"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",15873,64.72,"2022-05-01 00:00:00",12.78,0.509,"2022-04-30 23:01:00",0,"2022-04-30 23:00:30",969,22.44,22.58,"2022-04-30 23:19:00",22.13,"2022-04-30 23:41:30",87,89.7,"2022-04-30 23:44:30",84.7,"2022-04-30 23:01:00",28.94,29.33,"2022-04-30 23:00:30",28.6,"2022-04-30 23:55:00",30.51,30.7,"2022-04-30 23:02:30",30.28,"2022-04-30 23:59:00",30.28,30.39,"2022-04-30 23:02:30",30.18,"2022-04-30 23:50:00",30.26,30.32,"2022-04-30 23:51:30",30.16,"2022-04-30 23:05:30",29.82,29.91,"2022-04-30 23:06:30",29.75,"2022-04-30 23:11:30",29.95,30.06,"2022-04-30 23:56:30",29.89,"2022-04-30 23:15:30",13.68,13.76,"2022-04-30 23:01:30",13.62,"2022-04-30 23:58:00",7.319,7.337,"2022-04-30 23:01:30",7.301,"2022-04-30 23:51:30",5.317,5.334,"2022-04-30 23:07:00",5.301,"2022-05-01 00:00:00",23.21,23.23,"2022-04-30 23:03:30",23.19,"2022-04-30 23:11:00",31.95,31.96,"2022-04-30 23:23:00",31.92,"2022-04-30 23:12:00",42.23,42.25,"2022-04-30 23:59:30",42.21,"2022-04-30 23:24:30",0.0007429217,0,0.259,74.76,31.59,149,1,"2022-04-30 23:52:30",0,"2022-04-30 23:00:30",0.782,113.9,25.84,137,1.6,"2022-04-30 23:44:30",0,"2022-04-30 23:23:30",-0.024,0
"2022-05-01 01:00:00",15874,62.03,"2022-05-01 01:00:00",12.77,0.498,"2022-05-01 00:56:30",0,"2022-05-01 00:00:30",969,23.11,23.83,"2022-05-01 00:45:30",22.39,"2022-05-01 00:18:00",82,88.4,"2022-05-01 00:08:00",76.57,"2022-05-01 00:49:00",28.38,28.63,"2022-05-01 00:01:30",28.1,"2022-05-01 01:00:00",30.15,30.38,"2022-05-01 00:02:00",30.02,"2022-05-01 00:39:00",30.13,30.33,"2022-05-01 00:01:00",30.01,"2022-05-01 00:37:00",30.27,30.32,"2022-05-01 00:11:00",30.23,"2022-05-01 00:01:00",29.9,30,"2022-05-01 00:46:00",29.77,"2022-05-01 00:08:00",30.04,30.13,"2022-05-01 00:35:30",29.9,"2022-05-01 00:22:30",13.57,13.63,"2022-05-01 00:01:00",13.53,"2022-05-01 00:53:30",7.291,7.313,"2022-05-01 00:01:00",7.27,"2022-05-01 00:58:30",5.305,5.315,"2022-05-01 00:00:30",5.292,"2022-05-01 00:55:00",23.2,23.21,"2022-05-01 00:02:00",23.18,"2022-05-01 00:57:00",31.94,31.97,"2022-05-01 00:12:00",31.91,"2022-05-01 00:37:00",42.22,42.25,"2022-05-01 00:12:00",42.2,"2022-05-01 00:23:30",0.000806297,0,0.634,144.1,38.43,96,2.2,"2022-05-01 00:41:00",0,"2022-05-01 00:00:30",1.649,144.9,15.2,172,3.6,"2022-05-01 00:57:30",0,"2022-05-01 00:02:30",-0.018,0
"2022-05-01 02:00:00",15875,60.61,"2022-05-01 02:00:00",12.76,0.501,"2022-05-01 01:00:30",0,"2022-05-01 01:00:30",970,23.79,23.89,"2022-05-01 01:43:30",23.7,"2022-05-01 01:32:30",75.98,76.96,"2022-05-01 01:12:30",74.64,"2022-05-01 01:47:00",27.89,28.17,"2022-05-01 01:01:00",27.7,"2022-05-01 01:57:00",29.83,30.07,"2022-05-01 01:04:30",29.6,"2022-05-01 01:56:00",30,30.13,"2022-05-01 01:24:00",29.84,"2022-05-01 01:55:00",30.25,30.3,"2022-05-01 01:12:30",30.15,"2022-05-01 01:44:30",29.97,30.07,"2022-05-01 01:59:00",29.82,"2022-05-01 01:38:00",30.1,30.15,"2022-05-01 01:44:30",30.03,"2022-05-01 01:21:30",13.49,13.54,"2022-05-01 01:03:30",13.44,"2022-05-01 01:56:30",7.263,7.279,"2022-05-01 01:17:30",7.249,"2022-05-01 01:42:00",5.287,5.299,"2022-05-01 01:01:00",5.275,"2022-05-01 01:32:00",23.18,23.19,"2022-05-01 01:00:30",23.16,"2022-05-01 01:58:30",31.93,31.95,"2022-05-01 01:12:00",31.9,"2022-05-01 01:36:30",42.22,42.24,"2022-05-01 01:21:00",42.21,"2022-05-01 01:02:00",0.0005016994,0,1.357,123.7,15.31,172,2.9,"2022-05-01 01:57:00",0.4,"2022-05-01 01:24:30",2.463,129.6,11.87,126,3.8,"2022-05-01 01:53:30",0.9,"2022-05-01 01:29:00",-0.005,0
"2022-05-01 03:00:00",15876,60.47,"2022-05-01 02:23:30",12.74,0.506,"2022-05-01 02:01:00",0,"2022-05-01 02:00:30",969,23.59,23.8,"2022-05-01 02:00:30",23.39,"2022-05-01 03:00:00",76.56,78,"2022-05-01 02:58:30",74.71,"2022-05-01 02:00:30",27.5,27.73,"2022-05-01 02:00:30",27.31,"2022-05-01 02:58:30",29.54,29.68,"2022-05-01 02:02:30",29.39,"2022-05-01 02:41:00",29.87,30,"2022-05-01 02:03:00",29.73,"2022-05-01 02:59:30",30.16,30.3,"2022-05-01 02:00:30",30.08,"2022-05-01 02:41:00",29.99,30.09,"2022-05-01 02:06:30",29.88,"2022-05-01 02:11:00",30.12,30.15,"2022-05-01 02:39:00",30.06,"2022-05-01 02:08:00",13.42,13.46,"2022-05-01 02:01:00",13.38,"2022-05-01 02:58:00",7.235,7.255,"2022-05-01 02:01:00",7.218,"2022-05-01 02:54:30",5.27,5.282,"2022-05-01 02:00:30",5.257,"2022-05-01 02:46:00",23.16,23.18,"2022-05-01 02:01:30",23.15,"2022-05-01 02:33:30",31.91,31.93,"2022-05-01 02:04:00",31.89,"2022-05-01 02:34:00",42.23,42.25,"2022-05-01 02:36:30",42.23,"2022-05-01 02:00:30",0.0003238413,0,1.527,122.2,14.89,131,3.2,"2022-05-01 02:06:00",0.6,"2022-05-01 02:43:00",2.762,134.5,11.92,134,5,"2022-05-01 02:07:00",1.4,"2022-05-01 02:17:30",-0.003,0
"2022-05-01 04:00:00",15877,60.47,"2022-05-01 03:02:00",12.73,0.52,"2022-05-01 03:00:30",0,"2022-05-01 03:00:30",969,22.87,23.43,"2022-05-01 03:01:00",21.8,"2022-05-01 03:59:00",80.3,85,"2022-05-01 04:00:00",77.28,"2022-05-01 03:01:00",27.12,27.37,"2022-05-01 03:01:00",26.98,"2022-05-01 03:41:00",29.3,29.51,"2022-05-01 03:05:30",29.16,"2022-05-01 03:59:00",29.68,29.83,"2022-05-01 03:03:00",29.61,"2022-05-01 03:23:00",30.09,30.16,"2022-05-01 03:41:30",30.08,"2022-05-01 03:00:30",30,30.09,"2022-05-01 03:25:00",29.92,"2022-05-01 03:46:30",30.12,30.15,"2022-05-01 03:33:00",30.03,"2022-05-01 03:43:00",13.37,13.4,"2022-05-01 03:09:30",13.34,"2022-05-01 03:58:00",7.21,7.227,"2022-05-01 03:02:30",7.191,"2022-05-01 03:53:30",5.256,5.271,"2022-05-01 03:08:00",5.238,"2022-05-01 03:58:30",23.14,23.16,"2022-05-01 03:03:00",23.11,"2022-05-01 03:56:30",31.89,31.92,"2022-05-01 03:11:00",31.87,"2022-05-01 03:48:30",42.24,42.25,"2022-05-01 03:34:00",42.23,"2022-05-01 03:03:00",0.0001669307,0,1.006,114,45.92,211,2.6,"2022-05-01 03:18:00",0,"2022-05-01 03:53:30",1.813,116.7,46.69,8,3.8,"2022-05-01 03:05:00",0,"2022-05-01 03:59:30",-0.012,0
"2022-05-01 05:00:00",15878,61.76,"2022-05-01 04:00:30",12.71,0.553,"2022-05-01 04:00:30",0,"2022-05-01 04:00:30",968,21.34,21.64,"2022-05-01 04:00:30",20.88,"2022-05-01 04:23:30",87.1,89.1,"2022-05-01 04:24:30",84.3,"2022-05-01 04:00:30",26.78,27,"2022-05-01 04:05:30",26.56,"2022-05-01 04:49:30",29.06,29.3,"2022-05-01 04:02:30",28.9,"2022-05-01 04:59:30",29.55,29.75,"2022-05-01 04:01:30",29.42,"2022-05-01 04:32:30",30.07,30.12,"2022-05-01 04:50:00",29.96,"2022-05-01 04:56:30",29.98,30.06,"2022-05-01 04:32:00",29.88,"2022-05-01 04:44:30",30.12,30.17,"2022-05-01 04:30:00",30.07,"2022-05-01 04:12:00",13.3,13.34,"2022-05-01 04:00:30",13.27,"2022-05-01 04:54:30",7.187,7.2,"2022-05-01 04:03:30",7.173,"2022-05-01 04:59:00",5.24,5.252,"2022-05-01 04:07:30",5.227,"2022-05-01 04:56:00",23.1,23.12,"2022-05-01 04:01:00",23.08,"2022-05-01 04:55:00",31.88,31.91,"2022-05-01 04:04:00",31.86,"2022-05-01 04:11:30",42.23,42.25,"2022-05-01 04:16:00",42.22,"2022-05-01 04:54:00",0.0002549302,0,0.554,69.08,45.02,254,1.7,"2022-05-01 04:31:30",0,"2022-05-01 04:00:30",1.108,78.92,40.68,95,2.6,"2022-05-01 04:30:30",0,"2022-05-01 04:01:30",-0.021,0
"2022-05-01 06:00:00",15879,62.85,"2022-05-01 05:00:30",12.69,0.565,"2022-05-01 05:03:30",0,"2022-05-01 05:00:30",968,20.46,21.34,"2022-05-01 05:00:30",19.83,"2022-05-01 05:59:00",90.6,92.6,"2022-05-01 05:36:30",86.3,"2022-05-01 05:01:00",26.4,26.6,"2022-05-01 05:07:30",26.15,"2022-05-01 05:59:00",28.82,28.96,"2022-05-01 05:03:00",28.64,"2022-05-01 05:59:00",29.42,29.54,"2022-05-01 05:13:00",29.23,"2022-05-01 05:59:30",29.93,30.05,"2022-05-01 05:06:30",29.87,"2022-05-01 05:20:30",29.93,30.06,"2022-05-01 05:24:30",29.82,"2022-05-01 05:52:30",30.12,30.18,"2022-05-01 05:09:00",30.07,"2022-05-01 05:12:30",13.24,13.27,"2022-05-01 05:00:30",13.21,"2022-05-01 05:45:30",7.165,7.185,"2022-05-01 05:03:00",7.145,"2022-05-01 05:45:00",5.224,5.234,"2022-05-01 05:01:00",5.208,"2022-05-01 05:53:00",23.08,23.1,"2022-05-01 05:01:30",23.06,"2022-05-01 05:57:00",31.86,31.89,"2022-05-01 05:04:00",31.83,"2022-05-01 05:43:30",42.23,42.24,"2022-05-01 05:00:30",42.21,"2022-05-01 05:55:00",0.000286983,0,0.29,332.3,61.75,294,1,"2022-05-01 05:32:00",0,"2022-05-01 05:00:30",0.525,87.6,51.04,265,1.9,"2022-05-01 05:37:30",0,"2022-05-01 05:03:30",-0.025,0.001
"2022-05-01 07:00:00",15880,62.63,"2022-05-01 07:00:00",12.67,0.583,"2022-05-01 06:41:30",0,"2022-05-01 06:00:30",968,19.94,20.88,"2022-05-01 06:54:30",19.34,"2022-05-01 06:22:00",92.9,95,"2022-05-01 06:23:30",90.2,"2022-05-01 07:00:00",26.06,26.22,"2022-05-01 06:00:30",25.86,"2022-05-01 07:00:00",28.6,28.76,"2022-05-01 06:04:00",28.39,"2022-05-01 06:57:30",29.25,29.34,"2022-05-01 06:01:30",29.12,"2022-05-01 06:57:00",29.88,29.93,"2022-05-01 06:28:30",29.82,"2022-05-01 06:47:00",29.84,30,"2022-05-01 06:03:30",29.77,"2022-05-01 06:38:30",30.12,30.18,"2022-05-01 06:50:30",30.07,"2022-05-01 06:35:30",13.18,13.22,"2022-05-01 06:01:30",13.15,"2022-05-01 06:53:30",7.145,7.163,"2022-05-01 06:01:00",7.13,"2022-05-01 06:36:00",5.211,5.224,"2022-05-01 06:00:30",5.197,"2022-05-01 06:56:00",23.04,23.07,"2022-05-01 06:01:30",23.01,"2022-05-01 06:56:30",31.84,31.87,"2022-05-01 06:10:00",31.8,"2022-05-01 06:59:00",42.23,42.24,"2022-05-01 06:01:00",42.22,"2022-05-01 06:11:00",0.0005794148,0,0.405,115,46.97,90,1.8,"2022-05-01 06:52:30",0,"2022-05-01 06:01:30",1.146,139.3,42.23,117,3.6,"2022-05-01 06:44:00",0,"2022-05-01 06:00:30",0.003,0.307
"2022-05-01 08:00:00",15881,62.11,"2022-05-01 07:18:30",12.64,0.586,"2022-05-01 07:36:30",0,"2022-05-01 07:00:30",968,20.01,20.82,"2022-05-01 07:00:30",19.44,"2022-05-01 07:53:30",92.7,95.4,"2022-05-01 07:55:30",89.3,"2022-05-01 07:02:30",25.79,25.96,"2022-05-01 07:03:00",25.62,"2022-05-01 07:59:30",28.38,28.51,"2022-05-01 07:19:30",28.2,"2022-05-01 07:56:30",29.08,29.27,"2022-05-01 07:09:00",28.99,"2022-05-01 07:28:00",29.79,29.91,"2022-05-01 07:12:00",29.67,"2022-05-01 07:49:30",29.79,29.89,"2022-05-01 07:02:00",29.75,"2022-05-01 07:01:30",30.12,30.15,"2022-05-01 07:02:30",30.03,"2022-05-01 07:19:30",13.14,13.17,"2022-05-01 07:04:00",13.1,"2022-05-01 07:58:30",7.123,7.142,"2022-05-01 07:03:30",7.106,"2022-05-01 07:44:00",5.198,5.21,"2022-05-01 07:03:30",5.181,"2022-05-01 07:58:00",23.01,23.02,"2022-05-01 07:02:00",22.98,"2022-05-01 08:00:00",31.82,31.84,"2022-05-01 07:00:30",31.79,"2022-05-01 07:57:00",42.22,42.23,"2022-05-01 07:07:30",42.2,"2022-05-01 07:45:30",0.0003436995,0,0.367,318.3,64.83,266,1.4,"2022-05-01 07:12:30",0,"2022-05-01 07:02:00",0.752,177.4,62.16,228,2.5,"2022-05-01 07:06:00",0,"2022-05-01 07:23:30",0.003,1.145
"2022-05-01 09:00:00",15882,63.02,"2022-05-01 08:00:30",12.61,0.621,"2022-05-01 08:00:30",0,"2022-05-01 08:00:30",969,18.85,19.51,"2022-05-01 08:00:30",18.49,"2022-05-01 08:48:00",95.6,97.4,"2022-05-01 08:54:30",94,"2022-05-01 08:18:30",25.52,25.73,"2022-05-01 08:03:30",25.34,"2022-05-01 08:56:00",28.16,28.3,"2022-05-01 08:02:30",27.99,"2022-05-01 08:53:00",28.97,29.13,"2022-05-01 08:10:30",28.78,"2022-05-01 08:59:00",29.68,29.75,"2022-05-01 08:21:30",29.64,"2022-05-01 08:55:00",29.78,29.87,"2022-05-01 08:09:30",29.72,"2022-05-01 08:59:30",30.1,30.15,"2022-05-01 08:03:00",30.05,"2022-05-01 08:02:00",13.09,13.12,"2022-05-01 08:01:00",13.06,"2022-05-01 08:57:30",7.102,7.112,"2022-05-01 08:00:30",7.088,"2022-05-01 08:58:30",5.179,5.19,"2022-05-01 08:03:00",5.167,"2022-05-01 08:43:00",22.97,23,"2022-05-01 08:01:30",22.95,"2022-05-01 08:56:00",31.78,31.81,"2022-05-01 08:02:30",31.75,"2022-05-01 08:53:30",42.21,42.23,"2022-05-01 08:25:30",42.19,"2022-05-01 08:46:30",0.1537857,0,0.196,67.66,54.22,130,0.6,"2022-05-01 08:29:30",0,"2022-05-01 08:02:30",0.374,320.1,58.92,355,0.9,"2022-05-01 08:39:00",0,"2022-05-01 08:11:00",0.03,1.989
"2022-05-01 10:00:00",15883,51.45,"2022-05-01 10:00:00",12.64,12.73,"2022-05-01 09:08:00",0.008,"2022-05-01 09:10:30",970,20.54,23.04,"2022-05-01 09:59:00",18.81,"2022-05-01 09:01:00",93.6,97.7,"2022-05-01 09:05:00",84,"2022-05-01 09:58:30",25.4,25.48,"2022-05-01 09:01:30",25.32,"2022-05-01 09:47:00",27.98,28.09,"2022-05-01 09:01:00",27.8,"2022-05-01 10:00:00",28.81,28.92,"2022-05-01 09:10:00",28.62,"2022-05-01 09:57:00",29.61,29.73,"2022-05-01 09:11:30",29.48,"2022-05-01 09:40:30",29.72,29.86,"2022-05-01 09:07:30",29.61,"2022-05-01 09:47:30",30.11,30.13,"2022-05-01 09:15:00",30.05,"2022-05-01 09:12:30",13.06,13.09,"2022-05-01 09:59:30",13.04,"2022-05-01 09:31:00",7.081,7.094,"2022-05-01 09:02:00",7.073,"2022-05-01 09:31:00",5.168,5.183,"2022-05-01 09:00:30",5.158,"2022-05-01 09:58:00",22.93,22.95,"2022-05-01 09:01:00",22.91,"2022-05-01 09:39:00",31.75,31.79,"2022-05-01 09:09:00",31.73,"2022-05-01 09:20:00",42.19,42.2,"2022-05-01 09:05:30",42.18,"2022-05-01 09:39:00",2.697438,0,0.572,125.8,53.67,117,2.7,"2022-05-01 09:51:00",0,"2022-05-01 09:01:00",0.955,143.6,31.48,171,3.6,"2022-05-01 09:57:30",0,"2022-05-01 09:01:00",0.463,2.683
"2022-05-01 11:00:00",15884,43.86,"2022-05-01 10:47:30",13.36,14.21,"2022-05-01 10:22:30",0.275,"2022-05-01 10:22:30",970,23.94,24.75,"2022-05-01 10:42:00",22.97,"2022-05-01 10:02:30",80.7,85.1,"2022-05-01 10:04:30",77.09,"2022-05-01 11:00:00",25.7,26,"2022-05-01 10:58:00",25.36,"2022-05-01 10:01:30",27.85,27.88,"2022-05-01 10:01:30",27.78,"2022-05-01 10:37:30",28.63,28.77,"2022-05-01 10:00:30",28.57,"2022-05-01 10:10:00",29.49,29.54,"2022-05-01 10:28:00",29.47,"2022-05-01 10:00:30",29.61,29.69,"2022-05-01 10:01:00",29.55,"2022-05-01 10:21:00",30.1,30.13,"2022-05-01 10:03:00",30,"2022-05-01 10:48:00",13.12,13.17,"2022-05-01 11:00:00",13.08,"2022-05-01 10:08:00",7.063,7.076,"2022-05-01 10:00:30",7.052,"2022-05-01 10:48:00",5.155,5.171,"2022-05-01 10:11:30",5.142,"2022-05-01 10:46:00",22.89,22.93,"2022-05-01 10:01:30",22.86,"2022-05-01 10:55:30",31.73,31.77,"2022-05-01 10:02:00",31.7,"2022-05-01 10:39:30",42.17,42.19,"2022-05-01 10:09:30",42.15,"2022-05-01 10:49:30",6.806181,0,2.182,126.2,23,138,4.3,"2022-05-01 10:26:30",0.8,"2022-05-01 10:38:30",3.568,131.4,18.97,120,6.3,"2022-05-01 10:43:00",1,"2022-05-01 10:17:30",1.243,3.173
"2022-05-01 12:00:00",15885,42.67,"2022-05-01 11:25:00",13.43,18.28,"2022-05-01 11:52:30",0.229,"2022-05-01 11:34:30",970,25.76,26.45,"2022-05-01 11:32:30",24.68,"2022-05-01 11:00:30",71.67,76.99,"2022-05-01 11:01:00",68.12,"2022-05-01 11:52:30",26.47,27,"2022-05-01 11:59:00",25.94,"2022-05-01 11:00:30",27.85,27.89,"2022-05-01 12:00:00",27.78,"2022-05-01 11:32:00",28.57,28.71,"2022-05-01 11:19:00",28.43,"2022-05-01 11:48:00",29.45,29.56,"2022-05-01 11:03:00",29.31,"2022-05-01 11:51:00",29.6,29.67,"2022-05-01 11:05:00",29.55,"2022-05-01 11:01:30",30.06,30.13,"2022-05-01 11:09:30",29.97,"2022-05-01 11:42:00",13.24,13.34,"2022-05-01 11:59:00",13.17,"2022-05-01 11:00:30",7.043,7.058,"2022-05-01 11:02:30",7.034,"2022-05-01 11:36:00",5.137,5.148,"2022-05-01 11:41:30",5.123,"2022-05-01 11:54:00",22.83,22.87,"2022-05-01 11:00:30",22.79,"2022-05-01 11:52:30",31.68,31.72,"2022-05-01 11:00:30",31.65,"2022-05-01 11:56:00",42.16,42.19,"2022-05-01 11:01:30",42.13,"2022-05-01 11:43:00",11.81827,0,2.809,124.3,23.52,211,5.9,"2022-05-01 11:54:30",1.2,"2022-05-01 11:21:30",4.652,128,17.77,160,8.8,"2022-05-01 11:06:30",1.9,"2022-05-01 11:14:30",2.21,3.43
"2022-05-01 13:00:00",15886,41.92,"2022-05-01 12:45:30",13.43,18.5,"2022-05-01 12:45:00",0.185,"2022-05-01 12:28:00",970,27.06,28.04,"2022-05-01 12:39:00",26.12,"2022-05-01 12:04:00",64.78,68.64,"2022-05-01 12:06:30",59.87,"2022-05-01 12:57:30",27.71,28.43,"2022-05-01 12:59:30",27.13,"2022-05-01 12:00:30",28.02,28.3,"2022-05-01 13:00:00",27.82,"2022-05-01 12:02:00",28.45,28.65,"2022-05-01 12:01:30",28.35,"2022-05-01 12:19:30",29.31,29.41,"2022-05-01 12:05:00",29.26,"2022-05-01 12:01:00",29.58,29.67,"2022-05-01 12:01:30",29.46,"2022-05-01 12:57:30",29.98,30.1,"2022-05-01 12:12:30",29.89,"2022-05-01 12:52:00",13.41,13.5,"2022-05-01 12:59:30",13.33,"2022-05-01 12:01:30",7.024,7.04,"2022-05-01 12:02:30",7.004,"2022-05-01 12:57:30",5.125,5.135,"2022-05-01 12:01:00",5.114,"2022-05-01 12:54:00",22.77,22.8,"2022-05-01 12:00:30",22.72,"2022-05-01 12:57:00",31.64,31.66,"2022-05-01 12:08:00",31.61,"2022-05-01 12:49:30",42.14,42.17,"2022-05-01 12:02:30",42.12,"2022-05-01 12:30:30",14.26757,0,2.979,122.9,22.94,96,5.8,"2022-05-01 12:18:30",0.7,"2022-05-01 12:00:30",4.772,128.4,18.46,145,9.1,"2022-05-01 12:27:00",1.7,"2022-05-01 12:37:30",2.725,3.422
"2022-05-01 14:00:00",15887,41.44,"2022-05-01 13:29:30",13.43,18.6,"2022-05-01 13:45:00",0.203,"2022-05-01 13:53:00",970,28.73,29.52,"2022-05-01 13:31:30",27.5,"2022-05-01 13:00:30",57.06,61.51,"2022-05-01 13:01:00",53.76,"2022-05-01 13:46:00",29.07,29.83,"2022-05-01 13:59:30",28.41,"2022-05-01 13:02:00",28.43,28.68,"2022-05-01 13:59:00",28.18,"2022-05-01 13:03:30",28.52,28.66,"2022-05-01 13:57:30",28.38,"2022-05-01 13:05:00",29.29,29.38,"2022-05-01 13:36:30",29.24,"2022-05-01 13:42:00",29.47,29.61,"2022-05-01 13:18:00",29.37,"2022-05-01 13:44:30",29.93,30,"2022-05-01 13:17:00",29.87,"2022-05-01 13:24:30",13.6,13.72,"2022-05-01 14:00:00",13.5,"2022-05-01 13:01:00",6.998,7.016,"2022-05-01 13:01:30",6.98,"2022-05-01 13:46:00",5.11,5.126,"2022-05-01 13:04:00",5.096,"2022-05-01 13:55:30",22.68,22.73,"2022-05-01 13:00:30",22.64,"2022-05-01 13:58:00",31.6,31.63,"2022-05-01 13:03:30",31.57,"2022-05-01 13:31:00",42.12,42.15,"2022-05-01 13:00:30",42.1,"2022-05-01 13:47:30",19.28195,0,3.055,125.9,25.05,157,6.3,"2022-05-01 13:09:30",0.5,"2022-05-01 13:10:00",4.971,128.6,21.53,157,9.2,"2022-05-01 13:51:00",0.7,"2022-05-01 13:34:00",3.783,3.148
"2022-05-01 15:00:00",15888,42.2,"2022-05-01 14:49:00",13.4,18.22,"2022-05-01 14:49:00",0.158,"2022-05-01 14:34:30",969,29.95,31.05,"2022-05-01 14:44:00",28.81,"2022-05-01 14:05:30",52.16,55.93,"2022-05-01 14:08:00",49.07,"2022-05-01 14:41:00",30.59,31.38,"2022-05-01 14:58:00",29.8,"2022-05-01 14:01:00",28.99,29.33,"2022-05-01 14:58:00",28.68,"2022-05-01 14:00:30",28.64,28.82,"2022-05-01 14:56:30",28.54,"2022-05-01 14:10:00",29.28,29.34,"2022-05-01 14:19:00",29.23,"2022-05-01 14:10:00",29.42,29.51,"2022-05-01 14:07:30",29.35,"2022-05-01 14:16:00",29.91,29.93,"2022-05-01 14:19:30",29.83,"2022-05-01 14:59:30",13.81,13.89,"2022-05-01 14:58:30",13.71,"2022-05-01 14:02:30",6.974,6.992,"2022-05-01 14:00:30",6.953,"2022-05-01 14:58:00",5.097,5.103,"2022-05-01 14:04:30",5.084,"2022-05-01 15:00:00",22.6,22.64,"2022-05-01 14:02:00",22.56,"2022-05-01 14:57:00",31.55,31.59,"2022-05-01 14:04:00",31.52,"2022-05-01 14:37:00",42.08,42.11,"2022-05-01 14:01:00",42.06,"2022-05-01 14:53:00",21.03225,0,2.919,124.3,24.37,125,5.8,"2022-05-01 14:25:00",0.6,"2022-05-01 14:39:00",4.735,127.2,19.88,146,9.2,"2022-05-01 14:18:30",0.6,"2022-05-01 14:37:00",4.226,2.627
"2022-05-01 16:00:00",15889,42.08,"2022-05-01 15:01:30",13.39,18.66,"2022-05-01 15:19:00",0.172,"2022-05-01 15:40:30",967,30.88,31.37,"2022-05-01 15:44:00",30.25,"2022-05-01 15:11:30",48.5,52.28,"2022-05-01 15:12:00",46.28,"2022-05-01 15:34:00",32.17,32.83,"2022-05-01 15:58:00",31.38,"2022-05-01 15:00:30",29.67,30.06,"2022-05-01 15:57:30",29.29,"2022-05-01 15:02:00",28.89,29.06,"2022-05-01 15:59:00",28.64,"2022-05-01 15:00:30",29.29,29.36,"2022-05-01 15:21:00",29.25,"2022-05-01 15:01:30",29.43,29.5,"2022-05-01 15:01:30",29.35,"2022-05-01 15:14:00",29.91,29.93,"2022-05-01 15:01:30",29.83,"2022-05-01 15:45:00",13.99,14.06,"2022-05-01 15:54:30",13.89,"2022-05-01 15:03:00",6.949,6.959,"2022-05-01 15:01:30",6.929,"2022-05-01 15:50:00",5.085,5.096,"2022-05-01 15:00:30",5.075,"2022-05-01 15:59:30",22.54,22.57,"2022-05-01 15:04:00",22.5,"2022-05-01 15:57:30",31.49,31.52,"2022-05-01 15:06:00",31.46,"2022-05-01 15:59:00",42.04,42.06,"2022-05-01 15:00:30",42.01,"2022-05-01 15:59:30",18.47214,0,2.736,135.7,28,130,5.8,"2022-05-01 15:10:30",1,"2022-05-01 15:09:30",4.584,137.8,20.24,132,8,"2022-05-01 15:01:00",1,"2022-05-01 15:54:00",3.791,1.906
"2022-05-01 17:00:00",15890,45.52,"2022-05-01 16:00:30",13.4,18.21,"2022-05-01 16:35:30",0.171,"2022-05-01 16:37:00",966,31.3,31.76,"2022-05-01 16:58:00",30.87,"2022-05-01 16:00:30",46.68,48.4,"2022-05-01 16:03:30",44.4,"2022-05-01 16:54:30",33.29,33.79,"2022-05-01 17:00:00",32.74,"2022-05-01 16:03:00",30.39,30.75,"2022-05-01 16:57:30",30.02,"2022-05-01 16:00:30",29.16,29.35,"2022-05-01 16:57:00",28.99,"2022-05-01 16:02:00",29.38,29.52,"2022-05-01 16:54:00",29.26,"2022-05-01 16:00:30",29.43,29.5,"2022-05-01 16:11:00",29.35,"2022-05-01 16:24:30",29.91,29.93,"2022-05-01 16:00:30",29.85,"2022-05-01 16:09:30",14.11,14.15,"2022-05-01 16:56:30",14.05,"2022-05-01 16:00:30",6.933,6.944,"2022-05-01 16:04:00",6.92,"2022-05-01 16:44:30",5.08,5.089,"2022-05-01 16:23:30",5.069,"2022-05-01 16:31:30",22.48,22.51,"2022-05-01 16:00:30",22.44,"2022-05-01 16:58:00",31.44,31.48,"2022-05-01 16:00:30",31.41,"2022-05-01 16:51:00",42,42.03,"2022-05-01 16:04:30",41.98,"2022-05-01 16:51:30",17.86727,0,2.552,125.7,26.77,120,7.7,"2022-05-01 16:34:00",0.7,"2022-05-01 16:32:00",4.273,135.6,21.38,109,8.6,"2022-05-01 16:45:30",0.5,"2022-05-01 16:55:30",3.708,1.061
"2022-05-01 18:00:00",15891,48,"2022-05-01 17:00:30",13.39,15.28,"2022-05-01 17:57:30",0.172,"2022-05-01 17:39:00",966,31.53,32.11,"2022-05-01 17:25:30",31,"2022-05-01 17:01:00",45.13,47.23,"2022-05-01 17:01:30",43.71,"2022-05-01 17:19:30",34,34.21,"2022-05-01 17:48:30",33.72,"2022-05-01 17:04:30",31.07,31.34,"2022-05-01 18:00:00",30.72,"2022-05-01 17:01:30",29.52,29.77,"2022-05-01 17:52:00",29.23,"2022-05-01 17:06:30",29.5,29.65,"2022-05-01 17:58:00",29.47,"2022-05-01 17:02:00",29.45,29.5,"2022-05-01 17:01:30",29.37,"2022-05-01 17:12:00",29.9,29.93,"2022-05-01 17:00:30",29.82,"2022-05-01 17:29:00",14.16,14.18,"2022-05-01 17:20:00",14.14,"2022-05-01 17:01:00",6.917,6.929,"2022-05-01 17:00:30",6.909,"2022-05-01 17:41:30",5.074,5.082,"2022-05-01 17:04:30",5.066,"2022-05-01 17:07:30",22.43,22.45,"2022-05-01 17:01:00",22.41,"2022-05-01 17:55:30",31.4,31.43,"2022-05-01 17:13:30",31.38,"2022-05-01 17:46:30",41.97,42,"2022-05-01 17:16:30",41.94,"2022-05-01 17:48:30",14.33711,0,2.704,122.4,27.2,119,6.5,"2022-05-01 17:46:30",0.5,"2022-05-01 17:25:30",4.37,131.2,18.73,113,8,"2022-05-01 17:46:30",1.7,"2022-05-01 17:26:30",2.987,0.239
"2022-05-01 19:00:00",15892,49.46,"2022-05-01 18:00:30",13.4,19.61,"2022-05-01 18:46:30",0.179,"2022-05-01 18:00:30",966,31.65,32.06,"2022-05-01 18:09:00",31.29,"2022-05-01 18:32:30",44.8,46.45,"2022-05-01 18:48:30",43.43,"2022-05-01 19:00:00",34.13,34.25,"2022-05-01 18:19:30",33.94,"2022-05-01 18:55:30",31.58,31.76,"2022-05-01 18:58:00",31.29,"2022-05-01 18:02:00",29.86,30.13,"2022-05-01 18:57:00",29.63,"2022-05-01 18:01:30",29.68,29.82,"2022-05-01 19:00:00",29.54,"2022-05-01 18:03:00",29.48,29.6,"2022-05-01 18:45:00",29.39,"2022-05-01 18:25:30",29.9,29.93,"2022-05-01 18:02:00",29.85,"2022-05-01 18:27:30",14.14,14.18,"2022-05-01 18:00:30",14.09,"2022-05-01 18:57:00",6.915,6.923,"2022-05-01 18:52:00",6.909,"2022-05-01 18:02:30",5.072,5.08,"2022-05-01 18:07:00",5.064,"2022-05-01 18:25:30",22.41,22.42,"2022-05-01 18:00:30",22.4,"2022-05-01 18:17:00",31.37,31.39,"2022-05-01 18:00:30",31.33,"2022-05-01 19:00:00",41.94,41.96,"2022-05-01 18:00:30",41.92,"2022-05-01 18:48:30",9.228906,0,2.359,122.4,25.03,148,4.5,"2022-05-01 18:10:30",0.7,"2022-05-01 18:52:00",3.833,131.5,21.78,151,7.9,"2022-05-01 18:59:30",0.7,"2022-05-01 18:40:30",0.913,0
"2022-05-01 20:00:00",15893,49.92,"2022-05-01 19:01:00",13.4,13.54,"2022-05-01 20:00:00",0.178,"2022-05-01 19:00:30",966,31.37,31.82,"2022-05-01 19:11:00",30.75,"2022-05-01 19:59:30",45.12,46.7,"2022-05-01 20:00:00",43.75,"2022-05-01 19:25:30",33.67,33.99,"2022-05-01 19:00:30",33.25,"2022-05-01 19:59:30",31.86,31.92,"2022-05-01 19:41:30",31.68,"2022-05-01 19:02:30",30.21,30.41,"2022-05-01 19:55:00",30.06,"2022-05-01 19:25:30",29.86,29.95,"2022-05-01 19:46:00",29.72,"2022-05-01 19:01:00",29.6,29.68,"2022-05-01 19:27:30",29.46,"2022-05-01 19:13:00",29.91,29.93,"2022-05-01 19:02:00",29.82,"2022-05-01 19:03:30",14.03,14.1,"2022-05-01 19:01:00",13.93,"2022-05-01 19:58:00",6.92,6.929,"2022-05-01 19:45:00",6.912,"2022-05-01 19:02:00",5.067,5.078,"2022-05-01 19:30:30",5.059,"2022-05-01 19:35:30",22.4,22.42,"2022-05-01 20:00:00",22.39,"2022-05-01 19:05:00",31.34,31.37,"2022-05-01 19:05:30",31.32,"2022-05-01 19:22:30",41.92,41.94,"2022-05-01 19:02:30",41.91,"2022-05-01 19:05:00",3.824235,0,1.929,132.1,21.41,107,3.9,"2022-05-01 19:13:00",0,"2022-05-01 19:08:30",3.368,139.8,16.05,140,6.2,"2022-05-01 19:30:30",1,"2022-05-01 19:51:00",0.411,0
"2022-05-01 21:00:00",15894,51.6,"2022-05-01 20:00:30",12.89,1.17,"2022-05-01 21:00:00",0,"2022-05-01 20:06:00",966,29.52,30.71,"2022-05-01 20:01:00",28.24,"2022-05-01 20:58:30",51.32,56.13,"2022-05-01 21:00:00",46.67,"2022-05-01 20:04:00",32.67,33.27,"2022-05-01 20:00:30",32.01,"2022-05-01 21:00:00",31.88,31.95,"2022-05-01 20:02:00",31.79,"2022-05-01 20:59:00",30.41,30.62,"2022-05-01 20:58:00",30.25,"2022-05-01 20:02:00",30.05,30.13,"2022-05-01 20:54:00",29.87,"2022-05-01 20:04:00",29.63,29.74,"2022-05-01 20:59:30",29.57,"2022-05-01 20:04:30",29.91,29.93,"2022-05-01 20:01:30",29.85,"2022-05-01 20:24:30",13.83,13.94,"2022-05-01 20:00:30",13.72,"2022-05-01 20:57:30",6.925,6.932,"2022-05-01 20:12:00",6.917,"2022-05-01 20:46:30",5.068,5.078,"2022-05-01 20:22:00",5.057,"2022-05-01 20:45:30",22.42,22.44,"2022-05-01 20:58:30",22.4,"2022-05-01 20:05:00",31.33,31.36,"2022-05-01 20:36:00",31.31,"2022-05-01 20:00:30",41.91,41.94,"2022-05-01 20:25:00",41.9,"2022-05-01 20:02:00",0.2253475,0,0.963,137.6,21.62,105,3.1,"2022-05-01 20:03:30",0,"2022-05-01 20:38:30",2.003,148.7,13.5,154,3.6,"2022-05-01 20:02:30",0.9,"2022-05-01 20:36:00",0.026,0
"2022-05-01 22:00:00",15895,58.61,"2022-05-01 21:00:30",12.83,0.409,"2022-05-01 21:23:30",0,"2022-05-01 21:00:30",967,27.2,28.25,"2022-05-01 21:00:30",26.35,"2022-05-01 21:54:30",61.11,65.49,"2022-05-01 21:51:30",55.87,"2022-05-01 21:00:30",31.43,32,"2022-05-01 21:00:30",30.86,"2022-05-01 22:00:00",31.66,31.86,"2022-05-01 21:00:30",31.45,"2022-05-01 21:58:00",30.53,30.63,"2022-05-01 21:59:00",30.46,"2022-05-01 21:20:30",30.22,30.34,"2022-05-01 21:54:00",30.08,"2022-05-01 21:00:30",29.77,29.91,"2022-05-01 21:38:30",29.62,"2022-05-01 21:13:30",29.92,29.95,"2022-05-01 21:46:00",29.85,"2022-05-01 21:31:30",13.62,13.72,"2022-05-01 21:00:30",13.52,"2022-05-01 21:58:00",6.913,6.926,"2022-05-01 21:05:00",6.9,"2022-05-01 21:46:00",5.064,5.069,"2022-05-01 21:05:30",5.055,"2022-05-01 22:00:00",22.44,22.45,"2022-05-01 21:47:30",22.42,"2022-05-01 21:19:30",31.33,31.35,"2022-05-01 21:04:30",31.3,"2022-05-01 21:43:00",41.92,41.94,"2022-05-01 21:48:00",41.91,"2022-05-01 21:00:30",2.836392e-05,0,0.582,110.8,21.32,81,1.4,"2022-05-01 21:07:00",0,"2022-05-01 21:48:00",1.315,130.1,13.04,122,2.2,"2022-05-01 21:03:30",0.6,"2022-05-01 21:14:00",-0.014,0
"2022-05-01 23:00:00",15896,62.1,"2022-05-01 22:04:30",12.81,0.454,"2022-05-01 22:09:00",0,"2022-05-01 22:00:30",967,24.56,26.45,"2022-05-01 22:00:30",23.17,"2022-05-01 23:00:00",73.67,80.4,"2022-05-01 23:00:00",63.47,"2022-05-01 22:01:30",30.37,30.86,"2022-05-01 22:00:30",29.9,"2022-05-01 23:00:00",31.34,31.5,"2022-05-01 22:00:30",31.17,"2022-05-01 23:00:00",30.53,30.65,"2022-05-01 22:09:00",30.44,"2022-05-01 22:58:00",30.29,30.36,"2022-05-01 22:49:30",30.26,"2022-05-01 22:01:00",29.84,29.96,"2022-05-01 22:46:30",29.75,"2022-05-01 22:11:00",29.94,30.05,"2022-05-01 22:50:30",29.89,"2022-05-01 22:04:30",13.44,13.52,"2022-05-01 22:02:30",13.35,"2022-05-01 22:59:30",6.891,6.906,"2022-05-01 22:00:30",6.873,"2022-05-01 22:53:30",5.057,5.066,"2022-05-01 22:03:30",5.048,"2022-05-01 22:55:00",22.45,22.46,"2022-05-01 22:38:00",22.44,"2022-05-01 22:00:30",31.33,31.35,"2022-05-01 22:16:00",31.3,"2022-05-01 22:07:30",41.93,41.94,"2022-05-01 22:18:30",41.91,"2022-05-01 22:56:00",0.0002722539,0,0.292,44.33,48.99,72,0.8,"2022-05-01 22:06:00",0,"2022-05-01 22:08:00",0.609,89.1,57.07,0,1.8,"2022-05-01 22:17:00",0,"2022-05-01 22:30:30",-0.024,0
"2022-05-02 00:00:00",15897,64.84,"2022-05-01 23:00:30",12.79,0.5,"2022-05-01 23:00:30",0,"2022-05-01 23:00:30",968,22.72,23.18,"2022-05-01 23:00:30",22.32,"2022-05-02 00:00:00",83.4,86.3,"2022-05-01 23:59:30",79.57,"2022-05-01 23:00:30",29.55,29.97,"2022-05-01 23:01:30",29.16,"2022-05-01 23:54:30",30.97,31.21,"2022-05-01 23:00:30",30.8,"2022-05-01 23:59:30",30.53,30.65,"2022-05-01 23:15:30",30.41,"2022-05-01 23:54:30",30.36,30.49,"2022-05-01 23:47:00",30.28,"2022-05-01 23:02:00",29.98,30.07,"2022-05-01 23:45:00",29.75,"2022-05-01 23:01:00",30.05,30.13,"2022-05-01 23:41:00",29.91,"2022-05-01 23:16:30",13.29,13.36,"2022-05-01 23:01:30",13.21,"2022-05-01 23:59:30",6.863,6.885,"2022-05-01 23:05:00",6.846,"2022-05-01 23:53:30",5.044,5.055,"2022-05-01 23:19:00",5.032,"2022-05-01 23:55:30",22.46,22.47,"2022-05-01 23:00:30",22.44,"2022-05-01 23:56:00",31.32,31.34,"2022-05-01 23:00:30",31.29,"2022-05-01 23:31:00",41.93,41.95,"2022-05-01 23:13:30",41.9,"2022-05-01 23:29:00",0.0005863603,0,0.167,75.95,31.33,74,0.5,"2022-05-01 23:16:00",0,"2022-05-01 23:01:30",0.469,9.52,16.11,9,0.9,"2022-05-01 23:25:00",0,"2022-05-01 23:01:00",-0.026,0
"2022-05-02 01:00:00",15898,65.27,"2022-05-02 01:00:00",12.77,0.566,"2022-05-02 00:00:30",0,"2022-05-02 00:00:30",969,21.86,22.33,"2022-05-02 00:00:30",21.5,"2022-05-02 00:59:00",88.8,90.7,"2022-05-02 00:50:30",85.4,"2022-05-02 00:01:30",28.89,29.26,"2022-05-02 00:01:30",28.56,"2022-05-02 00:52:30",30.58,30.85,"2022-05-02 00:00:30",30.41,"2022-05-02 00:57:30",30.41,30.62,"2022-05-02 00:15:00",30.27,"2022-05-02 00:49:30",30.43,30.49,"2022-05-02 00:04:00",30.34,"2022-05-02 00:01:30",30.01,30.09,"2022-05-02 00:16:30",29.96,"2022-05-02 00:06:00",30.11,30.15,"2022-05-02 00:08:30",30.03,"2022-05-02 00:52:00",13.16,13.22,"2022-05-02 00:01:30",13.09,"2022-05-02 01:00:00",6.837,6.855,"2022-05-02 00:01:30",6.817,"2022-05-02 00:59:00",5.032,5.041,"2022-05-02 00:01:00",5.019,"2022-05-02 00:56:00",22.44,22.46,"2022-05-02 00:09:30",22.43,"2022-05-02 00:27:00",31.32,31.34,"2022-05-02 00:55:30",31.3,"2022-05-02 00:00:30",41.93,41.95,"2022-05-02 00:59:30",41.92,"2022-05-02 00:01:00",0.0009819046,0,0.186,65.78,34.96,104,1.2,"2022-05-02 00:53:30",0,"2022-05-02 00:00:30",0.667,20.68,23.7,16,1.5,"2022-05-02 00:54:30",0,"2022-05-02 00:18:30",-0.025,0
"2022-05-02 02:00:00",15899,63.92,"2022-05-02 02:00:00",12.76,0.569,"2022-05-02 02:00:00",0,"2022-05-02 01:00:30",969,21.77,23.24,"2022-05-02 01:59:30",21.43,"2022-05-02 01:05:00",88.2,91.3,"2022-05-02 01:06:30",77.74,"2022-05-02 01:59:00",28.35,28.63,"2022-05-02 01:01:00",28.09,"2022-05-02 01:55:30",30.25,30.45,"2022-05-02 01:03:00",30.02,"2022-05-02 01:57:00",30.31,30.41,"2022-05-02 01:00:30",30.2,"2022-05-02 01:52:30",30.4,30.49,"2022-05-02 01:01:00",30.31,"2022-05-02 01:12:30",30,30.07,"2022-05-02 01:06:00",29.96,"2022-05-02 01:00:30",30.12,30.15,"2022-05-02 01:04:00",30.07,"2022-05-02 01:28:00",13.05,13.1,"2022-05-02 01:00:30",13.01,"2022-05-02 01:53:30",6.809,6.82,"2022-05-02 01:00:30",6.796,"2022-05-02 01:59:00",5.014,5.028,"2022-05-02 01:02:00",4.996,"2022-05-02 01:51:00",22.43,22.45,"2022-05-02 01:09:00",22.41,"2022-05-02 01:47:30",31.32,31.34,"2022-05-02 01:10:30",31.31,"2022-05-02 01:06:00",41.94,41.97,"2022-05-02 01:58:30",41.93,"2022-05-02 01:00:30",0.0009978291,0,0.364,110.4,45.03,108,1.6,"2022-05-02 01:52:30",0,"2022-05-02 01:00:30",0.915,56.81,66.14,142,2.9,"2022-05-02 01:47:30",0,"2022-05-02 01:20:00",-0.023,0
"2022-05-02 03:00:00",15900,60.97,"2022-05-02 03:00:00",12.74,0.523,"2022-05-02 02:26:30",0,"2022-05-02 02:00:30",968,23.52,23.76,"2022-05-02 02:54:30",23.2,"2022-05-02 02:38:00",76.77,79.01,"2022-05-02 02:39:00",75.56,"2022-05-02 02:15:30",27.9,28.12,"2022-05-02 02:00:30",27.73,"2022-05-02 02:58:00",29.92,30.06,"2022-05-02 02:06:30",29.75,"2022-05-02 02:58:00",30.15,30.41,"2022-05-02 02:02:00",30.01,"2022-05-02 02:39:00",30.32,30.46,"2022-05-02 02:24:00",30.28,"2022-05-02 02:11:00",30,30.07,"2022-05-02 02:02:30",29.96,"2022-05-02 02:14:00",30.15,30.28,"2022-05-02 02:53:30",30.07,"2022-05-02 02:07:00",12.98,13.03,"2022-05-02 02:00:30",12.93,"2022-05-02 02:56:30",6.784,6.799,"2022-05-02 02:00:30",6.764,"2022-05-02 02:59:00",4.999,5.012,"2022-05-02 02:00:30",4.987,"2022-05-02 02:56:00",22.42,22.43,"2022-05-02 02:02:00",22.4,"2022-05-02 02:58:00",31.32,31.33,"2022-05-02 02:27:00",31.3,"2022-05-02 02:46:00",41.95,41.98,"2022-05-02 02:44:30",41.93,"2022-05-02 02:02:00",0.0005329656,0,0.773,117.5,19.12,131,2.6,"2022-05-02 02:53:30",0,"2022-05-02 02:05:00",1.621,126.8,14.58,141,3.2,"2022-05-02 02:53:30",0.7,"2022-05-02 02:33:30",-0.015,0
"2022-05-02 04:00:00",15901,59.85,"2022-05-02 03:40:00",12.74,0.503,"2022-05-02 03:33:00",0,"2022-05-02 03:00:30",968,23.67,24.02,"2022-05-02 03:16:00",23.17,"2022-05-02 03:58:00",76.98,80,"2022-05-02 04:00:00",74.55,"2022-05-02 03:16:30",27.54,27.81,"2022-05-02 03:00:30",27.37,"2022-05-02 03:52:30",29.64,29.85,"2022-05-02 03:02:30",29.47,"2022-05-02 03:59:30",29.99,30.2,"2022-05-02 03:03:00",29.82,"2022-05-02 03:54:00",30.29,30.33,"2022-05-02 03:02:00",30.28,"2022-05-02 03:00:30",30,30.07,"2022-05-02 03:01:00",29.96,"2022-05-02 03:05:00",30.2,30.28,"2022-05-02 03:40:00",30.11,"2022-05-02 03:07:30",12.92,12.95,"2022-05-02 03:06:00",12.89,"2022-05-02 03:59:00",6.759,6.773,"2022-05-02 03:16:30",6.738,"2022-05-02 03:51:00",4.985,4.996,"2022-05-02 03:24:00",4.976,"2022-05-02 03:42:00",22.39,22.41,"2022-05-02 03:00:30",22.37,"2022-05-02 03:50:00",31.31,31.33,"2022-05-02 03:02:30",31.28,"2022-05-02 03:50:30",41.95,41.97,"2022-05-02 03:09:00",41.93,"2022-05-02 03:36:30",0.000293624,0,0.792,139.7,25.04,107,1.9,"2022-05-02 03:10:30",0,"2022-05-02 03:19:00",1.797,143.5,15.46,137,4.9,"2022-05-02 03:02:30",0.7,"2022-05-02 03:36:30",-0.014,0
"2022-05-02 05:00:00",15902,59.34,"2022-05-02 04:44:30",12.72,0.525,"2022-05-02 04:47:30",0,"2022-05-02 04:00:30",968,23.23,23.43,"2022-05-02 04:39:00",23.06,"2022-05-02 04:14:00",79.03,80.5,"2022-05-02 04:11:30",77.57,"2022-05-02 04:46:00",27.25,27.41,"2022-05-02 04:08:30",27.11,"2022-05-02 04:54:00",29.4,29.58,"2022-05-02 04:03:30",29.21,"2022-05-02 04:51:30",29.86,29.98,"2022-05-02 04:28:30",29.66,"2022-05-02 04:57:30",30.28,30.34,"2022-05-02 04:23:00",30.18,"2022-05-02 04:48:30",30.01,30.11,"2022-05-02 04:49:30",29.96,"2022-05-02 04:03:00",30.24,30.33,"2022-05-02 04:04:00",30.14,"2022-05-02 04:09:30",12.87,12.89,"2022-05-02 04:00:30",12.84,"2022-05-02 04:55:30",6.735,6.755,"2022-05-02 04:06:00",6.72,"2022-05-02 04:49:30",4.97,4.98,"2022-05-02 04:01:00",4.956,"2022-05-02 04:49:30",22.35,22.37,"2022-05-02 04:00:30",22.32,"2022-05-02 05:00:00",31.28,31.31,"2022-05-02 04:03:00",31.26,"2022-05-02 04:46:30",41.95,41.98,"2022-05-02 04:43:00",41.92,"2022-05-02 04:22:00",0.0001731005,0,1.343,123,21.5,108,3.4,"2022-05-02 04:30:00",0.3,"2022-05-02 04:09:30",2.273,134,13.66,152,4.2,"2022-05-02 04:33:00",0.6,"2022-05-02 04:59:30",-0.007,0
"2022-05-02 06:00:00",15903,59.42,"2022-05-02 05:01:00",12.7,0.531,"2022-05-02 05:01:30",0,"2022-05-02 05:00:30",968,22.97,23.21,"2022-05-02 05:00:30",22.7,"2022-05-02 05:58:30",80.1,81.8,"2022-05-02 05:58:30",77.9,"2022-05-02 05:00:30",27,27.16,"2022-05-02 05:02:00",26.87,"2022-05-02 05:59:00",29.17,29.3,"2022-05-02 05:30:30",28.97,"2022-05-02 05:57:30",29.68,29.78,"2022-05-02 05:03:30",29.59,"2022-05-02 05:24:00",30.15,30.28,"2022-05-02 05:02:30",30.08,"2022-05-02 05:22:00",30.02,30.11,"2022-05-02 05:41:30",29.96,"2022-05-02 05:09:00",30.27,30.33,"2022-05-02 05:04:30",30.17,"2022-05-02 05:10:00",12.83,12.86,"2022-05-02 05:03:00",12.79,"2022-05-02 05:58:00",6.715,6.729,"2022-05-02 05:00:30",6.7,"2022-05-02 05:54:00",4.956,4.974,"2022-05-02 05:04:00",4.942,"2022-05-02 05:49:30",22.33,22.35,"2022-05-02 05:09:30",22.31,"2022-05-02 05:59:30",31.25,31.29,"2022-05-02 05:03:30",31.22,"2022-05-02 05:58:00",41.94,41.97,"2022-05-02 05:03:00",41.92,"2022-05-02 05:43:00",9.691816e-05,0,1.355,134.3,21.25,163,2.7,"2022-05-02 05:49:30",0.3,"2022-05-02 05:53:30",2.558,143.9,10.8,152,4.8,"2022-05-02 05:32:00",0.6,"2022-05-02 05:07:00",-0.008,0.001
"2022-05-02 07:00:00",15904,59.64,"2022-05-02 06:07:00",12.68,0.544,"2022-05-02 06:11:30",0,"2022-05-02 06:00:30",968,22.49,22.72,"2022-05-02 06:00:30",22.33,"2022-05-02 06:46:30",84,85.8,"2022-05-02 06:58:30",81.1,"2022-05-02 06:00:30",26.78,26.98,"2022-05-02 06:01:30",26.59,"2022-05-02 06:57:30",28.97,29.11,"2022-05-02 06:04:30",28.77,"2022-05-02 06:58:30",29.53,29.7,"2022-05-02 06:08:00",29.42,"2022-05-02 06:54:00",30.09,30.17,"2022-05-02 06:53:30",30.03,"2022-05-02 06:59:30",30.03,30.11,"2022-05-02 06:52:00",29.96,"2022-05-02 06:04:00",30.26,30.33,"2022-05-02 06:19:30",30.18,"2022-05-02 06:16:00",12.79,12.81,"2022-05-02 06:06:00",12.76,"2022-05-02 07:00:00",6.697,6.712,"2022-05-02 06:10:00",6.682,"2022-05-02 06:43:00",4.943,4.954,"2022-05-02 06:04:00",4.927,"2022-05-02 06:50:30",22.29,22.32,"2022-05-02 06:01:30",22.27,"2022-05-02 07:00:00",31.22,31.25,"2022-05-02 06:08:30",31.2,"2022-05-02 06:55:00",41.94,41.96,"2022-05-02 06:12:30",41.91,"2022-05-02 06:50:00",7.52533e-05,0,1.227,133.9,23.29,122,2.7,"2022-05-02 06:38:30",0.3,"2022-05-02 06:13:00",2.373,140.2,16.61,127,3.9,"2022-05-02 06:42:00",0.3,"2022-05-02 06:39:30",0.014,0.307
"2022-05-02 08:00:00",15905,59.7,"2022-05-02 07:01:30",12.66,0.551,"2022-05-02 07:10:00",0,"2022-05-02 07:00:30",968,22.16,22.39,"2022-05-02 07:06:00",22.03,"2022-05-02 07:48:30",87.4,88.8,"2022-05-02 07:53:30",85.2,"2022-05-02 07:00:30",26.54,26.67,"2022-05-02 07:01:30",26.36,"2022-05-02 07:57:30",28.8,28.9,"2022-05-02 07:20:00",28.68,"2022-05-02 07:51:00",29.43,29.58,"2022-05-02 07:34:00",29.26,"2022-05-02 07:55:00",30,30.1,"2022-05-02 07:01:00",29.87,"2022-05-02 07:47:00",30.01,30.07,"2022-05-02 07:08:30",29.95,"2022-05-02 07:47:30",30.26,30.33,"2022-05-02 07:10:00",30.17,"2022-05-02 07:52:30",12.76,12.78,"2022-05-02 07:03:30",12.73,"2022-05-02 07:36:00",6.679,6.697,"2022-05-02 07:01:00",6.668,"2022-05-02 07:37:30",4.926,4.938,"2022-05-02 07:02:00",4.913,"2022-05-02 08:00:00",22.26,22.28,"2022-05-02 07:00:30",22.25,"2022-05-02 07:24:00",31.19,31.22,"2022-05-02 07:01:30",31.17,"2022-05-02 07:51:00",41.93,41.95,"2022-05-02 07:23:00",41.9,"2022-05-02 07:50:00",5.855914e-05,0,1.069,143.3,25.24,129,2.1,"2022-05-02 07:12:30",0.3,"2022-05-02 07:36:30",2.207,151.5,15.92,137,4,"2022-05-02 07:12:00",0.9,"2022-05-02 07:35:00",0.01,1.138
"2022-05-02 09:00:00",15906,58.69,"2022-05-02 08:59:30",12.62,0.646,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",969,22.12,22.19,"2022-05-02 08:44:30",22.03,"2022-05-02 08:05:30",89,89.6,"2022-05-02 08:50:30",88,"2022-05-02 08:04:00",26.35,26.46,"2022-05-02 08:24:30",26.22,"2022-05-02 08:49:30",28.63,28.74,"2022-05-02 08:00:30",28.52,"2022-05-02 08:58:30",29.27,29.37,"2022-05-02 08:39:30",29.15,"2022-05-02 08:57:00",29.9,29.95,"2022-05-02 08:19:00",29.87,"2022-05-02 08:02:30",29.98,30.07,"2022-05-02 08:08:00",29.87,"2022-05-02 08:52:30",30.23,30.33,"2022-05-02 08:17:30",30.13,"2022-05-02 08:42:00",12.72,12.74,"2022-05-02 08:00:30",12.7,"2022-05-02 08:57:00",6.664,6.677,"2022-05-02 08:02:30",6.648,"2022-05-02 08:50:30",4.914,4.929,"2022-05-02 08:02:30",4.9,"2022-05-02 08:57:30",22.23,22.26,"2022-05-02 08:04:00",22.2,"2022-05-02 08:53:00",31.16,31.19,"2022-05-02 08:00:30",31.14,"2022-05-02 08:50:00",41.92,41.95,"2022-05-02 08:08:00",41.9,"2022-05-02 08:40:00",0.07984162,0,1.439,131.6,25.64,147,3.2,"2022-05-02 08:20:00",0.3,"2022-05-02 08:55:30",2.475,140.7,16.65,109,4.3,"2022-05-02 08:18:00",0.5,"2022-05-02 08:56:00",0.026,1.969
"2022-05-02 10:00:00",15907,56.48,"2022-05-02 10:00:00",12.62,12.72,"2022-05-02 09:01:00",0,"2022-05-02 09:03:00",970,22.58,22.98,"2022-05-02 09:59:30",22.22,"2022-05-02 09:02:00",88.1,89.4,"2022-05-02 09:04:30",86.8,"2022-05-02 09:47:30",26.27,26.39,"2022-05-02 09:47:30",26.15,"2022-05-02 09:07:30",28.46,28.61,"2022-05-02 09:02:30",28.32,"2022-05-02 09:53:30",29.14,29.35,"2022-05-02 09:07:00",29.02,"2022-05-02 09:45:00",29.86,29.97,"2022-05-02 09:25:30",29.72,"2022-05-02 09:53:30",29.88,29.98,"2022-05-02 09:06:00",29.75,"2022-05-02 09:43:30",30.2,30.31,"2022-05-02 09:15:30",30.11,"2022-05-02 09:00:30",12.72,12.72,"2022-05-02 09:01:00",12.7,"2022-05-02 09:26:00",6.649,6.665,"2022-05-02 09:04:30",6.633,"2022-05-02 09:59:00",4.903,4.913,"2022-05-02 09:19:30",4.893,"2022-05-02 09:16:30",22.19,22.21,"2022-05-02 09:02:00",22.16,"2022-05-02 09:55:00",31.14,31.17,"2022-05-02 09:07:30",31.11,"2022-05-02 09:32:30",41.92,41.94,"2022-05-02 09:00:30",41.9,"2022-05-02 09:15:00",0.6389303,0,1.243,127.2,21.65,172,2.7,"2022-05-02 09:08:30",0.4,"2022-05-02 09:32:00",2.148,134.9,17.69,152,3.9,"2022-05-02 09:05:30",0.5,"2022-05-02 09:20:00",0.132,2.667
"2022-05-02 11:00:00",15908,45.69,"2022-05-02 10:58:30",12.69,12.82,"2022-05-02 10:01:00",0.002,"2022-05-02 10:03:00",970,24.15,25.7,"2022-05-02 11:00:00",22.97,"2022-05-02 10:04:30",83,87.7,"2022-05-02 10:06:00",76.47,"2022-05-02 11:00:00",26.48,26.79,"2022-05-02 10:58:00",26.33,"2022-05-02 10:03:00",28.38,28.51,"2022-05-02 10:12:30",28.23,"2022-05-02 10:58:30",29.04,29.16,"2022-05-02 10:17:00",28.94,"2022-05-02 10:56:00",29.71,29.82,"2022-05-02 10:02:00",29.67,"2022-05-02 10:13:00",29.82,29.95,"2022-05-02 10:07:00",29.75,"2022-05-02 10:40:30",30.16,30.25,"2022-05-02 10:18:30",30.09,"2022-05-02 10:46:00",12.74,12.79,"2022-05-02 10:54:30",12.71,"2022-05-02 10:02:30",6.634,6.645,"2022-05-02 10:21:30",6.622,"2022-05-02 10:59:30",4.89,4.902,"2022-05-02 10:00:30",4.876,"2022-05-02 10:53:30",22.16,22.19,"2022-05-02 10:05:00",22.12,"2022-05-02 10:58:30",31.11,31.14,"2022-05-02 10:23:00",31.08,"2022-05-02 10:49:00",41.9,41.93,"2022-05-02 10:06:30",41.88,"2022-05-02 10:10:30",5.650977,0,1.391,134.1,28.56,138,3.8,"2022-05-02 10:39:30",0.4,"2022-05-02 10:19:30",2.293,140.7,17.14,152,5.3,"2022-05-02 10:43:30",0.3,"2022-05-02 10:55:00",1.059,3.159
"2022-05-02 12:00:00",15909,43.41,"2022-05-02 12:00:00",13.43,16.41,"2022-05-02 11:19:00",0.263,"2022-05-02 11:49:00",971,26.13,27.04,"2022-05-02 11:51:00",25.31,"2022-05-02 11:19:30",75.09,78.13,"2022-05-02 11:05:00",71.58,"2022-05-02 11:48:30",27.21,27.75,"2022-05-02 11:59:30",26.76,"2022-05-02 11:01:30",28.37,28.51,"2022-05-02 11:55:00",28.24,"2022-05-02 11:02:30",28.92,29.06,"2022-05-02 11:11:00",28.78,"2022-05-02 11:42:00",29.68,29.77,"2022-05-02 11:39:00",29.62,"2022-05-02 11:48:00",29.81,29.89,"2022-05-02 11:09:00",29.74,"2022-05-02 11:47:00",30.13,30.25,"2022-05-02 11:01:00",30.07,"2022-05-02 11:26:00",12.84,12.92,"2022-05-02 11:59:30",12.78,"2022-05-02 11:00:30",6.62,6.636,"2022-05-02 11:03:30",6.604,"2022-05-02 11:52:00",4.877,4.887,"2022-05-02 11:04:00",4.867,"2022-05-02 11:35:00",22.09,22.14,"2022-05-02 11:00:30",22.05,"2022-05-02 11:55:30",31.06,31.1,"2022-05-02 11:07:30",31.03,"2022-05-02 11:56:00",41.89,41.91,"2022-05-02 11:00:30",41.87,"2022-05-02 11:46:30",9.226411,0,1.678,125.2,27.28,125,3,"2022-05-02 11:45:30",0,"2022-05-02 11:49:30",2.747,138.1,26.01,157,6.2,"2022-05-02 11:55:30",0,"2022-05-02 11:37:30",1.796,3.408
"2022-05-02 13:00:00",15910,42.95,"2022-05-02 13:00:00",13.42,18.86,"2022-05-02 12:03:00",0.218,"2022-05-02 12:56:00",971,27.36,28.88,"2022-05-02 13:00:00",26.7,"2022-05-02 12:24:30",69.07,72.59,"2022-05-02 12:10:00",63.1,"2022-05-02 13:00:00",28.24,28.66,"2022-05-02 12:59:00",27.68,"2022-05-02 12:00:30",28.53,28.7,"2022-05-02 12:56:30",28.39,"2022-05-02 12:27:30",28.85,28.97,"2022-05-02 12:13:30",28.78,"2022-05-02 12:15:00",29.57,29.71,"2022-05-02 12:06:00",29.47,"2022-05-02 12:50:00",29.73,29.86,"2022-05-02 12:06:30",29.61,"2022-05-02 12:37:30",30.12,30.15,"2022-05-02 12:09:00",30.05,"2022-05-02 12:14:30",12.99,13.06,"2022-05-02 13:00:00",12.91,"2022-05-02 12:00:30",6.613,6.627,"2022-05-02 12:27:00",6.601,"2022-05-02 12:50:30",4.864,4.876,"2022-05-02 12:01:00",4.851,"2022-05-02 12:59:00",22.02,22.06,"2022-05-02 12:02:00",21.98,"2022-05-02 12:58:00",31.03,31.07,"2022-05-02 12:00:30",31,"2022-05-02 12:49:30",41.86,41.88,"2022-05-02 12:00:30",41.84,"2022-05-02 12:59:30",11.33793,0,2.318,129.8,26.64,136,4.8,"2022-05-02 12:38:00",0.5,"2022-05-02 12:08:00",3.832,137,18.44,154,7.5,"2022-05-02 12:43:00",0.8,"2022-05-02 12:06:30",2.217,3.397
"2022-05-02 14:00:00",15911,38.75,"2022-05-02 13:16:30",13.4,19.09,"2022-05-02 13:14:00",0.21,"2022-05-02 14:00:00",970,28.83,29.88,"2022-05-02 13:14:00",28.21,"2022-05-02 13:48:00",63.31,66.91,"2022-05-02 13:59:00",59.62,"2022-05-02 13:14:30",29.43,30.08,"2022-05-02 13:59:00",28.62,"2022-05-02 13:00:30",28.85,29.07,"2022-05-02 13:56:00",28.6,"2022-05-02 13:02:00",28.87,29.06,"2022-05-02 13:59:00",28.78,"2022-05-02 13:06:00",29.5,29.58,"2022-05-02 13:04:30",29.47,"2022-05-02 13:01:00",29.64,29.72,"2022-05-02 13:40:30",29.57,"2022-05-02 13:02:00",30.11,30.13,"2022-05-02 13:01:00",30.06,"2022-05-02 13:41:30",13.16,13.27,"2022-05-02 13:58:00",13.05,"2022-05-02 13:04:00",6.589,6.61,"2022-05-02 13:01:30",6.575,"2022-05-02 13:21:30",4.85,4.862,"2022-05-02 13:02:00",4.838,"2022-05-02 13:56:30",21.95,22,"2022-05-02 13:01:00",21.9,"2022-05-02 13:54:30",30.98,31.02,"2022-05-02 13:10:00",30.95,"2022-05-02 13:49:00",41.83,41.86,"2022-05-02 13:02:30",41.81,"2022-05-02 13:55:30",12.93984,0,2.352,140.2,29.91,159,5.9,"2022-05-02 13:18:00",0,"2022-05-02 13:22:30",4.248,146.6,18.31,169,7.4,"2022-05-02 13:04:00",1.7,"2022-05-02 13:33:30",2.594,3.118
"2022-05-02 15:00:00",15912,41.85,"2022-05-02 15:00:00",13.4,18.7,"2022-05-02 14:58:30",0.17,"2022-05-02 14:49:30",969,29.45,30.39,"2022-05-02 14:59:00",28.51,"2022-05-02 14:00:30",62.21,66.14,"2022-05-02 14:08:00",58.77,"2022-05-02 14:34:00",30.54,31.17,"2022-05-02 14:58:00",30.07,"2022-05-02 14:01:30",29.29,29.59,"2022-05-02 15:00:00",28.97,"2022-05-02 14:01:00",29.03,29.13,"2022-05-02 14:39:30",28.88,"2022-05-02 14:01:00",29.49,29.58,"2022-05-02 14:15:30",29.47,"2022-05-02 14:04:30",29.65,29.7,"2022-05-02 14:27:00",29.55,"2022-05-02 14:03:00",30.09,30.13,"2022-05-02 14:03:30",29.99,"2022-05-02 14:57:00",13.33,13.4,"2022-05-02 14:58:30",13.25,"2022-05-02 14:03:30",6.587,6.598,"2022-05-02 14:04:00",6.572,"2022-05-02 14:51:30",4.836,4.849,"2022-05-02 14:00:30",4.825,"2022-05-02 14:52:30",21.87,21.91,"2022-05-02 14:03:30",21.83,"2022-05-02 14:52:00",30.93,30.98,"2022-05-02 14:02:30",30.89,"2022-05-02 14:55:00",41.8,41.82,"2022-05-02 14:02:30",41.77,"2022-05-02 14:56:00",17.43129,0,2.263,145.3,27.74,166,4.6,"2022-05-02 14:37:30",0.3,"2022-05-02 14:56:00",4.023,151.5,19.99,179,7.4,"2022-05-02 14:50:00",0.3,"2022-05-02 14:30:00",3.533,2.594
"2022-05-02 16:00:00",15913,41.86,"2022-05-02 15:00:30",13.4,18.82,"2022-05-02 15:36:30",0.186,"2022-05-02 15:15:30",969,29.57,30.06,"2022-05-02 15:00:30",29.25,"2022-05-02 15:42:00",60.87,63,"2022-05-02 15:13:30",59.19,"2022-05-02 15:27:30",31.75,32.05,"2022-05-02 15:58:30",31.17,"2022-05-02 15:00:30",29.8,30.07,"2022-05-02 15:48:30",29.54,"2022-05-02 15:02:30",29.17,29.35,"2022-05-02 16:00:00",28.99,"2022-05-02 15:05:30",29.5,29.59,"2022-05-02 15:58:00",29.47,"2022-05-02 15:00:30",29.63,29.7,"2022-05-02 15:45:30",29.55,"2022-05-02 15:55:30",30.03,30.13,"2022-05-02 15:09:00",29.93,"2022-05-02 15:46:30",13.49,13.54,"2022-05-02 15:55:30",13.4,"2022-05-02 15:00:30",6.582,6.596,"2022-05-02 15:58:30",6.57,"2022-05-02 15:04:00",4.83,4.838,"2022-05-02 15:05:30",4.822,"2022-05-02 15:45:00",21.81,21.84,"2022-05-02 15:00:30",21.77,"2022-05-02 15:59:30",30.87,30.91,"2022-05-02 15:08:30",30.84,"2022-05-02 15:56:30",41.77,41.8,"2022-05-02 15:03:30",41.74,"2022-05-02 15:35:30",9.13578,0,1.942,150.1,33.79,127,3.8,"2022-05-02 15:22:00",0,"2022-05-02 15:11:00",3.633,155.5,23.37,116,7.6,"2022-05-02 15:29:00",0,"2022-05-02 15:32:30",1.875,1.88
"2022-05-02 17:00:00",15914,47.09,"2022-05-02 16:47:00",13.43,19.07,"2022-05-02 17:00:00",0.197,"2022-05-02 16:56:00",967,30.36,30.8,"2022-05-02 16:41:00",29.85,"2022-05-02 16:00:30",57.95,60.34,"2022-05-02 16:01:00",55.99,"2022-05-02 16:41:30",32.2,32.42,"2022-05-02 16:51:00",31.98,"2022-05-02 16:02:30",30.33,30.59,"2022-05-02 17:00:00",30.02,"2022-05-02 16:01:00",29.41,29.56,"2022-05-02 16:38:30",29.2,"2022-05-02 16:03:30",29.62,29.71,"2022-05-02 16:37:00",29.49,"2022-05-02 16:10:30",29.62,29.68,"2022-05-02 16:33:30",29.55,"2022-05-02 16:05:30",29.98,30.08,"2022-05-02 16:14:30",29.89,"2022-05-02 16:11:30",13.54,13.57,"2022-05-02 16:51:00",13.52,"2022-05-02 16:05:00",6.592,6.598,"2022-05-02 16:22:00",6.584,"2022-05-02 16:04:30",4.825,4.831,"2022-05-02 16:03:30",4.816,"2022-05-02 16:32:00",21.75,21.78,"2022-05-02 16:01:00",21.72,"2022-05-02 16:57:30",30.83,30.87,"2022-05-02 16:00:30",30.79,"2022-05-02 16:59:30",41.75,41.78,"2022-05-02 16:03:30",41.72,"2022-05-02 16:50:00",10.41689,0,1.679,134.6,30.32,122,3.5,"2022-05-02 16:45:30",0.3,"2022-05-02 16:53:00",3.008,143.9,25.59,138,6.5,"2022-05-02 16:41:00",0.3,"2022-05-02 16:28:30",2.176,1.044
"2022-05-02 18:00:00",15915,46.37,"2022-05-02 17:57:00",13.41,17.32,"2022-05-02 17:06:00",0.141,"2022-05-02 17:51:00",967,30.56,31.52,"2022-05-02 17:50:00",29.7,"2022-05-02 17:20:00",56.66,58.99,"2022-05-02 17:21:30",53.79,"2022-05-02 17:54:30",32.45,32.63,"2022-05-02 17:56:00",32.32,"2022-05-02 17:40:00",30.72,30.89,"2022-05-02 17:41:30",30.46,"2022-05-02 17:02:00",29.64,29.8,"2022-05-02 18:00:00",29.44,"2022-05-02 17:04:00",29.7,29.8,"2022-05-02 17:56:00",29.67,"2022-05-02 17:00:30",29.63,29.7,"2022-05-02 17:38:00",29.55,"2022-05-02 17:31:00",29.95,30.03,"2022-05-02 17:10:30",29.88,"2022-05-02 17:46:00",13.56,13.58,"2022-05-02 17:08:00",13.55,"2022-05-02 17:46:30",6.597,6.61,"2022-05-02 17:24:00",6.587,"2022-05-02 17:56:00",4.822,4.829,"2022-05-02 17:05:00",4.811,"2022-05-02 17:21:00",21.71,21.73,"2022-05-02 17:11:30",21.69,"2022-05-02 17:47:00",30.79,30.81,"2022-05-02 17:00:30",30.76,"2022-05-02 17:47:30",41.72,41.74,"2022-05-02 17:01:00",41.69,"2022-05-02 17:58:00",9.411426,0,1.83,137,29.06,187,4.8,"2022-05-02 17:45:30",0.4,"2022-05-02 17:33:30",2.996,143,22.32,163,5.6,"2022-05-02 17:10:30",0.5,"2022-05-02 17:38:00",1.967,0.235
"2022-05-02 19:00:00",15916,46.66,"2022-05-02 18:00:30",13.39,18.04,"2022-05-02 18:46:30",0.172,"2022-05-02 18:28:00",967,30.56,31.14,"2022-05-02 18:59:00",30.07,"2022-05-02 18:48:00",55.37,57.44,"2022-05-02 18:50:00",52.84,"2022-05-02 18:59:30",32.63,32.78,"2022-05-02 18:25:30",32.55,"2022-05-02 18:58:00",31.01,31.16,"2022-05-02 18:58:00",30.85,"2022-05-02 18:00:30",29.86,30.01,"2022-05-02 19:00:00",29.63,"2022-05-02 18:00:30",29.84,29.93,"2022-05-02 18:57:00",29.69,"2022-05-02 18:01:30",29.64,29.71,"2022-05-02 18:52:00",29.57,"2022-05-02 18:14:30",29.95,30.03,"2022-05-02 18:06:00",29.88,"2022-05-02 18:29:00",13.57,13.59,"2022-05-02 18:14:30",13.54,"2022-05-02 18:58:30",6.596,6.607,"2022-05-02 18:53:30",6.584,"2022-05-02 18:13:00",4.818,4.827,"2022-05-02 18:03:30",4.809,"2022-05-02 18:26:30",21.68,21.7,"2022-05-02 18:03:30",21.66,"2022-05-02 18:38:00",30.76,30.78,"2022-05-02 18:06:30",30.73,"2022-05-02 18:59:00",41.69,41.71,"2022-05-02 18:04:00",41.66,"2022-05-02 18:41:00",5.68096,0,1.586,134.2,27.2,136,5,"2022-05-02 18:57:30",0,"2022-05-02 18:00:30",2.752,142.9,20.33,133,5.3,"2022-05-02 18:23:30",0.6,"2022-05-02 18:44:00",0.587,0
"2022-05-02 20:00:00",15917,50.27,"2022-05-02 19:16:00",13.13,13.21,"2022-05-02 20:00:00",0,"2022-05-02 19:44:30",966,30.38,31.22,"2022-05-02 19:12:00",29.63,"2022-05-02 19:59:30",55.36,57.94,"2022-05-02 20:00:00",52.64,"2022-05-02 19:10:30",32.44,32.63,"2022-05-02 19:00:30",32.18,"2022-05-02 19:57:30",31.23,31.29,"2022-05-02 19:21:00",31.08,"2022-05-02 19:01:00",30.07,30.2,"2022-05-02 19:56:00",29.9,"2022-05-02 19:07:30",29.92,30.05,"2022-05-02 19:58:30",29.87,"2022-05-02 19:01:00",29.69,29.79,"2022-05-02 19:46:00",29.58,"2022-05-02 19:04:00",29.97,30.08,"2022-05-02 19:23:00",29.87,"2022-05-02 19:32:00",13.51,13.54,"2022-05-02 19:00:30",13.44,"2022-05-02 20:00:00",6.6,6.607,"2022-05-02 19:37:30",6.59,"2022-05-02 19:15:00",4.814,4.822,"2022-05-02 19:02:30",4.805,"2022-05-02 19:26:00",21.67,21.69,"2022-05-02 19:58:30",21.66,"2022-05-02 20:00:00",30.73,30.75,"2022-05-02 19:01:30",30.69,"2022-05-02 19:58:30",41.67,41.7,"2022-05-02 19:00:30",41.64,"2022-05-02 19:51:30",2.599759,0,1.418,141.2,27.54,141,3.3,"2022-05-02 19:16:00",0.4,"2022-05-02 19:52:30",2.533,145,18.3,139,4.8,"2022-05-02 19:02:00",0.8,"2022-05-02 19:11:30",0.28,0
"2022-05-02 21:00:00",15918,54.33,"2022-05-02 20:00:30",12.86,0.668,"2022-05-02 21:00:00",0,"2022-05-02 20:23:00",967,28.54,29.6,"2022-05-02 20:00:30",27.63,"2022-05-02 20:58:00",62.51,68.14,"2022-05-02 21:00:00",57.5,"2022-05-02 20:00:30",31.64,32.19,"2022-05-02 20:02:00",31.17,"2022-05-02 20:54:00",31.26,31.27,"2022-05-02 20:00:30",31.21,"2022-05-02 20:56:00",30.24,30.46,"2022-05-02 20:47:00",30.06,"2022-05-02 20:07:30",30.07,30.16,"2022-05-02 20:38:00",29.97,"2022-05-02 20:02:00",29.8,29.89,"2022-05-02 20:45:30",29.67,"2022-05-02 20:00:30",30.01,30.11,"2022-05-02 20:35:30",29.89,"2022-05-02 20:23:00",13.37,13.45,"2022-05-02 20:03:00",13.28,"2022-05-02 20:58:30",6.605,6.607,"2022-05-02 20:01:30",6.598,"2022-05-02 20:56:00",4.812,4.82,"2022-05-02 20:08:00",4.803,"2022-05-02 20:47:00",21.68,21.69,"2022-05-02 20:59:30",21.66,"2022-05-02 20:17:30",30.69,30.74,"2022-05-02 20:00:30",30.67,"2022-05-02 20:43:30",41.65,41.67,"2022-05-02 20:00:30",41.63,"2022-05-02 20:36:00",0.1596811,0,0.764,125.4,18.98,122,1.6,"2022-05-02 20:06:00",0.3,"2022-05-02 20:30:30",1.516,130.6,14.2,107,2.8,"2022-05-02 20:03:30",0.7,"2022-05-02 20:25:30",0.009,0
"2022-05-02 22:00:00",15919,59.08,"2022-05-02 21:00:30",12.83,0.381,"2022-05-02 21:18:30",0,"2022-05-02 21:00:30",967,26.74,27.57,"2022-05-02 21:00:30",26.11,"2022-05-02 21:54:30",71.97,74.63,"2022-05-02 22:00:00",67.71,"2022-05-02 21:00:30",30.65,31.17,"2022-05-02 21:00:30",30.18,"2022-05-02 21:58:30",31.12,31.27,"2022-05-02 21:00:30",31.01,"2022-05-02 22:00:00",30.31,30.41,"2022-05-02 21:31:00",30.21,"2022-05-02 21:59:30",30.17,30.3,"2022-05-02 21:47:30",30.08,"2022-05-02 21:02:00",29.83,29.89,"2022-05-02 21:54:30",29.75,"2022-05-02 21:24:00",30.06,30.13,"2022-05-02 21:06:00",29.93,"2022-05-02 21:00:30",13.21,13.29,"2022-05-02 21:00:30",13.14,"2022-05-02 21:54:00",6.595,6.607,"2022-05-02 21:10:00",6.584,"2022-05-02 22:00:00",4.812,4.82,"2022-05-02 21:32:00",4.803,"2022-05-02 21:58:00",21.68,21.69,"2022-05-02 21:15:00",21.67,"2022-05-02 21:06:00",30.69,30.71,"2022-05-02 21:45:30",30.67,"2022-05-02 21:02:30",41.64,41.66,"2022-05-02 21:04:00",41.62,"2022-05-02 21:42:00",6.784562e-05,0,0.539,105.8,21.9,102,1.3,"2022-05-02 21:27:00",0,"2022-05-02 21:08:30",1.127,116.2,13.37,117,2.1,"2022-05-02 21:27:00",0.5,"2022-05-02 21:39:00",-0.016,0
"2022-05-02 23:00:00",15920,61.05,"2022-05-02 22:01:30",12.81,0.398,"2022-05-02 22:01:00",0,"2022-05-02 22:00:30",969,25.52,26.12,"2022-05-02 22:01:00",25.18,"2022-05-02 22:39:30",76.83,78.4,"2022-05-02 22:38:30",74.09,"2022-05-02 22:01:30",29.86,30.25,"2022-05-02 22:05:30",29.54,"2022-05-02 22:50:00",30.85,31.03,"2022-05-02 22:00:30",30.64,"2022-05-02 22:57:00",30.31,30.43,"2022-05-02 22:04:30",30.23,"2022-05-02 22:30:30",30.28,30.32,"2022-05-02 22:36:30",30.23,"2022-05-02 22:30:00",29.93,30.05,"2022-05-02 22:55:00",29.79,"2022-05-02 22:03:00",30.1,30.15,"2022-05-02 22:14:00",30.03,"2022-05-02 22:19:00",13.06,13.14,"2022-05-02 22:00:30",13,"2022-05-02 22:57:30",6.579,6.596,"2022-05-02 22:09:30",6.57,"2022-05-02 22:41:00",4.807,4.814,"2022-05-02 22:06:00",4.798,"2022-05-02 22:57:30",21.68,21.69,"2022-05-02 22:01:30",21.67,"2022-05-02 22:04:00",30.67,30.7,"2022-05-02 22:01:30",30.65,"2022-05-02 22:38:30",41.64,41.66,"2022-05-02 22:09:30",41.62,"2022-05-02 22:01:30",0.0002940129,0,0.623,101.4,23.94,123,2.4,"2022-05-02 23:00:00",0,"2022-05-02 22:02:30",1.265,123.2,13.86,98,3.9,"2022-05-02 22:59:00",0.5,"2022-05-02 22:12:00",-0.016,0
"2022-05-03 00:00:00",15921,58.72,"2022-05-03 00:00:00",12.78,0.411,"2022-05-02 23:22:30",0,"2022-05-02 23:00:30",969,26.05,26.19,"2022-05-02 23:30:30",25.6,"2022-05-02 23:00:30",76.33,77.71,"2022-05-02 23:58:00",75.27,"2022-05-02 23:32:00",29.25,29.59,"2022-05-02 23:00:30",28.99,"2022-05-02 23:59:00",30.54,30.68,"2022-05-02 23:19:00",30.41,"2022-05-02 23:59:00",30.31,30.43,"2022-05-02 23:37:00",30.22,"2022-05-02 23:29:00",30.29,30.34,"2022-05-02 23:32:00",30.26,"2022-05-02 23:09:00",30.01,30.09,"2022-05-02 23:54:30",29.95,"2022-05-02 23:00:30",30.12,30.15,"2022-05-02 23:45:00",30.07,"2022-05-02 23:31:00",12.95,13.01,"2022-05-02 23:01:00",12.91,"2022-05-02 23:58:00",6.56,6.575,"2022-05-02 23:01:00",6.547,"2022-05-02 23:58:30",4.796,4.805,"2022-05-02 23:01:00",4.785,"2022-05-02 23:50:30",21.68,21.69,"2022-05-02 23:04:30",21.67,"2022-05-02 23:48:00",30.66,30.68,"2022-05-02 23:10:00",30.64,"2022-05-02 23:25:00",41.64,41.65,"2022-05-02 23:11:30",41.63,"2022-05-02 23:00:30",0.0004872741,0,2.642,117,19.13,108,5.5,"2022-05-02 23:39:30",0.6,"2022-05-02 23:57:00",4.191,123.5,13.15,132,8.5,"2022-05-02 23:35:00",1,"2022-05-02 23:01:00",0.014,0
"2022-05-03 01:00:00",15922,58.12,"2022-05-03 01:00:00",12.76,0.411,"2022-05-03 00:17:30",0,"2022-05-03 00:00:30",970,25.61,25.82,"2022-05-03 00:01:30",25.43,"2022-05-03 00:45:00",78.3,80.5,"2022-05-03 01:00:00",76.53,"2022-05-03 00:03:30",28.9,29.05,"2022-05-03 00:01:30",28.74,"2022-05-03 01:00:00",30.29,30.45,"2022-05-03 00:02:00",30.17,"2022-05-03 00:59:30",30.21,30.39,"2022-05-03 00:10:30",30.06,"2022-05-03 00:59:30",30.29,30.34,"2022-05-03 00:12:00",30.28,"2022-05-03 00:00:30",30.01,30.09,"2022-05-03 00:38:30",29.93,"2022-05-03 00:27:00",30.12,30.18,"2022-05-03 00:55:00",30.03,"2022-05-03 00:28:30",12.87,12.91,"2022-05-03 00:01:00",12.84,"2022-05-03 00:57:30",6.539,6.549,"2022-05-03 00:11:00",6.524,"2022-05-03 00:53:30",4.789,4.796,"2022-05-03 00:03:30",4.783,"2022-05-03 00:12:00",21.67,21.68,"2022-05-03 00:01:00",21.66,"2022-05-03 00:50:00",30.65,30.67,"2022-05-03 00:06:30",30.63,"2022-05-03 00:52:30",41.64,41.66,"2022-05-03 00:05:30",41.62,"2022-05-03 00:35:30",0.0002419145,0,2.769,118.3,19.05,110,6.1,"2022-05-03 00:17:30",0.5,"2022-05-03 00:15:30",4.466,125.8,14.45,136,7.9,"2022-05-03 00:17:30",2,"2022-05-03 00:45:30",0.012,0
"2022-05-03 02:00:00",15923,58.12,"2022-05-03 01:07:30",12.76,0.42,"2022-05-03 01:02:30",0,"2022-05-03 01:00:30",970,25.17,25.47,"2022-05-03 01:00:30",24.9,"2022-05-03 01:59:30",81.2,82.2,"2022-05-03 01:20:00",79.64,"2022-05-03 01:02:00",28.64,28.82,"2022-05-03 01:00:30",28.48,"2022-05-03 02:00:00",30.04,30.2,"2022-05-03 01:00:30",29.96,"2022-05-03 01:57:00",30.1,30.17,"2022-05-03 01:31:30",30.03,"2022-05-03 01:23:00",30.29,30.34,"2022-05-03 01:40:30",30.26,"2022-05-03 01:41:00",30.01,30.11,"2022-05-03 01:15:00",29.96,"2022-05-03 01:08:00",30.15,30.25,"2022-05-03 01:57:00",30.09,"2022-05-03 01:38:30",12.82,12.86,"2022-05-03 01:03:30",12.79,"2022-05-03 01:58:30",6.522,6.538,"2022-05-03 01:06:00",6.504,"2022-05-03 01:56:30",4.778,4.789,"2022-05-03 01:01:30",4.765,"2022-05-03 01:52:00",21.66,21.67,"2022-05-03 01:00:30",21.64,"2022-05-03 01:49:00",30.64,30.66,"2022-05-03 01:08:00",30.62,"2022-05-03 01:55:00",41.65,41.66,"2022-05-03 01:07:30",41.62,"2022-05-03 01:24:00",0.0001270209,0,2.01,122,24.85,121,4.6,"2022-05-03 01:16:30",0.4,"2022-05-03 01:57:30",3.628,124.9,19.1,149,8.3,"2022-05-03 01:05:00",1.4,"2022-05-03 01:59:30",0.001,0
"2022-05-03 03:00:00",15924,58.58,"2022-05-03 02:00:30",12.74,0.431,"2022-05-03 02:01:00",0,"2022-05-03 02:00:30",970,24.53,24.91,"2022-05-03 02:00:30",24.31,"2022-05-03 02:59:30",82.6,84,"2022-05-03 02:55:30",80.6,"2022-05-03 02:02:00",28.38,28.61,"2022-05-03 02:05:00",28.22,"2022-05-03 02:52:00",29.85,30.02,"2022-05-03 02:03:30",29.76,"2022-05-03 02:55:00",29.98,30.17,"2022-05-03 02:05:00",29.84,"2022-05-03 02:44:00",30.29,30.32,"2022-05-03 02:11:00",30.25,"2022-05-03 02:56:00",30.02,30.11,"2022-05-03 02:07:00",29.96,"2022-05-03 02:01:00",30.2,30.29,"2022-05-03 02:21:00",30.1,"2022-05-03 02:07:30",12.77,12.81,"2022-05-03 02:03:00",12.75,"2022-05-03 02:46:30",6.507,6.518,"2022-05-03 02:09:30",6.495,"2022-05-03 02:51:00",4.769,4.779,"2022-05-03 02:06:00",4.761,"2022-05-03 02:55:00",21.63,21.65,"2022-05-03 02:00:30",21.62,"2022-05-03 02:36:30",30.63,30.65,"2022-05-03 02:03:30",30.6,"2022-05-03 02:50:30",41.64,41.66,"2022-05-03 02:06:00",41.62,"2022-05-03 02:12:30",0.000204957,0,1.723,122.1,25.88,73,4.3,"2022-05-03 02:19:00",0.6,"2022-05-03 02:24:00",2.657,127.4,19.98,90,6.1,"2022-05-03 02:19:00",0.7,"2022-05-03 02:02:30",-0.004,0
"2022-05-03 04:00:00",15925,58.6,"2022-05-03 03:44:30",12.74,0.46,"2022-05-03 03:13:30",0,"2022-05-03 03:00:30",969,24.32,24.42,"2022-05-03 03:00:30",24.07,"2022-05-03 03:58:30",84.2,85.1,"2022-05-03 04:00:00",83.2,"2022-05-03 03:18:30",28.16,28.22,"2022-05-03 03:00:30",27.97,"2022-05-03 03:59:30",29.65,29.82,"2022-05-03 03:04:30",29.57,"2022-05-03 03:59:30",29.89,29.98,"2022-05-03 03:39:30",29.82,"2022-05-03 03:58:30",30.26,30.32,"2022-05-03 03:13:30",30.16,"2022-05-03 03:44:00",30,30.07,"2022-05-03 03:00:30",29.96,"2022-05-03 03:24:30",30.24,30.31,"2022-05-03 03:33:30",30.16,"2022-05-03 03:07:30",12.73,12.75,"2022-05-03 03:00:30",12.71,"2022-05-03 03:49:30",6.493,6.504,"2022-05-03 03:07:00",6.472,"2022-05-03 03:59:00",4.757,4.768,"2022-05-03 03:06:00",4.744,"2022-05-03 03:59:30",21.61,21.63,"2022-05-03 03:02:30",21.6,"2022-05-03 03:47:30",30.61,30.63,"2022-05-03 03:00:30",30.59,"2022-05-03 03:43:00",41.64,41.66,"2022-05-03 03:01:30",41.61,"2022-05-03 03:30:00",0.0001204791,0,1.56,127.3,25.07,137,5.5,"2022-05-03 03:18:30",0.3,"2022-05-03 03:45:00",2.581,130.3,19.88,148,5.9,"2022-05-03 03:18:00",0.9,"2022-05-03 03:06:30",-0.007,0
"2022-05-03 05:00:00",15926,59.27,"2022-05-03 04:00:30",12.72,0.489,"2022-05-03 04:07:00",0,"2022-05-03 04:00:30",969,23.68,24.09,"2022-05-03 04:00:30",23.43,"2022-05-03 04:59:00",86.7,87.9,"2022-05-03 04:50:00",84.4,"2022-05-03 04:01:30",27.9,28.07,"2022-05-03 04:01:30",27.78,"2022-05-03 05:00:00",29.51,29.64,"2022-05-03 04:03:00",29.39,"2022-05-03 04:43:30",29.81,29.98,"2022-05-03 04:04:30",29.6,"2022-05-03 05:00:00",30.17,30.28,"2022-05-03 04:04:00",30.08,"2022-05-03 04:37:00",30,30.09,"2022-05-03 04:21:00",29.96,"2022-05-03 04:04:30",30.28,30.33,"2022-05-03 04:08:30",30.2,"2022-05-03 04:51:30",12.69,12.72,"2022-05-03 04:00:30",12.65,"2022-05-03 04:56:30",6.476,6.484,"2022-05-03 04:03:30",6.466,"2022-05-03 04:26:30",4.746,4.754,"2022-05-03 04:08:30",4.737,"2022-05-03 04:44:00",21.59,21.62,"2022-05-03 04:12:30",21.58,"2022-05-03 04:52:30",30.59,30.61,"2022-05-03 04:00:30",30.56,"2022-05-03 04:46:30",41.63,41.66,"2022-05-03 04:26:30",41.61,"2022-05-03 04:03:30",0.0001360117,0,1.058,131.9,20.74,124,2.5,"2022-05-03 04:20:00",0.4,"2022-05-03 04:03:00",1.911,138.5,13.87,137,3.1,"2022-05-03 04:35:00",0.7,"2022-05-03 04:06:00",-0.014,0
"2022-05-03 06:00:00",15927,58.75,"2022-05-03 05:51:30",12.71,0.48,"2022-05-03 05:53:30",0,"2022-05-03 05:00:30",968,23.47,23.51,"2022-05-03 05:45:30",23.4,"2022-05-03 05:16:00",88,88.6,"2022-05-03 05:20:00",87.2,"2022-05-03 05:02:00",27.64,27.81,"2022-05-03 05:00:30",27.56,"2022-05-03 05:30:00",29.35,29.47,"2022-05-03 05:12:30",29.18,"2022-05-03 05:48:00",29.69,29.75,"2022-05-03 05:04:30",29.6,"2022-05-03 05:54:30",30.1,30.17,"2022-05-03 05:03:30",30.08,"2022-05-03 05:00:30",30.02,30.11,"2022-05-03 05:51:30",29.96,"2022-05-03 05:21:30",30.28,30.33,"2022-05-03 05:04:00",30.18,"2022-05-03 05:05:30",12.64,12.66,"2022-05-03 05:11:30",12.63,"2022-05-03 05:56:30",6.463,6.472,"2022-05-03 05:01:00",6.452,"2022-05-03 05:58:30",4.737,4.746,"2022-05-03 05:01:30",4.726,"2022-05-03 05:51:00",21.57,21.59,"2022-05-03 05:01:00",21.55,"2022-05-03 05:57:30",30.56,30.58,"2022-05-03 05:14:30",30.53,"2022-05-03 05:59:30",41.62,41.64,"2022-05-03 05:03:00",41.61,"2022-05-03 05:01:30",0.0001657351,0,1.016,138.4,25.11,62,2.8,"2022-05-03 05:16:30",0,"2022-05-03 05:25:30",1.902,146.2,14.57,169,3.7,"2022-05-03 05:31:30",0.3,"2022-05-03 05:59:00",-0.015,0.001
"2022-05-03 07:00:00",15928,58.63,"2022-05-03 06:47:00",12.69,0.484,"2022-05-03 06:14:00",0,"2022-05-03 06:00:30",968,23.34,23.51,"2022-05-03 06:00:30",23.26,"2022-05-03 06:43:30",88.1,88.6,"2022-05-03 06:05:00",87.3,"2022-05-03 06:48:30",27.48,27.62,"2022-05-03 06:06:30",27.37,"2022-05-03 06:59:30",29.21,29.28,"2022-05-03 06:07:30",29.12,"2022-05-03 06:48:30",29.59,29.75,"2022-05-03 06:06:30",29.42,"2022-05-03 06:57:30",30.09,30.16,"2022-05-03 06:53:30",30.04,"2022-05-03 06:55:00",30.02,30.09,"2022-05-03 06:04:00",29.96,"2022-05-03 06:18:00",30.28,30.33,"2022-05-03 06:00:30",30.17,"2022-05-03 06:39:00",12.63,12.64,"2022-05-03 06:04:30",12.62,"2022-05-03 06:11:00",6.449,6.464,"2022-05-03 06:01:30",6.438,"2022-05-03 06:57:00",4.728,4.739,"2022-05-03 06:43:00",4.715,"2022-05-03 06:15:00",21.54,21.56,"2022-05-03 06:03:00",21.51,"2022-05-03 06:58:00",30.53,30.55,"2022-05-03 06:04:00",30.5,"2022-05-03 06:59:00",41.61,41.64,"2022-05-03 06:25:30",41.59,"2022-05-03 06:59:00",0.0001491461,0,1.147,135.8,21.33,121,2.4,"2022-05-03 06:41:00",0.3,"2022-05-03 06:15:30",2.064,142.6,15.76,118,4.2,"2022-05-03 06:41:00",0.7,"2022-05-03 06:12:30",0.01,0.306
"2022-05-03 08:00:00",15929,58.7,"2022-05-03 07:03:00",12.67,0.494,"2022-05-03 07:07:30",0,"2022-05-03 07:00:30",968,23.09,23.34,"2022-05-03 07:00:30",22.76,"2022-05-03 07:59:30",88.9,90.5,"2022-05-03 07:58:00",87.2,"2022-05-03 07:02:30",27.35,27.44,"2022-05-03 07:02:30",27.18,"2022-05-03 07:53:30",29.05,29.22,"2022-05-03 07:02:00",28.97,"2022-05-03 07:29:00",29.47,29.56,"2022-05-03 07:15:30",29.38,"2022-05-03 07:55:30",30.01,30.16,"2022-05-03 07:06:00",29.87,"2022-05-03 07:53:30",30.01,30.09,"2022-05-03 07:09:00",29.95,"2022-05-03 07:09:30",30.28,30.33,"2022-05-03 07:00:30",30.18,"2022-05-03 07:39:30",12.6,12.62,"2022-05-03 07:00:30",12.58,"2022-05-03 07:42:00",6.442,6.452,"2022-05-03 07:13:30",6.432,"2022-05-03 07:49:00",4.72,4.73,"2022-05-03 07:10:30",4.711,"2022-05-03 07:56:00",21.51,21.54,"2022-05-03 07:13:00",21.49,"2022-05-03 07:58:00",30.5,30.52,"2022-05-03 07:02:30",30.48,"2022-05-03 07:50:00",41.6,41.62,"2022-05-03 07:03:30",41.58,"2022-05-03 07:58:00",0.0001046685,0,0.872,146.1,26.96,137,1.9,"2022-05-03 07:02:30",0,"2022-05-03 07:31:30",1.617,147.7,16.42,181,3.5,"2022-05-03 07:15:30",0.5,"2022-05-03 07:33:30",0.008,1.13
"2022-05-03 09:00:00",15930,60.11,"2022-05-03 09:00:00",12.64,0.585,"2022-05-03 08:00:30",0,"2022-05-03 08:00:30",969,22.46,22.78,"2022-05-03 08:00:30",22.28,"2022-05-03 08:38:00",91.7,93.1,"2022-05-03 08:50:00",89.8,"2022-05-03 08:01:30",27.05,27.21,"2022-05-03 08:00:30",26.95,"2022-05-03 08:58:00",28.94,29.09,"2022-05-03 08:24:00",28.77,"2022-05-03 08:55:30",29.42,29.58,"2022-05-03 08:39:30",29.25,"2022-05-03 09:00:00",29.9,30,"2022-05-03 08:05:30",29.87,"2022-05-03 08:11:30",29.99,30.07,"2022-05-03 08:03:00",29.89,"2022-05-03 08:53:30",30.26,30.33,"2022-05-03 08:01:30",30.15,"2022-05-03 08:55:00",12.56,12.58,"2022-05-03 08:01:00",12.53,"2022-05-03 08:55:30",6.431,6.441,"2022-05-03 08:00:30",6.421,"2022-05-03 08:31:30",4.71,4.717,"2022-05-03 08:05:30",4.702,"2022-05-03 08:30:00",21.49,21.51,"2022-05-03 08:01:30",21.47,"2022-05-03 08:49:30",30.47,30.5,"2022-05-03 08:02:30",30.43,"2022-05-03 08:56:30",41.6,41.62,"2022-05-03 08:23:30",41.58,"2022-05-03 08:54:00",0.06969389,0,0.558,139.8,29.96,84,2,"2022-05-03 08:56:00",0,"2022-05-03 08:01:00",1.232,150.4,21.73,114,2.4,"2022-05-03 08:55:30",0,"2022-05-03 08:30:30",0.017,1.959
"2022-05-03 10:00:00",15931,54.42,"2022-05-03 10:00:00",12.64,12.73,"2022-05-03 09:03:30",0.003,"2022-05-03 09:01:00",969,23.34,24.34,"2022-05-03 10:00:00",22.58,"2022-05-03 09:01:30",89.9,92.6,"2022-05-03 09:04:30",85.7,"2022-05-03 10:00:00",26.91,27,"2022-05-03 09:03:00",26.79,"2022-05-03 09:23:00",28.82,28.9,"2022-05-03 09:05:00",28.71,"2022-05-03 09:46:00",29.27,29.41,"2022-05-03 09:05:30",29.18,"2022-05-03 09:32:00",29.88,29.93,"2022-05-03 09:10:30",29.85,"2022-05-03 09:50:00",29.93,30.05,"2022-05-03 09:12:00",29.8,"2022-05-03 09:55:00",30.23,30.33,"2022-05-03 09:12:00",30.12,"2022-05-03 09:55:30",12.52,12.54,"2022-05-03 09:23:30",12.51,"2022-05-03 09:31:30",6.415,6.429,"2022-05-03 09:00:30",6.401,"2022-05-03 09:50:30",4.704,4.713,"2022-05-03 09:00:30",4.691,"2022-05-03 09:57:30",21.46,21.48,"2022-05-03 09:00:30",21.44,"2022-05-03 09:54:00",30.44,30.48,"2022-05-03 09:02:00",30.41,"2022-05-03 09:54:30",41.59,41.62,"2022-05-03 09:07:00",41.57,"2022-05-03 09:11:30",1.637037,0,1.028,129.5,28.86,190,2.9,"2022-05-03 09:40:00",0,"2022-05-03 09:11:00",1.788,137.2,19.5,151,4,"2022-05-03 09:49:30",0.4,"2022-05-03 09:21:00",0.302,2.65
"2022-05-03 11:00:00",15932,53.3,"2022-05-03 11:00:00",12.97,13.1,"2022-05-03 10:01:00",0.005,"2022-05-03 10:21:00",970,24.51,24.84,"2022-05-03 10:59:30",24.33,"2022-05-03 10:13:30",84.4,86.2,"2022-05-03 10:09:00",82.4,"2022-05-03 11:00:00",27.1,27.34,"2022-05-03 10:58:30",26.95,"2022-05-03 10:03:30",28.68,28.86,"2022-05-03 10:12:00",28.56,"2022-05-03 10:39:30",29.22,29.34,"2022-05-03 10:32:00",29.04,"2022-05-03 10:55:30",29.86,29.93,"2022-05-03 10:12:00",29.75,"2022-05-03 10:52:00",29.85,29.98,"2022-05-03 10:08:30",29.75,"2022-05-03 10:26:30",30.19,30.29,"2022-05-03 10:12:00",30.1,"2022-05-03 10:47:30",12.56,12.59,"2022-05-03 10:56:30",12.53,"2022-05-03 10:00:30",6.407,6.415,"2022-05-03 10:03:00",6.398,"2022-05-03 10:08:00",4.694,4.704,"2022-05-03 10:04:00",4.687,"2022-05-03 10:32:00",21.42,21.44,"2022-05-03 10:00:30",21.39,"2022-05-03 10:55:00",30.42,30.45,"2022-05-03 10:12:30",30.4,"2022-05-03 10:35:30",41.58,41.61,"2022-05-03 10:00:30",41.56,"2022-05-03 10:57:30",2.816148,0,1.429,135.8,23.15,140,2.9,"2022-05-03 10:25:00",0,"2022-05-03 10:27:30",2.544,144.3,18.42,144,4.3,"2022-05-03 10:10:30",0.7,"2022-05-03 10:42:00",0.522,3.145
"2022-05-03 12:00:00",15933,50.55,"2022-05-03 11:57:30",13.23,13.42,"2022-05-03 11:01:00",0.002,"2022-05-03 11:05:30",970,25.28,25.97,"2022-05-03 12:00:00",24.84,"2022-05-03 11:03:30",80.4,82.7,"2022-05-03 11:06:00",77.64,"2022-05-03 11:52:00",27.53,27.81,"2022-05-03 11:56:00",27.33,"2022-05-03 11:03:30",28.66,28.77,"2022-05-03 11:56:30",28.58,"2022-05-03 11:02:00",29.09,29.22,"2022-05-03 11:03:30",28.99,"2022-05-03 11:21:30",29.74,29.87,"2022-05-03 11:05:30",29.67,"2022-05-03 11:40:00",29.81,29.94,"2022-05-03 11:02:00",29.75,"2022-05-03 11:10:30",30.16,30.25,"2022-05-03 11:09:30",30.09,"2022-05-03 12:00:00",12.61,12.65,"2022-05-03 11:52:00",12.57,"2022-05-03 11:00:30",6.401,6.41,"2022-05-03 11:03:30",6.39,"2022-05-03 11:54:00",4.685,4.696,"2022-05-03 11:05:30",4.676,"2022-05-03 11:49:30",21.38,21.41,"2022-05-03 11:00:30",21.35,"2022-05-03 12:00:00",30.39,30.42,"2022-05-03 11:00:30",30.36,"2022-05-03 11:53:00",41.57,41.59,"2022-05-03 11:20:00",41.55,"2022-05-03 11:38:00",5.248882,0,2.137,119.4,23.68,127,4.8,"2022-05-03 11:17:30",0.8,"2022-05-03 11:48:30",3.326,129.1,19.2,131,5.6,"2022-05-03 11:18:00",1.7,"2022-05-03 11:02:30",0.982,3.397
"2022-05-03 13:00:00",15934,48.87,"2022-05-03 12:37:30",13.47,18.3,"2022-05-03 12:01:00",0.304,"2022-05-03 13:00:00",970,26.45,26.89,"2022-05-03 12:56:00",25.84,"2022-05-03 12:03:00",75.21,77.87,"2022-05-03 12:04:30",73.08,"2022-05-03 12:45:30",28.14,28.59,"2022-05-03 13:00:00",27.81,"2022-05-03 12:00:30",28.79,28.9,"2022-05-03 12:46:00",28.63,"2022-05-03 12:08:00",29.06,29.16,"2022-05-03 12:02:00",28.93,"2022-05-03 12:00:30",29.68,29.72,"2022-05-03 12:02:00",29.64,"2022-05-03 12:57:00",29.8,29.87,"2022-05-03 12:09:30",29.73,"2022-05-03 12:46:00",30.13,30.2,"2022-05-03 12:33:00",30.07,"2022-05-03 12:30:00",12.7,12.76,"2022-05-03 12:59:00",12.64,"2022-05-03 12:00:30",6.391,6.404,"2022-05-03 12:03:30",6.384,"2022-05-03 12:20:30",4.672,4.683,"2022-05-03 12:00:30",4.663,"2022-05-03 12:41:30",21.32,21.35,"2022-05-03 12:00:30",21.28,"2022-05-03 13:00:00",30.35,30.38,"2022-05-03 12:00:30",30.3,"2022-05-03 12:51:00",41.55,41.58,"2022-05-03 12:02:00",41.52,"2022-05-03 12:53:00",7.737856,0,2.022,140.2,26.3,100,5,"2022-05-03 12:59:00",0,"2022-05-03 12:26:00",3.768,142.3,18.42,115,6.3,"2022-05-03 13:00:00",1.3,"2022-05-03 12:32:00",1.496,3.382
"2022-05-03 14:00:00",15935,46.72,"2022-05-03 13:49:30",13.47,19.5,"2022-05-03 13:05:00",0.247,"2022-05-03 13:15:30",970,27.16,28.01,"2022-05-03 13:54:00",26.54,"2022-05-03 13:12:30",72.75,75.27,"2022-05-03 13:21:00",69.17,"2022-05-03 13:47:00",28.9,29.34,"2022-05-03 14:00:00",28.56,"2022-05-03 13:00:30",28.93,29.07,"2022-05-03 13:44:30",28.77,"2022-05-03 13:04:00",29.06,29.13,"2022-05-03 13:06:00",28.99,"2022-05-03 13:23:30",29.68,29.75,"2022-05-03 13:52:00",29.64,"2022-05-03 13:58:30",29.77,29.87,"2022-05-03 13:02:00",29.65,"2022-05-03 13:57:00",30.12,30.2,"2022-05-03 13:57:30",30.07,"2022-05-03 13:04:30",12.81,12.88,"2022-05-03 14:00:00",12.74,"2022-05-03 13:00:30",6.39,6.401,"2022-05-03 13:21:30",6.378,"2022-05-03 13:46:00",4.661,4.67,"2022-05-03 13:03:00",4.652,"2022-05-03 13:42:00",21.25,21.29,"2022-05-03 13:00:30",21.21,"2022-05-03 13:58:30",30.3,30.33,"2022-05-03 13:01:30",30.27,"2022-05-03 13:52:00",41.53,41.55,"2022-05-03 13:03:30",41.5,"2022-05-03 13:52:00",10.22269,0,2.388,130.5,25.59,135,5.9,"2022-05-03 13:07:30",0.7,"2022-05-03 13:46:00",3.899,137.5,18.53,163,7,"2022-05-03 13:45:30",1,"2022-05-03 13:38:00",1.984,3.102
"2022-05-03 15:00:00",15936,45.86,"2022-05-03 15:00:00",13.46,19.61,"2022-05-03 14:26:30",0.218,"2022-05-03 14:43:00",969,28.02,28.74,"2022-05-03 14:55:00",27.59,"2022-05-03 14:31:00",69.2,71.66,"2022-05-03 14:30:00",66.4,"2022-05-03 14:59:30",29.71,30.17,"2022-05-03 14:59:00",29.35,"2022-05-03 14:04:00",29.22,29.43,"2022-05-03 14:58:30",28.99,"2022-05-03 14:04:00",29.08,29.24,"2022-05-03 14:56:30",28.98,"2022-05-03 14:09:30",29.67,29.77,"2022-05-03 14:47:30",29.59,"2022-05-03 14:37:30",29.71,29.79,"2022-05-03 14:20:30",29.57,"2022-05-03 14:46:00",30.11,30.15,"2022-05-03 14:30:00",30.03,"2022-05-03 14:57:00",12.93,13,"2022-05-03 14:56:00",12.85,"2022-05-03 14:00:30",6.386,6.398,"2022-05-03 14:05:30",6.373,"2022-05-03 14:57:30",4.654,4.663,"2022-05-03 14:00:30",4.644,"2022-05-03 14:52:30",21.18,21.21,"2022-05-03 14:01:30",21.14,"2022-05-03 15:00:00",30.26,30.3,"2022-05-03 14:00:30",30.23,"2022-05-03 14:48:00",41.5,41.53,"2022-05-03 14:09:30",41.47,"2022-05-03 14:51:00",11.37943,0,2.256,140.5,29.63,173,4.6,"2022-05-03 14:55:30",0.3,"2022-05-03 14:12:30",4.003,147.4,15.41,157,6.7,"2022-05-03 14:56:00",0.7,"2022-05-03 14:11:30",2.253,2.582
"2022-05-03 16:00:00",15937,45.44,"2022-05-03 15:42:00",13.42,19.26,"2022-05-03 15:56:00",0.184,"2022-05-03 15:10:30",968,29.38,30.26,"2022-05-03 15:56:00",28.42,"2022-05-03 15:00:30",62.98,67.67,"2022-05-03 15:04:30",58.98,"2022-05-03 15:57:00",30.59,31.07,"2022-05-03 15:59:00",30.14,"2022-05-03 15:02:00",29.55,29.76,"2022-05-03 15:58:30",29.38,"2022-05-03 15:05:00",29.23,29.37,"2022-05-03 15:51:00",28.99,"2022-05-03 15:01:00",29.68,29.76,"2022-05-03 15:55:30",29.59,"2022-05-03 15:14:00",29.65,29.76,"2022-05-03 15:02:30",29.55,"2022-05-03 15:45:30",30.1,30.13,"2022-05-03 15:02:30",30.03,"2022-05-03 15:39:30",13.06,13.13,"2022-05-03 15:59:00",12.98,"2022-05-03 15:01:00",6.378,6.387,"2022-05-03 15:16:00",6.367,"2022-05-03 15:32:00",4.641,4.655,"2022-05-03 15:06:30",4.631,"2022-05-03 15:59:00",21.11,21.15,"2022-05-03 15:01:30",21.07,"2022-05-03 15:59:00",30.22,30.26,"2022-05-03 15:03:30",30.18,"2022-05-03 15:59:00",41.46,41.5,"2022-05-03 15:16:30",41.44,"2022-05-03 15:51:00",14.11894,0,2.201,141.5,27.68,118,4.9,"2022-05-03 15:53:30",0.6,"2022-05-03 15:14:30",3.892,149.8,18.34,130,6.5,"2022-05-03 15:46:30",0.7,"2022-05-03 15:52:00",2.865,1.871
"2022-05-03 17:00:00",15938,44.29,"2022-05-03 16:47:30",13.4,17.99,"2022-05-03 16:24:30",0.144,"2022-05-03 16:20:00",967,31,31.82,"2022-05-03 16:41:00",29.69,"2022-05-03 16:06:30",57.2,61.19,"2022-05-03 16:07:30",54.61,"2022-05-03 16:49:00",31.76,32.42,"2022-05-03 16:57:30",31.04,"2022-05-03 16:00:30",29.97,30.22,"2022-05-03 16:57:00",29.73,"2022-05-03 16:02:30",29.36,29.54,"2022-05-03 16:50:30",29.23,"2022-05-03 16:07:30",29.68,29.75,"2022-05-03 16:10:00",29.64,"2022-05-03 16:16:30",29.64,29.77,"2022-05-03 16:24:30",29.55,"2022-05-03 16:40:00",30.1,30.13,"2022-05-03 16:00:30",30.03,"2022-05-03 16:48:00",13.2,13.29,"2022-05-03 16:59:30",13.12,"2022-05-03 16:02:30",6.358,6.376,"2022-05-03 16:00:30",6.347,"2022-05-03 16:53:30",4.633,4.642,"2022-05-03 16:01:00",4.624,"2022-05-03 16:42:00",21.04,21.08,"2022-05-03 16:00:30",21.01,"2022-05-03 16:57:30",30.17,30.2,"2022-05-03 16:06:00",30.12,"2022-05-03 16:58:30",41.42,41.46,"2022-05-03 16:02:30",41.39,"2022-05-03 16:57:00",16.36118,0,1.87,129,40.38,135,4.6,"2022-05-03 16:31:00",0,"2022-05-03 16:56:30",3.018,142.6,28.66,138,6.1,"2022-05-03 16:48:30",0,"2022-05-03 16:43:30",3.431,1.038
"2022-05-03 18:00:00",15939,45.01,"2022-05-03 17:24:00",13.4,17.59,"2022-05-03 17:22:30",0.179,"2022-05-03 17:30:30",966,31.91,32.6,"2022-05-03 17:18:00",31.17,"2022-05-03 17:01:00",53.69,56.69,"2022-05-03 17:02:00",51.56,"2022-05-03 17:18:30",32.86,33.23,"2022-05-03 17:53:00",32.36,"2022-05-03 17:00:30",30.48,30.8,"2022-05-03 17:58:00",30.2,"2022-05-03 17:01:00",29.54,29.77,"2022-05-03 17:57:30",29.41,"2022-05-03 17:05:00",29.7,29.8,"2022-05-03 17:54:30",29.67,"2022-05-03 17:00:30",29.65,29.75,"2022-05-03 17:32:30",29.57,"2022-05-03 17:28:30",30.09,30.13,"2022-05-03 17:03:00",30,"2022-05-03 17:00:30",13.35,13.39,"2022-05-03 17:57:00",13.29,"2022-05-03 17:01:30",6.352,6.361,"2022-05-03 17:56:30",6.342,"2022-05-03 17:21:30",4.627,4.633,"2022-05-03 17:13:30",4.618,"2022-05-03 17:48:00",20.99,21.01,"2022-05-03 17:00:30",20.96,"2022-05-03 17:56:00",30.11,30.15,"2022-05-03 17:02:00",30.08,"2022-05-03 17:39:30",41.38,41.41,"2022-05-03 17:00:30",41.36,"2022-05-03 17:48:30",12.243,0,1.586,142.6,45.5,134,5.4,"2022-05-03 17:48:30",0,"2022-05-03 17:11:30",2.79,155.5,34.09,103,6.1,"2022-05-03 17:48:00",0,"2022-05-03 17:12:00",2.618,0.233
"2022-05-03 19:00:00",15940,47.89,"2022-05-03 18:00:30",13.4,18.41,"2022-05-03 18:08:30",0.177,"2022-05-03 18:45:30",966,31.77,32.61,"2022-05-03 18:57:00",31.16,"2022-05-03 18:08:30",53.6,56.68,"2022-05-03 18:17:00",50.82,"2022-05-03 18:50:00",33.19,33.3,"2022-05-03 18:14:00",33,"2022-05-03 18:57:30",31.01,31.27,"2022-05-03 18:55:00",30.75,"2022-05-03 18:01:00",29.78,29.94,"2022-05-03 18:58:00",29.61,"2022-05-03 18:10:00",29.84,29.93,"2022-05-03 18:51:30",29.7,"2022-05-03 18:00:30",29.68,29.82,"2022-05-03 18:53:00",29.57,"2022-05-03 18:28:00",30.09,30.13,"2022-05-03 18:04:30",30,"2022-05-03 18:51:00",13.38,13.41,"2022-05-03 18:07:30",13.34,"2022-05-03 18:52:00",6.364,6.376,"2022-05-03 18:46:00",6.35,"2022-05-03 18:01:00",4.625,4.631,"2022-05-03 18:32:00",4.616,"2022-05-03 18:46:30",20.94,20.97,"2022-05-03 18:00:30",20.92,"2022-05-03 19:00:00",30.06,30.1,"2022-05-03 18:06:00",30.02,"2022-05-03 18:59:30",41.35,41.38,"2022-05-03 18:12:30",41.32,"2022-05-03 18:53:00",8.201897,0,1.533,146.1,37.4,91,4.1,"2022-05-03 18:18:30",0,"2022-05-03 18:14:30",2.71,161.2,26.58,144,5.8,"2022-05-03 18:02:00",0.3,"2022-05-03 18:32:00",0.863,0
"2022-05-03 20:00:00",15941,47.87,"2022-05-03 19:09:00",13.2,13.27,"2022-05-03 20:00:00",0,"2022-05-03 19:50:00",966,31.62,32.67,"2022-05-03 19:14:00",30.47,"2022-05-03 20:00:00",52.48,56.37,"2022-05-03 19:56:30",49.44,"2022-05-03 19:14:30",33.01,33.2,"2022-05-03 19:00:30",32.75,"2022-05-03 19:53:30",31.31,31.47,"2022-05-03 19:56:00",31.24,"2022-05-03 19:02:00",30.03,30.19,"2022-05-03 19:59:00",29.85,"2022-05-03 19:08:00",29.92,30.08,"2022-05-03 19:56:30",29.87,"2022-05-03 19:01:00",29.76,29.87,"2022-05-03 19:46:30",29.61,"2022-05-03 19:01:30",30.08,30.13,"2022-05-03 19:13:00",29.98,"2022-05-03 19:42:30",13.32,13.35,"2022-05-03 19:06:30",13.26,"2022-05-03 19:59:00",6.377,6.39,"2022-05-03 19:51:30",6.364,"2022-05-03 19:01:00",4.626,4.633,"2022-05-03 19:25:30",4.618,"2022-05-03 19:11:00",20.93,20.94,"2022-05-03 19:01:30",20.91,"2022-05-03 19:50:00",30.01,30.05,"2022-05-03 19:10:00",29.98,"2022-05-03 19:53:00",41.32,41.34,"2022-05-03 19:08:30",41.3,"2022-05-03 19:46:00",3.819744,0,1.788,140.8,25.32,153,4.3,"2022-05-03 19:53:00",0.3,"2022-05-03 19:11:30",3.345,150.1,19.14,169,6,"2022-05-03 19:26:00",0.8,"2022-05-03 19:12:30",0.409,0
"2022-05-03 21:00:00",15942,52.53,"2022-05-03 20:00:30",12.87,0.643,"2022-05-03 21:00:00",0,"2022-05-03 20:16:30",966,29.52,30.48,"2022-05-03 20:00:30",28.48,"2022-05-03 20:59:30",60.07,64.4,"2022-05-03 21:00:00",55.75,"2022-05-03 20:00:30",32.26,32.83,"2022-05-03 20:00:30",31.74,"2022-05-03 20:59:30",31.46,31.47,"2022-05-03 20:00:30",31.42,"2022-05-03 20:39:00",30.27,30.41,"2022-05-03 20:47:30",30.08,"2022-05-03 20:06:30",30.08,30.21,"2022-05-03 21:00:00",30,"2022-05-03 20:00:30",29.8,29.89,"2022-05-03 20:39:00",29.75,"2022-05-03 20:07:00",30.1,30.13,"2022-05-03 20:01:30",30.03,"2022-05-03 20:36:00",13.18,13.27,"2022-05-03 20:01:00",13.08,"2022-05-03 21:00:00",6.382,6.387,"2022-05-03 20:26:30",6.376,"2022-05-03 20:00:30",4.626,4.635,"2022-05-03 20:08:30",4.62,"2022-05-03 20:11:30",20.93,20.94,"2022-05-03 20:56:30",20.91,"2022-05-03 20:09:30",29.98,30,"2022-05-03 20:01:30",29.95,"2022-05-03 20:40:30",41.3,41.32,"2022-05-03 20:15:30",41.28,"2022-05-03 21:00:00",0.2596356,0,1.099,132.5,22.99,121,2.6,"2022-05-03 20:13:00",0.3,"2022-05-03 20:20:00",2,140.2,14.17,141,4.3,"2022-05-03 20:01:30",1,"2022-05-03 20:31:00",0.031,0
"2022-05-03 22:00:00",15943,58.28,"2022-05-03 21:00:30",12.84,0.352,"2022-05-03 21:36:00",0,"2022-05-03 21:00:30",967,27.69,28.48,"2022-05-03 21:00:30",26.84,"2022-05-03 21:59:30",67.25,71.31,"2022-05-03 22:00:00",64.06,"2022-05-03 21:00:30",31.19,31.77,"2022-05-03 21:00:30",30.73,"2022-05-03 22:00:00",31.32,31.47,"2022-05-03 21:00:30",31.24,"2022-05-03 22:00:00",30.33,30.47,"2022-05-03 21:59:00",30.23,"2022-05-03 21:35:00",30.21,30.32,"2022-05-03 21:49:30",30.08,"2022-05-03 21:01:00",29.86,30.01,"2022-05-03 21:58:00",29.75,"2022-05-03 21:01:00",30.1,30.13,"2022-05-03 21:56:00",30.01,"2022-05-03 21:05:00",13,13.09,"2022-05-03 21:00:30",12.92,"2022-05-03 21:58:30",6.382,6.39,"2022-05-03 21:21:30",6.373,"2022-05-03 22:00:00",4.633,4.639,"2022-05-03 21:18:30",4.627,"2022-05-03 21:01:00",20.94,20.96,"2022-05-03 21:48:30",20.93,"2022-05-03 21:38:00",29.96,29.98,"2022-05-03 21:01:00",29.95,"2022-05-03 21:33:00",41.29,41.3,"2022-05-03 21:06:30",41.28,"2022-05-03 21:13:00",1.260205e-05,0,0.648,119.8,23.7,93,1.5,"2022-05-03 21:14:00",0,"2022-05-03 21:30:00",1.404,136.6,14.76,122,2.3,"2022-05-03 21:11:30",0,"2022-05-03 21:49:30",-0.012,0
"2022-05-03 23:00:00",15944,60.63,"2022-05-03 22:01:30",12.81,0.374,"2022-05-03 22:23:30",0,"2022-05-03 22:00:30",968,25.91,26.85,"2022-05-03 22:00:30",24.96,"2022-05-03 22:53:00",76.37,81.4,"2022-05-03 22:49:30",70.84,"2022-05-03 22:00:30",30.3,30.73,"2022-05-03 22:00:30",29.93,"2022-05-03 22:59:00",31.1,31.27,"2022-05-03 22:00:30",30.93,"2022-05-03 22:57:00",30.38,30.52,"2022-05-03 22:45:00",30.28,"2022-05-03 22:04:30",30.29,30.34,"2022-05-03 22:58:00",30.26,"2022-05-03 22:03:00",29.98,30.09,"2022-05-03 22:30:30",29.82,"2022-05-03 22:02:30",30.11,30.18,"2022-05-03 22:55:00",30.05,"2022-05-03 22:00:30",12.85,12.92,"2022-05-03 22:04:30",12.78,"2022-05-03 23:00:00",6.367,6.378,"2022-05-03 22:03:30",6.356,"2022-05-03 22:53:30",4.633,4.642,"2022-05-03 22:05:00",4.624,"2022-05-03 22:46:30",20.95,20.96,"2022-05-03 22:38:00",20.93,"2022-05-03 22:00:30",29.94,29.97,"2022-05-03 22:03:00",29.92,"2022-05-03 22:30:30",41.29,41.3,"2022-05-03 22:15:30",41.28,"2022-05-03 22:00:30",0.0001587456,0,0.275,100.5,66.9,230,0.9,"2022-05-03 22:00:30",0,"2022-05-03 22:08:30",0.696,123.3,37.37,155,1.8,"2022-05-03 22:04:00",0,"2022-05-03 22:23:00",-0.023,0
"2022-05-04 00:00:00",15945,59.74,"2022-05-04 00:00:00",12.78,0.409,"2022-05-03 23:59:30",0,"2022-05-03 23:00:30",969,25.46,26.93,"2022-05-04 00:00:00",24.64,"2022-05-03 23:32:30",76.42,82.8,"2022-05-03 23:21:30",67.8,"2022-05-04 00:00:00",29.66,30.05,"2022-05-03 23:03:00",29.37,"2022-05-03 23:54:30",30.79,30.98,"2022-05-03 23:02:30",30.64,"2022-05-03 23:53:00",30.34,30.48,"2022-05-03 23:32:00",30.23,"2022-05-03 23:24:00",30.3,30.38,"2022-05-03 23:37:00",30.28,"2022-05-03 23:02:00",30,30.09,"2022-05-03 23:03:30",29.94,"2022-05-03 23:11:30",30.13,30.2,"2022-05-03 23:57:00",30.05,"2022-05-03 23:03:30",12.73,12.79,"2022-05-03 23:00:30",12.67,"2022-05-03 23:59:00",6.35,6.364,"2022-05-03 23:01:00",6.339,"2022-05-03 23:39:30",4.628,4.635,"2022-05-03 23:00:30",4.62,"2022-05-03 23:11:00",20.96,20.96,"2022-05-03 23:35:00",20.95,"2022-05-03 23:55:00",29.93,29.95,"2022-05-03 23:27:30",29.92,"2022-05-03 23:49:00",41.29,41.3,"2022-05-03 23:08:30",41.27,"2022-05-03 23:44:00",0.0004512114,0,0.678,127.5,53.24,116,2.9,"2022-05-03 23:48:00",0,"2022-05-03 23:00:30",1.434,140.5,36.31,139,5.2,"2022-05-03 23:48:00",0.3,"2022-05-03 23:18:30",-0.015,0
"2022-05-04 01:00:00",15946,57.48,"2022-05-04 01:00:00",12.78,0.402,"2022-05-04 00:52:30",0,"2022-05-04 00:00:30",969,27.07,27.17,"2022-05-04 00:48:30",26.93,"2022-05-04 00:01:00",68.66,71.15,"2022-05-04 01:00:00",66.95,"2022-05-04 00:03:00",29.2,29.46,"2022-05-04 00:01:00",28.95,"2022-05-04 00:52:30",30.51,30.68,"2022-05-04 00:15:00",30.41,"2022-05-04 00:54:30",30.32,30.41,"2022-05-04 00:25:00",30.23,"2022-05-04 00:53:30",30.34,30.47,"2022-05-04 00:11:30",30.28,"2022-05-04 00:03:30",30,30.09,"2022-05-04 00:10:30",29.96,"2022-05-04 00:01:00",30.19,30.3,"2022-05-04 00:54:00",30.11,"2022-05-04 00:02:30",12.63,12.68,"2022-05-04 00:00:30",12.6,"2022-05-04 00:58:00",6.33,6.339,"2022-05-04 00:00:30",6.314,"2022-05-04 01:00:00",4.617,4.631,"2022-05-04 00:04:30",4.605,"2022-05-04 00:51:00",20.95,20.96,"2022-05-04 00:07:00",20.93,"2022-05-04 00:59:00",29.93,29.95,"2022-05-04 00:03:00",29.92,"2022-05-04 00:06:00",41.29,41.3,"2022-05-04 00:05:00",41.26,"2022-05-04 00:59:00",0.0001867275,0,1.849,121.2,20.56,132,3.8,"2022-05-04 00:08:30",0.6,"2022-05-04 00:06:30",3.284,124.4,13.42,147,6.3,"2022-05-04 00:48:00",1,"2022-05-04 00:15:00",0.012,0
"2022-05-04 02:00:00",15947,56.61,"2022-05-04 01:41:30",12.77,0.401,"2022-05-04 01:28:00",0,"2022-05-04 01:00:30",969,26.98,27.18,"2022-05-04 01:27:00",26.55,"2022-05-04 01:58:30",70.42,71.62,"2022-05-04 01:58:00",69.41,"2022-05-04 01:30:30",28.88,29.05,"2022-05-04 01:00:30",28.73,"2022-05-04 01:58:30",30.27,30.47,"2022-05-04 01:03:00",30.15,"2022-05-04 01:55:30",30.27,30.41,"2022-05-04 01:07:00",30.09,"2022-05-04 01:53:00",30.33,30.41,"2022-05-04 01:06:30",30.28,"2022-05-04 01:00:30",30.01,30.09,"2022-05-04 01:52:30",29.96,"2022-05-04 01:13:00",30.25,30.33,"2022-05-04 01:27:00",30.14,"2022-05-04 01:11:00",12.57,12.6,"2022-05-04 01:00:30",12.54,"2022-05-04 01:59:00",6.31,6.325,"2022-05-04 01:13:30",6.297,"2022-05-04 01:57:30",4.606,4.616,"2022-05-04 01:39:00",4.594,"2022-05-04 01:57:00",20.94,20.95,"2022-05-04 01:01:00",20.92,"2022-05-04 01:49:00",29.92,29.94,"2022-05-04 01:12:30",29.9,"2022-05-04 01:26:30",41.28,41.31,"2022-05-04 01:03:30",41.26,"2022-05-04 01:11:00",5.107216e-05,0,2.642,122.4,17.08,85,6.1,"2022-05-04 01:32:00",1.1,"2022-05-04 01:19:00",4.277,125.7,13.07,123,7.9,"2022-05-04 01:14:30",1.8,"2022-05-04 01:40:30",0.022,0
"2022-05-04 03:00:00",15948,56.91,"2022-05-04 02:00:30",12.75,0.42,"2022-05-04 02:01:00",0,"2022-05-04 02:00:30",969,26.14,26.58,"2022-05-04 02:00:30",25.83,"2022-05-04 02:52:30",71.79,74.68,"2022-05-04 03:00:00",69.99,"2022-05-04 02:17:00",28.61,28.8,"2022-05-04 02:03:00",28.43,"2022-05-04 02:57:30",30.04,30.17,"2022-05-04 02:00:30",29.96,"2022-05-04 02:57:30",30.12,30.26,"2022-05-04 02:01:00",30.04,"2022-05-04 02:43:00",30.3,30.39,"2022-05-04 02:37:30",30.28,"2022-05-04 02:00:30",30.02,30.11,"2022-05-04 02:41:30",29.96,"2022-05-04 02:13:30",30.29,30.33,"2022-05-04 02:01:30",30.21,"2022-05-04 02:15:30",12.52,12.55,"2022-05-04 02:03:00",12.48,"2022-05-04 02:51:00",6.294,6.305,"2022-05-04 02:00:30",6.28,"2022-05-04 02:52:00",4.599,4.607,"2022-05-04 02:03:30",4.59,"2022-05-04 02:56:30",20.92,20.94,"2022-05-04 02:00:30",20.91,"2022-05-04 02:59:00",29.91,29.93,"2022-05-04 02:02:00",29.89,"2022-05-04 02:27:30",41.28,41.3,"2022-05-04 02:05:30",41.26,"2022-05-04 02:01:00",2.411302e-05,0,2.599,124.4,21.35,77,5,"2022-05-04 02:55:30",1.1,"2022-05-04 02:33:00",4.442,128.2,14.32,127,6.9,"2022-05-04 02:21:00",1.5,"2022-05-04 02:39:00",0.019,0
"2022-05-04 04:00:00",15949,57.93,"2022-05-04 03:03:00",12.74,0.445,"2022-05-04 03:03:00",0,"2022-05-04 03:00:30",969,25.45,25.8,"2022-05-04 03:00:30",25.1,"2022-05-04 03:59:30",78.21,80.7,"2022-05-04 04:00:00",74.17,"2022-05-04 03:00:30",28.33,28.45,"2022-05-04 03:01:30",28.18,"2022-05-04 03:45:00",29.86,30.02,"2022-05-04 03:03:00",29.78,"2022-05-04 03:57:30",30.04,30.17,"2022-05-04 03:07:30",29.88,"2022-05-04 03:55:30",30.29,30.34,"2022-05-04 03:05:30",30.28,"2022-05-04 03:00:30",30.03,30.13,"2022-05-04 03:06:00",29.96,"2022-05-04 03:04:00",30.3,30.33,"2022-05-04 03:02:30",30.23,"2022-05-04 03:06:30",12.46,12.49,"2022-05-04 03:01:30",12.44,"2022-05-04 03:58:00",6.28,6.291,"2022-05-04 03:07:30",6.266,"2022-05-04 03:54:00",4.588,4.597,"2022-05-04 03:23:00",4.579,"2022-05-04 03:44:00",20.9,20.92,"2022-05-04 03:00:30",20.88,"2022-05-04 03:59:00",29.89,29.91,"2022-05-04 03:00:30",29.86,"2022-05-04 03:55:00",41.27,41.3,"2022-05-04 03:11:30",41.26,"2022-05-04 03:01:30",7.356952e-05,0,2.402,119,21.4,96,6.2,"2022-05-04 03:37:00",0.8,"2022-05-04 03:14:30",4.172,127.1,16.27,119,7.7,"2022-05-04 03:37:30",2.1,"2022-05-04 03:13:00",0.008,0
"2022-05-04 05:00:00",15950,58.28,"2022-05-04 05:00:00",12.73,0.47,"2022-05-04 04:24:00",0,"2022-05-04 04:00:30",968,25.03,25.11,"2022-05-04 04:00:30",24.97,"2022-05-04 04:34:00",81.3,82.2,"2022-05-04 05:00:00",79.99,"2022-05-04 04:01:00",28.11,28.22,"2022-05-04 04:00:30",27.99,"2022-05-04 05:00:00",29.66,29.83,"2022-05-04 04:12:00",29.6,"2022-05-04 04:17:00",29.9,29.99,"2022-05-04 04:19:30",29.84,"2022-05-04 04:08:30",30.29,30.34,"2022-05-04 04:07:30",30.26,"2022-05-04 04:52:30",30.02,30.1,"2022-05-04 04:24:30",29.96,"2022-05-04 04:01:30",30.31,30.33,"2022-05-04 04:01:30",30.25,"2022-05-04 04:27:00",12.42,12.44,"2022-05-04 04:00:30",12.41,"2022-05-04 04:58:00",6.268,6.277,"2022-05-04 04:06:30",6.255,"2022-05-04 04:53:00",4.581,4.592,"2022-05-04 04:05:30",4.571,"2022-05-04 04:46:00",20.87,20.89,"2022-05-04 04:03:30",20.85,"2022-05-04 04:58:30",29.86,29.89,"2022-05-04 04:09:30",29.83,"2022-05-04 04:50:00",41.27,41.3,"2022-05-04 05:00:00",41.26,"2022-05-04 04:02:30",0.000197437,0,1.848,120.4,20.91,126,3.9,"2022-05-04 04:04:30",0.4,"2022-05-04 04:23:00",3.107,127.2,14.98,117,6.3,"2022-05-04 04:54:00",0.8,"2022-05-04 04:02:30",-0.001,0
"2022-05-04 06:00:00",15951,58.23,"2022-05-04 05:16:00",12.71,0.48,"2022-05-04 05:16:30",0,"2022-05-04 05:00:30",968,24.82,25.01,"2022-05-04 05:00:30",24.65,"2022-05-04 05:47:00",83.1,84.3,"2022-05-04 05:54:30",81.5,"2022-05-04 05:01:30",27.96,28.04,"2022-05-04 05:03:00",27.81,"2022-05-04 05:55:30",29.53,29.66,"2022-05-04 05:03:30",29.39,"2022-05-04 05:39:30",29.84,30.01,"2022-05-04 05:36:00",29.68,"2022-05-04 05:55:00",30.26,30.3,"2022-05-04 05:00:30",30.08,"2022-05-04 05:55:00",30.01,30.09,"2022-05-04 05:17:00",29.96,"2022-05-04 05:11:00",30.32,30.33,"2022-05-04 05:00:30",30.25,"2022-05-04 05:22:30",12.39,12.41,"2022-05-04 05:01:00",12.37,"2022-05-04 05:42:30",6.254,6.26,"2022-05-04 05:00:30",6.246,"2022-05-04 05:26:30",4.571,4.579,"2022-05-04 05:36:00",4.562,"2022-05-04 05:37:00",20.85,20.86,"2022-05-04 05:01:00",20.83,"2022-05-04 05:55:30",29.84,29.86,"2022-05-04 05:03:00",29.81,"2022-05-04 05:52:00",41.27,41.28,"2022-05-04 05:07:30",41.26,"2022-05-04 05:33:00",6.451486e-05,0,1.547,127.4,21.01,105,3.6,"2022-05-04 05:07:00",0.5,"2022-05-04 05:16:00",2.495,130,15.21,116,4.6,"2022-05-04 05:26:00",0,"2022-05-04 05:15:00",-0.006,0.001
"2022-05-04 07:00:00",15952,58.48,"2022-05-04 06:25:30",12.69,0.476,"2022-05-04 06:18:00",0,"2022-05-04 06:00:30",968,24.51,24.68,"2022-05-04 06:00:30",24.29,"2022-05-04 07:00:00",84.9,86,"2022-05-04 06:55:00",83.4,"2022-05-04 06:03:00",27.78,27.83,"2022-05-04 06:03:00",27.62,"2022-05-04 07:00:00",29.4,29.47,"2022-05-04 06:09:00",29.27,"2022-05-04 06:56:30",29.7,29.83,"2022-05-04 06:00:30",29.61,"2022-05-04 06:39:30",30.16,30.28,"2022-05-04 06:00:30",30.08,"2022-05-04 06:46:00",30,30.09,"2022-05-04 06:54:30",29.96,"2022-05-04 06:02:00",30.3,30.33,"2022-05-04 06:04:00",30.23,"2022-05-04 06:07:00",12.36,12.39,"2022-05-04 06:00:30",12.33,"2022-05-04 06:51:30",6.241,6.252,"2022-05-04 06:03:00",6.227,"2022-05-04 06:40:30",4.564,4.573,"2022-05-04 06:02:30",4.554,"2022-05-04 06:53:30",20.83,20.85,"2022-05-04 06:07:00",20.81,"2022-05-04 06:39:00",29.81,29.83,"2022-05-04 06:00:30",29.78,"2022-05-04 06:47:00",41.26,41.28,"2022-05-04 06:09:30",41.26,"2022-05-04 06:00:30",6.449216e-05,0,1.296,126.2,24.06,75,2.8,"2022-05-04 06:22:30",0,"2022-05-04 06:15:30",2.142,138,18.76,110,4.3,"2022-05-04 06:36:30",0.5,"2022-05-04 06:15:30",0.015,0.306
"2022-05-04 08:00:00",15953,58.5,"2022-05-04 07:25:00",12.67,0.471,"2022-05-04 07:18:30",0,"2022-05-04 07:00:30",969,24.24,24.36,"2022-05-04 07:00:30",24.09,"2022-05-04 07:46:30",86.6,87.7,"2022-05-04 07:49:30",85.2,"2022-05-04 07:01:30",27.57,27.7,"2022-05-04 07:01:00",27.39,"2022-05-04 07:59:30",29.24,29.33,"2022-05-04 07:03:00",29.16,"2022-05-04 07:56:00",29.64,29.75,"2022-05-04 07:00:30",29.47,"2022-05-04 07:59:00",30.09,30.16,"2022-05-04 07:19:00",30.08,"2022-05-04 07:02:30",30.01,30.09,"2022-05-04 07:23:00",29.96,"2022-05-04 07:01:00",30.31,30.33,"2022-05-04 07:01:00",30.22,"2022-05-04 07:43:30",12.33,12.35,"2022-05-04 07:01:00",12.32,"2022-05-04 07:45:30",6.232,6.244,"2022-05-04 07:03:00",6.218,"2022-05-04 07:57:00",4.555,4.562,"2022-05-04 07:02:30",4.547,"2022-05-04 07:26:00",20.8,20.82,"2022-05-04 07:00:30",20.78,"2022-05-04 07:58:30",29.77,29.8,"2022-05-04 07:01:00",29.74,"2022-05-04 07:58:30",41.25,41.26,"2022-05-04 07:00:30",41.24,"2022-05-04 07:47:30",7.587016e-05,0,1.102,129.4,21.08,141,2.4,"2022-05-04 07:13:00",0.3,"2022-05-04 07:59:30",1.936,132.8,15.65,138,3.7,"2022-05-04 07:21:00",0.8,"2022-05-04 07:44:00",0.011,1.125
"2022-05-04 09:00:00",15954,57.82,"2022-05-04 08:59:00",12.64,0.535,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",969,24.12,24.25,"2022-05-04 08:59:00",24.05,"2022-05-04 08:09:00",87.9,88.9,"2022-05-04 08:53:30",86.6,"2022-05-04 08:02:30",27.4,27.44,"2022-05-04 08:00:30",27.37,"2022-05-04 08:52:00",29.14,29.28,"2022-05-04 08:01:30",28.97,"2022-05-04 08:49:30",29.5,29.62,"2022-05-04 08:01:00",29.4,"2022-05-04 08:35:30",30.08,30.14,"2022-05-04 08:22:30",30.02,"2022-05-04 08:51:30",30,30.07,"2022-05-04 08:36:00",29.96,"2022-05-04 08:02:00",30.31,30.33,"2022-05-04 08:01:00",30.22,"2022-05-04 08:04:00",12.31,12.33,"2022-05-04 08:00:30",12.29,"2022-05-04 08:42:00",6.22,6.227,"2022-05-04 08:03:00",6.21,"2022-05-04 08:32:00",4.55,4.56,"2022-05-04 08:02:00",4.539,"2022-05-04 08:56:00",20.77,20.79,"2022-05-04 08:00:30",20.75,"2022-05-04 08:57:00",29.74,29.77,"2022-05-04 08:03:30",29.71,"2022-05-04 08:56:00",41.24,41.26,"2022-05-04 08:25:30",41.22,"2022-05-04 08:58:30",0.1616393,0,0.933,139.1,31.18,151,2.8,"2022-05-04 08:37:30",0,"2022-05-04 08:08:30",1.646,144.1,18.97,155,3.7,"2022-05-04 08:36:30",0.4,"2022-05-04 08:11:00",0.041,1.947
"2022-05-04 10:00:00",15955,53.26,"2022-05-04 09:39:00",12.69,12.79,"2022-05-04 09:02:00",0.002,"2022-05-04 09:33:30",970,24.69,25.1,"2022-05-04 09:53:30",24.18,"2022-05-04 09:13:00",87.6,89.4,"2022-05-04 09:19:30",86.1,"2022-05-04 09:33:30",27.39,27.42,"2022-05-04 10:00:00",27.34,"2022-05-04 09:16:30",29.02,29.1,"2022-05-04 09:07:00",28.96,"2022-05-04 09:50:30",29.48,29.58,"2022-05-04 09:16:00",29.34,"2022-05-04 09:57:30",30,30.12,"2022-05-04 09:02:00",29.87,"2022-05-04 09:57:30",30,30.07,"2022-05-04 09:15:30",29.95,"2022-05-04 09:50:00",30.3,30.33,"2022-05-04 09:01:00",30.24,"2022-05-04 09:17:00",12.29,12.3,"2022-05-04 09:01:00",12.29,"2022-05-04 09:02:30",6.212,6.224,"2022-05-04 09:02:00",6.202,"2022-05-04 09:48:00",4.537,4.545,"2022-05-04 09:03:30",4.528,"2022-05-04 09:42:30",20.75,20.77,"2022-05-04 09:07:30",20.73,"2022-05-04 09:32:30",29.7,29.72,"2022-05-04 09:00:30",29.67,"2022-05-04 09:50:30",41.23,41.24,"2022-05-04 09:00:30",41.22,"2022-05-04 09:37:30",2.268622,0,1.281,142.3,22.9,162,2.7,"2022-05-04 09:52:00",0.3,"2022-05-04 09:25:30",2.289,138.7,16.42,127,4.2,"2022-05-04 09:56:00",0.5,"2022-05-04 09:26:00",0.419,2.635
"2022-05-04 11:00:00",15956,48.62,"2022-05-04 11:00:00",13,13.17,"2022-05-04 10:01:30",0.002,"2022-05-04 10:11:00",970,25.75,26.74,"2022-05-04 10:57:00",24.97,"2022-05-04 10:04:00",82.8,87,"2022-05-04 10:04:30",77.05,"2022-05-04 10:57:30",27.56,27.81,"2022-05-04 10:51:30",27.39,"2022-05-04 10:00:30",28.92,29.05,"2022-05-04 10:10:30",28.79,"2022-05-04 10:35:00",29.37,29.53,"2022-05-04 10:01:00",29.2,"2022-05-04 10:34:00",29.9,30,"2022-05-04 10:02:30",29.87,"2022-05-04 10:04:00",29.99,30.09,"2022-05-04 10:33:00",29.88,"2022-05-04 10:45:00",30.3,30.33,"2022-05-04 10:03:00",30.23,"2022-05-04 10:26:30",12.32,12.34,"2022-05-04 10:59:00",12.3,"2022-05-04 10:00:30",6.205,6.216,"2022-05-04 10:08:00",6.196,"2022-05-04 10:06:00",4.53,4.539,"2022-05-04 10:25:00",4.522,"2022-05-04 10:21:30",20.72,20.75,"2022-05-04 10:01:00",20.68,"2022-05-04 10:59:30",29.67,29.7,"2022-05-04 10:00:30",29.63,"2022-05-04 10:55:00",41.21,41.23,"2022-05-04 10:01:00",41.19,"2022-05-04 10:53:00",6.133054,0,1.883,129.4,23.29,128,3.9,"2022-05-04 10:46:00",0.6,"2022-05-04 10:15:00",3.183,133.3,18.64,128,5.7,"2022-05-04 10:20:00",0.3,"2022-05-04 10:55:30",1.167,3.127
"2022-05-04 12:00:00",15957,45.06,"2022-05-04 11:53:30",13.42,17.39,"2022-05-04 11:05:00",0.241,"2022-05-04 11:52:00",971,27.31,28.18,"2022-05-04 11:51:30",26.39,"2022-05-04 11:00:30",73.56,78.1,"2022-05-04 11:06:30",70.05,"2022-05-04 11:51:30",28.2,28.63,"2022-05-04 11:55:00",27.81,"2022-05-04 11:00:30",28.95,29.09,"2022-05-04 11:59:30",28.82,"2022-05-04 11:05:00",29.27,29.39,"2022-05-04 11:57:30",29.18,"2022-05-04 11:09:30",29.88,29.95,"2022-05-04 11:37:30",29.85,"2022-05-04 11:56:30",29.94,30.05,"2022-05-04 11:12:30",29.8,"2022-05-04 11:39:00",30.28,30.33,"2022-05-04 11:01:30",30.19,"2022-05-04 11:46:30",12.4,12.47,"2022-05-04 12:00:00",12.35,"2022-05-04 11:00:30",6.191,6.205,"2022-05-04 11:00:30",6.177,"2022-05-04 11:49:30",4.521,4.53,"2022-05-04 11:11:00",4.507,"2022-05-04 11:51:30",20.65,20.69,"2022-05-04 11:00:30",20.6,"2022-05-04 12:00:00",29.63,29.66,"2022-05-04 11:04:00",29.6,"2022-05-04 11:55:00",41.2,41.22,"2022-05-04 11:02:30",41.17,"2022-05-04 11:58:00",9.880517,0,2.383,120.5,24.36,206,4.6,"2022-05-04 11:10:30",0.6,"2022-05-04 11:56:00",4.138,128.1,18.69,134,6.5,"2022-05-04 11:53:00",1.6,"2022-05-04 11:35:00",1.923,3.383
"2022-05-04 13:00:00",15958,44.09,"2022-05-04 12:36:00",13.4,18.81,"2022-05-04 12:00:30",0.202,"2022-05-04 12:36:00",970,28.41,29.35,"2022-05-04 12:47:30",27.4,"2022-05-04 12:02:00",67.83,72.33,"2022-05-04 12:06:30",64.09,"2022-05-04 12:56:30",29.2,29.84,"2022-05-04 12:57:00",28.62,"2022-05-04 12:00:30",29.11,29.29,"2022-05-04 12:50:30",28.97,"2022-05-04 12:00:30",29.28,29.39,"2022-05-04 12:29:30",29.18,"2022-05-04 12:42:00",29.87,29.91,"2022-05-04 12:03:00",29.74,"2022-05-04 12:54:00",29.88,30,"2022-05-04 12:03:30",29.75,"2022-05-04 12:47:30",30.26,30.33,"2022-05-04 12:04:00",30.16,"2022-05-04 12:14:00",12.54,12.63,"2022-05-04 12:55:30",12.47,"2022-05-04 12:00:30",6.175,6.188,"2022-05-04 12:01:30",6.16,"2022-05-04 12:57:00",4.508,4.52,"2022-05-04 12:01:30",4.496,"2022-05-04 12:46:00",20.57,20.61,"2022-05-04 12:02:30",20.52,"2022-05-04 12:57:30",29.59,29.62,"2022-05-04 12:04:00",29.55,"2022-05-04 12:57:30",41.17,41.19,"2022-05-04 12:01:00",41.13,"2022-05-04 12:53:00",14.5813,0,2.947,122.1,22.39,134,5.8,"2022-05-04 12:34:00",0.7,"2022-05-04 12:46:00",4.587,125.5,17.84,137,7.9,"2022-05-04 12:27:00",0.9,"2022-05-04 12:46:00",2.848,3.372
"2022-05-04 14:00:00",15959,44.86,"2022-05-04 13:08:00",13.39,18.42,"2022-05-04 13:25:30",0.201,"2022-05-04 13:37:30",970,29.43,30.31,"2022-05-04 13:56:00",28.84,"2022-05-04 13:36:30",64.41,68.94,"2022-05-04 13:20:30",57.92,"2022-05-04 13:57:30",30.36,30.94,"2022-05-04 14:00:00",29.74,"2022-05-04 13:01:00",29.44,29.68,"2022-05-04 13:47:30",29.2,"2022-05-04 13:06:30",29.27,29.38,"2022-05-04 13:58:00",29.2,"2022-05-04 13:11:30",29.83,29.95,"2022-05-04 13:36:30",29.74,"2022-05-04 13:17:00",29.82,29.89,"2022-05-04 13:00:30",29.75,"2022-05-04 13:17:00",30.23,30.33,"2022-05-04 13:34:30",30.11,"2022-05-04 13:42:30",12.72,12.8,"2022-05-04 13:56:30",12.63,"2022-05-04 13:00:30",6.169,6.177,"2022-05-04 13:12:30",6.16,"2022-05-04 13:23:00",4.496,4.507,"2022-05-04 13:01:30",4.486,"2022-05-04 13:46:30",20.49,20.54,"2022-05-04 13:01:00",20.44,"2022-05-04 13:58:00",29.53,29.57,"2022-05-04 13:01:30",29.49,"2022-05-04 13:54:00",41.13,41.16,"2022-05-04 13:01:30",41.1,"2022-05-04 13:45:30",13.48418,0,2.207,124.3,31.02,110,5.9,"2022-05-04 13:58:00",0.5,"2022-05-04 13:11:00",3.668,134.5,26.26,102,6.9,"2022-05-04 13:57:30",0.9,"2022-05-04 13:16:30",2.737,3.092
"2022-05-04 15:00:00",15960,42.99,"2022-05-04 14:59:30",13.4,18.52,"2022-05-04 14:06:30",0.205,"2022-05-04 14:15:30",969,30.99,32.15,"2022-05-04 14:46:30",29.75,"2022-05-04 14:12:30",56.31,60.97,"2022-05-04 14:12:30",52.49,"2022-05-04 14:58:30",31.48,32.21,"2022-05-04 14:58:30",30.91,"2022-05-04 14:00:30",29.88,30.19,"2022-05-04 14:58:00",29.6,"2022-05-04 14:03:30",29.44,29.56,"2022-05-04 14:51:00",29.23,"2022-05-04 14:06:00",29.83,29.91,"2022-05-04 14:39:30",29.73,"2022-05-04 14:16:00",29.81,29.92,"2022-05-04 14:18:00",29.75,"2022-05-04 14:03:30",30.19,30.3,"2022-05-04 14:40:30",30.11,"2022-05-04 14:26:30",12.88,12.96,"2022-05-04 14:56:30",12.79,"2022-05-04 14:00:30",6.163,6.177,"2022-05-04 14:05:00",6.149,"2022-05-04 14:57:30",4.483,4.494,"2022-05-04 14:03:00",4.473,"2022-05-04 14:45:00",20.41,20.45,"2022-05-04 14:00:30",20.37,"2022-05-04 14:53:30",29.47,29.51,"2022-05-04 14:02:00",29.43,"2022-05-04 14:46:30",41.09,41.13,"2022-05-04 14:11:30",41.07,"2022-05-04 14:45:30",18.72383,0,2.497,122.2,28.02,67,5.5,"2022-05-04 14:25:30",0.8,"2022-05-04 14:43:30",3.995,128.5,22.03,95,7.3,"2022-05-04 14:08:30",1,"2022-05-04 14:38:30",3.862,2.582
"2022-05-04 16:00:00",15961,43.04,"2022-05-04 15:00:30",13.36,14.92,"2022-05-04 15:55:30",0.158,"2022-05-04 15:04:30",968,31.63,32.57,"2022-05-04 15:41:30",30.77,"2022-05-04 15:07:30",52.69,56.78,"2022-05-04 15:09:30",48.55,"2022-05-04 15:42:00",32.92,33.54,"2022-05-04 15:58:00",32.19,"2022-05-04 15:00:30",30.44,30.82,"2022-05-04 15:59:30",30.09,"2022-05-04 15:01:00",29.61,29.8,"2022-05-04 15:45:30",29.44,"2022-05-04 15:04:00",29.88,29.97,"2022-05-04 15:01:00",29.82,"2022-05-04 15:02:00",29.81,29.91,"2022-05-04 15:56:00",29.75,"2022-05-04 15:20:00",30.15,30.25,"2022-05-04 15:09:00",30.03,"2022-05-04 15:18:00",13.07,13.17,"2022-05-04 15:55:00",12.96,"2022-05-04 15:00:30",6.148,6.157,"2022-05-04 15:00:30",6.141,"2022-05-04 15:22:30",4.474,4.482,"2022-05-04 15:01:00",4.465,"2022-05-04 15:38:00",20.33,20.38,"2022-05-04 15:03:30",20.29,"2022-05-04 15:54:30",29.4,29.44,"2022-05-04 15:01:30",29.35,"2022-05-04 15:52:30",41.05,41.07,"2022-05-04 15:03:30",41.01,"2022-05-04 15:51:30",14.47441,0,2.396,102.4,31.53,74,5.6,"2022-05-04 15:20:00",0,"2022-05-04 15:35:00",3.522,110.7,27.94,108,6.2,"2022-05-04 15:58:00",0.5,"2022-05-04 15:16:00",3.03,1.873
"2022-05-04 17:00:00",15962,45.62,"2022-05-04 16:55:30",13.37,17.24,"2022-05-04 16:16:00",0.161,"2022-05-04 16:46:30",967,32.27,33.38,"2022-05-04 16:51:00",30.84,"2022-05-04 16:01:00",49.07,53.71,"2022-05-04 16:02:30",45.08,"2022-05-04 16:51:30",33.77,34.05,"2022-05-04 17:00:00",33.53,"2022-05-04 16:03:30",31.08,31.37,"2022-05-04 17:00:00",30.77,"2022-05-04 16:00:30",29.84,30.01,"2022-05-04 17:00:00",29.63,"2022-05-04 16:03:30",29.9,29.98,"2022-05-04 16:54:30",29.87,"2022-05-04 16:02:30",29.82,29.91,"2022-05-04 16:50:00",29.75,"2022-05-04 16:17:00",30.13,30.21,"2022-05-04 16:17:00",30.07,"2022-05-04 16:05:00",13.18,13.21,"2022-05-04 16:57:00",13.16,"2022-05-04 16:00:30",6.154,6.16,"2022-05-04 16:01:30",6.146,"2022-05-04 16:20:30",4.471,4.48,"2022-05-04 16:15:30",4.465,"2022-05-04 16:25:30",20.27,20.3,"2022-05-04 16:01:30",20.24,"2022-05-04 17:00:00",29.33,29.36,"2022-05-04 16:00:30",29.28,"2022-05-04 16:58:00",41,41.03,"2022-05-04 16:03:30",40.96,"2022-05-04 16:57:30",15.01854,0,2.169,107.9,33.78,34,5.4,"2022-05-04 16:16:00",0,"2022-05-04 16:12:00",3.206,110.5,28.89,63,6.4,"2022-05-04 16:16:00",0.5,"2022-05-04 16:23:30",3.188,1.041
"2022-05-04 18:00:00",15963,46.62,"2022-05-04 17:00:30",13.17,13.32,"2022-05-04 17:43:00",0,"2022-05-04 17:41:00",966,30.29,33.24,"2022-05-04 17:11:00",26.1,"2022-05-04 17:54:00",56.75,75.76,"2022-05-04 17:45:00",46.16,"2022-05-04 17:10:30",34.25,34.4,"2022-05-04 17:31:30",34,"2022-05-04 17:00:30",31.62,31.89,"2022-05-04 17:55:30",31.33,"2022-05-04 17:01:00",30.16,30.39,"2022-05-04 17:58:00",29.91,"2022-05-04 17:00:30",30.04,30.14,"2022-05-04 17:48:30",29.87,"2022-05-04 17:01:30",29.83,29.91,"2022-05-04 17:50:00",29.77,"2022-05-04 17:06:30",30.13,30.18,"2022-05-04 17:01:00",30.07,"2022-05-04 17:02:00",13.23,13.25,"2022-05-04 17:22:30",13.19,"2022-05-04 18:00:00",6.163,6.18,"2022-05-04 17:59:00",6.149,"2022-05-04 17:03:00",4.471,4.48,"2022-05-04 17:37:30",4.463,"2022-05-04 17:16:00",20.22,20.25,"2022-05-04 17:02:00",20.2,"2022-05-04 17:34:30",29.27,29.31,"2022-05-04 17:01:00",29.24,"2022-05-04 17:53:30",40.95,40.98,"2022-05-04 17:01:30",40.92,"2022-05-04 17:54:00",5.219297,0,2.185,90.5,53.39,8,6.7,"2022-05-04 17:38:00",0.3,"2022-05-04 17:53:30",3.657,95.8,57.23,2,8.2,"2022-05-04 17:40:00",0.5,"2022-05-04 17:11:00",1.09,0.232
"2022-05-04 19:00:00",15964,52.4,"2022-05-04 19:00:00",13.31,13.48,"2022-05-04 18:01:00",0.134,"2022-05-04 18:03:00",966,28.13,30.41,"2022-05-04 18:55:00",26.28,"2022-05-04 18:01:00",68.74,72.65,"2022-05-04 18:41:30",61.64,"2022-05-04 19:00:00",33.52,34.15,"2022-05-04 18:01:00",33.11,"2022-05-04 18:59:00",32,32.1,"2022-05-04 18:32:00",31.85,"2022-05-04 18:02:30",30.42,30.62,"2022-05-04 18:44:30",30.25,"2022-05-04 18:07:30",30.18,30.3,"2022-05-04 18:41:30",30.08,"2022-05-04 18:01:00",29.92,30.06,"2022-05-04 18:59:30",29.78,"2022-05-04 18:00:30",30.14,30.23,"2022-05-04 18:57:30",30.05,"2022-05-04 18:07:00",13.11,13.2,"2022-05-04 18:00:30",13.02,"2022-05-04 19:00:00",6.189,6.196,"2022-05-04 18:19:30",6.18,"2022-05-04 18:00:30",4.481,4.488,"2022-05-04 18:28:30",4.467,"2022-05-04 18:02:30",20.23,20.24,"2022-05-04 18:22:30",20.21,"2022-05-04 18:39:30",29.22,29.26,"2022-05-04 18:00:30",29.18,"2022-05-04 18:57:00",40.92,40.95,"2022-05-04 18:02:30",40.89,"2022-05-04 18:46:00",6.129444,0,0.814,357,32.57,18,1.9,"2022-05-04 18:22:30",0,"2022-05-04 18:10:30",1.395,353.6,17.66,3,3.4,"2022-05-04 18:05:00",0,"2022-05-04 18:51:00",0.642,0
"2022-05-04 20:00:00",15965,48.45,"2022-05-04 19:24:30",13.19,13.51,"2022-05-04 19:27:00",0,"2022-05-04 19:32:30",966,31.02,31.36,"2022-05-04 19:16:00",30.25,"2022-05-04 19:01:00",57.78,60.82,"2022-05-04 19:05:30",53.91,"2022-05-04 19:21:30",32.91,33.21,"2022-05-04 19:01:30",32.55,"2022-05-04 19:59:30",32.05,32.1,"2022-05-04 19:04:30",31.88,"2022-05-04 19:43:30",30.67,30.84,"2022-05-04 19:53:00",30.46,"2022-05-04 19:03:30",30.32,30.49,"2022-05-04 19:58:30",30.28,"2022-05-04 19:00:30",29.99,30.07,"2022-05-04 19:24:30",29.93,"2022-05-04 19:01:00",30.17,30.28,"2022-05-04 19:57:00",30.06,"2022-05-04 19:23:30",12.98,13.04,"2022-05-04 19:03:00",12.91,"2022-05-04 20:00:00",6.186,6.196,"2022-05-04 19:54:00",6.18,"2022-05-04 19:35:30",4.484,4.49,"2022-05-04 19:01:00",4.477,"2022-05-04 19:23:00",20.24,20.25,"2022-05-04 19:40:00",20.22,"2022-05-04 19:01:00",29.19,29.21,"2022-05-04 19:05:30",29.16,"2022-05-04 19:57:30",40.9,40.92,"2022-05-04 19:01:30",40.88,"2022-05-04 19:28:00",3.340907,0,0.577,336.8,32.16,325,1.4,"2022-05-04 19:00:30",0,"2022-05-04 19:01:30",0.955,344.8,24.38,333,1.6,"2022-05-04 19:01:00",0,"2022-05-04 19:59:30",0.372,0
"2022-05-04 21:00:00",15966,49.39,"2022-05-04 20:00:30",12.88,0.411,"2022-05-04 21:00:00",0,"2022-05-04 20:20:00",967,29.28,30.84,"2022-05-04 20:00:30",27.25,"2022-05-04 21:00:00",63.7,70.99,"2022-05-04 21:00:00",59.44,"2022-05-04 20:01:30",32.15,32.63,"2022-05-04 20:05:30",31.69,"2022-05-04 20:59:30",31.89,32.05,"2022-05-04 20:05:30",31.77,"2022-05-04 21:00:00",30.74,30.88,"2022-05-04 20:47:00",30.62,"2022-05-04 20:20:30",30.49,30.54,"2022-05-04 20:58:00",30.41,"2022-05-04 20:03:30",30,30.07,"2022-05-04 20:17:30",29.96,"2022-05-04 20:02:30",30.23,30.33,"2022-05-04 20:54:00",30.11,"2022-05-04 20:03:00",12.83,12.9,"2022-05-04 20:00:30",12.74,"2022-05-04 20:58:00",6.184,6.191,"2022-05-04 20:03:00",6.177,"2022-05-04 20:44:30",4.49,4.496,"2022-05-04 20:48:00",4.48,"2022-05-04 20:08:30",20.25,20.26,"2022-05-04 20:45:30",20.24,"2022-05-04 20:01:00",29.17,29.19,"2022-05-04 20:02:00",29.15,"2022-05-04 20:59:30",40.88,40.91,"2022-05-04 20:02:00",40.85,"2022-05-04 20:31:00",0.2305572,0,1.535,65.78,34.59,51,4.2,"2022-05-04 20:43:00",0,"2022-05-04 20:03:30",2.321,66.14,34.5,39,5.6,"2022-05-04 20:43:00",0,"2022-05-04 20:04:30",0.035,0
"2022-05-04 22:00:00",15967,57.56,"2022-05-04 21:00:30",12.83,0.351,"2022-05-04 21:18:00",0,"2022-05-04 21:00:30",967,26.26,27.13,"2022-05-04 21:01:00",25.36,"2022-05-04 21:59:30",75.93,80.2,"2022-05-04 21:53:00",70.02,"2022-05-04 21:01:30",31.24,31.69,"2022-05-04 21:00:30",30.8,"2022-05-04 22:00:00",31.67,31.86,"2022-05-04 21:01:00",31.46,"2022-05-04 22:00:00",30.81,30.98,"2022-05-04 21:37:30",30.69,"2022-05-04 21:36:00",30.59,30.69,"2022-05-04 21:42:30",30.49,"2022-05-04 21:02:00",30.11,30.23,"2022-05-04 21:52:00",29.97,"2022-05-04 21:06:00",30.29,30.33,"2022-05-04 21:02:00",30.18,"2022-05-04 21:05:00",12.67,12.75,"2022-05-04 21:00:30",12.6,"2022-05-04 21:54:30",6.172,6.185,"2022-05-04 21:03:30",6.16,"2022-05-04 21:50:00",4.489,4.496,"2022-05-04 21:09:00",4.48,"2022-05-04 21:26:30",20.26,20.27,"2022-05-04 21:13:00",20.25,"2022-05-04 21:33:00",29.16,29.19,"2022-05-04 21:02:30",29.12,"2022-05-04 21:48:00",40.87,40.88,"2022-05-04 21:06:00",40.85,"2022-05-04 21:02:30",0.0001498593,0,0.633,11.93,35.59,98,2.1,"2022-05-04 21:03:00",0,"2022-05-04 21:11:00",1.437,13.8,25.74,26,3.3,"2022-05-04 21:01:00",0.3,"2022-05-04 21:11:00",-0.015,0
"2022-05-04 23:00:00",15968,62.02,"2022-05-04 22:00:30",12.81,0.378,"2022-05-04 22:01:00",0,"2022-05-04 22:00:30",968,25.02,25.43,"2022-05-04 22:00:30",24.27,"2022-05-04 22:59:00",81.2,86.6,"2022-05-04 22:57:00",78.55,"2022-05-04 22:16:00",30.46,30.84,"2022-05-04 22:01:00",30.13,"2022-05-04 22:58:30",31.39,31.55,"2022-05-04 22:00:30",31.25,"2022-05-04 22:55:00",30.79,30.93,"2022-05-04 22:12:00",30.68,"2022-05-04 22:53:30",30.69,30.73,"2022-05-04 22:49:30",30.64,"2022-05-04 22:06:00",30.19,30.27,"2022-05-04 22:18:30",30.13,"2022-05-04 22:01:30",30.31,30.33,"2022-05-04 22:01:30",30.27,"2022-05-04 22:01:00",12.54,12.61,"2022-05-04 22:00:30",12.46,"2022-05-04 22:59:30",6.157,6.171,"2022-05-04 22:01:30",6.146,"2022-05-04 22:36:30",4.484,4.492,"2022-05-04 22:08:30",4.477,"2022-05-04 22:00:30",20.26,20.27,"2022-05-04 22:35:30",20.25,"2022-05-04 22:07:30",29.14,29.15,"2022-05-04 22:01:30",29.12,"2022-05-04 22:30:30",40.87,40.89,"2022-05-04 22:58:00",40.86,"2022-05-04 22:00:30",0.000410448,0,0.232,50.98,57.97,195,0.9,"2022-05-04 22:07:00",0,"2022-05-04 22:09:30",0.516,46.04,59.42,222,1.7,"2022-05-04 22:04:30",0,"2022-05-04 22:22:00",-0.024,0
"2022-05-05 00:00:00",15969,63.16,"2022-05-05 00:00:00",12.79,0.435,"2022-05-04 23:57:00",0,"2022-05-04 23:00:30",969,24.18,24.61,"2022-05-04 23:51:00",23.85,"2022-05-04 23:29:00",86.1,88,"2022-05-04 23:20:00",83.1,"2022-05-04 23:48:30",29.75,30.21,"2022-05-04 23:00:30",29.37,"2022-05-04 23:58:00",31.11,31.27,"2022-05-04 23:01:30",30.93,"2022-05-04 23:57:00",30.74,30.84,"2022-05-04 23:05:30",30.64,"2022-05-04 23:13:30",30.7,30.73,"2022-05-04 23:17:00",30.69,"2022-05-04 23:00:30",30.23,30.35,"2022-05-04 23:57:30",30.16,"2022-05-04 23:22:30",30.31,30.35,"2022-05-04 23:24:30",30.25,"2022-05-04 23:07:30",12.41,12.47,"2022-05-04 23:01:30",12.34,"2022-05-04 23:58:30",6.137,6.149,"2022-05-04 23:21:00",6.127,"2022-05-04 23:51:00",4.478,4.486,"2022-05-04 23:10:30",4.469,"2022-05-04 23:12:00",20.27,20.27,"2022-05-04 23:01:30",20.26,"2022-05-04 23:00:30",29.13,29.15,"2022-05-04 23:04:30",29.1,"2022-05-04 23:44:00",40.88,40.89,"2022-05-04 23:19:30",40.87,"2022-05-04 23:01:00",0.0006586518,0,0.206,181,54.6,43,0.7,"2022-05-04 23:32:00",0,"2022-05-04 23:00:30",0.636,193.8,46.18,97,1.5,"2022-05-04 23:34:30",0,"2022-05-04 23:10:30",-0.024,0
"2022-05-05 01:00:00",15970,59.25,"2022-05-05 00:54:30",12.77,0.402,"2022-05-05 00:40:00",0,"2022-05-05 00:00:30",969,25.58,26.32,"2022-05-05 00:45:30",23.93,"2022-05-05 00:05:00",77.33,87.6,"2022-05-05 00:04:30",72.99,"2022-05-05 00:46:00",29.26,29.44,"2022-05-05 00:01:30",29,"2022-05-05 00:59:00",30.78,31.01,"2022-05-05 00:04:30",30.62,"2022-05-05 00:47:00",30.7,30.83,"2022-05-05 00:06:00",30.54,"2022-05-05 00:48:30",30.69,30.73,"2022-05-05 00:01:00",30.69,"2022-05-05 00:00:30",30.32,30.42,"2022-05-05 00:45:30",30.22,"2022-05-05 00:03:30",30.32,30.4,"2022-05-05 00:58:00",30.23,"2022-05-05 00:44:30",12.31,12.36,"2022-05-05 00:01:00",12.27,"2022-05-05 00:56:00",6.119,6.135,"2022-05-05 00:01:00",6.108,"2022-05-05 00:40:00",4.467,4.475,"2022-05-05 00:10:30",4.456,"2022-05-05 00:44:30",20.26,20.27,"2022-05-05 00:00:30",20.25,"2022-05-05 00:49:00",29.11,29.13,"2022-05-05 00:01:30",29.09,"2022-05-05 00:40:30",40.89,40.9,"2022-05-05 00:17:30",40.87,"2022-05-05 00:53:00",0.0003703555,0,1.147,136.1,27.4,96,2.9,"2022-05-05 00:24:30",0,"2022-05-05 00:01:30",2.47,143.2,19.84,134,5.2,"2022-05-05 00:41:00",0.3,"2022-05-05 00:01:30",-0.007,0
"2022-05-05 02:00:00",15971,59.34,"2022-05-05 01:00:30",12.76,0.426,"2022-05-05 01:00:30",0,"2022-05-05 01:00:30",969,25.43,25.99,"2022-05-05 01:00:30",24.83,"2022-05-05 01:59:30",76.61,79.28,"2022-05-05 02:00:00",74.16,"2022-05-05 01:01:00",28.93,29.13,"2022-05-05 01:00:30",28.67,"2022-05-05 01:57:30",30.52,30.67,"2022-05-05 01:01:00",30.43,"2022-05-05 01:31:00",30.54,30.68,"2022-05-05 01:02:30",30.37,"2022-05-05 01:58:00",30.7,30.71,"2022-05-05 01:02:30",30.67,"2022-05-05 02:00:00",30.37,30.47,"2022-05-05 01:42:30",30.28,"2022-05-05 01:05:30",30.38,30.49,"2022-05-05 01:46:30",30.24,"2022-05-05 01:25:00",12.24,12.29,"2022-05-05 01:01:00",12.2,"2022-05-05 01:57:30",6.098,6.108,"2022-05-05 01:00:30",6.086,"2022-05-05 01:54:00",4.46,4.469,"2022-05-05 01:00:30",4.45,"2022-05-05 01:43:30",20.24,20.25,"2022-05-05 01:00:30",20.23,"2022-05-05 01:46:30",29.09,29.11,"2022-05-05 01:25:00",29.06,"2022-05-05 01:42:00",40.89,40.91,"2022-05-05 01:10:00",40.87,"2022-05-05 01:23:00",0.0001523191,0,0.886,123.7,20.38,145,2.2,"2022-05-05 01:16:30",0.3,"2022-05-05 01:53:00",1.664,134.6,14.4,129,2.9,"2022-05-05 01:08:30",0.4,"2022-05-05 01:29:30",-0.011,0
"2022-05-05 03:00:00",15972,60.75,"2022-05-05 03:00:00",12.75,0.466,"2022-05-05 02:58:00",0,"2022-05-05 02:00:30",968,24.89,25.02,"2022-05-05 02:29:00",24.78,"2022-05-05 02:49:00",79.7,80.7,"2022-05-05 02:50:00",78.33,"2022-05-05 02:03:00",28.54,28.75,"2022-05-05 02:00:30",28.31,"2022-05-05 02:59:30",30.29,30.47,"2022-05-05 02:06:00",30.17,"2022-05-05 02:57:30",30.4,30.6,"2022-05-05 02:14:30",30.23,"2022-05-05 02:55:00",30.69,30.73,"2022-05-05 02:58:00",30.64,"2022-05-05 02:57:00",30.38,30.44,"2022-05-05 02:00:30",30.31,"2022-05-05 02:33:30",30.44,30.53,"2022-05-05 02:56:30",30.33,"2022-05-05 02:01:00",12.17,12.22,"2022-05-05 02:05:00",12.13,"2022-05-05 02:55:30",6.081,6.091,"2022-05-05 02:16:00",6.066,"2022-05-05 02:54:30",4.451,4.459,"2022-05-05 02:04:30",4.442,"2022-05-05 02:34:00",20.22,20.24,"2022-05-05 02:02:30",20.21,"2022-05-05 02:51:00",29.07,29.09,"2022-05-05 02:02:00",29.05,"2022-05-05 02:45:00",40.88,40.91,"2022-05-05 02:26:00",40.86,"2022-05-05 02:21:30",0.0002758811,0,1.015,130.3,22.33,114,2.4,"2022-05-05 02:10:30",0,"2022-05-05 02:22:00",2.047,133.4,15.41,140,4.1,"2022-05-05 02:53:30",0.6,"2022-05-05 02:45:00",-0.011,0
"2022-05-05 04:00:00",15973,60.2,"2022-05-05 03:59:00",12.74,0.467,"2022-05-05 03:00:30",0,"2022-05-05 03:00:30",968,24.83,24.98,"2022-05-05 03:44:00",24.68,"2022-05-05 03:16:30",81.9,83.1,"2022-05-05 04:00:00",80,"2022-05-05 03:00:30",28.16,28.4,"2022-05-05 03:01:00",28.01,"2022-05-05 03:44:00",30.03,30.22,"2022-05-05 03:04:30",29.89,"2022-05-05 03:58:00",30.3,30.41,"2022-05-05 03:05:00",30.25,"2022-05-05 03:09:30",30.61,30.69,"2022-05-05 03:01:30",30.49,"2022-05-05 03:51:30",30.38,30.46,"2022-05-05 03:20:00",30.31,"2022-05-05 03:02:30",30.48,30.53,"2022-05-05 03:05:00",30.4,"2022-05-05 03:26:30",12.1,12.14,"2022-05-05 03:02:30",12.08,"2022-05-05 03:57:30",6.065,6.08,"2022-05-05 03:08:30",6.05,"2022-05-05 03:50:00",4.439,4.45,"2022-05-05 03:02:30",4.429,"2022-05-05 03:58:30",20.2,20.22,"2022-05-05 03:00:30",20.19,"2022-05-05 03:19:30",29.05,29.07,"2022-05-05 03:01:00",29.03,"2022-05-05 03:31:00",40.88,40.9,"2022-05-05 03:06:30",40.86,"2022-05-05 03:13:30",0.0002268752,0,1.348,117.5,25.27,124,3.2,"2022-05-05 03:40:00",0.3,"2022-05-05 03:04:00",2.265,124.3,17.39,130,4.1,"2022-05-05 03:22:30",0.7,"2022-05-05 03:35:00",-0.007,0
"2022-05-05 05:00:00",15974,60.19,"2022-05-05 04:01:00",12.72,0.482,"2022-05-05 04:27:30",0,"2022-05-05 04:00:30",968,24.03,24.68,"2022-05-05 04:00:30",23.2,"2022-05-05 04:59:00",85.3,88.7,"2022-05-05 05:00:00",82.4,"2022-05-05 04:02:30",27.86,28.01,"2022-05-05 04:00:30",27.7,"2022-05-05 04:56:30",29.8,29.96,"2022-05-05 04:05:30",29.6,"2022-05-05 04:58:30",30.15,30.34,"2022-05-05 04:02:00",30.02,"2022-05-05 04:51:30",30.5,30.59,"2022-05-05 04:30:00",30.49,"2022-05-05 04:00:30",30.37,30.44,"2022-05-05 04:17:30",30.28,"2022-05-05 04:34:00",30.48,30.53,"2022-05-05 04:05:30",30.42,"2022-05-05 04:35:00",12.05,12.08,"2022-05-05 04:01:00",12.02,"2022-05-05 04:55:30",6.047,6.061,"2022-05-05 04:03:00",6.031,"2022-05-05 04:57:30",4.432,4.44,"2022-05-05 04:23:30",4.425,"2022-05-05 04:53:00",20.19,20.2,"2022-05-05 04:01:00",20.17,"2022-05-05 04:57:00",29.03,29.05,"2022-05-05 04:00:30",29.01,"2022-05-05 04:49:00",40.87,40.89,"2022-05-05 04:20:30",40.86,"2022-05-05 04:25:30",0.0001616048,0,0.553,170.2,45.15,237,2.3,"2022-05-05 04:02:30",0,"2022-05-05 04:15:30",1.247,171.8,36.01,259,3.8,"2022-05-05 04:02:00",0,"2022-05-05 04:55:00",-0.019,0
"2022-05-05 06:00:00",15975,62.09,"2022-05-05 05:00:30",12.7,0.529,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",968,22.17,23.14,"2022-05-05 05:00:30",21.3,"2022-05-05 05:59:30",92.3,94.3,"2022-05-05 06:00:00",88.3,"2022-05-05 05:00:30",27.49,27.73,"2022-05-05 05:01:00",27.29,"2022-05-05 06:00:00",29.6,29.7,"2022-05-05 05:00:30",29.42,"2022-05-05 05:59:30",30.04,30.17,"2022-05-05 05:08:00",29.87,"2022-05-05 06:00:00",30.49,30.53,"2022-05-05 05:28:30",30.41,"2022-05-05 05:56:30",30.34,30.42,"2022-05-05 05:05:00",30.22,"2022-05-05 05:38:30",30.5,30.53,"2022-05-05 05:04:30",30.43,"2022-05-05 05:03:30",11.99,12.03,"2022-05-05 05:03:00",11.95,"2022-05-05 06:00:00",6.032,6.05,"2022-05-05 05:01:30",6.02,"2022-05-05 05:58:30",4.422,4.429,"2022-05-05 05:00:30",4.414,"2022-05-05 05:41:30",20.16,20.17,"2022-05-05 05:00:30",20.14,"2022-05-05 05:54:00",29,29.03,"2022-05-05 05:03:30",28.98,"2022-05-05 05:39:30",40.87,40.88,"2022-05-05 05:02:00",40.85,"2022-05-05 05:09:00",0.0001959275,0,0.214,12.61,69.23,192,0.7,"2022-05-05 05:03:30",0,"2022-05-05 05:00:30",0.574,214.1,51.26,131,1.1,"2022-05-05 05:08:00",0,"2022-05-05 05:18:00",-0.025,0.001
"2022-05-05 07:00:00",15976,63.27,"2022-05-05 07:00:00",12.69,0.563,"2022-05-05 06:53:30",0,"2022-05-05 06:00:30",969,21.52,21.7,"2022-05-05 06:23:00",21.24,"2022-05-05 06:37:00",95.7,97.1,"2022-05-05 06:50:00",93.9,"2022-05-05 06:33:00",27.08,27.31,"2022-05-05 06:01:00",26.93,"2022-05-05 06:59:30",29.39,29.51,"2022-05-05 06:12:00",29.2,"2022-05-05 06:59:00",29.9,29.99,"2022-05-05 06:11:00",29.82,"2022-05-05 07:00:00",30.39,30.51,"2022-05-05 06:00:30",30.28,"2022-05-05 06:43:00",30.27,30.38,"2022-05-05 06:00:30",30.16,"2022-05-05 06:39:00",30.49,30.53,"2022-05-05 06:10:00",30.37,"2022-05-05 06:59:00",11.93,11.97,"2022-05-05 06:02:30",11.89,"2022-05-05 06:57:30",6.015,6.028,"2022-05-05 06:01:00",6.003,"2022-05-05 06:43:30",4.413,4.425,"2022-05-05 06:02:00",4.402,"2022-05-05 06:55:00",20.14,20.15,"2022-05-05 06:02:30",20.12,"2022-05-05 06:45:00",28.98,29,"2022-05-05 06:03:00",28.96,"2022-05-05 06:24:30",40.86,40.88,"2022-05-05 06:04:00",40.84,"2022-05-05 06:08:30",0.0004828233,0,0.231,185.7,47.15,297,0.7,"2022-05-05 06:48:00",0,"2022-05-05 06:01:00",0.763,167.6,25.09,185,1.5,"2022-05-05 06:06:30",0,"2022-05-05 06:26:00",0.001,0.307
"2022-05-05 08:00:00",15977,62.82,"2022-05-05 07:42:00",12.66,0.57,"2022-05-05 07:01:00",0,"2022-05-05 07:00:30",969,21.15,21.6,"2022-05-05 07:01:00",20.49,"2022-05-05 08:00:00",96.5,98.1,"2022-05-05 07:35:00",95.1,"2022-05-05 07:17:00",26.73,26.98,"2022-05-05 07:05:30",26.56,"2022-05-05 07:47:30",29.18,29.32,"2022-05-05 07:01:30",28.97,"2022-05-05 07:50:30",29.78,29.95,"2022-05-05 07:04:00",29.63,"2022-05-05 08:00:00",30.29,30.34,"2022-05-05 07:05:30",30.28,"2022-05-05 07:00:30",30.21,30.31,"2022-05-05 07:04:00",30.16,"2022-05-05 07:09:00",30.49,30.53,"2022-05-05 07:08:30",30.41,"2022-05-05 07:38:30",11.87,11.9,"2022-05-05 07:03:30",11.84,"2022-05-05 07:58:00",5.998,6.012,"2022-05-05 07:00:30",5.984,"2022-05-05 07:51:00",4.404,4.414,"2022-05-05 07:06:00",4.396,"2022-05-05 07:59:00",20.11,20.13,"2022-05-05 07:01:30",20.09,"2022-05-05 07:58:30",28.95,28.98,"2022-05-05 07:00:30",28.93,"2022-05-05 07:53:00",40.85,40.88,"2022-05-05 07:11:30",40.83,"2022-05-05 07:54:00",0.0003848618,0,0.245,65.31,35.58,51,0.9,"2022-05-05 07:34:30",0,"2022-05-05 07:02:00",0.789,107.4,38.94,63,1.8,"2022-05-05 07:28:00",0,"2022-05-05 07:03:30",0.001,1.131
"2022-05-05 09:00:00",15978,63.25,"2022-05-05 08:00:30",12.64,0.612,"2022-05-05 08:00:30",0,"2022-05-05 08:00:30",970,20.18,20.45,"2022-05-05 08:07:30",19.96,"2022-05-05 08:40:30",97.2,98.4,"2022-05-05 08:50:30",95.2,"2022-05-05 08:02:00",26.4,26.64,"2022-05-05 08:00:30",26.15,"2022-05-05 08:51:00",28.95,29.11,"2022-05-05 08:26:30",28.79,"2022-05-05 08:59:00",29.65,29.8,"2022-05-05 08:09:30",29.42,"2022-05-05 08:48:30",30.26,30.32,"2022-05-05 08:18:00",30.16,"2022-05-05 08:54:30",30.18,30.26,"2022-05-05 08:42:00",30.16,"2022-05-05 08:02:30",30.48,30.53,"2022-05-05 08:06:30",30.4,"2022-05-05 08:46:00",11.82,11.85,"2022-05-05 08:01:00",11.79,"2022-05-05 08:41:30",5.983,5.998,"2022-05-05 08:03:30",5.971,"2022-05-05 08:43:00",4.393,4.402,"2022-05-05 08:01:30",4.383,"2022-05-05 08:46:00",20.08,20.09,"2022-05-05 08:00:30",20.05,"2022-05-05 08:50:00",28.92,28.94,"2022-05-05 08:00:30",28.89,"2022-05-05 08:54:00",40.84,40.87,"2022-05-05 08:00:30",40.82,"2022-05-05 08:43:00",0.1261752,0,0.149,65.78,35.71,74,0.5,"2022-05-05 08:05:00",0,"2022-05-05 08:03:00",0.6,19.72,26.28,6,1.2,"2022-05-05 08:38:30",0,"2022-05-05 08:16:00",0.025,1.964
"2022-05-05 10:00:00",15979,53.89,"2022-05-05 10:00:00",12.65,12.74,"2022-05-05 09:01:30",0.002,"2022-05-05 09:20:30",971,21.33,23.18,"2022-05-05 10:00:00",19.96,"2022-05-05 09:02:00",97.1,98.5,"2022-05-05 09:08:30",94.4,"2022-05-05 10:00:00",26.18,26.25,"2022-05-05 09:01:30",26.12,"2022-05-05 09:22:30",28.77,28.9,"2022-05-05 09:11:30",28.58,"2022-05-05 09:52:30",29.5,29.59,"2022-05-05 09:02:00",29.42,"2022-05-05 09:43:00",30.13,30.23,"2022-05-05 09:05:00",30.08,"2022-05-05 09:16:00",30.17,30.25,"2022-05-05 09:07:00",30.08,"2022-05-05 09:44:00",30.46,30.53,"2022-05-05 09:06:30",30.37,"2022-05-05 09:52:30",11.78,11.8,"2022-05-05 09:01:30",11.76,"2022-05-05 09:40:30",5.964,5.976,"2022-05-05 09:02:30",5.954,"2022-05-05 09:31:00",4.384,4.396,"2022-05-05 09:00:30",4.375,"2022-05-05 09:50:00",20.05,20.07,"2022-05-05 09:02:00",20.04,"2022-05-05 09:54:00",28.88,28.91,"2022-05-05 09:01:00",28.86,"2022-05-05 09:44:30",40.83,40.86,"2022-05-05 09:32:30",40.8,"2022-05-05 09:57:30",2.310049,0,0.287,70.36,20.15,62,1.2,"2022-05-05 09:46:00",0,"2022-05-05 09:03:00",0.735,36.66,33.59,89,1.7,"2022-05-05 09:46:30",0,"2022-05-05 09:29:30",0.411,2.648
"2022-05-05 11:00:00",15980,44.4,"2022-05-05 10:45:30",13.32,13.76,"2022-05-05 10:15:30",0.275,"2022-05-05 10:47:00",971,24.74,25.99,"2022-05-05 10:59:30",23.29,"2022-05-05 10:01:00",84.7,93.9,"2022-05-05 10:00:30",76.88,"2022-05-05 11:00:00",26.42,26.79,"2022-05-05 10:57:30",26.15,"2022-05-05 10:00:30",28.6,28.7,"2022-05-05 10:09:00",28.46,"2022-05-05 10:53:30",29.35,29.56,"2022-05-05 10:06:00",29.2,"2022-05-05 10:50:00",30.08,30.12,"2022-05-05 10:17:30",29.98,"2022-05-05 10:53:00",30.07,30.21,"2022-05-05 10:04:00",29.97,"2022-05-05 10:51:30",30.42,30.51,"2022-05-05 10:08:00",30.27,"2022-05-05 10:34:00",11.82,11.87,"2022-05-05 10:52:00",11.78,"2022-05-05 10:00:30",5.95,5.963,"2022-05-05 10:01:30",5.935,"2022-05-05 10:58:30",4.376,4.385,"2022-05-05 10:26:30",4.367,"2022-05-05 10:52:00",20.01,20.04,"2022-05-05 10:01:00",19.98,"2022-05-05 10:59:00",28.86,28.89,"2022-05-05 10:01:00",28.84,"2022-05-05 10:48:30",40.82,40.84,"2022-05-05 10:13:30",40.8,"2022-05-05 10:20:00",7.668388,0,1.581,82.8,32.33,95,3.2,"2022-05-05 10:33:00",0.4,"2022-05-05 10:05:30",2.128,90.6,25.65,115,4.7,"2022-05-05 10:45:30",0,"2022-05-05 10:00:30",1.452,3.129
"2022-05-05 12:00:00",15981,41.78,"2022-05-05 11:22:30",13.41,18.33,"2022-05-05 11:21:30",0.235,"2022-05-05 11:52:00",971,26.85,27.55,"2022-05-05 11:57:00",25.99,"2022-05-05 11:02:30",70.98,76.57,"2022-05-05 11:01:00",65.97,"2022-05-05 11:55:30",27.29,27.88,"2022-05-05 12:00:00",26.77,"2022-05-05 11:01:00",28.57,28.7,"2022-05-05 11:53:30",28.38,"2022-05-05 11:13:30",29.25,29.35,"2022-05-05 11:09:30",29.17,"2022-05-05 11:51:30",29.93,30.08,"2022-05-05 11:12:30",29.87,"2022-05-05 11:23:00",30.01,30.08,"2022-05-05 11:01:30",29.96,"2022-05-05 11:14:00",30.36,30.45,"2022-05-05 11:18:30",30.27,"2022-05-05 11:36:00",11.95,12.04,"2022-05-05 12:00:00",11.87,"2022-05-05 11:01:00",5.936,5.949,"2022-05-05 11:06:00",5.925,"2022-05-05 11:48:00",4.361,4.373,"2022-05-05 11:00:30",4.346,"2022-05-05 11:53:30",19.95,19.99,"2022-05-05 11:07:00",19.91,"2022-05-05 11:58:00",28.82,28.84,"2022-05-05 11:01:00",28.78,"2022-05-05 11:56:00",40.8,40.83,"2022-05-05 11:02:00",40.78,"2022-05-05 11:32:30",10.62267,0,2.497,102.6,25.44,118,5.1,"2022-05-05 11:49:30",0.9,"2022-05-05 11:03:00",3.475,103.3,19.94,106,6.8,"2022-05-05 11:51:00",1,"2022-05-05 11:05:00",2.047,3.389
"2022-05-05 13:00:00",15982,42.91,"2022-05-05 13:00:00",13.43,18.39,"2022-05-05 12:20:00",0.219,"2022-05-05 12:48:00",971,28.27,29.48,"2022-05-05 12:58:00",27.33,"2022-05-05 12:00:30",60.83,66.4,"2022-05-05 12:01:00",57.08,"2022-05-05 12:58:30",28.48,29.05,"2022-05-05 12:56:30",27.86,"2022-05-05 12:01:00",28.73,28.89,"2022-05-05 12:46:00",28.56,"2022-05-05 12:14:00",29.15,29.29,"2022-05-05 12:38:00",29.04,"2022-05-05 12:19:00",29.88,29.93,"2022-05-05 12:22:00",29.85,"2022-05-05 12:55:30",30.01,30.11,"2022-05-05 12:33:30",29.96,"2022-05-05 12:03:00",30.32,30.41,"2022-05-05 12:09:00",30.22,"2022-05-05 12:33:00",12.11,12.19,"2022-05-05 13:00:00",12.02,"2022-05-05 12:03:00",5.928,5.938,"2022-05-05 12:15:30",5.916,"2022-05-05 12:36:00",4.347,4.36,"2022-05-05 12:16:00",4.331,"2022-05-05 12:56:30",19.87,19.91,"2022-05-05 12:00:30",19.82,"2022-05-05 13:00:00",28.75,28.8,"2022-05-05 12:01:00",28.71,"2022-05-05 12:58:30",40.77,40.8,"2022-05-05 12:00:30",40.74,"2022-05-05 12:42:30",14.05319,0,2.837,93.3,22.41,98,9,"2022-05-05 12:42:00",1.1,"2022-05-05 12:27:00",4.372,93.6,20,108,7.8,"2022-05-05 12:42:00",1.4,"2022-05-05 12:30:30",2.757,3.39
"2022-05-05 14:00:00",15983,42.64,"2022-05-05 13:03:00",13.39,17.82,"2022-05-05 13:57:30",0.166,"2022-05-05 13:23:30",970,29.79,30.53,"2022-05-05 13:57:30",29.16,"2022-05-05 13:06:00",56.65,59.49,"2022-05-05 13:06:00",53.68,"2022-05-05 13:45:00",29.8,30.57,"2022-05-05 13:56:30",29,"2022-05-05 13:02:00",29.07,29.3,"2022-05-05 13:49:00",28.81,"2022-05-05 13:03:30",29.18,29.32,"2022-05-05 13:57:00",29.02,"2022-05-05 13:06:00",29.87,29.93,"2022-05-05 13:13:00",29.77,"2022-05-05 13:27:30",30,30.07,"2022-05-05 13:03:30",29.93,"2022-05-05 13:45:00",30.31,30.35,"2022-05-05 13:05:30",30.23,"2022-05-05 13:29:30",12.3,12.42,"2022-05-05 13:59:30",12.19,"2022-05-05 13:01:00",5.922,5.935,"2022-05-05 13:03:00",5.911,"2022-05-05 13:40:30",4.336,4.348,"2022-05-05 13:03:30",4.325,"2022-05-05 13:43:30",19.77,19.82,"2022-05-05 13:00:30",19.73,"2022-05-05 13:58:30",28.68,28.72,"2022-05-05 13:02:30",28.63,"2022-05-05 13:58:00",40.72,40.76,"2022-05-05 13:01:30",40.69,"2022-05-05 13:55:00",17.03871,0,2.333,121.3,33.87,174,4.9,"2022-05-05 13:48:00",0,"2022-05-05 13:35:30",3.868,129.6,29.12,119,6.6,"2022-05-05 13:20:00",1.1,"2022-05-05 13:10:30",3.47,3.107
"2022-05-05 15:00:00",15984,42.05,"2022-05-05 15:00:00",13.37,17.43,"2022-05-05 14:31:00",0.143,"2022-05-05 14:57:30",969,31.05,32.46,"2022-05-05 14:57:30",30.11,"2022-05-05 14:22:30",51.41,55.38,"2022-05-05 14:23:00",47,"2022-05-05 14:57:30",31.39,32.21,"2022-05-05 14:58:00",30.55,"2022-05-05 14:00:30",29.59,29.91,"2022-05-05 14:59:30",29.24,"2022-05-05 14:00:30",29.27,29.4,"2022-05-05 14:45:30",29.17,"2022-05-05 14:00:30",29.83,29.91,"2022-05-05 14:35:30",29.71,"2022-05-05 14:56:00",29.94,30.07,"2022-05-05 14:05:30",29.82,"2022-05-05 14:49:30",30.31,30.33,"2022-05-05 14:03:30",30.25,"2022-05-05 14:10:30",12.53,12.62,"2022-05-05 14:56:00",12.42,"2022-05-05 14:00:30",5.919,5.927,"2022-05-05 14:19:00",5.911,"2022-05-05 14:06:30",4.324,4.329,"2022-05-05 14:00:30",4.317,"2022-05-05 14:18:00",19.69,19.74,"2022-05-05 14:03:00",19.63,"2022-05-05 15:00:00",28.6,28.64,"2022-05-05 14:01:30",28.55,"2022-05-05 14:57:00",40.65,40.69,"2022-05-05 14:04:30",40.62,"2022-05-05 14:56:30",19.94935,0,2.557,113.3,30.83,148,6.3,"2022-05-05 14:31:30",0.7,"2022-05-05 14:49:00",4.07,120,25.98,135,7.7,"2022-05-05 14:06:30",1.2,"2022-05-05 14:37:00",4.115,2.591
"2022-05-05 16:00:00",15985,41.73,"2022-05-05 15:02:30",13.36,17.27,"2022-05-05 15:32:30",0.177,"2022-05-05 15:02:30",968,32.14,32.73,"2022-05-05 15:05:30",31.48,"2022-05-05 15:13:30",46.38,49.77,"2022-05-05 15:09:30",43.12,"2022-05-05 15:55:30",32.97,33.73,"2022-05-05 16:00:00",32.2,"2022-05-05 15:04:30",30.26,30.64,"2022-05-05 15:57:00",29.89,"2022-05-05 15:00:30",29.45,29.67,"2022-05-05 15:58:30",29.23,"2022-05-05 15:05:30",29.86,29.91,"2022-05-05 15:07:30",29.77,"2022-05-05 15:07:00",29.88,30.01,"2022-05-05 15:47:00",29.77,"2022-05-05 15:52:30",30.3,30.33,"2022-05-05 15:01:00",30.25,"2022-05-05 15:29:30",12.74,12.86,"2022-05-05 15:59:30",12.62,"2022-05-05 15:00:30",5.918,5.927,"2022-05-05 15:20:00",5.911,"2022-05-05 15:04:00",4.316,4.321,"2022-05-05 15:04:30",4.309,"2022-05-05 15:08:00",19.6,19.65,"2022-05-05 15:02:00",19.56,"2022-05-05 15:59:00",28.52,28.57,"2022-05-05 15:01:30",28.45,"2022-05-05 15:55:30",40.58,40.62,"2022-05-05 15:08:30",40.54,"2022-05-05 15:57:30",17.98698,0,2.279,114,32.22,97,4.6,"2022-05-05 15:21:30",0.3,"2022-05-05 15:02:30",3.658,118.3,31.28,99,7.6,"2022-05-05 15:41:00",0,"2022-05-05 15:44:00",3.799,1.88
"2022-05-05 17:00:00",15986,44.97,"2022-05-05 16:00:30",13.36,17.54,"2022-05-05 17:00:00",0.17,"2022-05-05 16:50:30",967,32.49,33.45,"2022-05-05 16:34:00",31.35,"2022-05-05 16:09:30",44.33,47.45,"2022-05-05 16:08:30",41.91,"2022-05-05 16:34:30",34.16,34.61,"2022-05-05 16:59:00",33.69,"2022-05-05 16:01:00",31,31.29,"2022-05-05 16:58:30",30.64,"2022-05-05 16:00:30",29.74,29.96,"2022-05-05 16:48:30",29.58,"2022-05-05 16:07:30",29.89,29.94,"2022-05-05 16:52:00",29.85,"2022-05-05 16:07:00",29.85,29.96,"2022-05-05 16:42:30",29.75,"2022-05-05 16:10:30",30.3,30.33,"2022-05-05 16:01:30",30.2,"2022-05-05 16:15:30",12.91,12.97,"2022-05-05 17:00:00",12.84,"2022-05-05 16:00:30",5.926,5.941,"2022-05-05 16:59:30",5.919,"2022-05-05 16:00:30",4.311,4.317,"2022-05-05 16:02:30",4.3,"2022-05-05 16:43:30",19.53,19.56,"2022-05-05 16:00:30",19.5,"2022-05-05 16:57:30",28.43,28.5,"2022-05-05 16:02:00",28.39,"2022-05-05 16:56:00",40.51,40.55,"2022-05-05 16:02:00",40.47,"2022-05-05 16:55:30",14.70284,0,2.196,97.1,31.57,87,4.8,"2022-05-05 16:00:30",0.3,"2022-05-05 16:34:00",3.257,102,27.4,85,6.1,"2022-05-05 16:38:00",0.3,"2022-05-05 16:48:30",3.133,1.044
"2022-05-05 18:00:00",15987,47.31,"2022-05-05 17:34:30",13.36,17.28,"2022-05-05 17:01:00",0.164,"2022-05-05 17:06:00",967,32.21,33.16,"2022-05-05 17:28:00",31.63,"2022-05-05 17:38:30",45.74,48.05,"2022-05-05 17:57:00",43.19,"2022-05-05 17:29:30",34.75,34.86,"2022-05-05 17:51:00",34.59,"2022-05-05 17:04:30",31.66,31.92,"2022-05-05 17:58:00",31.29,"2022-05-05 17:01:00",30.07,30.36,"2022-05-05 17:57:00",29.84,"2022-05-05 17:00:30",30.02,30.14,"2022-05-05 17:47:00",29.87,"2022-05-05 17:00:30",29.9,29.99,"2022-05-05 17:35:00",29.8,"2022-05-05 17:31:30",30.29,30.33,"2022-05-05 17:01:00",30.2,"2022-05-05 17:57:30",12.97,12.98,"2022-05-05 17:03:30",12.95,"2022-05-05 17:15:00",5.946,5.957,"2022-05-05 17:59:30",5.935,"2022-05-05 17:02:30",4.313,4.321,"2022-05-05 17:44:30",4.305,"2022-05-05 17:30:30",19.48,19.51,"2022-05-05 17:01:00",19.46,"2022-05-05 17:45:30",28.34,28.39,"2022-05-05 17:00:30",28.29,"2022-05-05 17:59:30",40.44,40.48,"2022-05-05 17:02:00",40.4,"2022-05-05 17:57:30",11.52859,0,2.323,82.9,31.24,68,5,"2022-05-05 17:37:30",0.4,"2022-05-05 17:59:30",3.363,85.6,23.04,86,6.6,"2022-05-05 17:34:00",1,"2022-05-05 17:12:30",2.449,0.231
"2022-05-05 19:00:00",15988,48.79,"2022-05-05 18:58:00",13.36,16.26,"2022-05-05 18:15:30",0.175,"2022-05-05 18:00:30",967,32.37,33.2,"2022-05-05 18:45:00",31.62,"2022-05-05 18:17:30",45.74,47.71,"2022-05-05 18:03:30",43.18,"2022-05-05 18:45:00",34.71,34.8,"2022-05-05 18:00:30",34.55,"2022-05-05 18:58:00",32.13,32.31,"2022-05-05 18:49:00",31.86,"2022-05-05 18:01:00",30.41,30.6,"2022-05-05 18:57:30",30.25,"2022-05-05 18:14:00",30.18,30.32,"2022-05-05 18:37:00",30.08,"2022-05-05 18:00:30",29.98,30.07,"2022-05-05 18:50:00",29.88,"2022-05-05 18:04:00",30.29,30.33,"2022-05-05 18:00:30",30.22,"2022-05-05 18:19:00",12.94,12.97,"2022-05-05 18:00:30",12.91,"2022-05-05 18:59:00",5.96,5.973,"2022-05-05 18:36:30",5.946,"2022-05-05 18:05:00",4.319,4.327,"2022-05-05 18:30:30",4.309,"2022-05-05 18:01:00",19.45,19.46,"2022-05-05 18:01:30",19.44,"2022-05-05 18:50:00",28.27,28.32,"2022-05-05 18:00:30",28.23,"2022-05-05 19:00:00",40.38,40.42,"2022-05-05 18:10:30",40.35,"2022-05-05 18:59:00",8.206202,0,1.623,95.3,34.15,56,3.4,"2022-05-05 18:13:30",0.3,"2022-05-05 18:42:00",2.387,93.5,25.68,84,4.2,"2022-05-05 18:17:30",0.3,"2022-05-05 18:42:30",0.872,0
"2022-05-05 20:00:00",15989,48.92,"2022-05-05 19:02:30",13.3,13.4,"2022-05-05 19:20:00",0.146,"2022-05-05 19:00:30",967,32.46,32.83,"2022-05-05 19:12:00",32.13,"2022-05-05 19:21:30",44.31,45.84,"2022-05-05 19:52:00",42.76,"2022-05-05 19:24:30",34.34,34.62,"2022-05-05 19:05:30",33.92,"2022-05-05 20:00:00",32.37,32.52,"2022-05-05 19:56:00",32.21,"2022-05-05 19:07:30",30.72,30.88,"2022-05-05 19:56:30",30.48,"2022-05-05 19:01:00",30.35,30.51,"2022-05-05 19:57:00",30.28,"2022-05-05 19:01:30",29.99,30.07,"2022-05-05 19:58:00",29.96,"2022-05-05 19:08:00",30.3,30.33,"2022-05-05 19:00:30",30.21,"2022-05-05 19:15:00",12.85,12.91,"2022-05-05 19:01:00",12.76,"2022-05-05 19:59:00",5.973,5.982,"2022-05-05 19:32:30",5.965,"2022-05-05 19:00:30",4.325,4.34,"2022-05-05 19:58:30",4.315,"2022-05-05 19:16:30",19.45,19.46,"2022-05-05 19:37:00",19.44,"2022-05-05 19:04:30",28.22,28.24,"2022-05-05 19:09:00",28.19,"2022-05-05 19:50:30",40.34,40.37,"2022-05-05 19:02:30",40.32,"2022-05-05 19:44:30",3.593964,0,1.683,110.4,30.17,146,4.7,"2022-05-05 19:02:30",0,"2022-05-05 19:53:30",2.563,113.7,25.73,137,5.1,"2022-05-05 19:02:30",0.9,"2022-05-05 19:34:30",0.401,0
"2022-05-05 21:00:00",15990,50.93,"2022-05-05 20:00:30",12.91,0.996,"2022-05-05 21:00:00",0,"2022-05-05 20:29:00",967,30.33,32.35,"2022-05-05 20:01:00",28.83,"2022-05-05 20:51:30",53.58,61.08,"2022-05-05 20:50:00",44.47,"2022-05-05 20:06:00",33.44,33.96,"2022-05-05 20:01:30",32.96,"2022-05-05 20:55:30",32.44,32.52,"2022-05-05 20:06:30",32.31,"2022-05-05 20:51:00",30.93,31.08,"2022-05-05 21:00:00",30.76,"2022-05-05 20:03:30",30.52,30.67,"2022-05-05 20:50:00",30.44,"2022-05-05 20:10:30",30.03,30.15,"2022-05-05 20:52:00",29.96,"2022-05-05 20:02:30",30.3,30.33,"2022-05-05 20:00:30",30.22,"2022-05-05 20:26:00",12.68,12.77,"2022-05-05 20:00:30",12.57,"2022-05-05 20:59:30",5.978,5.99,"2022-05-05 20:50:00",5.971,"2022-05-05 20:01:00",4.332,4.342,"2022-05-05 20:51:00",4.323,"2022-05-05 20:10:30",19.47,19.48,"2022-05-05 20:45:00",19.45,"2022-05-05 20:01:30",28.19,28.21,"2022-05-05 20:01:00",28.16,"2022-05-05 20:48:30",40.31,40.34,"2022-05-05 20:06:30",40.3,"2022-05-05 20:27:00",0.5151659,0,1.207,117.1,29.04,124,3.4,"2022-05-05 20:26:30",0,"2022-05-05 20:02:30",2.078,120.4,31.69,132,5.3,"2022-05-05 20:06:00",0.5,"2022-05-05 20:43:30",0.064,0
"2022-05-05 22:00:00",15991,58.92,"2022-05-05 21:00:30",12.83,0.351,"2022-05-05 21:33:30",0,"2022-05-05 21:00:30",968,28.3,28.97,"2022-05-05 21:00:30",27.52,"2022-05-05 21:59:30",60.85,63.15,"2022-05-05 22:00:00",59.13,"2022-05-05 21:00:30",32.37,32.94,"2022-05-05 21:00:30",31.78,"2022-05-05 21:58:00",32.25,32.41,"2022-05-05 21:00:30",32.06,"2022-05-05 21:58:30",31.1,31.26,"2022-05-05 21:56:30",30.91,"2022-05-05 21:01:30",30.69,30.74,"2022-05-05 21:38:30",30.59,"2022-05-05 21:00:30",30.18,30.27,"2022-05-05 21:30:00",30.08,"2022-05-05 21:00:30",30.3,30.35,"2022-05-05 21:54:30",30.23,"2022-05-05 21:02:30",12.48,12.58,"2022-05-05 21:02:30",12.39,"2022-05-05 22:00:00",5.975,5.987,"2022-05-05 21:03:00",5.965,"2022-05-05 21:40:00",4.335,4.342,"2022-05-05 21:00:30",4.327,"2022-05-05 21:04:00",19.49,19.5,"2022-05-05 21:54:30",19.46,"2022-05-05 21:05:30",28.16,28.18,"2022-05-05 21:05:00",28.13,"2022-05-05 21:52:00",40.3,40.32,"2022-05-05 21:01:00",40.29,"2022-05-05 21:05:30",8.507783e-05,0,0.824,125.4,19.61,117,1.8,"2022-05-05 21:07:30",0,"2022-05-05 21:10:30",1.642,139,15.77,127,3,"2022-05-05 21:00:30",0.6,"2022-05-05 21:58:00",-0.006,0
"2022-05-05 23:00:00",15992,58.98,"2022-05-05 23:00:00",12.82,0.326,"2022-05-05 23:00:00",0,"2022-05-05 22:00:30",968,27.73,28.35,"2022-05-05 23:00:00",27.32,"2022-05-05 22:12:00",62.29,65.1,"2022-05-05 22:29:30",58.77,"2022-05-05 22:58:30",31.36,31.8,"2022-05-05 22:01:00",30.97,"2022-05-05 22:52:30",32,32.11,"2022-05-05 22:01:00",31.83,"2022-05-05 22:57:30",31.16,31.26,"2022-05-05 22:21:00",31.06,"2022-05-05 22:17:00",30.77,30.9,"2022-05-05 22:44:30",30.69,"2022-05-05 22:00:30",30.27,30.42,"2022-05-05 23:00:00",30.16,"2022-05-05 22:00:30",30.31,30.4,"2022-05-05 22:59:30",30.24,"2022-05-05 22:37:30",12.31,12.39,"2022-05-05 22:00:30",12.24,"2022-05-05 22:59:00",5.959,5.979,"2022-05-05 22:00:30",5.946,"2022-05-05 22:57:00",4.334,4.34,"2022-05-05 22:01:30",4.325,"2022-05-05 22:23:00",19.51,19.52,"2022-05-05 22:40:30",19.49,"2022-05-05 22:50:00",28.14,28.17,"2022-05-05 22:14:00",28.11,"2022-05-05 22:58:00",40.31,40.33,"2022-05-05 22:05:00",40.29,"2022-05-05 22:57:00",0.0003617836,0,1.47,120.5,20.29,131,4.5,"2022-05-05 22:38:00",0.3,"2022-05-05 22:19:00",2.554,126.3,20.39,123,6.4,"2022-05-05 22:38:00",0.8,"2022-05-05 22:15:30",0.01,0
"2022-05-06 00:00:00",15993,57.69,"2022-05-05 23:31:30",12.8,0.314,"2022-05-05 23:27:00",0,"2022-05-05 23:00:30",969,28.28,28.7,"2022-05-05 23:15:00",27.61,"2022-05-05 23:58:30",59.17,62.68,"2022-05-06 00:00:00",57.34,"2022-05-05 23:18:30",30.73,30.99,"2022-05-05 23:01:30",30.52,"2022-05-05 23:55:30",31.67,31.86,"2022-05-05 23:01:00",31.46,"2022-05-05 23:56:00",31.13,31.24,"2022-05-05 23:02:30",31.01,"2022-05-06 00:00:00",30.89,30.94,"2022-05-05 23:59:00",30.85,"2022-05-05 23:00:30",30.37,30.44,"2022-05-05 23:26:30",30.26,"2022-05-05 23:02:30",30.39,30.5,"2022-05-05 23:48:30",30.27,"2022-05-05 23:04:30",12.19,12.24,"2022-05-05 23:00:30",12.14,"2022-05-05 23:58:30",5.939,5.954,"2022-05-05 23:13:30",5.925,"2022-05-05 23:49:30",4.329,4.338,"2022-05-05 23:43:00",4.321,"2022-05-05 23:47:00",19.51,19.52,"2022-05-05 23:34:30",19.5,"2022-05-05 23:06:30",28.12,28.15,"2022-05-05 23:12:30",28.1,"2022-05-05 23:49:30",40.3,40.32,"2022-05-05 23:16:30",40.27,"2022-05-05 23:53:30",0.0001312709,0,1.505,123.8,17.38,125,3.4,"2022-05-05 23:06:00",0.6,"2022-05-05 23:39:00",2.748,135.5,14.9,122,5.1,"2022-05-05 23:13:00",1.3,"2022-05-05 23:32:00",0.013,0
"2022-05-06 01:00:00",15994,58.87,"2022-05-06 00:00:30",12.78,0.368,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",969,26.94,27.6,"2022-05-06 00:00:30",26.45,"2022-05-06 00:58:30",66.18,68.9,"2022-05-06 01:00:00",62.43,"2022-05-06 00:00:30",30.19,30.55,"2022-05-06 00:00:30",29.9,"2022-05-06 00:59:30",31.37,31.47,"2022-05-06 00:00:30",31.25,"2022-05-06 00:34:30",30.98,31.19,"2022-05-06 00:01:30",30.87,"2022-05-06 00:47:00",30.9,30.92,"2022-05-06 00:29:30",30.87,"2022-05-06 00:05:30",30.38,30.47,"2022-05-06 00:26:00",30.36,"2022-05-06 00:00:30",30.47,30.53,"2022-05-06 00:28:30",30.34,"2022-05-06 00:21:00",12.09,12.15,"2022-05-06 00:02:30",12.03,"2022-05-06 00:57:30",5.921,5.933,"2022-05-06 00:00:30",5.911,"2022-05-06 00:55:00",4.327,4.333,"2022-05-06 00:04:30",4.319,"2022-05-06 00:21:30",19.51,19.51,"2022-05-06 00:09:30",19.51,"2022-05-06 00:00:30",28.12,28.13,"2022-05-06 00:01:00",28.11,"2022-05-06 00:02:00",40.29,40.31,"2022-05-06 00:13:00",40.27,"2022-05-06 00:32:30",0.0001291714,0,1.348,125.4,16.72,102,3.1,"2022-05-06 00:09:00",0.5,"2022-05-06 00:01:00",2.308,126.5,14.19,133,4.1,"2022-05-06 00:46:30",0.6,"2022-05-06 00:15:00",0.004,0
"2022-05-06 02:00:00",15995,60.39,"2022-05-06 01:01:30",12.76,0.409,"2022-05-06 01:01:30",0,"2022-05-06 01:00:30",969,25.97,26.45,"2022-05-06 01:00:30",25.55,"2022-05-06 02:00:00",70.94,73.38,"2022-05-06 02:00:00",68.3,"2022-05-06 01:00:30",29.64,29.93,"2022-05-06 01:01:30",29.35,"2022-05-06 01:53:00",31.12,31.27,"2022-05-06 01:00:30",30.88,"2022-05-06 01:59:30",30.92,31.02,"2022-05-06 01:34:30",30.74,"2022-05-06 02:00:00",30.9,30.95,"2022-05-06 01:12:00",30.9,"2022-05-06 01:00:30",30.41,30.53,"2022-05-06 01:45:30",30.36,"2022-05-06 01:00:30",30.51,30.53,"2022-05-06 01:01:00",30.45,"2022-05-06 01:04:30",11.99,12.04,"2022-05-06 01:04:30",11.94,"2022-05-06 01:59:30",5.902,5.914,"2022-05-06 01:22:00",5.889,"2022-05-06 01:54:30",4.318,4.325,"2022-05-06 01:00:30",4.309,"2022-05-06 01:49:30",19.5,19.51,"2022-05-06 01:01:00",19.49,"2022-05-06 01:48:30",28.11,28.12,"2022-05-06 01:02:30",28.08,"2022-05-06 01:48:30",40.29,40.3,"2022-05-06 01:02:30",40.28,"2022-05-06 01:00:30",0.0003035676,0,1.462,125.7,17.03,113,3.7,"2022-05-06 01:28:30",0.4,"2022-05-06 01:18:00",2.517,132,12.8,132,4.1,"2022-05-06 01:02:00",0,"2022-05-06 01:50:00",0.002,0
"2022-05-06 03:00:00",15996,61.13,"2022-05-06 02:00:30",12.75,0.432,"2022-05-06 02:02:30",0,"2022-05-06 02:00:30",970,25.07,25.6,"2022-05-06 02:00:30",24.46,"2022-05-06 02:55:00",75.56,78.85,"2022-05-06 03:00:00",72.67,"2022-05-06 02:00:30",29.18,29.44,"2022-05-06 02:04:00",28.91,"2022-05-06 02:49:30",30.82,31.01,"2022-05-06 02:05:30",30.64,"2022-05-06 02:49:30",30.76,30.9,"2022-05-06 02:04:00",30.67,"2022-05-06 02:22:00",30.9,30.92,"2022-05-06 02:12:00",30.85,"2022-05-06 02:49:00",30.47,30.58,"2022-05-06 02:52:00",30.36,"2022-05-06 02:24:00",30.5,30.59,"2022-05-06 02:34:30",30.44,"2022-05-06 02:25:00",11.9,11.95,"2022-05-06 02:00:30",11.85,"2022-05-06 02:57:30",5.885,5.898,"2022-05-06 02:05:00",5.873,"2022-05-06 02:57:30",4.312,4.323,"2022-05-06 02:03:30",4.302,"2022-05-06 02:50:30",19.49,19.49,"2022-05-06 02:00:30",19.47,"2022-05-06 02:49:30",28.08,28.1,"2022-05-06 02:11:30",28.06,"2022-05-06 02:52:30",40.29,40.31,"2022-05-06 02:41:30",40.29,"2022-05-06 02:03:00",0.0002829244,0,0.861,123.2,31.61,174,3,"2022-05-06 02:05:00",0,"2022-05-06 02:42:30",1.6,137.6,20.16,155,3.6,"2022-05-06 02:13:30",0,"2022-05-06 02:45:30",-0.012,0
"2022-05-06 04:00:00",15997,61.87,"2022-05-06 04:00:00",12.74,0.458,"2022-05-06 03:00:30",0,"2022-05-06 03:00:30",969,24.29,24.48,"2022-05-06 03:02:00",24.16,"2022-05-06 03:34:30",80.4,82.1,"2022-05-06 03:52:00",78.27,"2022-05-06 03:00:30",28.73,29.05,"2022-05-06 03:00:30",28.43,"2022-05-06 03:59:30",30.54,30.67,"2022-05-06 03:01:00",30.43,"2022-05-06 03:38:00",30.69,30.86,"2022-05-06 03:07:00",30.5,"2022-05-06 03:53:30",30.87,30.92,"2022-05-06 03:03:30",30.79,"2022-05-06 03:36:00",30.5,30.61,"2022-05-06 03:10:30",30.39,"2022-05-06 03:15:00",30.53,30.63,"2022-05-06 03:47:30",30.45,"2022-05-06 03:31:00",11.81,11.86,"2022-05-06 03:08:30",11.77,"2022-05-06 03:55:00",5.867,5.881,"2022-05-06 03:04:00",5.857,"2022-05-06 03:56:30",4.301,4.309,"2022-05-06 03:00:30",4.292,"2022-05-06 03:32:00",19.47,19.48,"2022-05-06 03:01:00",19.45,"2022-05-06 03:49:30",28.06,28.08,"2022-05-06 03:06:30",28.04,"2022-05-06 03:37:30",40.29,40.32,"2022-05-06 03:01:00",40.28,"2022-05-06 03:13:00",0.0004633268,0,1.003,133.2,20.9,147,2.7,"2022-05-06 03:53:00",0,"2022-05-06 03:21:30",1.959,141.2,15.26,145,3.6,"2022-05-06 03:58:00",0.6,"2022-05-06 03:03:30",-0.012,0
"2022-05-06 05:00:00",15998,60.99,"2022-05-06 04:50:00",12.72,0.467,"2022-05-06 04:29:30",0,"2022-05-06 04:00:30",969,24.26,24.42,"2022-05-06 04:10:00",24.01,"2022-05-06 05:00:00",83.6,85.7,"2022-05-06 05:00:00",81.4,"2022-05-06 04:02:30",28.34,28.58,"2022-05-06 04:02:00",28.17,"2022-05-06 05:00:00",30.3,30.47,"2022-05-06 04:05:00",30.15,"2022-05-06 04:56:30",30.53,30.62,"2022-05-06 04:06:00",30.4,"2022-05-06 04:54:00",30.77,30.9,"2022-05-06 04:06:00",30.69,"2022-05-06 04:34:00",30.51,30.59,"2022-05-06 04:18:00",30.39,"2022-05-06 04:23:00",30.56,30.66,"2022-05-06 04:32:30",30.44,"2022-05-06 04:18:30",11.75,11.79,"2022-05-06 04:01:00",11.7,"2022-05-06 04:59:30",5.847,5.857,"2022-05-06 04:01:00",5.836,"2022-05-06 04:53:00",4.293,4.302,"2022-05-06 04:03:00",4.284,"2022-05-06 04:46:30",19.46,19.47,"2022-05-06 04:03:30",19.44,"2022-05-06 04:45:00",28.03,28.06,"2022-05-06 04:05:00",28.01,"2022-05-06 04:51:30",40.29,40.31,"2022-05-06 04:05:00",40.26,"2022-05-06 04:28:30",0.0004558634,0,1.573,129.8,21.83,113,3.6,"2022-05-06 04:49:30",0.4,"2022-05-06 04:20:30",2.684,135,16.1,112,5.4,"2022-05-06 04:17:00",1.1,"2022-05-06 04:04:30",-0.006,0
"2022-05-06 06:00:00",15999,61.05,"2022-05-06 05:00:30",12.71,0.481,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",969,23.51,23.93,"2022-05-06 05:00:30",22.81,"2022-05-06 06:00:00",87.7,90.2,"2022-05-06 06:00:00",85,"2022-05-06 05:01:00",28.04,28.22,"2022-05-06 05:00:30",27.83,"2022-05-06 05:59:30",30.04,30.2,"2022-05-06 05:04:00",29.89,"2022-05-06 06:00:00",30.35,30.55,"2022-05-06 05:09:00",30.21,"2022-05-06 05:51:30",30.7,30.74,"2022-05-06 05:04:30",30.69,"2022-05-06 05:01:00",30.47,30.58,"2022-05-06 05:21:00",30.36,"2022-05-06 05:51:30",30.59,30.68,"2022-05-06 05:18:30",30.47,"2022-05-06 05:38:30",11.69,11.72,"2022-05-06 05:07:00",11.65,"2022-05-06 05:59:00",5.832,5.844,"2022-05-06 05:05:30",5.82,"2022-05-06 05:52:30",4.285,4.294,"2022-05-06 05:09:30",4.274,"2022-05-06 05:51:00",19.43,19.45,"2022-05-06 05:00:30",19.42,"2022-05-06 05:55:00",28.01,28.03,"2022-05-06 05:00:30",27.99,"2022-05-06 05:26:00",40.28,40.32,"2022-05-06 05:00:30",40.25,"2022-05-06 05:27:00",0.0003919228,0,1.035,98.4,29.54,90,2.4,"2022-05-06 05:37:00",0,"2022-05-06 05:31:00",1.783,104.6,21.89,113,3.9,"2022-05-06 05:02:00",0.6,"2022-05-06 05:31:00",-0.015,0.001
"2022-05-06 07:00:00",16000,62.27,"2022-05-06 06:00:30",12.69,0.519,"2022-05-06 06:00:30",0,"2022-05-06 06:00:30",969,22.73,22.98,"2022-05-06 06:25:30",22.48,"2022-05-06 06:59:00",91.4,92.8,"2022-05-06 06:50:30",89.8,"2022-05-06 06:01:00",27.72,27.91,"2022-05-06 06:01:00",27.48,"2022-05-06 06:59:30",29.82,30.02,"2022-05-06 06:02:00",29.63,"2022-05-06 07:00:00",30.29,30.43,"2022-05-06 06:37:30",30.08,"2022-05-06 06:58:30",30.69,30.71,"2022-05-06 06:07:00",30.64,"2022-05-06 06:53:00",30.43,30.56,"2022-05-06 06:14:30",30.36,"2022-05-06 06:03:30",30.62,30.73,"2022-05-06 06:11:30",30.51,"2022-05-06 06:58:00",11.63,11.67,"2022-05-06 06:01:00",11.6,"2022-05-06 06:57:00",5.817,5.828,"2022-05-06 06:01:00",5.804,"2022-05-06 06:49:00",4.272,4.284,"2022-05-06 06:03:00",4.263,"2022-05-06 06:29:00",19.4,19.42,"2022-05-06 06:04:00",19.38,"2022-05-06 06:55:00",27.99,28.01,"2022-05-06 06:01:00",27.97,"2022-05-06 06:40:00",40.27,40.29,"2022-05-06 06:10:00",40.25,"2022-05-06 06:28:00",0.0003602371,0,0.578,107.5,26.43,84,1.4,"2022-05-06 06:51:30",0,"2022-05-06 06:04:30",1.142,123.4,17.13,102,2.4,"2022-05-06 06:09:00",0.4,"2022-05-06 06:04:30",0.004,0.307
"2022-05-06 08:00:00",16001,61.49,"2022-05-06 07:58:30",12.67,0.536,"2022-05-06 07:05:30",0,"2022-05-06 07:00:30",970,22.65,22.78,"2022-05-06 07:30:30",22.48,"2022-05-06 07:09:00",91.4,92.6,"2022-05-06 07:05:00",90.1,"2022-05-06 07:47:30",27.36,27.57,"2022-05-06 07:01:30",27.18,"2022-05-06 07:47:30",29.6,29.72,"2022-05-06 07:02:00",29.46,"2022-05-06 07:59:00",30.11,30.21,"2022-05-06 07:12:30",30.03,"2022-05-06 07:20:00",30.6,30.69,"2022-05-06 07:00:30",30.49,"2022-05-06 07:38:30",30.4,30.5,"2022-05-06 07:09:30",30.36,"2022-05-06 07:04:00",30.61,30.71,"2022-05-06 07:51:30",30.5,"2022-05-06 07:17:30",11.59,11.62,"2022-05-06 07:03:30",11.55,"2022-05-06 07:57:30",5.801,5.817,"2022-05-06 07:05:30",5.785,"2022-05-06 07:59:30",4.264,4.274,"2022-05-06 07:07:30",4.251,"2022-05-06 07:53:00",19.38,19.39,"2022-05-06 07:10:00",19.36,"2022-05-06 07:44:00",27.96,27.98,"2022-05-06 07:00:30",27.93,"2022-05-06 07:58:30",40.26,40.29,"2022-05-06 07:39:30",40.24,"2022-05-06 07:20:00",0.000435164,0,1.379,120.5,20.45,122,3.4,"2022-05-06 07:52:00",0.3,"2022-05-06 07:01:30",2.328,123.4,14.35,120,5,"2022-05-06 07:55:30",0.7,"2022-05-06 07:07:00",0.009,1.126
"2022-05-06 09:00:00",16002,61.07,"2022-05-06 09:00:00",12.65,0.584,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",970,22.6,22.66,"2022-05-06 08:00:30",22.43,"2022-05-06 08:58:30",91.2,91.7,"2022-05-06 08:35:30",90.3,"2022-05-06 08:19:00",27.09,27.21,"2022-05-06 08:02:30",26.98,"2022-05-06 08:35:00",29.41,29.53,"2022-05-06 08:36:00",29.23,"2022-05-06 08:58:00",29.97,30.15,"2022-05-06 08:04:00",29.83,"2022-05-06 08:49:00",30.5,30.57,"2022-05-06 08:02:30",30.46,"2022-05-06 08:58:00",30.4,30.47,"2022-05-06 08:18:30",30.36,"2022-05-06 08:02:30",30.6,30.69,"2022-05-06 08:27:30",30.47,"2022-05-06 08:35:30",11.54,11.57,"2022-05-06 08:00:30",11.51,"2022-05-06 08:59:00",5.785,5.801,"2022-05-06 08:03:00",5.772,"2022-05-06 08:51:30",4.258,4.268,"2022-05-06 08:20:00",4.249,"2022-05-06 09:00:00",19.36,19.38,"2022-05-06 08:01:30",19.34,"2022-05-06 08:56:00",27.92,27.95,"2022-05-06 08:04:00",27.89,"2022-05-06 08:58:30",40.25,40.28,"2022-05-06 08:15:00",40.23,"2022-05-06 08:34:30",0.1246976,0,1.413,117.5,24.3,104,2.7,"2022-05-06 08:12:00",0.3,"2022-05-06 08:00:30",2.34,121.9,19.85,104,4.4,"2022-05-06 08:03:00",0.5,"2022-05-06 08:59:00",0.033,1.949
"2022-05-06 10:00:00",16003,49.02,"2022-05-06 10:00:00",12.67,12.75,"2022-05-06 09:00:30",0.028,"2022-05-06 09:02:00",971,23.43,24.45,"2022-05-06 09:59:30",22.52,"2022-05-06 09:01:00",86.5,91.2,"2022-05-06 09:04:30",80,"2022-05-06 10:00:00",26.96,27.02,"2022-05-06 09:22:30",26.85,"2022-05-06 09:34:30",29.22,29.36,"2022-05-06 09:01:00",29.12,"2022-05-06 09:52:30",29.87,29.96,"2022-05-06 09:37:00",29.68,"2022-05-06 09:57:30",30.44,30.51,"2022-05-06 09:06:30",30.31,"2022-05-06 09:59:30",30.39,30.51,"2022-05-06 09:20:30",30.34,"2022-05-06 09:27:30",30.58,30.71,"2022-05-06 09:43:00",30.48,"2022-05-06 09:23:30",11.5,11.52,"2022-05-06 09:48:30",11.48,"2022-05-06 09:37:30",5.771,5.785,"2022-05-06 09:00:30",5.758,"2022-05-06 09:56:30",4.245,4.257,"2022-05-06 09:00:30",4.237,"2022-05-06 09:29:30",19.33,19.34,"2022-05-06 09:02:00",19.31,"2022-05-06 09:50:30",27.88,27.91,"2022-05-06 09:03:30",27.86,"2022-05-06 09:48:00",40.24,40.26,"2022-05-06 09:04:30",40.21,"2022-05-06 09:50:30",2.977061,0,1.194,79.68,28.11,115,2.4,"2022-05-06 09:40:30",0.3,"2022-05-06 09:34:00",1.729,84.5,24.63,117,4.1,"2022-05-06 09:59:30",0,"2022-05-06 09:34:00",0.537,2.642
"2022-05-06 11:00:00",16004,45.27,"2022-05-06 10:50:30",13.28,14.62,"2022-05-06 10:54:00",0.201,"2022-05-06 10:53:00",971,25.33,26.27,"2022-05-06 10:59:00",24.45,"2022-05-06 10:01:00",76,80.6,"2022-05-06 10:04:30",70.58,"2022-05-06 11:00:00",27.04,27.29,"2022-05-06 10:59:00",26.95,"2022-05-06 10:01:30",29.04,29.18,"2022-05-06 10:04:00",28.97,"2022-05-06 10:21:00",29.71,29.83,"2022-05-06 10:06:30",29.63,"2022-05-06 10:01:30",30.3,30.39,"2022-05-06 10:02:00",30.28,"2022-05-06 10:03:30",30.37,30.47,"2022-05-06 10:37:30",30.23,"2022-05-06 10:52:30",30.55,30.68,"2022-05-06 10:01:00",30.42,"2022-05-06 10:59:30",11.52,11.55,"2022-05-06 10:57:30",11.5,"2022-05-06 10:16:00",5.759,5.772,"2022-05-06 10:05:30",5.748,"2022-05-06 10:50:30",4.238,4.249,"2022-05-06 10:01:30",4.227,"2022-05-06 10:59:30",19.3,19.33,"2022-05-06 10:02:30",19.26,"2022-05-06 10:58:00",27.85,27.87,"2022-05-06 10:05:30",27.82,"2022-05-06 10:55:00",40.23,40.25,"2022-05-06 10:05:30",40.2,"2022-05-06 10:57:30",8.129382,0,2.197,101.7,22.89,80,4.7,"2022-05-06 10:55:00",1,"2022-05-06 10:02:30",3.22,105.7,17.5,121,6.2,"2022-05-06 10:59:30",0.6,"2022-05-06 10:34:30",1.532,3.137
"2022-05-06 12:00:00",16005,45.11,"2022-05-06 11:08:30",13.42,16.2,"2022-05-06 11:13:00",0.255,"2022-05-06 11:51:00",971,26.47,26.84,"2022-05-06 11:34:30",25.93,"2022-05-06 11:15:30",68.88,71.53,"2022-05-06 11:11:00",66.88,"2022-05-06 11:56:00",27.76,28.22,"2022-05-06 11:56:00",27.32,"2022-05-06 11:01:00",29.01,29.07,"2022-05-06 11:19:00",28.95,"2022-05-06 11:24:00",29.59,29.75,"2022-05-06 11:06:00",29.44,"2022-05-06 11:44:30",30.28,30.32,"2022-05-06 11:48:30",30.23,"2022-05-06 11:53:00",30.27,30.42,"2022-05-06 11:00:30",30.16,"2022-05-06 11:57:00",30.53,30.64,"2022-05-06 11:02:00",30.42,"2022-05-06 11:33:30",11.6,11.67,"2022-05-06 11:59:30",11.54,"2022-05-06 11:00:30",5.745,5.753,"2022-05-06 11:01:30",5.737,"2022-05-06 11:33:30",4.227,4.233,"2022-05-06 11:04:00",4.219,"2022-05-06 11:55:30",19.23,19.27,"2022-05-06 11:01:00",19.19,"2022-05-06 12:00:00",27.8,27.85,"2022-05-06 11:04:00",27.77,"2022-05-06 11:54:30",40.2,40.24,"2022-05-06 11:01:30",40.17,"2022-05-06 11:44:00",9.392983,0,2.657,96,22.74,120,4.4,"2022-05-06 11:18:00",1,"2022-05-06 11:09:00",3.833,100.6,17.22,67,6.3,"2022-05-06 11:03:00",1.2,"2022-05-06 11:52:30",1.792,3.393
"2022-05-06 13:00:00",16006,41.24,"2022-05-06 12:57:30",13.4,18.97,"2022-05-06 12:56:30",0.171,"2022-05-06 12:45:30",971,27.98,29.44,"2022-05-06 12:55:00",26.77,"2022-05-06 12:00:30",62.68,67.93,"2022-05-06 12:00:30",57.66,"2022-05-06 12:55:00",28.7,29.29,"2022-05-06 12:59:30",28.2,"2022-05-06 12:00:30",29.12,29.26,"2022-05-06 12:43:00",28.97,"2022-05-06 12:11:30",29.48,29.64,"2022-05-06 12:00:30",29.42,"2022-05-06 12:09:30",30.16,30.3,"2022-05-06 12:04:00",30.08,"2022-05-06 12:25:30",30.23,30.31,"2022-05-06 12:20:00",30.16,"2022-05-06 12:13:30",30.51,30.58,"2022-05-06 12:08:30",30.44,"2022-05-06 12:54:30",11.73,11.82,"2022-05-06 13:00:00",11.66,"2022-05-06 12:00:30",5.741,5.753,"2022-05-06 12:26:00",5.729,"2022-05-06 12:50:30",4.217,4.227,"2022-05-06 12:01:00",4.208,"2022-05-06 12:58:00",19.17,19.2,"2022-05-06 12:03:00",19.12,"2022-05-06 12:57:30",27.73,27.78,"2022-05-06 12:00:30",27.68,"2022-05-06 13:00:00",40.16,40.2,"2022-05-06 12:04:00",40.12,"2022-05-06 12:58:00",14.10028,0,2.397,115.4,27.84,127,4.6,"2022-05-06 12:47:00",0.7,"2022-05-06 12:44:00",3.548,121.2,19.23,142,5.8,"2022-05-06 12:30:30",1.2,"2022-05-06 12:34:30",2.785,3.38
"2022-05-06 14:00:00",16007,40.63,"2022-05-06 13:25:00",13.39,18.81,"2022-05-06 13:24:30",0.195,"2022-05-06 13:56:00",971,29.83,30.73,"2022-05-06 13:51:30",28.61,"2022-05-06 13:01:30",55.4,60.62,"2022-05-06 13:01:30",51.15,"2022-05-06 13:52:00",30.21,31.17,"2022-05-06 13:57:00",29.32,"2022-05-06 13:02:00",29.4,29.64,"2022-05-06 13:56:30",29.18,"2022-05-06 13:00:30",29.48,29.59,"2022-05-06 13:50:00",29.4,"2022-05-06 13:13:00",30.1,30.18,"2022-05-06 13:26:30",30.08,"2022-05-06 13:01:00",30.21,30.27,"2022-05-06 13:04:30",30.13,"2022-05-06 13:27:30",30.5,30.54,"2022-05-06 13:09:00",30.44,"2022-05-06 13:01:30",11.96,12.09,"2022-05-06 13:59:30",11.81,"2022-05-06 13:01:00",5.728,5.74,"2022-05-06 13:05:00",5.718,"2022-05-06 13:44:00",4.203,4.212,"2022-05-06 13:00:30",4.192,"2022-05-06 13:51:00",19.08,19.13,"2022-05-06 13:00:30",19.04,"2022-05-06 13:57:00",27.65,27.7,"2022-05-06 13:01:30",27.59,"2022-05-06 13:58:30",40.09,40.14,"2022-05-06 13:04:00",40.04,"2022-05-06 13:58:00",20.62947,0,2.628,115.3,30.58,165,5.7,"2022-05-06 13:25:00",0.5,"2022-05-06 13:26:30",3.886,118.9,24.65,155,8.8,"2022-05-06 13:24:00",0.3,"2022-05-06 13:19:30",4.167,3.103
"2022-05-06 15:00:00",16008,42.82,"2022-05-06 14:00:30",13.39,18.72,"2022-05-06 14:08:00",0.19,"2022-05-06 14:10:00",969,30.91,31.62,"2022-05-06 14:46:30",30.01,"2022-05-06 14:09:30",49.69,53.45,"2022-05-06 14:12:30",46.72,"2022-05-06 14:41:00",32.14,33.02,"2022-05-06 15:00:00",31.22,"2022-05-06 14:00:30",29.95,30.41,"2022-05-06 15:00:00",29.6,"2022-05-06 14:00:30",29.6,29.77,"2022-05-06 14:30:00",29.44,"2022-05-06 14:01:30",30.09,30.16,"2022-05-06 14:04:00",30.05,"2022-05-06 14:01:00",30.13,30.25,"2022-05-06 14:12:30",29.99,"2022-05-06 14:43:30",30.51,30.53,"2022-05-06 14:02:00",30.43,"2022-05-06 14:59:30",12.22,12.34,"2022-05-06 14:59:00",12.1,"2022-05-06 14:02:00",5.729,5.737,"2022-05-06 14:44:30",5.721,"2022-05-06 14:28:00",4.189,4.2,"2022-05-06 14:03:30",4.178,"2022-05-06 14:57:00",18.99,19.04,"2022-05-06 14:01:00",18.95,"2022-05-06 14:59:00",27.55,27.61,"2022-05-06 14:01:30",27.5,"2022-05-06 14:55:00",40,40.06,"2022-05-06 14:01:00",39.96,"2022-05-06 14:54:00",20.71873,0,2.947,119.3,27.14,85,5.4,"2022-05-06 14:59:30",0.3,"2022-05-06 14:08:00",4.437,122.8,20.08,147,8.4,"2022-05-06 14:13:00",0.7,"2022-05-06 14:44:00",4.225,2.591
"2022-05-06 16:00:00",16009,44.93,"2022-05-06 15:19:30",13.39,18.35,"2022-05-06 15:18:30",0.186,"2022-05-06 15:59:00",969,31.93,32.54,"2022-05-06 15:38:30",31.17,"2022-05-06 15:06:00",45.01,48.82,"2022-05-06 15:07:30",40.74,"2022-05-06 15:52:30",33.72,34.39,"2022-05-06 15:58:30",32.98,"2022-05-06 15:01:30",30.71,31.08,"2022-05-06 15:59:00",30.22,"2022-05-06 15:01:00",29.82,29.98,"2022-05-06 15:35:00",29.61,"2022-05-06 15:10:30",30.09,30.16,"2022-05-06 15:46:00",30.07,"2022-05-06 15:15:00",30.05,30.15,"2022-05-06 15:08:00",29.97,"2022-05-06 15:39:00",30.49,30.53,"2022-05-06 15:04:00",30.4,"2022-05-06 15:51:30",12.46,12.57,"2022-05-06 16:00:00",12.34,"2022-05-06 15:00:30",5.739,5.748,"2022-05-06 15:59:00",5.729,"2022-05-06 15:01:30",4.182,4.19,"2022-05-06 15:15:30",4.174,"2022-05-06 15:35:30",18.91,18.95,"2022-05-06 15:00:30",18.87,"2022-05-06 16:00:00",27.45,27.51,"2022-05-06 15:04:30",27.38,"2022-05-06 15:57:30",39.91,39.96,"2022-05-06 15:10:00",39.86,"2022-05-06 16:00:00",20.34039,0,3.014,127.9,25.11,129,5.8,"2022-05-06 15:56:30",1.2,"2022-05-06 15:25:30",4.823,130.6,22.88,119,9.9,"2022-05-06 15:44:30",1.2,"2022-05-06 15:30:30",4.21,1.88
"2022-05-06 17:00:00",16010,46.81,"2022-05-06 16:00:30",13.36,19.89,"2022-05-06 16:06:00",0.152,"2022-05-06 16:34:00",968,32.42,32.93,"2022-05-06 16:53:00",32.09,"2022-05-06 16:22:00",41.8,44.23,"2022-05-06 16:22:30",39.58,"2022-05-06 17:00:00",34.95,35.4,"2022-05-06 16:59:00",34.34,"2022-05-06 16:00:30",31.49,31.89,"2022-05-06 16:58:00",31.08,"2022-05-06 16:00:30",30.1,30.39,"2022-05-06 16:56:30",29.87,"2022-05-06 16:04:30",30.19,30.32,"2022-05-06 16:56:00",30.08,"2022-05-06 16:00:30",30.04,30.16,"2022-05-06 16:33:30",29.96,"2022-05-06 16:17:30",30.46,30.53,"2022-05-06 16:00:30",30.35,"2022-05-06 16:28:30",12.62,12.67,"2022-05-06 16:51:00",12.55,"2022-05-06 16:04:00",5.752,5.766,"2022-05-06 16:52:30",5.742,"2022-05-06 16:02:30",4.181,4.188,"2022-05-06 16:02:00",4.174,"2022-05-06 16:12:00",18.84,18.87,"2022-05-06 16:00:30",18.79,"2022-05-06 16:57:00",27.33,27.4,"2022-05-06 16:00:30",27.27,"2022-05-06 16:54:00",39.81,39.87,"2022-05-06 16:02:30",39.75,"2022-05-06 17:00:00",18.14828,0,3.167,125.3,28.75,137,8,"2022-05-06 16:40:00",0.6,"2022-05-06 16:05:00",5.183,129.8,19.22,135,9.7,"2022-05-06 16:49:00",1.7,"2022-05-06 16:27:30",3.782,1.045
"2022-05-06 18:00:00",16011,48.55,"2022-05-06 17:16:00",13.36,15.97,"2022-05-06 17:15:00",0.168,"2022-05-06 17:19:00",967,32.76,33.16,"2022-05-06 18:00:00",32.4,"2022-05-06 17:20:00",38.97,41.41,"2022-05-06 17:20:30",35.54,"2022-05-06 18:00:00",35.68,35.85,"2022-05-06 17:59:30",35.38,"2022-05-06 17:00:30",32.18,32.5,"2022-05-06 17:52:30",31.81,"2022-05-06 17:01:00",30.44,30.66,"2022-05-06 17:59:30",30.27,"2022-05-06 17:21:30",30.3,30.46,"2022-05-06 18:00:00",30.26,"2022-05-06 17:12:30",30.09,30.2,"2022-05-06 17:53:00",29.99,"2022-05-06 17:03:30",30.45,30.53,"2022-05-06 17:01:30",30.33,"2022-05-06 17:47:00",12.68,12.7,"2022-05-06 17:27:00",12.66,"2022-05-06 17:02:00",5.769,5.782,"2022-05-06 17:46:30",5.753,"2022-05-06 17:10:00",4.185,4.194,"2022-05-06 17:58:30",4.176,"2022-05-06 17:01:00",18.78,18.8,"2022-05-06 17:01:30",18.76,"2022-05-06 17:57:00",27.22,27.28,"2022-05-06 17:03:30",27.15,"2022-05-06 17:55:00",39.72,39.77,"2022-05-06 17:00:30",39.68,"2022-05-06 17:49:00",13.54053,0,2.769,131.4,25.64,169,5.7,"2022-05-06 17:49:00",0.8,"2022-05-06 17:16:00",4.632,133.3,20.52,152,8.1,"2022-05-06 17:28:30",1.9,"2022-05-06 17:05:30",2.876,0.231
"2022-05-06 19:00:00",16012,49.78,"2022-05-06 18:00:30",13.36,19.69,"2022-05-06 19:00:00",0.167,"2022-05-06 18:14:30",967,32.77,33.28,"2022-05-06 18:09:00",32.38,"2022-05-06 18:30:00",37.24,39.11,"2022-05-06 18:34:00",35.3,"2022-05-06 18:09:30",35.77,35.85,"2022-05-06 18:17:30",35.59,"2022-05-06 18:55:00",32.68,32.93,"2022-05-06 18:58:30",32.38,"2022-05-06 18:02:30",30.8,31.03,"2022-05-06 18:48:00",30.6,"2022-05-06 18:02:30",30.49,30.64,"2022-05-06 18:57:00",30.31,"2022-05-06 18:01:30",30.18,30.27,"2022-05-06 18:32:00",30.09,"2022-05-06 18:03:00",30.46,30.53,"2022-05-06 18:04:00",30.36,"2022-05-06 18:12:00",12.65,12.7,"2022-05-06 18:01:30",12.58,"2022-05-06 19:00:00",5.787,5.798,"2022-05-06 18:37:00",5.774,"2022-05-06 18:00:30",4.19,4.198,"2022-05-06 18:36:30",4.182,"2022-05-06 18:07:00",18.75,18.77,"2022-05-06 18:06:00",18.75,"2022-05-06 18:08:30",27.11,27.17,"2022-05-06 18:01:00",27.07,"2022-05-06 18:55:30",39.64,39.68,"2022-05-06 18:11:00",39.59,"2022-05-06 18:56:30",9.069978,0,2.93,128.7,24.56,127,7.2,"2022-05-06 18:01:30",0.3,"2022-05-06 18:06:00",4.948,131.9,17.9,104,9.6,"2022-05-06 18:39:30",1.7,"2022-05-06 18:04:00",0.897,0
"2022-05-06 20:00:00",16013,50.82,"2022-05-06 19:00:30",13.36,16.97,"2022-05-06 19:59:00",0.173,"2022-05-06 19:00:30",967,32.12,32.58,"2022-05-06 19:11:00",31.38,"2022-05-06 20:00:00",37.35,38.98,"2022-05-06 19:02:00",35.72,"2022-05-06 19:27:30",35.18,35.61,"2022-05-06 19:03:00",34.63,"2022-05-06 20:00:00",32.91,33.06,"2022-05-06 19:37:00",32.78,"2022-05-06 19:20:00",31.12,31.26,"2022-05-06 19:37:00",30.91,"2022-05-06 19:08:00",30.68,30.74,"2022-05-06 19:53:30",30.54,"2022-05-06 19:04:30",30.22,30.35,"2022-05-06 19:50:30",30.16,"2022-05-06 19:14:00",30.48,30.53,"2022-05-06 19:01:30",30.39,"2022-05-06 19:02:30",12.51,12.61,"2022-05-06 19:01:00",12.42,"2022-05-06 19:57:00",5.805,5.814,"2022-05-06 19:42:00",5.79,"2022-05-06 19:01:30",4.199,4.21,"2022-05-06 19:55:00",4.188,"2022-05-06 19:00:30",18.75,18.77,"2022-05-06 19:57:30",18.74,"2022-05-06 19:04:30",27.04,27.08,"2022-05-06 19:04:00",26.98,"2022-05-06 19:56:30",39.57,39.61,"2022-05-06 19:08:00",39.54,"2022-05-06 19:52:30",3.812542,0,2.534,130.7,24.94,140,5.2,"2022-05-06 19:22:30",0.5,"2022-05-06 19:22:00",4.4,135.9,13.7,130,7.9,"2022-05-06 19:23:30",1.8,"2022-05-06 19:48:00",0.42,0
"2022-05-06 21:00:00",16014,52.85,"2022-05-06 20:00:30",12.88,0.867,"2022-05-06 21:00:00",0,"2022-05-06 20:27:00",968,30.15,31.37,"2022-05-06 20:00:30",29.05,"2022-05-06 21:00:00",41.81,44.71,"2022-05-06 21:00:00",39.15,"2022-05-06 20:01:00",33.96,34.6,"2022-05-06 20:00:30",33.27,"2022-05-06 21:00:00",32.93,33.06,"2022-05-06 20:01:30",32.78,"2022-05-06 20:46:00",31.35,31.47,"2022-05-06 20:49:30",31.19,"2022-05-06 20:01:00",30.85,30.96,"2022-05-06 20:56:30",30.69,"2022-05-06 20:01:30",30.38,30.49,"2022-05-06 20:50:30",30.22,"2022-05-06 20:00:30",30.51,30.53,"2022-05-06 20:00:30",30.38,"2022-05-06 20:03:30",12.3,12.42,"2022-05-06 20:00:30",12.17,"2022-05-06 21:00:00",5.81,5.817,"2022-05-06 20:03:30",5.801,"2022-05-06 20:04:30",4.208,4.216,"2022-05-06 20:46:00",4.198,"2022-05-06 20:07:00",18.78,18.79,"2022-05-06 20:59:30",18.76,"2022-05-06 20:13:00",26.98,27.02,"2022-05-06 20:00:30",26.96,"2022-05-06 20:41:00",39.54,39.57,"2022-05-06 20:01:30",39.52,"2022-05-06 20:38:30",0.2953351,0,2.002,124.9,14.68,86,4.6,"2022-05-06 20:08:30",0.6,"2022-05-06 20:19:00",3.577,128.6,13.09,133,6.9,"2022-05-06 20:04:00",1.3,"2022-05-06 20:24:00",0.071,0
"2022-05-06 22:00:00",16015,59.03,"2022-05-06 21:00:30",12.83,0.419,"2022-05-06 21:19:00",0,"2022-05-06 21:00:30",968,27.97,28.98,"2022-05-06 21:00:30",27.05,"2022-05-06 21:55:30",48.88,53.05,"2022-05-06 22:00:00",45.02,"2022-05-06 21:00:30",32.65,33.29,"2022-05-06 21:00:30",32,"2022-05-06 22:00:00",32.73,32.89,"2022-05-06 21:01:00",32.5,"2022-05-06 21:59:30",31.51,31.64,"2022-05-06 21:30:30",31.33,"2022-05-06 21:06:30",31.03,31.12,"2022-05-06 21:43:30",30.9,"2022-05-06 21:01:30",30.41,30.51,"2022-05-06 21:56:00",30.36,"2022-05-06 21:05:30",30.52,30.56,"2022-05-06 21:54:30",30.45,"2022-05-06 21:16:30",12.06,12.18,"2022-05-06 21:00:30",11.96,"2022-05-06 21:58:30",5.797,5.809,"2022-05-06 21:00:30",5.785,"2022-05-06 21:54:00",4.211,4.221,"2022-05-06 21:12:30",4.202,"2022-05-06 21:32:00",18.8,18.81,"2022-05-06 21:20:00",18.79,"2022-05-06 21:14:30",26.97,26.98,"2022-05-06 21:11:00",26.94,"2022-05-06 21:32:00",39.53,39.54,"2022-05-06 21:08:00",39.51,"2022-05-06 21:24:00",8.515747e-05,0,0.947,120.9,17.13,130,1.8,"2022-05-06 21:01:00",0.3,"2022-05-06 21:48:00",1.768,122.1,12.55,127,3.1,"2022-05-06 21:04:00",0.6,"2022-05-06 21:49:30",0,0
"2022-05-06 23:00:00",16016,62.45,"2022-05-06 22:00:30",12.8,0.463,"2022-05-06 22:00:30",0,"2022-05-06 22:00:30",969,26.53,27.11,"2022-05-06 22:00:30",26.15,"2022-05-06 22:43:30",54.28,55.77,"2022-05-06 22:30:00",51.92,"2022-05-06 22:06:30",31.49,32,"2022-05-06 22:01:30",30.97,"2022-05-06 22:57:30",32.39,32.63,"2022-05-06 22:03:00",32.17,"2022-05-06 22:59:00",31.54,31.64,"2022-05-06 22:59:30",31.38,"2022-05-06 22:57:30",31.11,31.13,"2022-05-06 22:31:30",31.1,"2022-05-06 22:00:30",30.56,30.66,"2022-05-06 22:37:30",30.41,"2022-05-06 22:03:30",30.53,30.64,"2022-05-06 22:58:00",30.44,"2022-05-06 22:03:30",11.86,11.96,"2022-05-06 22:01:00",11.77,"2022-05-06 23:00:00",5.777,5.793,"2022-05-06 22:01:00",5.761,"2022-05-06 22:56:30",4.21,4.221,"2022-05-06 22:44:00",4.2,"2022-05-06 22:37:00",18.82,18.84,"2022-05-06 22:57:30",18.8,"2022-05-06 22:00:30",26.95,26.98,"2022-05-06 22:04:30",26.92,"2022-05-06 22:52:00",39.52,39.54,"2022-05-06 22:09:00",39.51,"2022-05-06 22:33:30",0.0003671571,0,0.866,121.6,16.09,80,1.8,"2022-05-06 22:04:30",0,"2022-05-06 22:37:00",1.81,129.9,12.73,136,2.9,"2022-05-06 22:45:30",1,"2022-05-06 22:36:00",-0.005,0
"2022-05-07 00:00:00",16017,61.71,"2022-05-07 00:00:00",12.79,0.487,"2022-05-06 23:32:30",0,"2022-05-06 23:00:30",969,26.2,26.39,"2022-05-06 23:29:00",26.05,"2022-05-07 00:00:00",55.83,56.84,"2022-05-06 23:08:00",54.95,"2022-05-06 23:32:00",30.52,31,"2022-05-06 23:03:30",30.14,"2022-05-06 23:54:30",32,32.24,"2022-05-06 23:00:30",31.82,"2022-05-06 23:59:30",31.44,31.62,"2022-05-06 23:13:00",31.28,"2022-05-06 23:54:00",31.16,31.28,"2022-05-06 23:41:30",31.1,"2022-05-06 23:01:00",30.6,30.68,"2022-05-06 23:56:00",30.56,"2022-05-06 23:01:00",30.62,30.71,"2022-05-06 23:54:30",30.5,"2022-05-06 23:04:30",11.7,11.77,"2022-05-06 23:00:30",11.63,"2022-05-07 00:00:00",5.752,5.769,"2022-05-06 23:02:00",5.737,"2022-05-06 23:54:00",4.207,4.216,"2022-05-06 23:31:30",4.2,"2022-05-06 23:25:30",18.83,18.84,"2022-05-06 23:16:30",18.82,"2022-05-06 23:44:30",26.94,26.96,"2022-05-06 23:02:30",26.93,"2022-05-06 23:04:00",39.51,39.54,"2022-05-06 23:01:30",39.49,"2022-05-06 23:18:30",0.0007479374,0,1.266,121.9,19.07,130,3,"2022-05-06 23:43:00",0.3,"2022-05-06 23:04:30",2.37,125.7,15.57,132,4.6,"2022-05-06 23:52:30",0.6,"2022-05-06 23:11:30",0.006,0
"2022-05-07 01:00:00",16018,60.91,"2022-05-07 00:59:30",12.77,0.492,"2022-05-07 01:00:00",0,"2022-05-07 00:00:30",970,25.85,26.18,"2022-05-07 01:00:00",25.64,"2022-05-07 00:25:30",56.85,57.4,"2022-05-07 00:19:30",56.04,"2022-05-07 00:00:30",29.82,30.25,"2022-05-07 00:04:30",29.52,"2022-05-07 01:00:00",31.6,31.86,"2022-05-07 00:00:30",31.44,"2022-05-07 00:50:30",31.34,31.45,"2022-05-07 00:09:30",31.18,"2022-05-07 00:44:30",31.2,31.33,"2022-05-07 00:19:00",31.12,"2022-05-07 00:10:30",30.68,30.81,"2022-05-07 00:40:30",30.56,"2022-05-07 00:01:00",30.7,30.73,"2022-05-07 00:09:30",30.61,"2022-05-07 00:03:30",11.57,11.63,"2022-05-07 00:00:30",11.5,"2022-05-07 00:58:30",5.727,5.745,"2022-05-07 00:01:30",5.71,"2022-05-07 00:58:00",4.197,4.206,"2022-05-07 00:00:30",4.186,"2022-05-07 00:53:00",18.83,18.84,"2022-05-07 00:04:00",18.81,"2022-05-07 00:53:30",26.93,26.95,"2022-05-07 00:01:00",26.9,"2022-05-07 00:59:30",39.51,39.53,"2022-05-07 00:01:00",39.49,"2022-05-07 00:18:00",0.0005348058,0,1.369,119.6,15.75,91,3.2,"2022-05-07 00:51:30",0.5,"2022-05-07 00:24:00",2.477,124.2,14.19,127,5.9,"2022-05-07 00:51:00",1.1,"2022-05-07 00:33:30",0.008,0
"2022-05-07 02:00:00",16019,60.1,"2022-05-07 02:00:00",12.76,0.487,"2022-05-07 01:05:30",0,"2022-05-07 01:00:30",970,25.74,26.12,"2022-05-07 01:00:30",25.55,"2022-05-07 01:23:00",58.3,59.66,"2022-05-07 02:00:00",56.42,"2022-05-07 01:02:30",29.25,29.57,"2022-05-07 01:02:30",28.91,"2022-05-07 01:58:00",31.23,31.47,"2022-05-07 01:01:00",31.04,"2022-05-07 01:55:30",31.16,31.32,"2022-05-07 01:12:00",31.08,"2022-05-07 01:43:00",31.17,31.31,"2022-05-07 01:02:30",31.1,"2022-05-07 01:08:00",30.77,30.86,"2022-05-07 01:32:30",30.68,"2022-05-07 01:10:30",30.71,30.76,"2022-05-07 01:33:00",30.65,"2022-05-07 01:08:30",11.47,11.52,"2022-05-07 01:01:00",11.41,"2022-05-07 01:57:30",5.703,5.718,"2022-05-07 01:01:00",5.692,"2022-05-07 01:37:30",4.19,4.202,"2022-05-07 01:13:00",4.178,"2022-05-07 01:53:30",18.82,18.84,"2022-05-07 01:07:30",18.8,"2022-05-07 01:29:30",26.91,26.93,"2022-05-07 01:00:30",26.89,"2022-05-07 01:42:30",39.51,39.53,"2022-05-07 01:52:30",39.49,"2022-05-07 01:16:00",0.0003999186,0,1.494,117.3,19.78,117,3.1,"2022-05-07 01:52:00",0.6,"2022-05-07 01:23:00",2.466,117.9,15.25,101,4.2,"2022-05-07 01:25:30",0.8,"2022-05-07 01:17:30",0.01,0
"2022-05-07 03:00:00",16020,60.05,"2022-05-07 02:11:30",12.74,0.501,"2022-05-07 02:01:00",0,"2022-05-07 02:00:30",970,25.05,25.66,"2022-05-07 02:01:30",24.05,"2022-05-07 03:00:00",61.2,64.6,"2022-05-07 03:00:00",59.1,"2022-05-07 02:01:30",28.82,29.03,"2022-05-07 02:03:30",28.58,"2022-05-07 02:53:30",30.9,31.06,"2022-05-07 02:01:00",30.67,"2022-05-07 03:00:00",31.02,31.22,"2022-05-07 02:19:30",30.82,"2022-05-07 02:50:00",31.11,31.2,"2022-05-07 02:06:00",31.1,"2022-05-07 02:01:00",30.78,30.9,"2022-05-07 02:33:00",30.72,"2022-05-07 02:03:00",30.72,30.78,"2022-05-07 02:48:30",30.64,"2022-05-07 02:00:30",11.37,11.42,"2022-05-07 02:00:30",11.33,"2022-05-07 03:00:00",5.681,5.692,"2022-05-07 02:00:30",5.668,"2022-05-07 02:51:00",4.178,4.186,"2022-05-07 02:14:30",4.17,"2022-05-07 02:46:30",18.8,18.82,"2022-05-07 02:02:30",18.79,"2022-05-07 02:55:30",26.89,26.91,"2022-05-07 02:16:30",26.86,"2022-05-07 02:55:30",39.51,39.53,"2022-05-07 02:56:30",39.5,"2022-05-07 02:11:00",0.0002387151,0,1.106,131,43.8,308,2.3,"2022-05-07 02:01:30",0,"2022-05-07 02:58:00",1.959,131.8,29.73,169,4.2,"2022-05-07 02:03:30",0.8,"2022-05-07 02:29:30",-0.002,0
"2022-05-07 04:00:00",16021,61.33,"2022-05-07 03:00:30",12.71,0.52,"2022-05-07 03:00:30",0,"2022-05-07 03:00:30",970,23.71,24.06,"2022-05-07 03:00:30",23.47,"2022-05-07 03:53:00",69.28,73.83,"2022-05-07 04:00:00",64.21,"2022-05-07 03:00:30",28.41,28.63,"2022-05-07 03:01:30",28.18,"2022-05-07 03:56:30",30.56,30.72,"2022-05-07 03:02:00",30.43,"2022-05-07 03:40:00",30.85,31.02,"2022-05-07 03:12:00",30.64,"2022-05-07 03:50:30",31.1,31.12,"2022-05-07 03:03:30",31.05,"2022-05-07 03:59:30",30.79,30.88,"2022-05-07 03:27:30",30.74,"2022-05-07 03:02:00",30.74,30.84,"2022-05-07 03:52:30",30.67,"2022-05-07 03:08:00",11.29,11.35,"2022-05-07 03:00:30",11.24,"2022-05-07 03:59:30",5.663,5.679,"2022-05-07 03:00:30",5.65,"2022-05-07 03:57:30",4.167,4.176,"2022-05-07 03:23:00",4.162,"2022-05-07 03:35:30",18.78,18.79,"2022-05-07 03:00:30",18.76,"2022-05-07 03:53:30",26.87,26.88,"2022-05-07 03:01:00",26.85,"2022-05-07 03:46:30",39.51,39.53,"2022-05-07 03:28:30",39.5,"2022-05-07 03:06:00",0.0002998042,0,1.142,133.7,28.78,152,3.2,"2022-05-07 03:54:00",0,"2022-05-07 03:19:00",2.078,137.3,20.54,121,4.3,"2022-05-07 03:54:30",0.3,"2022-05-07 03:21:00",-0.005,0
"2022-05-07 05:00:00",16022,61.5,"2022-05-07 04:39:30",12.72,0.552,"2022-05-07 04:45:00",0,"2022-05-07 04:00:30",969,23.43,23.64,"2022-05-07 04:30:30",23.11,"2022-05-07 04:58:30",76.35,79.18,"2022-05-07 05:00:00",73.08,"2022-05-07 04:00:30",27.99,28.22,"2022-05-07 04:01:00",27.81,"2022-05-07 04:52:30",30.3,30.47,"2022-05-07 04:17:30",30.07,"2022-05-07 05:00:00",30.7,30.84,"2022-05-07 04:11:30",30.56,"2022-05-07 04:55:30",31.06,31.12,"2022-05-07 04:28:00",30.9,"2022-05-07 04:56:00",30.78,30.9,"2022-05-07 04:10:30",30.74,"2022-05-07 04:06:00",30.78,30.88,"2022-05-07 04:37:30",30.69,"2022-05-07 04:54:00",11.22,11.25,"2022-05-07 04:06:30",11.19,"2022-05-07 04:39:30",5.643,5.652,"2022-05-07 04:00:30",5.631,"2022-05-07 04:48:00",4.156,4.166,"2022-05-07 04:01:00",4.144,"2022-05-07 04:58:30",18.75,18.78,"2022-05-07 04:01:00",18.73,"2022-05-07 04:57:00",26.85,26.87,"2022-05-07 04:01:30",26.82,"2022-05-07 04:35:30",39.5,39.52,"2022-05-07 04:05:30",39.47,"2022-05-07 04:49:30",0.0004871972,0,1.151,107.1,27.61,199,2.8,"2022-05-07 04:16:30",0,"2022-05-07 04:49:30",1.883,110.5,22.9,151,3.7,"2022-05-07 04:16:30",0,"2022-05-07 04:58:00",-0.008,0
"2022-05-07 06:00:00",16023,61.91,"2022-05-07 05:00:30",12.71,0.551,"2022-05-07 05:45:30",0,"2022-05-07 05:00:30",970,22.53,23.05,"2022-05-07 05:00:30",22.29,"2022-05-07 05:46:30",83,85.6,"2022-05-07 05:49:30",78.66,"2022-05-07 05:00:30",27.67,27.81,"2022-05-07 05:00:30",27.41,"2022-05-07 05:59:00",30.03,30.24,"2022-05-07 05:00:30",29.89,"2022-05-07 05:57:30",30.53,30.74,"2022-05-07 05:02:30",30.43,"2022-05-07 05:52:00",30.92,31.08,"2022-05-07 05:01:00",30.9,"2022-05-07 05:09:30",30.76,30.86,"2022-05-07 05:06:30",30.61,"2022-05-07 05:54:00",30.81,30.93,"2022-05-07 05:09:00",30.71,"2022-05-07 05:57:00",11.16,11.19,"2022-05-07 05:00:30",11.13,"2022-05-07 05:52:30",5.625,5.639,"2022-05-07 05:01:30",5.613,"2022-05-07 05:45:00",4.146,4.158,"2022-05-07 05:05:30",4.136,"2022-05-07 05:50:00",18.73,18.75,"2022-05-07 05:05:30",18.71,"2022-05-07 05:58:00",26.82,26.84,"2022-05-07 05:08:30",26.79,"2022-05-07 05:59:00",39.49,39.52,"2022-05-07 05:26:00",39.47,"2022-05-07 05:26:30",0.0003163079,0,0.486,130.6,70.68,109,2.5,"2022-05-07 05:49:30",0,"2022-05-07 05:00:30",0.807,157.4,54.94,137,2.9,"2022-05-07 05:49:00",0,"2022-05-07 05:18:00",-0.021,0.001
"2022-05-07 07:00:00",16024,61.44,"2022-05-07 06:42:00",12.69,0.575,"2022-05-07 06:35:30",0,"2022-05-07 06:00:30",970,22.34,22.59,"2022-05-07 06:00:30",22.09,"2022-05-07 06:54:00",87.1,88.5,"2022-05-07 06:51:00",84.7,"2022-05-07 06:01:00",27.36,27.5,"2022-05-07 06:01:30",27.18,"2022-05-07 06:59:30",29.78,29.96,"2022-05-07 06:01:30",29.6,"2022-05-07 06:52:00",30.34,30.52,"2022-05-07 06:09:00",30.19,"2022-05-07 06:32:30",30.87,30.92,"2022-05-07 06:03:30",30.72,"2022-05-07 06:55:00",30.69,30.85,"2022-05-07 06:17:00",30.56,"2022-05-07 06:55:00",30.83,30.93,"2022-05-07 06:28:30",30.75,"2022-05-07 06:16:00",11.12,11.15,"2022-05-07 06:00:30",11.09,"2022-05-07 06:56:30",5.608,5.623,"2022-05-07 06:02:30",5.597,"2022-05-07 06:43:30",4.137,4.152,"2022-05-07 06:02:30",4.124,"2022-05-07 06:57:30",18.7,18.71,"2022-05-07 06:00:30",18.67,"2022-05-07 06:52:00",26.79,26.82,"2022-05-07 06:04:00",26.77,"2022-05-07 06:45:30",39.48,39.51,"2022-05-07 06:17:30",39.45,"2022-05-07 06:21:00",0.0004128262,0,0.687,116.4,21.41,115,1.6,"2022-05-07 06:31:30",0,"2022-05-07 06:19:00",1.277,118.6,16.74,120,2.3,"2022-05-07 06:14:00",0.4,"2022-05-07 06:19:30",0.007,0.309
"2022-05-07 08:00:00",16025,60.14,"2022-05-07 07:59:00",12.67,0.546,"2022-05-07 07:35:30",0,"2022-05-07 07:00:30",970,22.16,22.23,"2022-05-07 07:15:30",22.1,"2022-05-07 07:00:30",88.2,88.9,"2022-05-07 07:53:30",87.2,"2022-05-07 07:17:00",27.15,27.3,"2022-05-07 07:03:30",27,"2022-05-07 07:50:30",29.58,29.68,"2022-05-07 07:07:30",29.39,"2022-05-07 07:57:30",30.23,30.39,"2022-05-07 07:03:30",30.04,"2022-05-07 07:59:30",30.72,30.85,"2022-05-07 07:03:00",30.69,"2022-05-07 07:10:00",30.61,30.71,"2022-05-07 07:07:00",30.56,"2022-05-07 07:05:00",30.81,30.91,"2022-05-07 07:54:00",30.65,"2022-05-07 07:24:30",11.08,11.1,"2022-05-07 07:00:30",11.07,"2022-05-07 07:48:30",5.592,5.605,"2022-05-07 07:01:30",5.584,"2022-05-07 07:39:00",4.125,4.134,"2022-05-07 07:43:00",4.115,"2022-05-07 07:38:30",18.68,18.7,"2022-05-07 07:01:00",18.65,"2022-05-07 08:00:00",26.77,26.8,"2022-05-07 07:02:30",26.74,"2022-05-07 07:58:00",39.47,39.5,"2022-05-07 07:02:30",39.45,"2022-05-07 07:40:30",0.0004364206,0,0.7,149.3,26.95,182,1.7,"2022-05-07 07:55:00",0,"2022-05-07 07:13:30",1.351,158.9,21.46,173,2.4,"2022-05-07 07:43:00",0.3,"2022-05-07 07:28:00",0.007,1.13
"2022-05-07 09:00:00",16026,59.7,"2022-05-07 08:31:00",12.65,0.567,"2022-05-07 08:00:30",0,"2022-05-07 08:46:30",970,22.1,22.26,"2022-05-07 08:03:00",21.9,"2022-05-07 08:59:30",89.5,90.6,"2022-05-07 08:52:00",88.2,"2022-05-07 08:02:00",27,27.08,"2022-05-07 08:02:30",26.98,"2022-05-07 08:05:30",29.4,29.52,"2022-05-07 08:03:00",29.26,"2022-05-07 08:59:00",30.09,30.25,"2022-05-07 08:00:30",29.96,"2022-05-07 09:00:00",30.68,30.74,"2022-05-07 08:01:30",30.54,"2022-05-07 08:58:00",30.61,30.7,"2022-05-07 08:27:30",30.56,"2022-05-07 08:42:00",30.77,30.89,"2022-05-07 08:32:30",30.64,"2022-05-07 08:48:30",11.07,11.09,"2022-05-07 08:05:30",11.05,"2022-05-07 08:58:30",5.579,5.589,"2022-05-07 08:00:30",5.568,"2022-05-07 08:48:30",4.114,4.124,"2022-05-07 08:01:30",4.105,"2022-05-07 08:39:30",18.64,18.66,"2022-05-07 08:00:30",18.62,"2022-05-07 08:56:00",26.73,26.76,"2022-05-07 08:02:00",26.7,"2022-05-07 09:00:00",39.46,39.49,"2022-05-07 08:05:00",39.43,"2022-05-07 08:59:00",0.1127602,0,0.782,151.6,25.04,183,2,"2022-05-07 08:39:00",0,"2022-05-07 08:06:30",1.527,158.1,18.83,129,3.1,"2022-05-07 08:40:00",0.4,"2022-05-07 08:29:30",0.028,1.952
"2022-05-07 10:00:00",16027,53.14,"2022-05-07 10:00:00",12.66,12.74,"2022-05-07 09:02:00",0.019,"2022-05-07 09:01:30",971,22.6,23.67,"2022-05-07 10:00:00",21.9,"2022-05-07 09:14:30",87.9,91,"2022-05-07 09:06:30",83.6,"2022-05-07 10:00:00",26.97,27.06,"2022-05-07 09:18:30",26.87,"2022-05-07 09:58:30",29.23,29.37,"2022-05-07 09:01:00",29.18,"2022-05-07 09:58:00",29.92,30.1,"2022-05-07 09:02:00",29.82,"2022-05-07 09:28:00",30.54,30.69,"2022-05-07 09:02:30",30.49,"2022-05-07 09:20:30",30.58,30.65,"2022-05-07 09:13:30",30.47,"2022-05-07 09:41:30",30.74,30.83,"2022-05-07 09:04:00",30.65,"2022-05-07 09:35:00",11.04,11.05,"2022-05-07 09:00:30",11.02,"2022-05-07 09:42:30",5.57,5.582,"2022-05-07 09:03:30",5.555,"2022-05-07 09:57:30",4.107,4.117,"2022-05-07 09:05:00",4.093,"2022-05-07 10:00:00",18.62,18.63,"2022-05-07 09:01:00",18.6,"2022-05-07 09:51:00",26.69,26.71,"2022-05-07 09:00:30",26.67,"2022-05-07 09:50:30",39.44,39.47,"2022-05-07 09:07:00",39.42,"2022-05-07 09:43:00",2.275395,0,1.03,141.1,27.73,174,2.7,"2022-05-07 09:56:00",0.3,"2022-05-07 09:15:30",1.818,149.3,18.72,144,3.7,"2022-05-07 09:59:00",0.8,"2022-05-07 09:07:00",0.405,2.642
"2022-05-07 11:00:00",16028,42.31,"2022-05-07 10:56:30",13.21,13.38,"2022-05-07 10:02:00",0.201,"2022-05-07 10:19:00",971,24.37,25.65,"2022-05-07 10:54:00",23.77,"2022-05-07 10:12:30",79.96,83.2,"2022-05-07 10:04:30",72.91,"2022-05-07 10:59:00",27.03,27.39,"2022-05-07 11:00:00",26.87,"2022-05-07 10:08:00",29.11,29.28,"2022-05-07 10:11:00",28.97,"2022-05-07 11:00:00",29.83,29.98,"2022-05-07 10:01:30",29.65,"2022-05-07 10:59:00",30.48,30.53,"2022-05-07 10:11:00",30.36,"2022-05-07 10:52:30",30.48,30.59,"2022-05-07 10:04:30",30.36,"2022-05-07 10:53:00",30.72,30.78,"2022-05-07 10:08:30",30.64,"2022-05-07 10:09:00",11.05,11.1,"2022-05-07 10:59:30",11.02,"2022-05-07 10:02:00",5.558,5.571,"2022-05-07 10:27:30",5.548,"2022-05-07 10:59:00",4.098,4.107,"2022-05-07 10:01:00",4.089,"2022-05-07 10:28:00",18.58,18.6,"2022-05-07 10:01:00",18.55,"2022-05-07 10:56:30",26.66,26.7,"2022-05-07 10:05:00",26.62,"2022-05-07 11:00:00",39.42,39.45,"2022-05-07 10:05:30",39.4,"2022-05-07 10:46:30",8.277954,0,1.948,125.2,32,128,4.5,"2022-05-07 10:45:30",0.3,"2022-05-07 10:00:30",3.232,131.2,23.13,138,5.8,"2022-05-07 10:59:00",1.1,"2022-05-07 10:43:00",1.542,3.132
"2022-05-07 12:00:00",16029,42.38,"2022-05-07 11:00:30",13.43,15.49,"2022-05-07 11:15:00",0.24,"2022-05-07 11:54:30",972,25.57,26.71,"2022-05-07 11:29:30",24.65,"2022-05-07 11:14:00",70.73,74.25,"2022-05-07 11:05:30",67.71,"2022-05-07 11:33:30",27.89,28.43,"2022-05-07 11:55:30",27.39,"2022-05-07 11:00:30",29.03,29.14,"2022-05-07 11:54:00",28.97,"2022-05-07 11:03:30",29.68,29.77,"2022-05-07 11:29:30",29.61,"2022-05-07 11:02:00",30.35,30.48,"2022-05-07 11:01:30",30.28,"2022-05-07 11:29:30",30.41,30.53,"2022-05-07 11:10:30",30.36,"2022-05-07 11:24:00",30.71,30.73,"2022-05-07 11:01:00",30.64,"2022-05-07 11:46:00",11.16,11.23,"2022-05-07 12:00:00",11.09,"2022-05-07 11:00:30",5.549,5.558,"2022-05-07 11:09:00",5.537,"2022-05-07 11:57:00",4.088,4.099,"2022-05-07 11:01:00",4.076,"2022-05-07 11:52:30",18.53,18.56,"2022-05-07 11:04:30",18.5,"2022-05-07 11:55:00",26.6,26.64,"2022-05-07 11:01:00",26.54,"2022-05-07 11:53:30",39.38,39.41,"2022-05-07 11:04:00",39.34,"2022-05-07 11:55:30",9.549194,0,2.312,132.7,22.18,141,4.5,"2022-05-07 11:35:30",0.5,"2022-05-07 11:43:00",3.872,138.3,18.63,155,7,"2022-05-07 11:11:00",1.3,"2022-05-07 11:44:30",1.809,3.392
"2022-05-07 13:00:00",16030,40.76,"2022-05-07 12:36:00",13.42,17.4,"2022-05-07 12:47:30",0.216,"2022-05-07 12:44:00",971,27.1,28.18,"2022-05-07 12:33:00",25.63,"2022-05-07 12:00:30",62.14,69.37,"2022-05-07 12:01:00",56.38,"2022-05-07 12:57:00",28.97,29.67,"2022-05-07 12:58:00",28.41,"2022-05-07 12:05:00",29.22,29.41,"2022-05-07 13:00:00",29.02,"2022-05-07 12:01:30",29.69,29.8,"2022-05-07 12:25:30",29.57,"2022-05-07 12:53:00",30.29,30.34,"2022-05-07 12:45:00",30.26,"2022-05-07 12:57:30",30.39,30.46,"2022-05-07 12:11:30",30.35,"2022-05-07 12:46:00",30.71,30.73,"2022-05-07 12:00:30",30.62,"2022-05-07 12:41:30",11.31,11.42,"2022-05-07 12:59:30",11.23,"2022-05-07 12:00:30",5.543,5.553,"2022-05-07 12:01:30",5.535,"2022-05-07 12:13:00",4.073,4.083,"2022-05-07 12:03:30",4.06,"2022-05-07 12:39:00",18.46,18.5,"2022-05-07 12:01:00",18.42,"2022-05-07 12:57:00",26.5,26.56,"2022-05-07 12:03:30",26.44,"2022-05-07 13:00:00",39.31,39.36,"2022-05-07 12:00:30",39.26,"2022-05-07 13:00:00",14.8872,0,2.432,135.5,26.8,131,5.4,"2022-05-07 12:26:00",0.4,"2022-05-07 12:29:00",4.066,137.4,19.28,130,6.6,"2022-05-07 12:10:30",1.3,"2022-05-07 12:30:00",2.895,3.385
"2022-05-07 14:00:00",16031,41.83,"2022-05-07 13:41:30",13.4,17.69,"2022-05-07 13:40:30",0.171,"2022-05-07 13:52:00",971,28.67,29.56,"2022-05-07 14:00:00",27.42,"2022-05-07 13:01:00",54.74,58.73,"2022-05-07 13:05:30",49.29,"2022-05-07 13:54:00",30.39,31.19,"2022-05-07 13:56:00",29.59,"2022-05-07 13:01:00",29.54,29.81,"2022-05-07 13:57:30",29.35,"2022-05-07 13:00:30",29.67,29.8,"2022-05-07 13:36:00",29.57,"2022-05-07 13:23:00",30.27,30.34,"2022-05-07 13:04:00",30.18,"2022-05-07 13:53:00",30.37,30.43,"2022-05-07 13:06:00",30.25,"2022-05-07 13:53:30",30.7,30.73,"2022-05-07 13:00:30",30.64,"2022-05-07 13:39:00",11.52,11.64,"2022-05-07 14:00:00",11.41,"2022-05-07 13:00:30",5.548,5.566,"2022-05-07 13:51:30",5.535,"2022-05-07 13:14:00",4.064,4.076,"2022-05-07 13:07:30",4.054,"2022-05-07 13:40:30",18.38,18.42,"2022-05-07 13:00:30",18.34,"2022-05-07 13:57:00",26.4,26.46,"2022-05-07 13:00:30",26.34,"2022-05-07 13:46:30",39.22,39.27,"2022-05-07 13:02:30",39.16,"2022-05-07 13:58:30",17.92505,0,2.347,134.3,28.05,141,5.2,"2022-05-07 13:41:00",0.4,"2022-05-07 13:27:30",3.922,140.8,23.22,163,6.7,"2022-05-07 13:16:30",0.8,"2022-05-07 13:18:30",3.588,3.112
"2022-05-07 15:00:00",16032,41.62,"2022-05-07 14:14:30",13.4,17.91,"2022-05-07 14:41:00",0.189,"2022-05-07 14:30:30",970,30,30.89,"2022-05-07 14:38:00",29.27,"2022-05-07 14:02:30",49.79,52.84,"2022-05-07 14:03:00",46.9,"2022-05-07 14:38:30",32.11,33.04,"2022-05-07 15:00:00",31.21,"2022-05-07 14:00:30",30.08,30.43,"2022-05-07 14:55:00",29.78,"2022-05-07 14:00:30",29.7,29.81,"2022-05-07 14:59:30",29.61,"2022-05-07 14:34:30",30.25,30.34,"2022-05-07 14:02:30",30.15,"2022-05-07 14:32:30",30.27,30.4,"2022-05-07 14:03:00",30.18,"2022-05-07 14:51:00",30.67,30.73,"2022-05-07 14:02:00",30.58,"2022-05-07 14:20:30",11.76,11.89,"2022-05-07 14:57:00",11.64,"2022-05-07 14:02:30",5.565,5.579,"2022-05-07 14:52:00",5.548,"2022-05-07 14:18:00",4.057,4.064,"2022-05-07 14:14:30",4.046,"2022-05-07 14:51:00",18.3,18.35,"2022-05-07 14:01:30",18.26,"2022-05-07 14:55:30",26.28,26.35,"2022-05-07 14:02:00",26.22,"2022-05-07 14:52:00",39.11,39.18,"2022-05-07 14:04:30",39.04,"2022-05-07 14:59:00",19.81373,0,1.992,125.1,39.55,124,5.8,"2022-05-07 14:29:00",0,"2022-05-07 14:05:00",3.197,139.4,35.18,124,6.9,"2022-05-07 14:13:30",0,"2022-05-07 14:10:30",4.087,2.593
"2022-05-07 16:00:00",16033,42.47,"2022-05-07 15:07:00",13.36,19.58,"2022-05-07 15:31:00",0.126,"2022-05-07 15:26:00",969,31.24,32.05,"2022-05-07 15:50:30",30.38,"2022-05-07 15:02:30",43.75,48.41,"2022-05-07 15:03:30",40.35,"2022-05-07 15:51:00",33.8,34.59,"2022-05-07 15:57:30",33,"2022-05-07 15:03:00",30.77,31.19,"2022-05-07 15:59:00",30.41,"2022-05-07 15:01:30",29.91,30.1,"2022-05-07 15:57:00",29.76,"2022-05-07 15:00:30",30.27,30.3,"2022-05-07 15:01:30",30.16,"2022-05-07 15:11:30",30.22,30.33,"2022-05-07 15:24:30",30.16,"2022-05-07 15:08:00",30.62,30.71,"2022-05-07 15:02:00",30.5,"2022-05-07 15:46:00",12.01,12.12,"2022-05-07 15:58:30",11.88,"2022-05-07 15:00:30",5.584,5.597,"2022-05-07 15:54:30",5.568,"2022-05-07 15:11:30",4.051,4.06,"2022-05-07 15:02:00",4.044,"2022-05-07 15:12:00",18.22,18.27,"2022-05-07 15:03:30",18.18,"2022-05-07 15:58:30",26.15,26.22,"2022-05-07 15:00:30",26.06,"2022-05-07 15:59:30",38.99,39.06,"2022-05-07 15:01:00",38.92,"2022-05-07 16:00:00",20.28443,0,1.762,140.9,37.09,142,4.1,"2022-05-07 15:54:00",0,"2022-05-07 15:48:30",2.883,140.1,25.91,166,5.9,"2022-05-07 15:06:30",0.5,"2022-05-07 15:27:00",4.283,1.884
"2022-05-07 17:00:00",16034,44.16,"2022-05-07 16:00:30",13.36,17.93,"2022-05-07 16:54:00",0.175,"2022-05-07 16:30:30",968,31.65,32.27,"2022-05-07 16:16:30",31.06,"2022-05-07 16:05:00",43.3,45.57,"2022-05-07 16:09:00",41.58,"2022-05-07 16:44:00",35.25,35.79,"2022-05-07 16:56:00",34.55,"2022-05-07 16:00:30",31.55,31.98,"2022-05-07 17:00:00",31.14,"2022-05-07 16:01:00",30.21,30.43,"2022-05-07 16:57:30",30.03,"2022-05-07 16:00:30",30.29,30.34,"2022-05-07 16:24:00",30.26,"2022-05-07 16:11:30",30.21,30.3,"2022-05-07 16:28:00",30.16,"2022-05-07 16:02:30",30.56,30.69,"2022-05-07 16:23:30",30.45,"2022-05-07 16:45:30",12.19,12.24,"2022-05-07 16:52:30",12.12,"2022-05-07 16:01:00",5.6,5.618,"2022-05-07 16:59:00",5.587,"2022-05-07 16:17:30",4.049,4.056,"2022-05-07 16:19:00",4.042,"2022-05-07 16:10:00",18.16,18.19,"2022-05-07 16:01:30",18.14,"2022-05-07 16:53:30",26,26.08,"2022-05-07 16:00:30",25.93,"2022-05-07 16:56:00",38.87,38.94,"2022-05-07 16:01:30",38.8,"2022-05-07 16:57:00",17.17354,0,1.807,115.2,36.03,98,3.9,"2022-05-07 16:17:30",0,"2022-05-07 16:39:00",2.721,117.3,41.27,211,5.5,"2022-05-07 16:18:00",0,"2022-05-07 16:10:00",3.644,1.042
"2022-05-07 18:00:00",16035,47.8,"2022-05-07 17:16:30",13.36,19.54,"2022-05-07 17:35:30",0.174,"2022-05-07 17:45:30",967,32.09,32.74,"2022-05-07 17:37:00",31.5,"2022-05-07 17:19:00",41.62,43.61,"2022-05-07 17:30:00",39.1,"2022-05-07 17:37:00",36.08,36.37,"2022-05-07 17:56:30",35.78,"2022-05-07 17:04:00",32.28,32.63,"2022-05-07 17:59:00",31.9,"2022-05-07 17:01:00",30.54,30.79,"2022-05-07 17:48:00",30.27,"2022-05-07 17:05:30",30.43,30.53,"2022-05-07 17:38:30",30.28,"2022-05-07 17:01:00",30.23,30.34,"2022-05-07 17:51:00",30.16,"2022-05-07 17:01:00",30.54,30.66,"2022-05-07 17:52:00",30.45,"2022-05-07 17:07:00",12.26,12.29,"2022-05-07 17:57:30",12.23,"2022-05-07 17:00:30",5.629,5.647,"2022-05-07 17:57:00",5.608,"2022-05-07 17:02:30",4.052,4.062,"2022-05-07 17:55:30",4.042,"2022-05-07 17:19:30",18.12,18.15,"2022-05-07 17:02:00",18.1,"2022-05-07 17:43:00",25.87,25.94,"2022-05-07 17:01:00",25.79,"2022-05-07 17:57:00",38.75,38.82,"2022-05-07 17:05:30",38.69,"2022-05-07 17:51:30",13.91214,0,1.677,141.9,40.29,135,4.7,"2022-05-07 17:43:00",0.3,"2022-05-07 17:30:30",2.646,146.6,29.02,170,5.9,"2022-05-07 17:40:00",0,"2022-05-07 17:58:30",2.979,0.23
"2022-05-07 19:00:00",16036,48.68,"2022-05-07 18:03:30",13.36,19.53,"2022-05-07 19:00:00",0.174,"2022-05-07 18:30:30",967,32.34,32.75,"2022-05-07 18:40:00",31.83,"2022-05-07 18:31:30",39.75,40.87,"2022-05-07 18:07:00",38.39,"2022-05-07 18:41:00",36.3,36.42,"2022-05-07 18:11:30",36.17,"2022-05-07 18:56:00",32.82,33.1,"2022-05-07 18:58:30",32.59,"2022-05-07 18:06:00",30.9,31.21,"2022-05-07 19:00:00",30.67,"2022-05-07 18:02:30",30.6,30.71,"2022-05-07 18:39:30",30.49,"2022-05-07 18:00:30",30.33,30.42,"2022-05-07 18:33:00",30.16,"2022-05-07 18:01:00",30.54,30.67,"2022-05-07 18:58:00",30.49,"2022-05-07 18:17:00",12.25,12.28,"2022-05-07 18:01:00",12.19,"2022-05-07 19:00:00",5.663,5.684,"2022-05-07 18:45:30",5.639,"2022-05-07 18:01:30",4.061,4.072,"2022-05-07 18:55:00",4.054,"2022-05-07 18:00:30",18.09,18.1,"2022-05-07 18:00:30",18.08,"2022-05-07 18:40:30",25.74,25.8,"2022-05-07 18:00:30",25.68,"2022-05-07 18:58:30",38.64,38.69,"2022-05-07 18:00:30",38.59,"2022-05-07 18:56:00",8.835391,0,1.549,145.9,35.47,199,3.7,"2022-05-07 18:47:00",0,"2022-05-07 18:01:30",2.833,154.9,24.16,153,6.6,"2022-05-07 18:46:00",0,"2022-05-07 18:52:00",0.944,0
"2022-05-07 20:00:00",16037,50.21,"2022-05-07 19:04:30",13.36,15.94,"2022-05-07 20:00:00",0.166,"2022-05-07 19:18:00",967,31.97,32.62,"2022-05-07 19:00:30",31.32,"2022-05-07 19:58:30",39.32,41.74,"2022-05-07 19:55:30",37.34,"2022-05-07 19:10:30",35.73,36.21,"2022-05-07 19:00:30",35.17,"2022-05-07 19:57:30",33.16,33.31,"2022-05-07 20:00:00",33,"2022-05-07 19:02:00",31.23,31.43,"2022-05-07 19:49:00",31.08,"2022-05-07 19:23:30",30.77,30.92,"2022-05-07 19:55:30",30.69,"2022-05-07 19:01:00",30.39,30.49,"2022-05-07 19:01:30",30.35,"2022-05-07 19:02:30",30.56,30.66,"2022-05-07 19:22:00",30.47,"2022-05-07 19:12:00",12.12,12.2,"2022-05-07 19:00:30",12.02,"2022-05-07 20:00:00",5.658,5.668,"2022-05-07 19:26:30",5.644,"2022-05-07 19:02:00",4.073,4.083,"2022-05-07 19:37:00",4.06,"2022-05-07 19:01:00",18.1,18.11,"2022-05-07 19:35:30",18.09,"2022-05-07 19:02:30",25.66,25.7,"2022-05-07 19:00:30",25.63,"2022-05-07 19:59:30",38.57,38.61,"2022-05-07 19:03:30",38.52,"2022-05-07 19:58:30",3.675766,0,1.484,150.9,34.51,152,3.7,"2022-05-07 19:30:30",0,"2022-05-07 19:09:30",2.841,157.6,19.74,154,5.3,"2022-05-07 19:16:00",0.5,"2022-05-07 19:09:30",0.409,0
"2022-05-07 21:00:00",16038,52.46,"2022-05-07 20:00:30",12.88,0.803,"2022-05-07 21:00:00",0,"2022-05-07 20:26:00",967,29.93,31.33,"2022-05-07 20:00:30",28.67,"2022-05-07 20:59:30",45.54,50.56,"2022-05-07 21:00:00",40.93,"2022-05-07 20:05:30",34.42,35.17,"2022-05-07 20:01:00",33.72,"2022-05-07 20:57:30",33.21,33.32,"2022-05-07 20:20:30",33.05,"2022-05-07 20:54:00",31.49,31.64,"2022-05-07 20:48:30",31.29,"2022-05-07 20:10:00",30.99,31.12,"2022-05-07 20:55:30",30.9,"2022-05-07 20:00:30",30.44,30.62,"2022-05-07 20:58:30",30.36,"2022-05-07 20:02:00",30.62,30.71,"2022-05-07 20:50:30",30.49,"2022-05-07 20:18:00",11.9,12.03,"2022-05-07 20:01:00",11.79,"2022-05-07 20:58:30",5.663,5.673,"2022-05-07 20:34:30",5.655,"2022-05-07 20:03:30",4.087,4.095,"2022-05-07 20:49:30",4.077,"2022-05-07 20:15:30",18.12,18.13,"2022-05-07 20:29:00",18.1,"2022-05-07 20:00:30",25.63,25.65,"2022-05-07 20:03:30",25.6,"2022-05-07 20:54:30",38.52,38.55,"2022-05-07 20:01:00",38.5,"2022-05-07 20:36:00",0.2758429,0,0.953,142.4,21.26,115,2.9,"2022-05-07 20:05:30",0,"2022-05-07 20:26:00",1.986,151.8,14.16,133,4.3,"2022-05-07 20:04:00",0.7,"2022-05-07 20:52:00",0.033,0
"2022-05-07 22:00:00",16039,58.98,"2022-05-07 21:00:30",12.83,0.354,"2022-05-07 21:26:30",0,"2022-05-07 21:00:30",968,28.2,28.61,"2022-05-07 21:02:30",27.76,"2022-05-07 21:55:00",52.67,54.93,"2022-05-07 21:56:00",50.56,"2022-05-07 21:00:30",33.11,33.79,"2022-05-07 21:01:00",32.57,"2022-05-07 21:59:00",32.96,33.14,"2022-05-07 21:14:00",32.78,"2022-05-07 21:44:30",31.62,31.77,"2022-05-07 21:56:30",31.51,"2022-05-07 21:25:30",31.12,31.23,"2022-05-07 21:53:30",31.08,"2022-05-07 21:03:00",30.57,30.62,"2022-05-07 21:14:00",30.46,"2022-05-07 21:00:30",30.68,30.73,"2022-05-07 21:11:30",30.57,"2022-05-07 21:13:00",11.68,11.78,"2022-05-07 21:03:00",11.58,"2022-05-07 22:00:00",5.658,5.671,"2022-05-07 21:30:00",5.644,"2022-05-07 22:00:00",4.096,4.101,"2022-05-07 21:10:30",4.087,"2022-05-07 21:09:00",18.15,18.17,"2022-05-07 21:56:30",18.13,"2022-05-07 21:00:30",25.61,25.64,"2022-05-07 21:06:30",25.59,"2022-05-07 21:27:30",38.5,38.53,"2022-05-07 21:01:30",38.48,"2022-05-07 21:19:00",5.885411e-05,0,0.866,119.4,18.93,123,1.8,"2022-05-07 21:15:30",0.3,"2022-05-07 21:12:30",1.651,132.1,10.53,136,2.6,"2022-05-07 21:22:30",0.7,"2022-05-07 21:32:30",-0.003,0
"2022-05-07 23:00:00",16040,58.35,"2022-05-07 23:00:00",12.81,0.343,"2022-05-07 22:25:00",0,"2022-05-07 22:00:30",969,27.8,28.1,"2022-05-07 22:59:00",27.61,"2022-05-07 22:35:00",55.25,57.4,"2022-05-07 22:24:30",53.49,"2022-05-07 22:11:30",32.17,32.63,"2022-05-07 22:01:00",31.8,"2022-05-07 22:56:00",32.66,32.91,"2022-05-07 22:05:00",32.4,"2022-05-07 22:57:30",31.7,31.82,"2022-05-07 22:23:30",31.57,"2022-05-07 22:00:30",31.28,31.33,"2022-05-07 22:38:00",31.15,"2022-05-07 22:00:30",30.65,30.8,"2022-05-07 22:58:30",30.56,"2022-05-07 22:04:00",30.7,30.73,"2022-05-07 22:01:00",30.62,"2022-05-07 22:21:30",11.51,11.58,"2022-05-07 22:00:30",11.44,"2022-05-07 23:00:00",5.64,5.65,"2022-05-07 22:02:30",5.629,"2022-05-07 22:54:00",4.094,4.103,"2022-05-07 22:11:00",4.083,"2022-05-07 22:40:30",18.16,18.17,"2022-05-07 22:00:30",18.15,"2022-05-07 22:08:30",25.61,25.62,"2022-05-07 22:22:30",25.59,"2022-05-07 22:38:00",38.49,38.51,"2022-05-07 22:06:30",38.48,"2022-05-07 22:01:00",0.0002084151,0,0.693,97.6,27.51,120,1.8,"2022-05-07 22:15:00",0,"2022-05-07 22:05:00",1.198,112.1,22.05,134,2.7,"2022-05-07 22:54:00",0.4,"2022-05-07 22:43:30",-0.01,0
"2022-05-08 00:00:00",16041,57.68,"2022-05-07 23:59:30",12.78,0.354,"2022-05-07 23:01:30",0,"2022-05-07 23:00:30",969,27.77,28.03,"2022-05-07 23:00:30",27.6,"2022-05-07 23:42:00",56.86,59.97,"2022-05-08 00:00:00",53.75,"2022-05-07 23:01:30",31.52,31.8,"2022-05-07 23:01:00",31.17,"2022-05-07 23:57:00",32.35,32.52,"2022-05-07 23:07:00",32.12,"2022-05-07 23:59:30",31.62,31.78,"2022-05-07 23:19:00",31.45,"2022-05-07 23:15:30",31.31,31.36,"2022-05-07 23:38:30",31.31,"2022-05-07 23:00:30",30.78,30.86,"2022-05-08 00:00:00",30.68,"2022-05-07 23:02:30",30.72,30.81,"2022-05-07 23:51:00",30.64,"2022-05-07 23:29:00",11.38,11.44,"2022-05-07 23:00:30",11.34,"2022-05-07 23:52:30",5.617,5.634,"2022-05-07 23:03:00",5.602,"2022-05-07 23:53:30",4.093,4.101,"2022-05-07 23:14:00",4.085,"2022-05-07 23:33:30",18.17,18.18,"2022-05-07 23:50:00",18.17,"2022-05-07 23:00:30",25.6,25.61,"2022-05-07 23:00:30",25.57,"2022-05-07 23:17:00",38.49,38.51,"2022-05-07 23:04:30",38.48,"2022-05-07 23:03:30",0.0001711798,0,1.23,126.3,17.21,127,2.4,"2022-05-07 23:32:30",0.4,"2022-05-07 23:05:00",2.167,123.9,13,104,3.6,"2022-05-07 23:22:00",0.6,"2022-05-07 23:05:00",0.006,0
"2022-05-08 01:00:00",16042,57.45,"2022-05-08 00:53:30",12.78,0.373,"2022-05-08 00:00:30",0,"2022-05-08 00:00:30",970,27.46,27.62,"2022-05-08 00:13:00",27.32,"2022-05-08 00:55:00",62.51,64.34,"2022-05-08 01:00:00",59.52,"2022-05-08 00:00:30",30.97,31.21,"2022-05-08 00:04:30",30.76,"2022-05-08 00:51:30",32.04,32.23,"2022-05-08 00:00:30",31.81,"2022-05-08 00:57:30",31.57,31.71,"2022-05-08 00:23:00",31.46,"2022-05-08 00:51:00",31.36,31.49,"2022-05-08 00:50:00",31.31,"2022-05-08 00:03:00",30.78,30.82,"2022-05-08 00:00:30",30.77,"2022-05-08 00:02:00",30.78,30.89,"2022-05-08 00:37:30",30.65,"2022-05-08 00:19:30",11.29,11.34,"2022-05-08 00:02:00",11.24,"2022-05-08 01:00:00",5.6,5.613,"2022-05-08 00:05:00",5.587,"2022-05-08 00:57:00",4.085,4.093,"2022-05-08 00:02:00",4.076,"2022-05-08 00:34:00",18.17,18.18,"2022-05-08 00:00:30",18.16,"2022-05-08 00:36:00",25.6,25.61,"2022-05-08 00:10:30",25.58,"2022-05-08 00:01:30",38.49,38.51,"2022-05-08 00:07:30",38.47,"2022-05-08 00:34:00",0.0001765395,0,1.827,124.3,18.62,147,4.2,"2022-05-08 00:40:00",0,"2022-05-08 00:33:00",3.143,128.9,13.23,140,6.4,"2022-05-08 00:39:00",1.4,"2022-05-08 00:15:30",0.017,0
"2022-05-08 02:00:00",16043,57.37,"2022-05-08 01:27:00",12.76,0.379,"2022-05-08 01:00:30",0,"2022-05-08 01:00:30",970,27.12,27.37,"2022-05-08 01:00:30",26.86,"2022-05-08 02:00:00",66.53,68.27,"2022-05-08 02:00:00",64.06,"2022-05-08 01:01:30",30.56,30.8,"2022-05-08 01:01:00",30.34,"2022-05-08 01:50:30",31.76,31.89,"2022-05-08 01:01:30",31.6,"2022-05-08 01:57:00",31.46,31.66,"2022-05-08 01:08:00",31.29,"2022-05-08 01:59:00",31.36,31.46,"2022-05-08 01:34:00",31.31,"2022-05-08 01:01:30",30.81,30.9,"2022-05-08 01:22:30",30.77,"2022-05-08 01:01:30",30.87,30.93,"2022-05-08 01:40:30",30.76,"2022-05-08 01:15:30",11.21,11.24,"2022-05-08 01:01:00",11.17,"2022-05-08 01:55:00",5.584,5.595,"2022-05-08 01:00:30",5.571,"2022-05-08 01:59:00",4.078,4.085,"2022-05-08 01:09:30",4.07,"2022-05-08 01:49:00",18.17,18.18,"2022-05-08 01:01:00",18.15,"2022-05-08 01:39:30",25.59,25.61,"2022-05-08 01:16:00",25.57,"2022-05-08 01:53:00",38.48,38.5,"2022-05-08 01:03:30",38.46,"2022-05-08 01:51:00",0.0001137436,0,2.154,120.7,20.55,165,4.6,"2022-05-08 01:19:00",0.4,"2022-05-08 01:46:30",3.581,123.7,14.56,131,6.9,"2022-05-08 01:18:00",1.2,"2022-05-08 01:45:00",0.019,0
"2022-05-08 03:00:00",16044,57.48,"2022-05-08 02:00:30",12.76,0.399,"2022-05-08 02:06:30",0,"2022-05-08 02:00:30",970,26.59,26.84,"2022-05-08 02:04:00",26.32,"2022-05-08 02:59:30",68.38,69.6,"2022-05-08 02:28:00",67.12,"2022-05-08 02:48:30",30.21,30.4,"2022-05-08 02:01:00",29.98,"2022-05-08 02:59:30",31.53,31.68,"2022-05-08 02:00:30",31.42,"2022-05-08 02:51:30",31.33,31.43,"2022-05-08 02:04:30",31.21,"2022-05-08 02:37:00",31.33,31.46,"2022-05-08 02:23:30",31.31,"2022-05-08 02:05:00",30.87,31.03,"2022-05-08 02:33:00",30.77,"2022-05-08 02:05:30",30.9,30.93,"2022-05-08 02:01:00",30.83,"2022-05-08 02:11:00",11.14,11.17,"2022-05-08 02:00:30",11.1,"2022-05-08 02:53:00",5.57,5.584,"2022-05-08 02:20:00",5.558,"2022-05-08 02:55:30",4.072,4.081,"2022-05-08 02:01:30",4.062,"2022-05-08 02:46:00",18.16,18.17,"2022-05-08 02:00:30",18.14,"2022-05-08 02:37:00",25.58,25.6,"2022-05-08 02:01:00",25.56,"2022-05-08 02:46:00",38.48,38.49,"2022-05-08 02:06:00",38.46,"2022-05-08 02:07:30",0.0001207158,0,2.299,121.1,21.99,115,5.5,"2022-05-08 02:43:30",0.7,"2022-05-08 02:18:30",3.69,121.2,15.65,107,7.7,"2022-05-08 02:34:00",0.7,"2022-05-08 02:24:00",0.019,0
"2022-05-08 04:00:00",16045,57.75,"2022-05-08 03:02:00",12.74,0.421,"2022-05-08 03:06:00",0,"2022-05-08 03:00:30",969,25.93,26.33,"2022-05-08 03:00:30",25.53,"2022-05-08 04:00:00",70.35,72.53,"2022-05-08 04:00:00",67.77,"2022-05-08 03:01:00",29.88,30.05,"2022-05-08 03:10:30",29.73,"2022-05-08 04:00:00",31.29,31.47,"2022-05-08 03:05:00",31.21,"2022-05-08 03:59:00",31.19,31.42,"2022-05-08 03:05:00",31.02,"2022-05-08 03:34:30",31.32,31.38,"2022-05-08 03:02:30",31.28,"2022-05-08 03:51:00",30.92,31.04,"2022-05-08 03:56:30",30.81,"2022-05-08 03:11:00",30.91,30.96,"2022-05-08 03:44:30",30.82,"2022-05-08 03:32:30",11.08,11.12,"2022-05-08 03:01:00",11.03,"2022-05-08 03:54:30",5.555,5.568,"2022-05-08 03:03:00",5.54,"2022-05-08 03:57:30",4.066,4.077,"2022-05-08 03:14:00",4.058,"2022-05-08 03:57:30",18.14,18.15,"2022-05-08 03:00:30",18.13,"2022-05-08 03:41:00",25.56,25.59,"2022-05-08 03:02:00",25.54,"2022-05-08 03:45:30",38.48,38.5,"2022-05-08 03:30:30",38.46,"2022-05-08 03:17:00",9.662062e-05,0,1.676,130.9,20.99,177,4,"2022-05-08 03:21:00",0,"2022-05-08 03:23:30",2.92,135.4,16.82,151,5.4,"2022-05-08 03:31:00",1.2,"2022-05-08 03:16:30",0.006,0
"2022-05-08 05:00:00",16046,58.6,"2022-05-08 04:00:30",12.73,0.444,"2022-05-08 04:00:30",0,"2022-05-08 04:00:30",969,25.18,25.5,"2022-05-08 04:00:30",24.92,"2022-05-08 04:56:00",74.18,75.92,"2022-05-08 04:59:00",71.71,"2022-05-08 04:02:00",29.56,29.82,"2022-05-08 04:02:30",29.33,"2022-05-08 04:53:00",31.1,31.27,"2022-05-08 04:02:00",30.99,"2022-05-08 04:59:30",31.15,31.28,"2022-05-08 04:27:30",31.04,"2022-05-08 04:49:00",31.3,31.33,"2022-05-08 04:05:30",31.26,"2022-05-08 04:54:30",30.92,30.99,"2022-05-08 04:36:00",30.82,"2022-05-08 04:11:00",30.91,30.99,"2022-05-08 04:59:00",30.84,"2022-05-08 04:09:00",11.01,11.05,"2022-05-08 04:01:00",10.98,"2022-05-08 04:57:30",5.538,5.545,"2022-05-08 04:02:30",5.527,"2022-05-08 04:54:00",4.056,4.066,"2022-05-08 04:01:30",4.046,"2022-05-08 05:00:00",18.12,18.13,"2022-05-08 04:10:00",18.11,"2022-05-08 04:46:00",25.54,25.57,"2022-05-08 04:15:30",25.52,"2022-05-08 04:38:30",38.47,38.49,"2022-05-08 04:22:00",38.45,"2022-05-08 04:24:00",0.0001828246,0,2.162,138.1,25.39,181,5.1,"2022-05-08 05:00:00",0.4,"2022-05-08 04:18:00",3.818,142.6,15.3,129,7.2,"2022-05-08 04:53:30",1.4,"2022-05-08 04:39:30",0.009,0
"2022-05-08 06:00:00",16047,58.69,"2022-05-08 05:35:00",12.72,0.458,"2022-05-08 05:05:00",0,"2022-05-08 05:00:30",969,24.74,24.95,"2022-05-08 05:04:00",24.5,"2022-05-08 05:55:00",74.61,75.73,"2022-05-08 05:05:00",72.2,"2022-05-08 05:19:00",29.31,29.46,"2022-05-08 05:23:30",29.14,"2022-05-08 05:44:00",30.88,31.06,"2022-05-08 05:01:00",30.75,"2022-05-08 05:59:30",30.98,31.17,"2022-05-08 05:03:30",30.85,"2022-05-08 05:32:30",31.26,31.33,"2022-05-08 05:08:30",31.13,"2022-05-08 05:45:30",30.91,31,"2022-05-08 05:22:30",30.79,"2022-05-08 05:52:00",30.94,31.01,"2022-05-08 05:51:00",30.84,"2022-05-08 05:37:00",10.95,10.98,"2022-05-08 05:00:30",10.92,"2022-05-08 05:57:30",5.526,5.535,"2022-05-08 05:12:30",5.516,"2022-05-08 05:50:30",4.051,4.062,"2022-05-08 05:01:30",4.042,"2022-05-08 05:59:00",18.1,18.11,"2022-05-08 05:02:00",18.08,"2022-05-08 05:48:00",25.52,25.55,"2022-05-08 05:11:30",25.51,"2022-05-08 05:37:00",38.46,38.48,"2022-05-08 05:01:00",38.44,"2022-05-08 05:57:00",0.0001740901,0,2.383,132.1,21.1,124,6,"2022-05-08 05:24:00",0,"2022-05-08 05:04:30",4.541,140.8,14.76,137,8.5,"2022-05-08 05:11:30",1.8,"2022-05-08 05:02:30",0.011,0.001
"2022-05-08 07:00:00",16048,58.77,"2022-05-08 06:00:30",12.7,0.472,"2022-05-08 06:04:30",0,"2022-05-08 06:00:30",969,24.39,24.56,"2022-05-08 06:00:30",24.15,"2022-05-08 06:59:30",76.14,77.22,"2022-05-08 06:55:30",74.81,"2022-05-08 06:01:30",29.03,29.23,"2022-05-08 06:01:30",28.82,"2022-05-08 06:56:00",30.68,30.85,"2022-05-08 06:01:00",30.61,"2022-05-08 06:47:30",30.9,31.02,"2022-05-08 06:29:30",30.72,"2022-05-08 06:54:30",31.14,31.28,"2022-05-08 06:02:00",31.1,"2022-05-08 06:10:00",30.88,30.99,"2022-05-08 06:14:00",30.79,"2022-05-08 06:26:30",30.96,31.04,"2022-05-08 06:38:00",30.86,"2022-05-08 06:05:00",10.9,10.94,"2022-05-08 06:04:00",10.87,"2022-05-08 06:57:30",5.515,5.527,"2022-05-08 06:05:30",5.504,"2022-05-08 06:58:30",4.04,4.052,"2022-05-08 06:22:30",4.032,"2022-05-08 06:45:30",18.08,18.1,"2022-05-08 06:02:00",18.06,"2022-05-08 06:57:30",25.51,25.53,"2022-05-08 06:01:00",25.48,"2022-05-08 06:36:30",38.45,38.47,"2022-05-08 06:01:00",38.43,"2022-05-08 06:06:30",0.00018832,0,2.139,127.8,22.38,125,4.5,"2022-05-08 06:18:30",0.8,"2022-05-08 06:41:30",3.919,138.5,15.18,124,7.1,"2022-05-08 06:29:30",1.4,"2022-05-08 06:21:00",0.036,0.309
"2022-05-08 08:00:00",16049,58.67,"2022-05-08 07:59:30",12.67,0.48,"2022-05-08 07:39:30",0,"2022-05-08 07:00:30",969,24.09,24.23,"2022-05-08 07:00:30",24.01,"2022-05-08 07:06:00",77.19,77.81,"2022-05-08 07:35:00",76.18,"2022-05-08 07:02:30",28.76,28.89,"2022-05-08 07:05:00",28.58,"2022-05-08 07:48:00",30.48,30.66,"2022-05-08 07:07:30",30.41,"2022-05-08 07:37:30",30.75,30.88,"2022-05-08 07:03:00",30.61,"2022-05-08 07:53:30",31.1,31.13,"2022-05-08 07:09:00",31.08,"2022-05-08 07:33:00",30.84,30.94,"2022-05-08 07:42:00",30.77,"2022-05-08 07:36:30",30.97,31.06,"2022-05-08 07:20:00",30.89,"2022-05-08 07:03:00",10.86,10.89,"2022-05-08 07:01:30",10.83,"2022-05-08 07:38:00",5.503,5.514,"2022-05-08 07:06:00",5.491,"2022-05-08 07:52:00",4.035,4.046,"2022-05-08 07:03:30",4.022,"2022-05-08 07:56:00",18.06,18.07,"2022-05-08 07:00:30",18.04,"2022-05-08 07:54:00",25.49,25.51,"2022-05-08 07:08:00",25.46,"2022-05-08 07:58:00",38.44,38.46,"2022-05-08 07:02:00",38.41,"2022-05-08 07:31:30",0.0001559321,0,1.947,128.7,23.41,126,4.9,"2022-05-08 07:02:30",0,"2022-05-08 07:38:30",3.234,134.9,14.72,122,7.1,"2022-05-08 07:02:30",1,"2022-05-08 07:44:00",0.032,1.13
"2022-05-08 09:00:00",16050,58.65,"2022-05-08 08:07:00",12.65,0.494,"2022-05-08 08:00:30",0,"2022-05-08 08:00:30",970,23.86,24.03,"2022-05-08 08:00:30",23.73,"2022-05-08 08:58:00",77.07,77.58,"2022-05-08 08:55:00",76.28,"2022-05-08 08:15:30",28.56,28.63,"2022-05-08 08:02:00",28.39,"2022-05-08 08:53:30",30.33,30.45,"2022-05-08 08:15:30",30.22,"2022-05-08 08:41:00",30.67,30.79,"2022-05-08 08:26:00",30.45,"2022-05-08 08:59:30",31.09,31.12,"2022-05-08 08:13:00",30.97,"2022-05-08 08:41:00",30.8,30.9,"2022-05-08 08:12:00",30.77,"2022-05-08 08:03:00",30.96,31.08,"2022-05-08 08:15:00",30.86,"2022-05-08 08:46:00",10.81,10.84,"2022-05-08 08:01:00",10.79,"2022-05-08 08:41:00",5.491,5.498,"2022-05-08 08:01:00",5.483,"2022-05-08 09:00:00",4.026,4.034,"2022-05-08 08:09:00",4.018,"2022-05-08 09:00:00",18.03,18.05,"2022-05-08 08:00:30",18.01,"2022-05-08 08:53:00",25.46,25.48,"2022-05-08 08:01:00",25.43,"2022-05-08 08:59:00",38.43,38.44,"2022-05-08 08:04:30",38.41,"2022-05-08 08:20:30",0.03979231,0,1.643,131,24.85,118,3.7,"2022-05-08 08:05:00",0,"2022-05-08 08:53:30",3.021,142.6,15.94,118,5.8,"2022-05-08 08:31:30",1.1,"2022-05-08 08:51:00",0.035,1.954
"2022-05-08 10:00:00",16051,56.63,"2022-05-08 10:00:00",12.64,12.73,"2022-05-08 09:04:30",0.002,"2022-05-08 09:03:30",970,23.93,24.22,"2022-05-08 09:59:30",23.8,"2022-05-08 09:15:00",77.2,77.84,"2022-05-08 09:42:30",76.33,"2022-05-08 09:19:00",28.39,28.45,"2022-05-08 09:02:30",28.27,"2022-05-08 09:41:00",30.15,30.24,"2022-05-08 09:02:00",30.02,"2022-05-08 09:43:30",30.54,30.67,"2022-05-08 09:03:30",30.44,"2022-05-08 09:32:30",30.98,31.1,"2022-05-08 09:00:30",30.9,"2022-05-08 09:33:30",30.79,30.88,"2022-05-08 09:16:30",30.77,"2022-05-08 09:01:00",30.96,31.06,"2022-05-08 09:36:00",30.88,"2022-05-08 09:46:00",10.78,10.8,"2022-05-08 09:00:30",10.77,"2022-05-08 09:35:00",5.479,5.485,"2022-05-08 09:00:30",5.47,"2022-05-08 09:41:30",4.023,4.034,"2022-05-08 09:28:00",4.012,"2022-05-08 09:51:00",18.01,18.03,"2022-05-08 09:01:30",17.99,"2022-05-08 09:52:30",25.43,25.45,"2022-05-08 09:00:30",25.4,"2022-05-08 09:51:00",38.41,38.43,"2022-05-08 09:01:30",38.38,"2022-05-08 09:51:30",1.246741,0,1.627,135,21.29,146,3.9,"2022-05-08 09:14:00",0.6,"2022-05-08 09:00:30",2.873,144.9,16.01,163,5.8,"2022-05-08 09:14:00",0,"2022-05-08 09:47:00",0.249,2.646
"2022-05-08 11:00:00",16052,44.05,"2022-05-08 11:00:00",12.89,13,"2022-05-08 10:01:00",0.084,"2022-05-08 10:03:00",971,25.07,26.97,"2022-05-08 10:57:00",24.21,"2022-05-08 10:09:30",74.74,77.7,"2022-05-08 10:04:30",66.51,"2022-05-08 10:58:00",28.43,28.63,"2022-05-08 10:56:30",28.3,"2022-05-08 10:00:30",30.02,30.07,"2022-05-08 10:04:30",29.96,"2022-05-08 10:56:30",30.41,30.6,"2022-05-08 10:21:30",30.25,"2022-05-08 10:50:30",30.9,30.95,"2022-05-08 10:05:30",30.9,"2022-05-08 10:01:00",30.8,30.88,"2022-05-08 10:24:30",30.77,"2022-05-08 10:02:30",30.94,31.04,"2022-05-08 10:25:30",30.87,"2022-05-08 10:54:00",10.78,10.8,"2022-05-08 10:49:30",10.76,"2022-05-08 10:14:00",5.467,5.478,"2022-05-08 10:18:30",5.457,"2022-05-08 10:56:00",4.015,4.026,"2022-05-08 10:25:00",4.006,"2022-05-08 10:27:00",17.98,18,"2022-05-08 10:00:30",17.95,"2022-05-08 10:57:30",25.39,25.42,"2022-05-08 10:05:30",25.35,"2022-05-08 10:53:30",38.39,38.41,"2022-05-08 10:13:00",38.35,"2022-05-08 10:56:30",6.467421,0,1.786,139.3,26.16,171,4.5,"2022-05-08 10:47:00",0.5,"2022-05-08 10:04:00",3.042,144.5,18.6,155,7,"2022-05-08 10:58:00",0.8,"2022-05-08 10:20:30",1.227,3.131
"2022-05-08 12:00:00",16053,43.96,"2022-05-08 11:12:30",13.42,15.09,"2022-05-08 11:36:00",0.304,"2022-05-08 11:53:30",971,26.27,26.89,"2022-05-08 11:08:00",25.65,"2022-05-08 11:41:00",67.91,69.82,"2022-05-08 11:27:30",65.42,"2022-05-08 11:02:00",29.05,29.46,"2022-05-08 11:55:30",28.6,"2022-05-08 11:05:30",30,30.07,"2022-05-08 11:25:00",29.91,"2022-05-08 11:30:00",30.33,30.46,"2022-05-08 11:28:00",30.27,"2022-05-08 11:16:00",30.85,30.94,"2022-05-08 11:08:00",30.71,"2022-05-08 11:59:30",30.78,30.84,"2022-05-08 11:00:30",30.71,"2022-05-08 11:42:30",30.92,31.01,"2022-05-08 11:08:00",30.8,"2022-05-08 11:30:00",10.87,10.91,"2022-05-08 11:58:30",10.8,"2022-05-08 11:00:30",5.458,5.465,"2022-05-08 11:02:30",5.452,"2022-05-08 11:14:00",4.006,4.02,"2022-05-08 11:04:00",3.994,"2022-05-08 11:58:30",17.93,17.95,"2022-05-08 11:00:30",17.91,"2022-05-08 11:51:30",25.31,25.36,"2022-05-08 11:03:00",25.27,"2022-05-08 12:00:00",38.33,38.37,"2022-05-08 11:00:30",38.29,"2022-05-08 11:58:30",7.423123,0,2.632,135.3,22.03,122,6.4,"2022-05-08 11:05:00",1,"2022-05-08 11:07:30",4.438,142.5,19.93,133,8.5,"2022-05-08 11:39:30",0.8,"2022-05-08 11:16:30",1.415,3.385
"2022-05-08 13:00:00",16054,49.24,"2022-05-08 12:49:00",13.43,18.59,"2022-05-08 12:32:00",0.226,"2022-05-08 12:53:00",971,26.92,27.65,"2022-05-08 12:44:00",26.31,"2022-05-08 12:07:00",66.13,67.63,"2022-05-08 12:22:30",63.77,"2022-05-08 12:45:30",29.62,29.95,"2022-05-08 12:59:00",29.38,"2022-05-08 12:02:30",30.03,30.17,"2022-05-08 12:57:00",29.99,"2022-05-08 12:01:00",30.33,30.43,"2022-05-08 12:45:00",30.21,"2022-05-08 12:15:00",30.72,30.85,"2022-05-08 12:02:00",30.69,"2022-05-08 12:04:00",30.74,30.82,"2022-05-08 12:21:30",30.61,"2022-05-08 12:57:00",30.9,30.96,"2022-05-08 12:22:00",30.82,"2022-05-08 12:09:30",10.95,11,"2022-05-08 13:00:00",10.9,"2022-05-08 12:01:00",5.464,5.475,"2022-05-08 12:52:30",5.454,"2022-05-08 12:00:30",3.995,4.006,"2022-05-08 12:18:00",3.984,"2022-05-08 12:50:30",17.9,17.93,"2022-05-08 12:02:00",17.87,"2022-05-08 12:57:00",25.23,25.28,"2022-05-08 12:01:00",25.18,"2022-05-08 12:53:00",38.26,38.31,"2022-05-08 12:03:30",38.22,"2022-05-08 12:58:00",7.346214,0,2.399,134.2,24.27,129,5.3,"2022-05-08 12:28:00",0.9,"2022-05-08 12:15:30",4.124,141,17.61,129,7.1,"2022-05-08 12:44:30",1.2,"2022-05-08 12:24:00",1.427,3.366
"2022-05-08 14:00:00",16055,45.34,"2022-05-08 14:00:00",13.45,18.83,"2022-05-08 13:01:00",0.214,"2022-05-08 13:13:00",970,28.09,29.18,"2022-05-08 14:00:00",26.93,"2022-05-08 13:03:00",61.7,66.34,"2022-05-08 13:05:30",57.65,"2022-05-08 13:57:30",30.26,30.71,"2022-05-08 13:58:30",29.86,"2022-05-08 13:00:30",30.23,30.41,"2022-05-08 13:51:30",30.07,"2022-05-08 13:01:00",30.32,30.43,"2022-05-08 13:11:00",30.22,"2022-05-08 13:12:00",30.7,30.76,"2022-05-08 13:20:30",30.69,"2022-05-08 13:00:30",30.65,30.75,"2022-05-08 13:01:30",30.56,"2022-05-08 13:15:30",30.9,30.93,"2022-05-08 13:01:30",30.84,"2022-05-08 13:43:00",11.04,11.1,"2022-05-08 13:57:00",10.98,"2022-05-08 13:01:30",5.467,5.475,"2022-05-08 13:45:00",5.46,"2022-05-08 13:00:30",3.988,3.998,"2022-05-08 13:02:00",3.979,"2022-05-08 13:48:00",17.84,17.88,"2022-05-08 13:02:00",17.81,"2022-05-08 13:58:30",25.14,25.2,"2022-05-08 13:01:30",25.08,"2022-05-08 13:58:30",38.18,38.23,"2022-05-08 13:02:30",38.12,"2022-05-08 13:55:30",11.73038,0,2.228,137.9,28.25,171,4.6,"2022-05-08 13:36:30",0.3,"2022-05-08 13:33:00",3.772,149.3,20.73,137,6.5,"2022-05-08 13:14:00",0.6,"2022-05-08 13:57:00",2.334,3.087
"2022-05-08 15:00:00",16056,43.44,"2022-05-08 14:44:00",13.43,18.69,"2022-05-08 14:01:30",0.196,"2022-05-08 14:23:00",969,29.52,30.48,"2022-05-08 14:39:00",28.7,"2022-05-08 14:22:00",56.45,59.03,"2022-05-08 14:22:30",54.39,"2022-05-08 14:39:00",31.27,31.82,"2022-05-08 15:00:00",30.71,"2022-05-08 14:02:30",30.47,30.68,"2022-05-08 14:55:00",30.28,"2022-05-08 14:00:30",30.33,30.43,"2022-05-08 14:57:30",30.22,"2022-05-08 14:14:00",30.7,30.73,"2022-05-08 14:26:30",30.67,"2022-05-08 14:25:30",30.6,30.7,"2022-05-08 14:18:00",30.56,"2022-05-08 14:07:00",30.89,30.93,"2022-05-08 14:10:00",30.82,"2022-05-08 14:04:30",11.18,11.27,"2022-05-08 14:59:00",11.09,"2022-05-08 14:01:30",5.473,5.483,"2022-05-08 14:37:00",5.465,"2022-05-08 14:01:30",3.982,3.992,"2022-05-08 14:09:00",3.973,"2022-05-08 14:23:00",17.79,17.82,"2022-05-08 14:00:30",17.75,"2022-05-08 14:58:00",25.03,25.1,"2022-05-08 14:00:30",24.96,"2022-05-08 14:58:00",38.07,38.14,"2022-05-08 14:01:30",38,"2022-05-08 14:56:30",12.29105,0,2.067,148.9,32.97,148,4.1,"2022-05-08 14:27:00",0,"2022-05-08 14:29:30",3.688,157.6,22.03,162,6.4,"2022-05-08 14:53:30",0.8,"2022-05-08 14:06:00",2.515,2.57
"2022-05-08 16:00:00",16057,44.97,"2022-05-08 15:21:30",13.4,18.8,"2022-05-08 15:18:00",0.161,"2022-05-08 15:53:30",968,30.44,31,"2022-05-08 15:42:00",29.52,"2022-05-08 15:02:30",53.54,56.71,"2022-05-08 15:02:30",51.41,"2022-05-08 15:51:00",32.42,32.91,"2022-05-08 15:59:00",31.8,"2022-05-08 15:00:30",30.84,31.06,"2022-05-08 15:49:30",30.64,"2022-05-08 15:00:30",30.33,30.45,"2022-05-08 15:52:00",30.25,"2022-05-08 15:32:30",30.69,30.71,"2022-05-08 15:05:00",30.67,"2022-05-08 15:08:30",30.6,30.66,"2022-05-08 15:18:30",30.56,"2022-05-08 15:01:30",30.9,30.93,"2022-05-08 15:01:00",30.82,"2022-05-08 15:19:30",11.33,11.4,"2022-05-08 15:57:00",11.27,"2022-05-08 15:01:30",5.485,5.498,"2022-05-08 16:00:00",5.475,"2022-05-08 15:19:00",3.977,3.986,"2022-05-08 15:38:00",3.971,"2022-05-08 15:03:30",17.73,17.76,"2022-05-08 15:00:30",17.7,"2022-05-08 15:59:00",24.91,24.98,"2022-05-08 15:00:30",24.83,"2022-05-08 16:00:00",37.95,38.01,"2022-05-08 15:01:00",37.87,"2022-05-08 16:00:00",13.20159,0,1.836,148.2,28.83,171,5.3,"2022-05-08 15:21:00",0,"2022-05-08 15:16:30",3.417,155.5,21.14,117,6.9,"2022-05-08 15:50:00",0,"2022-05-08 15:35:30",2.753,1.859
"2022-05-08 17:00:00",16058,45.59,"2022-05-08 16:09:00",13.39,19.3,"2022-05-08 16:43:00",0.168,"2022-05-08 16:57:00",967,30.75,31.36,"2022-05-08 16:04:30",30.21,"2022-05-08 16:56:30",51.6,53.11,"2022-05-08 16:43:00",49.93,"2022-05-08 16:28:30",33.27,33.62,"2022-05-08 16:59:00",32.81,"2022-05-08 16:00:30",31.28,31.5,"2022-05-08 16:57:00",31.04,"2022-05-08 16:03:00",30.51,30.65,"2022-05-08 16:54:30",30.32,"2022-05-08 16:03:00",30.69,30.72,"2022-05-08 16:29:00",30.69,"2022-05-08 16:00:30",30.6,30.68,"2022-05-08 16:50:30",30.56,"2022-05-08 16:02:00",30.89,30.93,"2022-05-08 16:05:00",30.81,"2022-05-08 16:12:30",11.45,11.5,"2022-05-08 16:46:30",11.4,"2022-05-08 16:00:30",5.504,5.519,"2022-05-08 16:59:30",5.491,"2022-05-08 16:11:30",3.974,3.982,"2022-05-08 16:57:30",3.967,"2022-05-08 16:09:00",17.68,17.7,"2022-05-08 16:00:30",17.66,"2022-05-08 16:53:00",24.78,24.85,"2022-05-08 16:02:00",24.72,"2022-05-08 17:00:00",37.83,37.89,"2022-05-08 16:01:30",37.75,"2022-05-08 16:58:00",11.23952,0,2.126,132.3,26.79,117,4.5,"2022-05-08 16:19:00",0,"2022-05-08 16:12:00",3.438,139,23.02,122,7.6,"2022-05-08 16:03:00",0.9,"2022-05-08 16:43:30",2.343,1.029
"2022-05-08 18:00:00",16059,46.46,"2022-05-08 17:43:00",13.39,18.46,"2022-05-08 17:56:30",0.168,"2022-05-08 17:28:00",967,31.38,31.98,"2022-05-08 17:34:30",30.36,"2022-05-08 18:00:00",48.55,51.34,"2022-05-08 17:00:30",46.77,"2022-05-08 17:38:30",33.88,34.23,"2022-05-08 17:56:30",33.55,"2022-05-08 17:00:30",31.72,31.92,"2022-05-08 17:54:30",31.45,"2022-05-08 17:02:30",30.71,30.84,"2022-05-08 17:31:30",30.5,"2022-05-08 17:03:00",30.72,30.8,"2022-05-08 17:53:00",30.69,"2022-05-08 17:00:30",30.6,30.68,"2022-05-08 17:18:00",30.56,"2022-05-08 17:04:00",30.89,30.93,"2022-05-08 17:03:00",30.81,"2022-05-08 17:28:30",11.52,11.56,"2022-05-08 17:59:00",11.49,"2022-05-08 17:03:00",5.521,5.532,"2022-05-08 17:34:30",5.511,"2022-05-08 17:08:00",3.974,3.984,"2022-05-08 18:00:00",3.965,"2022-05-08 17:25:00",17.65,17.67,"2022-05-08 17:02:00",17.62,"2022-05-08 17:59:30",24.66,24.72,"2022-05-08 17:01:30",24.59,"2022-05-08 17:56:00",37.71,37.77,"2022-05-08 17:00:30",37.65,"2022-05-08 17:59:00",10.56777,0,2.168,128.8,30.95,115,5,"2022-05-08 17:50:00",0.3,"2022-05-08 17:36:00",3.488,136.6,21.02,140,7.8,"2022-05-08 17:43:30",0.9,"2022-05-08 17:02:00",2.225,0.227
"2022-05-08 19:00:00",16060,49.05,"2022-05-08 18:18:30",13.4,15.59,"2022-05-08 18:58:30",0.172,"2022-05-08 18:00:30",966,30.85,31.53,"2022-05-08 18:09:00",30.39,"2022-05-08 19:00:00",49.64,51.43,"2022-05-08 18:48:00",47.87,"2022-05-08 18:14:00",34.14,34.23,"2022-05-08 18:07:00",33.94,"2022-05-08 18:58:30",32.09,32.29,"2022-05-08 18:57:00",31.85,"2022-05-08 18:02:00",30.89,31.02,"2022-05-08 18:28:30",30.65,"2022-05-08 18:06:30",30.87,30.92,"2022-05-08 18:42:30",30.74,"2022-05-08 18:06:30",30.59,30.66,"2022-05-08 18:13:00",30.56,"2022-05-08 18:01:30",30.87,30.93,"2022-05-08 18:04:00",30.78,"2022-05-08 18:19:30",11.54,11.56,"2022-05-08 18:11:30",11.51,"2022-05-08 18:52:30",5.541,5.555,"2022-05-08 18:37:30",5.524,"2022-05-08 18:09:30",3.979,3.988,"2022-05-08 19:00:00",3.971,"2022-05-08 18:23:30",17.61,17.64,"2022-05-08 18:08:30",17.6,"2022-05-08 18:43:00",24.56,24.6,"2022-05-08 18:01:00",24.52,"2022-05-08 18:56:00",37.6,37.67,"2022-05-08 18:02:30",37.57,"2022-05-08 18:44:00",5.250353,0,1.824,121.9,24.71,97,5,"2022-05-08 18:16:30",0.6,"2022-05-08 18:06:00",3.057,128,16.5,116,6,"2022-05-08 18:17:30",0.8,"2022-05-08 18:13:00",0.544,0
"2022-05-08 20:00:00",16061,52.58,"2022-05-08 19:00:30",13.19,13.31,"2022-05-08 19:58:30",0,"2022-05-08 19:47:30",966,30.32,30.51,"2022-05-08 19:34:30",29.96,"2022-05-08 20:00:00",51.72,53.49,"2022-05-08 19:54:30",49.13,"2022-05-08 19:00:30",33.68,34.01,"2022-05-08 19:01:00",33.32,"2022-05-08 19:52:00",32.3,32.44,"2022-05-08 19:55:00",32.21,"2022-05-08 19:03:30",31.09,31.21,"2022-05-08 19:49:30",30.88,"2022-05-08 19:01:30",30.95,31.1,"2022-05-08 19:55:00",30.9,"2022-05-08 19:00:30",30.62,30.71,"2022-05-08 19:55:30",30.56,"2022-05-08 19:01:00",30.88,30.93,"2022-05-08 19:08:00",30.76,"2022-05-08 19:17:00",11.46,11.51,"2022-05-08 19:01:30",11.39,"2022-05-08 19:59:00",5.56,5.574,"2022-05-08 19:58:30",5.548,"2022-05-08 19:00:30",3.987,3.996,"2022-05-08 19:53:00",3.975,"2022-05-08 19:11:00",17.61,17.63,"2022-05-08 19:57:30",17.6,"2022-05-08 19:48:00",24.5,24.53,"2022-05-08 19:03:00",24.46,"2022-05-08 19:56:00",37.54,37.57,"2022-05-08 19:01:30",37.51,"2022-05-08 19:56:30",2.397678,0,1.787,113.1,23.12,120,3.9,"2022-05-08 19:56:30",0.7,"2022-05-08 19:21:30",2.744,117.3,17.92,121,5.4,"2022-05-08 19:56:30",0.4,"2022-05-08 19:33:30",0.261,0
"2022-05-08 21:00:00",16062,53.9,"2022-05-08 20:00:30",12.87,0.565,"2022-05-08 21:00:00",0,"2022-05-08 20:26:00",967,29.42,30,"2022-05-08 20:11:00",28.67,"2022-05-08 20:58:30",55.69,58.79,"2022-05-08 20:59:00",52.85,"2022-05-08 20:00:30",32.99,33.44,"2022-05-08 20:01:30",32.55,"2022-05-08 20:57:30",32.35,32.49,"2022-05-08 20:06:30",32.25,"2022-05-08 20:37:30",31.23,31.42,"2022-05-08 20:53:30",31.05,"2022-05-08 20:11:00",31.1,31.12,"2022-05-08 20:18:30",31,"2022-05-08 20:00:30",30.71,30.82,"2022-05-08 20:44:30",30.59,"2022-05-08 20:00:30",30.89,30.93,"2022-05-08 20:03:30",30.81,"2022-05-08 20:17:30",11.33,11.4,"2022-05-08 20:00:30",11.25,"2022-05-08 20:59:30",5.567,5.576,"2022-05-08 20:45:30",5.555,"2022-05-08 20:29:00",3.996,4.004,"2022-05-08 20:09:30",3.986,"2022-05-08 20:54:00",17.62,17.63,"2022-05-08 20:51:00",17.6,"2022-05-08 20:01:30",24.46,24.48,"2022-05-08 20:01:30",24.43,"2022-05-08 20:39:30",37.5,37.52,"2022-05-08 20:03:00",37.48,"2022-05-08 20:31:00",0.2652453,0,1.161,120.5,23.85,72,2.7,"2022-05-08 20:07:00",0.4,"2022-05-08 20:38:30",1.934,119.5,15.35,106,4.1,"2022-05-08 20:12:00",0.4,"2022-05-08 20:08:30",0.034,0
"2022-05-08 22:00:00",16063,57.56,"2022-05-08 21:00:30",12.83,0.38,"2022-05-08 21:16:00",0,"2022-05-08 21:00:30",967,27.87,28.51,"2022-05-08 21:01:00",27.21,"2022-05-08 21:58:30",60.98,63.81,"2022-05-08 22:00:00",58.42,"2022-05-08 21:00:30",32.1,32.63,"2022-05-08 21:01:30",31.59,"2022-05-08 21:57:30",32.26,32.33,"2022-05-08 21:02:00",32.1,"2022-05-08 21:52:00",31.35,31.48,"2022-05-08 21:25:30",31.25,"2022-05-08 21:06:00",31.12,31.26,"2022-05-08 22:00:00",31.1,"2022-05-08 21:00:30",30.79,30.88,"2022-05-08 21:09:00",30.69,"2022-05-08 21:06:30",30.89,30.93,"2022-05-08 21:00:30",30.81,"2022-05-08 21:22:30",11.18,11.25,"2022-05-08 21:02:30",11.11,"2022-05-08 21:54:30",5.557,5.566,"2022-05-08 21:00:30",5.548,"2022-05-08 21:37:00",3.998,4.004,"2022-05-08 21:46:00",3.99,"2022-05-08 21:13:00",17.64,17.65,"2022-05-08 21:50:00",17.62,"2022-05-08 21:02:30",24.44,24.45,"2022-05-08 21:05:00",24.42,"2022-05-08 21:30:00",37.48,37.51,"2022-05-08 21:14:00",37.46,"2022-05-08 21:38:00",4.476297e-05,0,0.759,109.2,17.97,91,1.8,"2022-05-08 21:03:30",0.3,"2022-05-08 21:19:00",1.377,109.9,14.22,139,2.8,"2022-05-08 21:04:30",0.3,"2022-05-08 21:57:30",-0.008,0
"2022-05-08 23:00:00",16064,59.61,"2022-05-08 23:00:00",12.81,0.42,"2022-05-08 22:04:30",0,"2022-05-08 22:00:30",968,26.96,27.18,"2022-05-08 22:00:30",26.81,"2022-05-08 22:34:00",64.55,65.29,"2022-05-08 22:57:30",63.48,"2022-05-08 22:00:30",31.17,31.59,"2022-05-08 22:00:30",30.76,"2022-05-08 22:58:00",32.03,32.13,"2022-05-08 22:02:30",31.83,"2022-05-08 22:55:00",31.35,31.45,"2022-05-08 22:06:00",31.27,"2022-05-08 22:02:00",31.24,31.33,"2022-05-08 22:43:30",31.1,"2022-05-08 22:05:30",30.8,30.88,"2022-05-08 22:11:30",30.77,"2022-05-08 22:02:00",30.9,30.96,"2022-05-08 22:38:00",30.81,"2022-05-08 22:34:00",11.04,11.11,"2022-05-08 22:01:00",10.97,"2022-05-08 23:00:00",5.543,5.555,"2022-05-08 22:03:00",5.535,"2022-05-08 22:40:00",4.001,4.006,"2022-05-08 22:05:00",3.994,"2022-05-08 22:08:00",17.64,17.66,"2022-05-08 22:11:30",17.63,"2022-05-08 22:18:00",24.44,24.45,"2022-05-08 22:27:00",24.42,"2022-05-08 22:04:30",37.47,37.49,"2022-05-08 22:27:00",37.46,"2022-05-08 22:04:30",0.000228596,0,1.124,103.3,20.51,84,2.7,"2022-05-08 22:50:30",0,"2022-05-08 22:00:30",1.973,108.8,14.69,110,4.5,"2022-05-08 22:36:00",0.7,"2022-05-08 22:01:30",-0.001,0
"2022-05-09 00:00:00",16065,59.56,"2022-05-08 23:03:00",12.79,0.43,"2022-05-08 23:00:30",0,"2022-05-08 23:00:30",969,26.21,26.78,"2022-05-08 23:00:30",25.6,"2022-05-08 23:58:30",67.43,70.06,"2022-05-09 00:00:00",65.03,"2022-05-08 23:02:00",30.43,30.78,"2022-05-08 23:04:00",30.14,"2022-05-08 23:49:00",31.75,31.89,"2022-05-08 23:00:30",31.62,"2022-05-08 23:44:30",31.35,31.46,"2022-05-08 23:51:00",31.23,"2022-05-08 23:20:30",31.3,31.33,"2022-05-08 23:39:30",31.25,"2022-05-08 23:06:30",30.8,30.86,"2022-05-08 23:22:30",30.77,"2022-05-08 23:02:00",30.91,30.96,"2022-05-08 23:44:30",30.84,"2022-05-08 23:16:00",10.92,10.98,"2022-05-08 23:08:30",10.86,"2022-05-08 23:58:30",5.525,5.537,"2022-05-08 23:01:30",5.509,"2022-05-08 23:57:00",3.997,4.006,"2022-05-08 23:05:30",3.988,"2022-05-08 23:52:30",17.64,17.65,"2022-05-08 23:02:00",17.64,"2022-05-08 23:01:00",24.44,24.45,"2022-05-08 23:25:00",24.43,"2022-05-08 23:08:00",37.47,37.49,"2022-05-08 23:47:00",37.45,"2022-05-08 23:09:30",0.0001920359,0,1.096,120.7,18.61,100,2,"2022-05-08 23:15:30",0.4,"2022-05-08 23:18:00",1.859,123.7,14.63,138,3.6,"2022-05-08 23:08:30",1,"2022-05-08 23:27:00",-0.003,0
"2022-05-09 01:00:00",16066,59.49,"2022-05-09 01:00:00",12.76,0.467,"2022-05-09 00:01:00",0,"2022-05-09 00:00:30",969,25.47,25.99,"2022-05-09 01:00:00",25.14,"2022-05-09 00:29:30",70.65,72.01,"2022-05-09 00:29:00",69.27,"2022-05-09 00:59:30",29.83,30.16,"2022-05-09 00:01:00",29.51,"2022-05-09 00:57:30",31.43,31.68,"2022-05-09 00:02:30",31.25,"2022-05-09 00:59:30",31.26,31.42,"2022-05-09 00:03:30",31.04,"2022-05-09 00:58:00",31.3,31.33,"2022-05-09 00:24:30",31.23,"2022-05-09 00:15:00",30.84,30.94,"2022-05-09 00:50:00",30.77,"2022-05-09 00:01:30",30.93,31.04,"2022-05-09 00:17:30",30.82,"2022-05-09 00:29:30",10.81,10.86,"2022-05-09 00:00:30",10.75,"2022-05-09 00:55:00",5.505,5.516,"2022-05-09 00:03:00",5.496,"2022-05-09 00:37:30",3.993,4,"2022-05-09 00:31:30",3.984,"2022-05-09 00:33:00",17.64,17.64,"2022-05-09 00:02:00",17.64,"2022-05-09 00:35:30",24.44,24.45,"2022-05-09 00:04:30",24.41,"2022-05-09 00:32:00",37.46,37.49,"2022-05-09 00:30:00",37.44,"2022-05-09 00:50:00",0.0003449287,0,1.801,122.3,16.99,100,4.8,"2022-05-09 00:49:00",0.4,"2022-05-09 00:25:00",2.982,124.8,11.69,128,7.2,"2022-05-09 00:58:30",0.9,"2022-05-09 00:11:30",0.007,0
"2022-05-09 02:00:00",16067,58.95,"2022-05-09 01:26:00",12.75,0.47,"2022-05-09 01:06:30",0,"2022-05-09 01:00:30",969,25.43,25.83,"2022-05-09 01:00:30",25.12,"2022-05-09 01:57:00",71.09,73.22,"2022-05-09 02:00:00",68.78,"2022-05-09 01:02:30",29.37,29.63,"2022-05-09 01:03:30",29.14,"2022-05-09 01:50:00",31.16,31.29,"2022-05-09 01:01:30",31.04,"2022-05-09 01:43:00",31.16,31.24,"2022-05-09 01:04:30",31.05,"2022-05-09 01:30:30",31.3,31.33,"2022-05-09 01:15:00",31.26,"2022-05-09 01:53:00",30.89,31.02,"2022-05-09 01:51:30",30.78,"2022-05-09 01:18:30",30.97,31.08,"2022-05-09 01:52:00",30.87,"2022-05-09 01:06:30",10.71,10.75,"2022-05-09 01:01:00",10.67,"2022-05-09 01:59:30",5.484,5.498,"2022-05-09 01:00:30",5.47,"2022-05-09 02:00:00",3.985,3.994,"2022-05-09 01:00:30",3.977,"2022-05-09 01:45:30",17.63,17.64,"2022-05-09 01:01:30",17.62,"2022-05-09 01:50:00",24.43,24.45,"2022-05-09 01:25:00",24.41,"2022-05-09 01:28:30",37.45,37.48,"2022-05-09 01:01:30",37.43,"2022-05-09 01:26:30",0.0003379512,0,2.497,120.8,19.94,159,5.7,"2022-05-09 01:19:00",0.5,"2022-05-09 01:59:00",4.013,123.8,13.8,133,9.2,"2022-05-09 01:08:00",1.2,"2022-05-09 01:34:00",0.017,0
"2022-05-09 03:00:00",16068,59.27,"2022-05-09 02:01:00",12.74,0.496,"2022-05-09 02:00:30",0,"2022-05-09 02:00:30",969,24.71,25.04,"2022-05-09 02:00:30",24.31,"2022-05-09 02:59:30",74.96,76.99,"2022-05-09 02:59:30",72.56,"2022-05-09 02:02:30",29,29.24,"2022-05-09 02:03:30",28.78,"2022-05-09 02:52:30",30.88,31.06,"2022-05-09 02:00:30",30.66,"2022-05-09 03:00:00",31.05,31.26,"2022-05-09 02:08:30",30.89,"2022-05-09 02:51:30",31.26,31.33,"2022-05-09 02:00:30",31.12,"2022-05-09 02:55:30",30.91,30.99,"2022-05-09 02:29:00",30.79,"2022-05-09 02:37:00",31.02,31.11,"2022-05-09 02:42:00",30.91,"2022-05-09 02:17:30",10.65,10.67,"2022-05-09 02:01:30",10.62,"2022-05-09 02:59:00",5.467,5.48,"2022-05-09 02:16:00",5.457,"2022-05-09 02:52:30",3.978,3.986,"2022-05-09 02:18:30",3.971,"2022-05-09 02:10:30",17.62,17.63,"2022-05-09 02:03:00",17.6,"2022-05-09 02:44:30",24.42,24.45,"2022-05-09 02:20:30",24.39,"2022-05-09 02:48:30",37.44,37.48,"2022-05-09 02:19:00",37.42,"2022-05-09 02:30:00",0.0003135238,0,2.393,115.1,21.06,136,5.1,"2022-05-09 02:37:30",0.9,"2022-05-09 02:10:00",3.856,120.5,14.48,123,7.8,"2022-05-09 02:21:30",1.4,"2022-05-09 02:33:00",0.011,0
"2022-05-09 04:00:00",16069,59.89,"2022-05-09 03:01:00",12.74,0.516,"2022-05-09 03:00:30",0,"2022-05-09 03:00:30",969,23.91,24.32,"2022-05-09 03:00:30",23.35,"2022-05-09 03:57:30",78.9,81.5,"2022-05-09 04:00:00",76.34,"2022-05-09 03:00:30",28.65,28.84,"2022-05-09 03:00:30",28.41,"2022-05-09 03:56:00",30.61,30.77,"2022-05-09 03:01:30",30.43,"2022-05-09 03:54:00",30.92,31.05,"2022-05-09 03:07:00",30.75,"2022-05-09 03:46:30",31.15,31.28,"2022-05-09 03:07:30",31.1,"2022-05-09 03:18:30",30.91,31.01,"2022-05-09 03:48:00",30.82,"2022-05-09 03:22:00",31.05,31.13,"2022-05-09 03:26:00",30.94,"2022-05-09 03:04:30",10.58,10.62,"2022-05-09 03:00:30",10.55,"2022-05-09 04:00:00",5.45,5.465,"2022-05-09 03:00:30",5.439,"2022-05-09 03:43:30",3.971,3.979,"2022-05-09 03:03:30",3.963,"2022-05-09 03:44:00",17.61,17.63,"2022-05-09 03:05:30",17.6,"2022-05-09 03:40:00",24.41,24.43,"2022-05-09 03:06:30",24.38,"2022-05-09 03:42:30",37.43,37.46,"2022-05-09 03:14:00",37.41,"2022-05-09 03:38:00",0.0002660748,0,1.417,132.8,22.18,123,3.8,"2022-05-09 03:06:30",0.3,"2022-05-09 03:49:00",2.599,136.2,16.73,188,5.9,"2022-05-09 03:05:30",0.3,"2022-05-09 03:49:00",-0.005,0
"2022-05-09 05:00:00",16070,61.02,"2022-05-09 04:00:30",12.72,0.538,"2022-05-09 04:02:30",0,"2022-05-09 04:00:30",969,23.01,23.31,"2022-05-09 04:01:00",22.78,"2022-05-09 05:00:00",82.4,83.3,"2022-05-09 04:52:30",80.7,"2022-05-09 04:00:30",28.26,28.45,"2022-05-09 04:02:30",27.99,"2022-05-09 05:00:00",30.39,30.49,"2022-05-09 04:36:30",30.22,"2022-05-09 04:50:00",30.75,30.84,"2022-05-09 04:05:00",30.65,"2022-05-09 04:53:30",31.1,31.13,"2022-05-09 04:01:00",31.1,"2022-05-09 04:00:30",30.87,31,"2022-05-09 04:03:00",30.78,"2022-05-09 04:43:00",31.06,31.13,"2022-05-09 04:08:00",30.95,"2022-05-09 04:05:00",10.52,10.55,"2022-05-09 04:00:30",10.48,"2022-05-09 04:50:00",5.434,5.447,"2022-05-09 04:01:00",5.421,"2022-05-09 04:37:30",3.964,3.973,"2022-05-09 04:02:00",3.953,"2022-05-09 04:47:00",17.59,17.6,"2022-05-09 04:00:30",17.57,"2022-05-09 04:53:30",24.4,24.41,"2022-05-09 04:07:30",24.37,"2022-05-09 04:59:30",37.42,37.45,"2022-05-09 04:03:30",37.4,"2022-05-09 04:41:00",0.0003148756,0,0.979,130.9,22.33,192,3,"2022-05-09 04:47:00",0,"2022-05-09 04:04:30",1.975,143.1,15.88,152,4.5,"2022-05-09 04:14:00",0.6,"2022-05-09 04:36:30",-0.014,0
"2022-05-09 06:00:00",16071,60.95,"2022-05-09 05:13:30",12.71,0.539,"2022-05-09 05:06:00",0,"2022-05-09 05:00:30",969,22.57,22.85,"2022-05-09 05:00:30",22.22,"2022-05-09 06:00:00",83.3,84.2,"2022-05-09 05:59:30",82.2,"2022-05-09 05:03:00",27.9,28.04,"2022-05-09 05:04:00",27.75,"2022-05-09 05:59:30",30.14,30.26,"2022-05-09 05:10:30",30.02,"2022-05-09 05:43:30",30.64,30.83,"2022-05-09 05:18:30",30.48,"2022-05-09 05:52:30",31.1,31.12,"2022-05-09 05:18:00",31.03,"2022-05-09 05:53:30",30.83,30.96,"2022-05-09 05:27:00",30.77,"2022-05-09 05:30:30",31.06,31.13,"2022-05-09 05:09:30",30.98,"2022-05-09 05:41:30",10.46,10.49,"2022-05-09 05:01:00",10.42,"2022-05-09 05:59:30",5.419,5.429,"2022-05-09 05:00:30",5.411,"2022-05-09 05:39:30",3.954,3.963,"2022-05-09 05:05:00",3.945,"2022-05-09 05:57:00",17.56,17.57,"2022-05-09 05:00:30",17.54,"2022-05-09 05:57:30",24.38,24.4,"2022-05-09 05:00:30",24.36,"2022-05-09 05:28:00",37.41,37.44,"2022-05-09 05:13:00",37.39,"2022-05-09 05:31:00",0.0003683745,0,0.874,144.1,22.69,155,2,"2022-05-09 05:26:30",0,"2022-05-09 05:24:00",1.878,150.6,12.9,146,3.6,"2022-05-09 05:39:30",0.3,"2022-05-09 05:56:00",-0.016,0.001
"2022-05-09 07:00:00",16072,60.85,"2022-05-09 06:49:00",12.69,0.558,"2022-05-09 06:00:30",0,"2022-05-09 06:00:30",969,22.29,22.36,"2022-05-09 06:15:30",22.22,"2022-05-09 06:57:30",83.8,84.7,"2022-05-09 06:50:30",82.9,"2022-05-09 06:15:30",27.57,27.81,"2022-05-09 06:00:30",27.39,"2022-05-09 06:52:00",29.93,30.07,"2022-05-09 06:03:30",29.81,"2022-05-09 06:44:30",30.48,30.6,"2022-05-09 06:10:30",30.29,"2022-05-09 06:51:30",30.99,31.1,"2022-05-09 06:01:00",30.9,"2022-05-09 06:46:00",30.8,30.88,"2022-05-09 06:27:00",30.77,"2022-05-09 06:02:00",31.07,31.13,"2022-05-09 06:06:00",30.97,"2022-05-09 06:46:00",10.41,10.44,"2022-05-09 06:01:00",10.39,"2022-05-09 07:00:00",5.404,5.411,"2022-05-09 06:00:30",5.395,"2022-05-09 06:50:30",3.946,3.953,"2022-05-09 06:00:30",3.937,"2022-05-09 06:46:30",17.54,17.55,"2022-05-09 06:00:30",17.52,"2022-05-09 06:49:30",24.36,24.38,"2022-05-09 06:00:30",24.34,"2022-05-09 06:33:00",37.4,37.42,"2022-05-09 06:02:00",37.39,"2022-05-09 06:15:30",0.0004613874,0,1.432,136.1,20.44,155,3.1,"2022-05-09 06:38:00",0.4,"2022-05-09 06:44:30",2.728,146.1,14.33,168,5.1,"2022-05-09 06:56:00",0.5,"2022-05-09 06:50:00",0.017,0.309
"2022-05-09 08:00:00",16073,59.41,"2022-05-09 08:00:00",12.67,0.526,"2022-05-09 07:58:00",0,"2022-05-09 07:00:30",969,22.28,22.39,"2022-05-09 07:45:30",22.15,"2022-05-09 07:25:30",83.5,84.2,"2022-05-09 07:04:30",82.7,"2022-05-09 07:46:30",27.28,27.39,"2022-05-09 07:00:30",27.16,"2022-05-09 07:59:30",29.71,29.89,"2022-05-09 07:14:00",29.6,"2022-05-09 07:41:00",30.32,30.43,"2022-05-09 07:23:00",30.25,"2022-05-09 07:41:30",30.9,31,"2022-05-09 07:05:00",30.87,"2022-05-09 07:37:30",30.8,30.88,"2022-05-09 07:03:00",30.77,"2022-05-09 07:06:00",31.04,31.13,"2022-05-09 07:19:00",30.92,"2022-05-09 07:49:00",10.37,10.39,"2022-05-09 07:00:30",10.35,"2022-05-09 07:57:30",5.39,5.398,"2022-05-09 07:01:00",5.38,"2022-05-09 07:56:00",3.94,3.953,"2022-05-09 07:02:30",3.928,"2022-05-09 07:44:30",17.51,17.54,"2022-05-09 07:00:30",17.5,"2022-05-09 07:57:00",24.33,24.35,"2022-05-09 07:00:30",24.31,"2022-05-09 07:44:30",37.39,37.42,"2022-05-09 07:03:30",37.37,"2022-05-09 07:32:00",0.0003626116,0,1.058,144.2,25.37,192,2.6,"2022-05-09 07:29:00",0,"2022-05-09 07:39:30",2.032,153.9,18.01,180,4.4,"2022-05-09 07:15:30",0,"2022-05-09 07:56:00",0.013,1.131
"2022-05-09 09:00:00",16074,59.29,"2022-05-09 08:03:30",12.64,0.535,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",969,22.12,22.39,"2022-05-09 08:04:30",21.84,"2022-05-09 08:56:30",85.2,87.1,"2022-05-09 08:55:00",83.2,"2022-05-09 08:03:00",27.13,27.2,"2022-05-09 08:22:00",26.98,"2022-05-09 08:49:30",29.54,29.7,"2022-05-09 08:05:00",29.39,"2022-05-09 08:52:30",30.22,30.36,"2022-05-09 08:08:00",30.04,"2022-05-09 08:55:00",30.82,30.92,"2022-05-09 08:12:30",30.69,"2022-05-09 08:47:00",30.8,30.86,"2022-05-09 08:21:30",30.74,"2022-05-09 08:28:30",31.01,31.13,"2022-05-09 08:52:30",30.9,"2022-05-09 08:48:00",10.34,10.36,"2022-05-09 08:02:00",10.33,"2022-05-09 08:41:30",5.375,5.385,"2022-05-09 08:00:30",5.365,"2022-05-09 08:54:00",3.928,3.935,"2022-05-09 08:32:30",3.922,"2022-05-09 08:47:00",17.49,17.5,"2022-05-09 08:02:00",17.47,"2022-05-09 08:36:00",24.3,24.33,"2022-05-09 08:11:30",24.28,"2022-05-09 08:37:00",37.38,37.41,"2022-05-09 08:02:30",37.36,"2022-05-09 08:29:30",0.07593622,0,0.371,202.8,62.89,222,1.5,"2022-05-09 08:29:00",0,"2022-05-09 08:04:00",1.019,195.9,30.13,167,2.4,"2022-05-09 08:42:00",0,"2022-05-09 08:01:00",0.019,1.951
"2022-05-09 10:00:00",16075,56.25,"2022-05-09 10:00:00",12.65,12.73,"2022-05-09 09:01:30",0.017,"2022-05-09 09:01:00",970,22.53,23.18,"2022-05-09 09:59:00",21.98,"2022-05-09 09:03:00",84.1,86.6,"2022-05-09 09:05:30",81.4,"2022-05-09 09:58:00",26.98,27,"2022-05-09 09:01:00",26.98,"2022-05-09 09:00:30",29.38,29.49,"2022-05-09 09:02:00",29.21,"2022-05-09 09:51:00",30.08,30.19,"2022-05-09 09:38:00",29.87,"2022-05-09 09:59:00",30.7,30.77,"2022-05-09 09:02:00",30.69,"2022-05-09 09:00:30",30.76,30.84,"2022-05-09 09:11:30",30.61,"2022-05-09 09:51:00",30.95,31.08,"2022-05-09 09:08:00",30.87,"2022-05-09 09:11:00",10.33,10.34,"2022-05-09 09:00:30",10.32,"2022-05-09 09:23:30",5.362,5.372,"2022-05-09 09:03:30",5.349,"2022-05-09 09:35:30",3.921,3.932,"2022-05-09 09:01:30",3.912,"2022-05-09 09:42:00",17.47,17.49,"2022-05-09 09:00:30",17.45,"2022-05-09 09:54:30",24.28,24.3,"2022-05-09 09:03:30",24.25,"2022-05-09 09:55:00",37.37,37.39,"2022-05-09 09:27:30",37.36,"2022-05-09 09:02:30",1.087908,0,0.492,169.2,51.59,225,1.4,"2022-05-09 09:30:00",0,"2022-05-09 09:01:30",0.996,182.2,35.01,152,2.7,"2022-05-09 09:56:00",0,"2022-05-09 09:01:30",0.208,2.641
"2022-05-09 11:00:00",16076,52.6,"2022-05-09 11:00:00",12.76,12.89,"2022-05-09 10:01:00",0.087,"2022-05-09 10:02:30",971,23.77,24.45,"2022-05-09 10:59:00",23.07,"2022-05-09 10:01:00",78.96,81.6,"2022-05-09 10:06:30",76.61,"2022-05-09 10:58:30",27.14,27.39,"2022-05-09 10:51:00",26.98,"2022-05-09 10:00:30",29.24,29.4,"2022-05-09 10:01:00",29.18,"2022-05-09 10:05:00",29.92,30.07,"2022-05-09 10:09:30",29.84,"2022-05-09 10:06:30",30.67,30.71,"2022-05-09 10:04:30",30.54,"2022-05-09 10:55:00",30.65,30.79,"2022-05-09 10:06:30",30.56,"2022-05-09 10:39:30",30.92,31.01,"2022-05-09 10:06:00",30.82,"2022-05-09 10:28:00",10.35,10.37,"2022-05-09 11:00:00",10.33,"2022-05-09 10:00:30",5.351,5.367,"2022-05-09 10:02:00",5.342,"2022-05-09 10:40:00",3.914,3.924,"2022-05-09 10:08:30",3.9,"2022-05-09 10:59:00",17.44,17.45,"2022-05-09 10:05:30",17.42,"2022-05-09 10:47:00",24.25,24.28,"2022-05-09 10:10:00",24.22,"2022-05-09 10:59:30",37.34,37.37,"2022-05-09 10:01:00",37.32,"2022-05-09 10:54:30",3.233314,0,1.348,141.7,29.93,130,3.4,"2022-05-09 10:41:30",0,"2022-05-09 10:03:00",2.362,151,21.41,140,5.7,"2022-05-09 10:36:30",0,"2022-05-09 10:01:00",0.591,3.129
"2022-05-09 12:00:00",16077,50.05,"2022-05-09 11:34:30",13.47,14.96,"2022-05-09 11:33:30",0.367,"2022-05-09 11:49:30",971,25.09,25.51,"2022-05-09 11:30:00",24.45,"2022-05-09 11:00:30",73.73,76.73,"2022-05-09 11:01:00",71.89,"2022-05-09 11:49:00",27.69,28.01,"2022-05-09 11:51:00",27.39,"2022-05-09 11:00:30",29.22,29.3,"2022-05-09 11:11:00",29.18,"2022-05-09 11:07:00",29.89,30.01,"2022-05-09 11:13:30",29.76,"2022-05-09 12:00:00",30.52,30.67,"2022-05-09 11:01:00",30.49,"2022-05-09 11:16:00",30.6,30.7,"2022-05-09 11:05:00",30.56,"2022-05-09 11:01:00",30.91,30.96,"2022-05-09 11:00:30",30.87,"2022-05-09 11:16:30",10.41,10.46,"2022-05-09 11:57:30",10.36,"2022-05-09 11:01:00",5.343,5.349,"2022-05-09 11:08:30",5.334,"2022-05-09 11:21:00",3.903,3.912,"2022-05-09 11:18:30",3.895,"2022-05-09 11:52:00",17.41,17.43,"2022-05-09 11:06:00",17.39,"2022-05-09 11:57:30",24.19,24.24,"2022-05-09 11:01:00",24.14,"2022-05-09 12:00:00",37.29,37.33,"2022-05-09 11:00:30",37.26,"2022-05-09 11:55:00",5.479299,0,1.76,146.1,27.6,143,5,"2022-05-09 11:56:30",0,"2022-05-09 11:32:00",3.38,154.7,22.26,151,6.3,"2022-05-09 11:46:30",0.8,"2022-05-09 11:29:30",1.038,3.375
"2022-05-09 13:00:00",16078,45.01,"2022-05-09 12:52:30",13.46,17.34,"2022-05-09 12:07:00",0.242,"2022-05-09 12:51:00",971,26.02,27.21,"2022-05-09 12:57:30",25.18,"2022-05-09 12:02:00",69.03,72.98,"2022-05-09 12:12:00",62.58,"2022-05-09 12:52:30",28.37,28.69,"2022-05-09 12:56:30",28.01,"2022-05-09 12:02:30",29.23,29.35,"2022-05-09 12:53:30",29.18,"2022-05-09 12:02:00",29.75,29.94,"2022-05-09 12:06:00",29.63,"2022-05-09 12:49:00",30.49,30.53,"2022-05-09 12:09:00",30.41,"2022-05-09 12:51:30",30.59,30.68,"2022-05-09 12:01:30",30.46,"2022-05-09 12:57:30",30.9,30.94,"2022-05-09 12:10:00",30.82,"2022-05-09 12:06:00",10.5,10.56,"2022-05-09 12:58:30",10.45,"2022-05-09 12:07:00",5.35,5.36,"2022-05-09 12:45:30",5.339,"2022-05-09 12:03:30",3.901,3.91,"2022-05-09 12:19:00",3.891,"2022-05-09 12:50:30",17.37,17.39,"2022-05-09 12:00:30",17.34,"2022-05-09 12:58:00",24.12,24.16,"2022-05-09 12:00:30",24.06,"2022-05-09 12:56:00",37.23,37.27,"2022-05-09 12:07:30",37.16,"2022-05-09 13:00:00",9.11922,0,2.272,140.1,26.47,156,5.7,"2022-05-09 12:49:00",0.4,"2022-05-09 12:30:00",4.096,149.4,16.49,147,8.1,"2022-05-09 12:49:00",1.3,"2022-05-09 12:27:30",1.745,3.361
"2022-05-09 14:00:00",16079,44.2,"2022-05-09 13:30:00",13.44,19.03,"2022-05-09 13:14:30",0.21,"2022-05-09 13:58:00",970,27.61,28.16,"2022-05-09 13:46:30",26.82,"2022-05-09 13:17:30",62.07,65.71,"2022-05-09 13:18:00",58.8,"2022-05-09 13:55:30",29.29,29.8,"2022-05-09 13:55:30",28.72,"2022-05-09 13:00:30",29.42,29.6,"2022-05-09 13:58:00",29.28,"2022-05-09 13:03:00",29.72,29.83,"2022-05-09 13:24:00",29.63,"2022-05-09 13:10:00",30.39,30.49,"2022-05-09 13:07:30",30.28,"2022-05-09 13:27:00",30.5,30.62,"2022-05-09 13:18:30",30.36,"2022-05-09 13:47:00",30.9,30.93,"2022-05-09 13:06:30",30.8,"2022-05-09 13:24:30",10.63,10.71,"2022-05-09 14:00:00",10.55,"2022-05-09 13:02:00",5.355,5.367,"2022-05-09 13:43:30",5.342,"2022-05-09 13:09:00",3.892,3.904,"2022-05-09 13:01:00",3.883,"2022-05-09 13:27:30",17.33,17.36,"2022-05-09 13:01:30",17.3,"2022-05-09 13:51:00",24.02,24.07,"2022-05-09 13:07:00",23.96,"2022-05-09 13:59:30",37.12,37.18,"2022-05-09 13:00:30",37.06,"2022-05-09 13:59:00",10.30157,0,2.112,142.9,25.55,133,6.3,"2022-05-09 13:47:00",0,"2022-05-09 13:18:00",3.888,154.6,21.02,128,7.3,"2022-05-09 13:59:30",0,"2022-05-09 13:18:30",2.04,3.085
"2022-05-09 15:00:00",16080,43.44,"2022-05-09 14:15:30",13.43,19.49,"2022-05-09 14:54:00",0.163,"2022-05-09 14:20:30",969,28.48,29.04,"2022-05-09 14:30:30",27.73,"2022-05-09 14:00:30",57.57,59.62,"2022-05-09 14:01:00",55.9,"2022-05-09 14:17:30",30.37,30.99,"2022-05-09 14:59:30",29.76,"2022-05-09 14:02:30",29.71,29.91,"2022-05-09 14:57:00",29.55,"2022-05-09 14:03:00",29.75,29.91,"2022-05-09 14:52:30",29.65,"2022-05-09 14:15:30",30.31,30.38,"2022-05-09 14:02:00",30.28,"2022-05-09 14:03:30",30.42,30.51,"2022-05-09 14:02:00",30.36,"2022-05-09 14:35:30",30.86,30.93,"2022-05-09 14:04:30",30.77,"2022-05-09 14:29:00",10.79,10.88,"2022-05-09 14:56:00",10.71,"2022-05-09 14:04:00",5.366,5.38,"2022-05-09 14:57:00",5.355,"2022-05-09 14:06:00",3.887,3.896,"2022-05-09 14:29:30",3.875,"2022-05-09 14:55:30",17.28,17.31,"2022-05-09 14:02:00",17.25,"2022-05-09 14:54:30",23.91,23.98,"2022-05-09 14:00:30",23.84,"2022-05-09 14:55:30",37,37.06,"2022-05-09 14:01:30",36.93,"2022-05-09 15:00:00",12.05334,0,2.474,125.9,23.23,125,5.5,"2022-05-09 14:36:00",0.3,"2022-05-09 14:42:00",4.233,132.8,20.06,134,8,"2022-05-09 14:35:00",1.3,"2022-05-09 14:16:00",2.402,2.571
"2022-05-09 16:00:00",16081,47.6,"2022-05-09 15:00:30",13.43,19.36,"2022-05-09 15:07:00",0.19,"2022-05-09 15:12:30",968,28.53,29.01,"2022-05-09 15:41:00",27.86,"2022-05-09 15:00:30",57.73,59.52,"2022-05-09 15:24:00",56.61,"2022-05-09 15:32:00",31.27,31.59,"2022-05-09 15:57:00",30.97,"2022-05-09 15:01:00",30.11,30.32,"2022-05-09 15:57:30",29.88,"2022-05-09 15:02:00",29.88,29.98,"2022-05-09 15:53:00",29.71,"2022-05-09 15:04:30",30.3,30.36,"2022-05-09 15:11:30",30.28,"2022-05-09 15:00:30",30.42,30.49,"2022-05-09 15:32:30",30.36,"2022-05-09 15:01:30",30.78,30.87,"2022-05-09 15:14:00",30.69,"2022-05-09 15:47:30",10.92,10.96,"2022-05-09 15:58:30",10.87,"2022-05-09 15:01:00",5.387,5.403,"2022-05-09 15:56:30",5.372,"2022-05-09 15:02:00",3.88,3.895,"2022-05-09 15:05:30",3.873,"2022-05-09 15:24:30",17.24,17.26,"2022-05-09 15:01:30",17.22,"2022-05-09 15:50:00",23.79,23.85,"2022-05-09 15:00:30",23.73,"2022-05-09 15:53:00",36.88,36.94,"2022-05-09 15:01:00",36.82,"2022-05-09 16:00:00",8.306195,0,1.914,136.1,32.64,128,4.8,"2022-05-09 15:44:00",0,"2022-05-09 15:24:00",3.331,142.7,22.95,106,5.7,"2022-05-09 15:44:00",0.6,"2022-05-09 15:27:30",1.681,1.858
"2022-05-09 17:00:00",16082,48.17,"2022-05-09 16:00:30",13.47,19.34,"2022-05-09 16:39:00",0.197,"2022-05-09 16:45:30",967,28.9,29.38,"2022-05-09 17:00:00",28.48,"2022-05-09 16:01:00",57.55,58.47,"2022-05-09 16:01:00",56.91,"2022-05-09 16:59:30",31.73,31.95,"2022-05-09 16:59:00",31.56,"2022-05-09 16:00:30",30.5,30.66,"2022-05-09 16:48:30",30.32,"2022-05-09 16:02:00",30,30.22,"2022-05-09 16:54:30",29.84,"2022-05-09 16:01:00",30.31,30.38,"2022-05-09 16:45:00",30.28,"2022-05-09 16:00:30",30.41,30.49,"2022-05-09 16:10:30",30.34,"2022-05-09 16:55:00",30.73,30.86,"2022-05-09 16:17:30",30.67,"2022-05-09 16:27:30",10.99,11.02,"2022-05-09 16:54:00",10.95,"2022-05-09 16:01:00",5.409,5.421,"2022-05-09 16:59:30",5.395,"2022-05-09 16:02:30",3.885,3.893,"2022-05-09 16:37:30",3.873,"2022-05-09 16:01:30",17.21,17.23,"2022-05-09 16:00:30",17.19,"2022-05-09 16:48:30",23.68,23.74,"2022-05-09 16:01:30",23.63,"2022-05-09 16:57:00",36.77,36.83,"2022-05-09 16:01:30",36.71,"2022-05-09 16:59:00",8.80069,0,1.988,133.3,31.13,134,5.8,"2022-05-09 16:31:30",0.7,"2022-05-09 16:05:00",3.463,139.2,20.19,116,7,"2022-05-09 16:06:30",0.8,"2022-05-09 16:40:30",1.789,1.026
"2022-05-09 18:00:00",16083,46.79,"2022-05-09 17:42:30",13.43,19.59,"2022-05-09 17:37:30",0.158,"2022-05-09 17:10:30",967,29.65,30.11,"2022-05-09 17:27:00",29.26,"2022-05-09 17:18:00",54.52,57.21,"2022-05-09 17:04:30",51.93,"2022-05-09 17:25:00",32.2,32.6,"2022-05-09 18:00:00",31.85,"2022-05-09 17:01:00",30.81,31.01,"2022-05-09 18:00:00",30.64,"2022-05-09 17:00:30",30.18,30.41,"2022-05-09 17:59:00",30.06,"2022-05-09 17:02:30",30.4,30.51,"2022-05-09 17:58:00",30.28,"2022-05-09 17:00:30",30.4,30.47,"2022-05-09 17:13:00",30.36,"2022-05-09 17:01:30",30.72,30.79,"2022-05-09 17:17:00",30.65,"2022-05-09 17:25:00",11.04,11.08,"2022-05-09 17:55:30",11,"2022-05-09 17:00:30",5.425,5.436,"2022-05-09 17:54:00",5.413,"2022-05-09 17:08:00",3.886,3.895,"2022-05-09 17:24:00",3.877,"2022-05-09 17:56:30",17.18,17.2,"2022-05-09 17:00:30",17.15,"2022-05-09 17:50:30",23.57,23.63,"2022-05-09 17:01:00",23.51,"2022-05-09 17:59:30",36.65,36.71,"2022-05-09 17:00:30",36.58,"2022-05-09 17:59:30",11.03718,0,1.689,115.4,34.71,78,3.5,"2022-05-09 17:43:00",0,"2022-05-09 17:31:30",2.664,121.8,25.45,110,5.2,"2022-05-09 17:08:00",0.4,"2022-05-09 17:30:30",2.283,0.226
"2022-05-09 19:00:00",16084,48.03,"2022-05-09 18:00:30",13.43,19.21,"2022-05-09 19:00:00",0.169,"2022-05-09 18:33:30",966,29.73,30.01,"2022-05-09 18:36:00",29.42,"2022-05-09 18:59:30",53.84,55,"2022-05-09 18:07:00",52.71,"2022-05-09 18:37:00",32.69,32.83,"2022-05-09 18:39:30",32.51,"2022-05-09 18:11:30",31.14,31.3,"2022-05-09 18:51:00",30.93,"2022-05-09 18:02:30",30.35,30.46,"2022-05-09 18:28:30",30.23,"2022-05-09 18:07:30",30.49,30.55,"2022-05-09 18:10:30",30.44,"2022-05-09 18:04:00",30.39,30.47,"2022-05-09 18:10:30",30.35,"2022-05-09 18:35:00",30.71,30.76,"2022-05-09 18:20:00",30.64,"2022-05-09 18:32:30",11.09,11.11,"2022-05-09 18:30:30",11.07,"2022-05-09 18:00:30",5.437,5.447,"2022-05-09 18:32:30",5.426,"2022-05-09 18:00:30",3.887,3.902,"2022-05-09 19:00:00",3.875,"2022-05-09 18:19:00",17.15,17.16,"2022-05-09 18:04:00",17.14,"2022-05-09 18:22:00",23.48,23.52,"2022-05-09 18:00:30",23.44,"2022-05-09 18:59:30",36.53,36.6,"2022-05-09 18:00:30",36.48,"2022-05-09 18:53:30",6.915597,0,1.776,100.8,27.81,88,3.9,"2022-05-09 18:29:00",0.5,"2022-05-09 18:45:00",2.632,109.2,21.42,112,5.2,"2022-05-09 18:08:00",0,"2022-05-09 18:22:30",0.689,0
"2022-05-09 20:00:00",16085,50.16,"2022-05-09 19:00:30",13.15,13.24,"2022-05-09 20:00:00",0,"2022-05-09 19:36:00",967,29.34,29.49,"2022-05-09 19:01:00",29.05,"2022-05-09 19:59:30",54.64,56.23,"2022-05-09 20:00:00",53.76,"2022-05-09 19:13:00",32.51,32.81,"2022-05-09 19:07:00",32.19,"2022-05-09 19:54:00",31.37,31.47,"2022-05-09 19:33:00",31.23,"2022-05-09 19:11:00",30.5,30.65,"2022-05-09 19:55:30",30.31,"2022-05-09 19:03:00",30.53,30.67,"2022-05-09 19:44:30",30.49,"2022-05-09 19:00:30",30.4,30.49,"2022-05-09 19:25:00",30.36,"2022-05-09 19:06:30",30.71,30.78,"2022-05-09 19:37:30",30.66,"2022-05-09 20:00:00",11.06,11.1,"2022-05-09 19:03:00",11,"2022-05-09 20:00:00",5.451,5.46,"2022-05-09 19:45:30",5.444,"2022-05-09 19:00:30",3.895,3.902,"2022-05-09 19:28:30",3.887,"2022-05-09 19:10:00",17.15,17.17,"2022-05-09 19:33:30",17.14,"2022-05-09 19:55:00",23.42,23.45,"2022-05-09 19:00:30",23.4,"2022-05-09 19:55:00",36.46,36.48,"2022-05-09 19:01:00",36.42,"2022-05-09 19:53:00",1.896243,0,1.227,118,22.61,120,2.7,"2022-05-09 19:03:30",0.3,"2022-05-09 19:58:30",2,124.3,17.87,128,3.8,"2022-05-09 19:04:30",0.6,"2022-05-09 19:58:30",0.203,0
"2022-05-09 21:00:00",16086,54.44,"2022-05-09 20:00:30",12.86,0.753,"2022-05-09 21:00:00",0,"2022-05-09 20:21:00",967,27.64,29.07,"2022-05-09 20:01:00",25.66,"2022-05-09 21:00:00",62.48,71.1,"2022-05-09 21:00:00",55.67,"2022-05-09 20:00:30",31.7,32.21,"2022-05-09 20:00:30",31.17,"2022-05-09 20:58:30",31.47,31.5,"2022-05-09 20:05:30",31.44,"2022-05-09 20:28:30",30.67,30.83,"2022-05-09 20:58:30",30.5,"2022-05-09 20:06:30",30.68,30.71,"2022-05-09 20:13:00",30.57,"2022-05-09 20:01:00",30.4,30.49,"2022-05-09 20:05:30",30.36,"2022-05-09 20:07:30",30.72,30.76,"2022-05-09 20:18:00",30.64,"2022-05-09 20:09:30",10.93,11,"2022-05-09 20:00:30",10.86,"2022-05-09 20:54:30",5.459,5.465,"2022-05-09 20:08:30",5.454,"2022-05-09 20:10:00",3.902,3.91,"2022-05-09 20:47:00",3.895,"2022-05-09 20:06:00",17.15,17.16,"2022-05-09 20:52:30",17.13,"2022-05-09 20:02:30",23.41,23.42,"2022-05-09 20:05:00",23.39,"2022-05-09 20:50:30",36.42,36.44,"2022-05-09 20:00:30",36.41,"2022-05-09 20:41:00",0.167622,0,0.22,102.8,31.18,74,0.7,"2022-05-09 20:03:30",0,"2022-05-09 20:01:30",0.653,106.6,34.36,53,1.5,"2022-05-09 20:03:30",0,"2022-05-09 20:43:30",-0.006,0
"2022-05-09 22:00:00",16087,59.66,"2022-05-09 21:00:30",12.83,0.433,"2022-05-09 21:25:00",0,"2022-05-09 21:00:30",967,24.74,25.67,"2022-05-09 21:00:30",23.99,"2022-05-09 21:57:30",75.76,80.1,"2022-05-09 22:00:00",70.45,"2022-05-09 21:01:00",30.7,31.2,"2022-05-09 21:00:30",30.24,"2022-05-09 22:00:00",31.34,31.47,"2022-05-09 21:00:30",31.23,"2022-05-09 21:47:30",30.76,30.86,"2022-05-09 21:14:00",30.67,"2022-05-09 21:43:30",30.7,30.73,"2022-05-09 21:42:30",30.69,"2022-05-09 21:00:30",30.45,30.59,"2022-05-09 21:59:00",30.36,"2022-05-09 21:14:00",30.72,30.76,"2022-05-09 21:15:00",30.67,"2022-05-09 21:31:00",10.79,10.86,"2022-05-09 21:00:30",10.71,"2022-05-09 21:56:30",5.453,5.46,"2022-05-09 21:02:30",5.442,"2022-05-09 22:00:00",3.908,3.916,"2022-05-09 21:09:00",3.898,"2022-05-09 21:03:30",17.16,17.17,"2022-05-09 21:56:00",17.15,"2022-05-09 21:01:00",23.4,23.42,"2022-05-09 21:04:30",23.38,"2022-05-09 21:35:00",36.41,36.42,"2022-05-09 21:02:30",36.4,"2022-05-09 21:38:00",6.667752e-05,0,0.085,338.8,43.04,133,0.5,"2022-05-09 21:38:30",0,"2022-05-09 21:00:30",0.412,27.84,39.7,300,0.8,"2022-05-09 21:13:00",0,"2022-05-09 21:06:30",-0.028,0
"2022-05-09 23:00:00",16088,61.91,"2022-05-09 22:59:30",12.8,0.429,"2022-05-09 23:00:00",0,"2022-05-09 22:00:30",969,23.3,24.03,"2022-05-09 22:00:30",23,"2022-05-09 22:43:00",82.8,84.4,"2022-05-09 22:37:00",79.58,"2022-05-09 22:00:30",29.85,30.19,"2022-05-09 22:07:30",29.45,"2022-05-09 23:00:00",31.13,31.27,"2022-05-09 22:00:30",30.98,"2022-05-09 22:59:30",30.76,30.86,"2022-05-09 22:35:30",30.68,"2022-05-09 22:05:30",30.75,30.87,"2022-05-09 22:57:00",30.69,"2022-05-09 22:01:00",30.55,30.66,"2022-05-09 22:41:30",30.44,"2022-05-09 22:00:30",30.72,30.78,"2022-05-09 22:35:30",30.64,"2022-05-09 22:51:00",10.65,10.73,"2022-05-09 22:00:30",10.58,"2022-05-09 22:59:30",5.437,5.447,"2022-05-09 22:16:00",5.424,"2022-05-09 23:00:00",3.908,3.916,"2022-05-09 22:11:00",3.902,"2022-05-09 22:19:30",17.17,17.19,"2022-05-09 22:47:30",17.15,"2022-05-09 22:41:30",23.39,23.41,"2022-05-09 22:10:00",23.37,"2022-05-09 22:10:30",36.4,36.42,"2022-05-09 22:04:30",36.39,"2022-05-09 22:12:30",0.0004043243,0,0.073,61.32,31.02,20,0.6,"2022-05-09 22:27:00",0,"2022-05-09 22:00:30",0.379,230.4,60.53,167,1.2,"2022-05-09 22:57:30",0,"2022-05-09 22:10:30",-0.027,0
"2022-05-10 00:00:00",16089,59.9,"2022-05-09 23:59:30",12.78,0.412,"2022-05-09 23:19:30",0,"2022-05-09 23:00:30",969,23.55,23.76,"2022-05-09 23:59:00",23.37,"2022-05-09 23:03:00",84,84.9,"2022-05-09 23:52:00",82.4,"2022-05-10 00:00:00",29.29,29.57,"2022-05-09 23:01:00",29.12,"2022-05-09 23:46:00",30.84,31.03,"2022-05-09 23:03:00",30.64,"2022-05-09 23:50:00",30.75,30.83,"2022-05-09 23:09:30",30.6,"2022-05-09 23:54:30",30.83,30.9,"2022-05-09 23:29:00",30.69,"2022-05-09 23:05:00",30.59,30.68,"2022-05-09 23:48:30",30.54,"2022-05-09 23:12:30",30.73,30.81,"2022-05-09 23:52:00",30.65,"2022-05-09 23:52:30",10.55,10.6,"2022-05-09 23:01:00",10.51,"2022-05-09 23:57:00",5.421,5.431,"2022-05-09 23:00:30",5.411,"2022-05-09 23:49:30",3.906,3.92,"2022-05-09 23:02:30",3.896,"2022-05-09 23:42:30",17.17,17.19,"2022-05-09 23:05:30",17.15,"2022-05-09 23:40:30",23.39,23.4,"2022-05-09 23:05:30",23.37,"2022-05-09 23:37:30",36.39,36.42,"2022-05-09 23:19:00",36.37,"2022-05-09 23:52:00",0.0005372982,0,0.184,7.296,40.5,39,0.9,"2022-05-09 23:57:30",0,"2022-05-09 23:00:30",0.31,3.678,80.3,59,1.6,"2022-05-10 00:00:00",0,"2022-05-09 23:03:00",-0.025,0
"2022-05-10 01:00:00",16090,58.17,"2022-05-10 00:32:00",12.77,0.41,"2022-05-10 00:24:30",0,"2022-05-10 00:00:30",969,24.7,25.18,"2022-05-10 01:00:00",23.83,"2022-05-10 00:00:30",77.22,80.9,"2022-05-10 00:00:30",73.18,"2022-05-10 00:58:30",28.99,29.19,"2022-05-10 00:01:00",28.78,"2022-05-10 00:56:30",30.56,30.67,"2022-05-10 00:01:00",30.43,"2022-05-10 00:39:30",30.64,30.83,"2022-05-10 00:13:00",30.44,"2022-05-10 00:58:00",30.83,30.92,"2022-05-10 00:23:30",30.72,"2022-05-10 00:53:00",30.59,30.66,"2022-05-10 00:02:30",30.56,"2022-05-10 00:23:30",30.75,30.86,"2022-05-10 00:52:30",30.67,"2022-05-10 00:01:00",10.5,10.53,"2022-05-10 00:06:30",10.47,"2022-05-10 00:41:30",5.407,5.416,"2022-05-10 00:00:30",5.398,"2022-05-10 00:29:30",3.901,3.908,"2022-05-10 00:01:30",3.895,"2022-05-10 00:17:30",17.17,17.19,"2022-05-10 00:09:00",17.15,"2022-05-10 00:18:00",23.39,23.4,"2022-05-10 00:14:30",23.37,"2022-05-10 00:31:30",36.39,36.4,"2022-05-10 00:21:00",36.37,"2022-05-10 00:32:00",0.000191295,0,0.664,100.2,27.18,143,1.5,"2022-05-10 00:54:30",0.3,"2022-05-10 00:16:00",1.393,113.2,22.86,139,2.5,"2022-05-10 00:53:30",0.5,"2022-05-10 00:36:30",-0.016,0
"2022-05-10 02:00:00",16091,56.13,"2022-05-10 02:00:00",12.76,0.401,"2022-05-10 01:32:30",0,"2022-05-10 01:00:30",969,25.49,25.67,"2022-05-10 01:30:30",25.14,"2022-05-10 01:01:30",70.25,73.11,"2022-05-10 01:06:00",68.81,"2022-05-10 01:57:30",28.69,28.85,"2022-05-10 01:02:00",28.56,"2022-05-10 01:32:30",30.37,30.47,"2022-05-10 01:15:30",30.22,"2022-05-10 01:47:30",30.54,30.62,"2022-05-10 01:23:30",30.43,"2022-05-10 01:57:00",30.78,30.88,"2022-05-10 01:42:30",30.69,"2022-05-10 01:57:30",30.59,30.64,"2022-05-10 01:05:30",30.54,"2022-05-10 01:47:30",30.77,30.89,"2022-05-10 01:58:00",30.68,"2022-05-10 01:03:30",10.45,10.48,"2022-05-10 01:02:00",10.42,"2022-05-10 01:59:30",5.391,5.4,"2022-05-10 01:00:30",5.383,"2022-05-10 01:38:30",3.895,3.908,"2022-05-10 01:11:00",3.887,"2022-05-10 01:39:30",17.16,17.18,"2022-05-10 01:00:30",17.15,"2022-05-10 01:41:00",23.39,23.4,"2022-05-10 01:39:30",23.37,"2022-05-10 02:00:00",36.38,36.4,"2022-05-10 01:35:00",36.36,"2022-05-10 01:34:00",5.953435e-05,0,1.371,121.6,16.97,132,2.9,"2022-05-10 01:09:30",0.5,"2022-05-10 01:46:30",2.355,129,14.04,126,3.9,"2022-05-10 01:08:30",0.7,"2022-05-10 01:27:30",0,0
"2022-05-10 03:00:00",16092,55.6,"2022-05-10 02:40:30",12.73,0.391,"2022-05-10 02:16:00",0,"2022-05-10 02:00:30",969,25.64,25.86,"2022-05-10 02:30:30",25.17,"2022-05-10 03:00:00",69.56,71.32,"2022-05-10 03:00:00",68.1,"2022-05-10 02:18:30",28.5,28.63,"2022-05-10 02:01:00",28.39,"2022-05-10 02:36:30",30.15,30.28,"2022-05-10 02:06:00",30.02,"2022-05-10 02:47:00",30.39,30.55,"2022-05-10 02:07:00",30.27,"2022-05-10 02:54:00",30.73,30.85,"2022-05-10 02:18:30",30.69,"2022-05-10 02:02:00",30.58,30.66,"2022-05-10 02:44:00",30.56,"2022-05-10 02:01:00",30.8,30.89,"2022-05-10 02:34:30",30.72,"2022-05-10 02:03:30",10.41,10.43,"2022-05-10 02:23:00",10.38,"2022-05-10 02:59:30",5.377,5.388,"2022-05-10 02:00:30",5.37,"2022-05-10 02:26:00",3.892,3.9,"2022-05-10 02:15:30",3.885,"2022-05-10 02:38:30",17.15,17.16,"2022-05-10 02:01:30",17.14,"2022-05-10 02:44:30",23.38,23.39,"2022-05-10 02:04:00",23.36,"2022-05-10 02:32:00",36.36,36.39,"2022-05-10 02:19:00",36.34,"2022-05-10 02:37:00",4.473872e-06,0,1.574,129.2,21.54,134,3.4,"2022-05-10 02:56:30",0,"2022-05-10 02:16:30",2.7,136.2,15.75,139,5.4,"2022-05-10 02:32:00",0.3,"2022-05-10 02:29:30",0.005,0
"2022-05-10 04:00:00",16093,56.37,"2022-05-10 03:00:30",12.74,0.435,"2022-05-10 03:03:00",0,"2022-05-10 03:00:30",969,24.56,25.17,"2022-05-10 03:00:30",23.92,"2022-05-10 04:00:00",73.57,75.88,"2022-05-10 04:00:00",70.87,"2022-05-10 03:00:30",28.25,28.43,"2022-05-10 03:01:00",28.04,"2022-05-10 03:58:30",30.01,30.11,"2022-05-10 03:27:30",29.81,"2022-05-10 03:58:00",30.32,30.43,"2022-05-10 03:46:00",30.23,"2022-05-10 03:35:00",30.7,30.74,"2022-05-10 03:05:30",30.69,"2022-05-10 03:00:30",30.59,30.68,"2022-05-10 03:14:00",30.54,"2022-05-10 03:39:30",30.81,30.91,"2022-05-10 03:07:30",30.71,"2022-05-10 03:29:00",10.37,10.39,"2022-05-10 03:01:00",10.34,"2022-05-10 03:50:30",5.363,5.372,"2022-05-10 03:00:30",5.355,"2022-05-10 03:38:00",3.883,3.893,"2022-05-10 03:03:00",3.871,"2022-05-10 03:53:00",17.13,17.14,"2022-05-10 03:00:30",17.12,"2022-05-10 03:39:00",23.37,23.38,"2022-05-10 03:00:30",23.35,"2022-05-10 03:37:00",36.35,36.38,"2022-05-10 03:07:00",36.33,"2022-05-10 03:51:00",9.691083e-06,0,1.295,132.1,22.1,126,2.7,"2022-05-10 03:52:30",0.3,"2022-05-10 03:34:00",2.478,141.7,15.71,156,4.5,"2022-05-10 03:07:30",0.9,"2022-05-10 03:17:30",-0.004,0
"2022-05-10 05:00:00",16094,58.57,"2022-05-10 04:01:00",12.72,0.466,"2022-05-10 04:06:30",0,"2022-05-10 04:00:30",969,23.29,23.93,"2022-05-10 04:00:30",22.78,"2022-05-10 04:59:30",78.46,80.7,"2022-05-10 05:00:00",75.3,"2022-05-10 04:00:30",27.87,28.04,"2022-05-10 04:00:30",27.62,"2022-05-10 04:58:00",29.82,29.94,"2022-05-10 04:01:30",29.65,"2022-05-10 04:58:30",30.25,30.39,"2022-05-10 04:01:00",30.06,"2022-05-10 04:48:00",30.7,30.73,"2022-05-10 04:29:30",30.67,"2022-05-10 04:39:30",30.59,30.66,"2022-05-10 04:39:00",30.54,"2022-05-10 04:57:30",30.82,30.91,"2022-05-10 04:10:00",30.72,"2022-05-10 04:24:30",10.32,10.36,"2022-05-10 04:01:00",10.29,"2022-05-10 04:50:00",5.353,5.365,"2022-05-10 04:05:00",5.344,"2022-05-10 04:57:30",3.876,3.887,"2022-05-10 04:29:00",3.867,"2022-05-10 04:44:00",17.11,17.12,"2022-05-10 04:00:30",17.1,"2022-05-10 04:53:00",23.35,23.37,"2022-05-10 04:00:30",23.34,"2022-05-10 04:55:30",36.34,36.36,"2022-05-10 04:03:30",36.31,"2022-05-10 04:35:00",8.146762e-05,0,0.867,127.9,26.17,96,1.9,"2022-05-10 04:41:00",0,"2022-05-10 04:44:30",1.748,143.1,18.58,123,3,"2022-05-10 04:06:30",0.6,"2022-05-10 05:00:00",-0.014,0
"2022-05-10 06:00:00",16095,60.35,"2022-05-10 05:01:00",12.7,0.5,"2022-05-10 05:54:00",0,"2022-05-10 05:00:30",968,22.41,22.79,"2022-05-10 05:00:30",22.12,"2022-05-10 05:58:30",82.2,83.7,"2022-05-10 05:59:00",80,"2022-05-10 05:00:30",27.45,27.65,"2022-05-10 05:01:00",27.18,"2022-05-10 05:57:30",29.64,29.75,"2022-05-10 05:11:00",29.55,"2022-05-10 06:00:00",30.12,30.26,"2022-05-10 05:03:30",30.03,"2022-05-10 05:58:30",30.66,30.71,"2022-05-10 05:02:00",30.51,"2022-05-10 06:00:00",30.57,30.64,"2022-05-10 05:35:00",30.54,"2022-05-10 05:06:00",30.81,30.91,"2022-05-10 05:24:30",30.72,"2022-05-10 05:31:30",10.26,10.3,"2022-05-10 05:01:30",10.24,"2022-05-10 05:44:30",5.341,5.355,"2022-05-10 05:03:00",5.324,"2022-05-10 05:53:00",3.869,3.879,"2022-05-10 05:04:00",3.86,"2022-05-10 05:46:30",17.1,17.11,"2022-05-10 05:26:00",17.08,"2022-05-10 05:54:30",23.34,23.35,"2022-05-10 05:04:00",23.32,"2022-05-10 05:36:30",36.33,36.35,"2022-05-10 05:09:30",36.31,"2022-05-10 05:51:00",0.0001597445,0,0.794,135.2,25.25,142,1.6,"2022-05-10 05:06:00",0,"2022-05-10 05:54:00",1.702,146.8,14.89,155,3,"2022-05-10 05:35:00",0.6,"2022-05-10 05:13:00",-0.016,0.001
"2022-05-10 07:00:00",16096,60.73,"2022-05-10 06:17:00",12.67,0.5,"2022-05-10 06:07:00",0,"2022-05-10 06:00:30",969,21.84,22.13,"2022-05-10 06:00:30",21.4,"2022-05-10 07:00:00",84.9,86.9,"2022-05-10 06:59:30",83,"2022-05-10 06:00:30",27.06,27.24,"2022-05-10 06:00:30",26.93,"2022-05-10 06:58:30",29.46,29.6,"2022-05-10 06:01:00",29.34,"2022-05-10 07:00:00",30,30.17,"2022-05-10 06:04:30",29.84,"2022-05-10 06:52:00",30.53,30.64,"2022-05-10 06:05:30",30.49,"2022-05-10 06:23:00",30.56,30.66,"2022-05-10 06:22:00",30.45,"2022-05-10 06:19:00",30.8,30.91,"2022-05-10 06:49:00",30.67,"2022-05-10 07:00:00",10.21,10.24,"2022-05-10 06:00:30",10.17,"2022-05-10 06:59:00",5.325,5.339,"2022-05-10 06:12:30",5.311,"2022-05-10 06:45:00",3.862,3.875,"2022-05-10 06:25:00",3.854,"2022-05-10 06:36:30",17.08,17.1,"2022-05-10 06:00:30",17.07,"2022-05-10 06:35:30",23.33,23.34,"2022-05-10 06:20:00",23.31,"2022-05-10 06:11:30",36.32,36.34,"2022-05-10 06:09:00",36.3,"2022-05-10 06:25:30",0.0001760542,0,0.508,134,28.93,154,1.3,"2022-05-10 06:09:30",0,"2022-05-10 06:09:00",1.376,145.8,15.11,159,2.6,"2022-05-10 06:02:00",0.5,"2022-05-10 06:27:30",0.006,0.309
"2022-05-10 08:00:00",16097,61.03,"2022-05-10 07:55:00",12.65,0.525,"2022-05-10 07:50:30",0,"2022-05-10 07:00:30",969,21.25,21.5,"2022-05-10 07:15:30",20.71,"2022-05-10 08:00:00",87.4,89.8,"2022-05-10 08:00:00",85.7,"2022-05-10 07:18:30",26.71,26.95,"2022-05-10 07:01:00",26.56,"2022-05-10 07:48:30",29.25,29.44,"2022-05-10 07:00:30",29.14,"2022-05-10 07:58:30",29.88,29.96,"2022-05-10 07:16:00",29.76,"2022-05-10 07:57:30",30.49,30.53,"2022-05-10 07:28:30",30.44,"2022-05-10 07:49:30",30.47,30.59,"2022-05-10 07:10:00",30.38,"2022-05-10 07:58:00",30.76,30.89,"2022-05-10 07:30:00",30.65,"2022-05-10 07:36:00",10.16,10.18,"2022-05-10 07:00:30",10.14,"2022-05-10 07:59:00",5.313,5.339,"2022-05-10 07:18:00",5.291,"2022-05-10 07:54:00",3.854,3.864,"2022-05-10 07:01:30",3.846,"2022-05-10 07:53:30",17.06,17.07,"2022-05-10 07:00:30",17.04,"2022-05-10 07:57:00",23.32,23.35,"2022-05-10 07:00:30",23.3,"2022-05-10 07:26:30",36.32,36.34,"2022-05-10 07:24:30",36.29,"2022-05-10 07:25:30",0.000337537,0,0.658,115.2,42.42,31,1.8,"2022-05-10 07:20:30",0,"2022-05-10 07:01:00",1.502,125.9,34.88,52,3.1,"2022-05-10 07:22:30",0.5,"2022-05-10 07:57:00",0.006,1.13
"2022-05-10 09:00:00",16098,59.86,"2022-05-10 09:00:00",12.61,0.537,"2022-05-10 08:00:30",0,"2022-05-10 08:00:30",969,20.82,21.64,"2022-05-10 09:00:00",20.52,"2022-05-10 08:18:30",91,92.6,"2022-05-10 08:42:00",88.4,"2022-05-10 09:00:00",26.46,26.6,"2022-05-10 08:03:30",26.36,"2022-05-10 08:28:30",29.07,29.24,"2022-05-10 08:01:30",28.96,"2022-05-10 08:48:30",29.73,29.93,"2022-05-10 08:09:30",29.63,"2022-05-10 08:43:30",30.44,30.53,"2022-05-10 08:07:00",30.28,"2022-05-10 08:53:00",30.41,30.52,"2022-05-10 08:12:00",30.36,"2022-05-10 08:04:30",30.74,30.86,"2022-05-10 08:17:00",30.65,"2022-05-10 08:53:00",10.12,10.14,"2022-05-10 08:00:30",10.11,"2022-05-10 08:58:30",5.296,5.311,"2022-05-10 08:09:00",5.283,"2022-05-10 08:51:30",3.851,3.86,"2022-05-10 08:20:30",3.842,"2022-05-10 08:50:30",17.04,17.05,"2022-05-10 08:01:00",17.03,"2022-05-10 08:34:00",23.3,23.32,"2022-05-10 08:05:00",23.29,"2022-05-10 08:26:00",36.3,36.32,"2022-05-10 08:01:00",36.28,"2022-05-10 08:31:30",0.06699394,0,0.386,139.5,75.65,165,1.8,"2022-05-10 08:49:30",0,"2022-05-10 08:06:30",0.782,127.6,41.71,147,2.8,"2022-05-10 08:44:30",0,"2022-05-10 08:07:30",0.016,1.95
"2022-05-10 10:00:00",16099,55.4,"2022-05-10 10:00:00",12.61,12.71,"2022-05-10 09:08:00",0,"2022-05-10 09:03:00",970,22.24,22.91,"2022-05-10 10:00:00",21.67,"2022-05-10 09:01:00",86.5,88.5,"2022-05-10 09:04:30",83.8,"2022-05-10 10:00:00",26.38,26.51,"2022-05-10 09:59:30",26.32,"2022-05-10 09:20:00",28.88,29.07,"2022-05-10 09:02:00",28.77,"2022-05-10 09:36:00",29.64,29.75,"2022-05-10 09:10:30",29.51,"2022-05-10 09:58:00",30.3,30.38,"2022-05-10 09:02:00",30.28,"2022-05-10 09:01:30",30.39,30.48,"2022-05-10 09:01:00",30.36,"2022-05-10 09:07:30",30.71,30.83,"2022-05-10 09:40:30",30.64,"2022-05-10 09:25:00",10.12,10.14,"2022-05-10 09:57:00",10.1,"2022-05-10 09:02:30",5.285,5.299,"2022-05-10 09:15:00",5.271,"2022-05-10 09:57:00",3.839,3.846,"2022-05-10 09:01:30",3.833,"2022-05-10 09:26:30",17.02,17.04,"2022-05-10 09:17:00",17.01,"2022-05-10 09:46:30",23.28,23.3,"2022-05-10 09:04:30",23.26,"2022-05-10 09:52:30",36.29,36.31,"2022-05-10 09:01:30",36.27,"2022-05-10 09:48:30",1.330135,0,0.602,155.6,41.04,253,1.9,"2022-05-10 09:49:00",0,"2022-05-10 09:04:00",1.088,163.2,26.51,147,2.4,"2022-05-10 09:49:30",0,"2022-05-10 09:09:00",0.247,2.633
"2022-05-10 11:00:00",16100,48.38,"2022-05-10 10:26:30",12.99,14.12,"2022-05-10 10:31:00",0.28,"2022-05-10 10:00:30",971,23.77,24.31,"2022-05-10 11:00:00",22.98,"2022-05-10 10:01:00",80.9,83.6,"2022-05-10 10:01:30",78.96,"2022-05-10 10:59:30",26.62,26.9,"2022-05-10 10:57:30",26.38,"2022-05-10 10:02:00",28.81,28.92,"2022-05-10 10:03:00",28.64,"2022-05-10 10:56:30",29.49,29.72,"2022-05-10 10:01:30",29.42,"2022-05-10 10:10:30",30.28,30.34,"2022-05-10 10:56:00",30.21,"2022-05-10 10:50:30",30.39,30.46,"2022-05-10 10:13:00",30.31,"2022-05-10 10:53:00",30.71,30.76,"2022-05-10 10:27:30",30.65,"2022-05-10 10:03:00",10.14,10.18,"2022-05-10 10:59:30",10.11,"2022-05-10 10:14:30",5.27,5.278,"2022-05-10 10:07:30",5.261,"2022-05-10 10:47:30",3.834,3.846,"2022-05-10 10:09:30",3.825,"2022-05-10 10:51:00",16.99,17.01,"2022-05-10 10:01:30",16.98,"2022-05-10 10:53:00",23.25,23.27,"2022-05-10 10:00:30",23.22,"2022-05-10 10:43:00",36.26,36.28,"2022-05-10 10:01:30",36.23,"2022-05-10 10:57:30",4.170944,0,1.192,136.2,31,101,5.5,"2022-05-10 10:54:00",0,"2022-05-10 10:03:30",1.964,144.1,20.35,128,5.5,"2022-05-10 10:54:00",0,"2022-05-10 10:03:00",0.773,3.118
"2022-05-10 12:00:00",16101,48.41,"2022-05-10 12:00:00",13.4,14.56,"2022-05-10 11:08:00",0.318,"2022-05-10 11:55:00",971,24.53,25.59,"2022-05-10 12:00:00",23.99,"2022-05-10 11:05:30",77.32,79.79,"2022-05-10 11:06:00",73.25,"2022-05-10 11:59:00",27.14,27.47,"2022-05-10 11:59:30",26.82,"2022-05-10 11:00:30",28.75,28.88,"2022-05-10 11:53:00",28.64,"2022-05-10 11:31:00",29.44,29.56,"2022-05-10 11:11:30",29.31,"2022-05-10 11:40:30",30.17,30.3,"2022-05-10 11:00:30",30.08,"2022-05-10 11:32:30",30.33,30.46,"2022-05-10 11:20:30",30.22,"2022-05-10 12:00:00",30.71,30.76,"2022-05-10 11:04:00",30.65,"2022-05-10 11:13:30",10.22,10.27,"2022-05-10 12:00:00",10.17,"2022-05-10 11:03:00",5.268,5.278,"2022-05-10 11:36:00",5.258,"2022-05-10 11:09:00",3.826,3.837,"2022-05-10 11:40:00",3.817,"2022-05-10 11:46:00",16.97,16.99,"2022-05-10 11:02:00",16.95,"2022-05-10 11:57:00",23.2,23.24,"2022-05-10 11:03:00",23.16,"2022-05-10 11:57:30",36.21,36.25,"2022-05-10 11:02:00",36.17,"2022-05-10 11:57:30",6.324432,0,2.119,131.7,26,139,4.7,"2022-05-10 11:27:00",0.6,"2022-05-10 11:00:30",3.699,133.9,20.29,165,6.6,"2022-05-10 11:16:30",0.5,"2022-05-10 11:42:30",1.173,3.364
"2022-05-10 13:00:00",16102,42.18,"2022-05-10 12:16:30",13.44,17.75,"2022-05-10 12:39:00",0.235,"2022-05-10 13:00:00",971,26.53,27.1,"2022-05-10 12:36:00",25.57,"2022-05-10 12:01:00",68.46,72.33,"2022-05-10 12:00:30",65.45,"2022-05-10 12:37:00",28.08,28.71,"2022-05-10 12:59:30",27.44,"2022-05-10 12:01:30",28.84,28.92,"2022-05-10 12:09:30",28.72,"2022-05-10 12:11:00",29.31,29.53,"2022-05-10 12:06:30",29.2,"2022-05-10 12:51:00",30.09,30.14,"2022-05-10 12:35:00",30.08,"2022-05-10 12:00:30",30.23,30.32,"2022-05-10 12:44:00",30.16,"2022-05-10 12:16:00",30.7,30.73,"2022-05-10 12:01:00",30.61,"2022-05-10 12:08:30",10.33,10.42,"2022-05-10 13:00:00",10.25,"2022-05-10 12:02:00",5.267,5.278,"2022-05-10 12:51:30",5.256,"2022-05-10 12:06:30",3.822,3.833,"2022-05-10 12:04:30",3.814,"2022-05-10 12:13:00",16.93,16.95,"2022-05-10 12:00:30",16.91,"2022-05-10 12:54:30",23.13,23.18,"2022-05-10 12:02:00",23.08,"2022-05-10 12:57:00",36.12,36.18,"2022-05-10 12:01:30",36.06,"2022-05-10 12:56:00",9.380903,0,1.957,135.2,27.72,151,5.1,"2022-05-10 12:18:30",0.3,"2022-05-10 12:34:30",3.392,140.9,21.94,151,6.1,"2022-05-10 12:52:30",0.8,"2022-05-10 12:39:00",1.828,3.349
"2022-05-10 14:00:00",16103,43.08,"2022-05-10 13:28:00",13.47,19.05,"2022-05-10 13:29:30",0.227,"2022-05-10 13:45:30",970,27.9,28.58,"2022-05-10 13:29:00",26.64,"2022-05-10 13:02:00",62.34,66.47,"2022-05-10 13:01:30",59.29,"2022-05-10 13:53:30",29.22,29.82,"2022-05-10 13:57:30",28.66,"2022-05-10 13:00:30",29.05,29.32,"2022-05-10 13:56:00",28.81,"2022-05-10 13:06:00",29.28,29.38,"2022-05-10 13:03:30",29.2,"2022-05-10 13:04:00",30.07,30.16,"2022-05-10 13:02:00",29.97,"2022-05-10 13:53:00",30.2,30.29,"2022-05-10 13:56:30",30.13,"2022-05-10 13:47:30",30.68,30.73,"2022-05-10 13:03:30",30.57,"2022-05-10 13:57:00",10.5,10.59,"2022-05-10 13:59:00",10.42,"2022-05-10 13:02:00",5.28,5.294,"2022-05-10 13:44:00",5.268,"2022-05-10 13:18:00",3.817,3.823,"2022-05-10 13:09:30",3.812,"2022-05-10 13:19:30",16.89,16.92,"2022-05-10 13:00:30",16.86,"2022-05-10 13:56:00",23.02,23.08,"2022-05-10 13:01:30",22.96,"2022-05-10 13:59:30",36,36.07,"2022-05-10 13:03:00",35.92,"2022-05-10 13:59:30",11.5577,0,1.852,134.4,35.44,136,4.5,"2022-05-10 13:53:30",0,"2022-05-10 13:27:30",3.025,142.5,27.71,159,6.5,"2022-05-10 13:34:30",0,"2022-05-10 13:58:00",2.316,3.073
"2022-05-10 15:00:00",16104,42.85,"2022-05-10 14:16:30",13.43,19.02,"2022-05-10 14:09:00",0.19,"2022-05-10 14:15:00",969,28.98,29.7,"2022-05-10 14:45:00",28.06,"2022-05-10 14:04:30",58.05,61.53,"2022-05-10 14:04:30",56.04,"2022-05-10 14:45:30",30.35,30.97,"2022-05-10 14:59:00",29.72,"2022-05-10 14:02:00",29.41,29.7,"2022-05-10 15:00:00",29.18,"2022-05-10 14:03:00",29.4,29.53,"2022-05-10 14:51:00",29.23,"2022-05-10 14:08:00",30.02,30.12,"2022-05-10 14:03:00",29.93,"2022-05-10 14:25:00",30.18,30.27,"2022-05-10 14:11:00",30.07,"2022-05-10 14:53:30",30.62,30.71,"2022-05-10 14:03:00",30.48,"2022-05-10 14:44:30",10.68,10.76,"2022-05-10 14:58:30",10.59,"2022-05-10 14:00:30",5.298,5.314,"2022-05-10 14:46:00",5.283,"2022-05-10 14:00:30",3.811,3.821,"2022-05-10 14:08:00",3.802,"2022-05-10 14:30:00",16.85,16.88,"2022-05-10 14:02:00",16.82,"2022-05-10 14:53:30",22.91,22.98,"2022-05-10 14:00:30",22.84,"2022-05-10 15:00:00",35.86,35.95,"2022-05-10 14:02:00",35.79,"2022-05-10 15:00:00",12.58626,0,1.781,143.3,37.87,130,4.8,"2022-05-10 14:48:30",0,"2022-05-10 14:11:30",3.127,153.6,27.92,129,6.9,"2022-05-10 14:20:30",0.8,"2022-05-10 14:39:00",2.571,2.558
"2022-05-10 16:00:00",16105,44.53,"2022-05-10 16:00:00",13.43,19.17,"2022-05-10 15:57:00",0.18,"2022-05-10 15:42:30",968,29.04,30.45,"2022-05-10 15:59:00",28.18,"2022-05-10 15:21:30",57.51,60.14,"2022-05-10 15:22:00",53.36,"2022-05-10 15:59:30",31.37,31.8,"2022-05-10 15:59:00",30.94,"2022-05-10 15:01:30",29.84,30.09,"2022-05-10 15:47:00",29.6,"2022-05-10 15:02:30",29.48,29.64,"2022-05-10 15:55:00",29.41,"2022-05-10 15:02:30",30.03,30.14,"2022-05-10 15:37:30",29.93,"2022-05-10 15:13:00",30.12,30.25,"2022-05-10 15:03:00",29.98,"2022-05-10 15:59:30",30.56,30.66,"2022-05-10 15:10:00",30.45,"2022-05-10 15:53:30",10.83,10.88,"2022-05-10 15:59:30",10.76,"2022-05-10 15:00:30",5.322,5.337,"2022-05-10 15:59:30",5.301,"2022-05-10 15:00:30",3.812,3.819,"2022-05-10 15:40:00",3.802,"2022-05-10 15:03:00",16.81,16.85,"2022-05-10 15:01:30",16.79,"2022-05-10 15:53:00",22.8,22.86,"2022-05-10 15:00:30",22.73,"2022-05-10 15:59:00",35.73,35.79,"2022-05-10 15:02:30",35.65,"2022-05-10 15:56:00",12.78715,0,1.767,124.2,35.38,89,4.1,"2022-05-10 15:01:00",0,"2022-05-10 15:34:30",2.948,133.7,21.88,119,5.6,"2022-05-10 15:04:30",0,"2022-05-10 15:58:00",2.616,1.85
"2022-05-10 17:00:00",16106,42.59,"2022-05-10 16:29:00",13.4,18.32,"2022-05-10 16:34:00",0.135,"2022-05-10 16:08:30",967,30.6,31.43,"2022-05-10 16:34:00",29.71,"2022-05-10 16:44:30",53.13,55.07,"2022-05-10 16:09:00",51.15,"2022-05-10 16:35:00",32.45,33.22,"2022-05-10 17:00:00",31.76,"2022-05-10 16:02:00",30.31,30.63,"2022-05-10 16:59:30",30.02,"2022-05-10 16:01:00",29.68,29.83,"2022-05-10 16:58:30",29.5,"2022-05-10 16:00:30",30.07,30.14,"2022-05-10 16:35:30",30,"2022-05-10 16:01:30",30.07,30.17,"2022-05-10 16:41:30",29.99,"2022-05-10 16:40:00",30.51,30.59,"2022-05-10 16:14:00",30.44,"2022-05-10 16:26:30",10.98,11.08,"2022-05-10 16:57:30",10.88,"2022-05-10 16:00:30",5.341,5.36,"2022-05-10 16:59:00",5.329,"2022-05-10 16:16:00",3.811,3.819,"2022-05-10 16:06:00",3.804,"2022-05-10 16:19:00",16.77,16.8,"2022-05-10 16:01:30",16.74,"2022-05-10 16:55:00",22.68,22.76,"2022-05-10 16:00:30",22.61,"2022-05-10 16:56:30",35.57,35.68,"2022-05-10 16:00:30",35.48,"2022-05-10 17:00:00",16.43433,0,1.778,140.4,40.16,245,4.9,"2022-05-10 16:41:30",0,"2022-05-10 16:22:00",3.045,148.8,33.22,246,8,"2022-05-10 16:11:30",0,"2022-05-10 16:56:00",3.437,1.021
"2022-05-10 18:00:00",16107,44.78,"2022-05-10 17:13:30",13.4,18.72,"2022-05-10 17:19:30",0.175,"2022-05-10 17:45:30",967,31.08,31.6,"2022-05-10 17:59:00",30.44,"2022-05-10 17:46:30",51.15,53.49,"2022-05-10 17:14:00",47.99,"2022-05-10 17:38:00",33.64,34.18,"2022-05-10 17:56:00",33.14,"2022-05-10 17:01:00",30.84,31.11,"2022-05-10 17:59:00",30.56,"2022-05-10 17:01:30",29.9,30.07,"2022-05-10 17:59:00",29.71,"2022-05-10 17:04:30",30.1,30.16,"2022-05-10 17:54:00",30.08,"2022-05-10 17:00:30",30.08,30.2,"2022-05-10 17:57:30",29.97,"2022-05-10 17:04:00",30.51,30.56,"2022-05-10 17:07:00",30.44,"2022-05-10 17:27:30",11.14,11.21,"2022-05-10 17:57:00",11.06,"2022-05-10 17:00:30",5.363,5.38,"2022-05-10 17:58:30",5.347,"2022-05-10 17:02:30",3.812,3.823,"2022-05-10 17:37:00",3.8,"2022-05-10 17:12:00",16.74,16.75,"2022-05-10 17:13:30",16.72,"2022-05-10 17:52:00",22.54,22.62,"2022-05-10 17:00:30",22.47,"2022-05-10 17:59:30",35.4,35.49,"2022-05-10 17:00:30",35.31,"2022-05-10 18:00:00",15.33557,0,2.045,138.9,31.51,123,5.8,"2022-05-10 17:13:00",0.4,"2022-05-10 17:40:00",3.457,143.2,20.49,124,5.9,"2022-05-10 17:13:00",0.4,"2022-05-10 17:00:30",3.21,0.225
"2022-05-10 19:00:00",16108,47.61,"2022-05-10 18:00:30",13.4,19.65,"2022-05-10 18:34:30",0.175,"2022-05-10 18:45:30",966,30.84,31.39,"2022-05-10 18:15:00",30.38,"2022-05-10 18:50:00",50.37,51.72,"2022-05-10 18:37:00",48.44,"2022-05-10 18:16:00",34.31,34.42,"2022-05-10 18:48:00",34.13,"2022-05-10 18:03:00",31.41,31.68,"2022-05-10 18:55:30",31.11,"2022-05-10 18:01:00",30.15,30.37,"2022-05-10 18:50:00",29.98,"2022-05-10 18:03:00",30.23,30.32,"2022-05-10 18:50:30",30.1,"2022-05-10 18:01:30",30.13,30.24,"2022-05-10 18:05:30",30.01,"2022-05-10 18:20:30",30.5,30.56,"2022-05-10 18:50:00",30.44,"2022-05-10 18:13:30",11.23,11.25,"2022-05-10 18:15:00",11.19,"2022-05-10 18:04:00",5.388,5.4,"2022-05-10 18:46:00",5.372,"2022-05-10 18:03:00",3.816,3.825,"2022-05-10 18:31:00",3.804,"2022-05-10 18:03:00",16.71,16.73,"2022-05-10 18:09:00",16.7,"2022-05-10 18:34:30",22.43,22.48,"2022-05-10 18:00:30",22.39,"2022-05-10 18:51:30",35.25,35.31,"2022-05-10 18:01:30",35.2,"2022-05-10 18:58:30",8.980668,0,2.197,123.6,32.35,105,4.8,"2022-05-10 18:02:30",0.4,"2022-05-10 18:54:30",3.418,125.1,26.28,154,6.3,"2022-05-10 18:13:30",0.8,"2022-05-10 18:55:30",0.88,0
"2022-05-10 20:00:00",16109,50.33,"2022-05-10 19:00:30",13.4,18.36,"2022-05-10 20:00:00",0.173,"2022-05-10 19:15:30",967,30.23,30.78,"2022-05-10 19:02:00",29.69,"2022-05-10 19:59:30",50.65,51.42,"2022-05-10 19:23:00",49.7,"2022-05-10 19:11:30",34.02,34.41,"2022-05-10 19:04:30",33.53,"2022-05-10 19:56:30",31.81,31.94,"2022-05-10 19:56:30",31.62,"2022-05-10 19:13:00",30.4,30.62,"2022-05-10 19:56:00",30.25,"2022-05-10 19:21:00",30.31,30.44,"2022-05-10 19:57:00",30.28,"2022-05-10 19:01:30",30.18,30.25,"2022-05-10 19:48:30",30.06,"2022-05-10 19:17:30",30.51,30.56,"2022-05-10 19:32:30",30.42,"2022-05-10 19:32:00",11.17,11.23,"2022-05-10 19:00:30",11.09,"2022-05-10 19:59:00",5.411,5.426,"2022-05-10 19:58:30",5.398,"2022-05-10 19:00:30",3.828,3.835,"2022-05-10 19:29:30",3.814,"2022-05-10 19:03:00",16.72,16.74,"2022-05-10 19:52:30",16.7,"2022-05-10 19:01:30",22.37,22.39,"2022-05-10 19:01:00",22.35,"2022-05-10 19:45:00",35.17,35.21,"2022-05-10 19:00:30",35.15,"2022-05-10 19:45:00",3.715453,0,1.888,129.1,23.8,138,3.7,"2022-05-10 19:19:00",0.5,"2022-05-10 19:49:30",3.254,136.8,17.88,138,5.8,"2022-05-10 19:11:30",1,"2022-05-10 19:10:00",0.387,0
"2022-05-10 21:00:00",16110,52.57,"2022-05-10 20:00:30",12.9,0.93,"2022-05-10 21:00:00",0,"2022-05-10 20:22:30",967,28.66,29.76,"2022-05-10 20:00:30",27.39,"2022-05-10 20:59:30",55.47,59.75,"2022-05-10 21:00:00",50.88,"2022-05-10 20:01:30",32.96,33.64,"2022-05-10 20:01:30",32.38,"2022-05-10 21:00:00",31.95,32.07,"2022-05-10 20:28:00",31.85,"2022-05-10 20:58:30",30.66,30.81,"2022-05-10 20:41:00",30.44,"2022-05-10 20:04:30",30.48,30.51,"2022-05-10 20:44:00",30.34,"2022-05-10 20:04:00",30.2,30.28,"2022-05-10 20:45:30",30.16,"2022-05-10 20:07:00",30.51,30.56,"2022-05-10 20:40:30",30.47,"2022-05-10 20:14:30",10.99,11.09,"2022-05-10 20:01:00",10.89,"2022-05-10 20:59:30",5.424,5.444,"2022-05-10 20:49:30",5.413,"2022-05-10 20:16:00",3.84,3.85,"2022-05-10 20:54:30",3.831,"2022-05-10 20:11:00",16.73,16.76,"2022-05-10 20:53:30",16.72,"2022-05-10 20:02:00",22.36,22.38,"2022-05-10 21:00:00",22.35,"2022-05-10 20:02:00",35.14,35.15,"2022-05-10 20:00:30",35.13,"2022-05-10 20:23:30",0.2836925,0,1.037,145.7,27.6,201,3.1,"2022-05-10 20:10:30",0,"2022-05-10 20:52:00",2.098,149.3,14.44,185,4.3,"2022-05-10 20:13:00",0.6,"2022-05-10 20:52:00",0.032,0
"2022-05-10 22:00:00",16111,58.86,"2022-05-10 21:00:30",12.83,0.397,"2022-05-10 21:24:00",0,"2022-05-10 21:00:30",968,26.11,27.4,"2022-05-10 21:00:30",24.47,"2022-05-10 21:56:00",65.41,72.4,"2022-05-10 21:57:30",59.52,"2022-05-10 21:02:00",31.72,32.35,"2022-05-10 21:00:30",31.17,"2022-05-10 21:55:30",31.83,31.97,"2022-05-10 21:06:30",31.64,"2022-05-10 21:55:00",30.77,30.9,"2022-05-10 21:43:30",30.64,"2022-05-10 21:06:00",30.62,30.71,"2022-05-10 21:38:00",30.49,"2022-05-10 21:00:30",30.3,30.43,"2022-05-10 21:48:00",30.18,"2022-05-10 21:01:30",30.51,30.57,"2022-05-10 21:53:30",30.44,"2022-05-10 21:07:00",10.8,10.9,"2022-05-10 21:01:30",10.7,"2022-05-10 22:00:00",5.418,5.429,"2022-05-10 21:04:00",5.408,"2022-05-10 21:43:30",3.852,3.86,"2022-05-10 21:46:30",3.842,"2022-05-10 21:00:30",16.75,16.77,"2022-05-10 21:28:00",16.74,"2022-05-10 21:01:00",22.36,22.38,"2022-05-10 21:24:30",22.34,"2022-05-10 21:35:00",35.14,35.15,"2022-05-10 21:45:00",35.12,"2022-05-10 21:23:00",3.909422e-05,0,0.271,68.88,75.42,11,0.8,"2022-05-10 21:01:00",0,"2022-05-10 21:09:00",0.734,137.6,38.18,51,1.8,"2022-05-10 21:12:30",0,"2022-05-10 21:23:30",-0.024,0
"2022-05-10 23:00:00",16112,62.75,"2022-05-10 22:00:30",12.8,0.449,"2022-05-10 22:11:30",0,"2022-05-10 22:00:30",969,23.72,24.62,"2022-05-10 22:00:30",23.04,"2022-05-10 22:59:30",76.01,79.44,"2022-05-10 22:53:00",71.36,"2022-05-10 22:00:30",30.62,31.17,"2022-05-10 22:00:30",30.14,"2022-05-10 22:55:00",31.57,31.68,"2022-05-10 22:02:00",31.4,"2022-05-10 22:59:00",30.87,31.03,"2022-05-10 22:55:00",30.73,"2022-05-10 22:21:00",30.7,30.74,"2022-05-10 22:57:30",30.69,"2022-05-10 22:00:30",30.39,30.47,"2022-05-10 22:36:30",30.31,"2022-05-10 22:02:30",30.53,30.63,"2022-05-10 22:40:30",30.45,"2022-05-10 22:05:30",10.64,10.71,"2022-05-10 22:03:00",10.56,"2022-05-10 23:00:00",5.403,5.416,"2022-05-10 22:00:30",5.39,"2022-05-10 22:57:00",3.851,3.858,"2022-05-10 22:09:30",3.842,"2022-05-10 22:25:30",16.77,16.79,"2022-05-10 22:59:30",16.76,"2022-05-10 22:03:00",22.37,22.39,"2022-05-10 22:51:30",22.35,"2022-05-10 22:01:00",35.14,35.15,"2022-05-10 22:25:00",35.12,"2022-05-10 22:30:30",0.0003048095,0,0.164,70.45,52.2,137,0.5,"2022-05-10 22:16:00",0,"2022-05-10 22:01:00",0.333,45.19,18.68,108,0.9,"2022-05-10 22:27:00",0,"2022-05-10 22:07:00",-0.027,0
"2022-05-11 00:00:00",16113,63.7,"2022-05-10 23:59:30",12.78,0.477,"2022-05-10 23:47:30",0,"2022-05-10 23:00:30",969,22.71,23.05,"2022-05-10 23:00:30",22.48,"2022-05-10 23:53:00",80.6,81.6,"2022-05-10 23:12:00",78.52,"2022-05-10 23:01:00",29.76,30.19,"2022-05-10 23:06:00",29.33,"2022-05-10 23:56:00",31.24,31.47,"2022-05-10 23:04:30",31.06,"2022-05-10 23:52:00",30.81,30.96,"2022-05-10 23:07:00",30.69,"2022-05-10 23:47:00",30.74,30.87,"2022-05-10 23:35:00",30.69,"2022-05-10 23:01:00",30.4,30.47,"2022-05-10 23:45:00",30.36,"2022-05-10 23:03:00",30.59,30.69,"2022-05-10 23:57:00",30.48,"2022-05-10 23:03:30",10.5,10.56,"2022-05-10 23:00:30",10.43,"2022-05-10 23:59:30",5.383,5.398,"2022-05-10 23:06:30",5.37,"2022-05-10 23:47:30",3.853,3.864,"2022-05-10 23:13:00",3.842,"2022-05-10 23:06:30",16.79,16.8,"2022-05-10 23:46:00",16.78,"2022-05-10 23:26:00",22.39,22.41,"2022-05-10 23:57:00",22.36,"2022-05-10 23:03:00",35.13,35.15,"2022-05-10 23:10:30",35.11,"2022-05-10 23:03:00",0.0007114308,0,0.305,58.14,42.63,345,0.7,"2022-05-10 23:21:30",0,"2022-05-10 23:00:30",0.84,59.08,23.72,54,1.5,"2022-05-10 23:14:30",0,"2022-05-10 23:01:30",-0.024,0
"2022-05-11 01:00:00",16114,63.59,"2022-05-11 00:14:00",12.77,0.479,"2022-05-11 00:07:00",0,"2022-05-11 00:00:30",969,21.94,22.55,"2022-05-11 00:03:00",21.5,"2022-05-11 01:00:00",84.5,87.3,"2022-05-11 00:54:30",80.4,"2022-05-11 00:03:00",29.11,29.42,"2022-05-11 00:06:30",28.78,"2022-05-11 00:55:30",30.91,31.08,"2022-05-11 00:00:30",30.66,"2022-05-11 01:00:00",30.74,30.83,"2022-05-11 00:23:00",30.65,"2022-05-11 00:07:30",30.8,30.87,"2022-05-11 00:03:30",30.71,"2022-05-11 00:45:00",30.44,30.53,"2022-05-11 00:33:00",30.36,"2022-05-11 00:06:30",30.65,30.73,"2022-05-11 00:39:30",30.49,"2022-05-11 00:02:00",10.38,10.44,"2022-05-11 00:00:30",10.34,"2022-05-11 00:49:30",5.362,5.375,"2022-05-11 00:00:30",5.347,"2022-05-11 00:52:00",3.849,3.86,"2022-05-11 00:11:30",3.84,"2022-05-11 00:51:00",16.79,16.8,"2022-05-11 00:04:00",16.78,"2022-05-11 00:05:30",22.4,22.42,"2022-05-11 00:57:30",22.38,"2022-05-11 00:44:00",35.13,35.15,"2022-05-11 00:03:00",35.11,"2022-05-11 00:17:30",0.0008170726,0,0.164,31.8,35.02,296,0.6,"2022-05-11 00:00:30",0,"2022-05-11 00:02:00",0.514,48.07,28.37,87,1,"2022-05-11 00:00:30",0,"2022-05-11 00:03:30",-0.026,0
"2022-05-11 02:00:00",16115,63.26,"2022-05-11 02:00:00",12.75,0.525,"2022-05-11 01:51:00",0,"2022-05-11 01:00:30",969,21.5,22.12,"2022-05-11 02:00:00",21.18,"2022-05-11 01:20:00",86.5,88,"2022-05-11 01:30:00",83.1,"2022-05-11 02:00:00",28.55,28.84,"2022-05-11 01:01:30",28.19,"2022-05-11 01:58:30",30.56,30.72,"2022-05-11 01:00:30",30.43,"2022-05-11 01:39:30",30.68,30.83,"2022-05-11 01:06:00",30.49,"2022-05-11 01:52:30",30.8,30.87,"2022-05-11 01:00:30",30.72,"2022-05-11 01:04:30",30.52,30.63,"2022-05-11 01:32:30",30.4,"2022-05-11 01:12:00",30.7,30.73,"2022-05-11 01:08:00",30.63,"2022-05-11 01:26:30",10.29,10.34,"2022-05-11 01:01:30",10.24,"2022-05-11 01:53:30",5.342,5.357,"2022-05-11 01:01:00",5.327,"2022-05-11 01:58:00",3.841,3.848,"2022-05-11 01:32:30",3.835,"2022-05-11 01:37:30",16.79,16.8,"2022-05-11 01:31:30",16.78,"2022-05-11 01:04:00",22.4,22.42,"2022-05-11 01:48:00",22.38,"2022-05-11 01:55:00",35.13,35.15,"2022-05-11 01:17:30",35.12,"2022-05-11 01:01:00",0.0008067779,0,0.262,138.1,53.51,125,1.6,"2022-05-11 01:57:00",0,"2022-05-11 01:01:00",0.902,134,37.49,127,2.9,"2022-05-11 01:57:00",0,"2022-05-11 01:49:00",-0.025,0
"2022-05-11 03:00:00",16116,60.34,"2022-05-11 03:00:00",12.74,0.484,"2022-05-11 02:48:00",0,"2022-05-11 02:00:30",969,22.95,23.11,"2022-05-11 02:30:30",22.16,"2022-05-11 02:00:30",80,82.1,"2022-05-11 02:00:30",78.98,"2022-05-11 02:32:00",28.06,28.27,"2022-05-11 02:02:00",27.81,"2022-05-11 02:57:30",30.28,30.47,"2022-05-11 02:04:30",30.02,"2022-05-11 03:00:00",30.51,30.62,"2022-05-11 02:06:30",30.37,"2022-05-11 02:47:00",30.72,30.81,"2022-05-11 02:05:00",30.69,"2022-05-11 02:04:30",30.57,30.64,"2022-05-11 02:20:30",30.46,"2022-05-11 02:14:00",30.7,30.73,"2022-05-11 02:01:30",30.64,"2022-05-11 02:22:00",10.21,10.28,"2022-05-11 02:03:00",10.18,"2022-05-11 02:47:30",5.324,5.332,"2022-05-11 02:19:00",5.314,"2022-05-11 02:57:00",3.835,3.844,"2022-05-11 02:05:00",3.823,"2022-05-11 02:47:00",16.79,16.8,"2022-05-11 02:00:30",16.77,"2022-05-11 02:39:00",22.4,22.42,"2022-05-11 02:23:30",22.38,"2022-05-11 02:30:00",35.13,35.15,"2022-05-11 02:13:00",35.12,"2022-05-11 02:09:00",0.0005161544,0,0.966,130.9,21.5,128,2,"2022-05-11 02:02:00",0,"2022-05-11 02:33:00",2.077,142.8,12.56,159,3.9,"2022-05-11 02:26:30",0.9,"2022-05-11 02:01:00",-0.013,0
"2022-05-11 04:00:00",16117,60.14,"2022-05-11 04:00:00",12.73,0.482,"2022-05-11 03:20:00",0,"2022-05-11 03:00:30",969,22.81,23.04,"2022-05-11 03:11:30",22.62,"2022-05-11 03:48:30",82.5,84.1,"2022-05-11 03:53:30",79.76,"2022-05-11 03:00:30",27.71,27.88,"2022-05-11 03:01:00",27.5,"2022-05-11 03:58:00",29.98,30.12,"2022-05-11 03:00:30",29.81,"2022-05-11 03:55:30",30.33,30.48,"2022-05-11 03:01:00",30.25,"2022-05-11 03:34:00",30.7,30.76,"2022-05-11 03:06:00",30.69,"2022-05-11 03:00:30",30.57,30.7,"2022-05-11 03:39:30",30.48,"2022-05-11 03:59:00",30.71,30.74,"2022-05-11 03:37:30",30.62,"2022-05-11 03:32:30",10.16,10.19,"2022-05-11 03:00:30",10.12,"2022-05-11 03:58:00",5.303,5.324,"2022-05-11 03:00:30",5.288,"2022-05-11 04:00:00",3.828,3.842,"2022-05-11 03:49:30",3.817,"2022-05-11 03:59:00",16.77,16.78,"2022-05-11 03:01:30",16.76,"2022-05-11 03:47:00",22.4,22.41,"2022-05-11 03:00:30",22.38,"2022-05-11 03:02:00",35.14,35.15,"2022-05-11 03:03:00",35.12,"2022-05-11 03:01:30",0.0002474911,0,0.897,111.3,25.76,154,2.5,"2022-05-11 03:58:30",0,"2022-05-11 03:08:30",1.689,130.4,13.18,111,3.7,"2022-05-11 03:58:30",0.5,"2022-05-11 03:22:00",-0.015,0
"2022-05-11 05:00:00",16118,59.83,"2022-05-11 04:13:30",12.71,0.485,"2022-05-11 04:42:30",0,"2022-05-11 04:00:30",968,22.39,22.75,"2022-05-11 04:04:30",21.96,"2022-05-11 04:56:30",85.2,87.6,"2022-05-11 04:56:30",82.9,"2022-05-11 04:03:30",27.37,27.57,"2022-05-11 04:01:00",27.18,"2022-05-11 04:50:00",29.72,29.85,"2022-05-11 04:01:30",29.6,"2022-05-11 04:38:30",30.24,30.39,"2022-05-11 04:22:30",30.08,"2022-05-11 04:57:30",30.7,30.75,"2022-05-11 04:13:30",30.67,"2022-05-11 04:40:00",30.56,30.65,"2022-05-11 04:57:00",30.48,"2022-05-11 04:31:30",30.71,30.76,"2022-05-11 04:30:00",30.64,"2022-05-11 04:12:00",10.1,10.13,"2022-05-11 04:00:30",10.08,"2022-05-11 04:46:00",5.287,5.301,"2022-05-11 04:27:30",5.276,"2022-05-11 04:53:30",3.816,3.823,"2022-05-11 04:00:30",3.808,"2022-05-11 04:39:00",16.74,16.76,"2022-05-11 04:00:30",16.73,"2022-05-11 04:54:00",22.39,22.4,"2022-05-11 04:00:30",22.37,"2022-05-11 04:51:00",35.13,35.15,"2022-05-11 04:01:00",35.12,"2022-05-11 04:47:30",0.0002474664,0,0.739,130.2,36.11,72,2.1,"2022-05-11 04:01:00",0,"2022-05-11 04:27:00",1.531,143.4,18.44,145,3.4,"2022-05-11 04:01:30",0,"2022-05-11 04:39:30",-0.018,0
"2022-05-11 06:00:00",16119,60.72,"2022-05-11 05:00:30",12.7,0.517,"2022-05-11 05:01:00",0,"2022-05-11 05:00:30",968,21.85,22.06,"2022-05-11 05:15:30",21.41,"2022-05-11 06:00:00",88.4,89.7,"2022-05-11 05:51:00",86.6,"2022-05-11 05:01:00",27.05,27.2,"2022-05-11 05:13:00",26.93,"2022-05-11 05:53:00",29.52,29.66,"2022-05-11 05:08:00",29.39,"2022-05-11 05:43:30",30.1,30.22,"2022-05-11 05:09:30",29.98,"2022-05-11 05:57:30",30.61,30.73,"2022-05-11 05:07:30",30.49,"2022-05-11 05:38:00",30.5,30.66,"2022-05-11 05:41:30",30.36,"2022-05-11 05:55:00",30.71,30.76,"2022-05-11 05:31:30",30.64,"2022-05-11 05:01:00",10.06,10.08,"2022-05-11 05:00:30",10.03,"2022-05-11 05:53:00",5.27,5.278,"2022-05-11 05:12:00",5.256,"2022-05-11 05:53:00",3.807,3.819,"2022-05-11 05:00:30",3.796,"2022-05-11 05:44:00",16.73,16.74,"2022-05-11 05:09:30",16.72,"2022-05-11 05:34:30",22.39,22.41,"2022-05-11 05:02:00",22.37,"2022-05-11 05:08:30",35.13,35.15,"2022-05-11 05:03:30",35.12,"2022-05-11 05:05:30",0.0002068631,0,0.417,115.3,33.31,32,1,"2022-05-11 05:06:00",0,"2022-05-11 05:01:00",1.099,140.5,16.28,131,2,"2022-05-11 05:07:30",0,"2022-05-11 05:57:00",-0.023,0.001
"2022-05-11 07:00:00",16120,59.44,"2022-05-11 07:00:00",12.68,0.491,"2022-05-11 07:00:00",0,"2022-05-11 06:00:30",968,21.12,21.6,"2022-05-11 06:55:30",20.69,"2022-05-11 06:28:00",90.8,93.1,"2022-05-11 06:35:00",88.5,"2022-05-11 06:02:00",26.78,26.98,"2022-05-11 06:00:30",26.61,"2022-05-11 06:49:30",29.3,29.49,"2022-05-11 06:02:00",29.18,"2022-05-11 06:34:30",29.93,30.15,"2022-05-11 06:01:00",29.84,"2022-05-11 06:30:30",30.5,30.57,"2022-05-11 06:03:00",30.49,"2022-05-11 06:01:00",30.43,30.57,"2022-05-11 06:11:30",30.36,"2022-05-11 06:07:30",30.71,30.76,"2022-05-11 06:43:00",30.62,"2022-05-11 06:14:00",10.02,10.05,"2022-05-11 06:07:30",10,"2022-05-11 06:53:30",5.252,5.261,"2022-05-11 06:01:30",5.238,"2022-05-11 06:58:00",3.801,3.808,"2022-05-11 06:05:30",3.793,"2022-05-11 06:49:30",16.71,16.73,"2022-05-11 06:01:00",16.7,"2022-05-11 06:52:00",22.39,22.4,"2022-05-11 06:02:00",22.36,"2022-05-11 06:49:00",35.13,35.15,"2022-05-11 06:07:30",35.12,"2022-05-11 06:24:00",0.0001999841,0,0.33,57.42,49.04,352,1.1,"2022-05-11 06:41:30",0,"2022-05-11 06:01:30",0.832,131.9,37.31,28,1.9,"2022-05-11 06:34:30",0,"2022-05-11 06:27:30",0.003,0.308
"2022-05-11 08:00:00",16121,57.35,"2022-05-11 08:00:00",12.66,0.46,"2022-05-11 07:43:00",0,"2022-05-11 07:00:30",969,21.87,22.26,"2022-05-11 07:45:30",21.31,"2022-05-11 07:08:00",89.1,91.5,"2022-05-11 07:15:00",87,"2022-05-11 07:48:30",26.66,26.77,"2022-05-11 07:52:30",26.56,"2022-05-11 07:39:30",29.13,29.3,"2022-05-11 07:01:00",28.99,"2022-05-11 07:38:30",29.83,29.98,"2022-05-11 07:02:00",29.65,"2022-05-11 07:49:00",30.45,30.53,"2022-05-11 07:08:00",30.31,"2022-05-11 07:57:00",30.4,30.54,"2022-05-11 07:04:30",30.36,"2022-05-11 07:08:00",30.71,30.74,"2022-05-11 07:53:30",30.65,"2022-05-11 07:48:00",10,10.02,"2022-05-11 07:59:00",9.99,"2022-05-11 07:12:30",5.237,5.246,"2022-05-11 07:02:00",5.228,"2022-05-11 07:58:30",3.793,3.804,"2022-05-11 07:02:30",3.785,"2022-05-11 07:39:30",16.69,16.7,"2022-05-11 07:04:30",16.67,"2022-05-11 07:45:00",22.37,22.38,"2022-05-11 07:03:00",22.35,"2022-05-11 07:55:00",35.12,35.13,"2022-05-11 07:06:00",35.1,"2022-05-11 07:34:00",8.99905e-05,0,0.518,118.2,31.05,122,1.7,"2022-05-11 07:27:00",0,"2022-05-11 07:02:00",1.037,125.4,33.28,132,2.1,"2022-05-11 07:25:00",0,"2022-05-11 07:13:00",0.005,1.123
"2022-05-11 09:00:00",16122,56.72,"2022-05-11 09:00:00",12.6,0.499,"2022-05-11 08:00:30",0,"2022-05-11 08:00:30",969,22.38,22.46,"2022-05-11 08:30:30",22.29,"2022-05-11 08:01:30",86.9,87.7,"2022-05-11 08:06:00",85.9,"2022-05-11 08:49:00",26.75,26.83,"2022-05-11 08:47:30",26.61,"2022-05-11 08:23:00",28.98,29.11,"2022-05-11 08:12:30",28.81,"2022-05-11 08:58:00",29.7,29.83,"2022-05-11 08:03:30",29.61,"2022-05-11 08:55:30",30.31,30.42,"2022-05-11 08:26:00",30.28,"2022-05-11 08:06:30",30.39,30.49,"2022-05-11 08:47:30",30.36,"2022-05-11 08:00:30",30.71,30.73,"2022-05-11 08:03:30",30.64,"2022-05-11 08:09:00",10.01,10.02,"2022-05-11 08:32:30",9.99,"2022-05-11 08:03:00",5.227,5.236,"2022-05-11 08:02:00",5.218,"2022-05-11 08:23:30",3.784,3.794,"2022-05-11 08:01:30",3.777,"2022-05-11 08:38:00",16.67,16.69,"2022-05-11 08:03:30",16.65,"2022-05-11 08:59:30",22.35,22.36,"2022-05-11 08:00:30",22.32,"2022-05-11 08:55:00",35.1,35.12,"2022-05-11 08:03:00",35.09,"2022-05-11 08:40:30",0.03623504,0,0.805,120.8,22.45,74,1.6,"2022-05-11 08:53:30",0,"2022-05-11 08:07:00",1.374,130.2,14.12,110,2.7,"2022-05-11 08:29:30",0.5,"2022-05-11 08:43:00",0.015,1.939
"2022-05-11 10:00:00",16123,55.1,"2022-05-11 10:00:00",12.61,12.08,"2022-05-11 09:00:30",0,"2022-05-11 09:00:30",970,22.68,23.04,"2022-05-11 09:59:30",22.35,"2022-05-11 09:01:30",86,87.2,"2022-05-11 09:05:00",84.8,"2022-05-11 09:49:00",26.78,26.84,"2022-05-11 09:23:00",26.74,"2022-05-11 09:03:00",28.85,28.96,"2022-05-11 09:00:30",28.79,"2022-05-11 09:10:30",29.53,29.72,"2022-05-11 09:03:00",29.42,"2022-05-11 09:54:30",30.29,30.32,"2022-05-11 09:03:00",30.23,"2022-05-11 09:39:00",30.38,30.46,"2022-05-11 09:08:30",30.3,"2022-05-11 10:00:00",30.7,30.73,"2022-05-11 09:00:30",30.62,"2022-05-11 09:42:00",10.02,10.03,"2022-05-11 09:10:30",10.01,"2022-05-11 09:39:30",5.22,5.231,"2022-05-11 09:03:00",5.21,"2022-05-11 09:33:30",3.78,3.787,"2022-05-11 09:10:00",3.773,"2022-05-11 09:15:00",16.64,16.66,"2022-05-11 09:00:30",16.62,"2022-05-11 09:53:30",22.32,22.34,"2022-05-11 09:05:30",22.3,"2022-05-11 09:48:00",35.09,35.11,"2022-05-11 09:06:30",35.07,"2022-05-11 09:50:30",0.9332766,0,1.125,127.9,25.06,106,2.7,"2022-05-11 09:50:00",0,"2022-05-11 09:18:30",1.953,137.3,17.59,133,3.8,"2022-05-11 10:00:00",0.7,"2022-05-11 09:35:00",0.182,2.624
"2022-05-11 11:00:00",16124,47.99,"2022-05-11 10:58:00",12.78,12.94,"2022-05-11 10:01:00",0.162,"2022-05-11 10:00:30",971,23.83,24.93,"2022-05-11 10:54:00",23,"2022-05-11 10:10:00",81.9,85,"2022-05-11 10:07:30",77.81,"2022-05-11 10:54:30",26.93,27.18,"2022-05-11 10:59:30",26.77,"2022-05-11 10:00:30",28.85,28.92,"2022-05-11 10:26:30",28.76,"2022-05-11 10:34:00",29.47,29.58,"2022-05-11 10:45:30",29.39,"2022-05-11 10:55:30",30.21,30.28,"2022-05-11 10:00:30",30.08,"2022-05-11 10:47:30",30.3,30.46,"2022-05-11 10:01:00",30.18,"2022-05-11 10:55:30",30.7,30.73,"2022-05-11 10:06:30",30.61,"2022-05-11 10:54:00",10.04,10.07,"2022-05-11 10:58:30",10.02,"2022-05-11 10:00:30",5.208,5.218,"2022-05-11 10:00:30",5.2,"2022-05-11 10:47:30",3.771,3.783,"2022-05-11 10:02:00",3.764,"2022-05-11 10:40:30",16.62,16.63,"2022-05-11 10:01:00",16.6,"2022-05-11 10:51:00",22.3,22.32,"2022-05-11 10:04:00",22.27,"2022-05-11 10:59:30",35.05,35.08,"2022-05-11 10:01:30",35.02,"2022-05-11 10:55:00",4.462654,0,1.537,126.8,25.66,87,3.4,"2022-05-11 10:57:00",0.4,"2022-05-11 10:03:00",2.551,129.5,17.38,140,4.3,"2022-05-11 10:20:00",0.7,"2022-05-11 10:45:30",0.822,3.108
"2022-05-11 12:00:00",16125,45.53,"2022-05-11 12:00:00",13.41,14.71,"2022-05-11 11:25:00",0.282,"2022-05-11 11:54:30",971,25.26,26.5,"2022-05-11 12:00:00",24.68,"2022-05-11 11:01:00",76.68,79.05,"2022-05-11 11:21:30",71.77,"2022-05-11 12:00:00",27.54,27.96,"2022-05-11 11:59:30",27.16,"2022-05-11 11:02:30",28.83,28.92,"2022-05-11 11:01:00",28.77,"2022-05-11 11:14:00",29.4,29.56,"2022-05-11 11:04:30",29.23,"2022-05-11 11:54:00",30.09,30.14,"2022-05-11 11:24:00",30.05,"2022-05-11 11:57:00",30.21,30.35,"2022-05-11 11:04:00",30.16,"2022-05-11 11:17:00",30.67,30.73,"2022-05-11 11:01:30",30.54,"2022-05-11 11:59:30",10.12,10.17,"2022-05-11 11:57:30",10.06,"2022-05-11 11:00:30",5.206,5.225,"2022-05-11 11:58:00",5.198,"2022-05-11 11:10:30",3.766,3.773,"2022-05-11 11:21:30",3.756,"2022-05-11 11:28:30",16.59,16.61,"2022-05-11 11:01:00",16.57,"2022-05-11 11:59:30",22.25,22.29,"2022-05-11 11:05:30",22.22,"2022-05-11 11:56:30",34.99,35.03,"2022-05-11 11:02:00",34.94,"2022-05-11 12:00:00",6.927624,0,1.64,118.6,29.23,178,3.8,"2022-05-11 11:37:00",0,"2022-05-11 11:59:30",2.273,125,26.2,164,4.6,"2022-05-11 11:50:00",0,"2022-05-11 11:13:30",1.324,3.35
"2022-05-11 13:00:00",16126,39.25,"2022-05-11 12:57:30",13.43,15.28,"2022-05-11 12:00:30",0.22,"2022-05-11 12:48:00",971,27.28,28.77,"2022-05-11 12:54:30",26.37,"2022-05-11 12:01:30",67.47,71.67,"2022-05-11 12:03:30",61.29,"2022-05-11 12:55:00",28.48,29.05,"2022-05-11 12:55:00",27.94,"2022-05-11 12:00:30",28.89,29.07,"2022-05-11 12:54:00",28.77,"2022-05-11 12:18:30",29.31,29.45,"2022-05-11 12:17:00",29.2,"2022-05-11 12:45:30",30.08,30.12,"2022-05-11 12:05:00",30,"2022-05-11 12:54:00",30.2,30.28,"2022-05-11 12:20:00",30.1,"2022-05-11 12:55:30",30.61,30.73,"2022-05-11 12:32:30",30.49,"2022-05-11 12:57:00",10.24,10.33,"2022-05-11 13:00:00",10.16,"2022-05-11 12:00:30",5.215,5.223,"2022-05-11 12:25:30",5.203,"2022-05-11 12:01:30",3.761,3.77,"2022-05-11 12:02:30",3.751,"2022-05-11 12:58:30",16.55,16.58,"2022-05-11 12:00:30",16.52,"2022-05-11 12:54:30",22.17,22.23,"2022-05-11 12:01:00",22.11,"2022-05-11 13:00:00",34.9,34.97,"2022-05-11 12:00:30",34.82,"2022-05-11 13:00:00",11.96668,0,1.764,144.4,33.24,120,4.1,"2022-05-11 12:53:30",0.3,"2022-05-11 12:47:00",2.976,151.3,22.61,142,5.6,"2022-05-11 12:26:30",0.4,"2022-05-11 12:35:00",2.377,3.335
"2022-05-11 14:00:00",16127,39.32,"2022-05-11 13:44:30",13.41,18.17,"2022-05-11 13:52:30",0.166,"2022-05-11 13:54:30",969,28.56,29.95,"2022-05-11 13:41:30",27.53,"2022-05-11 13:07:30",61.36,64.9,"2022-05-11 13:10:30",57.58,"2022-05-11 13:58:30",29.78,30.55,"2022-05-11 13:59:30",29.03,"2022-05-11 13:00:30",29.16,29.41,"2022-05-11 13:59:30",28.97,"2022-05-11 13:00:30",29.32,29.48,"2022-05-11 13:35:00",29.2,"2022-05-11 13:25:00",30.01,30.11,"2022-05-11 13:01:00",29.9,"2022-05-11 13:53:00",30.15,30.26,"2022-05-11 13:35:00",29.99,"2022-05-11 13:51:00",30.54,30.66,"2022-05-11 13:04:00",30.44,"2022-05-11 13:55:00",10.44,10.56,"2022-05-11 13:59:00",10.33,"2022-05-11 13:02:30",5.225,5.236,"2022-05-11 13:49:00",5.213,"2022-05-11 13:06:00",3.753,3.762,"2022-05-11 13:17:30",3.741,"2022-05-11 13:53:30",16.52,16.54,"2022-05-11 13:00:30",16.49,"2022-05-11 13:56:00",22.06,22.12,"2022-05-11 13:01:00",21.99,"2022-05-11 13:58:30",34.76,34.86,"2022-05-11 13:03:30",34.68,"2022-05-11 13:59:00",15.75556,0,1.762,131.7,38.74,57,4.7,"2022-05-11 13:43:30",0,"2022-05-11 13:40:00",2.925,143.7,30.73,39,5.9,"2022-05-11 13:23:30",0.5,"2022-05-11 13:39:00",3.198,3.062
"2022-05-11 15:00:00",16128,38.22,"2022-05-11 14:08:30",13.37,17.59,"2022-05-11 14:55:00",0.149,"2022-05-11 14:32:30",969,30.42,31.35,"2022-05-11 14:51:00",29.24,"2022-05-11 14:00:30",55.43,58.89,"2022-05-11 14:00:30",52,"2022-05-11 14:54:30",31.5,32.5,"2022-05-11 14:59:30",30.55,"2022-05-11 14:00:30",29.6,29.89,"2022-05-11 15:00:00",29.37,"2022-05-11 14:02:00",29.44,29.61,"2022-05-11 14:25:00",29.25,"2022-05-11 14:03:00",29.95,30.05,"2022-05-11 14:46:00",29.87,"2022-05-11 14:10:30",30.06,30.17,"2022-05-11 14:22:30",29.97,"2022-05-11 14:12:00",30.51,30.59,"2022-05-11 14:21:30",30.44,"2022-05-11 14:11:30",10.69,10.83,"2022-05-11 14:58:00",10.55,"2022-05-11 14:00:30",5.245,5.261,"2022-05-11 14:59:30",5.228,"2022-05-11 14:02:30",3.747,3.758,"2022-05-11 14:58:30",3.741,"2022-05-11 14:04:30",16.47,16.5,"2022-05-11 14:04:00",16.43,"2022-05-11 15:00:00",21.94,22.02,"2022-05-11 14:01:30",21.86,"2022-05-11 14:58:00",34.59,34.69,"2022-05-11 14:04:00",34.49,"2022-05-11 14:58:30",17.8947,0,1.695,141.4,36.55,138,4.2,"2022-05-11 14:27:30",0,"2022-05-11 14:01:00",2.91,148.1,26.69,169,6,"2022-05-11 14:14:30",0,"2022-05-11 14:00:30",3.74,2.546
"2022-05-11 16:00:00",16129,40.37,"2022-05-11 15:34:00",13.36,17.87,"2022-05-11 15:31:30",0.178,"2022-05-11 15:04:00",967,31.58,32.68,"2022-05-11 15:58:30",29.73,"2022-05-11 15:04:30",51.16,55.9,"2022-05-11 15:08:00",47.13,"2022-05-11 15:51:30",33.25,34.02,"2022-05-11 15:59:00",32.55,"2022-05-11 15:00:30",30.26,30.66,"2022-05-11 15:56:00",29.86,"2022-05-11 15:02:00",29.57,29.75,"2022-05-11 15:49:30",29.42,"2022-05-11 15:03:30",29.98,30.12,"2022-05-11 15:49:00",29.87,"2022-05-11 15:06:00",30.02,30.12,"2022-05-11 15:05:30",29.96,"2022-05-11 15:24:00",30.51,30.56,"2022-05-11 15:20:00",30.44,"2022-05-11 15:59:30",10.95,11.08,"2022-05-11 16:00:00",10.83,"2022-05-11 15:00:30",5.273,5.294,"2022-05-11 15:54:00",5.253,"2022-05-11 15:01:30",3.749,3.756,"2022-05-11 15:02:00",3.741,"2022-05-11 15:51:30",16.42,16.45,"2022-05-11 15:01:00",16.39,"2022-05-11 15:55:30",21.8,21.88,"2022-05-11 15:01:00",21.72,"2022-05-11 15:57:00",34.4,34.5,"2022-05-11 15:01:00",34.3,"2022-05-11 15:57:30",19.89331,0,1.436,155.6,43.97,122,5.6,"2022-05-11 15:11:00",0,"2022-05-11 15:10:30",2.704,166,31.32,140,5.3,"2022-05-11 15:43:30",0.3,"2022-05-11 15:06:00",4.252,1.842
"2022-05-11 17:00:00",16130,40.79,"2022-05-11 16:00:30",13.33,14.15,"2022-05-11 16:45:00",0.133,"2022-05-11 16:29:00",967,32.08,33.39,"2022-05-11 16:21:00",31.16,"2022-05-11 16:46:30",48.49,51.3,"2022-05-11 16:51:30",45.63,"2022-05-11 16:22:00",34.8,35.4,"2022-05-11 16:59:00",34,"2022-05-11 16:00:30",31.02,31.45,"2022-05-11 16:59:00",30.62,"2022-05-11 16:02:00",29.8,29.98,"2022-05-11 16:30:30",29.63,"2022-05-11 16:15:00",30.08,30.18,"2022-05-11 16:23:30",29.95,"2022-05-11 16:04:00",30.02,30.09,"2022-05-11 16:01:00",29.96,"2022-05-11 16:16:00",30.51,30.53,"2022-05-11 16:01:30",30.45,"2022-05-11 16:05:00",11.18,11.26,"2022-05-11 17:00:00",11.07,"2022-05-11 16:00:30",5.305,5.329,"2022-05-11 16:59:30",5.288,"2022-05-11 16:00:30",3.753,3.764,"2022-05-11 16:54:30",3.743,"2022-05-11 16:27:00",16.38,16.41,"2022-05-11 16:01:30",16.36,"2022-05-11 16:37:30",21.65,21.73,"2022-05-11 16:00:30",21.59,"2022-05-11 17:00:00",34.2,34.3,"2022-05-11 16:00:30",34.12,"2022-05-11 16:59:00",14.2774,0,1.667,143.9,45.83,174,4,"2022-05-11 16:30:00",0,"2022-05-11 16:16:30",2.632,151.5,42.73,125,5.9,"2022-05-11 16:29:30",0.3,"2022-05-11 16:16:30",3.056,1.019
"2022-05-11 18:00:00",16131,46.95,"2022-05-11 17:34:30",13.35,17.53,"2022-05-11 17:39:30",0.171,"2022-05-11 17:03:00",966,32.27,33.22,"2022-05-11 17:28:00",31.46,"2022-05-11 17:02:00",46.44,49.65,"2022-05-11 17:07:30",43.45,"2022-05-11 18:00:00",35.56,35.81,"2022-05-11 17:55:30",35.36,"2022-05-11 17:09:30",31.78,32.1,"2022-05-11 17:53:00",31.45,"2022-05-11 17:00:30",30.15,30.41,"2022-05-11 17:53:30",29.84,"2022-05-11 17:00:30",30.16,30.3,"2022-05-11 17:56:30",30.08,"2022-05-11 17:01:00",30.03,30.15,"2022-05-11 17:55:30",29.96,"2022-05-11 17:15:30",30.5,30.53,"2022-05-11 17:00:30",30.42,"2022-05-11 17:56:30",11.27,11.29,"2022-05-11 17:43:00",11.24,"2022-05-11 17:00:30",5.339,5.355,"2022-05-11 17:47:30",5.321,"2022-05-11 17:00:30",3.761,3.773,"2022-05-11 17:26:30",3.753,"2022-05-11 17:18:00",16.36,16.37,"2022-05-11 17:00:30",16.34,"2022-05-11 17:51:30",21.54,21.59,"2022-05-11 17:00:30",21.48,"2022-05-11 17:57:00",34.04,34.14,"2022-05-11 17:00:30",33.97,"2022-05-11 17:58:00",13.00599,0,2.02,139.4,31.72,121,5.5,"2022-05-11 17:53:00",0,"2022-05-11 17:15:30",3.198,143.7,20.86,120,5.5,"2022-05-11 17:06:30",0.6,"2022-05-11 17:11:00",2.774,0.224
"2022-05-11 19:00:00",16132,47.64,"2022-05-11 18:14:00",13.36,18.7,"2022-05-11 18:27:00",0.176,"2022-05-11 18:15:30",966,32.63,33.4,"2022-05-11 18:09:30",32.28,"2022-05-11 18:35:30",44.3,45.82,"2022-05-11 18:45:00",42.69,"2022-05-11 18:18:00",35.73,35.81,"2022-05-11 18:11:30",35.46,"2022-05-11 18:59:30",32.31,32.52,"2022-05-11 18:45:30",32.06,"2022-05-11 18:05:30",30.49,30.78,"2022-05-11 18:57:30",30.25,"2022-05-11 18:05:30",30.3,30.46,"2022-05-11 19:00:00",30.26,"2022-05-11 18:03:00",30.11,30.23,"2022-05-11 18:57:00",29.97,"2022-05-11 18:00:30",30.5,30.53,"2022-05-11 18:00:30",30.44,"2022-05-11 18:56:00",11.26,11.28,"2022-05-11 18:07:00",11.21,"2022-05-11 18:58:00",5.371,5.39,"2022-05-11 18:57:00",5.355,"2022-05-11 18:00:30",3.774,3.785,"2022-05-11 18:49:00",3.764,"2022-05-11 18:11:30",16.36,16.39,"2022-05-11 18:48:30",16.34,"2022-05-11 18:09:00",21.44,21.49,"2022-05-11 18:01:30",21.41,"2022-05-11 18:47:30",33.91,33.97,"2022-05-11 18:01:00",33.86,"2022-05-11 18:57:30",7.706345,0,1.478,152.1,41.83,120,4,"2022-05-11 18:25:00",0,"2022-05-11 18:01:30",2.858,159.6,31.58,121,6.5,"2022-05-11 18:18:30",0.3,"2022-05-11 18:44:00",0.834,0
"2022-05-11 20:00:00",16133,49.33,"2022-05-11 19:07:30",13.06,13.14,"2022-05-11 20:00:00",0,"2022-05-11 19:28:30",966,31.32,32.55,"2022-05-11 19:00:30",30.63,"2022-05-11 20:00:00",46.79,48.87,"2022-05-11 19:57:00",44.41,"2022-05-11 19:01:00",35.14,35.46,"2022-05-11 19:00:30",34.73,"2022-05-11 19:58:30",32.63,32.73,"2022-05-11 19:54:00",32.44,"2022-05-11 19:08:30",30.81,31.01,"2022-05-11 19:57:00",30.69,"2022-05-11 19:05:30",30.49,30.64,"2022-05-11 19:59:30",30.33,"2022-05-11 19:01:30",30.19,30.29,"2022-05-11 19:13:00",30.13,"2022-05-11 19:16:00",30.5,30.56,"2022-05-11 19:34:00",30.42,"2022-05-11 19:36:00",11.16,11.22,"2022-05-11 19:00:30",11.08,"2022-05-11 19:59:30",5.39,5.403,"2022-05-11 19:55:30",5.383,"2022-05-11 19:00:30",3.79,3.8,"2022-05-11 19:32:00",3.775,"2022-05-11 19:01:00",16.37,16.39,"2022-05-11 20:00:00",16.35,"2022-05-11 19:00:30",21.4,21.41,"2022-05-11 19:02:00",21.38,"2022-05-11 19:59:00",33.84,33.87,"2022-05-11 19:03:30",33.82,"2022-05-11 19:48:00",2.647225,0,2.343,120.7,23.54,135,4.8,"2022-05-11 19:11:30",0.5,"2022-05-11 19:45:00",3.492,123.4,17.99,106,6.8,"2022-05-11 19:04:00",1.6,"2022-05-11 19:00:30",0.296,0
"2022-05-11 21:00:00",16134,54.65,"2022-05-11 20:00:30",12.86,0.582,"2022-05-11 21:00:00",0,"2022-05-11 20:17:30",967,30.05,30.62,"2022-05-11 20:00:30",29.4,"2022-05-11 20:59:30",51.07,53.88,"2022-05-11 21:00:00",48.76,"2022-05-11 20:01:00",34.12,34.72,"2022-05-11 20:00:30",33.51,"2022-05-11 20:59:00",32.69,32.75,"2022-05-11 20:19:00",32.61,"2022-05-11 20:42:00",31.09,31.24,"2022-05-11 20:43:30",30.91,"2022-05-11 20:00:30",30.68,30.75,"2022-05-11 20:56:00",30.51,"2022-05-11 20:00:30",30.28,30.45,"2022-05-11 20:54:00",30.18,"2022-05-11 20:01:30",30.51,30.54,"2022-05-11 20:24:30",30.42,"2022-05-11 20:38:00",11,11.09,"2022-05-11 20:02:30",10.91,"2022-05-11 21:00:00",5.401,5.408,"2022-05-11 20:25:30",5.395,"2022-05-11 20:00:30",3.802,3.814,"2022-05-11 20:56:00",3.793,"2022-05-11 20:01:30",16.39,16.43,"2022-05-11 20:58:00",16.37,"2022-05-11 20:00:30",21.4,21.41,"2022-05-11 20:13:30",21.38,"2022-05-11 20:24:30",33.82,33.84,"2022-05-11 20:12:00",33.81,"2022-05-11 20:21:30",0.1671658,0,1.327,119.9,19.83,97,3.6,"2022-05-11 20:01:00",0.4,"2022-05-11 20:16:30",2.274,122.2,14.94,111,5.2,"2022-05-11 20:05:30",0.8,"2022-05-11 20:54:00",0.032,0
"2022-05-11 22:00:00",16135,57.4,"2022-05-11 21:00:30",12.83,0.323,"2022-05-11 21:22:30",0,"2022-05-11 21:00:30",967,28.03,29.4,"2022-05-11 21:00:30",27.24,"2022-05-11 21:59:30",59.53,63.82,"2022-05-11 21:59:00",53.69,"2022-05-11 21:01:00",33.04,33.59,"2022-05-11 21:00:30",32.57,"2022-05-11 21:57:30",32.61,32.72,"2022-05-11 21:02:00",32.42,"2022-05-11 21:53:00",31.22,31.38,"2022-05-11 21:55:30",31.1,"2022-05-11 21:16:00",30.84,30.94,"2022-05-11 21:42:00",30.69,"2022-05-11 21:00:30",30.39,30.46,"2022-05-11 21:34:00",30.31,"2022-05-11 21:00:30",30.51,30.58,"2022-05-11 21:47:00",30.44,"2022-05-11 21:34:30",10.82,10.91,"2022-05-11 21:00:30",10.74,"2022-05-11 21:59:30",5.395,5.406,"2022-05-11 21:03:00",5.388,"2022-05-11 21:45:00",3.814,3.825,"2022-05-11 21:30:00",3.804,"2022-05-11 21:07:00",16.42,16.44,"2022-05-11 21:59:30",16.4,"2022-05-11 21:20:00",21.41,21.44,"2022-05-11 21:58:30",21.38,"2022-05-11 21:02:30",33.83,33.84,"2022-05-11 21:49:00",33.82,"2022-05-11 21:01:00",1.598559e-05,0,1.001,74.27,28.28,97,2.8,"2022-05-11 21:17:00",0,"2022-05-11 21:41:00",1.565,69.73,21.84,57,4.4,"2022-05-11 21:12:00",0.5,"2022-05-11 21:46:00",-0.001,0
"2022-05-11 23:00:00",16136,59.37,"2022-05-11 22:03:30",12.81,0.34,"2022-05-11 22:10:00",0,"2022-05-11 22:00:30",968,26.86,27.24,"2022-05-11 22:00:30",26.28,"2022-05-11 22:58:30",66.24,69.49,"2022-05-11 22:59:00",63.34,"2022-05-11 22:01:30",32.15,32.61,"2022-05-11 22:01:00",31.78,"2022-05-11 22:57:00",32.37,32.52,"2022-05-11 22:02:30",32.23,"2022-05-11 22:49:00",31.34,31.43,"2022-05-11 22:46:30",31.24,"2022-05-11 22:27:00",30.98,31.12,"2022-05-11 22:46:30",30.9,"2022-05-11 22:00:30",30.44,30.61,"2022-05-11 22:58:30",30.36,"2022-05-11 22:01:30",30.57,30.71,"2022-05-11 22:51:00",30.47,"2022-05-11 22:18:00",10.67,10.74,"2022-05-11 22:00:30",10.6,"2022-05-11 23:00:00",5.38,5.393,"2022-05-11 22:06:00",5.367,"2022-05-11 22:56:00",3.813,3.819,"2022-05-11 22:00:30",3.806,"2022-05-11 22:05:00",16.45,16.46,"2022-05-11 23:00:00",16.44,"2022-05-11 22:01:00",21.44,21.45,"2022-05-11 22:39:30",21.42,"2022-05-11 22:02:30",33.83,33.85,"2022-05-11 22:39:30",33.82,"2022-05-11 22:05:30",0.0001999358,0,0.332,38.09,38.61,72,1.2,"2022-05-11 22:18:30",0,"2022-05-11 22:05:00",0.676,22.43,33.02,346,1.9,"2022-05-11 22:13:00",0,"2022-05-11 22:05:00",-0.022,0
"2022-05-12 00:00:00",16137,59.59,"2022-05-12 00:00:00",12.79,0.352,"2022-05-11 23:51:00",0,"2022-05-11 23:00:30",969,26.14,26.29,"2022-05-11 23:00:30",26.06,"2022-05-11 23:52:00",70.56,72.73,"2022-05-11 23:58:30",68.98,"2022-05-11 23:00:30",31.43,31.8,"2022-05-11 23:00:30",31.15,"2022-05-11 23:59:00",32.08,32.31,"2022-05-11 23:05:30",31.88,"2022-05-11 23:56:00",31.33,31.4,"2022-05-11 23:41:00",31.22,"2022-05-11 23:58:30",31.1,31.14,"2022-05-11 23:53:30",31,"2022-05-11 23:00:30",30.58,30.68,"2022-05-11 23:40:30",30.46,"2022-05-11 23:01:00",30.67,30.73,"2022-05-11 23:00:30",30.54,"2022-05-11 23:07:30",10.56,10.61,"2022-05-11 23:08:00",10.51,"2022-05-11 23:58:00",5.364,5.377,"2022-05-11 23:13:30",5.352,"2022-05-11 23:51:30",3.814,3.819,"2022-05-11 23:34:30",3.808,"2022-05-11 23:20:00",16.46,16.47,"2022-05-11 23:59:00",16.45,"2022-05-11 23:02:30",21.45,21.47,"2022-05-11 23:53:00",21.44,"2022-05-11 23:10:30",33.83,33.85,"2022-05-11 23:06:00",33.82,"2022-05-11 23:01:00",0.0003088181,0,0.087,54.42,28.88,330,0.6,"2022-05-11 23:52:00",0,"2022-05-11 23:01:00",0.352,52.08,51.92,132,0.9,"2022-05-11 23:42:00",0,"2022-05-11 23:11:30",-0.028,0
"2022-05-12 01:00:00",16138,57.87,"2022-05-12 01:00:00",12.77,0.356,"2022-05-12 01:00:00",0,"2022-05-12 00:00:30",969,26.47,27.11,"2022-05-12 00:54:30",25.9,"2022-05-12 00:10:30",67.83,73.18,"2022-05-12 00:07:30",62.17,"2022-05-12 00:46:30",30.84,31.17,"2022-05-12 00:01:00",30.55,"2022-05-12 00:54:00",31.8,31.99,"2022-05-12 00:01:30",31.66,"2022-05-12 00:47:00",31.25,31.42,"2022-05-12 00:31:30",31.11,"2022-05-12 00:37:30",31.11,31.14,"2022-05-12 00:50:30",31.1,"2022-05-12 00:00:30",30.61,30.69,"2022-05-12 00:58:30",30.56,"2022-05-12 00:08:30",30.7,30.74,"2022-05-12 00:30:00",30.64,"2022-05-12 00:01:30",10.46,10.51,"2022-05-12 00:00:30",10.42,"2022-05-12 00:55:00",5.348,5.36,"2022-05-12 00:00:30",5.337,"2022-05-12 00:58:30",3.813,3.819,"2022-05-12 00:40:00",3.806,"2022-05-12 00:01:00",16.47,16.48,"2022-05-12 00:53:30",16.46,"2022-05-12 00:01:30",21.47,21.49,"2022-05-12 00:59:00",21.46,"2022-05-12 00:01:00",33.84,33.85,"2022-05-12 00:14:00",33.82,"2022-05-12 00:07:00",0.0002895699,0,0.684,101.3,37.93,136,2.3,"2022-05-12 00:57:00",0,"2022-05-12 00:00:30",1.44,117.8,18.5,123,3.2,"2022-05-12 01:00:00",0,"2022-05-12 00:01:00",-0.013,0
"2022-05-12 02:00:00",16139,56.59,"2022-05-12 01:59:30",12.75,0.358,"2022-05-12 01:00:30",0,"2022-05-12 01:00:30",969,27.26,27.41,"2022-05-12 01:30:00",27.04,"2022-05-12 01:02:30",61.04,62.49,"2022-05-12 01:08:30",60.04,"2022-05-12 01:33:00",30.37,30.57,"2022-05-12 01:07:30",30.14,"2022-05-12 01:51:30",31.55,31.68,"2022-05-12 01:00:30",31.42,"2022-05-12 01:42:30",31.15,31.26,"2022-05-12 01:44:30",31.04,"2022-05-12 01:21:30",31.1,31.15,"2022-05-12 01:55:30",31.1,"2022-05-12 01:00:30",30.67,30.79,"2022-05-12 01:55:00",30.56,"2022-05-12 01:02:30",30.71,30.78,"2022-05-12 01:51:30",30.64,"2022-05-12 01:31:00",10.38,10.42,"2022-05-12 01:00:30",10.35,"2022-05-12 01:57:30",5.33,5.339,"2022-05-12 01:00:30",5.319,"2022-05-12 02:00:00",3.809,3.817,"2022-05-12 01:00:30",3.8,"2022-05-12 01:45:00",16.48,16.48,"2022-05-12 01:01:30",16.47,"2022-05-12 01:00:30",21.49,21.51,"2022-05-12 01:34:30",21.46,"2022-05-12 01:17:30",33.85,33.87,"2022-05-12 01:13:00",33.84,"2022-05-12 01:01:00",0.0001748082,0,1.771,128.6,20.14,143,4.1,"2022-05-12 01:30:30",0.7,"2022-05-12 01:07:30",3.161,133.7,13.11,113,6.1,"2022-05-12 01:35:30",1.1,"2022-05-12 01:09:00",0.017,0
"2022-05-12 03:00:00",16140,56.56,"2022-05-12 02:04:00",12.74,0.367,"2022-05-12 02:03:30",0,"2022-05-12 02:00:30",969,26.94,27.27,"2022-05-12 02:00:30",26.74,"2022-05-12 02:59:30",63.38,65.52,"2022-05-12 03:00:00",60.96,"2022-05-12 02:00:30",29.98,30.19,"2022-05-12 02:07:30",29.72,"2022-05-12 02:58:30",31.29,31.47,"2022-05-12 02:00:30",31.19,"2022-05-12 02:59:00",31.12,31.24,"2022-05-12 02:24:00",30.99,"2022-05-12 02:57:00",31.1,31.14,"2022-05-12 02:12:00",31.1,"2022-05-12 02:00:30",30.76,30.84,"2022-05-12 02:12:30",30.62,"2022-05-12 02:10:30",30.73,30.86,"2022-05-12 02:38:00",30.62,"2022-05-12 02:26:00",10.32,10.35,"2022-05-12 02:00:30",10.29,"2022-05-12 02:47:00",5.317,5.329,"2022-05-12 02:10:30",5.304,"2022-05-12 02:54:30",3.799,3.808,"2022-05-12 02:03:30",3.789,"2022-05-12 02:53:30",16.47,16.48,"2022-05-12 02:00:30",16.47,"2022-05-12 02:31:30",21.49,21.51,"2022-05-12 02:17:30",21.48,"2022-05-12 02:05:30",33.86,33.88,"2022-05-12 02:20:30",33.84,"2022-05-12 02:38:00",7.023128e-05,0,1.927,122.9,18.26,109,4.3,"2022-05-12 02:49:00",0.9,"2022-05-12 02:22:00",3.032,125.2,15.37,99,6.3,"2022-05-12 02:07:30",1.1,"2022-05-12 02:01:00",0.017,0
"2022-05-12 04:00:00",16141,56.84,"2022-05-12 03:22:30",12.74,0.38,"2022-05-12 03:05:00",0,"2022-05-12 03:00:30",968,26.41,26.85,"2022-05-12 03:00:30",26.04,"2022-05-12 03:49:30",69.43,71.55,"2022-05-12 03:52:00",65.17,"2022-05-12 03:00:30",29.66,29.84,"2022-05-12 03:08:30",29.48,"2022-05-12 03:57:30",31.07,31.27,"2022-05-12 03:03:00",30.93,"2022-05-12 03:58:30",30.97,31.14,"2022-05-12 03:02:30",30.87,"2022-05-12 03:53:00",31.1,31.14,"2022-05-12 03:20:30",31.1,"2022-05-12 03:00:30",30.78,30.86,"2022-05-12 03:36:00",30.66,"2022-05-12 03:12:00",30.81,30.91,"2022-05-12 03:32:00",30.68,"2022-05-12 03:03:00",10.26,10.3,"2022-05-12 03:00:30",10.22,"2022-05-12 03:50:00",5.301,5.311,"2022-05-12 03:04:00",5.286,"2022-05-12 03:59:00",3.795,3.802,"2022-05-12 03:12:30",3.787,"2022-05-12 03:54:00",16.46,16.47,"2022-05-12 03:01:30",16.45,"2022-05-12 03:32:30",21.49,21.51,"2022-05-12 03:31:00",21.48,"2022-05-12 03:54:30",33.86,33.88,"2022-05-12 03:06:00",33.83,"2022-05-12 03:54:30",5.323329e-05,0,2.735,117.5,19.68,160,6.5,"2022-05-12 03:17:00",0.6,"2022-05-12 03:36:30",4.413,121.3,14.46,107,9.6,"2022-05-12 03:17:00",1.5,"2022-05-12 03:08:00",0.024,0
"2022-05-12 05:00:00",16142,57.24,"2022-05-12 04:03:00",12.72,0.401,"2022-05-12 04:06:30",0,"2022-05-12 04:00:30",967,25.83,26.13,"2022-05-12 04:00:30",25.53,"2022-05-12 04:56:30",71.28,72.56,"2022-05-12 05:00:00",69.99,"2022-05-12 04:01:30",29.37,29.55,"2022-05-12 04:01:00",29.16,"2022-05-12 04:59:00",30.85,31.01,"2022-05-12 04:02:00",30.69,"2022-05-12 05:00:00",30.91,31.02,"2022-05-12 04:41:30",30.77,"2022-05-12 04:48:30",31.1,31.12,"2022-05-12 04:07:30",31.08,"2022-05-12 04:30:00",30.79,30.86,"2022-05-12 04:14:00",30.74,"2022-05-12 04:07:30",30.85,30.93,"2022-05-12 04:13:00",30.73,"2022-05-12 04:22:00",10.21,10.23,"2022-05-12 04:04:00",10.18,"2022-05-12 04:37:00",5.286,5.296,"2022-05-12 04:01:30",5.273,"2022-05-12 04:55:00",3.789,3.798,"2022-05-12 04:47:00",3.783,"2022-05-12 04:33:30",16.45,16.46,"2022-05-12 04:00:30",16.44,"2022-05-12 04:45:00",21.49,21.51,"2022-05-12 04:00:30",21.48,"2022-05-12 04:29:30",33.85,33.88,"2022-05-12 04:14:30",33.83,"2022-05-12 04:47:00",5.712593e-05,0,2.501,113.4,21.63,110,5.3,"2022-05-12 04:03:00",0.8,"2022-05-12 04:46:30",3.927,117.8,14.86,128,8,"2022-05-12 04:17:30",1.3,"2022-05-12 04:45:30",0.018,0
"2022-05-12 06:00:00",16143,57.69,"2022-05-12 05:00:30",12.71,0.41,"2022-05-12 05:01:00",0,"2022-05-12 05:00:30",967,25.17,25.51,"2022-05-12 05:01:00",24.77,"2022-05-12 05:58:30",72.64,73.21,"2022-05-12 05:53:00",71.81,"2022-05-12 05:04:00",29.1,29.26,"2022-05-12 05:06:00",28.92,"2022-05-12 05:58:00",30.65,30.82,"2022-05-12 05:00:30",30.53,"2022-05-12 06:00:00",30.75,30.91,"2022-05-12 05:06:30",30.65,"2022-05-12 05:03:00",31.09,31.14,"2022-05-12 05:17:30",31.02,"2022-05-12 06:00:00",30.79,30.86,"2022-05-12 05:09:00",30.71,"2022-05-12 05:54:30",30.87,30.93,"2022-05-12 05:12:00",30.79,"2022-05-12 05:31:30",10.16,10.19,"2022-05-12 05:01:00",10.13,"2022-05-12 05:55:00",5.272,5.281,"2022-05-12 05:05:30",5.263,"2022-05-12 05:46:30",3.786,3.793,"2022-05-12 05:01:30",3.775,"2022-05-12 05:54:30",16.43,16.45,"2022-05-12 05:01:30",16.42,"2022-05-12 05:45:00",21.49,21.51,"2022-05-12 05:23:00",21.48,"2022-05-12 05:22:00",33.86,33.88,"2022-05-12 05:25:00",33.84,"2022-05-12 05:00:30",9.447164e-05,0,1.408,110.2,21.76,107,3.2,"2022-05-12 05:03:00",0.4,"2022-05-12 05:17:30",2.221,114.4,19.83,120,4.6,"2022-05-12 05:03:00",0.3,"2022-05-12 05:41:30",-0.001,0.001
"2022-05-12 07:00:00",16144,58.48,"2022-05-12 06:00:30",12.69,0.452,"2022-05-12 06:01:30",0,"2022-05-12 06:00:30",967,24.51,24.78,"2022-05-12 06:00:30",24.06,"2022-05-12 06:59:30",74.14,75.75,"2022-05-12 06:56:30",72.49,"2022-05-12 06:04:00",28.85,29.05,"2022-05-12 06:11:30",28.61,"2022-05-12 06:57:30",30.46,30.59,"2022-05-12 06:00:30",30.43,"2022-05-12 06:15:30",30.71,30.83,"2022-05-12 06:08:30",30.56,"2022-05-12 06:51:30",30.99,31.1,"2022-05-12 06:00:30",30.9,"2022-05-12 06:41:00",30.78,30.88,"2022-05-12 06:47:00",30.74,"2022-05-12 06:01:00",30.88,30.93,"2022-05-12 06:01:30",30.8,"2022-05-12 06:10:00",10.11,10.15,"2022-05-12 06:00:30",10.08,"2022-05-12 06:59:30",5.259,5.268,"2022-05-12 06:00:30",5.251,"2022-05-12 06:51:30",3.775,3.785,"2022-05-12 06:02:00",3.768,"2022-05-12 06:33:00",16.42,16.44,"2022-05-12 06:07:30",16.4,"2022-05-12 06:54:00",21.49,21.5,"2022-05-12 06:14:30",21.47,"2022-05-12 06:54:00",33.85,33.87,"2022-05-12 06:20:30",33.83,"2022-05-12 06:20:00",0.0001697158,0,1.041,121.2,23.97,168,2.4,"2022-05-12 06:07:00",0,"2022-05-12 06:55:00",1.772,127.9,20,152,3.8,"2022-05-12 06:07:00",0.4,"2022-05-12 06:22:00",0.02,0.308
"2022-05-12 08:00:00",16145,59.51,"2022-05-12 07:00:30",12.66,0.474,"2022-05-12 07:00:30",0,"2022-05-12 07:00:30",968,23.65,24.16,"2022-05-12 07:00:30",23.18,"2022-05-12 08:00:00",77.87,80.2,"2022-05-12 08:00:00",75.07,"2022-05-12 07:01:00",28.52,28.66,"2022-05-12 07:08:00",28.3,"2022-05-12 08:00:00",30.31,30.45,"2022-05-12 07:02:30",30.2,"2022-05-12 07:52:00",30.54,30.71,"2022-05-12 07:02:30",30.46,"2022-05-12 07:22:30",30.92,31.03,"2022-05-12 07:02:00",30.9,"2022-05-12 07:00:30",30.77,30.84,"2022-05-12 07:46:30",30.64,"2022-05-12 08:00:00",30.88,30.93,"2022-05-12 07:03:00",30.82,"2022-05-12 07:03:30",10.06,10.1,"2022-05-12 07:01:00",10.02,"2022-05-12 07:56:00",5.247,5.253,"2022-05-12 07:02:00",5.238,"2022-05-12 07:55:00",3.77,3.779,"2022-05-12 07:08:30",3.76,"2022-05-12 07:56:30",16.41,16.42,"2022-05-12 07:02:30",16.39,"2022-05-12 07:57:00",21.48,21.49,"2022-05-12 07:12:30",21.46,"2022-05-12 07:50:30",33.85,33.87,"2022-05-12 07:03:30",33.83,"2022-05-12 07:44:30",0.0001634856,0,0.825,135.1,24.15,130,1.7,"2022-05-12 07:19:30",0,"2022-05-12 07:34:00",1.718,146,15.04,137,3.1,"2022-05-12 07:54:30",0.7,"2022-05-12 07:24:00",0.014,1.124
"2022-05-12 09:00:00",16146,60.29,"2022-05-12 08:09:00",12.63,0.523,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",968,22.94,23.18,"2022-05-12 08:00:30",22.69,"2022-05-12 09:00:00",81.3,82.5,"2022-05-12 08:58:00",79.58,"2022-05-12 08:00:30",28.12,28.32,"2022-05-12 08:01:00",27.96,"2022-05-12 08:59:30",30.1,30.24,"2022-05-12 08:12:30",30.02,"2022-05-12 08:30:30",30.46,30.62,"2022-05-12 08:21:30",30.27,"2022-05-12 08:51:30",30.89,30.92,"2022-05-12 08:02:30",30.85,"2022-05-12 08:57:00",30.74,30.82,"2022-05-12 08:03:00",30.63,"2022-05-12 08:56:00",30.88,30.93,"2022-05-12 08:05:30",30.82,"2022-05-12 08:11:00",10,10.04,"2022-05-12 08:04:30",9.96,"2022-05-12 08:58:30",5.236,5.246,"2022-05-12 08:01:30",5.225,"2022-05-12 08:58:30",3.762,3.772,"2022-05-12 08:19:30",3.754,"2022-05-12 08:24:00",16.39,16.4,"2022-05-12 08:04:30",16.37,"2022-05-12 08:56:00",21.47,21.49,"2022-05-12 08:04:30",21.45,"2022-05-12 08:57:00",33.84,33.86,"2022-05-12 08:01:30",33.82,"2022-05-12 08:10:30",0.06414303,0,0.907,135.3,24.33,122,2.5,"2022-05-12 08:03:00",0,"2022-05-12 08:23:30",1.859,142.3,15.11,162,3.9,"2022-05-12 08:11:30",0.5,"2022-05-12 09:00:00",0.025,1.939
"2022-05-12 10:00:00",16147,59.01,"2022-05-12 10:00:00",12.64,12.72,"2022-05-12 09:04:30",0,"2022-05-12 09:03:30",969,22.67,22.91,"2022-05-12 09:58:30",22.54,"2022-05-12 09:27:00",82.8,83.4,"2022-05-12 09:34:30",81.8,"2022-05-12 09:00:30",27.78,28.01,"2022-05-12 09:01:30",27.6,"2022-05-12 09:53:30",29.92,30.07,"2022-05-12 09:10:00",29.81,"2022-05-12 09:35:00",30.33,30.43,"2022-05-12 09:03:30",30.23,"2022-05-12 09:21:30",30.8,30.92,"2022-05-12 09:04:30",30.69,"2022-05-12 09:42:30",30.69,30.78,"2022-05-12 09:04:30",30.59,"2022-05-12 09:48:00",30.89,30.93,"2022-05-12 09:05:00",30.8,"2022-05-12 09:21:00",9.95,9.98,"2022-05-12 09:00:30",9.93,"2022-05-12 09:54:30",5.221,5.228,"2022-05-12 09:00:30",5.21,"2022-05-12 10:00:00",3.756,3.764,"2022-05-12 09:02:30",3.747,"2022-05-12 09:59:00",16.37,16.39,"2022-05-12 09:01:30",16.36,"2022-05-12 09:16:30",21.47,21.48,"2022-05-12 09:20:00",21.45,"2022-05-12 09:33:30",33.83,33.85,"2022-05-12 09:00:30",33.82,"2022-05-12 09:14:00",0.8940503,0,0.818,132.9,22.66,78,2.6,"2022-05-12 09:59:00",0,"2022-05-12 09:00:30",1.444,143.8,18.49,114,3.8,"2022-05-12 09:54:30",0.3,"2022-05-12 09:17:00",0.177,2.626
"2022-05-12 11:00:00",16148,53.55,"2022-05-12 11:00:00",12.82,14.06,"2022-05-12 10:04:00",0.222,"2022-05-12 10:00:30",970,23.74,24.55,"2022-05-12 10:57:30",22.81,"2022-05-12 10:03:00",80.2,83,"2022-05-12 10:06:00",77.74,"2022-05-12 10:48:00",27.64,27.81,"2022-05-12 10:54:30",27.58,"2022-05-12 10:32:30",29.71,29.87,"2022-05-12 10:02:00",29.6,"2022-05-12 10:34:30",30.26,30.43,"2022-05-12 10:11:00",30.08,"2022-05-12 10:51:00",30.7,30.77,"2022-05-12 10:02:00",30.69,"2022-05-12 10:01:00",30.62,30.71,"2022-05-12 10:23:00",30.56,"2022-05-12 10:01:00",30.88,30.93,"2022-05-12 10:05:00",30.8,"2022-05-12 10:00:30",9.94,9.94,"2022-05-12 10:01:00",9.92,"2022-05-12 10:53:00",5.209,5.215,"2022-05-12 10:16:00",5.198,"2022-05-12 10:54:00",3.747,3.754,"2022-05-12 10:36:30",3.741,"2022-05-12 10:55:00",16.36,16.37,"2022-05-12 10:01:00",16.34,"2022-05-12 10:54:00",21.45,21.48,"2022-05-12 10:07:00",21.43,"2022-05-12 10:32:30",33.81,33.84,"2022-05-12 10:13:00",33.78,"2022-05-12 10:51:30",3.379809,0,1.434,132.6,24.91,101,3.3,"2022-05-12 10:41:30",0,"2022-05-12 10:13:00",2.537,138.8,16.16,133,4.8,"2022-05-12 10:27:30",0,"2022-05-12 10:21:30",0.617,3.107
"2022-05-12 12:00:00",16149,48.43,"2022-05-12 12:00:00",13.41,14.81,"2022-05-12 11:05:30",0.366,"2022-05-12 11:56:30",970,25.36,26.29,"2022-05-12 11:58:00",24.55,"2022-05-12 11:00:30",74.96,78.17,"2022-05-12 11:00:30",71.86,"2022-05-12 11:58:30",28,28.4,"2022-05-12 11:59:00",27.81,"2022-05-12 11:00:30",29.62,29.68,"2022-05-12 11:10:00",29.57,"2022-05-12 12:00:00",30.12,30.25,"2022-05-12 11:11:00",30.03,"2022-05-12 11:52:00",30.69,30.73,"2022-05-12 11:33:30",30.64,"2022-05-12 11:53:30",30.6,30.71,"2022-05-12 11:02:00",30.56,"2022-05-12 11:06:00",30.88,30.93,"2022-05-12 11:15:00",30.8,"2022-05-12 11:57:30",9.97,10.01,"2022-05-12 11:58:30",9.93,"2022-05-12 11:00:30",5.195,5.208,"2022-05-12 11:01:30",5.185,"2022-05-12 11:45:30",3.741,3.749,"2022-05-12 11:03:00",3.732,"2022-05-12 11:45:30",16.33,16.34,"2022-05-12 11:00:30",16.31,"2022-05-12 11:52:00",21.41,21.45,"2022-05-12 11:00:30",21.38,"2022-05-12 11:59:00",33.76,33.8,"2022-05-12 11:01:00",33.71,"2022-05-12 11:58:00",6.678565,0,1.741,145.5,25.22,130,4.4,"2022-05-12 11:32:00",0,"2022-05-12 11:07:00",3.133,146.8,13.91,139,5,"2022-05-12 11:37:00",0.8,"2022-05-12 11:01:00",1.275,3.346
"2022-05-12 13:00:00",16150,42.5,"2022-05-12 12:46:00",13.43,19.37,"2022-05-12 12:45:00",0.252,"2022-05-12 12:35:00",970,27.32,28.65,"2022-05-12 12:59:30",25.98,"2022-05-12 12:01:30",67.7,71.93,"2022-05-12 12:11:00",62.12,"2022-05-12 12:59:30",28.91,29.61,"2022-05-12 12:59:00",28.35,"2022-05-12 12:00:30",29.62,29.7,"2022-05-12 12:23:00",29.57,"2022-05-12 12:14:00",30.03,30.13,"2022-05-12 12:12:00",29.89,"2022-05-12 12:59:30",30.63,30.71,"2022-05-12 12:03:30",30.51,"2022-05-12 12:32:30",30.6,30.68,"2022-05-12 12:09:30",30.53,"2022-05-12 12:47:30",30.87,30.93,"2022-05-12 12:10:00",30.76,"2022-05-12 12:07:30",10.1,10.2,"2022-05-12 12:57:00",10.01,"2022-05-12 12:01:00",5.191,5.2,"2022-05-12 12:59:00",5.18,"2022-05-12 12:19:00",3.737,3.745,"2022-05-12 12:08:00",3.728,"2022-05-12 12:39:30",16.29,16.31,"2022-05-12 12:08:00",16.27,"2022-05-12 12:55:00",21.34,21.38,"2022-05-12 12:01:00",21.3,"2022-05-12 12:50:00",33.67,33.72,"2022-05-12 12:05:30",33.62,"2022-05-12 12:48:30",13.23499,0,1.941,131.8,29.72,121,4,"2022-05-12 12:00:30",0.5,"2022-05-12 12:17:30",3.15,137.5,24.65,135,6.2,"2022-05-12 12:24:30",0.5,"2022-05-12 12:18:00",2.617,3.327
"2022-05-12 14:00:00",16151,38.25,"2022-05-12 13:17:30",13.38,19.22,"2022-05-12 13:07:00",0.16,"2022-05-12 13:53:00",969,29.38,30.54,"2022-05-12 13:59:00",28.29,"2022-05-12 13:01:30",58.82,63.07,"2022-05-12 13:01:30",55.39,"2022-05-12 13:59:30",30.35,31.25,"2022-05-12 13:59:30",29.59,"2022-05-12 13:00:30",29.78,30.04,"2022-05-12 13:59:30",29.6,"2022-05-12 13:01:30",29.94,30.07,"2022-05-12 13:38:00",29.84,"2022-05-12 13:18:30",30.51,30.62,"2022-05-12 13:07:30",30.49,"2022-05-12 13:00:30",30.57,30.66,"2022-05-12 13:13:00",30.47,"2022-05-12 13:53:30",30.85,30.93,"2022-05-12 13:08:00",30.7,"2022-05-12 13:25:30",10.32,10.45,"2022-05-12 14:00:00",10.19,"2022-05-12 13:01:00",5.204,5.215,"2022-05-12 13:55:30",5.195,"2022-05-12 13:13:00",3.732,3.739,"2022-05-12 13:00:30",3.722,"2022-05-12 13:53:30",16.27,16.29,"2022-05-12 13:02:30",16.25,"2022-05-12 13:52:00",21.28,21.32,"2022-05-12 13:10:30",21.23,"2022-05-12 13:59:30",33.57,33.65,"2022-05-12 13:03:30",33.51,"2022-05-12 13:57:30",20.58306,0,2.338,123.7,34.42,136,5.1,"2022-05-12 13:21:30",0.5,"2022-05-12 13:17:30",3.37,130.5,27.92,149,6.2,"2022-05-12 13:21:30",0.4,"2022-05-12 13:46:30",4.16,3.054
"2022-05-12 15:00:00",16152,39.81,"2022-05-12 14:00:30",13.36,19.47,"2022-05-12 14:14:30",0.19,"2022-05-12 14:56:30",968,30.74,31.4,"2022-05-12 14:59:00",30.08,"2022-05-12 14:04:30",53.88,56.72,"2022-05-12 14:02:00",50.93,"2022-05-12 14:56:00",32.33,33.38,"2022-05-12 15:00:00",31.35,"2022-05-12 14:01:00",30.25,30.59,"2022-05-12 14:59:00",29.98,"2022-05-12 14:00:30",30.02,30.19,"2022-05-12 14:24:00",29.87,"2022-05-12 14:16:00",30.49,30.53,"2022-05-12 14:21:00",30.46,"2022-05-12 14:59:00",30.49,30.6,"2022-05-12 14:02:30",30.38,"2022-05-12 14:53:00",30.81,30.91,"2022-05-12 14:18:00",30.71,"2022-05-12 14:32:30",10.6,10.74,"2022-05-12 14:57:30",10.45,"2022-05-12 14:01:00",5.226,5.246,"2022-05-12 14:55:30",5.208,"2022-05-12 14:00:30",3.727,3.734,"2022-05-12 14:09:00",3.718,"2022-05-12 14:56:00",16.23,16.25,"2022-05-12 14:00:30",16.21,"2022-05-12 14:53:30",21.2,21.24,"2022-05-12 14:02:00",21.15,"2022-05-12 14:59:00",33.44,33.51,"2022-05-12 14:00:30",33.36,"2022-05-12 15:00:00",20.6359,0,2.314,121.8,27.83,137,4.7,"2022-05-12 14:54:30",0.5,"2022-05-12 14:19:00",3.662,123.8,25.79,119,6.7,"2022-05-12 14:38:00",0.3,"2022-05-12 14:06:00",4.261,2.542
"2022-05-12 16:00:00",16153,41.83,"2022-05-12 15:15:30",13.36,19.34,"2022-05-12 15:22:30",0.192,"2022-05-12 15:05:00",967,31.88,32.86,"2022-05-12 16:00:00",30.87,"2022-05-12 15:06:00",51.05,53.79,"2022-05-12 15:07:00",48.3,"2022-05-12 15:59:30",34.15,34.81,"2022-05-12 16:00:00",33.36,"2022-05-12 15:03:00",30.96,31.37,"2022-05-12 16:00:00",30.56,"2022-05-12 15:01:00",30.17,30.39,"2022-05-12 16:00:00",30.03,"2022-05-12 15:03:30",30.49,30.55,"2022-05-12 15:14:00",30.46,"2022-05-12 15:22:30",30.43,30.56,"2022-05-12 15:05:00",30.36,"2022-05-12 15:01:00",30.75,30.86,"2022-05-12 15:01:00",30.64,"2022-05-12 15:59:30",10.87,10.96,"2022-05-12 16:00:00",10.75,"2022-05-12 15:00:30",5.263,5.288,"2022-05-12 15:58:30",5.238,"2022-05-12 15:02:30",3.727,3.732,"2022-05-12 15:27:30",3.718,"2022-05-12 15:03:00",16.2,16.21,"2022-05-12 15:01:00",16.19,"2022-05-12 15:52:30",21.12,21.16,"2022-05-12 15:02:00",21.07,"2022-05-12 15:57:30",33.3,33.38,"2022-05-12 15:00:30",33.22,"2022-05-12 15:57:00",16.70071,0,2.023,129.2,35.4,189,5,"2022-05-12 15:15:00",0,"2022-05-12 15:19:00",2.964,137,27.61,166,6.7,"2022-05-12 15:16:00",0.3,"2022-05-12 15:19:00",3.534,1.835
"2022-05-12 17:00:00",16154,43.38,"2022-05-12 16:07:00",13.36,18.56,"2022-05-12 16:06:30",0.194,"2022-05-12 16:48:30",966,32.56,33.18,"2022-05-12 16:51:00",32.15,"2022-05-12 16:31:00",48.21,49.85,"2022-05-12 16:38:00",46.32,"2022-05-12 16:51:30",35.34,35.74,"2022-05-12 16:54:30",34.76,"2022-05-12 16:00:30",31.74,32.1,"2022-05-12 16:51:00",31.32,"2022-05-12 16:00:30",30.41,30.62,"2022-05-12 17:00:00",30.26,"2022-05-12 16:29:00",30.52,30.62,"2022-05-12 16:55:30",30.49,"2022-05-12 16:01:00",30.41,30.48,"2022-05-12 16:08:00",30.36,"2022-05-12 16:02:30",30.72,30.83,"2022-05-12 16:10:00",30.64,"2022-05-12 16:20:00",11.02,11.07,"2022-05-12 16:54:30",10.96,"2022-05-12 16:00:30",5.304,5.324,"2022-05-12 16:50:30",5.278,"2022-05-12 16:02:30",3.737,3.749,"2022-05-12 16:56:00",3.724,"2022-05-12 16:04:30",16.18,16.19,"2022-05-12 16:00:30",16.17,"2022-05-12 16:48:30",21.04,21.09,"2022-05-12 16:02:00",21.01,"2022-05-12 16:56:00",33.18,33.24,"2022-05-12 16:01:30",33.12,"2022-05-12 16:51:00",10.69446,0,1.723,132.2,40.47,89,3.8,"2022-05-12 16:08:00",0,"2022-05-12 16:50:00",2.757,141.5,31.36,144,5.7,"2022-05-12 16:05:30",0,"2022-05-12 16:49:00",2.303,1.015
"2022-05-12 18:00:00",16155,45.72,"2022-05-12 18:00:00",13.33,17.57,"2022-05-12 17:41:30",0.14,"2022-05-12 17:56:00",965,33.24,34.27,"2022-05-12 17:55:00",32.54,"2022-05-12 17:22:30",45.76,48.67,"2022-05-12 17:00:30",42.54,"2022-05-12 17:55:30",35.79,35.92,"2022-05-12 17:59:30",35.66,"2022-05-12 17:00:30",32.38,32.7,"2022-05-12 17:58:30",32.06,"2022-05-12 17:06:00",30.76,31.02,"2022-05-12 17:57:30",30.5,"2022-05-12 17:02:30",30.67,30.73,"2022-05-12 17:28:00",30.54,"2022-05-12 17:05:00",30.42,30.52,"2022-05-12 17:44:30",30.36,"2022-05-12 17:06:00",30.71,30.84,"2022-05-12 17:50:30",30.64,"2022-05-12 17:11:00",11.06,11.09,"2022-05-12 17:47:30",11.04,"2022-05-12 17:09:30",5.343,5.362,"2022-05-12 17:53:00",5.324,"2022-05-12 17:00:30",3.751,3.76,"2022-05-12 17:39:00",3.741,"2022-05-12 17:01:00",16.18,16.19,"2022-05-12 17:11:30",16.17,"2022-05-12 17:06:00",20.99,21.02,"2022-05-12 17:00:30",20.94,"2022-05-12 17:59:30",33.08,33.14,"2022-05-12 17:03:00",33.02,"2022-05-12 17:57:30",12.63272,0,1.836,123.6,35.46,183,4.2,"2022-05-12 17:34:00",0,"2022-05-12 17:51:00",2.948,126.3,25.46,165,6.4,"2022-05-12 17:32:30",0.7,"2022-05-12 17:42:30",2.738,0.223
"2022-05-12 19:00:00",16156,45.71,"2022-05-12 18:00:30",13.33,13.48,"2022-05-12 18:20:30",0.169,"2022-05-12 18:00:30",965,32.54,33.92,"2022-05-12 18:01:00",31.65,"2022-05-12 18:33:30",46.05,48.34,"2022-05-12 18:31:00",43.55,"2022-05-12 18:01:00",35.93,36.05,"2022-05-12 18:26:30",35.66,"2022-05-12 18:59:30",32.82,33.03,"2022-05-12 18:57:30",32.63,"2022-05-12 18:10:30",31.07,31.31,"2022-05-12 18:56:00",30.89,"2022-05-12 18:17:00",30.79,30.92,"2022-05-12 18:56:30",30.69,"2022-05-12 18:00:30",30.52,30.64,"2022-05-12 18:57:30",30.39,"2022-05-12 18:04:00",30.71,30.79,"2022-05-12 18:52:30",30.62,"2022-05-12 18:32:00",11.05,11.09,"2022-05-12 18:14:00",10.99,"2022-05-12 18:59:30",5.374,5.395,"2022-05-12 18:56:00",5.355,"2022-05-12 18:02:30",3.765,3.777,"2022-05-12 18:59:30",3.751,"2022-05-12 18:02:00",16.19,16.2,"2022-05-12 18:37:30",16.18,"2022-05-12 18:01:30",20.94,20.97,"2022-05-12 18:01:00",20.91,"2022-05-12 18:46:30",32.99,33.02,"2022-05-12 18:00:30",32.95,"2022-05-12 18:51:00",5.404453,0,2.024,108.8,27.61,115,3.7,"2022-05-12 18:56:30",0.7,"2022-05-12 18:52:00",3.168,112.3,23.07,121,5.7,"2022-05-12 18:57:30",1.1,"2022-05-12 18:29:00",0.575,0
"2022-05-12 20:00:00",16157,50.74,"2022-05-12 19:16:30",13.4,18,"2022-05-12 19:59:30",0.195,"2022-05-12 19:14:30",966,32.54,32.89,"2022-05-12 19:18:00",32,"2022-05-12 19:59:30",45.08,46.48,"2022-05-12 19:47:00",43.82,"2022-05-12 19:27:00",35.4,35.74,"2022-05-12 19:00:30",34.96,"2022-05-12 20:00:00",33.08,33.2,"2022-05-12 19:38:30",32.91,"2022-05-12 19:00:30",31.37,31.58,"2022-05-12 19:54:00",31.13,"2022-05-12 19:02:30",30.98,31.14,"2022-05-12 19:59:30",30.87,"2022-05-12 19:05:30",30.59,30.68,"2022-05-12 19:23:00",30.51,"2022-05-12 19:10:30",30.72,30.79,"2022-05-12 19:58:30",30.64,"2022-05-12 19:01:00",10.95,11.01,"2022-05-12 19:07:00",10.89,"2022-05-12 19:56:00",5.392,5.403,"2022-05-12 19:41:00",5.38,"2022-05-12 19:08:30",3.779,3.789,"2022-05-12 19:48:30",3.77,"2022-05-12 19:05:00",16.21,16.22,"2022-05-12 19:52:30",16.19,"2022-05-12 19:02:00",20.93,20.94,"2022-05-12 19:03:00",20.91,"2022-05-12 19:16:30",32.94,32.97,"2022-05-12 19:03:30",32.91,"2022-05-12 19:52:30",3.616391,0,2.286,121.2,21.62,135,5,"2022-05-12 19:41:30",0,"2022-05-12 19:03:00",3.728,125.1,14.98,128,6.1,"2022-05-12 19:42:00",1.1,"2022-05-12 19:05:30",0.399,0
"2022-05-12 21:00:00",16158,51.96,"2022-05-12 20:00:30",12.88,0.593,"2022-05-12 21:00:00",0,"2022-05-12 20:21:30",966,31.09,32.02,"2022-05-12 20:00:30",29.86,"2022-05-12 20:59:30",48.83,53.41,"2022-05-12 20:59:00",45.43,"2022-05-12 20:07:30",34.51,34.99,"2022-05-12 20:01:30",33.92,"2022-05-12 20:56:00",33.15,33.28,"2022-05-12 20:19:30",33.01,"2022-05-12 20:59:30",31.58,31.73,"2022-05-12 20:59:00",31.45,"2022-05-12 20:34:00",31.11,31.23,"2022-05-12 20:56:30",31.1,"2022-05-12 20:00:30",30.65,30.78,"2022-05-12 21:00:00",30.56,"2022-05-12 20:01:30",30.77,30.91,"2022-05-12 20:52:30",30.66,"2022-05-12 20:02:00",10.8,10.89,"2022-05-12 20:00:30",10.71,"2022-05-12 20:58:30",5.399,5.408,"2022-05-12 20:43:30",5.388,"2022-05-12 20:52:00",3.789,3.8,"2022-05-12 20:54:30",3.775,"2022-05-12 20:03:00",16.24,16.26,"2022-05-12 20:57:00",16.22,"2022-05-12 20:00:30",20.94,20.95,"2022-05-12 20:46:00",20.92,"2022-05-12 20:01:00",32.92,32.94,"2022-05-12 20:07:00",32.9,"2022-05-12 20:24:30",0.2822705,0,1.152,118.3,24.69,95,2.6,"2022-05-12 20:18:30",0.3,"2022-05-12 20:13:00",1.978,119.4,15.36,119,4.6,"2022-05-12 20:09:30",0.6,"2022-05-12 20:46:00",0.041,0
"2022-05-12 22:00:00",16159,57.46,"2022-05-12 21:00:30",12.84,0.349,"2022-05-12 21:17:00",0,"2022-05-12 21:00:30",966,29.21,29.86,"2022-05-12 21:00:30",28.61,"2022-05-12 21:56:30",54.92,57.27,"2022-05-12 22:00:00",53.04,"2022-05-12 21:01:00",33.36,34,"2022-05-12 21:01:30",32.76,"2022-05-12 22:00:00",33.01,33.15,"2022-05-12 21:03:30",32.84,"2022-05-12 21:53:30",31.76,31.88,"2022-05-12 21:29:00",31.58,"2022-05-12 21:03:00",31.29,31.33,"2022-05-12 21:34:30",31.17,"2022-05-12 21:02:30",30.77,30.82,"2022-05-12 21:38:30",30.71,"2022-05-12 21:03:00",30.84,30.93,"2022-05-12 21:18:00",30.71,"2022-05-12 21:24:00",10.62,10.71,"2022-05-12 21:00:30",10.54,"2022-05-12 21:55:00",5.393,5.4,"2022-05-12 21:00:30",5.385,"2022-05-12 21:28:00",3.795,3.804,"2022-05-12 21:01:00",3.789,"2022-05-12 21:04:00",16.26,16.29,"2022-05-12 21:59:30",16.25,"2022-05-12 21:03:00",20.95,20.97,"2022-05-12 21:54:00",20.94,"2022-05-12 21:01:30",32.92,32.94,"2022-05-12 21:11:30",32.9,"2022-05-12 21:04:00",5.307188e-05,0,0.773,115.1,18.57,118,1.6,"2022-05-12 21:09:30",0,"2022-05-12 21:12:00",1.503,116.2,14.87,98,2.5,"2022-05-12 21:38:00",0.5,"2022-05-12 21:55:30",-0.006,0
"2022-05-12 23:00:00",16160,59.49,"2022-05-12 23:00:00",12.82,0.351,"2022-05-12 22:00:30",0,"2022-05-12 22:00:30",968,27.85,28.62,"2022-05-12 22:00:30",27.46,"2022-05-12 22:39:00",61.73,67.39,"2022-05-12 23:00:00",56.69,"2022-05-12 22:04:00",32.37,32.83,"2022-05-12 22:02:00",31.98,"2022-05-12 23:00:00",32.79,32.93,"2022-05-12 22:09:00",32.59,"2022-05-12 22:59:30",31.79,31.9,"2022-05-12 22:01:00",31.66,"2022-05-12 22:51:00",31.4,31.51,"2022-05-12 22:49:30",31.31,"2022-05-12 22:00:30",30.79,30.9,"2022-05-12 22:58:30",30.77,"2022-05-12 22:00:30",30.89,30.93,"2022-05-12 22:04:00",30.8,"2022-05-12 22:27:00",10.46,10.56,"2022-05-12 22:01:00",10.39,"2022-05-12 22:59:00",5.375,5.388,"2022-05-12 22:01:00",5.362,"2022-05-12 22:52:30",3.798,3.804,"2022-05-12 22:43:00",3.793,"2022-05-12 22:02:00",16.29,16.3,"2022-05-12 22:56:30",16.27,"2022-05-12 22:12:30",20.99,21.01,"2022-05-12 22:53:00",20.97,"2022-05-12 22:03:00",32.93,32.94,"2022-05-12 22:08:30",32.91,"2022-05-12 22:07:30",0.0002998303,0,1.52,74.69,24.6,78,4.6,"2022-05-12 23:00:00",0.5,"2022-05-12 22:00:30",2.595,71.15,18.81,67,5.3,"2022-05-12 22:58:00",1.1,"2022-05-12 22:01:30",0.011,0
"2022-05-13 00:00:00",16161,59.11,"2022-05-12 23:48:30",12.8,0.374,"2022-05-12 23:05:00",0,"2022-05-12 23:00:30",968,27.19,27.46,"2022-05-12 23:00:30",27,"2022-05-12 23:57:30",68.38,69.1,"2022-05-12 23:54:00",66.89,"2022-05-12 23:00:30",31.63,31.98,"2022-05-12 23:02:00",31.36,"2022-05-12 23:57:00",32.46,32.7,"2022-05-12 23:03:30",32.29,"2022-05-12 23:52:00",31.78,31.9,"2022-05-12 23:18:00",31.68,"2022-05-12 23:09:00",31.51,31.55,"2022-05-12 23:51:30",31.43,"2022-05-12 23:13:00",30.9,31.01,"2022-05-12 23:55:30",30.79,"2022-05-12 23:02:00",30.88,30.94,"2022-05-12 23:37:30",30.8,"2022-05-12 23:48:30",10.33,10.4,"2022-05-12 23:01:30",10.28,"2022-05-13 00:00:00",5.356,5.372,"2022-05-12 23:06:00",5.344,"2022-05-12 23:52:00",3.798,3.806,"2022-05-12 23:09:00",3.793,"2022-05-12 23:22:30",16.3,16.3,"2022-05-12 23:20:00",16.29,"2022-05-12 23:00:30",21,21.02,"2022-05-12 23:15:30",20.98,"2022-05-12 23:19:00",32.94,32.96,"2022-05-12 23:51:30",32.92,"2022-05-12 23:04:00",0.000425197,0,1.893,70.35,18.17,58,3.5,"2022-05-12 23:06:30",0.7,"2022-05-12 23:52:00",2.793,68.12,12.43,59,5,"2022-05-12 23:08:30",1.2,"2022-05-12 23:35:30",0.013,0
"2022-05-13 01:00:00",16162,58.77,"2022-05-13 00:59:30",12.78,0.376,"2022-05-13 00:13:00",0,"2022-05-13 00:00:30",969,26.91,27.11,"2022-05-13 00:00:30",26.72,"2022-05-13 00:53:00",69.77,70.86,"2022-05-13 01:00:00",68.62,"2022-05-13 00:03:30",31.12,31.38,"2022-05-13 00:00:30",30.91,"2022-05-13 00:54:30",32.16,32.31,"2022-05-13 00:01:00",32.02,"2022-05-13 00:37:30",31.73,31.88,"2022-05-13 00:15:30",31.51,"2022-05-13 00:57:00",31.51,31.53,"2022-05-13 00:41:00",31.49,"2022-05-13 00:02:00",30.98,31.04,"2022-05-13 00:29:00",30.89,"2022-05-13 00:02:00",30.94,31.06,"2022-05-13 00:38:00",30.84,"2022-05-13 00:09:30",10.25,10.28,"2022-05-13 00:00:30",10.21,"2022-05-13 00:57:30",5.336,5.349,"2022-05-13 00:00:30",5.321,"2022-05-13 01:00:00",3.795,3.802,"2022-05-13 00:00:30",3.787,"2022-05-13 00:26:00",16.31,16.31,"2022-05-13 00:44:30",16.3,"2022-05-13 00:04:30",21.01,21.03,"2022-05-13 00:54:30",21,"2022-05-13 00:02:00",32.95,32.97,"2022-05-13 00:44:30",32.93,"2022-05-13 00:14:00",0.0003084566,0,0.987,74.41,21.14,104,2.8,"2022-05-13 00:44:00",0.3,"2022-05-13 00:10:30",1.615,71.09,16.37,67,3.5,"2022-05-13 00:53:30",0,"2022-05-13 00:13:30",-0.006,0
"2022-05-13 02:00:00",16163,58.59,"2022-05-13 01:31:30",12.76,0.387,"2022-05-13 01:11:00",0,"2022-05-13 01:00:30",969,26.57,26.78,"2022-05-13 01:00:30",26.4,"2022-05-13 01:38:00",71.82,72.86,"2022-05-13 01:50:00",70.19,"2022-05-13 01:01:30",30.68,30.96,"2022-05-13 01:00:30",30.52,"2022-05-13 01:59:00",31.92,32.1,"2022-05-13 01:00:30",31.74,"2022-05-13 01:59:30",31.59,31.69,"2022-05-13 01:12:00",31.48,"2022-05-13 01:42:30",31.51,31.54,"2022-05-13 01:14:00",31.51,"2022-05-13 01:00:30",30.99,31.1,"2022-05-13 01:24:30",30.97,"2022-05-13 01:01:00",31.04,31.13,"2022-05-13 01:18:30",30.91,"2022-05-13 01:08:30",10.19,10.24,"2022-05-13 01:06:30",10.13,"2022-05-13 02:00:00",5.317,5.327,"2022-05-13 01:04:30",5.306,"2022-05-13 01:45:30",3.79,3.804,"2022-05-13 01:01:30",3.783,"2022-05-13 01:40:30",16.31,16.31,"2022-05-13 01:06:30",16.3,"2022-05-13 01:45:00",21.03,21.04,"2022-05-13 01:42:00",21.02,"2022-05-13 01:01:00",32.95,32.97,"2022-05-13 01:05:30",32.93,"2022-05-13 01:02:30",0.0002579019,0,1.063,79.73,24.89,87,2.2,"2022-05-13 01:14:30",0,"2022-05-13 01:13:30",1.777,76.09,21.53,100,3.1,"2022-05-13 01:55:00",0.4,"2022-05-13 01:12:30",-0.005,0
"2022-05-13 03:00:00",16164,58.37,"2022-05-13 02:31:30",12.75,0.391,"2022-05-13 02:52:00",0,"2022-05-13 02:00:30",969,26.37,26.53,"2022-05-13 02:28:00",26.12,"2022-05-13 02:59:30",72.61,73.77,"2022-05-13 02:59:30",71.68,"2022-05-13 02:02:30",30.29,30.55,"2022-05-13 02:00:30",30.14,"2022-05-13 02:39:30",31.65,31.79,"2022-05-13 02:02:30",31.47,"2022-05-13 02:58:00",31.51,31.67,"2022-05-13 02:02:30",31.34,"2022-05-13 02:42:00",31.51,31.51,"2022-05-13 02:00:30",31.51,"2022-05-13 02:00:30",31,31.1,"2022-05-13 02:37:30",30.97,"2022-05-13 02:01:30",31.06,31.13,"2022-05-13 02:54:00",30.97,"2022-05-13 02:21:30",10.12,10.15,"2022-05-13 02:03:30",10.08,"2022-05-13 02:58:00",5.3,5.314,"2022-05-13 02:02:30",5.288,"2022-05-13 02:54:00",3.785,3.793,"2022-05-13 02:34:30",3.777,"2022-05-13 02:11:30",16.3,16.31,"2022-05-13 02:08:00",16.29,"2022-05-13 02:56:30",21.04,21.06,"2022-05-13 02:56:30",21.03,"2022-05-13 02:04:00",32.95,32.97,"2022-05-13 02:29:00",32.93,"2022-05-13 02:05:00",0.000256801,0,1.023,76.8,22.07,79,2.2,"2022-05-13 02:03:30",0,"2022-05-13 02:47:30",1.675,74.28,15.64,65,3,"2022-05-13 02:08:30",0.7,"2022-05-13 02:33:00",-0.006,0
"2022-05-13 04:00:00",16165,58.38,"2022-05-13 03:19:30",12.74,0.389,"2022-05-13 03:33:00",0,"2022-05-13 03:00:30",968,25.97,26.19,"2022-05-13 03:07:30",25.69,"2022-05-13 04:00:00",73.23,74.16,"2022-05-13 03:55:00",72.3,"2022-05-13 03:19:00",30,30.19,"2022-05-13 03:04:00",29.74,"2022-05-13 03:59:30",31.42,31.51,"2022-05-13 03:05:30",31.25,"2022-05-13 03:53:30",31.36,31.49,"2022-05-13 03:04:00",31.25,"2022-05-13 03:58:30",31.51,31.53,"2022-05-13 03:05:00",31.46,"2022-05-13 03:32:00",31.03,31.11,"2022-05-13 03:21:00",30.97,"2022-05-13 03:02:00",31.07,31.13,"2022-05-13 03:10:00",31,"2022-05-13 03:39:30",10.07,10.1,"2022-05-13 03:21:00",10.03,"2022-05-13 03:58:30",5.285,5.296,"2022-05-13 03:00:30",5.276,"2022-05-13 03:44:30",3.779,3.789,"2022-05-13 03:00:30",3.77,"2022-05-13 03:39:30",16.29,16.29,"2022-05-13 03:00:30",16.28,"2022-05-13 03:59:00",21.05,21.06,"2022-05-13 03:04:30",21.03,"2022-05-13 03:02:30",32.96,32.98,"2022-05-13 03:41:00",32.95,"2022-05-13 03:02:30",0.0002481984,0,0.862,74.16,24.23,97,2.7,"2022-05-13 03:07:00",0,"2022-05-13 03:43:30",1.428,78.97,18.83,87,2.9,"2022-05-13 03:07:00",0,"2022-05-13 03:45:00",-0.01,0
"2022-05-13 05:00:00",16166,58.66,"2022-05-13 04:00:30",12.73,0.413,"2022-05-13 04:00:30",0,"2022-05-13 04:00:30",968,25.28,25.73,"2022-05-13 04:04:00",25.03,"2022-05-13 04:59:30",76.22,78.03,"2022-05-13 04:54:30",73.22,"2022-05-13 04:01:30",29.69,29.83,"2022-05-13 04:00:30",29.48,"2022-05-13 04:59:00",31.23,31.32,"2022-05-13 04:00:30",31.08,"2022-05-13 04:46:00",31.26,31.43,"2022-05-13 04:22:30",31.04,"2022-05-13 04:57:00",31.48,31.51,"2022-05-13 04:00:30",31.33,"2022-05-13 04:48:30",31.03,31.14,"2022-05-13 04:37:00",30.97,"2022-05-13 04:03:00",31.07,31.13,"2022-05-13 04:03:30",31,"2022-05-13 04:12:00",10.01,10.05,"2022-05-13 04:00:30",9.98,"2022-05-13 04:50:30",5.27,5.281,"2022-05-13 04:00:30",5.258,"2022-05-13 04:54:30",3.773,3.779,"2022-05-13 04:14:30",3.766,"2022-05-13 04:02:00",16.27,16.29,"2022-05-13 04:10:00",16.26,"2022-05-13 04:54:30",21.05,21.06,"2022-05-13 04:05:30",21.03,"2022-05-13 04:00:30",32.97,32.98,"2022-05-13 04:29:00",32.95,"2022-05-13 04:01:30",0.0002196174,0,0.825,89.6,20.87,136,1.9,"2022-05-13 04:53:00",0.3,"2022-05-13 04:10:00",1.421,95.8,17,125,2.9,"2022-05-13 04:53:00",0.6,"2022-05-13 04:09:30",-0.012,0
"2022-05-13 06:00:00",16167,59.2,"2022-05-13 05:59:30",12.72,0.447,"2022-05-13 05:35:00",0,"2022-05-13 05:00:30",968,24.87,25.15,"2022-05-13 05:00:30",24.67,"2022-05-13 05:37:00",79.49,81.4,"2022-05-13 06:00:00",77.42,"2022-05-13 05:01:00",29.34,29.55,"2022-05-13 05:00:30",29.14,"2022-05-13 05:49:00",31.02,31.11,"2022-05-13 05:00:30",30.85,"2022-05-13 05:59:00",31.17,31.28,"2022-05-13 05:33:00",31.04,"2022-05-13 05:00:30",31.38,31.51,"2022-05-13 05:02:30",31.31,"2022-05-13 05:34:30",31.03,31.13,"2022-05-13 05:24:30",30.97,"2022-05-13 05:08:00",31.08,31.13,"2022-05-13 05:21:00",31,"2022-05-13 05:52:30",9.96,10,"2022-05-13 05:01:00",9.93,"2022-05-13 05:55:30",5.257,5.268,"2022-05-13 05:01:00",5.248,"2022-05-13 05:46:30",3.763,3.772,"2022-05-13 05:02:30",3.753,"2022-05-13 05:59:30",16.27,16.29,"2022-05-13 05:05:00",16.26,"2022-05-13 05:25:00",21.05,21.06,"2022-05-13 05:03:00",21.03,"2022-05-13 05:35:00",32.97,32.98,"2022-05-13 05:16:00",32.96,"2022-05-13 05:02:00",0.0002903752,0,0.702,93.3,28.75,72,1.8,"2022-05-13 05:08:00",0,"2022-05-13 05:34:00",1.247,101.9,19.99,59,2.7,"2022-05-13 05:08:30",0.3,"2022-05-13 05:52:30",-0.015,0.001
"2022-05-13 07:00:00",16168,58.33,"2022-05-13 06:59:30",12.7,0.448,"2022-05-13 06:03:30",0,"2022-05-13 06:00:30",967,24.75,25.19,"2022-05-13 07:00:00",24.59,"2022-05-13 06:06:00",80.7,82,"2022-05-13 06:30:00",77.62,"2022-05-13 06:59:30",29.07,29.26,"2022-05-13 06:00:30",28.91,"2022-05-13 06:37:00",30.81,30.89,"2022-05-13 06:04:00",30.64,"2022-05-13 06:56:30",31.04,31.19,"2022-05-13 06:04:00",30.89,"2022-05-13 06:34:30",31.31,31.36,"2022-05-13 06:01:00",31.28,"2022-05-13 06:54:00",31,31.08,"2022-05-13 06:22:30",30.97,"2022-05-13 06:00:30",31.06,31.13,"2022-05-13 06:06:30",30.98,"2022-05-13 06:04:30",9.91,9.93,"2022-05-13 06:05:00",9.89,"2022-05-13 06:59:00",5.244,5.256,"2022-05-13 06:02:30",5.236,"2022-05-13 06:41:00",3.758,3.764,"2022-05-13 06:01:30",3.751,"2022-05-13 07:00:00",16.25,16.27,"2022-05-13 06:01:00",16.24,"2022-05-13 06:55:30",21.05,21.06,"2022-05-13 06:00:30",21.03,"2022-05-13 06:28:00",32.97,33,"2022-05-13 06:21:00",32.95,"2022-05-13 06:00:30",0.0002538416,0,0.715,98.5,30.05,127,2.9,"2022-05-13 06:58:00",0,"2022-05-13 06:01:30",1.327,111,22.91,130,4,"2022-05-13 06:55:30",0.4,"2022-05-13 06:21:00",0.011,0.306
"2022-05-13 08:00:00",16169,58.3,"2022-05-13 07:08:30",12.68,0.472,"2022-05-13 07:00:30",0,"2022-05-13 07:00:30",968,24.91,25.15,"2022-05-13 07:00:30",24.71,"2022-05-13 07:54:00",77.76,79.14,"2022-05-13 07:55:30",76.27,"2022-05-13 07:16:00",28.87,29.05,"2022-05-13 07:01:30",28.67,"2022-05-13 08:00:00",30.62,30.68,"2022-05-13 07:12:00",30.46,"2022-05-13 07:57:00",30.93,31.03,"2022-05-13 07:41:00",30.83,"2022-05-13 07:56:00",31.29,31.33,"2022-05-13 07:07:00",31.23,"2022-05-13 07:51:30",30.99,31.1,"2022-05-13 07:57:30",30.97,"2022-05-13 07:00:30",31.08,31.13,"2022-05-13 07:04:30",31,"2022-05-13 07:22:00",9.88,9.9,"2022-05-13 07:04:30",9.85,"2022-05-13 07:54:00",5.234,5.243,"2022-05-13 07:00:30",5.223,"2022-05-13 07:44:30",3.749,3.758,"2022-05-13 07:01:30",3.741,"2022-05-13 07:44:30",16.23,16.24,"2022-05-13 07:00:30",16.22,"2022-05-13 07:54:00",21.04,21.05,"2022-05-13 07:00:30",21.02,"2022-05-13 07:52:30",32.97,32.98,"2022-05-13 07:02:30",32.95,"2022-05-13 07:05:30",0.0002275292,0,1.118,106.1,23.31,93,2.4,"2022-05-13 07:01:00",0.4,"2022-05-13 07:30:00",1.81,109.7,17.09,107,3.7,"2022-05-13 07:07:30",0.7,"2022-05-13 07:30:00",0.019,1.115
"2022-05-13 09:00:00",16170,58,"2022-05-13 08:29:30",12.66,0.483,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",969,24.62,24.78,"2022-05-13 08:15:30",24.31,"2022-05-13 08:59:30",79.6,81.3,"2022-05-13 08:59:00",78.17,"2022-05-13 08:02:30",28.63,28.79,"2022-05-13 08:09:30",28.54,"2022-05-13 09:00:00",30.44,30.54,"2022-05-13 08:02:00",30.35,"2022-05-13 08:54:00",30.78,30.98,"2022-05-13 08:06:00",30.64,"2022-05-13 08:56:00",31.18,31.28,"2022-05-13 08:00:30",31.1,"2022-05-13 08:25:30",30.99,31.04,"2022-05-13 08:21:00",30.94,"2022-05-13 08:45:30",31.08,31.14,"2022-05-13 08:47:30",30.98,"2022-05-13 08:59:00",9.84,9.89,"2022-05-13 08:03:00",9.82,"2022-05-13 08:54:30",5.221,5.236,"2022-05-13 08:01:30",5.21,"2022-05-13 09:00:00",3.745,3.753,"2022-05-13 08:05:30",3.737,"2022-05-13 08:51:00",16.22,16.23,"2022-05-13 08:01:30",16.2,"2022-05-13 08:38:30",21.03,21.04,"2022-05-13 08:00:30",21.01,"2022-05-13 08:50:30",32.96,32.97,"2022-05-13 08:03:30",32.95,"2022-05-13 08:56:30",0.05065346,0,0.542,116.3,36.14,139,1.4,"2022-05-13 08:00:30",0,"2022-05-13 08:34:00",0.957,131.1,31.52,157,2.3,"2022-05-13 08:59:00",0,"2022-05-13 08:38:30",0.019,1.924
"2022-05-13 10:00:00",16171,53.26,"2022-05-13 10:00:00",12.67,12.75,"2022-05-13 09:01:00",0.002,"2022-05-13 09:14:00",969,24.83,25.71,"2022-05-13 09:56:00",24.32,"2022-05-13 09:05:00",80.6,81.9,"2022-05-13 09:20:00",78.23,"2022-05-13 09:57:30",28.48,28.63,"2022-05-13 09:02:30",28.37,"2022-05-13 09:36:00",30.28,30.45,"2022-05-13 09:01:30",30.22,"2022-05-13 09:58:30",30.73,30.84,"2022-05-13 09:38:30",30.58,"2022-05-13 09:50:00",31.11,31.15,"2022-05-13 09:05:00",31.1,"2022-05-13 09:00:30",30.99,31.04,"2022-05-13 09:09:00",30.92,"2022-05-13 09:50:30",31.07,31.16,"2022-05-13 09:55:30",31,"2022-05-13 09:09:30",9.82,9.83,"2022-05-13 09:03:30",9.81,"2022-05-13 09:57:00",5.21,5.218,"2022-05-13 09:04:00",5.203,"2022-05-13 09:51:00",3.736,3.745,"2022-05-13 09:10:00",3.728,"2022-05-13 09:44:30",16.21,16.22,"2022-05-13 09:01:00",16.19,"2022-05-13 09:56:00",21.01,21.03,"2022-05-13 09:08:00",20.99,"2022-05-13 09:54:00",32.95,32.97,"2022-05-13 09:09:30",32.93,"2022-05-13 09:59:30",2.122427,0,1.201,144.5,23.84,90,3.7,"2022-05-13 09:57:00",0,"2022-05-13 09:05:00",2.126,150.2,15.26,124,4.6,"2022-05-13 09:57:00",0.7,"2022-05-13 09:25:30",0.398,2.602
"2022-05-13 11:00:00",16172,53.2,"2022-05-13 10:03:00",13.23,13.66,"2022-05-13 10:05:30",0.215,"2022-05-13 10:43:00",970,25.49,25.61,"2022-05-13 10:58:00",25.32,"2022-05-13 10:23:30",78.76,79.62,"2022-05-13 10:25:30",77.84,"2022-05-13 10:48:30",28.66,28.84,"2022-05-13 10:54:00",28.48,"2022-05-13 10:00:30",30.16,30.26,"2022-05-13 10:15:00",30.02,"2022-05-13 10:51:30",30.56,30.74,"2022-05-13 10:02:30",30.46,"2022-05-13 10:40:30",31.1,31.12,"2022-05-13 10:06:00",31.08,"2022-05-13 10:12:00",30.97,31.04,"2022-05-13 10:19:30",30.87,"2022-05-13 10:58:00",31.07,31.13,"2022-05-13 10:03:00",30.98,"2022-05-13 10:14:30",9.85,9.88,"2022-05-13 10:46:30",9.81,"2022-05-13 10:08:30",5.2,5.208,"2022-05-13 10:19:30",5.193,"2022-05-13 10:30:00",3.732,3.741,"2022-05-13 10:05:00",3.726,"2022-05-13 10:56:00",16.18,16.19,"2022-05-13 10:00:30",16.17,"2022-05-13 10:48:30",21,21.02,"2022-05-13 10:16:00",20.98,"2022-05-13 10:27:00",32.92,32.94,"2022-05-13 10:00:30",32.9,"2022-05-13 10:54:30",2.709417,0,1.771,133.9,23.75,210,3.8,"2022-05-13 10:59:00",0.5,"2022-05-13 10:36:00",3.202,138.3,15.7,132,5.2,"2022-05-13 10:17:00",0.9,"2022-05-13 10:08:30",0.513,3.083
"2022-05-13 12:00:00",16173,50.76,"2022-05-13 12:00:00",13.33,15.07,"2022-05-13 11:05:00",0.339,"2022-05-13 11:00:30",970,26.16,27.1,"2022-05-13 11:59:00",25.53,"2022-05-13 11:01:30",75.72,78.75,"2022-05-13 11:06:30",71.62,"2022-05-13 11:59:30",28.95,29.22,"2022-05-13 12:00:00",28.76,"2022-05-13 11:03:30",30.05,30.15,"2022-05-13 11:01:00",30.02,"2022-05-13 11:01:30",30.49,30.62,"2022-05-13 11:26:30",30.32,"2022-05-13 11:32:30",31.02,31.1,"2022-05-13 11:00:30",30.9,"2022-05-13 11:36:30",30.89,30.99,"2022-05-13 11:13:00",30.78,"2022-05-13 11:48:30",31.06,31.13,"2022-05-13 11:34:00",30.98,"2022-05-13 11:32:30",9.88,9.91,"2022-05-13 11:52:00",9.86,"2022-05-13 11:02:00",5.198,5.203,"2022-05-13 11:01:30",5.19,"2022-05-13 11:43:30",3.725,3.732,"2022-05-13 11:55:30",3.717,"2022-05-13 11:33:00",16.16,16.17,"2022-05-13 11:10:00",16.14,"2022-05-13 11:44:00",20.98,21,"2022-05-13 11:07:00",20.96,"2022-05-13 11:56:30",32.88,32.92,"2022-05-13 11:01:30",32.85,"2022-05-13 11:57:30",4.95949,0,1.78,123.3,23.92,116,3.6,"2022-05-13 11:51:30",0.6,"2022-05-13 11:18:00",3.008,124.9,18.42,120,5.6,"2022-05-13 11:14:00",0.5,"2022-05-13 11:26:30",0.955,3.327
"2022-05-13 13:00:00",16174,46.54,"2022-05-13 12:41:00",13.45,18.57,"2022-05-13 12:10:30",0.276,"2022-05-13 12:39:30",970,27.36,27.79,"2022-05-13 12:52:00",26.8,"2022-05-13 12:07:30",70.35,72.46,"2022-05-13 12:05:00",68.78,"2022-05-13 12:32:00",29.47,29.86,"2022-05-13 12:52:30",29.14,"2022-05-13 12:04:30",30.1,30.22,"2022-05-13 12:41:00",30.02,"2022-05-13 12:03:00",30.36,30.55,"2022-05-13 12:05:00",30.27,"2022-05-13 12:14:30",30.91,31,"2022-05-13 12:05:30",30.9,"2022-05-13 12:08:00",30.8,30.92,"2022-05-13 12:15:30",30.77,"2022-05-13 12:08:30",31.07,31.13,"2022-05-13 12:19:00",30.98,"2022-05-13 12:08:30",9.96,10.03,"2022-05-13 13:00:00",9.91,"2022-05-13 12:00:30",5.196,5.203,"2022-05-13 12:41:00",5.19,"2022-05-13 12:35:30",3.724,3.73,"2022-05-13 12:17:30",3.718,"2022-05-13 12:31:30",16.14,16.16,"2022-05-13 12:01:00",16.13,"2022-05-13 12:53:00",20.95,20.98,"2022-05-13 12:03:30",20.92,"2022-05-13 12:55:30",32.82,32.86,"2022-05-13 12:00:30",32.77,"2022-05-13 13:00:00",8.452122,0,2.18,99.8,21.68,102,4.6,"2022-05-13 12:53:00",0.8,"2022-05-13 12:26:30",3.226,107,20.33,116,5.3,"2022-05-13 12:10:00",1,"2022-05-13 12:28:30",1.658,3.311
"2022-05-13 14:00:00",16175,44.82,"2022-05-13 13:21:00",13.43,19.07,"2022-05-13 13:46:00",0.214,"2022-05-13 13:05:30",970,28.58,29.1,"2022-05-13 13:56:00",27.76,"2022-05-13 13:01:00",65.47,69.26,"2022-05-13 13:01:30",63.17,"2022-05-13 13:49:00",30.33,30.87,"2022-05-13 13:59:00",29.72,"2022-05-13 13:01:30",30.26,30.43,"2022-05-13 13:53:30",30.17,"2022-05-13 13:03:00",30.33,30.43,"2022-05-13 13:02:30",30.25,"2022-05-13 13:36:30",30.89,30.92,"2022-05-13 13:03:00",30.8,"2022-05-13 13:54:30",30.79,30.85,"2022-05-13 13:03:00",30.77,"2022-05-13 13:00:30",31.08,31.13,"2022-05-13 13:25:30",31,"2022-05-13 13:27:00",10.09,10.17,"2022-05-13 13:58:00",10.01,"2022-05-13 13:04:00",5.198,5.208,"2022-05-13 13:48:30",5.188,"2022-05-13 13:06:00",3.721,3.726,"2022-05-13 13:02:30",3.715,"2022-05-13 13:42:30",16.11,16.13,"2022-05-13 13:03:00",16.1,"2022-05-13 13:57:30",20.89,20.93,"2022-05-13 13:01:00",20.86,"2022-05-13 13:56:00",32.73,32.78,"2022-05-13 13:00:30",32.68,"2022-05-13 13:55:00",9.951128,0,1.983,116,32.02,87,5.1,"2022-05-13 13:51:30",0.4,"2022-05-13 13:46:00",2.985,114.9,22.99,99,6.2,"2022-05-13 13:51:30",0.4,"2022-05-13 13:12:00",2.006,3.036
"2022-05-13 15:00:00",16176,41.97,"2022-05-13 14:58:30",13.4,18.93,"2022-05-13 14:56:30",0.168,"2022-05-13 14:44:30",969,29.92,30.92,"2022-05-13 14:45:30",28.88,"2022-05-13 14:00:30",59.82,64.26,"2022-05-13 14:01:00",56.68,"2022-05-13 14:57:00",31.34,31.83,"2022-05-13 14:58:30",30.89,"2022-05-13 14:01:30",30.53,30.72,"2022-05-13 14:59:30",30.33,"2022-05-13 14:00:30",30.35,30.49,"2022-05-13 14:49:30",30.23,"2022-05-13 14:04:30",30.87,30.92,"2022-05-13 14:03:00",30.77,"2022-05-13 14:22:30",30.79,30.86,"2022-05-13 14:03:30",30.77,"2022-05-13 14:06:00",31.07,31.13,"2022-05-13 14:01:00",30.96,"2022-05-13 14:34:00",10.23,10.31,"2022-05-13 14:59:30",10.16,"2022-05-13 14:01:00",5.214,5.225,"2022-05-13 14:51:30",5.2,"2022-05-13 14:02:00",3.719,3.724,"2022-05-13 14:16:00",3.713,"2022-05-13 14:45:30",16.09,16.11,"2022-05-13 14:02:00",16.07,"2022-05-13 14:53:30",20.83,20.87,"2022-05-13 14:01:00",20.79,"2022-05-13 14:57:30",32.63,32.7,"2022-05-13 14:03:00",32.57,"2022-05-13 14:57:00",13.43742,0,2.03,123.2,30.69,87,4.9,"2022-05-13 14:46:00",0.6,"2022-05-13 14:30:00",3.012,123.2,27.61,141,5.9,"2022-05-13 14:19:30",0,"2022-05-13 14:10:00",2.765,2.527
"2022-05-13 16:00:00",16177,39.26,"2022-05-13 15:34:00",13.36,18.58,"2022-05-13 15:32:00",0.148,"2022-05-13 15:29:30",968,31.27,32.2,"2022-05-13 16:00:00",30.25,"2022-05-13 15:03:30",55.54,59.17,"2022-05-13 15:05:30",52.67,"2022-05-13 15:59:30",32.64,33.44,"2022-05-13 15:57:00",31.85,"2022-05-13 15:00:30",30.9,31.16,"2022-05-13 16:00:00",30.64,"2022-05-13 15:00:30",30.49,30.6,"2022-05-13 15:21:00",30.31,"2022-05-13 15:08:30",30.85,30.92,"2022-05-13 15:42:30",30.72,"2022-05-13 15:22:00",30.79,30.88,"2022-05-13 15:17:30",30.74,"2022-05-13 15:32:30",31.06,31.13,"2022-05-13 15:07:00",30.96,"2022-05-13 15:19:30",10.41,10.51,"2022-05-13 15:58:30",10.31,"2022-05-13 15:00:30",5.233,5.251,"2022-05-13 16:00:00",5.223,"2022-05-13 15:00:30",3.715,3.722,"2022-05-13 15:03:00",3.705,"2022-05-13 15:31:00",16.06,16.09,"2022-05-13 15:05:00",16.05,"2022-05-13 15:50:30",20.75,20.79,"2022-05-13 15:00:30",20.71,"2022-05-13 15:56:00",32.51,32.58,"2022-05-13 15:03:00",32.44,"2022-05-13 16:00:00",15.75575,0,1.449,131.4,51.23,73,3.5,"2022-05-13 15:03:30",0,"2022-05-13 15:14:30",2.099,134,43.39,153,4.3,"2022-05-13 15:35:00",0,"2022-05-13 15:18:30",3.351,1.825
"2022-05-13 17:00:00",16178,43.57,"2022-05-13 16:06:30",13.36,18.4,"2022-05-13 16:52:30",0.175,"2022-05-13 16:06:00",967,32.31,32.99,"2022-05-13 16:44:30",31.26,"2022-05-13 16:07:00",51.58,54.99,"2022-05-13 16:08:00",48.93,"2022-05-13 16:53:30",34.01,34.59,"2022-05-13 16:58:00",33.38,"2022-05-13 16:01:30",31.41,31.68,"2022-05-13 16:51:30",31.14,"2022-05-13 16:00:30",30.61,30.83,"2022-05-13 16:47:30",30.44,"2022-05-13 16:00:30",30.88,30.92,"2022-05-13 16:21:00",30.77,"2022-05-13 16:28:00",30.79,30.88,"2022-05-13 16:10:30",30.71,"2022-05-13 16:31:00",31.05,31.13,"2022-05-13 16:39:30",30.91,"2022-05-13 16:54:30",10.61,10.67,"2022-05-13 16:52:30",10.51,"2022-05-13 16:00:30",5.26,5.278,"2022-05-13 16:59:30",5.238,"2022-05-13 16:03:00",3.719,3.724,"2022-05-13 16:26:00",3.711,"2022-05-13 16:04:00",16.04,16.06,"2022-05-13 16:15:00",16.03,"2022-05-13 16:44:30",20.68,20.72,"2022-05-13 16:01:00",20.64,"2022-05-13 16:57:30",32.39,32.47,"2022-05-13 16:02:00",32.32,"2022-05-13 16:59:00",12.83077,0,1.689,133.7,45.65,149,6.8,"2022-05-13 16:26:00",0,"2022-05-13 16:58:00",2.573,146.5,37.27,160,7.7,"2022-05-13 16:26:00",0,"2022-05-13 16:44:30",2.753,1.008
"2022-05-13 18:00:00",16179,45.03,"2022-05-13 18:00:00",13.33,18.28,"2022-05-13 17:22:30",0.136,"2022-05-13 17:54:30",966,33.23,34.18,"2022-05-13 17:48:00",32.15,"2022-05-13 17:02:00",46.47,50.63,"2022-05-13 17:02:30",43.33,"2022-05-13 17:49:30",34.9,35.33,"2022-05-13 18:00:00",34.55,"2022-05-13 17:01:30",31.98,32.29,"2022-05-13 17:57:30",31.68,"2022-05-13 17:00:30",30.8,31.02,"2022-05-13 17:51:00",30.67,"2022-05-13 17:08:00",30.9,31,"2022-05-13 17:51:00",30.87,"2022-05-13 17:06:00",30.78,30.86,"2022-05-13 17:05:30",30.74,"2022-05-13 17:21:00",31.03,31.11,"2022-05-13 17:28:00",30.91,"2022-05-13 17:37:00",10.72,10.78,"2022-05-13 17:58:30",10.68,"2022-05-13 17:00:30",5.292,5.309,"2022-05-13 17:55:30",5.278,"2022-05-13 17:00:30",3.726,3.732,"2022-05-13 17:31:00",3.715,"2022-05-13 17:00:30",16.03,16.04,"2022-05-13 17:05:30",16.02,"2022-05-13 17:50:00",20.62,20.66,"2022-05-13 17:03:00",20.58,"2022-05-13 17:53:30",32.28,32.34,"2022-05-13 17:01:30",32.21,"2022-05-13 17:58:00",14.15173,0,1.839,141,34.41,117,4.7,"2022-05-13 17:40:30",0,"2022-05-13 17:09:30",3.167,149.2,26.86,145,7.1,"2022-05-13 17:42:00",0.4,"2022-05-13 17:46:00",3.064,0.222
"2022-05-13 19:00:00",16180,44.96,"2022-05-13 18:02:30",13.14,13.26,"2022-05-13 19:00:00",0,"2022-05-13 18:49:00",966,32.43,33.71,"2022-05-13 18:05:00",31.28,"2022-05-13 18:59:30",46.23,48.58,"2022-05-13 19:00:00",44.33,"2022-05-13 18:14:30",35.51,35.66,"2022-05-13 18:33:30",35.27,"2022-05-13 18:00:30",32.46,32.72,"2022-05-13 18:53:30",32.22,"2022-05-13 18:01:30",31.07,31.22,"2022-05-13 18:34:00",30.89,"2022-05-13 18:22:30",31.02,31.12,"2022-05-13 18:57:00",30.9,"2022-05-13 18:03:00",30.79,30.88,"2022-05-13 18:09:30",30.74,"2022-05-13 18:03:00",31.01,31.13,"2022-05-13 18:26:30",30.84,"2022-05-13 18:11:30",10.78,10.81,"2022-05-13 18:29:30",10.74,"2022-05-13 18:58:30",5.319,5.334,"2022-05-13 18:55:00",5.301,"2022-05-13 18:03:00",3.736,3.749,"2022-05-13 19:00:00",3.726,"2022-05-13 18:06:00",16.02,16.03,"2022-05-13 18:28:00",16.01,"2022-05-13 18:28:30",20.56,20.59,"2022-05-13 18:00:30",20.55,"2022-05-13 18:30:30",32.18,32.24,"2022-05-13 18:04:30",32.15,"2022-05-13 18:47:30",5.047208,0,2.008,132.3,23.09,124,5.6,"2022-05-13 18:32:30",0.6,"2022-05-13 18:49:30",3.533,136,17.79,157,6.7,"2022-05-13 18:35:30",1.3,"2022-05-13 18:13:30",0.539,0
"2022-05-13 20:00:00",16181,53.74,"2022-05-13 19:00:30",13.1,13.17,"2022-05-13 19:59:30",0.007,"2022-05-13 19:04:30",966,31.24,31.48,"2022-05-13 19:36:00",30.88,"2022-05-13 19:59:30",49.79,51.11,"2022-05-13 19:57:30",48.72,"2022-05-13 19:03:30",34.93,35.42,"2022-05-13 19:02:30",34.34,"2022-05-13 19:59:00",32.83,32.93,"2022-05-13 19:21:30",32.65,"2022-05-13 19:01:30",31.3,31.48,"2022-05-13 19:57:30",31.09,"2022-05-13 19:03:30",31.1,31.15,"2022-05-13 19:53:00",31.08,"2022-05-13 19:01:30",30.79,30.88,"2022-05-13 19:25:00",30.74,"2022-05-13 19:11:30",31.02,31.11,"2022-05-13 19:03:00",30.92,"2022-05-13 19:24:00",10.68,10.76,"2022-05-13 19:01:00",10.6,"2022-05-13 19:56:00",5.346,5.36,"2022-05-13 19:48:00",5.332,"2022-05-13 19:00:30",3.751,3.762,"2022-05-13 19:52:00",3.741,"2022-05-13 19:05:00",16.04,16.06,"2022-05-13 19:54:00",16.02,"2022-05-13 19:00:30",20.56,20.57,"2022-05-13 19:32:30",20.54,"2022-05-13 19:19:00",32.16,32.18,"2022-05-13 19:00:30",32.13,"2022-05-13 19:47:30",1.333673,0,1.489,139.3,25.59,119,3,"2022-05-13 19:15:30",0.3,"2022-05-13 19:13:00",2.73,144.9,15.63,119,5.1,"2022-05-13 19:46:30",1.1,"2022-05-13 19:34:30",0.159,0
"2022-05-13 21:00:00",16182,55.75,"2022-05-13 20:00:30",12.85,0.503,"2022-05-13 21:00:00",0,"2022-05-13 20:22:00",967,29.9,30.8,"2022-05-13 20:00:30",28.87,"2022-05-13 20:59:30",54.68,59.28,"2022-05-13 20:57:00",51.11,"2022-05-13 20:03:30",33.85,34.4,"2022-05-13 20:04:00",33.32,"2022-05-13 20:53:30",32.88,32.93,"2022-05-13 20:29:30",32.78,"2022-05-13 20:14:00",31.56,31.73,"2022-05-13 20:54:00",31.37,"2022-05-13 20:01:30",31.24,31.31,"2022-05-13 20:22:00",31.1,"2022-05-13 20:00:30",30.8,30.9,"2022-05-13 20:59:30",30.77,"2022-05-13 20:01:00",31.04,31.13,"2022-05-13 20:32:00",30.94,"2022-05-13 20:34:00",10.51,10.6,"2022-05-13 20:00:30",10.43,"2022-05-13 20:59:00",5.357,5.367,"2022-05-13 20:17:00",5.347,"2022-05-13 20:58:30",3.761,3.772,"2022-05-13 20:59:00",3.751,"2022-05-13 20:05:30",16.06,16.08,"2022-05-13 20:57:00",16.05,"2022-05-13 20:12:30",20.57,20.59,"2022-05-13 20:44:30",20.55,"2022-05-13 20:06:00",32.15,32.17,"2022-05-13 20:43:00",32.13,"2022-05-13 20:10:30",0.1289237,0,0.794,121.7,22.74,96,2.2,"2022-05-13 20:01:00",0,"2022-05-13 20:32:30",1.475,130.8,17.37,117,3,"2022-05-13 20:02:00",0.7,"2022-05-13 20:32:30",0.01,0
"2022-05-13 22:00:00",16183,59.43,"2022-05-13 21:00:30",12.83,0.348,"2022-05-13 21:34:00",0,"2022-05-13 21:00:30",967,28.07,28.88,"2022-05-13 21:00:30",26.76,"2022-05-13 21:54:30",61.2,66.47,"2022-05-13 21:56:00",58.19,"2022-05-13 21:31:30",32.78,33.39,"2022-05-13 21:01:30",32.26,"2022-05-13 21:59:30",32.79,32.93,"2022-05-13 21:03:30",32.59,"2022-05-13 21:45:30",31.69,31.85,"2022-05-13 21:48:00",31.51,"2022-05-13 21:00:30",31.37,31.51,"2022-05-13 21:56:30",31.31,"2022-05-13 21:00:30",30.9,31.06,"2022-05-13 21:59:30",30.77,"2022-05-13 21:01:30",31.07,31.13,"2022-05-13 21:09:00",30.95,"2022-05-13 21:06:00",10.34,10.43,"2022-05-13 21:00:30",10.26,"2022-05-13 21:58:30",5.347,5.357,"2022-05-13 21:42:30",5.337,"2022-05-13 21:59:30",3.767,3.775,"2022-05-13 21:50:00",3.76,"2022-05-13 21:16:00",16.09,16.1,"2022-05-13 21:51:00",16.07,"2022-05-13 21:00:30",20.58,20.6,"2022-05-13 21:32:00",20.56,"2022-05-13 21:30:00",32.15,32.17,"2022-05-13 21:08:00",32.13,"2022-05-13 21:09:30",8.892766e-05,0,0.479,86.5,32.32,74,1.3,"2022-05-13 21:04:00",0,"2022-05-13 21:33:30",1.145,92.2,26.36,72,2,"2022-05-13 21:05:30",0.5,"2022-05-13 21:38:00",-0.017,0
"2022-05-13 23:00:00",16184,59.45,"2022-05-13 22:37:00",12.81,0.378,"2022-05-13 22:28:00",0,"2022-05-13 22:00:30",969,27.01,27.5,"2022-05-13 22:24:00",26.47,"2022-05-13 22:59:00",66.29,70.93,"2022-05-13 23:00:00",61.71,"2022-05-13 22:18:00",31.89,32.29,"2022-05-13 22:01:00",31.56,"2022-05-13 23:00:00",32.55,32.72,"2022-05-13 22:03:30",32.34,"2022-05-13 22:58:30",31.77,31.9,"2022-05-13 22:24:00",31.64,"2022-05-13 22:49:00",31.51,31.56,"2022-05-13 22:54:00",31.46,"2022-05-13 22:00:30",30.99,31.08,"2022-05-13 22:19:30",30.89,"2022-05-13 22:00:30",31.08,31.13,"2022-05-13 22:01:30",30.98,"2022-05-13 22:34:00",10.2,10.26,"2022-05-13 22:00:30",10.14,"2022-05-13 22:59:30",5.331,5.344,"2022-05-13 22:21:00",5.319,"2022-05-13 22:58:30",3.768,3.775,"2022-05-13 22:19:00",3.76,"2022-05-13 22:40:30",16.1,16.11,"2022-05-13 22:54:00",16.08,"2022-05-13 22:01:00",20.6,20.62,"2022-05-13 22:49:30",20.58,"2022-05-13 22:05:30",32.16,32.17,"2022-05-13 22:04:30",32.14,"2022-05-13 22:04:00",0.0003382773,0,1.771,57.65,20.55,55,4.3,"2022-05-13 22:39:30",0,"2022-05-13 22:05:30",2.943,56.78,12.79,59,5.9,"2022-05-13 22:39:00",1.2,"2022-05-13 22:01:00",0.012,0
"2022-05-14 00:00:00",16185,58.86,"2022-05-14 00:00:00",12.79,0.401,"2022-05-13 23:51:30",0,"2022-05-13 23:00:30",969,26.47,26.78,"2022-05-13 23:49:30",26.29,"2022-05-13 23:38:00",70.99,72.34,"2022-05-13 23:35:30",68.55,"2022-05-13 23:47:30",31.22,31.59,"2022-05-13 23:00:30",30.96,"2022-05-13 23:53:30",32.24,32.44,"2022-05-13 23:00:30",32,"2022-05-13 23:50:30",31.72,31.87,"2022-05-13 23:11:30",31.57,"2022-05-13 23:55:30",31.52,31.56,"2022-05-13 23:49:30",31.51,"2022-05-13 23:00:30",31,31.11,"2022-05-13 23:49:30",30.97,"2022-05-13 23:00:30",31.07,31.13,"2022-05-13 23:01:00",31,"2022-05-13 23:07:00",10.1,10.14,"2022-05-13 23:00:30",10.06,"2022-05-13 23:59:00",5.315,5.329,"2022-05-13 23:01:00",5.301,"2022-05-14 00:00:00",3.769,3.775,"2022-05-13 23:01:00",3.762,"2022-05-13 23:52:00",16.12,16.12,"2022-05-13 23:39:30",16.11,"2022-05-13 23:00:30",20.62,20.64,"2022-05-13 23:54:30",20.6,"2022-05-13 23:09:00",32.17,32.19,"2022-05-13 23:37:30",32.15,"2022-05-13 23:01:00",0.000396954,0,2.005,72.74,23.38,17,6,"2022-05-13 23:47:30",0.5,"2022-05-13 23:27:00",3.285,69.09,14.15,48,6.6,"2022-05-13 23:58:30",1.4,"2022-05-13 23:07:30",0.012,0
"2022-05-14 01:00:00",16186,58.74,"2022-05-14 00:14:00",12.77,0.406,"2022-05-14 00:04:30",0,"2022-05-14 00:00:30",970,25.94,26.65,"2022-05-14 00:00:30",25.3,"2022-05-14 00:58:30",75.3,77.97,"2022-05-14 01:00:00",71.03,"2022-05-14 00:01:30",30.71,30.99,"2022-05-14 00:00:30",30.42,"2022-05-14 00:59:30",31.98,32.1,"2022-05-14 00:00:30",31.81,"2022-05-14 00:57:30",31.6,31.76,"2022-05-14 00:00:30",31.48,"2022-05-14 00:33:30",31.53,31.59,"2022-05-14 00:52:00",31.51,"2022-05-14 00:00:30",31.07,31.19,"2022-05-14 00:54:30",30.97,"2022-05-14 00:02:30",31.09,31.13,"2022-05-14 00:00:30",30.98,"2022-05-14 00:30:30",10.02,10.07,"2022-05-14 00:02:30",9.96,"2022-05-14 00:58:30",5.296,5.309,"2022-05-14 00:01:00",5.283,"2022-05-14 00:56:00",3.767,3.775,"2022-05-14 00:11:00",3.758,"2022-05-14 00:50:30",16.12,16.13,"2022-05-14 00:02:30",16.11,"2022-05-14 00:07:00",20.63,20.65,"2022-05-14 00:26:30",20.62,"2022-05-14 00:11:30",32.18,32.21,"2022-05-14 00:58:00",32.17,"2022-05-14 00:01:00",0.00034663,0,2.363,72.2,23.68,87,5.8,"2022-05-14 00:11:30",0,"2022-05-14 00:06:30",3.697,69.59,15.53,92,7.5,"2022-05-14 00:09:00",0.6,"2022-05-14 00:23:00",0.012,0
"2022-05-14 02:00:00",16187,59.75,"2022-05-14 01:59:30",12.75,0.448,"2022-05-14 01:28:30",0,"2022-05-14 01:00:30",970,25.2,25.41,"2022-05-14 01:02:30",25.05,"2022-05-14 01:57:00",79.15,80.2,"2022-05-14 01:53:00",77.49,"2022-05-14 01:01:00",30.22,30.47,"2022-05-14 01:02:30",29.93,"2022-05-14 01:58:30",31.71,31.89,"2022-05-14 01:00:30",31.55,"2022-05-14 01:59:00",31.54,31.66,"2022-05-14 01:10:00",31.42,"2022-05-14 01:55:30",31.53,31.59,"2022-05-14 01:01:00",31.49,"2022-05-14 01:27:00",31.15,31.22,"2022-05-14 01:57:30",31.07,"2022-05-14 01:01:00",31.08,31.16,"2022-05-14 01:24:00",31,"2022-05-14 01:21:00",9.95,9.98,"2022-05-14 01:01:30",9.91,"2022-05-14 01:59:30",5.28,5.291,"2022-05-14 01:14:00",5.268,"2022-05-14 01:52:00",3.759,3.768,"2022-05-14 01:05:00",3.751,"2022-05-14 01:51:30",16.12,16.13,"2022-05-14 01:01:00",16.11,"2022-05-14 01:19:00",20.64,20.66,"2022-05-14 01:55:30",20.62,"2022-05-14 01:03:30",32.2,32.21,"2022-05-14 01:33:30",32.18,"2022-05-14 01:01:00",0.000393132,0,1.767,62.93,19.27,115,3.6,"2022-05-14 01:01:00",0.3,"2022-05-14 01:23:30",2.686,62.97,15.21,57,5.5,"2022-05-14 01:57:30",0.7,"2022-05-14 01:23:30",0,0
"2022-05-14 03:00:00",16188,59.53,"2022-05-14 02:23:30",12.74,0.457,"2022-05-14 02:00:30",0,"2022-05-14 02:00:30",970,24.84,25.08,"2022-05-14 02:00:30",24.6,"2022-05-14 02:58:30",81.2,82.1,"2022-05-14 02:37:00",79.38,"2022-05-14 02:01:00",29.85,30.03,"2022-05-14 02:03:30",29.71,"2022-05-14 02:56:00",31.44,31.66,"2022-05-14 02:06:30",31.27,"2022-05-14 02:50:30",31.41,31.59,"2022-05-14 02:02:00",31.27,"2022-05-14 02:46:00",31.52,31.56,"2022-05-14 02:17:30",31.49,"2022-05-14 02:06:30",31.18,31.25,"2022-05-14 02:41:00",31.12,"2022-05-14 02:16:00",31.12,31.21,"2022-05-14 02:48:30",31.04,"2022-05-14 02:03:00",9.88,9.93,"2022-05-14 02:01:00",9.85,"2022-05-14 02:53:30",5.265,5.281,"2022-05-14 02:01:00",5.253,"2022-05-14 02:56:00",3.754,3.762,"2022-05-14 02:27:00",3.745,"2022-05-14 02:49:00",16.11,16.12,"2022-05-14 02:01:30",16.11,"2022-05-14 02:44:00",20.65,20.66,"2022-05-14 02:26:30",20.63,"2022-05-14 02:39:00",32.2,32.22,"2022-05-14 02:34:30",32.19,"2022-05-14 02:02:00",0.0003696976,0,1.65,73.07,20.56,69,4.1,"2022-05-14 02:02:30",0.6,"2022-05-14 02:26:00",2.419,71.32,14.37,59,4.7,"2022-05-14 02:17:30",1,"2022-05-14 02:22:00",-0.003,0
"2022-05-14 04:00:00",16189,59.32,"2022-05-14 03:59:30",12.73,0.446,"2022-05-14 03:59:30",0,"2022-05-14 03:00:30",970,24.5,24.62,"2022-05-14 03:00:30",24.33,"2022-05-14 03:54:00",82.4,83.5,"2022-05-14 03:52:30",81.1,"2022-05-14 03:16:30",29.53,29.75,"2022-05-14 03:02:30",29.31,"2022-05-14 03:53:30",31.22,31.29,"2022-05-14 03:00:30",31.04,"2022-05-14 03:59:30",31.31,31.45,"2022-05-14 03:41:00",31.1,"2022-05-14 03:58:00",31.51,31.53,"2022-05-14 03:00:30",31.49,"2022-05-14 03:53:00",31.18,31.25,"2022-05-14 03:54:30",31.12,"2022-05-14 03:14:30",31.18,31.29,"2022-05-14 03:47:00",31.04,"2022-05-14 03:02:30",9.84,9.89,"2022-05-14 03:05:00",9.81,"2022-05-14 03:59:00",5.248,5.263,"2022-05-14 03:04:30",5.238,"2022-05-14 03:45:30",3.747,3.754,"2022-05-14 03:04:30",3.739,"2022-05-14 03:42:30",16.1,16.11,"2022-05-14 03:00:30",16.09,"2022-05-14 03:41:30",20.65,20.66,"2022-05-14 03:14:30",20.63,"2022-05-14 03:45:30",32.2,32.23,"2022-05-14 03:38:00",32.19,"2022-05-14 03:07:30",0.0003088015,0,1.151,71.44,20.2,66,3.1,"2022-05-14 03:02:30",0.3,"2022-05-14 03:38:00",1.747,70.14,15.14,102,3.4,"2022-05-14 03:02:00",0.6,"2022-05-14 03:56:30",-0.01,0
"2022-05-14 05:00:00",16190,59.2,"2022-05-14 04:17:30",12.7,0.447,"2022-05-14 04:12:30",0,"2022-05-14 04:00:30",969,24.14,24.36,"2022-05-14 04:00:30",23.92,"2022-05-14 04:52:00",84,85.3,"2022-05-14 04:51:00",82.3,"2022-05-14 04:18:30",29.31,29.46,"2022-05-14 04:10:30",29.14,"2022-05-14 04:41:00",31.01,31.11,"2022-05-14 04:00:30",30.85,"2022-05-14 04:59:00",31.14,31.29,"2022-05-14 04:06:30",31.04,"2022-05-14 04:45:30",31.5,31.53,"2022-05-14 04:23:00",31.41,"2022-05-14 04:59:00",31.19,31.23,"2022-05-14 04:07:00",31.12,"2022-05-14 04:39:30",31.22,31.3,"2022-05-14 04:14:00",31.11,"2022-05-14 04:16:00",9.79,9.81,"2022-05-14 04:01:00",9.77,"2022-05-14 04:55:00",5.234,5.243,"2022-05-14 04:01:00",5.223,"2022-05-14 04:51:00",3.741,3.751,"2022-05-14 04:05:30",3.732,"2022-05-14 04:53:30",16.08,16.1,"2022-05-14 04:06:30",16.07,"2022-05-14 04:57:00",20.65,20.66,"2022-05-14 04:22:00",20.63,"2022-05-14 04:51:30",32.2,32.23,"2022-05-14 04:57:30",32.18,"2022-05-14 04:23:30",0.0003219925,0,0.942,73.83,17.13,84,2,"2022-05-14 04:18:30",0.4,"2022-05-14 04:06:30",1.524,77.15,12.42,80,2.6,"2022-05-14 04:03:30",0.6,"2022-05-14 04:44:00",-0.014,0
"2022-05-14 06:00:00",16191,59.35,"2022-05-14 05:35:00",12.7,0.451,"2022-05-14 06:00:00",0,"2022-05-14 05:00:30",968,23.87,23.99,"2022-05-14 05:23:00",23.73,"2022-05-14 05:56:30",84.5,85.5,"2022-05-14 05:05:00",83.1,"2022-05-14 05:32:30",29.05,29.26,"2022-05-14 05:02:30",28.91,"2022-05-14 05:27:30",30.82,30.9,"2022-05-14 05:01:00",30.67,"2022-05-14 05:53:00",31.09,31.24,"2022-05-14 05:39:30",30.91,"2022-05-14 05:59:00",31.4,31.51,"2022-05-14 05:04:00",31.31,"2022-05-14 05:46:30",31.18,31.25,"2022-05-14 05:10:00",31.11,"2022-05-14 05:55:30",31.24,31.31,"2022-05-14 05:44:00",31.16,"2022-05-14 05:01:30",9.75,9.77,"2022-05-14 05:00:30",9.72,"2022-05-14 05:59:30",5.222,5.233,"2022-05-14 05:00:30",5.213,"2022-05-14 05:51:00",3.732,3.739,"2022-05-14 05:01:30",3.724,"2022-05-14 05:43:00",16.07,16.09,"2022-05-14 05:03:00",16.06,"2022-05-14 05:40:00",20.64,20.66,"2022-05-14 05:16:00",20.63,"2022-05-14 05:41:30",32.2,32.22,"2022-05-14 05:00:30",32.19,"2022-05-14 05:35:30",0.0003473627,0,0.979,76.5,21.98,50,2.5,"2022-05-14 05:27:30",0.3,"2022-05-14 05:40:30",1.562,80.5,14.94,89,2.8,"2022-05-14 05:27:30",0.6,"2022-05-14 06:00:00",-0.014,0.001
"2022-05-14 07:00:00",16192,59.09,"2022-05-14 06:26:30",12.68,0.449,"2022-05-14 06:14:00",0,"2022-05-14 06:00:30",968,23.82,23.97,"2022-05-14 06:30:30",23.63,"2022-05-14 06:58:30",83.9,85.3,"2022-05-14 07:00:00",82.4,"2022-05-14 06:16:30",28.82,28.98,"2022-05-14 06:01:30",28.57,"2022-05-14 06:59:30",30.62,30.71,"2022-05-14 06:04:00",30.46,"2022-05-14 06:55:30",30.94,31.11,"2022-05-14 06:06:00",30.85,"2022-05-14 06:57:00",31.31,31.41,"2022-05-14 06:16:00",31.31,"2022-05-14 06:00:30",31.15,31.23,"2022-05-14 06:02:00",31.06,"2022-05-14 06:40:30",31.25,31.33,"2022-05-14 06:10:00",31.16,"2022-05-14 06:34:30",9.72,9.74,"2022-05-14 06:18:00",9.7,"2022-05-14 06:50:30",5.209,5.22,"2022-05-14 06:01:00",5.198,"2022-05-14 06:41:00",3.725,3.735,"2022-05-14 06:02:30",3.717,"2022-05-14 06:44:30",16.06,16.08,"2022-05-14 06:01:00",16.05,"2022-05-14 06:56:30",20.64,20.66,"2022-05-14 06:09:30",20.62,"2022-05-14 06:31:30",32.2,32.22,"2022-05-14 06:30:00",32.18,"2022-05-14 06:28:00",0.0001841307,0,0.823,98.2,24.81,90,2.1,"2022-05-14 06:15:00",0.3,"2022-05-14 06:25:30",1.318,97.9,19.41,95,2.5,"2022-05-14 06:16:00",0.3,"2022-05-14 06:10:30",0.01,0.305
"2022-05-14 08:00:00",16193,59.59,"2022-05-14 07:00:30",12.66,0.482,"2022-05-14 07:00:30",0,"2022-05-14 07:00:30",969,23.27,23.64,"2022-05-14 07:00:30",23.09,"2022-05-14 07:44:00",87.5,88.7,"2022-05-14 07:50:30",84.7,"2022-05-14 07:02:30",28.53,28.69,"2022-05-14 07:00:30",28.37,"2022-05-14 07:46:00",30.44,30.56,"2022-05-14 07:00:30",30.38,"2022-05-14 07:56:30",30.83,30.98,"2022-05-14 07:02:00",30.68,"2022-05-14 07:59:00",31.3,31.33,"2022-05-14 07:07:00",31.2,"2022-05-14 07:59:30",31.08,31.25,"2022-05-14 07:06:00",30.99,"2022-05-14 07:47:00",31.25,31.31,"2022-05-14 07:04:00",31.14,"2022-05-14 07:34:30",9.68,9.72,"2022-05-14 07:01:30",9.63,"2022-05-14 08:00:00",5.196,5.208,"2022-05-14 07:05:30",5.185,"2022-05-14 07:46:30",3.719,3.726,"2022-05-14 07:07:00",3.713,"2022-05-14 07:06:00",16.04,16.05,"2022-05-14 07:00:30",16.02,"2022-05-14 08:00:00",20.64,20.65,"2022-05-14 07:12:00",20.62,"2022-05-14 07:25:30",32.2,32.21,"2022-05-14 07:05:00",32.18,"2022-05-14 07:03:30",0.0001491123,0,0.617,97.7,26.22,114,1.7,"2022-05-14 07:22:00",0,"2022-05-14 07:12:30",1.121,109.4,18.38,140,2.4,"2022-05-14 07:22:00",0.4,"2022-05-14 07:46:30",0.006,1.111
"2022-05-14 09:00:00",16194,58.71,"2022-05-14 08:59:30",12.62,0.556,"2022-05-14 08:00:30",0,"2022-05-14 08:53:00",969,23.63,23.77,"2022-05-14 08:53:00",23.18,"2022-05-14 08:03:00",85.5,88,"2022-05-14 08:05:00",84.1,"2022-05-14 08:18:30",28.22,28.43,"2022-05-14 08:01:00",28.01,"2022-05-14 08:56:00",30.28,30.45,"2022-05-14 08:03:30",30.2,"2022-05-14 08:53:30",30.72,30.84,"2022-05-14 08:34:30",30.61,"2022-05-14 08:46:00",31.19,31.31,"2022-05-14 08:07:00",31.1,"2022-05-14 08:45:00",31.02,31.09,"2022-05-14 08:07:30",30.97,"2022-05-14 08:26:00",31.23,31.33,"2022-05-14 08:53:00",31.13,"2022-05-14 08:39:30",9.63,9.65,"2022-05-14 08:07:00",9.61,"2022-05-14 08:56:00",5.183,5.198,"2022-05-14 08:08:30",5.17,"2022-05-14 08:48:00",3.711,3.72,"2022-05-14 08:04:30",3.703,"2022-05-14 08:50:00",16.03,16.05,"2022-05-14 08:10:30",16.02,"2022-05-14 08:49:00",20.63,20.64,"2022-05-14 08:01:00",20.62,"2022-05-14 08:02:00",32.2,32.21,"2022-05-14 08:01:00",32.18,"2022-05-14 08:13:30",0.07173822,0,1.069,126.9,21.88,133,2.9,"2022-05-14 08:15:00",0.3,"2022-05-14 08:01:00",1.958,134.9,15.3,115,4.4,"2022-05-14 08:15:30",0.9,"2022-05-14 08:00:30",0.026,1.919
"2022-05-14 10:00:00",16195,56.31,"2022-05-14 10:00:00",12.64,12.72,"2022-05-14 09:01:00",0.002,"2022-05-14 09:04:00",970,23.87,24.25,"2022-05-14 09:59:00",23.6,"2022-05-14 09:01:00",85.7,86.7,"2022-05-14 09:21:30",84.6,"2022-05-14 09:59:30",28.01,28.09,"2022-05-14 09:01:00",27.96,"2022-05-14 09:39:00",30.09,30.22,"2022-05-14 09:01:30",30.02,"2022-05-14 09:30:00",30.6,30.78,"2022-05-14 09:24:00",30.46,"2022-05-14 09:35:00",31.11,31.13,"2022-05-14 09:00:30",31.08,"2022-05-14 09:31:00",30.99,31.06,"2022-05-14 09:44:30",30.97,"2022-05-14 09:00:30",31.21,31.31,"2022-05-14 09:11:30",31.09,"2022-05-14 09:16:00",9.6,9.63,"2022-05-14 09:00:30",9.59,"2022-05-14 09:39:30",5.172,5.18,"2022-05-14 09:11:30",5.16,"2022-05-14 09:58:00",3.705,3.713,"2022-05-14 09:25:30",3.696,"2022-05-14 09:59:30",16.01,16.03,"2022-05-14 09:00:30",16,"2022-05-14 09:56:00",20.62,20.63,"2022-05-14 09:00:30",20.6,"2022-05-14 09:50:00",32.19,32.21,"2022-05-14 09:04:00",32.17,"2022-05-14 09:32:00",1.492153,0,1.65,125.9,22.31,126,3.6,"2022-05-14 09:49:00",0,"2022-05-14 09:22:30",2.894,135.6,13.22,112,5.9,"2022-05-14 09:48:30",0.6,"2022-05-14 09:22:30",0.28,2.596
"2022-05-14 11:00:00",16196,49.75,"2022-05-14 11:00:00",12.89,13.04,"2022-05-14 10:03:30",0.002,"2022-05-14 10:02:30",970,25.15,25.95,"2022-05-14 10:58:00",24.35,"2022-05-14 10:01:30",81,84.8,"2022-05-14 10:04:30",77.2,"2022-05-14 10:59:00",28.08,28.27,"2022-05-14 10:59:00",27.99,"2022-05-14 10:05:00",29.96,30.06,"2022-05-14 10:02:00",29.81,"2022-05-14 10:49:00",30.5,30.6,"2022-05-14 10:01:30",30.35,"2022-05-14 10:59:30",31.1,31.12,"2022-05-14 10:19:30",31.05,"2022-05-14 10:40:30",30.99,31.06,"2022-05-14 10:12:30",30.97,"2022-05-14 10:01:30",31.16,31.26,"2022-05-14 10:07:00",31.06,"2022-05-14 10:25:00",9.61,9.65,"2022-05-14 10:58:00",9.59,"2022-05-14 10:04:00",5.16,5.168,"2022-05-14 10:07:30",5.15,"2022-05-14 10:46:30",3.697,3.705,"2022-05-14 10:00:30",3.688,"2022-05-14 10:44:00",15.98,16,"2022-05-14 10:00:30",15.97,"2022-05-14 10:59:30",20.6,20.62,"2022-05-14 10:03:30",20.57,"2022-05-14 10:51:00",32.17,32.2,"2022-05-14 10:06:00",32.15,"2022-05-14 10:48:30",5.549141,0,2.103,132.5,23.52,140,4.3,"2022-05-14 10:31:00",0.7,"2022-05-14 10:03:00",3.673,135.4,15.55,130,6.3,"2022-05-14 10:44:30",1.3,"2022-05-14 10:02:30",1.037,3.075
"2022-05-14 12:00:00",16197,49.35,"2022-05-14 11:55:30",13.46,17.58,"2022-05-14 11:23:00",0.296,"2022-05-14 11:58:30",970,26.31,27.13,"2022-05-14 12:00:00",25.63,"2022-05-14 11:05:00",75.17,78.85,"2022-05-14 11:06:00",71.96,"2022-05-14 11:59:00",28.62,29.02,"2022-05-14 11:59:00",28.25,"2022-05-14 11:01:00",29.83,29.93,"2022-05-14 11:34:30",29.81,"2022-05-14 11:01:00",30.35,30.53,"2022-05-14 11:04:00",30.22,"2022-05-14 11:45:30",31,31.1,"2022-05-14 11:00:30",30.9,"2022-05-14 11:48:30",30.97,31.04,"2022-05-14 11:00:30",30.87,"2022-05-14 11:45:30",31.12,31.24,"2022-05-14 11:08:30",31.02,"2022-05-14 11:24:30",9.69,9.73,"2022-05-14 11:54:00",9.64,"2022-05-14 11:05:30",5.155,5.16,"2022-05-14 11:04:00",5.148,"2022-05-14 11:51:30",3.693,3.7,"2022-05-14 11:24:30",3.685,"2022-05-14 11:58:30",15.96,15.98,"2022-05-14 11:02:30",15.95,"2022-05-14 11:47:30",20.57,20.6,"2022-05-14 11:15:00",20.54,"2022-05-14 11:52:00",32.13,32.17,"2022-05-14 11:00:30",32.09,"2022-05-14 11:51:30",7.088523,0,2.387,131,21.36,135,5.1,"2022-05-14 11:13:00",0.4,"2022-05-14 11:19:30",4.146,136.6,16.26,122,7.5,"2022-05-14 11:56:00",0.8,"2022-05-14 11:45:00",1.353,3.32
"2022-05-14 13:00:00",16198,40.26,"2022-05-14 12:39:00",13.43,19.12,"2022-05-14 12:37:30",0.217,"2022-05-14 12:13:30",970,28.28,29.08,"2022-05-14 12:31:00",27.04,"2022-05-14 12:02:30",65.76,71.77,"2022-05-14 12:01:30",62.19,"2022-05-14 12:37:30",29.44,30.16,"2022-05-14 12:59:30",28.96,"2022-05-14 12:00:30",29.94,30.06,"2022-05-14 12:42:00",29.81,"2022-05-14 12:03:00",30.32,30.41,"2022-05-14 12:37:30",30.19,"2022-05-14 12:12:30",30.9,30.95,"2022-05-14 12:02:30",30.87,"2022-05-14 12:35:00",30.87,31.03,"2022-05-14 12:12:00",30.77,"2022-05-14 12:52:30",31.09,31.19,"2022-05-14 12:08:00",31.02,"2022-05-14 12:23:00",9.8,9.89,"2022-05-14 12:58:00",9.72,"2022-05-14 12:00:30",5.155,5.163,"2022-05-14 12:27:30",5.145,"2022-05-14 12:22:00",3.685,3.692,"2022-05-14 12:02:30",3.677,"2022-05-14 12:48:00",15.94,15.96,"2022-05-14 12:00:30",15.92,"2022-05-14 12:59:30",20.52,20.56,"2022-05-14 12:08:00",20.48,"2022-05-14 12:52:30",32.04,32.1,"2022-05-14 12:06:00",31.97,"2022-05-14 12:59:30",16.25716,0,2.977,123.4,25.1,176,5.7,"2022-05-14 12:55:30",0.6,"2022-05-14 12:22:30",5.078,129.8,19.16,160,9.5,"2022-05-14 12:15:00",2.4,"2022-05-14 12:22:30",3.167,3.307
"2022-05-14 14:00:00",16199,40.63,"2022-05-14 13:50:30",13.4,18.95,"2022-05-14 13:49:30",0.183,"2022-05-14 13:35:30",970,29.68,30.6,"2022-05-14 13:43:00",28.78,"2022-05-14 13:15:30",58.1,61.38,"2022-05-14 13:01:00",54.5,"2022-05-14 13:57:30",30.83,31.59,"2022-05-14 13:57:00",30.14,"2022-05-14 13:03:00",30.16,30.43,"2022-05-14 13:58:30",30.02,"2022-05-14 13:01:00",30.32,30.43,"2022-05-14 13:46:30",30.23,"2022-05-14 13:35:00",30.88,30.92,"2022-05-14 13:02:00",30.8,"2022-05-14 13:43:30",30.8,30.92,"2022-05-14 13:05:30",30.77,"2022-05-14 13:00:30",31.09,31.16,"2022-05-14 13:36:00",31.02,"2022-05-14 13:41:00",10.01,10.12,"2022-05-14 13:58:00",9.89,"2022-05-14 13:00:30",5.167,5.178,"2022-05-14 13:52:00",5.155,"2022-05-14 13:00:30",3.679,3.685,"2022-05-14 13:06:30",3.67,"2022-05-14 13:58:00",15.9,15.92,"2022-05-14 13:01:00",15.88,"2022-05-14 13:55:30",20.45,20.5,"2022-05-14 13:01:30",20.4,"2022-05-14 14:00:00",31.91,31.98,"2022-05-14 13:01:30",31.84,"2022-05-14 13:57:00",17.19214,0,3.01,123.8,26.11,106,6.5,"2022-05-14 13:09:30",0.9,"2022-05-14 13:15:00",5.162,131.7,18.27,131,9.8,"2022-05-14 13:07:00",1.5,"2022-05-14 13:35:00",3.432,3.04
"2022-05-14 15:00:00",16200,42.43,"2022-05-14 14:45:00",13.37,18.38,"2022-05-14 14:44:00",0.158,"2022-05-14 14:56:00",969,31.03,32.09,"2022-05-14 14:56:30",30.12,"2022-05-14 14:01:00",52.09,55.67,"2022-05-14 14:01:00",47.79,"2022-05-14 14:53:00",32.44,33.23,"2022-05-14 14:58:00",31.59,"2022-05-14 14:01:30",30.61,30.89,"2022-05-14 14:49:30",30.38,"2022-05-14 14:02:30",30.32,30.4,"2022-05-14 14:51:30",30.25,"2022-05-14 14:07:00",30.84,30.92,"2022-05-14 14:01:30",30.72,"2022-05-14 14:35:30",30.79,30.86,"2022-05-14 14:37:00",30.77,"2022-05-14 14:01:00",31.1,31.13,"2022-05-14 14:12:30",31,"2022-05-14 14:45:00",10.23,10.34,"2022-05-14 14:59:30",10.13,"2022-05-14 14:00:30",5.187,5.203,"2022-05-14 14:58:00",5.168,"2022-05-14 14:02:00",3.679,3.685,"2022-05-14 14:44:30",3.671,"2022-05-14 14:04:00",15.87,15.9,"2022-05-14 14:03:00",15.85,"2022-05-14 14:45:00",20.37,20.41,"2022-05-14 14:01:00",20.32,"2022-05-14 14:55:30",31.78,31.85,"2022-05-14 14:01:00",31.71,"2022-05-14 14:57:00",18.81014,0,3.262,116.4,25.23,95,7.4,"2022-05-14 14:12:00",0.8,"2022-05-14 14:52:30",4.841,122.7,23.1,117,9,"2022-05-14 14:44:30",1.5,"2022-05-14 14:50:00",3.815,2.534
"2022-05-14 16:00:00",16201,42.09,"2022-05-14 15:13:00",13.36,17.48,"2022-05-14 16:00:00",0.18,"2022-05-14 15:00:30",967,32.27,33.29,"2022-05-14 15:57:00",31.43,"2022-05-14 15:16:30",47.69,50.14,"2022-05-14 15:15:30",44.91,"2022-05-14 15:57:30",33.97,34.79,"2022-05-14 15:59:30",33.13,"2022-05-14 15:01:30",31.21,31.58,"2022-05-14 16:00:00",30.85,"2022-05-14 15:00:30",30.47,30.6,"2022-05-14 15:59:00",30.29,"2022-05-14 15:01:00",30.84,30.91,"2022-05-14 15:49:00",30.72,"2022-05-14 15:15:00",30.78,30.88,"2022-05-14 15:24:30",30.77,"2022-05-14 15:01:00",31.09,31.13,"2022-05-14 15:06:00",31.04,"2022-05-14 15:20:00",10.44,10.54,"2022-05-14 15:57:00",10.33,"2022-05-14 15:00:30",5.218,5.241,"2022-05-14 15:59:00",5.2,"2022-05-14 15:04:00",3.681,3.688,"2022-05-14 15:06:30",3.675,"2022-05-14 15:32:00",15.84,15.87,"2022-05-14 15:04:00",15.81,"2022-05-14 15:57:00",20.28,20.33,"2022-05-14 15:03:00",20.23,"2022-05-14 15:50:30",31.64,31.71,"2022-05-14 15:00:30",31.57,"2022-05-14 15:56:00",18.88779,0,3.142,126.3,29.86,129,7.2,"2022-05-14 15:22:00",0.4,"2022-05-14 15:36:00",4.617,128.9,22.94,150,9,"2022-05-14 15:05:30",0.6,"2022-05-14 15:35:30",3.919,1.833
"2022-05-14 17:00:00",16202,42.98,"2022-05-14 16:00:30",13.36,17.53,"2022-05-14 16:00:30",0.178,"2022-05-14 16:56:30",966,32.88,33.46,"2022-05-14 16:51:30",32.09,"2022-05-14 16:01:30",44.05,47.33,"2022-05-14 16:02:00",42.09,"2022-05-14 16:52:00",35.34,35.81,"2022-05-14 16:58:30",34.76,"2022-05-14 16:00:30",31.91,32.31,"2022-05-14 17:00:00",31.55,"2022-05-14 16:00:30",30.72,30.88,"2022-05-14 16:59:30",30.5,"2022-05-14 16:01:00",30.89,30.92,"2022-05-14 16:53:00",30.77,"2022-05-14 16:01:30",30.78,30.84,"2022-05-14 16:06:00",30.74,"2022-05-14 16:10:00",31.1,31.13,"2022-05-14 16:02:30",31.04,"2022-05-14 16:04:30",10.61,10.66,"2022-05-14 16:52:00",10.54,"2022-05-14 16:00:30",5.255,5.276,"2022-05-14 16:53:30",5.233,"2022-05-14 16:01:30",3.688,3.698,"2022-05-14 16:47:30",3.677,"2022-05-14 16:09:00",15.82,15.83,"2022-05-14 16:00:30",15.81,"2022-05-14 16:44:00",20.2,20.23,"2022-05-14 16:01:00",20.15,"2022-05-14 16:57:00",31.5,31.57,"2022-05-14 16:01:00",31.44,"2022-05-14 16:58:00",16.13409,0,2.602,126.4,28.57,108,5.9,"2022-05-14 16:41:30",0,"2022-05-14 16:30:30",4.587,135,23.2,127,9.2,"2022-05-14 16:33:30",1.4,"2022-05-14 16:57:30",3.426,1.015
"2022-05-14 18:00:00",16203,46.15,"2022-05-14 17:03:00",13.35,17.06,"2022-05-14 17:41:30",0.174,"2022-05-14 17:06:00",965,32.77,33.55,"2022-05-14 17:32:00",32.17,"2022-05-14 17:49:30",43.44,45.54,"2022-05-14 17:49:00",40.97,"2022-05-14 17:33:00",36.11,36.39,"2022-05-14 17:53:00",35.76,"2022-05-14 17:03:30",32.55,32.87,"2022-05-14 17:58:30",32.27,"2022-05-14 17:01:00",31.03,31.27,"2022-05-14 17:58:00",30.8,"2022-05-14 17:03:30",30.96,31.1,"2022-05-14 17:56:00",30.9,"2022-05-14 17:00:30",30.79,30.84,"2022-05-14 17:13:00",30.74,"2022-05-14 17:41:00",31.1,31.13,"2022-05-14 17:07:30",31.02,"2022-05-14 17:05:00",10.69,10.73,"2022-05-14 17:42:00",10.66,"2022-05-14 17:00:30",5.292,5.311,"2022-05-14 17:51:00",5.271,"2022-05-14 17:01:30",3.699,3.711,"2022-05-14 17:44:30",3.688,"2022-05-14 17:00:30",15.81,15.82,"2022-05-14 17:26:00",15.8,"2022-05-14 17:23:30",20.13,20.16,"2022-05-14 17:01:00",20.1,"2022-05-14 17:45:30",31.39,31.45,"2022-05-14 17:02:00",31.34,"2022-05-14 17:58:30",10.59308,0,2.82,128.8,26.46,119,6.9,"2022-05-14 17:40:00",0.7,"2022-05-14 17:10:30",4.348,134.3,20.38,107,9.2,"2022-05-14 17:17:30",0.3,"2022-05-14 17:19:00",2.258,0.223
"2022-05-14 19:00:00",16204,50.17,"2022-05-14 18:08:00",13.13,13.25,"2022-05-14 18:59:00",0,"2022-05-14 18:41:00",965,32.09,32.87,"2022-05-14 18:02:30",31.34,"2022-05-14 18:59:00",43.81,48.11,"2022-05-14 19:00:00",41.91,"2022-05-14 18:15:00",36.05,36.31,"2022-05-14 18:01:30",35.77,"2022-05-14 18:55:30",33.02,33.28,"2022-05-14 18:58:30",32.82,"2022-05-14 18:08:30",31.3,31.61,"2022-05-14 19:00:00",31.06,"2022-05-14 18:01:30",31.1,31.15,"2022-05-14 18:54:30",31.03,"2022-05-14 18:00:30",30.8,30.88,"2022-05-14 18:16:00",30.77,"2022-05-14 18:02:00",31.09,31.13,"2022-05-14 18:05:00",31.02,"2022-05-14 18:34:30",10.66,10.72,"2022-05-14 18:00:30",10.58,"2022-05-14 19:00:00",5.326,5.342,"2022-05-14 18:49:30",5.304,"2022-05-14 18:00:30",3.718,3.73,"2022-05-14 18:55:30",3.705,"2022-05-14 18:02:00",15.83,15.84,"2022-05-14 18:55:00",15.81,"2022-05-14 18:02:30",20.1,20.11,"2022-05-14 18:01:30",20.09,"2022-05-14 18:41:00",31.32,31.35,"2022-05-14 18:07:00",31.3,"2022-05-14 18:47:00",3.137834,0,2.632,113.1,27.97,131,5.4,"2022-05-14 18:33:30",0.3,"2022-05-14 18:13:30",3.986,117,19.31,96,7,"2022-05-14 18:07:30",0.5,"2022-05-14 18:30:00",0.35,0
"2022-05-14 20:00:00",16205,53.3,"2022-05-14 19:00:30",12.94,13.03,"2022-05-14 20:00:00",0,"2022-05-14 19:54:00",965,31.17,31.37,"2022-05-14 19:00:30",31.01,"2022-05-14 20:00:00",48.62,50.06,"2022-05-14 19:55:30",47.45,"2022-05-14 19:03:30",35.2,35.77,"2022-05-14 19:00:30",34.73,"2022-05-14 20:00:00",33.26,33.35,"2022-05-14 19:44:30",33.17,"2022-05-14 19:05:30",31.6,31.83,"2022-05-14 19:53:30",31.45,"2022-05-14 19:17:30",31.25,31.33,"2022-05-14 19:56:30",31.1,"2022-05-14 19:01:00",30.83,31.02,"2022-05-14 19:59:00",30.77,"2022-05-14 19:01:30",31.09,31.13,"2022-05-14 19:10:00",31.02,"2022-05-14 19:00:30",10.52,10.59,"2022-05-14 19:06:30",10.45,"2022-05-14 19:58:30",5.344,5.355,"2022-05-14 19:55:00",5.329,"2022-05-14 19:06:30",3.731,3.743,"2022-05-14 19:42:00",3.718,"2022-05-14 19:08:00",15.85,15.87,"2022-05-14 19:58:30",15.83,"2022-05-14 19:16:00",20.11,20.12,"2022-05-14 19:48:00",20.09,"2022-05-14 19:42:30",31.3,31.32,"2022-05-14 19:00:30",31.29,"2022-05-14 19:14:00",1.21523,0,1.851,111.1,19.56,106,3.8,"2022-05-14 19:13:30",0.6,"2022-05-14 19:41:30",2.879,114.1,19.4,100,6,"2022-05-14 19:06:30",0.9,"2022-05-14 19:17:00",0.153,0
"2022-05-14 21:00:00",16206,54.69,"2022-05-14 20:01:00",12.85,0.416,"2022-05-14 21:00:00",0,"2022-05-14 20:21:00",966,30.68,31.07,"2022-05-14 20:09:00",30.29,"2022-05-14 20:57:30",51.22,52.44,"2022-05-14 20:59:00",49.71,"2022-05-14 20:01:30",34.29,34.76,"2022-05-14 20:00:30",33.83,"2022-05-14 20:59:00",33.28,33.36,"2022-05-14 20:07:00",33.2,"2022-05-14 20:19:30",31.81,32.01,"2022-05-14 20:59:30",31.63,"2022-05-14 20:00:30",31.43,31.53,"2022-05-14 20:50:30",31.31,"2022-05-14 20:00:30",30.97,31.04,"2022-05-14 20:53:00",30.86,"2022-05-14 20:10:30",31.09,31.13,"2022-05-14 20:02:30",31,"2022-05-14 20:44:00",10.38,10.45,"2022-05-14 20:01:30",10.29,"2022-05-14 20:59:00",5.349,5.357,"2022-05-14 20:00:30",5.337,"2022-05-14 20:57:30",3.743,3.751,"2022-05-14 20:35:30",3.734,"2022-05-14 20:05:30",15.88,15.89,"2022-05-14 20:33:00",15.87,"2022-05-14 20:01:30",20.11,20.13,"2022-05-14 20:47:30",20.09,"2022-05-14 20:19:30",31.3,31.32,"2022-05-14 20:51:30",31.29,"2022-05-14 20:00:30",0.1667063,0,1.292,120.1,21.24,138,3.7,"2022-05-14 20:47:00",0.3,"2022-05-14 20:26:30",2.04,125.7,18.75,86,4.9,"2022-05-14 20:44:00",0.7,"2022-05-14 20:26:00",0.032,0
"2022-05-14 22:00:00",16207,55.7,"2022-05-14 21:00:30",12.83,0.282,"2022-05-14 21:19:30",0,"2022-05-14 21:00:30",966,29.93,30.32,"2022-05-14 21:01:30",29.55,"2022-05-14 21:59:30",53.15,53.7,"2022-05-14 21:41:00",52.45,"2022-05-14 21:03:00",33.46,33.85,"2022-05-14 21:09:30",33.01,"2022-05-14 21:59:30",33.15,33.33,"2022-05-14 21:06:30",33.01,"2022-05-14 21:41:30",31.96,32.09,"2022-05-14 21:23:00",31.83,"2022-05-14 21:31:30",31.54,31.66,"2022-05-14 21:51:30",31.49,"2022-05-14 21:26:00",31,31.08,"2022-05-14 21:55:00",30.97,"2022-05-14 21:00:30",31.09,31.14,"2022-05-14 21:54:00",31.02,"2022-05-14 21:09:00",10.24,10.3,"2022-05-14 21:00:30",10.17,"2022-05-14 22:00:00",5.34,5.352,"2022-05-14 21:31:00",5.329,"2022-05-14 22:00:00",3.747,3.758,"2022-05-14 21:59:00",3.737,"2022-05-14 21:09:30",15.91,15.93,"2022-05-14 21:53:30",15.89,"2022-05-14 21:01:00",20.14,20.16,"2022-05-14 21:56:30",20.12,"2022-05-14 21:03:30",31.32,31.33,"2022-05-14 21:34:30",31.3,"2022-05-14 21:03:00",1.985715e-05,0,1.098,98.4,19.81,130,2.2,"2022-05-14 21:06:00",0.3,"2022-05-14 21:17:00",1.793,106.4,15.77,135,3.8,"2022-05-14 21:59:00",0.7,"2022-05-14 21:13:00",0.006,0
"2022-05-14 23:00:00",16208,56.32,"2022-05-14 22:19:30",12.81,0.311,"2022-05-14 22:00:30",0,"2022-05-14 22:00:30",967,29.35,29.64,"2022-05-14 22:13:00",29.07,"2022-05-14 22:58:30",54.46,56.75,"2022-05-14 23:00:00",52.93,"2022-05-14 22:02:00",32.72,33.05,"2022-05-14 22:02:30",32.4,"2022-05-14 22:51:30",32.92,33.12,"2022-05-14 22:01:00",32.79,"2022-05-14 22:55:30",31.97,32.07,"2022-05-14 22:23:00",31.87,"2022-05-14 22:51:00",31.69,31.72,"2022-05-14 22:07:30",31.56,"2022-05-14 22:03:00",31.13,31.23,"2022-05-14 22:57:00",30.97,"2022-05-14 22:02:00",31.1,31.18,"2022-05-14 22:59:00",30.98,"2022-05-14 22:30:30",10.11,10.19,"2022-05-14 22:01:30",10.05,"2022-05-14 22:59:00",5.329,5.339,"2022-05-14 22:13:00",5.314,"2022-05-14 22:58:00",3.751,3.758,"2022-05-14 22:46:30",3.743,"2022-05-14 22:31:30",15.92,15.93,"2022-05-14 22:55:00",15.9,"2022-05-14 22:01:00",20.15,20.17,"2022-05-14 22:15:00",20.14,"2022-05-14 22:03:00",31.33,31.36,"2022-05-14 22:49:00",31.32,"2022-05-14 22:03:30",7.32103e-05,0,2.095,121.8,19.99,80,4.6,"2022-05-14 22:49:30",0.8,"2022-05-14 22:06:00",3.444,119.5,15.41,122,6.6,"2022-05-14 22:49:30",1.5,"2022-05-14 22:05:30",0.033,0
"2022-05-15 00:00:00",16209,56.73,"2022-05-14 23:02:30",12.79,0.361,"2022-05-14 23:01:30",0,"2022-05-14 23:00:30",968,28.63,29.03,"2022-05-14 23:11:00",28.26,"2022-05-14 23:52:00",58.66,59.95,"2022-05-14 23:54:30",56.56,"2022-05-14 23:01:00",32.03,32.42,"2022-05-14 23:00:30",31.72,"2022-05-14 23:58:30",32.68,32.91,"2022-05-14 23:01:00",32.46,"2022-05-14 23:59:00",31.96,32.09,"2022-05-14 23:39:30",31.85,"2022-05-14 23:02:30",31.72,31.79,"2022-05-14 23:59:30",31.72,"2022-05-14 23:00:30",31.18,31.25,"2022-05-14 23:48:00",31.15,"2022-05-14 23:03:00",31.13,31.28,"2022-05-14 23:50:00",31.04,"2022-05-14 23:13:00",10.01,10.05,"2022-05-14 23:01:30",9.97,"2022-05-14 23:59:30",5.313,5.327,"2022-05-14 23:08:30",5.299,"2022-05-14 23:51:00",3.751,3.758,"2022-05-14 23:26:00",3.741,"2022-05-14 23:32:30",15.94,15.95,"2022-05-14 23:42:30",15.93,"2022-05-14 23:00:30",20.17,20.19,"2022-05-14 23:52:30",20.16,"2022-05-14 23:02:30",31.35,31.37,"2022-05-14 23:42:00",31.33,"2022-05-14 23:56:30",8.051662e-05,0,2.415,118.3,19.13,116,6,"2022-05-14 23:08:30",1.1,"2022-05-14 23:31:30",3.962,122.5,14.6,134,7.8,"2022-05-14 23:34:30",0.3,"2022-05-14 23:54:30",0.034,0
"2022-05-15 01:00:00",16210,56.71,"2022-05-15 00:18:30",12.78,0.39,"2022-05-15 00:09:30",0,"2022-05-15 00:00:30",969,27.78,28.29,"2022-05-15 00:05:30",27.17,"2022-05-15 00:56:30",63.75,66.91,"2022-05-15 01:00:00",59.3,"2022-05-15 00:04:00",31.44,31.77,"2022-05-15 00:00:30",31.17,"2022-05-15 00:56:00",32.41,32.55,"2022-05-15 00:01:00",32.21,"2022-05-15 00:50:00",31.94,32.04,"2022-05-15 00:39:30",31.84,"2022-05-15 00:44:00",31.75,31.87,"2022-05-15 00:21:30",31.72,"2022-05-15 00:01:00",31.2,31.3,"2022-05-15 00:49:30",31.17,"2022-05-15 00:01:00",31.22,31.33,"2022-05-15 00:55:30",31.08,"2022-05-15 00:01:00",9.92,9.99,"2022-05-15 00:03:30",9.88,"2022-05-15 00:53:30",5.296,5.309,"2022-05-15 00:01:00",5.286,"2022-05-15 00:29:00",3.747,3.756,"2022-05-15 00:06:00",3.739,"2022-05-15 00:45:00",15.95,15.96,"2022-05-15 00:23:00",15.94,"2022-05-15 00:02:30",20.19,20.21,"2022-05-15 00:55:00",20.17,"2022-05-15 00:04:30",31.36,31.38,"2022-05-15 00:35:30",31.34,"2022-05-15 00:13:00",9.158009e-05,0,3.35,117.5,19.41,120,6.1,"2022-05-15 00:24:30",1.1,"2022-05-15 00:23:00",5.223,118.9,15.49,114,9.5,"2022-05-15 00:26:30",2,"2022-05-15 00:08:30",0.042,0
"2022-05-15 02:00:00",16211,57.46,"2022-05-15 01:00:30",12.75,0.444,"2022-05-15 01:05:00",0,"2022-05-15 01:00:30",969,26.45,27.14,"2022-05-15 01:00:30",25.95,"2022-05-15 01:56:00",68.93,70.09,"2022-05-15 01:59:00",66.54,"2022-05-15 01:01:00",30.97,31.17,"2022-05-15 01:00:30",30.73,"2022-05-15 01:56:30",32.16,32.31,"2022-05-15 01:05:00",32.04,"2022-05-15 01:37:00",31.82,32.02,"2022-05-15 01:15:30",31.66,"2022-05-15 01:55:00",31.77,31.84,"2022-05-15 01:13:00",31.72,"2022-05-15 01:04:00",31.27,31.4,"2022-05-15 01:38:30",31.17,"2022-05-15 01:02:00",31.28,31.33,"2022-05-15 01:07:30",31.19,"2022-05-15 01:06:30",9.85,9.88,"2022-05-15 01:00:30",9.82,"2022-05-15 01:37:30",5.278,5.291,"2022-05-15 01:01:30",5.266,"2022-05-15 01:58:00",3.744,3.751,"2022-05-15 01:03:30",3.735,"2022-05-15 01:09:00",15.95,15.96,"2022-05-15 01:01:00",15.93,"2022-05-15 01:45:30",20.2,20.22,"2022-05-15 01:53:00",20.18,"2022-05-15 01:05:00",31.36,31.38,"2022-05-15 01:53:00",31.34,"2022-05-15 01:03:30",0.0002320363,0,3.025,117.7,18.42,142,5.5,"2022-05-15 01:45:00",1,"2022-05-15 01:33:30",4.962,125.7,13.11,138,9.5,"2022-05-15 01:08:30",1.9,"2022-05-15 01:18:00",0.028,0
"2022-05-15 03:00:00",16212,58.84,"2022-05-15 02:53:30",12.75,0.468,"2022-05-15 02:02:30",0,"2022-05-15 02:00:30",969,25.79,25.96,"2022-05-15 02:00:30",25.51,"2022-05-15 03:00:00",71.08,72.51,"2022-05-15 03:00:00",69.5,"2022-05-15 02:01:00",30.5,30.8,"2022-05-15 02:03:00",30.27,"2022-05-15 03:00:00",31.93,32.1,"2022-05-15 02:01:30",31.79,"2022-05-15 02:59:30",31.74,31.83,"2022-05-15 02:04:30",31.59,"2022-05-15 02:59:00",31.76,31.87,"2022-05-15 02:06:00",31.72,"2022-05-15 02:01:30",31.35,31.41,"2022-05-15 02:42:00",31.22,"2022-05-15 02:13:30",31.29,31.34,"2022-05-15 02:09:30",31.21,"2022-05-15 02:01:00",9.79,9.83,"2022-05-15 02:00:30",9.74,"2022-05-15 02:56:00",5.26,5.271,"2022-05-15 02:04:00",5.248,"2022-05-15 02:56:00",3.737,3.745,"2022-05-15 02:05:00",3.728,"2022-05-15 02:50:30",15.94,15.95,"2022-05-15 02:01:00",15.93,"2022-05-15 02:18:00",20.21,20.22,"2022-05-15 02:06:30",20.19,"2022-05-15 02:07:30",31.38,31.39,"2022-05-15 02:45:30",31.36,"2022-05-15 02:02:00",0.0003192933,0,2.661,119.9,21,85,5.4,"2022-05-15 02:42:00",0.8,"2022-05-15 02:53:30",4.378,122.3,16.73,111,8.2,"2022-05-15 03:00:00",1.9,"2022-05-15 02:20:30",0.02,0
"2022-05-15 04:00:00",16213,58.86,"2022-05-15 03:00:30",12.73,0.479,"2022-05-15 03:11:00",0,"2022-05-15 03:00:30",968,25.1,25.47,"2022-05-15 03:00:30",24.68,"2022-05-15 03:59:30",73.81,74.92,"2022-05-15 04:00:00",71.95,"2022-05-15 03:02:00",30.11,30.38,"2022-05-15 03:02:00",29.9,"2022-05-15 03:59:00",31.68,31.84,"2022-05-15 03:00:30",31.52,"2022-05-15 03:59:30",31.61,31.79,"2022-05-15 03:11:00",31.46,"2022-05-15 03:47:30",31.73,31.79,"2022-05-15 03:08:00",31.72,"2022-05-15 03:02:00",31.37,31.43,"2022-05-15 03:48:00",31.22,"2022-05-15 03:17:00",31.31,31.38,"2022-05-15 03:48:00",31.24,"2022-05-15 03:11:00",9.73,9.78,"2022-05-15 03:01:00",9.68,"2022-05-15 03:57:30",5.245,5.258,"2022-05-15 03:02:30",5.233,"2022-05-15 03:54:00",3.733,3.741,"2022-05-15 03:13:30",3.724,"2022-05-15 03:44:00",15.94,15.95,"2022-05-15 03:00:30",15.93,"2022-05-15 03:55:00",20.21,20.22,"2022-05-15 03:02:30",20.2,"2022-05-15 03:07:00",31.39,31.4,"2022-05-15 03:00:30",31.36,"2022-05-15 03:13:30",0.0003049777,0,2.559,115.8,19.41,119,5,"2022-05-15 03:37:30",0.8,"2022-05-15 03:22:00",4.135,116.9,15.2,134,7.8,"2022-05-15 03:58:00",1.3,"2022-05-15 03:13:30",0.015,0
"2022-05-15 05:00:00",16214,59.43,"2022-05-15 04:59:30",12.71,0.494,"2022-05-15 05:00:00",0,"2022-05-15 04:00:30",967,24.58,24.69,"2022-05-15 04:00:30",24.47,"2022-05-15 04:35:00",75.46,76.12,"2022-05-15 04:51:30",74.36,"2022-05-15 04:01:30",29.71,29.96,"2022-05-15 04:02:00",29.47,"2022-05-15 05:00:00",31.44,31.6,"2022-05-15 04:00:30",31.25,"2022-05-15 05:00:00",31.53,31.63,"2022-05-15 04:45:30",31.38,"2022-05-15 04:51:00",31.72,31.74,"2022-05-15 04:12:30",31.69,"2022-05-15 04:55:00",31.38,31.47,"2022-05-15 04:30:00",31.29,"2022-05-15 04:22:30",31.33,31.45,"2022-05-15 04:43:00",31.26,"2022-05-15 04:01:30",9.66,9.7,"2022-05-15 04:04:00",9.62,"2022-05-15 04:56:30",5.232,5.243,"2022-05-15 04:01:30",5.22,"2022-05-15 04:48:00",3.723,3.732,"2022-05-15 04:07:30",3.717,"2022-05-15 04:32:00",15.92,15.93,"2022-05-15 04:02:00",15.91,"2022-05-15 04:57:30",20.21,20.23,"2022-05-15 04:43:00",20.2,"2022-05-15 04:52:00",31.39,31.42,"2022-05-15 04:14:00",31.38,"2022-05-15 04:15:30",0.0003878437,0,2.412,118.2,22.11,141,5.3,"2022-05-15 04:41:00",0.8,"2022-05-15 04:56:00",3.882,122.7,15.42,126,7.9,"2022-05-15 04:53:30",1.3,"2022-05-15 04:15:00",0.01,0
"2022-05-15 06:00:00",16215,58.76,"2022-05-15 06:00:00",12.69,0.48,"2022-05-15 05:12:30",0,"2022-05-15 05:00:30",967,24.5,24.6,"2022-05-15 05:30:00",24.31,"2022-05-15 05:56:30",76.53,78.19,"2022-05-15 06:00:00",75.14,"2022-05-15 05:02:30",29.36,29.54,"2022-05-15 05:00:30",29.14,"2022-05-15 05:57:00",31.22,31.29,"2022-05-15 05:00:30",31.06,"2022-05-15 05:58:00",31.37,31.57,"2022-05-15 05:01:00",31.26,"2022-05-15 05:29:30",31.68,31.72,"2022-05-15 05:00:30",31.54,"2022-05-15 05:52:30",31.36,31.45,"2022-05-15 05:01:00",31.25,"2022-05-15 05:37:00",31.36,31.46,"2022-05-15 05:09:30",31.24,"2022-05-15 05:23:00",9.61,9.64,"2022-05-15 05:07:30",9.57,"2022-05-15 05:42:00",5.212,5.225,"2022-05-15 05:00:30",5.2,"2022-05-15 05:53:30",3.719,3.73,"2022-05-15 05:06:00",3.709,"2022-05-15 05:51:00",15.91,15.92,"2022-05-15 05:29:30",15.9,"2022-05-15 05:58:30",20.21,20.23,"2022-05-15 05:08:00",20.2,"2022-05-15 05:32:30",31.4,31.42,"2022-05-15 05:54:30",31.38,"2022-05-15 05:08:00",0.0003518451,0,2.241,114.6,23.42,115,4.2,"2022-05-15 05:14:30",0.6,"2022-05-15 05:11:00",3.502,120.9,14.79,117,6.8,"2022-05-15 05:01:00",1.1,"2022-05-15 05:35:30",0.007,0.001
"2022-05-15 07:00:00",16216,58.76,"2022-05-15 06:01:30",12.68,0.473,"2022-05-15 06:58:30",0,"2022-05-15 06:00:30",967,23.96,24.26,"2022-05-15 06:00:30",23.79,"2022-05-15 06:39:00",80.4,81.9,"2022-05-15 06:50:00",77.45,"2022-05-15 06:01:00",29.11,29.26,"2022-05-15 06:02:00",28.95,"2022-05-15 06:56:00",31,31.11,"2022-05-15 06:02:30",30.85,"2022-05-15 06:53:00",31.27,31.45,"2022-05-15 06:06:00",31.1,"2022-05-15 06:56:00",31.56,31.69,"2022-05-15 06:09:30",31.51,"2022-05-15 06:27:00",31.34,31.42,"2022-05-15 06:47:30",31.24,"2022-05-15 06:51:00",31.37,31.51,"2022-05-15 06:46:00",31.25,"2022-05-15 06:23:30",9.55,9.57,"2022-05-15 06:00:30",9.53,"2022-05-15 06:52:00",5.199,5.208,"2022-05-15 06:01:00",5.19,"2022-05-15 06:38:00",3.711,3.718,"2022-05-15 06:40:00",3.703,"2022-05-15 06:16:30",15.9,15.91,"2022-05-15 06:17:30",15.89,"2022-05-15 06:50:30",20.21,20.22,"2022-05-15 06:06:00",20.2,"2022-05-15 06:32:00",31.4,31.42,"2022-05-15 06:02:30",31.38,"2022-05-15 06:10:30",0.0002998073,0,1.887,111.2,24.03,123,4.7,"2022-05-15 06:24:00",0.6,"2022-05-15 06:20:00",2.941,114.2,17.18,113,6,"2022-05-15 06:19:00",1.2,"2022-05-15 06:03:30",0.026,0.305
"2022-05-15 08:00:00",16217,58.55,"2022-05-15 07:22:30",12.65,0.468,"2022-05-15 07:19:00",0,"2022-05-15 07:00:30",968,23.9,24.09,"2022-05-15 07:27:00",23.62,"2022-05-15 07:56:00",82.2,83.7,"2022-05-15 07:58:00",80.7,"2022-05-15 07:18:30",28.9,29.05,"2022-05-15 07:06:30",28.74,"2022-05-15 07:52:00",30.8,30.89,"2022-05-15 07:04:00",30.64,"2022-05-15 07:54:30",31.15,31.26,"2022-05-15 07:23:30",31.06,"2022-05-15 07:01:00",31.51,31.56,"2022-05-15 07:01:00",31.49,"2022-05-15 07:33:00",31.28,31.4,"2022-05-15 07:02:30",31.19,"2022-05-15 07:47:00",31.4,31.51,"2022-05-15 07:41:30",31.29,"2022-05-15 07:13:00",9.53,9.55,"2022-05-15 07:23:30",9.51,"2022-05-15 07:30:00",5.185,5.195,"2022-05-15 07:00:30",5.178,"2022-05-15 07:39:30",3.701,3.713,"2022-05-15 07:04:30",3.692,"2022-05-15 07:48:00",15.88,15.9,"2022-05-15 07:03:00",15.87,"2022-05-15 07:59:00",20.21,20.22,"2022-05-15 07:04:30",20.19,"2022-05-15 07:43:00",31.4,31.42,"2022-05-15 07:16:30",31.38,"2022-05-15 07:19:00",0.0001777786,0,1.568,122,20.1,120,3.3,"2022-05-15 07:18:30",0.5,"2022-05-15 07:55:30",2.596,127.2,13.24,138,4.8,"2022-05-15 07:26:30",0.9,"2022-05-15 07:46:30",0.02,1.11
"2022-05-15 09:00:00",16218,58.52,"2022-05-15 08:59:30",12.62,0.559,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",969,23.45,23.58,"2022-05-15 08:00:30",23.35,"2022-05-15 08:38:00",84.5,85.5,"2022-05-15 09:00:00",83,"2022-05-15 08:00:30",28.68,28.84,"2022-05-15 08:01:30",28.56,"2022-05-15 08:28:30",30.61,30.69,"2022-05-15 08:17:00",30.47,"2022-05-15 08:54:00",31.02,31.2,"2022-05-15 08:01:30",30.89,"2022-05-15 08:36:00",31.48,31.53,"2022-05-15 08:00:30",31.36,"2022-05-15 08:52:00",31.24,31.39,"2022-05-15 08:04:30",31.17,"2022-05-15 08:14:00",31.39,31.5,"2022-05-15 08:38:00",31.27,"2022-05-15 08:47:00",9.5,9.52,"2022-05-15 08:00:30",9.48,"2022-05-15 08:45:30",5.175,5.183,"2022-05-15 08:00:30",5.168,"2022-05-15 08:47:00",3.695,3.701,"2022-05-15 08:03:00",3.686,"2022-05-15 08:59:30",15.86,15.87,"2022-05-15 08:00:30",15.84,"2022-05-15 08:57:00",20.2,20.22,"2022-05-15 08:03:30",20.18,"2022-05-15 08:08:30",31.4,31.42,"2022-05-15 08:05:30",31.38,"2022-05-15 08:18:30",0.04988806,0,0.966,108.4,27.19,164,2.5,"2022-05-15 08:52:30",0,"2022-05-15 08:32:00",1.493,113.6,23.55,149,4.4,"2022-05-15 08:58:00",0.3,"2022-05-15 08:28:30",0.021,1.918
"2022-05-15 10:00:00",16219,55.66,"2022-05-15 10:00:00",12.63,12.71,"2022-05-15 09:00:30",0.002,"2022-05-15 09:19:00",969,23.82,24.33,"2022-05-15 10:00:00",23.48,"2022-05-15 09:02:30",84.5,85.9,"2022-05-15 09:20:00",82.7,"2022-05-15 09:59:30",28.51,28.63,"2022-05-15 09:01:00",28.39,"2022-05-15 09:48:30",30.44,30.59,"2022-05-15 09:01:30",30.41,"2022-05-15 09:51:00",30.91,31.02,"2022-05-15 09:15:00",30.66,"2022-05-15 09:58:00",31.36,31.49,"2022-05-15 09:06:00",31.31,"2022-05-15 09:14:30",31.19,31.28,"2022-05-15 09:09:00",31.17,"2022-05-15 09:01:00",31.36,31.48,"2022-05-15 09:56:00",31.26,"2022-05-15 09:51:30",9.47,9.49,"2022-05-15 09:00:30",9.46,"2022-05-15 09:13:30",5.163,5.175,"2022-05-15 09:00:30",5.15,"2022-05-15 09:54:30",3.686,3.694,"2022-05-15 09:03:00",3.677,"2022-05-15 09:39:30",15.84,15.86,"2022-05-15 09:02:00",15.83,"2022-05-15 09:43:30",20.19,20.21,"2022-05-15 09:00:30",20.18,"2022-05-15 09:51:00",31.39,31.42,"2022-05-15 09:03:30",31.36,"2022-05-15 09:00:30",1.652523,0,1.428,129.1,23.39,135,4,"2022-05-15 09:04:30",0.4,"2022-05-15 09:37:30",2.382,132.2,17.05,103,4.8,"2022-05-15 09:32:30",0,"2022-05-15 09:44:30",0.308,2.593
"2022-05-15 11:00:00",16220,48.85,"2022-05-15 10:58:30",13.07,14.74,"2022-05-15 10:57:00",0.291,"2022-05-15 10:18:30",970,24.94,25.83,"2022-05-15 10:56:30",24.35,"2022-05-15 10:00:30",78.87,82.5,"2022-05-15 10:04:30",74.6,"2022-05-15 10:58:00",28.56,28.71,"2022-05-15 10:59:30",28.38,"2022-05-15 10:12:30",30.29,30.43,"2022-05-15 10:00:30",30.22,"2022-05-15 10:25:00",30.74,30.92,"2022-05-15 10:00:30",30.66,"2022-05-15 10:45:00",31.31,31.33,"2022-05-15 10:01:00",31.26,"2022-05-15 10:52:30",31.19,31.27,"2022-05-15 10:25:30",31.16,"2022-05-15 10:49:00",31.34,31.42,"2022-05-15 10:23:30",31.25,"2022-05-15 10:20:30",9.48,9.51,"2022-05-15 10:58:30",9.46,"2022-05-15 10:20:00",5.152,5.158,"2022-05-15 10:17:30",5.145,"2022-05-15 10:54:30",3.682,3.688,"2022-05-15 10:04:00",3.673,"2022-05-15 11:00:00",15.82,15.84,"2022-05-15 10:00:30",15.81,"2022-05-15 10:53:00",20.18,20.19,"2022-05-15 10:01:30",20.15,"2022-05-15 10:59:30",31.38,31.4,"2022-05-15 10:08:00",31.34,"2022-05-15 10:48:30",5.414247,0,2.063,113.7,25.22,111,4.8,"2022-05-15 10:21:30",0.5,"2022-05-15 10:16:00",2.954,118.6,20.63,181,7.4,"2022-05-15 10:57:30",0.6,"2022-05-15 10:14:00",1.01,3.076
"2022-05-15 12:00:00",16221,46.64,"2022-05-15 11:22:30",13.43,15.37,"2022-05-15 11:03:30",0.285,"2022-05-15 11:54:30",970,26.35,26.79,"2022-05-15 11:45:00",25.63,"2022-05-15 11:00:30",71.94,75.4,"2022-05-15 11:04:30",68.97,"2022-05-15 11:47:30",29.06,29.44,"2022-05-15 11:54:30",28.64,"2022-05-15 11:01:00",30.23,30.26,"2022-05-15 11:26:30",30.2,"2022-05-15 11:13:30",30.71,30.81,"2022-05-15 11:01:30",30.54,"2022-05-15 11:57:00",31.22,31.31,"2022-05-15 11:01:30",31.1,"2022-05-15 11:31:00",31.18,31.25,"2022-05-15 11:14:30",31.09,"2022-05-15 11:58:00",31.31,31.43,"2022-05-15 11:18:30",31.24,"2022-05-15 11:34:30",9.55,9.62,"2022-05-15 11:59:00",9.49,"2022-05-15 11:02:00",5.144,5.148,"2022-05-15 11:01:00",5.138,"2022-05-15 11:35:30",3.672,3.681,"2022-05-15 11:06:30",3.666,"2022-05-15 11:37:00",15.8,15.81,"2022-05-15 11:03:00",15.79,"2022-05-15 11:27:30",20.14,20.16,"2022-05-15 11:00:30",20.12,"2022-05-15 11:57:00",31.32,31.37,"2022-05-15 11:02:30",31.28,"2022-05-15 11:56:00",8.96503,0,2.651,123.2,26.83,128,4.9,"2022-05-15 11:11:30",1.1,"2022-05-15 11:38:00",4.239,128.2,17.3,131,7.2,"2022-05-15 11:50:00",1.2,"2022-05-15 11:34:00",1.704,3.322
"2022-05-15 13:00:00",16222,47.6,"2022-05-15 12:00:30",13.44,18.59,"2022-05-15 12:01:00",0.296,"2022-05-15 12:48:00",970,26.93,27.41,"2022-05-15 12:57:00",26.58,"2022-05-15 12:01:00",68.63,70.63,"2022-05-15 12:03:00",66.76,"2022-05-15 12:46:00",29.84,30.19,"2022-05-15 12:56:00",29.35,"2022-05-15 12:01:00",30.29,30.43,"2022-05-15 12:52:30",30.22,"2022-05-15 12:03:30",30.58,30.75,"2022-05-15 12:05:30",30.47,"2022-05-15 12:37:30",31.11,31.15,"2022-05-15 12:01:30",31.1,"2022-05-15 12:01:00",31.12,31.23,"2022-05-15 12:02:00",30.99,"2022-05-15 12:43:00",31.29,31.36,"2022-05-15 12:23:00",31.22,"2022-05-15 12:54:30",9.66,9.71,"2022-05-15 12:49:00",9.61,"2022-05-15 12:04:30",5.148,5.155,"2022-05-15 12:36:00",5.143,"2022-05-15 12:03:30",3.67,3.677,"2022-05-15 12:01:30",3.664,"2022-05-15 12:28:00",15.78,15.8,"2022-05-15 12:00:30",15.77,"2022-05-15 12:50:00",20.11,20.13,"2022-05-15 12:01:00",20.08,"2022-05-15 12:55:30",31.25,31.3,"2022-05-15 12:00:30",31.22,"2022-05-15 12:54:30",6.520874,0,2.383,120.8,27.49,149,5.4,"2022-05-15 12:37:00",0.7,"2022-05-15 12:11:30",3.972,124.7,17.83,120,7.4,"2022-05-15 12:37:00",1.6,"2022-05-15 12:09:30",1.265,3.308
"2022-05-15 14:00:00",16223,45.31,"2022-05-15 13:36:30",13.44,18.99,"2022-05-15 13:48:30",0.207,"2022-05-15 13:11:30",969,27.97,28.55,"2022-05-15 13:31:00",27.11,"2022-05-15 13:01:00",64.74,67.82,"2022-05-15 13:08:00",62.26,"2022-05-15 13:32:00",30.5,30.99,"2022-05-15 13:58:30",30.14,"2022-05-15 13:01:00",30.47,30.64,"2022-05-15 13:57:00",30.41,"2022-05-15 13:02:00",30.54,30.65,"2022-05-15 13:17:00",30.44,"2022-05-15 13:32:30",31.1,31.14,"2022-05-15 13:25:00",31.08,"2022-05-15 13:38:00",31.02,31.13,"2022-05-15 13:10:00",30.97,"2022-05-15 13:12:30",31.28,31.36,"2022-05-15 13:22:30",31.2,"2022-05-15 13:32:00",9.76,9.82,"2022-05-15 13:59:30",9.7,"2022-05-15 13:00:30",5.155,5.165,"2022-05-15 13:57:30",5.145,"2022-05-15 13:01:00",3.667,3.671,"2022-05-15 13:05:30",3.658,"2022-05-15 13:47:00",15.75,15.77,"2022-05-15 13:00:30",15.73,"2022-05-15 13:56:30",20.07,20.11,"2022-05-15 13:01:00",20.04,"2022-05-15 13:59:00",31.18,31.23,"2022-05-15 13:04:00",31.13,"2022-05-15 13:58:30",10.6278,0,2.72,124.1,28.26,182,5.3,"2022-05-15 13:12:00",0.6,"2022-05-15 13:15:00",4.482,128.8,18.76,165,7.9,"2022-05-15 13:23:00",1,"2022-05-15 13:44:00",2.082,3.032
"2022-05-15 15:00:00",16224,44.87,"2022-05-15 14:24:30",13.43,19.17,"2022-05-15 14:45:30",0.181,"2022-05-15 14:20:00",969,28.8,29.26,"2022-05-15 14:18:00",28.22,"2022-05-15 14:03:00",62.19,64.71,"2022-05-15 14:40:30",59.97,"2022-05-15 14:27:00",31.44,31.85,"2022-05-15 15:00:00",30.97,"2022-05-15 14:01:30",30.74,30.88,"2022-05-15 15:00:00",30.6,"2022-05-15 14:04:00",30.6,30.74,"2022-05-15 14:57:00",30.48,"2022-05-15 14:21:30",31.1,31.12,"2022-05-15 14:08:30",31.05,"2022-05-15 14:07:30",30.99,31.04,"2022-05-15 14:53:00",30.97,"2022-05-15 14:00:30",31.28,31.33,"2022-05-15 14:07:30",31.2,"2022-05-15 14:57:30",9.88,9.94,"2022-05-15 14:59:30",9.82,"2022-05-15 14:07:00",5.168,5.178,"2022-05-15 14:57:30",5.155,"2022-05-15 14:02:30",3.666,3.673,"2022-05-15 14:34:30",3.658,"2022-05-15 14:13:00",15.73,15.74,"2022-05-15 14:00:30",15.71,"2022-05-15 14:58:00",20.01,20.04,"2022-05-15 14:00:30",19.99,"2022-05-15 14:54:00",31.09,31.14,"2022-05-15 14:01:30",31.04,"2022-05-15 15:00:00",10.98244,0,2.393,132.8,29.58,169,5.8,"2022-05-15 14:09:30",0.3,"2022-05-15 14:53:00",4.169,135.4,22.97,154,8,"2022-05-15 14:06:00",0.4,"2022-05-15 14:33:00",2.201,2.52
"2022-05-15 16:00:00",16225,47.86,"2022-05-15 15:55:30",13.43,19.53,"2022-05-15 15:16:00",0.202,"2022-05-15 15:30:00",968,29.24,29.76,"2022-05-15 15:57:00",28.71,"2022-05-15 15:05:00",61.91,63.8,"2022-05-15 15:05:30",59.98,"2022-05-15 15:59:30",32.22,32.61,"2022-05-15 15:59:30",31.82,"2022-05-15 15:00:30",31.07,31.27,"2022-05-15 15:51:00",30.85,"2022-05-15 15:00:30",30.72,30.88,"2022-05-15 15:23:30",30.59,"2022-05-15 15:01:00",31.1,31.12,"2022-05-15 15:05:30",31.05,"2022-05-15 15:07:30",30.98,31.04,"2022-05-15 15:02:00",30.97,"2022-05-15 15:00:30",31.27,31.33,"2022-05-15 15:04:00",31.2,"2022-05-15 15:15:00",9.98,10.03,"2022-05-15 16:00:00",9.93,"2022-05-15 15:03:00",5.185,5.193,"2022-05-15 15:38:30",5.175,"2022-05-15 15:00:30",3.666,3.673,"2022-05-15 15:02:30",3.66,"2022-05-15 15:03:30",15.71,15.72,"2022-05-15 15:05:00",15.7,"2022-05-15 15:43:00",19.96,19.99,"2022-05-15 15:03:30",19.93,"2022-05-15 15:54:30",31.02,31.07,"2022-05-15 15:01:00",30.97,"2022-05-15 15:54:30",10.54361,0,1.956,140.5,29.43,93,4.4,"2022-05-15 15:39:30",0,"2022-05-15 15:03:30",3.392,144.4,21.8,134,6.5,"2022-05-15 15:14:30",0.7,"2022-05-15 15:42:00",2.151,1.818
"2022-05-15 17:00:00",16226,48.02,"2022-05-15 16:02:00",13.43,19.14,"2022-05-15 16:24:30",0.202,"2022-05-15 17:00:00",967,29.72,30.45,"2022-05-15 17:00:00",29.32,"2022-05-15 16:35:30",60.05,61.77,"2022-05-15 16:22:30",57.91,"2022-05-15 17:00:00",32.83,33.04,"2022-05-15 16:46:00",32.55,"2022-05-15 16:01:30",31.4,31.6,"2022-05-15 16:57:30",31.25,"2022-05-15 16:04:00",30.77,31,"2022-05-15 17:00:00",30.63,"2022-05-15 16:02:00",31.1,31.14,"2022-05-15 16:34:00",31.05,"2022-05-15 16:35:00",30.98,31.04,"2022-05-15 16:18:30",30.92,"2022-05-15 16:47:30",31.25,31.33,"2022-05-15 16:35:00",31.14,"2022-05-15 16:57:30",10.06,10.1,"2022-05-15 17:00:00",10.02,"2022-05-15 16:01:30",5.205,5.218,"2022-05-15 16:55:00",5.193,"2022-05-15 16:00:30",3.675,3.685,"2022-05-15 16:48:00",3.664,"2022-05-15 16:05:30",15.7,15.7,"2022-05-15 16:08:30",15.69,"2022-05-15 16:26:00",19.92,19.95,"2022-05-15 16:06:30",19.89,"2022-05-15 16:55:00",30.94,30.99,"2022-05-15 16:02:00",30.89,"2022-05-15 16:54:00",9.062093,0,1.806,140.7,29.7,184,4.1,"2022-05-15 16:45:30",0.3,"2022-05-15 16:39:30",3.196,150.5,20.82,154,6.7,"2022-05-15 16:21:30",0,"2022-05-15 16:54:30",1.87,1.003
"2022-05-15 18:00:00",16227,46.55,"2022-05-15 17:27:30",13.39,18.73,"2022-05-15 17:42:30",0.145,"2022-05-15 17:25:00",967,30.66,31.49,"2022-05-15 17:23:00",30.08,"2022-05-15 17:52:00",56.63,57.93,"2022-05-15 17:57:30",54.32,"2022-05-15 17:23:30",33.34,33.67,"2022-05-15 17:57:30",32.96,"2022-05-15 17:01:00",31.73,31.89,"2022-05-15 17:45:30",31.53,"2022-05-15 17:01:30",30.95,31.07,"2022-05-15 17:20:30",30.82,"2022-05-15 17:05:30",31.1,31.12,"2022-05-15 17:01:30",31.08,"2022-05-15 17:02:00",30.98,31.04,"2022-05-15 17:08:30",30.94,"2022-05-15 17:21:00",31.22,31.31,"2022-05-15 17:07:30",31.13,"2022-05-15 17:56:00",10.14,10.18,"2022-05-15 17:59:30",10.09,"2022-05-15 17:01:00",5.221,5.233,"2022-05-15 18:00:00",5.208,"2022-05-15 17:01:30",3.677,3.688,"2022-05-15 17:54:00",3.67,"2022-05-15 17:14:00",15.7,15.7,"2022-05-15 17:01:30",15.69,"2022-05-15 17:06:30",19.88,19.9,"2022-05-15 17:01:30",19.85,"2022-05-15 17:51:00",30.86,30.91,"2022-05-15 17:00:30",30.83,"2022-05-15 17:41:30",9.367873,0,1.65,150,33.39,156,4.1,"2022-05-15 17:49:30",0,"2022-05-15 17:21:00",2.758,155.4,22.07,171,5.9,"2022-05-15 17:12:30",0,"2022-05-15 17:31:00",1.967,0.221
"2022-05-15 19:00:00",16228,49.41,"2022-05-15 18:00:30",13.4,16.85,"2022-05-15 18:09:30",0.182,"2022-05-15 18:29:00",967,30.24,30.81,"2022-05-15 18:41:00",29.75,"2022-05-15 18:19:30",57.43,58.32,"2022-05-15 18:13:30",56.5,"2022-05-15 18:31:00",33.68,33.79,"2022-05-15 18:19:00",33.51,"2022-05-15 18:00:30",32.03,32.26,"2022-05-15 18:58:30",31.83,"2022-05-15 18:05:00",31.12,31.28,"2022-05-15 18:35:00",30.9,"2022-05-15 18:02:30",31.12,31.23,"2022-05-15 18:59:30",31.1,"2022-05-15 18:00:30",30.98,31.03,"2022-05-15 18:07:30",30.94,"2022-05-15 18:00:30",31.2,31.31,"2022-05-15 18:02:00",31.06,"2022-05-15 18:52:00",10.18,10.2,"2022-05-15 18:10:30",10.17,"2022-05-15 18:00:30",5.24,5.253,"2022-05-15 18:47:00",5.231,"2022-05-15 18:00:30",3.685,3.696,"2022-05-15 18:56:30",3.675,"2022-05-15 18:14:30",15.7,15.71,"2022-05-15 18:47:00",15.69,"2022-05-15 18:19:30",19.85,19.86,"2022-05-15 18:09:30",19.84,"2022-05-15 18:29:00",30.81,30.85,"2022-05-15 18:01:00",30.78,"2022-05-15 18:45:30",5.41916,0,1.519,148.8,36.27,183,3.7,"2022-05-15 18:06:00",0,"2022-05-15 18:10:00",2.54,157.3,27.18,154,4.7,"2022-05-15 18:51:30",0.4,"2022-05-15 18:24:30",0.559,0
"2022-05-15 20:00:00",16229,51.62,"2022-05-15 19:00:30",13.14,13.24,"2022-05-15 20:00:00",0,"2022-05-15 19:24:30",967,29.84,30.14,"2022-05-15 19:17:30",29.41,"2022-05-15 19:58:00",58.06,59.72,"2022-05-15 19:58:30",56.65,"2022-05-15 19:18:00",33.53,33.77,"2022-05-15 19:06:30",33.32,"2022-05-15 19:46:00",32.25,32.32,"2022-05-15 19:57:00",32.06,"2022-05-15 19:02:00",31.24,31.41,"2022-05-15 19:53:30",31.09,"2022-05-15 19:02:30",31.24,31.31,"2022-05-15 19:14:30",31.1,"2022-05-15 19:08:30",30.98,31.06,"2022-05-15 19:33:00",30.97,"2022-05-15 19:01:00",31.19,31.29,"2022-05-15 19:01:00",31.08,"2022-05-15 19:26:00",10.15,10.19,"2022-05-15 19:09:30",10.11,"2022-05-15 19:55:30",5.255,5.266,"2022-05-15 19:47:00",5.246,"2022-05-15 19:09:00",3.697,3.703,"2022-05-15 19:17:00",3.688,"2022-05-15 19:24:30",15.7,15.71,"2022-05-15 19:07:30",15.69,"2022-05-15 19:21:30",19.84,19.85,"2022-05-15 19:03:30",19.83,"2022-05-15 19:13:30",30.78,30.81,"2022-05-15 19:04:00",30.75,"2022-05-15 19:32:30",2.18572,0,1.355,138.3,25.68,128,3.1,"2022-05-15 19:14:30",0.4,"2022-05-15 19:07:00",2.467,144.6,19.1,140,5.4,"2022-05-15 19:17:30",0.3,"2022-05-15 19:58:30",0.233,0
"2022-05-15 21:00:00",16230,54.69,"2022-05-15 20:00:30",12.87,0.415,"2022-05-15 21:00:00",0,"2022-05-15 20:22:30",967,28.75,29.47,"2022-05-15 20:01:00",27.94,"2022-05-15 21:00:00",61.71,65.02,"2022-05-15 21:00:00",58.99,"2022-05-15 20:01:00",32.94,33.36,"2022-05-15 20:04:00",32.55,"2022-05-15 21:00:00",32.31,32.42,"2022-05-15 20:38:30",32.2,"2022-05-15 20:07:30",31.37,31.5,"2022-05-15 20:43:30",31.21,"2022-05-15 20:18:30",31.31,31.36,"2022-05-15 20:53:00",31.26,"2022-05-15 20:01:00",30.99,31.04,"2022-05-15 20:54:30",30.97,"2022-05-15 20:00:30",31.2,31.31,"2022-05-15 20:08:00",31.11,"2022-05-15 20:11:30",10.06,10.12,"2022-05-15 20:06:00",9.98,"2022-05-15 20:59:30",5.265,5.273,"2022-05-15 20:03:30",5.258,"2022-05-15 20:04:00",3.701,3.711,"2022-05-15 20:58:00",3.692,"2022-05-15 20:02:00",15.72,15.73,"2022-05-15 20:52:00",15.7,"2022-05-15 20:05:30",19.85,19.86,"2022-05-15 20:55:30",19.84,"2022-05-15 20:00:30",30.77,30.8,"2022-05-15 20:02:00",30.75,"2022-05-15 20:18:30",0.2015169,0,0.914,126.1,23.71,109,2,"2022-05-15 20:26:30",0.3,"2022-05-15 20:29:30",1.696,135.6,16.3,127,3.3,"2022-05-15 20:01:30",0.7,"2022-05-15 20:32:00",0.018,0
"2022-05-15 22:00:00",16231,58.08,"2022-05-15 21:00:30",12.83,0.326,"2022-05-15 21:12:00",0,"2022-05-15 21:00:30",968,27.04,27.9,"2022-05-15 21:00:30",25.73,"2022-05-15 21:59:30",69.07,75.38,"2022-05-15 22:00:00",64.65,"2022-05-15 21:00:30",32.06,32.58,"2022-05-15 21:00:30",31.57,"2022-05-15 21:58:00",32.27,32.34,"2022-05-15 21:05:30",32.15,"2022-05-15 21:58:30",31.52,31.63,"2022-05-15 21:23:00",31.34,"2022-05-15 21:01:00",31.41,31.51,"2022-05-15 21:50:00",31.31,"2022-05-15 21:02:00",31.02,31.15,"2022-05-15 21:48:30",30.97,"2022-05-15 21:02:30",31.23,31.33,"2022-05-15 21:54:30",31.13,"2022-05-15 21:20:30",9.92,10,"2022-05-15 21:02:30",9.87,"2022-05-15 21:53:00",5.259,5.268,"2022-05-15 21:05:00",5.248,"2022-05-15 21:53:30",3.703,3.711,"2022-05-15 21:40:00",3.694,"2022-05-15 21:26:00",15.73,15.74,"2022-05-15 21:42:00",15.71,"2022-05-15 21:15:30",19.86,19.87,"2022-05-15 21:46:30",19.85,"2022-05-15 21:04:00",30.77,30.8,"2022-05-15 21:12:00",30.76,"2022-05-15 21:11:00",7.61927e-05,0,0.425,97.8,23.45,95,1.6,"2022-05-15 21:19:00",0,"2022-05-15 21:33:30",0.904,114.7,27.97,39,2.1,"2022-05-15 21:20:30",0.3,"2022-05-15 21:50:00",-0.019,0
"2022-05-15 23:00:00",16232,60.37,"2022-05-15 22:00:30",12.81,0.369,"2022-05-15 22:00:30",0,"2022-05-15 22:00:30",969,25.1,25.55,"2022-05-15 22:00:30",24.58,"2022-05-15 22:59:30",76.78,78.72,"2022-05-15 23:00:00",74.69,"2022-05-15 22:00:30",31.17,31.61,"2022-05-15 22:02:00",30.76,"2022-05-15 22:55:30",32.09,32.22,"2022-05-15 22:02:30",31.97,"2022-05-15 22:59:00",31.56,31.68,"2022-05-15 22:53:00",31.47,"2022-05-15 22:57:00",31.5,31.55,"2022-05-15 22:53:00",31.41,"2022-05-15 22:01:00",31.12,31.19,"2022-05-15 22:17:00",30.99,"2022-05-15 22:05:00",31.26,31.33,"2022-05-15 22:46:30",31.18,"2022-05-15 22:29:00",9.81,9.87,"2022-05-15 22:00:30",9.75,"2022-05-15 22:59:30",5.247,5.258,"2022-05-15 22:04:30",5.233,"2022-05-15 22:52:30",3.703,3.709,"2022-05-15 22:03:00",3.696,"2022-05-15 22:08:30",15.73,15.74,"2022-05-15 23:00:00",15.72,"2022-05-15 22:14:00",19.86,19.88,"2022-05-15 22:10:00",19.84,"2022-05-15 22:24:00",30.78,30.8,"2022-05-15 22:40:30",30.77,"2022-05-15 22:01:00",0.0003868411,0,0.305,84,41.5,262,0.8,"2022-05-15 22:30:30",0,"2022-05-15 22:09:00",0.774,75.05,20,20,1.6,"2022-05-15 22:24:00",0,"2022-05-15 22:47:00",-0.023,0
"2022-05-16 00:00:00",16233,61.39,"2022-05-15 23:00:30",12.79,0.423,"2022-05-15 23:02:30",0,"2022-05-15 23:00:30",969,23.91,24.59,"2022-05-15 23:00:30",23.36,"2022-05-15 23:55:00",82.4,85.2,"2022-05-15 23:57:00",78.17,"2022-05-15 23:02:00",30.41,30.76,"2022-05-15 23:00:30",30.13,"2022-05-15 23:58:30",31.82,32.03,"2022-05-15 23:05:00",31.66,"2022-05-15 23:43:30",31.53,31.63,"2022-05-15 23:38:30",31.43,"2022-05-15 23:50:00",31.51,31.53,"2022-05-15 23:01:30",31.51,"2022-05-15 23:00:30",31.18,31.25,"2022-05-15 23:40:30",31.11,"2022-05-15 23:15:00",31.28,31.33,"2022-05-15 23:05:00",31.16,"2022-05-15 23:14:00",9.71,9.75,"2022-05-15 23:00:30",9.65,"2022-05-15 23:59:00",5.235,5.246,"2022-05-15 23:04:30",5.223,"2022-05-15 23:58:00",3.702,3.709,"2022-05-15 23:07:30",3.696,"2022-05-15 23:16:30",15.74,15.75,"2022-05-15 23:51:30",15.74,"2022-05-15 23:01:00",19.87,19.88,"2022-05-15 23:23:00",19.85,"2022-05-15 23:02:00",30.79,30.81,"2022-05-15 23:08:00",30.77,"2022-05-15 23:12:00",0.0005155798,0,0.164,61.19,61.79,229,0.6,"2022-05-15 23:37:30",0,"2022-05-15 23:00:30",0.359,309.4,44.14,272,0.9,"2022-05-15 23:13:00",0,"2022-05-15 23:00:30",-0.025,0
"2022-05-16 01:00:00",16234,62.3,"2022-05-16 00:57:30",12.78,0.502,"2022-05-16 00:01:00",0,"2022-05-16 00:00:30",969,23.06,23.57,"2022-05-16 00:00:30",22.79,"2022-05-16 00:46:00",86.1,87.3,"2022-05-16 00:49:30",83.5,"2022-05-16 00:03:30",29.82,30.21,"2022-05-16 00:02:30",29.51,"2022-05-16 00:53:00",31.56,31.68,"2022-05-16 00:01:00",31.41,"2022-05-16 01:00:00",31.4,31.57,"2022-05-16 00:02:00",31.27,"2022-05-16 00:26:30",31.51,31.53,"2022-05-16 00:28:30",31.49,"2022-05-16 00:41:00",31.18,31.27,"2022-05-16 00:35:00",31.15,"2022-05-16 00:34:30",31.3,31.36,"2022-05-16 00:15:00",31.22,"2022-05-16 00:10:30",9.62,9.68,"2022-05-16 00:06:00",9.56,"2022-05-16 00:59:30",5.216,5.233,"2022-05-16 00:00:30",5.2,"2022-05-16 00:59:30",3.702,3.709,"2022-05-16 00:10:00",3.692,"2022-05-16 00:06:00",15.75,15.75,"2022-05-16 00:01:00",15.74,"2022-05-16 00:20:00",19.88,19.89,"2022-05-16 00:32:00",19.86,"2022-05-16 00:13:00",30.8,30.81,"2022-05-16 00:32:30",30.79,"2022-05-16 00:02:00",0.0005817801,0,0.162,50.42,48.98,36,0.5,"2022-05-16 00:23:00",0,"2022-05-16 00:00:30",0.395,54.77,53.69,84,1.1,"2022-05-16 00:52:30",0,"2022-05-16 00:06:00",-0.025,0
"2022-05-16 02:00:00",16235,60.21,"2022-05-16 02:00:00",12.76,0.482,"2022-05-16 01:41:00",0,"2022-05-16 01:00:30",969,22.97,23.18,"2022-05-16 01:30:30",22.82,"2022-05-16 01:05:30",87.3,88.6,"2022-05-16 01:50:30",85.8,"2022-05-16 01:17:30",29.32,29.61,"2022-05-16 01:00:30",29.14,"2022-05-16 02:00:00",31.27,31.47,"2022-05-16 01:00:30",31.09,"2022-05-16 01:56:30",31.34,31.45,"2022-05-16 01:05:00",31.17,"2022-05-16 01:39:00",31.51,31.54,"2022-05-16 01:14:00",31.49,"2022-05-16 01:38:30",31.18,31.25,"2022-05-16 01:18:00",31.17,"2022-05-16 01:00:30",31.31,31.33,"2022-05-16 01:02:00",31.24,"2022-05-16 01:25:30",9.54,9.58,"2022-05-16 01:03:00",9.51,"2022-05-16 01:57:30",5.198,5.21,"2022-05-16 01:05:30",5.183,"2022-05-16 01:51:30",3.694,3.701,"2022-05-16 01:03:00",3.685,"2022-05-16 01:44:30",15.74,15.75,"2022-05-16 01:01:00",15.73,"2022-05-16 01:57:00",19.89,19.9,"2022-05-16 01:47:30",19.88,"2022-05-16 01:06:30",30.81,30.82,"2022-05-16 01:42:00",30.79,"2022-05-16 01:01:30",0.0006620797,0,0.237,7.606,47.58,43,0.7,"2022-05-16 01:26:00",0,"2022-05-16 01:02:30",0.356,16.62,42.68,35,0.8,"2022-05-16 01:07:30",0,"2022-05-16 01:15:30",-0.024,0
"2022-05-16 03:00:00",16236,60.02,"2022-05-16 02:39:30",12.74,0.457,"2022-05-16 02:37:00",0,"2022-05-16 02:00:30",969,23.14,23.31,"2022-05-16 02:30:30",22.96,"2022-05-16 02:56:00",87.9,88.7,"2022-05-16 02:52:00",86.7,"2022-05-16 02:30:30",29.04,29.23,"2022-05-16 02:08:00",28.81,"2022-05-16 02:59:30",31,31.19,"2022-05-16 02:01:30",30.83,"2022-05-16 02:57:00",31.17,31.35,"2022-05-16 02:00:30",31.06,"2022-05-16 02:39:00",31.51,31.53,"2022-05-16 02:05:00",31.46,"2022-05-16 02:56:30",31.18,31.23,"2022-05-16 02:24:00",31.17,"2022-05-16 02:00:30",31.29,31.33,"2022-05-16 02:01:30",31.2,"2022-05-16 02:54:30",9.5,9.53,"2022-05-16 02:21:30",9.47,"2022-05-16 02:55:00",5.179,5.195,"2022-05-16 02:03:30",5.168,"2022-05-16 02:34:30",3.689,3.696,"2022-05-16 02:00:30",3.679,"2022-05-16 02:59:00",15.73,15.74,"2022-05-16 02:01:30",15.72,"2022-05-16 02:51:00",19.89,19.9,"2022-05-16 02:05:30",19.88,"2022-05-16 02:40:30",30.82,30.83,"2022-05-16 02:31:00",30.8,"2022-05-16 02:27:30",0.0004505671,0,0.245,203.8,76.36,188,0.7,"2022-05-16 02:44:00",0,"2022-05-16 02:01:30",0.503,330.9,74.35,189,1.3,"2022-05-16 02:59:00",0,"2022-05-16 02:12:30",-0.024,0
"2022-05-16 04:00:00",16237,60.46,"2022-05-16 03:10:00",12.73,0.456,"2022-05-16 03:01:30",0,"2022-05-16 03:00:30",969,22.52,23.24,"2022-05-16 03:08:00",22.09,"2022-05-16 03:44:30",89.6,92.2,"2022-05-16 03:49:30",86.8,"2022-05-16 03:15:30",28.72,28.98,"2022-05-16 03:01:30",28.5,"2022-05-16 03:57:30",30.76,30.88,"2022-05-16 03:03:00",30.62,"2022-05-16 03:48:00",31.12,31.24,"2022-05-16 03:14:30",30.94,"2022-05-16 03:58:30",31.44,31.53,"2022-05-16 03:21:30",31.33,"2022-05-16 03:32:00",31.18,31.23,"2022-05-16 03:17:30",31.17,"2022-05-16 03:00:30",31.29,31.36,"2022-05-16 03:53:30",31.2,"2022-05-16 03:10:30",9.45,9.48,"2022-05-16 03:02:30",9.41,"2022-05-16 03:59:30",5.164,5.173,"2022-05-16 03:00:30",5.155,"2022-05-16 03:32:30",3.679,3.69,"2022-05-16 03:05:30",3.671,"2022-05-16 03:57:30",15.72,15.73,"2022-05-16 03:06:00",15.7,"2022-05-16 03:47:00",19.89,19.9,"2022-05-16 03:00:30",19.88,"2022-05-16 03:08:00",30.82,30.84,"2022-05-16 03:22:00",30.81,"2022-05-16 03:05:30",0.0003029543,0,0.194,125.7,68.74,308,0.6,"2022-05-16 03:04:00",0,"2022-05-16 03:00:30",0.51,43.33,69.46,87,1.4,"2022-05-16 03:05:00",0,"2022-05-16 03:11:00",-0.025,0
"2022-05-16 05:00:00",16238,61.51,"2022-05-16 04:02:00",12.72,0.509,"2022-05-16 04:00:30",0,"2022-05-16 04:00:30",968,21.73,22.14,"2022-05-16 04:00:30",21.42,"2022-05-16 04:50:00",92.4,94.2,"2022-05-16 04:58:30",90.4,"2022-05-16 04:00:30",28.33,28.59,"2022-05-16 04:00:30",28.14,"2022-05-16 04:42:30",30.54,30.66,"2022-05-16 04:05:30",30.43,"2022-05-16 04:40:30",30.95,31.14,"2022-05-16 04:04:00",30.85,"2022-05-16 04:58:00",31.34,31.46,"2022-05-16 04:01:30",31.31,"2022-05-16 04:01:00",31.19,31.25,"2022-05-16 04:25:00",31.16,"2022-05-16 04:52:30",31.31,31.38,"2022-05-16 04:01:30",31.22,"2022-05-16 04:46:30",9.4,9.43,"2022-05-16 04:01:00",9.37,"2022-05-16 04:58:30",5.149,5.158,"2022-05-16 04:00:30",5.143,"2022-05-16 04:32:00",3.673,3.681,"2022-05-16 04:07:30",3.664,"2022-05-16 04:46:00",15.71,15.72,"2022-05-16 04:02:00",15.7,"2022-05-16 04:04:30",19.88,19.89,"2022-05-16 04:01:00",19.87,"2022-05-16 04:32:00",30.82,30.84,"2022-05-16 04:20:30",30.81,"2022-05-16 04:05:00",0.0002980024,0,0.152,89.5,47.28,234,0.6,"2022-05-16 04:44:00",0,"2022-05-16 04:00:30",0.475,89.9,53.46,211,1.2,"2022-05-16 04:35:00",0,"2022-05-16 04:27:30",-0.026,0
"2022-05-16 06:00:00",16239,61.34,"2022-05-16 06:00:00",12.7,0.528,"2022-05-16 05:01:00",0,"2022-05-16 05:00:30",968,21.21,21.48,"2022-05-16 05:00:30",20.96,"2022-05-16 05:34:00",94.6,96.1,"2022-05-16 05:50:00",93,"2022-05-16 05:16:30",27.94,28.17,"2022-05-16 05:02:00",27.79,"2022-05-16 05:59:30",30.33,30.45,"2022-05-16 05:03:30",30.22,"2022-05-16 05:35:30",30.81,30.98,"2022-05-16 05:00:30",30.66,"2022-05-16 05:47:30",31.31,31.36,"2022-05-16 05:09:30",31.2,"2022-05-16 05:57:00",31.18,31.23,"2022-05-16 05:00:30",31.14,"2022-05-16 05:32:30",31.3,31.36,"2022-05-16 05:56:30",31.22,"2022-05-16 05:45:00",9.36,9.38,"2022-05-16 05:02:00",9.33,"2022-05-16 05:58:00",5.133,5.141,"2022-05-16 05:00:30",5.126,"2022-05-16 05:50:00",3.666,3.671,"2022-05-16 05:08:00",3.658,"2022-05-16 05:57:00",15.69,15.7,"2022-05-16 05:00:30",15.68,"2022-05-16 05:57:00",19.87,19.88,"2022-05-16 05:03:00",19.86,"2022-05-16 05:25:00",30.83,30.85,"2022-05-16 05:08:00",30.81,"2022-05-16 05:07:00",0.0003543378,0,0.229,111.6,66.71,83,0.6,"2022-05-16 05:03:30",0,"2022-05-16 05:01:30",0.546,45.05,68.01,144,1.3,"2022-05-16 05:57:30",0,"2022-05-16 05:05:00",-0.025,0.001
"2022-05-16 07:00:00",16240,60.35,"2022-05-16 06:59:30",12.69,0.559,"2022-05-16 07:00:00",0,"2022-05-16 06:00:30",968,21.29,21.54,"2022-05-16 06:09:30",21.06,"2022-05-16 06:55:30",94.8,96.7,"2022-05-16 06:05:00",93.3,"2022-05-16 06:16:30",27.65,27.81,"2022-05-16 06:01:00",27.42,"2022-05-16 06:57:30",30.09,30.26,"2022-05-16 06:09:00",30.02,"2022-05-16 06:25:30",30.71,30.82,"2022-05-16 06:08:00",30.57,"2022-05-16 06:53:30",31.22,31.31,"2022-05-16 06:00:30",31.1,"2022-05-16 06:42:00",31.15,31.19,"2022-05-16 06:00:30",31.04,"2022-05-16 06:48:30",31.29,31.36,"2022-05-16 06:55:00",31.22,"2022-05-16 06:28:30",9.31,9.34,"2022-05-16 06:24:00",9.29,"2022-05-16 06:51:00",5.12,5.131,"2022-05-16 06:19:00",5.108,"2022-05-16 06:53:30",3.655,3.668,"2022-05-16 06:03:00",3.645,"2022-05-16 07:00:00",15.67,15.68,"2022-05-16 06:07:00",15.66,"2022-05-16 06:42:00",19.87,19.89,"2022-05-16 06:58:30",19.86,"2022-05-16 06:13:00",30.82,30.84,"2022-05-16 06:21:30",30.81,"2022-05-16 06:08:00",0.0003624879,0,0.288,72.72,78.11,10,0.8,"2022-05-16 06:16:00",0,"2022-05-16 06:09:00",0.557,122.2,70.42,103,1.5,"2022-05-16 06:36:30",0,"2022-05-16 06:30:00",0.002,0.304
"2022-05-16 08:00:00",16241,58.88,"2022-05-16 08:00:00",12.67,0.532,"2022-05-16 07:34:00",0,"2022-05-16 07:00:30",969,21.6,22.42,"2022-05-16 07:59:30",20.99,"2022-05-16 07:03:30",94.8,96.4,"2022-05-16 07:35:30",92.8,"2022-05-16 08:00:00",27.4,27.52,"2022-05-16 07:01:30",27.37,"2022-05-16 07:54:30",29.9,30.07,"2022-05-16 07:02:30",29.8,"2022-05-16 07:56:00",30.56,30.72,"2022-05-16 07:05:30",30.44,"2022-05-16 08:00:00",31.11,31.18,"2022-05-16 07:03:00",31.1,"2022-05-16 07:02:30",31.07,31.18,"2022-05-16 07:04:00",30.97,"2022-05-16 07:50:30",31.29,31.34,"2022-05-16 07:10:00",31.22,"2022-05-16 07:39:00",9.29,9.3,"2022-05-16 07:40:30",9.28,"2022-05-16 07:54:30",5.105,5.113,"2022-05-16 07:02:00",5.096,"2022-05-16 07:54:00",3.649,3.656,"2022-05-16 07:05:30",3.638,"2022-05-16 07:50:30",15.66,15.68,"2022-05-16 07:01:00",15.64,"2022-05-16 07:54:00",19.86,19.88,"2022-05-16 07:15:30",19.84,"2022-05-16 07:30:30",30.82,30.84,"2022-05-16 07:03:00",30.81,"2022-05-16 07:16:00",0.0002285621,0,0.382,116.4,39.78,130,1.5,"2022-05-16 07:59:00",0,"2022-05-16 07:01:00",1.12,135.8,27.26,156,3.8,"2022-05-16 07:58:30",0,"2022-05-16 07:43:30",0.002,1.107
"2022-05-16 09:00:00",16242,58.03,"2022-05-16 08:58:30",12.65,0.6,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",969,22.47,22.55,"2022-05-16 08:54:30",22.42,"2022-05-16 08:10:00",92.6,93.4,"2022-05-16 08:35:00",91.9,"2022-05-16 08:03:30",27.29,27.41,"2022-05-16 08:13:30",27.18,"2022-05-16 08:39:30",29.69,29.83,"2022-05-16 08:02:30",29.6,"2022-05-16 08:35:00",30.41,30.6,"2022-05-16 08:08:30",30.27,"2022-05-16 08:36:30",31.09,31.12,"2022-05-16 08:00:30",30.97,"2022-05-16 08:56:00",30.99,31.09,"2022-05-16 08:10:30",30.97,"2022-05-16 08:00:30",31.28,31.33,"2022-05-16 08:04:30",31.2,"2022-05-16 08:28:30",9.27,9.3,"2022-05-16 08:02:00",9.26,"2022-05-16 08:30:00",5.092,5.101,"2022-05-16 08:28:00",5.086,"2022-05-16 08:21:30",3.642,3.649,"2022-05-16 08:27:00",3.632,"2022-05-16 08:11:00",15.63,15.65,"2022-05-16 08:00:30",15.61,"2022-05-16 08:56:30",19.85,19.87,"2022-05-16 08:01:00",19.84,"2022-05-16 08:16:30",30.81,30.83,"2022-05-16 08:24:00",30.79,"2022-05-16 08:50:00",0.1316084,0,0.953,117.1,24.15,104,2.7,"2022-05-16 08:37:00",0.3,"2022-05-16 08:03:30",1.746,128.7,18.22,166,3.2,"2022-05-16 08:37:00",0.4,"2022-05-16 08:02:30",0.031,1.909
"2022-05-16 10:00:00",16243,54.15,"2022-05-16 10:00:00",12.66,12.76,"2022-05-16 09:00:30",0.002,"2022-05-16 09:10:00",969,23.16,23.89,"2022-05-16 09:58:00",22.7,"2022-05-16 09:05:00",90.6,92.7,"2022-05-16 09:04:30",88.1,"2022-05-16 09:59:30",27.19,27.21,"2022-05-16 09:01:30",27.16,"2022-05-16 09:05:30",29.57,29.64,"2022-05-16 09:00:30",29.42,"2022-05-16 09:47:00",30.33,30.44,"2022-05-16 09:32:00",30.24,"2022-05-16 09:52:00",30.98,31.12,"2022-05-16 09:01:30",30.9,"2022-05-16 09:34:30",30.98,31.04,"2022-05-16 09:38:30",30.94,"2022-05-16 09:36:00",31.28,31.33,"2022-05-16 09:01:00",31.18,"2022-05-16 09:57:00",9.27,9.29,"2022-05-16 09:18:00",9.26,"2022-05-16 09:00:30",5.079,5.088,"2022-05-16 09:01:00",5.071,"2022-05-16 09:31:00",3.631,3.64,"2022-05-16 09:01:00",3.623,"2022-05-16 09:45:30",15.61,15.62,"2022-05-16 09:10:30",15.6,"2022-05-16 09:45:00",19.83,19.85,"2022-05-16 09:00:30",19.81,"2022-05-16 09:43:00",30.8,30.82,"2022-05-16 09:02:00",30.79,"2022-05-16 09:42:30",1.953837,0,1.078,138,28.77,136,2.6,"2022-05-16 09:51:30",0,"2022-05-16 09:01:30",1.923,144,16.74,146,4.4,"2022-05-16 10:00:00",0,"2022-05-16 09:45:00",0.353,2.583
"2022-05-16 11:00:00",16244,42.14,"2022-05-16 11:00:00",13.26,15.36,"2022-05-16 10:17:00",0.37,"2022-05-16 10:54:00",970,25.2,26.83,"2022-05-16 11:00:00",23.89,"2022-05-16 10:02:30",83.1,88.5,"2022-05-16 10:05:00",76.91,"2022-05-16 10:58:00",27.4,27.68,"2022-05-16 10:58:30",27.18,"2022-05-16 10:02:00",29.42,29.57,"2022-05-16 10:03:00",29.39,"2022-05-16 10:08:00",30.19,30.36,"2022-05-16 10:07:30",30.04,"2022-05-16 10:32:00",30.9,30.92,"2022-05-16 10:08:00",30.84,"2022-05-16 10:51:30",30.96,31.04,"2022-05-16 10:27:00",30.86,"2022-05-16 10:45:00",31.27,31.33,"2022-05-16 10:02:00",31.18,"2022-05-16 10:37:30",9.3,9.34,"2022-05-16 10:58:30",9.28,"2022-05-16 10:02:00",5.072,5.081,"2022-05-16 10:08:30",5.064,"2022-05-16 10:53:30",3.625,3.634,"2022-05-16 10:19:30",3.619,"2022-05-16 10:19:00",15.59,15.6,"2022-05-16 10:01:00",15.57,"2022-05-16 10:57:30",19.81,19.83,"2022-05-16 10:01:30",19.79,"2022-05-16 10:44:30",30.78,30.81,"2022-05-16 10:27:30",30.74,"2022-05-16 11:00:00",7.234271,0,1.764,135.7,26.69,140,3.8,"2022-05-16 10:32:00",0,"2022-05-16 10:11:30",3.105,143.6,17.38,144,5.2,"2022-05-16 10:16:30",0.7,"2022-05-16 10:14:30",1.372,3.056
"2022-05-16 12:00:00",16245,40.49,"2022-05-16 11:57:30",13.39,19.27,"2022-05-16 11:19:30",0.191,"2022-05-16 11:58:00",970,27.4,28.47,"2022-05-16 11:54:00",26.64,"2022-05-16 11:16:00",73.82,76.88,"2022-05-16 11:12:00",69.47,"2022-05-16 11:54:30",28.24,28.85,"2022-05-16 11:59:30",27.68,"2022-05-16 11:01:00",29.41,29.49,"2022-05-16 11:33:00",29.37,"2022-05-16 11:01:30",30.1,30.22,"2022-05-16 11:07:30",30,"2022-05-16 11:40:30",30.79,30.92,"2022-05-16 11:08:30",30.69,"2022-05-16 11:39:00",30.85,30.98,"2022-05-16 11:06:00",30.77,"2022-05-16 11:25:30",31.21,31.28,"2022-05-16 11:19:30",31.13,"2022-05-16 11:52:30",9.4,9.48,"2022-05-16 11:57:30",9.32,"2022-05-16 11:01:30",5.065,5.071,"2022-05-16 11:57:30",5.059,"2022-05-16 11:04:00",3.617,3.623,"2022-05-16 11:04:30",3.61,"2022-05-16 11:50:00",15.57,15.58,"2022-05-16 11:00:30",15.55,"2022-05-16 11:41:00",19.78,19.81,"2022-05-16 11:03:00",19.75,"2022-05-16 11:48:30",30.71,30.77,"2022-05-16 11:01:30",30.65,"2022-05-16 12:00:00",11.93994,0,2.215,118.5,30.07,110,5.4,"2022-05-16 11:53:00",0,"2022-05-16 11:51:00",3.312,120.3,20.15,142,5.6,"2022-05-16 11:15:00",0.5,"2022-05-16 11:50:30",2.339,3.296
"2022-05-16 13:00:00",16246,40.35,"2022-05-16 12:38:30",13.39,18.86,"2022-05-16 12:47:30",0.224,"2022-05-16 12:13:30",970,29.16,30.43,"2022-05-16 13:00:00",28.12,"2022-05-16 12:01:00",66.06,70.45,"2022-05-16 12:06:00",61.8,"2022-05-16 13:00:00",29.55,30.27,"2022-05-16 13:00:00",28.84,"2022-05-16 12:00:30",29.55,29.73,"2022-05-16 12:57:30",29.39,"2022-05-16 12:00:30",30.02,30.14,"2022-05-16 12:23:30",29.89,"2022-05-16 12:55:00",30.7,30.74,"2022-05-16 12:02:00",30.69,"2022-05-16 12:00:30",30.79,30.87,"2022-05-16 12:01:30",30.77,"2022-05-16 12:07:30",31.13,31.26,"2022-05-16 12:04:00",31.02,"2022-05-16 12:21:00",9.59,9.71,"2022-05-16 13:00:00",9.48,"2022-05-16 12:00:30",5.074,5.086,"2022-05-16 12:56:30",5.061,"2022-05-16 12:04:00",3.615,3.621,"2022-05-16 12:36:00",3.608,"2022-05-16 12:28:00",15.54,15.56,"2022-05-16 12:02:00",15.52,"2022-05-16 12:55:00",19.73,19.76,"2022-05-16 12:02:00",19.69,"2022-05-16 12:59:30",30.63,30.67,"2022-05-16 12:01:00",30.57,"2022-05-16 13:00:00",13.49166,0,1.965,123.7,34.55,137,4.2,"2022-05-16 12:07:30",0.4,"2022-05-16 12:06:30",3.091,129.9,24.84,134,5.8,"2022-05-16 12:55:30",0.7,"2022-05-16 12:35:30",2.744,3.282
"2022-05-16 14:00:00",16247,42.25,"2022-05-16 13:01:00",13.4,18.9,"2022-05-16 13:52:30",0.214,"2022-05-16 13:54:30",969,30.31,30.84,"2022-05-16 13:59:30",29.73,"2022-05-16 13:09:30",60.73,63.03,"2022-05-16 13:10:00",58.41,"2022-05-16 13:58:30",30.97,31.59,"2022-05-16 13:56:00",30.23,"2022-05-16 13:00:30",29.94,30.24,"2022-05-16 13:59:00",29.64,"2022-05-16 13:01:30",30.03,30.2,"2022-05-16 13:58:30",29.87,"2022-05-16 13:08:30",30.69,30.71,"2022-05-16 13:02:30",30.64,"2022-05-16 13:52:00",30.78,30.84,"2022-05-16 13:36:00",30.77,"2022-05-16 13:01:00",31.1,31.18,"2022-05-16 13:29:00",31.02,"2022-05-16 13:52:30",9.79,9.87,"2022-05-16 14:00:00",9.7,"2022-05-16 13:02:30",5.092,5.111,"2022-05-16 13:57:30",5.076,"2022-05-16 13:01:00",3.613,3.621,"2022-05-16 13:05:30",3.606,"2022-05-16 13:34:30",15.5,15.52,"2022-05-16 13:01:30",15.49,"2022-05-16 13:53:30",19.66,19.69,"2022-05-16 13:00:30",19.62,"2022-05-16 13:51:30",30.54,30.59,"2022-05-16 13:01:00",30.48,"2022-05-16 13:59:00",12.48633,0,2.148,128.2,28.81,89,4.6,"2022-05-16 13:43:30",0,"2022-05-16 13:38:00",3.529,133.9,21.1,114,6.7,"2022-05-16 13:55:30",0.8,"2022-05-16 13:38:30",2.576,3.012
"2022-05-16 15:00:00",16248,41.49,"2022-05-16 14:57:00",13.36,18.35,"2022-05-16 14:46:00",0.155,"2022-05-16 14:43:30",968,31.61,32.84,"2022-05-16 14:54:00",30.84,"2022-05-16 14:03:30",55.66,58.74,"2022-05-16 14:00:30",51.89,"2022-05-16 14:50:30",32.26,33,"2022-05-16 15:00:00",31.59,"2022-05-16 14:00:30",30.43,30.67,"2022-05-16 14:59:30",30.2,"2022-05-16 14:00:30",30.13,30.29,"2022-05-16 14:59:00",30.03,"2022-05-16 14:01:00",30.69,30.71,"2022-05-16 14:14:00",30.64,"2022-05-16 14:13:00",30.78,30.86,"2022-05-16 14:07:00",30.69,"2022-05-16 14:48:00",31.09,31.14,"2022-05-16 14:29:00",31.02,"2022-05-16 14:42:30",9.97,10.08,"2022-05-16 14:57:30",9.87,"2022-05-16 14:00:30",5.12,5.138,"2022-05-16 14:57:30",5.103,"2022-05-16 14:00:30",3.614,3.623,"2022-05-16 14:57:00",3.604,"2022-05-16 14:02:30",15.48,15.5,"2022-05-16 14:03:00",15.46,"2022-05-16 14:47:30",19.59,19.63,"2022-05-16 14:01:00",19.55,"2022-05-16 14:58:00",30.43,30.49,"2022-05-16 14:00:30",30.36,"2022-05-16 14:59:00",16.15259,0,2.057,127.4,35.52,136,4.3,"2022-05-16 14:55:00",0.3,"2022-05-16 14:53:00",3.41,130.2,30.47,150,7.4,"2022-05-16 14:55:30",0.4,"2022-05-16 14:33:00",3.401,2.507
"2022-05-16 16:00:00",16249,40.6,"2022-05-16 15:45:00",13.32,18.27,"2022-05-16 15:08:30",0.136,"2022-05-16 15:40:00",967,32.99,33.84,"2022-05-16 15:58:00",32.09,"2022-05-16 15:00:30",50.63,53.3,"2022-05-16 15:00:30",48.31,"2022-05-16 15:58:00",33.7,34.43,"2022-05-16 16:00:00",32.98,"2022-05-16 15:00:30",31.01,31.27,"2022-05-16 15:49:30",30.64,"2022-05-16 15:00:30",30.3,30.43,"2022-05-16 15:40:00",30.14,"2022-05-16 15:02:30",30.69,30.71,"2022-05-16 15:02:00",30.67,"2022-05-16 15:01:30",30.75,30.84,"2022-05-16 15:04:30",30.66,"2022-05-16 15:26:00",31.1,31.13,"2022-05-16 15:01:00",31.05,"2022-05-16 15:59:30",10.19,10.29,"2022-05-16 15:59:30",10.07,"2022-05-16 15:00:30",5.15,5.17,"2022-05-16 15:59:30",5.131,"2022-05-16 15:07:00",3.618,3.629,"2022-05-16 15:59:00",3.61,"2022-05-16 15:14:00",15.45,15.47,"2022-05-16 15:00:30",15.45,"2022-05-16 15:41:00",19.52,19.57,"2022-05-16 15:00:30",19.48,"2022-05-16 15:57:30",30.3,30.37,"2022-05-16 15:00:30",30.24,"2022-05-16 15:58:30",17.56103,0,2.102,124.7,33.61,133,5.8,"2022-05-16 15:24:00",0,"2022-05-16 15:26:00",3.176,129.7,25.28,118,7.4,"2022-05-16 15:24:00",0.8,"2022-05-16 15:26:00",3.763,1.813
"2022-05-16 17:00:00",16250,41.85,"2022-05-16 16:10:00",13.32,18.22,"2022-05-16 16:40:00",0.161,"2022-05-16 16:56:30",966,33.56,34.51,"2022-05-16 16:07:30",32.77,"2022-05-16 16:50:30",47.66,49.68,"2022-05-16 16:00:30",45.48,"2022-05-16 16:41:30",35.11,35.64,"2022-05-16 16:58:00",34.41,"2022-05-16 16:01:00",31.65,32.07,"2022-05-16 17:00:00",31.23,"2022-05-16 16:03:00",30.52,30.76,"2022-05-16 16:59:00",30.29,"2022-05-16 16:01:00",30.7,30.82,"2022-05-16 16:59:30",30.69,"2022-05-16 16:00:30",30.73,30.8,"2022-05-16 16:24:30",30.63,"2022-05-16 16:09:30",31.09,31.13,"2022-05-16 16:01:00",30.99,"2022-05-16 16:06:30",10.38,10.44,"2022-05-16 16:56:30",10.29,"2022-05-16 16:01:00",5.185,5.205,"2022-05-16 16:56:00",5.165,"2022-05-16 16:06:00",3.627,3.638,"2022-05-16 16:52:00",3.617,"2022-05-16 16:17:00",15.45,15.45,"2022-05-16 17:00:00",15.44,"2022-05-16 16:07:00",19.45,19.49,"2022-05-16 16:02:00",19.41,"2022-05-16 16:59:30",30.19,30.25,"2022-05-16 16:00:30",30.13,"2022-05-16 16:59:00",12.90591,0,1.928,131.5,37.15,37,5,"2022-05-16 16:43:30",0,"2022-05-16 16:59:30",3.177,136.8,26.87,96,7.5,"2022-05-16 16:25:30",0,"2022-05-16 16:03:30",2.803,1.002
"2022-05-16 18:00:00",16251,44.86,"2022-05-16 17:48:00",13.33,17.19,"2022-05-16 17:59:30",0.173,"2022-05-16 17:30:30",966,34.12,35.3,"2022-05-16 17:44:00",33.16,"2022-05-16 17:07:30",45.06,47.64,"2022-05-16 17:11:00",42.93,"2022-05-16 17:44:00",35.79,36,"2022-05-16 17:56:00",35.59,"2022-05-16 17:03:00",32.3,32.59,"2022-05-16 18:00:00",32,"2022-05-16 17:10:00",30.82,31.03,"2022-05-16 17:42:00",30.62,"2022-05-16 17:03:30",30.83,30.92,"2022-05-16 17:31:30",30.69,"2022-05-16 17:02:30",30.74,30.84,"2022-05-16 17:59:00",30.61,"2022-05-16 17:07:00",31.1,31.13,"2022-05-16 17:03:30",31.02,"2022-05-16 17:05:00",10.46,10.49,"2022-05-16 17:44:30",10.43,"2022-05-16 17:03:00",5.223,5.248,"2022-05-16 17:56:30",5.2,"2022-05-16 17:01:30",3.638,3.649,"2022-05-16 18:00:00",3.627,"2022-05-16 17:00:30",15.44,15.46,"2022-05-16 17:14:30",15.43,"2022-05-16 17:24:00",19.41,19.44,"2022-05-16 17:10:00",19.38,"2022-05-16 17:45:00",30.09,30.15,"2022-05-16 17:04:00",30.04,"2022-05-16 17:57:30",10.94629,0,2.039,120.2,32.87,112,4.3,"2022-05-16 17:48:30",0.4,"2022-05-16 17:22:00",3.116,124,26.67,138,5.9,"2022-05-16 17:07:30",0.6,"2022-05-16 17:00:30",2.395,0.221
"2022-05-16 19:00:00",16252,47.13,"2022-05-16 18:00:30",13.14,13.28,"2022-05-16 18:43:00",0,"2022-05-16 18:39:30",966,33.68,34.44,"2022-05-16 18:29:30",33.31,"2022-05-16 18:10:30",45.34,47.07,"2022-05-16 18:57:30",42.57,"2022-05-16 18:30:00",35.88,36.01,"2022-05-16 18:05:00",35.59,"2022-05-16 18:58:30",32.78,32.98,"2022-05-16 18:59:00",32.56,"2022-05-16 18:02:30",31.13,31.43,"2022-05-16 18:59:30",30.91,"2022-05-16 18:02:00",30.97,31.1,"2022-05-16 18:47:30",30.9,"2022-05-16 18:01:00",30.77,30.86,"2022-05-16 18:46:30",30.71,"2022-05-16 18:07:00",31.09,31.13,"2022-05-16 18:08:30",30.99,"2022-05-16 18:21:00",10.46,10.5,"2022-05-16 18:06:30",10.4,"2022-05-16 18:58:30",5.255,5.276,"2022-05-16 18:57:00",5.236,"2022-05-16 18:02:30",3.654,3.666,"2022-05-16 18:51:30",3.643,"2022-05-16 18:02:00",15.45,15.47,"2022-05-16 18:44:30",15.44,"2022-05-16 18:00:30",19.38,19.39,"2022-05-16 18:04:00",19.36,"2022-05-16 18:10:30",30.03,30.06,"2022-05-16 18:06:00",30,"2022-05-16 18:59:30",4.13508,0,1.699,128.9,28.98,130,4.7,"2022-05-16 18:41:30",0.4,"2022-05-16 18:16:00",2.758,135.4,25.49,206,5.3,"2022-05-16 18:19:30",0.5,"2022-05-16 18:33:00",0.466,0
"2022-05-16 20:00:00",16253,51.29,"2022-05-16 19:01:00",13.01,13.09,"2022-05-16 20:00:00",0.001,"2022-05-16 19:12:30",966,33.07,33.57,"2022-05-16 19:09:00",32.59,"2022-05-16 20:00:00",47.09,48.22,"2022-05-16 19:57:00",45.86,"2022-05-16 19:06:00",35.25,35.66,"2022-05-16 19:00:30",34.81,"2022-05-16 19:57:00",33.05,33.19,"2022-05-16 19:59:30",32.87,"2022-05-16 19:01:30",31.41,31.6,"2022-05-16 19:54:00",31.21,"2022-05-16 19:07:30",31.11,31.2,"2022-05-16 19:57:30",31.08,"2022-05-16 19:01:00",30.79,30.86,"2022-05-16 19:18:00",30.77,"2022-05-16 19:04:00",31.09,31.13,"2022-05-16 19:00:30",31.02,"2022-05-16 19:44:30",10.36,10.41,"2022-05-16 19:00:30",10.3,"2022-05-16 19:54:30",5.277,5.291,"2022-05-16 19:58:00",5.261,"2022-05-16 19:02:00",3.67,3.681,"2022-05-16 19:33:00",3.658,"2022-05-16 19:06:30",15.48,15.51,"2022-05-16 19:58:30",15.46,"2022-05-16 19:00:30",19.38,19.4,"2022-05-16 19:58:30",19.37,"2022-05-16 19:02:30",30.01,30.03,"2022-05-16 19:58:00",30,"2022-05-16 19:05:00",1.462092,0,1.358,145.6,27.01,177,3.7,"2022-05-16 19:31:30",0,"2022-05-16 19:34:30",2.602,151.8,16.78,155,5.2,"2022-05-16 19:21:30",0,"2022-05-16 19:04:00",0.178,0
"2022-05-16 21:00:00",16254,53.6,"2022-05-16 20:01:00",12.86,0.33,"2022-05-16 21:00:00",0,"2022-05-16 20:19:00",966,31.75,32.61,"2022-05-16 20:00:30",30.65,"2022-05-16 21:00:00",50.76,54.63,"2022-05-16 20:59:30",47.97,"2022-05-16 20:07:00",34.38,34.9,"2022-05-16 20:00:30",33.92,"2022-05-16 20:58:00",33.09,33.23,"2022-05-16 20:19:30",33.01,"2022-05-16 20:41:30",31.63,31.83,"2022-05-16 20:53:00",31.45,"2022-05-16 20:15:30",31.29,31.36,"2022-05-16 20:59:30",31.1,"2022-05-16 20:00:30",30.83,30.97,"2022-05-16 20:55:30",30.77,"2022-05-16 20:02:00",31.09,31.13,"2022-05-16 20:18:00",31,"2022-05-16 20:38:30",10.23,10.32,"2022-05-16 20:00:30",10.14,"2022-05-16 21:00:00",5.285,5.294,"2022-05-16 20:27:30",5.276,"2022-05-16 20:01:00",3.683,3.69,"2022-05-16 20:25:30",3.673,"2022-05-16 20:00:30",15.51,15.53,"2022-05-16 20:56:30",15.49,"2022-05-16 20:05:00",19.4,19.42,"2022-05-16 20:54:30",19.39,"2022-05-16 20:10:30",30.01,30.04,"2022-05-16 20:44:00",30,"2022-05-16 20:01:30",0.1753219,0,0.852,134.2,29.12,117,2.3,"2022-05-16 20:04:30",0,"2022-05-16 20:50:30",1.787,143,15.72,134,4.1,"2022-05-16 20:06:30",0,"2022-05-16 20:52:00",0.02,0
"2022-05-16 22:00:00",16255,56.71,"2022-05-16 21:00:30",12.83,0.243,"2022-05-16 21:13:30",0,"2022-05-16 21:00:30",967,30.07,30.67,"2022-05-16 21:10:00",29.55,"2022-05-16 22:00:00",57.71,61.01,"2022-05-16 22:00:00",54.31,"2022-05-16 21:02:30",33.45,33.93,"2022-05-16 21:01:30",32.94,"2022-05-16 22:00:00",33.01,33.14,"2022-05-16 21:00:30",32.8,"2022-05-16 21:57:00",31.77,31.9,"2022-05-16 21:17:00",31.66,"2022-05-16 21:29:30",31.46,31.53,"2022-05-16 21:55:00",31.31,"2022-05-16 21:01:00",30.97,31.04,"2022-05-16 21:45:30",30.86,"2022-05-16 21:06:00",31.1,31.13,"2022-05-16 21:07:30",31.02,"2022-05-16 21:17:00",10.08,10.16,"2022-05-16 21:01:30",10.02,"2022-05-16 21:58:00",5.28,5.288,"2022-05-16 21:02:30",5.271,"2022-05-16 21:45:00",3.691,3.698,"2022-05-16 21:27:30",3.679,"2022-05-16 21:01:00",15.54,15.55,"2022-05-16 21:52:30",15.52,"2022-05-16 21:02:00",19.42,19.44,"2022-05-16 21:43:30",19.4,"2022-05-16 21:06:30",30.03,30.05,"2022-05-16 21:55:30",30.01,"2022-05-16 21:02:00",2.120767e-05,0,0.996,60.75,32.92,65,2.7,"2022-05-16 21:31:30",0.3,"2022-05-16 21:08:00",1.896,66.14,38.32,62,3.9,"2022-05-16 21:41:00",0.4,"2022-05-16 21:11:00",0.002,0
"2022-05-16 23:00:00",16256,58.01,"2022-05-16 22:01:00",12.81,0.305,"2022-05-16 22:01:00",0,"2022-05-16 22:00:30",968,28.57,29.54,"2022-05-16 22:00:30",27.74,"2022-05-16 22:59:30",65.36,69.46,"2022-05-16 23:00:00",60.81,"2022-05-16 22:00:30",32.63,33.04,"2022-05-16 22:00:30",32.19,"2022-05-16 22:56:00",32.81,32.93,"2022-05-16 22:02:00",32.61,"2022-05-16 22:59:00",31.85,31.96,"2022-05-16 22:34:30",31.7,"2022-05-16 22:01:00",31.52,31.64,"2022-05-16 22:52:30",31.49,"2022-05-16 22:36:30",31,31.12,"2022-05-16 22:59:00",30.97,"2022-05-16 22:04:00",31.1,31.14,"2022-05-16 22:32:30",31.02,"2022-05-16 22:28:30",9.95,10.03,"2022-05-16 22:01:30",9.89,"2022-05-16 22:51:30",5.267,5.283,"2022-05-16 22:01:00",5.253,"2022-05-16 22:47:30",3.695,3.703,"2022-05-16 22:42:00",3.688,"2022-05-16 22:25:30",15.57,15.58,"2022-05-16 23:00:00",15.55,"2022-05-16 22:00:30",19.45,19.46,"2022-05-16 22:50:00",19.43,"2022-05-16 22:00:30",30.05,30.07,"2022-05-16 22:49:30",30.04,"2022-05-16 22:02:00",0.0001108949,0,1.099,81,17.91,48,2.1,"2022-05-16 22:50:00",0.4,"2022-05-16 22:04:00",2.133,70.13,9.48,73,3.9,"2022-05-16 22:53:30",1.3,"2022-05-16 22:08:30",0,0
"2022-05-17 00:00:00",16257,59.64,"2022-05-16 23:00:30",12.79,0.374,"2022-05-16 23:02:30",0,"2022-05-16 23:00:30",969,27.22,27.76,"2022-05-16 23:02:30",26.3,"2022-05-16 23:58:30",72.33,76.97,"2022-05-16 23:58:00",68.82,"2022-05-16 23:01:00",31.86,32.21,"2022-05-16 23:00:30",31.46,"2022-05-17 00:00:00",32.56,32.72,"2022-05-16 23:03:30",32.38,"2022-05-16 23:46:00",31.84,31.99,"2022-05-16 23:11:30",31.66,"2022-05-16 23:46:30",31.64,31.72,"2022-05-16 23:30:00",31.51,"2022-05-16 23:02:00",31.13,31.22,"2022-05-16 23:47:00",30.97,"2022-05-16 23:02:30",31.11,31.21,"2022-05-16 23:55:00",31.04,"2022-05-16 23:05:30",9.84,9.9,"2022-05-16 23:04:00",9.77,"2022-05-17 00:00:00",5.252,5.266,"2022-05-16 23:00:30",5.236,"2022-05-16 23:59:00",3.696,3.705,"2022-05-16 23:39:30",3.686,"2022-05-16 23:03:30",15.58,15.59,"2022-05-16 23:41:30",15.57,"2022-05-16 23:03:30",19.46,19.48,"2022-05-16 23:14:00",19.44,"2022-05-16 23:02:30",30.07,30.09,"2022-05-16 23:43:30",30.06,"2022-05-16 23:01:00",0.0003229936,0,0.772,66.24,47.62,246,2.4,"2022-05-16 23:02:00",0,"2022-05-16 23:14:00",1.639,49.6,27.9,325,3.5,"2022-05-16 23:05:00",0,"2022-05-17 00:00:00",-0.011,0
"2022-05-17 01:00:00",16258,60.97,"2022-05-17 00:00:30",12.77,0.42,"2022-05-17 00:00:30",0,"2022-05-17 00:00:30",969,25.46,26.33,"2022-05-17 00:00:30",24.97,"2022-05-17 00:59:30",79.54,82,"2022-05-17 01:00:00",76.25,"2022-05-17 00:03:00",31.14,31.51,"2022-05-17 00:00:30",30.76,"2022-05-17 00:59:00",32.31,32.52,"2022-05-17 00:00:30",32.07,"2022-05-17 00:58:30",31.77,31.92,"2022-05-17 00:04:00",31.68,"2022-05-17 00:43:30",31.71,31.72,"2022-05-17 00:00:30",31.66,"2022-05-17 00:53:00",31.18,31.23,"2022-05-17 00:53:00",31.15,"2022-05-17 00:09:30",31.2,31.31,"2022-05-17 00:47:00",31.04,"2022-05-17 00:07:00",9.74,9.78,"2022-05-17 00:00:30",9.7,"2022-05-17 00:50:30",5.232,5.246,"2022-05-17 00:06:00",5.218,"2022-05-17 00:57:00",3.694,3.7,"2022-05-17 00:04:30",3.686,"2022-05-17 00:57:00",15.59,15.59,"2022-05-17 00:29:30",15.58,"2022-05-17 00:02:30",19.48,19.5,"2022-05-17 00:47:00",19.46,"2022-05-17 00:01:00",30.08,30.1,"2022-05-17 00:30:30",30.06,"2022-05-17 00:05:30",0.0005706054,0,0.085,334.6,46.48,244,0.5,"2022-05-17 00:10:00",0,"2022-05-17 00:00:30",0.406,334.8,26.77,316,0.9,"2022-05-17 00:08:30",0,"2022-05-17 00:07:30",-0.026,0
"2022-05-17 02:00:00",16259,61.81,"2022-05-17 01:51:00",12.75,0.452,"2022-05-17 01:06:00",0,"2022-05-17 01:00:30",969,24.73,24.98,"2022-05-17 01:00:30",24.49,"2022-05-17 01:59:30",83.5,85.1,"2022-05-17 01:54:00",81.5,"2022-05-17 01:00:30",30.51,30.82,"2022-05-17 01:05:30",30.18,"2022-05-17 01:58:30",32.02,32.18,"2022-05-17 01:05:00",31.85,"2022-05-17 01:55:00",31.76,31.87,"2022-05-17 01:08:00",31.62,"2022-05-17 01:54:30",31.71,31.73,"2022-05-17 01:45:00",31.69,"2022-05-17 01:03:00",31.19,31.27,"2022-05-17 01:37:30",31.17,"2022-05-17 01:00:30",31.27,31.33,"2022-05-17 01:22:30",31.17,"2022-05-17 01:06:30",9.66,9.71,"2022-05-17 01:00:30",9.61,"2022-05-17 01:59:30",5.214,5.228,"2022-05-17 01:02:00",5.205,"2022-05-17 01:54:30",3.686,3.696,"2022-05-17 01:01:00",3.677,"2022-05-17 01:41:00",15.59,15.6,"2022-05-17 01:09:00",15.59,"2022-05-17 01:01:00",19.5,19.51,"2022-05-17 01:35:30",19.49,"2022-05-17 01:04:00",30.09,30.11,"2022-05-17 01:17:30",30.08,"2022-05-17 01:11:00",0.0008389978,0,0.25,236.2,74.07,38,1,"2022-05-17 01:31:00",0,"2022-05-17 01:01:30",0.462,286.8,27.78,234,1.3,"2022-05-17 01:53:30",0,"2022-05-17 01:07:00",-0.023,0
"2022-05-17 03:00:00",16260,59.68,"2022-05-17 03:00:00",12.74,0.422,"2022-05-17 02:32:00",0,"2022-05-17 02:00:30",969,25.08,25.54,"2022-05-17 02:49:00",24.48,"2022-05-17 02:01:30",83.6,85.2,"2022-05-17 02:10:30",81.8,"2022-05-17 02:47:30",30.07,30.27,"2022-05-17 02:19:30",29.91,"2022-05-17 03:00:00",31.74,31.89,"2022-05-17 02:00:30",31.61,"2022-05-17 02:56:00",31.6,31.8,"2022-05-17 02:01:00",31.43,"2022-05-17 02:57:00",31.71,31.75,"2022-05-17 02:14:00",31.66,"2022-05-17 02:33:00",31.23,31.32,"2022-05-17 02:19:00",31.17,"2022-05-17 02:00:30",31.31,31.36,"2022-05-17 02:33:00",31.24,"2022-05-17 02:44:30",9.58,9.64,"2022-05-17 02:01:00",9.53,"2022-05-17 02:59:30",5.195,5.205,"2022-05-17 02:04:30",5.183,"2022-05-17 02:56:00",3.683,3.692,"2022-05-17 02:10:30",3.675,"2022-05-17 02:50:30",15.59,15.6,"2022-05-17 02:01:30",15.58,"2022-05-17 02:58:30",19.51,19.53,"2022-05-17 02:47:00",19.49,"2022-05-17 02:56:00",30.11,30.12,"2022-05-17 02:29:00",30.09,"2022-05-17 02:01:00",0.0006131855,0,0.385,135.1,52.89,40,0.9,"2022-05-17 02:30:00",0,"2022-05-17 02:00:30",0.864,173.1,50.3,94,1.7,"2022-05-17 02:25:00",0,"2022-05-17 02:06:00",-0.021,0
"2022-05-17 04:00:00",16261,59.69,"2022-05-17 03:03:00",12.73,0.468,"2022-05-17 03:00:30",0,"2022-05-17 03:00:30",968,24.76,25.41,"2022-05-17 03:00:30",24.16,"2022-05-17 04:00:00",85.9,88.6,"2022-05-17 03:58:00",82.6,"2022-05-17 03:00:30",29.75,29.98,"2022-05-17 03:02:30",29.55,"2022-05-17 03:54:00",31.47,31.64,"2022-05-17 03:00:30",31.26,"2022-05-17 03:55:00",31.52,31.62,"2022-05-17 03:10:00",31.35,"2022-05-17 03:57:30",31.7,31.73,"2022-05-17 03:33:30",31.61,"2022-05-17 03:49:30",31.27,31.39,"2022-05-17 03:42:30",31.17,"2022-05-17 03:16:30",31.3,31.36,"2022-05-17 03:32:00",31.22,"2022-05-17 03:25:30",9.53,9.56,"2022-05-17 03:01:00",9.49,"2022-05-17 04:00:00",5.179,5.19,"2022-05-17 03:06:00",5.168,"2022-05-17 03:46:00",3.675,3.683,"2022-05-17 03:00:30",3.666,"2022-05-17 03:38:00",15.58,15.6,"2022-05-17 03:08:00",15.57,"2022-05-17 03:47:30",19.52,19.53,"2022-05-17 03:08:30",19.5,"2022-05-17 03:06:30",30.12,30.13,"2022-05-17 03:15:00",30.11,"2022-05-17 03:01:00",0.0004254916,0,0.392,47.02,59.62,104,1,"2022-05-17 03:07:00",0,"2022-05-17 03:18:30",0.688,67.77,76.02,215,1.6,"2022-05-17 03:06:00",0,"2022-05-17 03:34:00",-0.021,0
"2022-05-17 05:00:00",16262,58.51,"2022-05-17 04:59:30",12.71,0.462,"2022-05-17 04:36:00",0,"2022-05-17 04:00:30",967,24.91,25.66,"2022-05-17 04:54:00",24.08,"2022-05-17 04:05:30",83.5,89.2,"2022-05-17 04:04:30",78.21,"2022-05-17 04:48:30",29.42,29.61,"2022-05-17 04:01:00",29.21,"2022-05-17 05:00:00",31.24,31.34,"2022-05-17 04:01:30",31.08,"2022-05-17 05:00:00",31.37,31.5,"2022-05-17 04:03:30",31.25,"2022-05-17 04:39:30",31.62,31.72,"2022-05-17 04:03:00",31.51,"2022-05-17 04:36:00",31.27,31.35,"2022-05-17 04:17:30",31.17,"2022-05-17 04:18:30",31.31,31.4,"2022-05-17 04:53:00",31.22,"2022-05-17 04:41:00",9.48,9.51,"2022-05-17 04:22:30",9.46,"2022-05-17 04:58:30",5.163,5.175,"2022-05-17 04:02:00",5.15,"2022-05-17 04:51:00",3.669,3.677,"2022-05-17 04:00:30",3.66,"2022-05-17 04:54:30",15.57,15.59,"2022-05-17 04:08:30",15.56,"2022-05-17 04:55:30",19.52,19.54,"2022-05-17 04:44:30",19.5,"2022-05-17 04:39:00",30.14,30.16,"2022-05-17 04:56:30",30.13,"2022-05-17 04:00:30",0.000424313,0,0.804,118.7,34.76,121,2.9,"2022-05-17 05:00:00",0,"2022-05-17 04:00:30",1.575,148.2,30.26,108,4.5,"2022-05-17 04:50:30",0,"2022-05-17 04:00:30",-0.015,0
"2022-05-17 06:00:00",16263,58.4,"2022-05-17 05:08:00",12.69,0.473,"2022-05-17 05:38:00",0,"2022-05-17 05:00:30",967,25.19,25.57,"2022-05-17 05:30:30",24.32,"2022-05-17 06:00:00",79.9,85.1,"2022-05-17 06:00:00",77.06,"2022-05-17 05:32:30",29.15,29.34,"2022-05-17 05:06:00",28.99,"2022-05-17 05:53:00",31.02,31.14,"2022-05-17 05:01:00",30.85,"2022-05-17 05:59:30",31.26,31.43,"2022-05-17 05:04:00",31.07,"2022-05-17 05:57:30",31.52,31.66,"2022-05-17 05:06:00",31.51,"2022-05-17 05:03:30",31.25,31.37,"2022-05-17 05:30:00",31.17,"2022-05-17 05:22:30",31.33,31.44,"2022-05-17 05:48:30",31.26,"2022-05-17 05:01:00",9.45,9.48,"2022-05-17 05:09:00",9.42,"2022-05-17 05:59:30",5.149,5.16,"2022-05-17 05:00:30",5.138,"2022-05-17 05:45:30",3.661,3.668,"2022-05-17 05:12:00",3.655,"2022-05-17 05:09:00",15.57,15.58,"2022-05-17 05:01:30",15.55,"2022-05-17 05:46:30",19.52,19.54,"2022-05-17 05:03:30",19.51,"2022-05-17 05:06:00",30.14,30.16,"2022-05-17 05:26:30",30.12,"2022-05-17 05:07:00",0.0002673585,0,1.153,84.6,22.62,95,2.6,"2022-05-17 05:06:00",0.3,"2022-05-17 05:48:30",1.922,85.2,21.15,68,4.5,"2022-05-17 05:00:30",0.7,"2022-05-17 05:13:30",-0.008,0.001
"2022-05-17 07:00:00",16264,59.25,"2022-05-17 06:00:30",12.68,0.477,"2022-05-17 06:51:30",0,"2022-05-17 06:00:30",968,24.15,24.32,"2022-05-17 06:00:30",24.06,"2022-05-17 06:29:30",87,88.7,"2022-05-17 07:00:00",84.4,"2022-05-17 06:00:30",28.89,29.05,"2022-05-17 06:03:00",28.67,"2022-05-17 07:00:00",30.81,30.9,"2022-05-17 06:02:00",30.65,"2022-05-17 06:59:00",31.16,31.27,"2022-05-17 06:36:30",31.01,"2022-05-17 06:58:30",31.51,31.53,"2022-05-17 06:24:30",31.5,"2022-05-17 06:47:30",31.23,31.32,"2022-05-17 06:02:30",31.17,"2022-05-17 06:28:30",31.34,31.44,"2022-05-17 06:03:30",31.24,"2022-05-17 06:44:30",9.41,9.44,"2022-05-17 06:04:30",9.38,"2022-05-17 06:49:30",5.135,5.148,"2022-05-17 06:00:30",5.123,"2022-05-17 06:55:30",3.652,3.662,"2022-05-17 06:04:30",3.642,"2022-05-17 06:57:30",15.55,15.56,"2022-05-17 06:00:30",15.53,"2022-05-17 06:57:30",19.52,19.54,"2022-05-17 06:20:30",19.5,"2022-05-17 06:35:30",30.15,30.17,"2022-05-17 06:39:00",30.13,"2022-05-17 06:24:00",0.0002147408,0,0.721,89.7,23.29,104,2,"2022-05-17 06:39:00",0,"2022-05-17 06:00:30",1.383,87.2,17.53,104,2.6,"2022-05-17 06:34:00",0.5,"2022-05-17 07:00:00",0.008,0.302
"2022-05-17 08:00:00",16265,59.6,"2022-05-17 07:01:00",12.65,0.502,"2022-05-17 07:04:30",0,"2022-05-17 07:00:30",968,23.5,24.16,"2022-05-17 07:00:30",22.96,"2022-05-17 07:58:30",90.3,92.2,"2022-05-17 07:51:00",87.7,"2022-05-17 07:04:00",28.6,28.82,"2022-05-17 07:03:30",28.39,"2022-05-17 07:57:00",30.62,30.72,"2022-05-17 07:00:30",30.46,"2022-05-17 07:59:00",31.03,31.24,"2022-05-17 07:13:30",30.87,"2022-05-17 07:50:00",31.48,31.52,"2022-05-17 07:12:30",31.33,"2022-05-17 07:56:00",31.19,31.26,"2022-05-17 07:00:30",31.17,"2022-05-17 07:01:00",31.35,31.45,"2022-05-17 07:24:00",31.26,"2022-05-17 07:36:00",9.37,9.41,"2022-05-17 07:06:00",9.34,"2022-05-17 07:48:00",5.123,5.133,"2022-05-17 07:01:00",5.113,"2022-05-17 07:46:00",3.646,3.651,"2022-05-17 07:10:00",3.64,"2022-05-17 07:57:00",15.53,15.54,"2022-05-17 07:02:30",15.51,"2022-05-17 07:57:00",19.52,19.53,"2022-05-17 07:00:30",19.5,"2022-05-17 07:29:00",30.15,30.17,"2022-05-17 07:10:00",30.13,"2022-05-17 07:07:00",0.0001563813,0,0.184,277.1,62.43,46,0.7,"2022-05-17 07:42:30",0,"2022-05-17 07:01:00",0.409,196.9,54.23,174,1.5,"2022-05-17 07:43:00",0,"2022-05-17 07:05:00",0.002,1.099
"2022-05-17 09:00:00",16266,60.72,"2022-05-17 08:01:30",12.63,0.582,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",969,22.61,22.99,"2022-05-17 08:00:30",22.32,"2022-05-17 08:45:00",92.9,94.8,"2022-05-17 08:51:30",90.7,"2022-05-17 08:00:30",28.29,28.45,"2022-05-17 08:00:30",28.04,"2022-05-17 08:59:30",30.43,30.54,"2022-05-17 08:02:30",30.28,"2022-05-17 08:55:00",30.91,31.05,"2022-05-17 08:16:00",30.74,"2022-05-17 08:55:00",31.34,31.46,"2022-05-17 08:01:00",31.31,"2022-05-17 08:03:30",31.19,31.25,"2022-05-17 08:18:00",31.17,"2022-05-17 08:00:30",31.35,31.48,"2022-05-17 08:09:30",31.22,"2022-05-17 08:12:30",9.33,9.34,"2022-05-17 08:01:00",9.31,"2022-05-17 08:48:30",5.109,5.121,"2022-05-17 08:03:00",5.098,"2022-05-17 08:45:00",3.638,3.645,"2022-05-17 08:02:00",3.63,"2022-05-17 08:34:00",15.52,15.53,"2022-05-17 08:01:00",15.51,"2022-05-17 08:32:30",19.5,19.51,"2022-05-17 08:02:30",19.49,"2022-05-17 08:36:00",30.15,30.17,"2022-05-17 08:14:00",30.13,"2022-05-17 08:35:00",0.07366894,0,0.237,7.478,53.29,45,0.7,"2022-05-17 08:05:00",0,"2022-05-17 08:00:30",0.307,151.7,52.06,94,1.1,"2022-05-17 08:09:30",0,"2022-05-17 08:02:30",0.016,1.903
"2022-05-17 10:00:00",16267,55.82,"2022-05-17 10:00:00",12.63,12.72,"2022-05-17 09:01:00",0.031,"2022-05-17 09:02:00",969,23.68,24.55,"2022-05-17 09:58:30",22.39,"2022-05-17 09:02:30",90.4,94.6,"2022-05-17 09:06:30",88.1,"2022-05-17 09:48:30",28.03,28.19,"2022-05-17 09:00:30",27.99,"2022-05-17 09:14:00",30.25,30.41,"2022-05-17 09:02:00",30.15,"2022-05-17 09:55:30",30.75,30.86,"2022-05-17 09:06:30",30.65,"2022-05-17 09:41:00",31.3,31.33,"2022-05-17 09:01:30",31.25,"2022-05-17 09:45:30",31.18,31.27,"2022-05-17 09:21:00",31.15,"2022-05-17 09:51:00",31.34,31.45,"2022-05-17 09:01:00",31.24,"2022-05-17 09:05:30",9.31,9.33,"2022-05-17 09:00:30",9.3,"2022-05-17 09:33:30",5.096,5.108,"2022-05-17 09:06:00",5.086,"2022-05-17 09:54:00",3.633,3.64,"2022-05-17 09:03:00",3.623,"2022-05-17 09:56:00",15.5,15.51,"2022-05-17 09:00:30",15.48,"2022-05-17 09:57:00",19.49,19.5,"2022-05-17 09:01:00",19.48,"2022-05-17 09:30:00",30.15,30.17,"2022-05-17 09:18:30",30.13,"2022-05-17 09:04:30",1.595001,0,0.786,130.6,26.35,143,2,"2022-05-17 09:54:00",0,"2022-05-17 09:14:30",1.416,138.4,19.28,147,2.9,"2022-05-17 09:52:30",0.3,"2022-05-17 09:28:00",0.297,2.572
"2022-05-17 11:00:00",16268,53.75,"2022-05-17 11:00:00",12.85,12.96,"2022-05-17 10:32:00",0.003,"2022-05-17 10:50:30",970,25.06,25.56,"2022-05-17 11:00:00",24.62,"2022-05-17 10:04:00",86,88.7,"2022-05-17 10:05:30",83.6,"2022-05-17 10:59:30",28.16,28.35,"2022-05-17 10:58:00",27.99,"2022-05-17 10:00:30",30.05,30.22,"2022-05-17 10:00:30",30.02,"2022-05-17 10:10:00",30.68,30.79,"2022-05-17 10:14:00",30.5,"2022-05-17 10:55:30",31.22,31.33,"2022-05-17 10:16:00",31.1,"2022-05-17 10:41:00",31.17,31.23,"2022-05-17 10:15:30",31.06,"2022-05-17 10:57:00",31.33,31.41,"2022-05-17 10:23:00",31.24,"2022-05-17 10:51:00",9.33,9.36,"2022-05-17 10:49:30",9.3,"2022-05-17 10:19:00",5.087,5.096,"2022-05-17 10:07:00",5.079,"2022-05-17 10:48:30",3.623,3.629,"2022-05-17 10:01:00",3.612,"2022-05-17 10:44:30",15.48,15.49,"2022-05-17 10:02:30",15.47,"2022-05-17 10:24:00",19.48,19.49,"2022-05-17 10:00:30",19.46,"2022-05-17 10:56:30",30.14,30.17,"2022-05-17 10:24:30",30.12,"2022-05-17 10:36:30",1.898874,0,1.192,133.5,24.54,139,2.4,"2022-05-17 10:30:00",0.3,"2022-05-17 10:28:00",2.037,141.7,15.12,163,3.7,"2022-05-17 10:38:30",0.7,"2022-05-17 10:28:30",0.365,3.044
"2022-05-17 12:00:00",16269,48.83,"2022-05-17 12:00:00",12.97,13.11,"2022-05-17 11:01:30",0.002,"2022-05-17 11:31:30",971,26.39,27.1,"2022-05-17 11:55:30",25.66,"2022-05-17 11:01:00",79.85,83.5,"2022-05-17 11:04:30",75.82,"2022-05-17 11:59:30",28.52,28.82,"2022-05-17 11:59:30",28.31,"2022-05-17 11:04:00",30.02,30.07,"2022-05-17 11:31:00",29.99,"2022-05-17 11:18:00",30.53,30.63,"2022-05-17 11:02:30",30.44,"2022-05-17 11:47:30",31.11,31.18,"2022-05-17 11:01:30",31.1,"2022-05-17 11:01:00",31.09,31.21,"2022-05-17 11:35:30",30.97,"2022-05-17 11:47:30",31.3,31.39,"2022-05-17 11:06:00",31.2,"2022-05-17 11:36:30",9.36,9.4,"2022-05-17 11:56:30",9.33,"2022-05-17 11:01:30",5.077,5.081,"2022-05-17 11:00:30",5.071,"2022-05-17 11:36:00",3.618,3.627,"2022-05-17 11:01:30",3.612,"2022-05-17 11:37:30",15.46,15.48,"2022-05-17 11:01:00",15.45,"2022-05-17 11:50:30",19.46,19.48,"2022-05-17 11:04:30",19.45,"2022-05-17 11:42:00",30.12,30.15,"2022-05-17 11:08:30",30.1,"2022-05-17 11:51:00",4.374488,0,1.159,133.7,33.61,59,2.5,"2022-05-17 11:00:30",0,"2022-05-17 11:52:00",1.897,139.1,23.81,115,3.5,"2022-05-17 11:16:30",0.7,"2022-05-17 11:22:30",0.854,3.285
"2022-05-17 13:00:00",16270,35.89,"2022-05-17 12:54:00",13.37,16.17,"2022-05-17 12:00:30",0.212,"2022-05-17 12:51:00",970,28.39,29.72,"2022-05-17 12:51:00",27.04,"2022-05-17 12:01:00",69.68,75.51,"2022-05-17 12:08:00",63.92,"2022-05-17 12:52:00",29.2,29.8,"2022-05-17 12:57:30",28.74,"2022-05-17 12:00:30",30.02,30.06,"2022-05-17 12:01:30",29.96,"2022-05-17 12:05:00",30.46,30.6,"2022-05-17 12:07:00",30.27,"2022-05-17 12:56:00",31.1,31.12,"2022-05-17 12:07:00",31.05,"2022-05-17 12:56:30",31.01,31.11,"2022-05-17 12:03:00",30.97,"2022-05-17 12:06:30",31.29,31.36,"2022-05-17 12:16:30",31.2,"2022-05-17 12:52:00",9.46,9.56,"2022-05-17 13:00:00",9.39,"2022-05-17 12:02:00",5.075,5.079,"2022-05-17 12:36:00",5.071,"2022-05-17 12:04:00",3.613,3.621,"2022-05-17 12:03:00",3.608,"2022-05-17 12:09:00",15.43,15.45,"2022-05-17 12:00:30",15.41,"2022-05-17 12:56:00",19.44,19.46,"2022-05-17 12:01:00",19.4,"2022-05-17 12:57:00",30.06,30.11,"2022-05-17 12:01:30",30,"2022-05-17 13:00:00",12.4675,0,1.399,55.72,44.84,329,3.8,"2022-05-17 12:37:30",0,"2022-05-17 12:14:30",2.019,58.83,36.02,345,4.5,"2022-05-17 12:57:00",0.4,"2022-05-17 12:13:30",2.546,3.273
"2022-05-17 14:00:00",16271,37.86,"2022-05-17 14:00:00",13.35,17.31,"2022-05-17 13:57:00",0.186,"2022-05-17 13:22:30",969,29.75,31.02,"2022-05-17 13:57:00",28.88,"2022-05-17 13:06:30",63.11,67.08,"2022-05-17 13:07:30",58.22,"2022-05-17 13:57:30",30.56,31.3,"2022-05-17 14:00:00",29.78,"2022-05-17 13:00:30",30.15,30.38,"2022-05-17 13:58:30",30.02,"2022-05-17 13:00:30",30.36,30.52,"2022-05-17 13:06:30",30.27,"2022-05-17 13:40:00",31.03,31.12,"2022-05-17 13:10:00",30.9,"2022-05-17 13:43:00",30.98,31.04,"2022-05-17 13:42:30",30.96,"2022-05-17 14:00:00",31.28,31.36,"2022-05-17 13:11:30",31.2,"2022-05-17 13:59:30",9.66,9.76,"2022-05-17 13:59:30",9.56,"2022-05-17 13:00:30",5.083,5.093,"2022-05-17 13:53:30",5.076,"2022-05-17 13:03:00",3.61,3.617,"2022-05-17 13:05:30",3.604,"2022-05-17 13:38:30",15.4,15.42,"2022-05-17 13:02:00",15.38,"2022-05-17 13:59:30",19.38,19.41,"2022-05-17 13:00:30",19.34,"2022-05-17 13:59:00",29.97,30.02,"2022-05-17 13:07:30",29.9,"2022-05-17 13:58:30",14.28213,0,1.245,12.17,50.26,283,3.6,"2022-05-17 13:31:00",0,"2022-05-17 13:02:30",2.044,24.79,45.01,281,5.1,"2022-05-17 13:31:30",0,"2022-05-17 13:01:00",2.991,3.005
"2022-05-17 15:00:00",16272,36.23,"2022-05-17 14:19:00",13.33,17.79,"2022-05-17 14:38:30",0.173,"2022-05-17 14:21:30",968,31.34,32.29,"2022-05-17 14:59:00",30.51,"2022-05-17 14:00:30",56.85,59.29,"2022-05-17 14:01:00",53.65,"2022-05-17 14:59:30",32.2,33.04,"2022-05-17 14:59:00",31.28,"2022-05-17 14:00:30",30.58,30.87,"2022-05-17 14:54:00",30.35,"2022-05-17 14:01:30",30.42,30.62,"2022-05-17 14:55:00",30.27,"2022-05-17 14:13:00",30.93,31.04,"2022-05-17 14:03:30",30.9,"2022-05-17 14:04:30",30.98,31.08,"2022-05-17 14:30:00",30.91,"2022-05-17 14:34:00",31.28,31.33,"2022-05-17 14:01:00",31.21,"2022-05-17 14:48:00",9.88,10.01,"2022-05-17 14:57:30",9.75,"2022-05-17 14:01:00",5.103,5.118,"2022-05-17 14:47:30",5.086,"2022-05-17 14:01:00",3.607,3.614,"2022-05-17 14:01:30",3.601,"2022-05-17 14:05:00",15.38,15.39,"2022-05-17 14:00:30",15.36,"2022-05-17 14:32:30",19.31,19.35,"2022-05-17 14:01:30",19.28,"2022-05-17 14:46:30",29.86,29.92,"2022-05-17 14:01:30",29.82,"2022-05-17 14:57:00",13.48125,0,1.203,320.8,96.6,122,3.6,"2022-05-17 14:25:30",0,"2022-05-17 14:05:00",1.796,359.8,84.2,122,4.7,"2022-05-17 14:23:30",0,"2022-05-17 14:46:00",2.885,2.501
"2022-05-17 16:00:00",16273,37.54,"2022-05-17 15:37:30",13.29,16.93,"2022-05-17 15:07:30",0.17,"2022-05-17 15:49:30",967,33.2,34.16,"2022-05-17 15:35:00",31.9,"2022-05-17 15:00:30",50.38,54.54,"2022-05-17 15:00:30",47.72,"2022-05-17 15:48:00",33.7,34.59,"2022-05-17 15:58:30",33,"2022-05-17 15:02:30",31.16,31.47,"2022-05-17 15:51:00",30.85,"2022-05-17 15:00:30",30.56,30.73,"2022-05-17 15:55:00",30.45,"2022-05-17 15:12:00",30.91,30.97,"2022-05-17 15:52:30",30.9,"2022-05-17 15:01:00",30.95,31.06,"2022-05-17 15:19:00",30.84,"2022-05-17 15:47:00",31.25,31.33,"2022-05-17 15:00:30",31.14,"2022-05-17 15:43:00",10.11,10.23,"2022-05-17 16:00:00",10,"2022-05-17 15:00:30",5.133,5.15,"2022-05-17 15:50:30",5.118,"2022-05-17 15:00:30",3.607,3.614,"2022-05-17 15:33:00",3.599,"2022-05-17 15:04:00",15.35,15.37,"2022-05-17 15:08:30",15.34,"2022-05-17 15:44:00",19.25,19.28,"2022-05-17 15:01:00",19.21,"2022-05-17 16:00:00",29.77,29.83,"2022-05-17 15:00:30",29.71,"2022-05-17 15:51:30",16.66564,0,0.998,75.15,85.5,59,3.1,"2022-05-17 15:22:30",0,"2022-05-17 15:02:00",1.203,134.6,89.4,123,2.9,"2022-05-17 15:55:00",0,"2022-05-17 15:06:30",3.667,1.808
"2022-05-17 17:00:00",16274,40.49,"2022-05-17 16:28:30",13.29,17.53,"2022-05-17 16:27:00",0.181,"2022-05-17 16:00:30",966,33.71,34.66,"2022-05-17 16:24:00",32.81,"2022-05-17 16:01:00",47.86,49.59,"2022-05-17 16:02:30",45.54,"2022-05-17 16:24:30",35.18,35.77,"2022-05-17 16:59:00",34.55,"2022-05-17 16:00:30",31.81,32.13,"2022-05-17 16:59:30",31.45,"2022-05-17 16:01:30",30.78,31.02,"2022-05-17 16:56:30",30.64,"2022-05-17 16:02:00",30.98,31.1,"2022-05-17 16:47:00",30.9,"2022-05-17 16:00:30",30.91,31,"2022-05-17 16:05:00",30.78,"2022-05-17 16:46:30",31.2,31.31,"2022-05-17 16:00:30",31.09,"2022-05-17 16:53:00",10.31,10.37,"2022-05-17 16:56:00",10.23,"2022-05-17 16:00:30",5.169,5.193,"2022-05-17 17:00:00",5.15,"2022-05-17 16:00:30",3.613,3.627,"2022-05-17 16:49:30",3.601,"2022-05-17 16:04:30",15.34,15.35,"2022-05-17 16:00:30",15.32,"2022-05-17 16:43:00",19.19,19.22,"2022-05-17 16:07:30",19.16,"2022-05-17 16:57:00",29.67,29.73,"2022-05-17 16:03:30",29.62,"2022-05-17 16:52:30",12.28355,0,0.913,304.9,87,239,2.6,"2022-05-17 16:08:30",0,"2022-05-17 16:02:00",1.223,296.5,81.2,296,3.1,"2022-05-17 16:34:00",0,"2022-05-17 16:05:30",2.717,0.999
"2022-05-17 18:00:00",16275,46.96,"2022-05-17 17:08:00",13.3,17.88,"2022-05-17 17:05:00",0.193,"2022-05-17 17:00:30",965,33.37,33.72,"2022-05-17 17:02:00",32.97,"2022-05-17 17:30:30",47.62,49.19,"2022-05-17 17:25:30",45.41,"2022-05-17 17:57:30",35.74,35.81,"2022-05-17 17:23:00",35.59,"2022-05-17 17:50:00",32.47,32.73,"2022-05-17 17:57:00",32.1,"2022-05-17 17:00:30",31.07,31.24,"2022-05-17 17:36:30",30.87,"2022-05-17 17:22:30",31.09,31.14,"2022-05-17 17:24:30",30.97,"2022-05-17 17:00:30",30.91,30.99,"2022-05-17 17:03:30",30.79,"2022-05-17 17:08:00",31.15,31.24,"2022-05-17 17:16:00",31.06,"2022-05-17 17:34:30",10.37,10.4,"2022-05-17 17:19:00",10.36,"2022-05-17 17:55:30",5.209,5.231,"2022-05-17 17:58:00",5.185,"2022-05-17 17:04:00",3.626,3.64,"2022-05-17 17:56:30",3.614,"2022-05-17 17:00:30",15.33,15.34,"2022-05-17 17:58:30",15.32,"2022-05-17 17:01:30",19.16,19.18,"2022-05-17 17:01:30",19.14,"2022-05-17 17:43:00",29.61,29.65,"2022-05-17 17:02:00",29.58,"2022-05-17 17:55:30",5.808429,0,1.076,328,65.03,130,2.7,"2022-05-17 17:28:00",0,"2022-05-17 17:06:30",1.811,334.2,58.97,182,3.5,"2022-05-17 17:26:00",0,"2022-05-17 17:32:00",1.268,0.22
"2022-05-17 19:00:00",16276,49.77,"2022-05-17 18:00:30",13.36,18.48,"2022-05-17 18:07:30",0.198,"2022-05-17 18:23:00",965,31.15,33.92,"2022-05-17 18:06:00",29.04,"2022-05-17 18:30:30",55.5,64.71,"2022-05-17 18:31:00",44.47,"2022-05-17 18:06:30",35.41,35.61,"2022-05-17 18:09:00",35.15,"2022-05-17 18:58:00",32.88,33.08,"2022-05-17 18:55:00",32.64,"2022-05-17 18:06:00",31.34,31.64,"2022-05-17 18:58:30",31.06,"2022-05-17 18:05:00",31.15,31.33,"2022-05-17 18:58:00",31.1,"2022-05-17 18:00:30",30.96,31.02,"2022-05-17 18:55:00",30.87,"2022-05-17 18:11:30",31.15,31.26,"2022-05-17 18:37:00",31.08,"2022-05-17 18:59:30",10.33,10.36,"2022-05-17 18:20:00",10.29,"2022-05-17 18:59:00",5.241,5.256,"2022-05-17 18:58:00",5.228,"2022-05-17 18:06:30",3.643,3.655,"2022-05-17 18:52:30",3.634,"2022-05-17 18:03:00",15.35,15.36,"2022-05-17 18:42:30",15.34,"2022-05-17 18:00:30",19.14,19.16,"2022-05-17 18:07:00",19.12,"2022-05-17 18:38:00",29.56,29.6,"2022-05-17 18:04:00",29.52,"2022-05-17 18:59:30",8.619714,0,2.232,56,61.55,244,7.7,"2022-05-17 18:14:30",0,"2022-05-17 18:52:00",3.217,55.67,65.18,239,10,"2022-05-17 18:14:30",0,"2022-05-17 18:47:30",0.845,0
"2022-05-17 20:00:00",16277,48.76,"2022-05-17 19:11:30",13.15,13.23,"2022-05-17 20:00:00",0,"2022-05-17 19:57:00",965,33.24,33.86,"2022-05-17 19:44:30",32.73,"2022-05-17 19:16:00",46.73,47.96,"2022-05-17 19:32:00",45.14,"2022-05-17 19:44:00",35.04,35.19,"2022-05-17 19:01:30",34.81,"2022-05-17 19:57:30",33.07,33.21,"2022-05-17 19:52:30",32.95,"2022-05-17 19:02:00",31.6,31.86,"2022-05-17 19:56:30",31.42,"2022-05-17 19:28:30",31.31,31.41,"2022-05-17 19:58:30",31.26,"2022-05-17 19:02:00",30.98,31.08,"2022-05-17 19:54:00",30.92,"2022-05-17 19:33:00",31.15,31.29,"2022-05-17 19:10:30",31.06,"2022-05-17 19:50:30",10.27,10.3,"2022-05-17 19:18:00",10.22,"2022-05-17 20:00:00",5.257,5.268,"2022-05-17 19:55:30",5.243,"2022-05-17 19:07:00",3.656,3.666,"2022-05-17 19:43:30",3.642,"2022-05-17 19:07:30",15.37,15.39,"2022-05-17 19:53:30",15.35,"2022-05-17 19:00:30",19.13,19.14,"2022-05-17 19:40:30",19.12,"2022-05-17 19:00:30",29.52,29.54,"2022-05-17 19:05:30",29.49,"2022-05-17 19:50:30",3.820644,0,0.874,186.9,77.91,136,2.7,"2022-05-17 19:11:00",0,"2022-05-17 19:06:00",1.33,184.1,64.94,148,3,"2022-05-17 19:08:00",0,"2022-05-17 19:54:30",0.437,0
"2022-05-17 21:00:00",16278,49.65,"2022-05-17 20:00:30",12.88,0.372,"2022-05-17 21:00:00",0,"2022-05-17 20:14:30",966,31.01,33.06,"2022-05-17 20:08:00",28.49,"2022-05-17 20:59:30",56.63,64.77,"2022-05-17 21:00:00",47.24,"2022-05-17 20:07:00",34.41,34.85,"2022-05-17 20:00:30",33.92,"2022-05-17 20:57:30",33.15,33.31,"2022-05-17 20:30:00",33.05,"2022-05-17 20:38:00",31.78,31.9,"2022-05-17 20:55:30",31.66,"2022-05-17 20:03:30",31.49,31.54,"2022-05-17 20:54:00",31.33,"2022-05-17 20:01:00",31.02,31.16,"2022-05-17 20:54:00",30.97,"2022-05-17 20:00:30",31.19,31.33,"2022-05-17 20:41:00",31.06,"2022-05-17 20:22:30",10.16,10.24,"2022-05-17 20:00:30",10.09,"2022-05-17 20:59:00",5.26,5.268,"2022-05-17 20:04:00",5.253,"2022-05-17 20:02:00",3.668,3.677,"2022-05-17 20:54:00",3.658,"2022-05-17 20:04:00",15.39,15.41,"2022-05-17 20:56:00",15.37,"2022-05-17 20:03:00",19.15,19.17,"2022-05-17 20:54:00",19.13,"2022-05-17 20:07:30",29.51,29.53,"2022-05-17 20:28:00",29.49,"2022-05-17 20:15:00",0.1554164,0,0.97,71.52,35.83,66,3.2,"2022-05-17 20:50:30",0,"2022-05-17 20:04:30",1.72,76.84,42.53,37,5.8,"2022-05-17 20:49:00",0,"2022-05-17 20:10:00",0.02,0
"2022-05-17 22:00:00",16279,57.11,"2022-05-17 21:00:30",12.84,0.299,"2022-05-17 21:21:00",0,"2022-05-17 21:00:30",967,27.49,28.49,"2022-05-17 21:00:30",26.54,"2022-05-17 21:53:30",69.16,74,"2022-05-17 21:54:30",64.45,"2022-05-17 21:01:00",33.44,33.96,"2022-05-17 21:01:00",32.94,"2022-05-17 21:57:00",33.06,33.23,"2022-05-17 21:07:30",32.92,"2022-05-17 22:00:00",31.95,32.11,"2022-05-17 21:36:00",31.73,"2022-05-17 21:03:30",31.6,31.72,"2022-05-17 21:47:30",31.51,"2022-05-17 21:00:30",31.15,31.21,"2022-05-17 21:13:00",30.99,"2022-05-17 21:07:00",31.26,31.33,"2022-05-17 21:16:30",31.11,"2022-05-17 21:03:00",10.03,10.09,"2022-05-17 21:00:30",9.95,"2022-05-17 22:00:00",5.257,5.266,"2022-05-17 21:05:00",5.248,"2022-05-17 21:51:00",3.673,3.681,"2022-05-17 21:42:00",3.664,"2022-05-17 21:01:00",15.42,15.43,"2022-05-17 21:50:00",15.4,"2022-05-17 21:00:30",19.16,19.17,"2022-05-17 21:15:30",19.14,"2022-05-17 21:04:00",29.52,29.54,"2022-05-17 21:12:30",29.5,"2022-05-17 21:16:00",0.0001374046,0,0.856,30.6,59.8,102,2.4,"2022-05-17 21:59:30",0,"2022-05-17 21:16:30",1.438,24.6,52.79,95,3.3,"2022-05-17 21:00:30",0,"2022-05-17 21:31:00",-0.008,0
"2022-05-17 23:00:00",16280,61.78,"2022-05-17 22:00:30",12.8,0.354,"2022-05-17 22:16:30",0,"2022-05-17 22:00:30",967,25.99,26.68,"2022-05-17 22:00:30",25.17,"2022-05-17 22:58:30",75.75,79.67,"2022-05-17 23:00:00",72.1,"2022-05-17 22:02:30",32.52,33.04,"2022-05-17 22:00:30",32.05,"2022-05-17 22:59:30",32.85,33.02,"2022-05-17 22:01:30",32.73,"2022-05-17 22:58:30",31.95,32.11,"2022-05-17 22:13:00",31.81,"2022-05-17 22:30:00",31.71,31.74,"2022-05-17 22:45:30",31.64,"2022-05-17 22:01:30",31.18,31.23,"2022-05-17 22:22:30",31.17,"2022-05-17 22:01:00",31.29,31.33,"2022-05-17 22:07:00",31.2,"2022-05-17 23:00:00",9.88,9.95,"2022-05-17 22:03:00",9.82,"2022-05-17 22:59:00",5.245,5.258,"2022-05-17 22:07:00",5.233,"2022-05-17 22:45:30",3.679,3.685,"2022-05-17 22:27:30",3.673,"2022-05-17 22:00:30",15.43,15.45,"2022-05-17 22:49:00",15.42,"2022-05-17 22:02:30",19.19,19.2,"2022-05-17 22:48:30",19.16,"2022-05-17 22:06:30",29.53,29.56,"2022-05-17 22:46:00",29.51,"2022-05-17 22:06:00",0.0006962918,0,0.674,29.12,37.86,336,2.5,"2022-05-17 22:03:30",0,"2022-05-17 22:17:30",1.317,24.07,27.36,338,3.8,"2022-05-17 22:02:30",0,"2022-05-17 22:15:30",-0.014,0
"2022-05-18 00:00:00",16281,63.54,"2022-05-17 23:00:30",12.79,0.402,"2022-05-17 23:00:30",0,"2022-05-17 23:00:30",968,24.84,25.21,"2022-05-17 23:01:00",24.22,"2022-05-18 00:00:00",79.99,82.8,"2022-05-18 00:00:00",78.34,"2022-05-17 23:31:00",31.63,32.05,"2022-05-17 23:00:30",31.17,"2022-05-17 23:59:30",32.6,32.8,"2022-05-17 23:02:30",32.4,"2022-05-17 23:49:30",31.96,32.11,"2022-05-17 23:27:30",31.87,"2022-05-17 23:01:30",31.76,31.89,"2022-05-17 23:55:00",31.72,"2022-05-17 23:00:30",31.24,31.34,"2022-05-17 23:37:30",31.17,"2022-05-17 23:02:30",31.3,31.38,"2022-05-18 00:00:00",31.24,"2022-05-17 23:14:30",9.76,9.83,"2022-05-17 23:01:00",9.7,"2022-05-17 23:54:00",5.227,5.241,"2022-05-17 23:04:00",5.213,"2022-05-18 00:00:00",3.678,3.685,"2022-05-17 23:09:00",3.671,"2022-05-17 23:19:30",15.45,15.46,"2022-05-17 23:49:00",15.44,"2022-05-17 23:05:00",19.21,19.23,"2022-05-17 23:45:30",19.18,"2022-05-17 23:04:00",29.55,29.57,"2022-05-17 23:34:00",29.53,"2022-05-17 23:00:30",0.0008482029,0,0.498,10.36,58.75,54,1.2,"2022-05-17 23:21:30",0,"2022-05-17 23:07:30",1.202,5.246,30.34,31,2.2,"2022-05-17 23:03:30",0,"2022-05-17 23:15:30",-0.019,0
"2022-05-18 01:00:00",16282,64.3,"2022-05-18 01:00:00",12.77,0.444,"2022-05-18 00:21:00",0,"2022-05-18 00:00:30",968,23.88,24.23,"2022-05-18 00:00:30",23.55,"2022-05-18 00:44:30",84,86.2,"2022-05-18 00:55:30",82,"2022-05-18 00:03:00",30.82,31.2,"2022-05-18 00:03:30",30.45,"2022-05-18 01:00:00",32.32,32.5,"2022-05-18 00:01:00",32.11,"2022-05-18 00:56:30",31.96,32.09,"2022-05-18 00:08:00",31.84,"2022-05-18 00:55:00",31.85,31.92,"2022-05-18 00:45:00",31.74,"2022-05-18 00:17:00",31.36,31.43,"2022-05-18 00:41:00",31.22,"2022-05-18 00:09:00",31.33,31.42,"2022-05-18 00:26:00",31.24,"2022-05-18 00:07:30",9.65,9.7,"2022-05-18 00:00:30",9.58,"2022-05-18 00:57:00",5.205,5.22,"2022-05-18 00:01:00",5.193,"2022-05-18 00:59:30",3.672,3.679,"2022-05-18 00:00:30",3.664,"2022-05-18 00:21:00",15.45,15.47,"2022-05-18 00:41:00",15.44,"2022-05-18 00:00:30",19.21,19.23,"2022-05-18 00:40:00",19.2,"2022-05-18 00:22:30",29.57,29.6,"2022-05-18 00:44:30",29.56,"2022-05-18 00:00:30",0.001020996,0,0.532,68.3,30.47,83,1.3,"2022-05-18 00:04:30",0,"2022-05-18 00:01:30",1.249,45.46,23.72,91,2.8,"2022-05-18 00:03:30",0.3,"2022-05-18 00:19:00",-0.019,0
"2022-05-18 02:00:00",16283,63.37,"2022-05-18 01:47:00",12.75,0.471,"2022-05-18 01:02:30",0,"2022-05-18 01:00:30",967,23.64,23.9,"2022-05-18 01:21:00",23.01,"2022-05-18 02:00:00",86.2,88,"2022-05-18 01:59:30",84.5,"2022-05-18 01:16:00",30.16,30.47,"2022-05-18 01:01:30",29.86,"2022-05-18 01:59:30",31.99,32.15,"2022-05-18 01:03:30",31.77,"2022-05-18 01:59:00",31.81,32.01,"2022-05-18 01:02:00",31.66,"2022-05-18 01:46:00",31.87,31.92,"2022-05-18 01:03:00",31.79,"2022-05-18 01:07:30",31.38,31.41,"2022-05-18 01:00:30",31.35,"2022-05-18 01:08:00",31.39,31.49,"2022-05-18 01:38:00",31.27,"2022-05-18 01:01:00",9.55,9.6,"2022-05-18 01:06:30",9.5,"2022-05-18 01:59:30",5.185,5.203,"2022-05-18 01:07:00",5.17,"2022-05-18 02:00:00",3.669,3.679,"2022-05-18 01:03:30",3.66,"2022-05-18 01:58:30",15.45,15.47,"2022-05-18 01:12:00",15.45,"2022-05-18 01:06:00",19.23,19.24,"2022-05-18 01:44:30",19.22,"2022-05-18 01:04:00",29.58,29.6,"2022-05-18 01:47:00",29.57,"2022-05-18 01:00:30",0.001110725,0,0.583,98.8,29.3,102,1.1,"2022-05-18 01:04:00",0.3,"2022-05-18 01:32:30",1.287,97.2,22.01,72,1.9,"2022-05-18 01:10:00",0.7,"2022-05-18 01:24:00",-0.019,0
"2022-05-18 03:00:00",16284,63.33,"2022-05-18 02:54:00",12.73,0.503,"2022-05-18 02:12:00",0,"2022-05-18 02:00:30",967,22.88,23.05,"2022-05-18 02:27:30",22.65,"2022-05-18 02:58:00",89.3,90.8,"2022-05-18 02:50:30",87,"2022-05-18 02:04:00",29.61,29.86,"2022-05-18 02:00:30",29.31,"2022-05-18 02:55:30",31.68,31.89,"2022-05-18 02:00:30",31.44,"2022-05-18 02:58:30",31.73,31.9,"2022-05-18 02:07:00",31.53,"2022-05-18 02:47:30",31.82,31.92,"2022-05-18 02:04:00",31.72,"2022-05-18 02:19:00",31.38,31.43,"2022-05-18 02:46:30",31.37,"2022-05-18 02:04:30",31.47,31.53,"2022-05-18 02:25:30",31.39,"2022-05-18 02:00:30",9.47,9.51,"2022-05-18 02:00:30",9.44,"2022-05-18 02:58:00",5.165,5.175,"2022-05-18 02:09:00",5.153,"2022-05-18 02:45:00",3.662,3.668,"2022-05-18 02:01:00",3.653,"2022-05-18 02:45:00",15.46,15.46,"2022-05-18 02:11:00",15.44,"2022-05-18 02:58:00",19.24,19.25,"2022-05-18 02:23:00",19.23,"2022-05-18 02:21:00",29.59,29.61,"2022-05-18 02:56:00",29.57,"2022-05-18 02:03:30",0.0009425286,0,0.767,77.79,35.99,295,1.8,"2022-05-18 02:16:00",0,"2022-05-18 02:53:00",1.452,76.99,29.45,301,2.9,"2022-05-18 02:10:00",0.4,"2022-05-18 02:57:30",-0.018,0
"2022-05-18 04:00:00",16285,63.39,"2022-05-18 03:01:30",12.71,0.526,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",966,22.22,22.6,"2022-05-18 03:00:30",21.89,"2022-05-18 03:57:30",92,93.8,"2022-05-18 03:59:00",89.9,"2022-05-18 03:00:30",29.18,29.46,"2022-05-18 03:01:00",28.95,"2022-05-18 03:52:30",31.36,31.5,"2022-05-18 03:02:30",31.23,"2022-05-18 03:48:00",31.56,31.68,"2022-05-18 03:32:30",31.44,"2022-05-18 03:47:00",31.75,31.84,"2022-05-18 03:03:30",31.72,"2022-05-18 03:05:00",31.38,31.44,"2022-05-18 03:05:30",31.37,"2022-05-18 03:01:00",31.48,31.53,"2022-05-18 03:08:30",31.4,"2022-05-18 03:59:30",9.41,9.44,"2022-05-18 03:00:30",9.36,"2022-05-18 03:58:00",5.146,5.158,"2022-05-18 03:00:30",5.133,"2022-05-18 03:59:00",3.654,3.666,"2022-05-18 03:02:00",3.643,"2022-05-18 03:56:00",15.45,15.46,"2022-05-18 03:03:00",15.44,"2022-05-18 03:59:30",19.25,19.26,"2022-05-18 03:33:30",19.24,"2022-05-18 03:06:00",29.6,29.62,"2022-05-18 03:46:00",29.58,"2022-05-18 03:00:30",0.0008832754,0,0.28,221.7,76.46,262,0.8,"2022-05-18 03:00:30",0,"2022-05-18 03:09:00",0.498,343.7,63.88,296,1.5,"2022-05-18 03:00:30",0,"2022-05-18 03:04:00",-0.024,0
"2022-05-18 05:00:00",16286,63.5,"2022-05-18 04:59:30",12.7,0.551,"2022-05-18 04:00:30",0,"2022-05-18 04:00:30",966,21.67,21.9,"2022-05-18 04:00:30",21.28,"2022-05-18 04:58:00",93.5,94.8,"2022-05-18 04:50:00",92.6,"2022-05-18 04:30:30",28.76,29.05,"2022-05-18 04:00:30",28.54,"2022-05-18 04:44:00",31.1,31.27,"2022-05-18 04:00:30",30.93,"2022-05-18 04:58:00",31.42,31.66,"2022-05-18 04:12:30",31.26,"2022-05-18 04:38:30",31.72,31.74,"2022-05-18 04:00:30",31.69,"2022-05-18 04:47:00",31.38,31.43,"2022-05-18 04:12:30",31.37,"2022-05-18 04:01:00",31.5,31.53,"2022-05-18 04:01:00",31.42,"2022-05-18 04:35:00",9.34,9.38,"2022-05-18 04:03:30",9.3,"2022-05-18 04:55:00",5.127,5.136,"2022-05-18 04:00:30",5.113,"2022-05-18 04:57:00",3.646,3.655,"2022-05-18 04:21:00",3.636,"2022-05-18 04:54:00",15.43,15.44,"2022-05-18 04:00:30",15.42,"2022-05-18 04:54:30",19.25,19.26,"2022-05-18 04:02:00",19.24,"2022-05-18 04:04:30",29.61,29.64,"2022-05-18 04:52:00",29.6,"2022-05-18 04:00:30",0.000843253,0,0.197,246.1,60.92,63,1.1,"2022-05-18 04:56:30",0,"2022-05-18 04:00:30",0.523,264.8,52.12,97,1.5,"2022-05-18 04:59:30",0,"2022-05-18 04:00:30",-0.025,0
"2022-05-18 06:00:00",16287,62.93,"2022-05-18 05:28:00",12.68,0.577,"2022-05-18 05:17:30",0,"2022-05-18 05:00:30",966,21.32,21.74,"2022-05-18 05:08:00",20.93,"2022-05-18 05:55:00",94.9,95.8,"2022-05-18 05:55:30",93.8,"2022-05-18 05:17:00",28.35,28.61,"2022-05-18 05:01:00",28.17,"2022-05-18 05:59:00",30.8,31.01,"2022-05-18 05:00:30",30.64,"2022-05-18 05:48:30",31.27,31.45,"2022-05-18 05:18:30",31.08,"2022-05-18 06:00:00",31.66,31.73,"2022-05-18 05:12:30",31.51,"2022-05-18 05:54:30",31.38,31.43,"2022-05-18 05:19:30",31.37,"2022-05-18 05:00:30",31.49,31.56,"2022-05-18 05:25:30",31.41,"2022-05-18 05:31:00",9.29,9.33,"2022-05-18 05:09:00",9.25,"2022-05-18 05:59:00",5.109,5.123,"2022-05-18 05:03:30",5.101,"2022-05-18 05:39:30",3.637,3.643,"2022-05-18 05:35:30",3.629,"2022-05-18 05:58:00",15.42,15.43,"2022-05-18 05:01:00",15.4,"2022-05-18 05:58:00",19.24,19.25,"2022-05-18 05:00:30",19.23,"2022-05-18 05:26:30",29.62,29.64,"2022-05-18 05:51:30",29.61,"2022-05-18 05:01:30",0.0007460641,0,0.351,40.42,55.24,67,1.3,"2022-05-18 05:01:30",0,"2022-05-18 05:07:30",0.728,52.31,46.56,46,2.2,"2022-05-18 05:06:00",0,"2022-05-18 05:09:30",-0.024,0.001
"2022-05-18 07:00:00",16288,62.62,"2022-05-18 07:00:00",12.67,0.576,"2022-05-18 06:16:00",0,"2022-05-18 06:00:30",966,20.95,21.05,"2022-05-18 06:45:30",20.85,"2022-05-18 06:04:00",96.2,97.1,"2022-05-18 06:49:30",95,"2022-05-18 06:02:30",27.98,28.22,"2022-05-18 06:00:30",27.81,"2022-05-18 06:46:30",30.54,30.66,"2022-05-18 06:18:30",30.43,"2022-05-18 06:35:30",31.12,31.26,"2022-05-18 06:03:00",30.94,"2022-05-18 06:56:00",31.53,31.64,"2022-05-18 06:01:00",31.51,"2022-05-18 06:03:30",31.38,31.45,"2022-05-18 06:48:30",31.35,"2022-05-18 06:15:00",31.49,31.53,"2022-05-18 06:03:30",31.41,"2022-05-18 06:21:30",9.24,9.26,"2022-05-18 06:02:30",9.21,"2022-05-18 07:00:00",5.093,5.103,"2022-05-18 06:00:30",5.081,"2022-05-18 06:57:30",3.627,3.636,"2022-05-18 06:01:00",3.617,"2022-05-18 06:43:00",15.41,15.42,"2022-05-18 06:01:00",15.39,"2022-05-18 06:51:30",19.24,19.24,"2022-05-18 06:01:30",19.22,"2022-05-18 06:54:30",29.63,29.64,"2022-05-18 06:54:00",29.62,"2022-05-18 06:00:30",0.0007798711,0,0.192,131.4,58.68,306,0.8,"2022-05-18 06:10:30",0,"2022-05-18 06:00:30",0.493,138.8,78.88,138,1.4,"2022-05-18 06:38:30",0,"2022-05-18 06:09:00",0.001,0.302
"2022-05-18 08:00:00",16289,62.37,"2022-05-18 07:20:30",12.64,0.597,"2022-05-18 07:15:30",0,"2022-05-18 07:00:30",966,20.65,21.02,"2022-05-18 07:01:30",20.28,"2022-05-18 07:50:30",96.3,97.1,"2022-05-18 08:00:00",95.3,"2022-05-18 07:04:00",27.68,27.81,"2022-05-18 07:00:30",27.47,"2022-05-18 07:56:00",30.31,30.49,"2022-05-18 07:02:00",30.17,"2022-05-18 08:00:00",30.96,31.12,"2022-05-18 07:00:30",30.86,"2022-05-18 08:00:00",31.5,31.53,"2022-05-18 07:04:30",31.41,"2022-05-18 07:49:30",31.36,31.42,"2022-05-18 07:27:30",31.24,"2022-05-18 07:46:30",31.49,31.53,"2022-05-18 07:12:30",31.4,"2022-05-18 07:04:30",9.2,9.22,"2022-05-18 07:00:30",9.18,"2022-05-18 07:48:30",5.075,5.083,"2022-05-18 07:01:00",5.064,"2022-05-18 07:59:30",3.618,3.629,"2022-05-18 07:00:30",3.61,"2022-05-18 07:47:30",15.38,15.39,"2022-05-18 07:00:30",15.36,"2022-05-18 07:59:30",19.23,19.24,"2022-05-18 07:17:00",19.22,"2022-05-18 07:19:00",29.63,29.64,"2022-05-18 07:13:00",29.62,"2022-05-18 07:05:30",0.0005508452,0,0.292,14.53,65.64,225,0.7,"2022-05-18 07:03:00",0,"2022-05-18 07:00:30",0.561,25.1,79.46,300,1.2,"2022-05-18 07:06:30",0,"2022-05-18 07:19:30",0.001,1.105
"2022-05-18 09:00:00",16290,61.76,"2022-05-18 08:56:30",12.61,0.688,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",967,20.51,20.76,"2022-05-18 08:25:30",20.26,"2022-05-18 08:43:00",97,98.3,"2022-05-18 08:50:00",95.9,"2022-05-18 08:33:00",27.34,27.57,"2022-05-18 08:00:30",27.18,"2022-05-18 08:45:30",30.06,30.23,"2022-05-18 08:03:30",29.94,"2022-05-18 08:56:30",30.78,31.02,"2022-05-18 08:05:30",30.64,"2022-05-18 08:51:30",31.36,31.51,"2022-05-18 08:05:30",31.31,"2022-05-18 08:21:30",31.28,31.39,"2022-05-18 08:09:00",31.17,"2022-05-18 08:45:00",31.5,31.53,"2022-05-18 08:01:30",31.42,"2022-05-18 08:03:00",9.17,9.19,"2022-05-18 08:01:00",9.15,"2022-05-18 08:35:00",5.061,5.074,"2022-05-18 08:06:00",5.049,"2022-05-18 08:55:00",3.611,3.619,"2022-05-18 08:15:30",3.599,"2022-05-18 08:57:30",15.36,15.38,"2022-05-18 08:03:00",15.35,"2022-05-18 08:59:30",19.22,19.23,"2022-05-18 08:02:30",19.21,"2022-05-18 08:18:00",29.62,29.64,"2022-05-18 08:37:30",29.61,"2022-05-18 08:21:00",0.100472,0,0.287,227,65.51,74,1,"2022-05-18 08:20:30",0,"2022-05-18 08:01:00",0.724,231.2,49.73,180,1.7,"2022-05-18 08:21:00",0.3,"2022-05-18 08:03:30",0.02,1.91
"2022-05-18 10:00:00",16291,49.92,"2022-05-18 10:00:00",12.6,12.7,"2022-05-18 09:01:30",0,"2022-05-18 09:00:30",968,21.83,24.3,"2022-05-18 10:00:00",20.35,"2022-05-18 09:07:30",93.5,97.2,"2022-05-18 09:04:30",86.5,"2022-05-18 09:59:30",27.09,27.21,"2022-05-18 09:02:00",26.98,"2022-05-18 09:35:00",29.86,30.03,"2022-05-18 09:01:30",29.68,"2022-05-18 09:59:00",30.65,30.81,"2022-05-18 09:05:30",30.48,"2022-05-18 09:55:00",31.3,31.34,"2022-05-18 09:14:00",31.23,"2022-05-18 09:58:30",31.2,31.28,"2022-05-18 09:17:30",31.17,"2022-05-18 09:07:30",31.49,31.53,"2022-05-18 09:05:00",31.39,"2022-05-18 09:33:30",9.14,9.17,"2022-05-18 09:34:30",9.13,"2022-05-18 09:46:00",5.047,5.059,"2022-05-18 09:02:30",5.034,"2022-05-18 09:52:30",3.601,3.608,"2022-05-18 09:04:00",3.595,"2022-05-18 09:18:00",15.34,15.36,"2022-05-18 09:00:30",15.32,"2022-05-18 09:47:00",19.21,19.23,"2022-05-18 09:07:30",19.2,"2022-05-18 09:00:30",29.62,29.64,"2022-05-18 09:32:00",29.6,"2022-05-18 09:39:30",2.732829,0,0.37,5.971,43.07,195,0.9,"2022-05-18 09:42:30",0,"2022-05-18 09:02:30",0.411,1.123,64.61,189,1,"2022-05-18 09:02:00",0,"2022-05-18 09:08:30",0.487,2.58
"2022-05-18 11:00:00",16292,39.95,"2022-05-18 11:00:00",13.31,13.86,"2022-05-18 10:04:30",0.307,"2022-05-18 10:03:30",969,25.25,27.08,"2022-05-18 10:59:00",24.36,"2022-05-18 10:01:00",82.8,86.5,"2022-05-18 10:05:00",74.84,"2022-05-18 10:59:00",27.37,27.68,"2022-05-18 10:59:00",27.13,"2022-05-18 10:00:30",29.64,29.81,"2022-05-18 10:05:30",29.6,"2022-05-18 10:14:30",30.5,30.62,"2022-05-18 10:06:00",30.3,"2022-05-18 10:59:00",31.15,31.31,"2022-05-18 10:04:30",31.1,"2022-05-18 10:22:30",31.18,31.23,"2022-05-18 10:20:00",31.16,"2022-05-18 10:58:00",31.48,31.53,"2022-05-18 10:01:30",31.36,"2022-05-18 10:14:00",9.17,9.21,"2022-05-18 10:59:30",9.14,"2022-05-18 10:01:00",5.034,5.044,"2022-05-18 10:07:00",5.024,"2022-05-18 10:58:30",3.592,3.603,"2022-05-18 10:04:30",3.584,"2022-05-18 10:34:00",15.32,15.34,"2022-05-18 10:08:30",15.31,"2022-05-18 10:21:30",19.19,19.21,"2022-05-18 10:00:30",19.17,"2022-05-18 10:56:30",29.61,29.63,"2022-05-18 10:03:00",29.58,"2022-05-18 10:53:30",6.238924,0,0.698,55.56,44.1,321,1.7,"2022-05-18 10:29:30",0,"2022-05-18 10:00:30",0.931,58.87,32.93,10,2.3,"2022-05-18 10:31:00",0,"2022-05-18 10:03:00",1.225,3.044
"2022-05-18 12:00:00",16293,37.47,"2022-05-18 11:24:00",13.36,18.68,"2022-05-18 11:47:00",0.176,"2022-05-18 11:41:00",969,27.72,28.22,"2022-05-18 11:57:30",26.81,"2022-05-18 11:01:00",72.44,75.47,"2022-05-18 11:01:30",70.54,"2022-05-18 11:33:00",28.25,28.84,"2022-05-18 11:55:00",27.7,"2022-05-18 11:00:30",29.62,29.72,"2022-05-18 11:50:30",29.57,"2022-05-18 11:24:00",30.34,30.58,"2022-05-18 11:00:30",30.23,"2022-05-18 11:44:30",31.1,31.13,"2022-05-18 11:06:00",31.05,"2022-05-18 11:58:00",31.15,31.22,"2022-05-18 11:05:00",31.04,"2022-05-18 11:51:00",31.43,31.51,"2022-05-18 11:14:30",31.31,"2022-05-18 11:30:30",9.27,9.36,"2022-05-18 11:59:30",9.2,"2022-05-18 11:00:30",5.025,5.029,"2022-05-18 11:00:30",5.02,"2022-05-18 11:13:00",3.586,3.595,"2022-05-18 11:02:30",3.575,"2022-05-18 11:58:00",15.29,15.31,"2022-05-18 11:00:30",15.26,"2022-05-18 11:54:30",19.16,19.18,"2022-05-18 11:01:00",19.13,"2022-05-18 11:58:00",29.56,29.6,"2022-05-18 11:00:30",29.51,"2022-05-18 11:58:00",10.82141,0,1.192,33.56,46.83,345,3,"2022-05-18 11:58:00",0,"2022-05-18 11:02:00",1.621,34.89,37.83,19,3.5,"2022-05-18 11:58:00",0,"2022-05-18 11:07:30",2.198,3.282
"2022-05-18 13:00:00",16294,35.93,"2022-05-18 12:38:30",13.36,18.32,"2022-05-18 12:11:30",0.186,"2022-05-18 12:30:30",968,29.62,30.57,"2022-05-18 12:33:00",27.94,"2022-05-18 12:01:00",64.77,71.95,"2022-05-18 12:04:30",60.41,"2022-05-18 12:33:30",29.59,30.42,"2022-05-18 12:59:00",28.81,"2022-05-18 12:00:30",29.73,29.91,"2022-05-18 12:47:30",29.6,"2022-05-18 12:00:30",30.32,30.43,"2022-05-18 12:35:30",30.23,"2022-05-18 12:19:00",31.02,31.12,"2022-05-18 12:02:00",30.9,"2022-05-18 12:53:00",31.04,31.2,"2022-05-18 12:03:00",30.97,"2022-05-18 12:38:30",31.36,31.46,"2022-05-18 12:10:00",31.26,"2022-05-18 12:53:30",9.47,9.59,"2022-05-18 12:58:30",9.35,"2022-05-18 12:01:00",5.032,5.042,"2022-05-18 13:00:00",5.024,"2022-05-18 12:01:00",3.575,3.582,"2022-05-18 12:07:00",3.569,"2022-05-18 12:18:00",15.25,15.27,"2022-05-18 12:00:30",15.24,"2022-05-18 12:51:30",19.11,19.15,"2022-05-18 12:00:30",19.08,"2022-05-18 13:00:00",29.48,29.54,"2022-05-18 12:07:30",29.43,"2022-05-18 12:52:00",15.84322,0,1.448,17.45,46.4,46,4.4,"2022-05-18 12:46:00",0,"2022-05-18 12:09:00",2.258,21.09,36.49,45,4.5,"2022-05-18 12:46:00",0,"2022-05-18 12:59:30",3.294,3.267
"2022-05-18 14:00:00",16295,36.63,"2022-05-18 13:04:30",13.33,17.96,"2022-05-18 13:04:00",0.161,"2022-05-18 13:06:30",968,31.1,32.47,"2022-05-18 14:00:00",29.99,"2022-05-18 13:08:30",59.8,63.66,"2022-05-18 13:09:00",55.22,"2022-05-18 14:00:00",31.34,32.28,"2022-05-18 14:00:00",30.34,"2022-05-18 13:00:30",30.12,30.43,"2022-05-18 13:59:00",29.81,"2022-05-18 13:01:30",30.31,30.41,"2022-05-18 13:38:30",30.23,"2022-05-18 13:37:30",30.91,31,"2022-05-18 13:06:00",30.9,"2022-05-18 13:02:00",30.98,31.04,"2022-05-18 13:04:00",30.97,"2022-05-18 13:01:00",31.31,31.4,"2022-05-18 13:07:30",31.24,"2022-05-18 13:53:00",9.72,9.87,"2022-05-18 13:59:30",9.59,"2022-05-18 13:02:30",5.049,5.066,"2022-05-18 13:57:00",5.034,"2022-05-18 13:06:00",3.571,3.577,"2022-05-18 13:07:00",3.566,"2022-05-18 13:32:00",15.22,15.24,"2022-05-18 13:01:00",15.2,"2022-05-18 13:59:00",19.04,19.08,"2022-05-18 13:00:30",19,"2022-05-18 13:53:30",29.38,29.44,"2022-05-18 13:04:00",29.32,"2022-05-18 13:59:00",17.46497,0,1.618,31.04,45.78,308,4.5,"2022-05-18 13:04:00",0,"2022-05-18 13:43:30",2.424,32.35,35.99,5,5.7,"2022-05-18 13:14:30",0,"2022-05-18 13:15:00",3.689,2.994
"2022-05-18 15:00:00",16296,35.34,"2022-05-18 14:23:30",13.29,17.26,"2022-05-18 14:26:30",0.15,"2022-05-18 14:10:30",967,32.58,33.25,"2022-05-18 14:41:00",32.05,"2022-05-18 14:55:30",53.52,55.41,"2022-05-18 14:03:30",50.98,"2022-05-18 14:16:00",33.34,34.36,"2022-05-18 15:00:00",32.22,"2022-05-18 14:00:30",30.72,31.06,"2022-05-18 14:52:30",30.41,"2022-05-18 14:00:30",30.33,30.47,"2022-05-18 14:59:00",30.23,"2022-05-18 14:27:30",30.9,30.92,"2022-05-18 14:13:30",30.87,"2022-05-18 14:40:30",30.97,31.04,"2022-05-18 14:38:30",30.92,"2022-05-18 14:29:30",31.3,31.33,"2022-05-18 14:00:30",31.23,"2022-05-18 14:06:00",10,10.15,"2022-05-18 14:56:00",9.85,"2022-05-18 14:01:30",5.08,5.098,"2022-05-18 14:58:00",5.059,"2022-05-18 14:00:30",3.575,3.584,"2022-05-18 14:48:30",3.567,"2022-05-18 14:07:30",15.18,15.21,"2022-05-18 14:00:30",15.17,"2022-05-18 14:50:30",18.96,19,"2022-05-18 14:00:30",18.92,"2022-05-18 14:55:00",29.27,29.34,"2022-05-18 14:00:30",29.2,"2022-05-18 14:58:30",19.11463,0,1.435,356.5,62.58,192,3.7,"2022-05-18 14:22:30",0,"2022-05-18 14:02:30",2.111,355.2,54.97,222,4.9,"2022-05-18 14:43:00",0,"2022-05-18 14:56:00",4.136,2.494
"2022-05-18 16:00:00",16297,40.35,"2022-05-18 15:00:30",13.29,17.85,"2022-05-18 15:33:00",0.169,"2022-05-18 15:11:30",966,32.9,33.68,"2022-05-18 15:25:30",32.22,"2022-05-18 15:05:00",51.29,54.29,"2022-05-18 15:05:30",48.82,"2022-05-18 16:00:00",35.08,35.72,"2022-05-18 15:59:00",34.34,"2022-05-18 15:01:00",31.5,31.9,"2022-05-18 15:57:30",31.06,"2022-05-18 15:00:30",30.57,30.81,"2022-05-18 16:00:00",30.37,"2022-05-18 15:02:30",30.9,30.95,"2022-05-18 15:35:00",30.87,"2022-05-18 15:01:00",30.91,31.04,"2022-05-18 15:12:30",30.84,"2022-05-18 15:26:30",31.29,31.33,"2022-05-18 15:09:00",31.19,"2022-05-18 15:57:30",10.25,10.33,"2022-05-18 16:00:00",10.15,"2022-05-18 15:01:00",5.121,5.143,"2022-05-18 15:57:30",5.098,"2022-05-18 15:02:00",3.58,3.586,"2022-05-18 15:34:30",3.569,"2022-05-18 15:07:00",15.16,15.17,"2022-05-18 15:01:30",15.16,"2022-05-18 15:23:30",18.9,18.93,"2022-05-18 15:00:30",18.87,"2022-05-18 15:54:30",29.16,29.22,"2022-05-18 15:03:30",29.12,"2022-05-18 15:47:30",12.54046,0,1.297,2.888,57.64,294,3.8,"2022-05-18 15:16:00",0,"2022-05-18 15:01:00",1.819,14.14,53.49,294,4.3,"2022-05-18 15:16:00",0,"2022-05-18 15:04:30",2.73,1.805
"2022-05-18 17:00:00",16298,43.09,"2022-05-18 16:21:30",13.29,16.68,"2022-05-18 16:19:30",0.144,"2022-05-18 16:34:30",965,33.71,34.34,"2022-05-18 16:16:00",33.06,"2022-05-18 17:00:00",47.67,49.71,"2022-05-18 16:05:30",45.4,"2022-05-18 16:12:00",36.04,36.43,"2022-05-18 16:56:30",35.61,"2022-05-18 16:01:30",32.27,32.66,"2022-05-18 16:59:00",31.85,"2022-05-18 16:01:00",30.86,31.07,"2022-05-18 16:59:00",30.67,"2022-05-18 16:10:30",30.98,31.1,"2022-05-18 16:52:00",30.9,"2022-05-18 16:02:00",30.88,30.96,"2022-05-18 16:05:00",30.79,"2022-05-18 16:15:30",31.26,31.33,"2022-05-18 16:02:30",31.16,"2022-05-18 16:56:30",10.38,10.43,"2022-05-18 16:45:30",10.32,"2022-05-18 16:00:30",5.164,5.188,"2022-05-18 16:55:30",5.143,"2022-05-18 16:00:30",3.592,3.603,"2022-05-18 16:53:00",3.58,"2022-05-18 16:02:30",15.16,15.17,"2022-05-18 16:03:30",15.14,"2022-05-18 16:41:00",18.85,18.89,"2022-05-18 16:01:00",18.81,"2022-05-18 16:58:30",29.07,29.13,"2022-05-18 16:01:00",29.02,"2022-05-18 16:58:00",12.10602,0,1.28,15.66,55.58,54,3.3,"2022-05-18 16:31:00",0,"2022-05-18 16:07:30",1.839,13.48,48.69,85,4,"2022-05-18 16:27:00",0,"2022-05-18 16:09:00",2.662,0.998
"2022-05-18 18:00:00",16299,48.34,"2022-05-18 17:54:30",13.33,17.3,"2022-05-18 17:25:30",0.165,"2022-05-18 17:48:00",964,33.46,33.93,"2022-05-18 17:37:00",32.6,"2022-05-18 17:13:30",47.76,50.46,"2022-05-18 17:13:30",46.23,"2022-05-18 17:26:00",36.4,36.54,"2022-05-18 17:10:30",36.28,"2022-05-18 17:46:00",32.87,33.12,"2022-05-18 17:58:00",32.6,"2022-05-18 17:00:30",31.21,31.42,"2022-05-18 17:55:00",30.97,"2022-05-18 17:01:30",31.1,31.18,"2022-05-18 17:55:30",31.08,"2022-05-18 17:03:30",30.93,31.03,"2022-05-18 17:08:00",30.84,"2022-05-18 17:35:30",31.23,31.29,"2022-05-18 17:01:30",31.13,"2022-05-18 17:39:30",10.41,10.43,"2022-05-18 17:03:00",10.39,"2022-05-18 17:44:00",5.205,5.225,"2022-05-18 17:59:30",5.183,"2022-05-18 17:01:30",3.608,3.619,"2022-05-18 17:59:30",3.593,"2022-05-18 17:11:30",15.16,15.18,"2022-05-18 17:55:30",15.15,"2022-05-18 17:00:30",18.82,18.85,"2022-05-18 17:15:00",18.78,"2022-05-18 17:59:30",29.01,29.05,"2022-05-18 17:03:30",28.96,"2022-05-18 17:58:30",9.824851,0,1.371,47.27,43.43,8,3.4,"2022-05-18 17:44:00",0,"2022-05-18 17:19:30",1.963,47.63,31.15,22,4.7,"2022-05-18 17:36:30",0,"2022-05-18 17:17:00",2.15,0.22
"2022-05-18 19:00:00",16300,48.3,"2022-05-18 18:16:00",13.33,18.45,"2022-05-18 18:57:30",0.19,"2022-05-18 18:51:30",964,33.48,34.13,"2022-05-18 18:10:00",33.01,"2022-05-18 18:38:30",47.1,48.08,"2022-05-18 18:39:00",46.16,"2022-05-18 18:11:00",36.4,36.47,"2022-05-18 18:21:30",36.28,"2022-05-18 18:55:00",33.28,33.5,"2022-05-18 18:55:00",33.03,"2022-05-18 18:05:00",31.52,31.79,"2022-05-18 18:58:30",31.31,"2022-05-18 18:10:30",31.26,31.33,"2022-05-18 19:00:00",31.1,"2022-05-18 18:01:00",30.98,31.04,"2022-05-18 18:04:00",30.91,"2022-05-18 18:07:30",31.22,31.33,"2022-05-18 18:53:30",31.12,"2022-05-18 18:23:30",10.4,10.42,"2022-05-18 18:05:30",10.37,"2022-05-18 18:50:30",5.232,5.246,"2022-05-18 19:00:00",5.215,"2022-05-18 18:09:00",3.623,3.634,"2022-05-18 18:42:30",3.61,"2022-05-18 18:00:30",15.18,15.19,"2022-05-18 18:57:30",15.17,"2022-05-18 18:20:30",18.79,18.8,"2022-05-18 18:00:30",18.78,"2022-05-18 18:11:00",28.94,28.98,"2022-05-18 18:01:30",28.9,"2022-05-18 18:55:00",7.044758,0,1.878,35.66,30.5,7,4.3,"2022-05-18 18:24:00",0,"2022-05-18 18:09:30",3.226,39.53,19.87,22,5.6,"2022-05-18 18:13:30",0.5,"2022-05-18 18:28:30",0.756,0
"2022-05-18 20:00:00",16301,50.62,"2022-05-18 19:00:30",13.36,13.46,"2022-05-18 20:00:00",0.189,"2022-05-18 19:59:00",964,32.74,33.31,"2022-05-18 19:14:00",32,"2022-05-18 20:00:00",47.85,49.35,"2022-05-18 20:00:00",46.61,"2022-05-18 19:14:30",36,36.34,"2022-05-18 19:00:30",35.59,"2022-05-18 20:00:00",33.56,33.71,"2022-05-18 19:50:00",33.4,"2022-05-18 19:01:00",31.83,32.04,"2022-05-18 19:57:30",31.67,"2022-05-18 19:01:30",31.44,31.53,"2022-05-18 19:44:30",31.31,"2022-05-18 19:00:30",30.99,31.08,"2022-05-18 19:56:00",30.97,"2022-05-18 19:00:30",31.24,31.31,"2022-05-18 19:04:30",31.12,"2022-05-18 19:45:00",10.32,10.39,"2022-05-18 19:00:30",10.26,"2022-05-18 19:57:00",5.249,5.256,"2022-05-18 19:18:30",5.241,"2022-05-18 19:02:30",3.637,3.649,"2022-05-18 19:56:30",3.625,"2022-05-18 19:08:00",15.2,15.21,"2022-05-18 19:56:30",15.19,"2022-05-18 19:04:00",18.79,18.81,"2022-05-18 19:58:30",18.78,"2022-05-18 19:01:30",28.91,28.94,"2022-05-18 19:01:30",28.88,"2022-05-18 19:44:00",3.422576,0,2.056,46.57,28.21,60,4.4,"2022-05-18 19:26:30",0.3,"2022-05-18 19:01:00",3.405,45.39,20.42,56,5.8,"2022-05-18 19:36:00",1,"2022-05-18 19:11:30",0.381,0
"2022-05-18 21:00:00",16302,53.13,"2022-05-18 20:00:30",12.88,0.515,"2022-05-18 21:00:00",0,"2022-05-18 20:05:00",964,30.8,32.03,"2022-05-18 20:00:30",29.6,"2022-05-18 20:59:30",54.28,59.03,"2022-05-18 21:00:00",49.3,"2022-05-18 20:01:00",35.07,35.61,"2022-05-18 20:00:30",34.52,"2022-05-18 20:58:30",33.64,33.71,"2022-05-18 20:04:30",33.59,"2022-05-18 21:00:00",32.02,32.2,"2022-05-18 20:54:30",31.87,"2022-05-18 20:17:00",31.6,31.72,"2022-05-18 20:43:00",31.51,"2022-05-18 20:00:30",31.13,31.23,"2022-05-18 20:58:30",30.99,"2022-05-18 20:01:00",31.27,31.33,"2022-05-18 20:14:00",31.19,"2022-05-18 20:19:00",10.18,10.26,"2022-05-18 20:00:30",10.1,"2022-05-18 20:58:00",5.255,5.261,"2022-05-18 20:25:00",5.251,"2022-05-18 20:03:30",3.651,3.66,"2022-05-18 20:37:30",3.64,"2022-05-18 20:05:00",15.23,15.24,"2022-05-18 20:46:00",15.21,"2022-05-18 20:00:30",18.81,18.81,"2022-05-18 20:11:00",18.79,"2022-05-18 20:03:00",28.9,28.92,"2022-05-18 20:48:30",28.88,"2022-05-18 20:16:00",0.2298691,0,1.785,42.52,24.94,63,4.3,"2022-05-18 20:32:00",0.4,"2022-05-18 20:46:30",2.892,42.71,14.97,64,5.2,"2022-05-18 20:01:00",1.1,"2022-05-18 20:34:00",0.05,0
"2022-05-18 22:00:00",16303,59.16,"2022-05-18 21:00:30",12.84,0.351,"2022-05-18 21:17:00",0,"2022-05-18 21:00:30",965,28.7,29.54,"2022-05-18 21:00:30",28.09,"2022-05-18 21:58:30",62.23,64.86,"2022-05-18 22:00:00",58.79,"2022-05-18 21:00:30",33.88,34.44,"2022-05-18 21:03:30",33.34,"2022-05-18 21:54:00",33.51,33.71,"2022-05-18 21:01:30",33.38,"2022-05-18 21:59:30",32.17,32.33,"2022-05-18 21:32:00",32.05,"2022-05-18 21:01:00",31.76,31.92,"2022-05-18 21:57:30",31.72,"2022-05-18 21:00:30",31.18,31.23,"2022-05-18 21:03:00",31.15,"2022-05-18 21:03:30",31.28,31.33,"2022-05-18 21:01:30",31.2,"2022-05-18 21:38:00",10.01,10.11,"2022-05-18 21:05:00",9.93,"2022-05-18 21:57:30",5.25,5.258,"2022-05-18 21:10:30",5.241,"2022-05-18 21:52:30",3.66,3.67,"2022-05-18 21:55:30",3.651,"2022-05-18 21:00:30",15.26,15.28,"2022-05-18 21:47:30",15.24,"2022-05-18 21:00:30",18.83,18.85,"2022-05-18 21:53:00",18.81,"2022-05-18 21:00:30",28.93,28.95,"2022-05-18 21:48:30",28.9,"2022-05-18 21:00:30",0.0001771378,0,1.288,36.59,21.63,39,2.9,"2022-05-18 21:39:00",0.3,"2022-05-18 21:06:30",2.322,33.28,13.43,30,4.1,"2022-05-18 21:33:30",1,"2022-05-18 21:53:00",0.006,0
"2022-05-18 23:00:00",16304,61.44,"2022-05-18 22:00:30",12.81,0.383,"2022-05-18 22:01:30",0,"2022-05-18 22:00:30",966,27.47,28.09,"2022-05-18 22:00:30",26.78,"2022-05-18 22:59:30",67.41,70.45,"2022-05-18 23:00:00",64.52,"2022-05-18 22:01:30",32.88,33.36,"2022-05-18 22:05:00",32.42,"2022-05-18 22:59:30",33.25,33.5,"2022-05-18 22:02:30",33.01,"2022-05-18 23:00:00",32.23,32.37,"2022-05-18 22:45:00",32.07,"2022-05-18 22:11:00",31.91,31.92,"2022-05-18 22:04:00",31.84,"2022-05-18 22:03:00",31.29,31.45,"2022-05-18 22:49:30",31.17,"2022-05-18 22:01:00",31.29,31.4,"2022-05-18 22:56:30",31.22,"2022-05-18 22:04:00",9.86,9.93,"2022-05-18 22:01:00",9.79,"2022-05-18 22:55:30",5.236,5.251,"2022-05-18 22:03:30",5.22,"2022-05-18 22:48:30",3.664,3.671,"2022-05-18 22:47:30",3.658,"2022-05-18 22:07:30",15.28,15.29,"2022-05-18 22:51:00",15.26,"2022-05-18 22:01:00",18.86,18.87,"2022-05-18 22:51:30",18.84,"2022-05-18 22:24:30",28.95,28.97,"2022-05-18 22:56:00",28.93,"2022-05-18 22:02:30",0.0005286637,0,1.066,34.75,22.62,19,2.7,"2022-05-18 22:14:00",0,"2022-05-18 22:37:30",2.06,29.01,14.8,5,4.2,"2022-05-18 22:28:30",0.5,"2022-05-18 22:53:30",-0.002,0
"2022-05-19 00:00:00",16305,62.2,"2022-05-18 23:00:30",12.78,0.432,"2022-05-18 23:04:00",0,"2022-05-18 23:00:30",966,26.08,26.85,"2022-05-18 23:00:30",25.43,"2022-05-19 00:00:00",73.22,76.15,"2022-05-19 00:00:00",69.93,"2022-05-18 23:02:30",32.02,32.45,"2022-05-18 23:00:30",31.57,"2022-05-18 23:57:30",32.93,33.12,"2022-05-18 23:08:30",32.78,"2022-05-18 23:45:00",32.22,32.39,"2022-05-18 23:33:00",32.09,"2022-05-18 23:59:00",31.92,31.97,"2022-05-18 23:51:30",31.9,"2022-05-18 23:09:30",31.38,31.43,"2022-05-18 23:28:00",31.32,"2022-05-18 23:03:30",31.38,31.51,"2022-05-18 23:44:30",31.24,"2022-05-18 23:04:30",9.73,9.79,"2022-05-18 23:00:30",9.67,"2022-05-18 23:54:00",5.218,5.231,"2022-05-18 23:00:30",5.203,"2022-05-18 23:56:00",3.664,3.67,"2022-05-18 23:05:30",3.656,"2022-05-18 23:56:00",15.3,15.31,"2022-05-18 23:50:30",15.29,"2022-05-18 23:00:30",18.88,18.9,"2022-05-18 23:58:00",18.85,"2022-05-18 23:06:00",28.97,28.98,"2022-05-18 23:17:00",28.95,"2022-05-18 23:01:00",0.0008248399,0,0.89,35.49,25.34,356,2.2,"2022-05-18 23:32:00",0.3,"2022-05-18 23:19:30",1.812,29.38,14.33,27,3.3,"2022-05-18 23:22:30",0.4,"2022-05-18 23:39:00",-0.009,0
"2022-05-19 01:00:00",16306,62.59,"2022-05-19 00:59:30",12.77,0.46,"2022-05-19 00:58:30",0,"2022-05-19 00:00:30",967,25.23,25.54,"2022-05-19 00:00:30",25.01,"2022-05-19 00:58:30",77.85,79.45,"2022-05-19 00:59:00",75.54,"2022-05-19 00:00:30",31.25,31.59,"2022-05-19 00:00:30",30.97,"2022-05-19 00:46:00",32.61,32.86,"2022-05-19 00:01:30",32.42,"2022-05-19 00:54:00",32.17,32.27,"2022-05-19 00:09:00",32.04,"2022-05-19 00:52:00",31.96,32.05,"2022-05-19 00:16:00",31.92,"2022-05-19 00:01:00",31.41,31.51,"2022-05-19 01:00:00",31.37,"2022-05-19 00:00:30",31.46,31.53,"2022-05-19 00:17:30",31.33,"2022-05-19 00:12:00",9.62,9.67,"2022-05-19 00:00:30",9.57,"2022-05-19 00:58:00",5.197,5.21,"2022-05-19 00:09:30",5.18,"2022-05-19 00:59:00",3.659,3.668,"2022-05-19 00:06:00",3.651,"2022-05-19 00:32:00",15.31,15.32,"2022-05-19 00:48:30",15.31,"2022-05-19 00:04:30",18.9,18.92,"2022-05-19 00:46:30",18.88,"2022-05-19 00:00:30",28.98,29,"2022-05-19 00:47:30",28.95,"2022-05-19 00:02:30",0.0009036433,0,0.722,69.8,33.8,94,1.4,"2022-05-19 00:14:30",0,"2022-05-19 00:22:30",1.413,56.98,26.86,69,2.5,"2022-05-19 00:05:30",0.3,"2022-05-19 00:40:30",-0.014,0
"2022-05-19 02:00:00",16307,61.84,"2022-05-19 01:28:30",12.75,0.451,"2022-05-19 01:15:30",0,"2022-05-19 01:00:30",966,24.81,25.01,"2022-05-19 01:02:00",24.61,"2022-05-19 01:40:00",80.8,82.1,"2022-05-19 02:00:00",78.73,"2022-05-19 01:01:30",30.66,30.99,"2022-05-19 01:01:30",30.34,"2022-05-19 01:59:30",32.31,32.5,"2022-05-19 01:08:00",32.09,"2022-05-19 01:57:00",32.05,32.26,"2022-05-19 01:15:30",31.87,"2022-05-19 01:54:30",31.98,32.1,"2022-05-19 01:24:30",31.92,"2022-05-19 01:02:30",31.5,31.59,"2022-05-19 01:36:30",31.37,"2022-05-19 01:03:30",31.48,31.53,"2022-05-19 01:18:30",31.4,"2022-05-19 01:58:30",9.53,9.58,"2022-05-19 01:04:30",9.49,"2022-05-19 01:51:30",5.173,5.185,"2022-05-19 01:00:30",5.158,"2022-05-19 01:56:30",3.655,3.664,"2022-05-19 01:25:00",3.647,"2022-05-19 01:22:30",15.32,15.32,"2022-05-19 01:00:30",15.31,"2022-05-19 01:49:00",18.91,18.93,"2022-05-19 01:49:30",18.9,"2022-05-19 01:10:00",29,29.02,"2022-05-19 01:52:00",28.97,"2022-05-19 01:04:30",0.0008266654,0,0.694,37.97,32.28,305,1.7,"2022-05-19 01:25:00",0,"2022-05-19 01:12:00",1.467,28.4,19.57,6,2.7,"2022-05-19 01:24:30",0.4,"2022-05-19 01:59:30",-0.016,0
"2022-05-19 03:00:00",16308,61.91,"2022-05-19 03:00:00",12.74,0.472,"2022-05-19 02:56:30",0,"2022-05-19 02:00:30",967,24.42,24.66,"2022-05-19 03:00:00",24.25,"2022-05-19 02:50:00",83,84.5,"2022-05-19 02:43:30",81.4,"2022-05-19 02:00:30",30.16,30.44,"2022-05-19 02:08:00",29.92,"2022-05-19 02:59:30",32.01,32.13,"2022-05-19 02:02:30",31.81,"2022-05-19 03:00:00",31.96,32.07,"2022-05-19 02:47:30",31.82,"2022-05-19 02:54:00",31.94,32.02,"2022-05-19 02:01:30",31.92,"2022-05-19 02:03:30",31.56,31.61,"2022-05-19 02:44:30",31.5,"2022-05-19 02:01:30",31.47,31.54,"2022-05-19 02:41:00",31.4,"2022-05-19 02:18:00",9.46,9.51,"2022-05-19 02:00:30",9.42,"2022-05-19 02:58:00",5.152,5.165,"2022-05-19 02:01:00",5.141,"2022-05-19 02:54:00",3.647,3.656,"2022-05-19 02:08:30",3.638,"2022-05-19 02:53:00",15.31,15.32,"2022-05-19 02:00:30",15.3,"2022-05-19 02:47:30",18.92,18.93,"2022-05-19 02:05:00",18.91,"2022-05-19 02:01:00",29.02,29.04,"2022-05-19 02:48:30",29,"2022-05-19 02:02:00",0.0008554164,0,0.529,327.2,88.5,252,2.2,"2022-05-19 02:59:30",0,"2022-05-19 02:03:00",1.132,359.8,72.2,248,3.5,"2022-05-19 02:58:30",0,"2022-05-19 02:02:30",-0.019,0
"2022-05-19 04:00:00",16309,59.65,"2022-05-19 03:59:30",12.72,0.453,"2022-05-19 03:48:30",0,"2022-05-19 03:00:30",966,25.14,25.27,"2022-05-19 03:15:00",24.63,"2022-05-19 03:00:30",78.55,81.4,"2022-05-19 03:00:30",76.99,"2022-05-19 03:48:30",29.76,29.97,"2022-05-19 03:04:30",29.56,"2022-05-19 03:58:30",31.73,31.89,"2022-05-19 03:01:00",31.56,"2022-05-19 03:59:30",31.8,32.03,"2022-05-19 03:00:30",31.62,"2022-05-19 03:45:00",31.92,31.95,"2022-05-19 03:01:30",31.92,"2022-05-19 03:00:30",31.58,31.61,"2022-05-19 03:08:30",31.53,"2022-05-19 03:42:30",31.5,31.58,"2022-05-19 03:27:30",31.44,"2022-05-19 03:07:30",9.4,9.43,"2022-05-19 03:11:00",9.38,"2022-05-19 03:38:30",5.133,5.148,"2022-05-19 03:01:30",5.121,"2022-05-19 03:53:00",3.639,3.649,"2022-05-19 03:06:30",3.63,"2022-05-19 03:57:30",15.3,15.31,"2022-05-19 03:00:30",15.29,"2022-05-19 03:45:30",18.92,18.93,"2022-05-19 03:03:00",18.92,"2022-05-19 03:01:30",29.04,29.05,"2022-05-19 03:21:00",29.02,"2022-05-19 03:18:00",0.000457219,0,1.213,254.5,24.8,234,3.5,"2022-05-19 03:04:00",0,"2022-05-19 03:03:30",2.228,250.3,11.95,265,4.8,"2022-05-19 03:20:30",0.8,"2022-05-19 03:59:30",-0.007,0
"2022-05-19 05:00:00",16310,59.61,"2022-05-19 04:59:00",12.71,0.455,"2022-05-19 04:00:30",0,"2022-05-19 04:00:30",965,24.63,25.15,"2022-05-19 04:00:30",24.32,"2022-05-19 04:26:00",80.6,82.5,"2022-05-19 04:24:00",78.41,"2022-05-19 04:00:30",29.49,29.66,"2022-05-19 04:04:30",29.31,"2022-05-19 04:51:00",31.47,31.68,"2022-05-19 04:01:30",31.25,"2022-05-19 04:59:30",31.69,31.83,"2022-05-19 04:16:00",31.46,"2022-05-19 04:55:00",31.92,31.95,"2022-05-19 04:27:00",31.89,"2022-05-19 04:40:00",31.58,31.61,"2022-05-19 04:16:00",31.53,"2022-05-19 04:22:30",31.51,31.6,"2022-05-19 04:16:30",31.43,"2022-05-19 04:05:00",9.37,9.39,"2022-05-19 04:01:30",9.34,"2022-05-19 04:59:00",5.115,5.128,"2022-05-19 04:06:30",5.103,"2022-05-19 04:47:30",3.631,3.64,"2022-05-19 04:00:30",3.623,"2022-05-19 04:25:30",15.29,15.3,"2022-05-19 04:01:30",15.28,"2022-05-19 04:50:00",18.93,18.93,"2022-05-19 04:03:30",18.91,"2022-05-19 04:18:30",29.05,29.07,"2022-05-19 04:42:30",29.03,"2022-05-19 04:04:30",0.0004138222,0,0.572,278.5,28.06,341,1.6,"2022-05-19 04:26:00",0,"2022-05-19 04:13:00",1.454,280.7,11.15,303,2.2,"2022-05-19 04:32:00",0.7,"2022-05-19 04:38:30",-0.018,0
"2022-05-19 06:00:00",16311,57.99,"2022-05-19 06:00:00",12.7,0.443,"2022-05-19 05:59:30",0,"2022-05-19 05:00:30",965,25.01,25.54,"2022-05-19 05:48:00",24.49,"2022-05-19 05:16:30",78.77,81.2,"2022-05-19 05:14:30",75.99,"2022-05-19 05:48:30",29.28,29.46,"2022-05-19 05:00:30",29.16,"2022-05-19 05:33:30",31.25,31.34,"2022-05-19 05:03:30",31.08,"2022-05-19 05:59:00",31.56,31.68,"2022-05-19 05:27:30",31.43,"2022-05-19 05:11:00",31.89,31.92,"2022-05-19 05:00:30",31.74,"2022-05-19 05:51:00",31.57,31.59,"2022-05-19 05:06:00",31.5,"2022-05-19 05:40:00",31.55,31.67,"2022-05-19 05:56:00",31.43,"2022-05-19 05:11:00",9.33,9.34,"2022-05-19 05:24:00",9.31,"2022-05-19 05:56:00",5.1,5.113,"2022-05-19 05:00:30",5.086,"2022-05-19 05:50:30",3.621,3.632,"2022-05-19 05:10:00",3.612,"2022-05-19 05:48:00",15.27,15.28,"2022-05-19 05:48:00",15.26,"2022-05-19 05:52:00",18.92,18.93,"2022-05-19 05:00:30",18.92,"2022-05-19 05:05:00",29.05,29.07,"2022-05-19 05:14:00",29.03,"2022-05-19 05:41:30",0.0002732984,0,0.568,274,31.94,338,1.5,"2022-05-19 05:37:30",0,"2022-05-19 05:04:00",1.288,274.6,25.19,245,3.2,"2022-05-19 05:35:30",0.3,"2022-05-19 05:58:00",-0.018,0.001
"2022-05-19 07:00:00",16312,57.57,"2022-05-19 06:57:00",12.69,0.439,"2022-05-19 06:33:30",0,"2022-05-19 06:00:30",966,25.25,25.48,"2022-05-19 06:15:30",24.88,"2022-05-19 06:58:30",78.56,80.5,"2022-05-19 06:55:30",76.71,"2022-05-19 06:16:30",29.15,29.26,"2022-05-19 06:01:30",28.99,"2022-05-19 06:52:30",31.05,31.21,"2022-05-19 06:09:30",30.9,"2022-05-19 06:58:00",31.4,31.54,"2022-05-19 06:03:30",31.27,"2022-05-19 06:25:30",31.77,31.92,"2022-05-19 06:02:00",31.72,"2022-05-19 06:29:00",31.55,31.59,"2022-05-19 06:01:30",31.45,"2022-05-19 06:52:30",31.57,31.67,"2022-05-19 06:24:30",31.44,"2022-05-19 06:08:30",9.31,9.33,"2022-05-19 06:12:00",9.29,"2022-05-19 06:36:00",5.086,5.096,"2022-05-19 06:04:00",5.076,"2022-05-19 06:51:00",3.615,3.623,"2022-05-19 06:01:30",3.606,"2022-05-19 06:51:00",15.26,15.27,"2022-05-19 06:07:30",15.25,"2022-05-19 06:09:30",18.92,18.93,"2022-05-19 06:35:00",18.91,"2022-05-19 06:18:00",29.06,29.08,"2022-05-19 06:41:30",29.03,"2022-05-19 06:01:30",0.000133279,0,0.389,295.1,64.58,104,1.2,"2022-05-19 06:13:30",0,"2022-05-19 06:09:00",0.787,281.5,52.12,69,1.7,"2022-05-19 06:04:00",0,"2022-05-19 06:28:30",0.007,0.3
"2022-05-19 08:00:00",16313,57.54,"2022-05-19 07:20:30",12.66,0.461,"2022-05-19 07:00:30",0,"2022-05-19 07:00:30",966,24.91,25.21,"2022-05-19 07:19:00",23.96,"2022-05-19 07:59:00",80.2,84.5,"2022-05-19 08:00:00",77.95,"2022-05-19 07:17:30",29.01,29.11,"2022-05-19 07:02:30",28.93,"2022-05-19 07:50:30",30.87,30.98,"2022-05-19 07:00:30",30.82,"2022-05-19 07:50:30",31.28,31.48,"2022-05-19 07:10:00",31.11,"2022-05-19 07:56:30",31.71,31.74,"2022-05-19 07:11:00",31.66,"2022-05-19 07:45:30",31.49,31.58,"2022-05-19 07:07:30",31.37,"2022-05-19 07:48:00",31.56,31.67,"2022-05-19 07:39:00",31.45,"2022-05-19 07:26:00",9.29,9.3,"2022-05-19 07:34:30",9.27,"2022-05-19 07:58:00",5.076,5.086,"2022-05-19 07:11:00",5.064,"2022-05-19 07:57:30",3.607,3.615,"2022-05-19 07:02:30",3.599,"2022-05-19 07:11:30",15.24,15.25,"2022-05-19 07:00:30",15.22,"2022-05-19 07:57:30",18.92,18.93,"2022-05-19 07:14:30",18.9,"2022-05-19 07:40:30",29.06,29.08,"2022-05-19 07:04:30",29.03,"2022-05-19 07:34:00",6.563272e-05,0,0.468,80.1,74.2,45,1.1,"2022-05-19 07:01:30",0,"2022-05-19 07:23:00",0.771,119.9,86.5,33,2,"2022-05-19 07:12:30",0,"2022-05-19 07:07:00",0.008,1.096
"2022-05-19 09:00:00",16314,58.76,"2022-05-19 08:00:30",12.64,0.585,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",966,23.6,23.87,"2022-05-19 08:00:30",23.4,"2022-05-19 08:48:30",85.1,85.9,"2022-05-19 08:25:30",83.7,"2022-05-19 08:00:30",28.78,29.05,"2022-05-19 08:06:00",28.58,"2022-05-19 09:00:00",30.71,30.87,"2022-05-19 08:08:00",30.62,"2022-05-19 08:49:30",31.16,31.26,"2022-05-19 08:29:00",31.08,"2022-05-19 08:55:00",31.63,31.72,"2022-05-19 08:01:00",31.51,"2022-05-19 08:52:30",31.41,31.5,"2022-05-19 08:03:30",31.37,"2022-05-19 08:07:00",31.54,31.66,"2022-05-19 08:37:30",31.45,"2022-05-19 08:37:00",9.26,9.29,"2022-05-19 08:09:00",9.25,"2022-05-19 08:55:30",5.065,5.074,"2022-05-19 08:23:00",5.056,"2022-05-19 08:51:30",3.6,3.61,"2022-05-19 08:00:30",3.59,"2022-05-19 08:55:30",15.22,15.23,"2022-05-19 08:00:30",15.21,"2022-05-19 08:41:00",18.91,18.93,"2022-05-19 08:01:00",18.9,"2022-05-19 08:11:30",29.06,29.09,"2022-05-19 08:41:30",29.04,"2022-05-19 08:07:30",0.1309889,0,0.284,33.33,40.01,18,0.9,"2022-05-19 08:49:00",0,"2022-05-19 08:00:30",1.124,23.66,22.25,3,1.7,"2022-05-19 08:22:30",0,"2022-05-19 08:14:00",0.03,1.898
"2022-05-19 10:00:00",16315,48.08,"2022-05-19 10:00:00",12.67,12.76,"2022-05-19 09:01:00",0.031,"2022-05-19 09:01:30",967,24.6,25.77,"2022-05-19 10:00:00",23.4,"2022-05-19 09:06:30",82.3,86.5,"2022-05-19 09:07:30",78.36,"2022-05-19 10:00:00",28.51,28.63,"2022-05-19 09:01:00",28.39,"2022-05-19 09:38:30",30.57,30.64,"2022-05-19 09:00:30",30.43,"2022-05-19 09:52:00",31.07,31.26,"2022-05-19 09:12:30",30.89,"2022-05-19 09:52:00",31.52,31.66,"2022-05-19 09:04:00",31.51,"2022-05-19 09:06:00",31.38,31.42,"2022-05-19 09:03:00",31.35,"2022-05-19 09:18:30",31.52,31.65,"2022-05-19 09:16:00",31.4,"2022-05-19 09:12:30",9.23,9.27,"2022-05-19 09:01:00",9.21,"2022-05-19 09:47:00",5.053,5.061,"2022-05-19 09:00:30",5.047,"2022-05-19 09:34:00",3.593,3.601,"2022-05-19 09:44:30",3.586,"2022-05-19 09:17:00",15.21,15.22,"2022-05-19 09:01:00",15.2,"2022-05-19 09:50:30",18.9,18.91,"2022-05-19 09:00:30",18.89,"2022-05-19 09:35:00",29.06,29.08,"2022-05-19 09:02:30",29.04,"2022-05-19 09:49:30",2.661567,0,0.72,329.7,41.68,8,2.3,"2022-05-19 09:55:00",0,"2022-05-19 09:03:30",1.439,343.6,27.56,331,3.6,"2022-05-19 09:52:00",0,"2022-05-19 09:17:30",0.494,2.568
"2022-05-19 11:00:00",16316,41.35,"2022-05-19 10:42:00",13.24,14.23,"2022-05-19 10:51:30",0.303,"2022-05-19 10:51:30",968,26.86,27.89,"2022-05-19 10:59:00",25.67,"2022-05-19 10:00:30",73.91,78.43,"2022-05-19 10:02:30",70.41,"2022-05-19 10:59:30",28.62,28.91,"2022-05-19 11:00:00",28.39,"2022-05-19 10:12:00",30.43,30.47,"2022-05-19 10:14:30",30.38,"2022-05-19 10:52:30",30.95,31.06,"2022-05-19 10:05:30",30.84,"2022-05-19 10:28:00",31.5,31.51,"2022-05-19 10:00:30",31.43,"2022-05-19 10:52:00",31.38,31.41,"2022-05-19 10:02:00",31.35,"2022-05-19 10:43:00",31.5,31.58,"2022-05-19 10:05:00",31.38,"2022-05-19 10:26:00",9.25,9.28,"2022-05-19 10:58:00",9.22,"2022-05-19 10:00:30",5.04,5.051,"2022-05-19 10:01:00",5.032,"2022-05-19 10:42:30",3.586,3.593,"2022-05-19 10:01:30",3.577,"2022-05-19 10:45:00",15.18,15.2,"2022-05-19 10:01:00",15.17,"2022-05-19 10:59:30",18.88,18.9,"2022-05-19 10:01:30",18.86,"2022-05-19 10:58:00",29.04,29.06,"2022-05-19 10:00:30",29.01,"2022-05-19 10:55:00",6.640735,0,1.203,353.4,35.08,28,3,"2022-05-19 10:45:00",0,"2022-05-19 10:08:00",2.288,353.4,21.22,20,3.8,"2022-05-19 10:13:00",0,"2022-05-19 10:53:00",1.321,3.041
"2022-05-19 12:00:00",16317,38.79,"2022-05-19 11:45:30",13.36,18.47,"2022-05-19 11:25:00",0.196,"2022-05-19 11:43:00",968,28.51,29.04,"2022-05-19 11:42:00",27.96,"2022-05-19 11:01:00",67,70.13,"2022-05-19 11:00:30",64.71,"2022-05-19 11:49:00",29.27,29.78,"2022-05-19 11:56:30",28.84,"2022-05-19 11:02:00",30.4,30.45,"2022-05-19 11:34:30",30.28,"2022-05-19 11:21:30",30.83,30.98,"2022-05-19 11:04:30",30.66,"2022-05-19 11:57:00",31.4,31.51,"2022-05-19 11:00:30",31.31,"2022-05-19 11:36:00",31.35,31.41,"2022-05-19 11:05:30",31.25,"2022-05-19 11:35:00",31.48,31.55,"2022-05-19 11:10:00",31.38,"2022-05-19 11:46:00",9.33,9.4,"2022-05-19 11:59:30",9.27,"2022-05-19 11:05:00",5.032,5.039,"2022-05-19 11:00:30",5.024,"2022-05-19 11:43:30",3.581,3.588,"2022-05-19 11:03:30",3.569,"2022-05-19 11:39:30",15.16,15.18,"2022-05-19 11:08:30",15.15,"2022-05-19 11:30:00",18.85,18.88,"2022-05-19 11:11:30",18.83,"2022-05-19 11:56:00",28.99,29.03,"2022-05-19 11:00:30",28.94,"2022-05-19 11:57:30",10.46339,0,1.486,357.7,31.55,326,4,"2022-05-19 11:31:30",0,"2022-05-19 11:26:00",2.555,359.7,22.09,5,4.6,"2022-05-19 11:28:30",0.9,"2022-05-19 11:06:00",2.134,3.283
"2022-05-19 13:00:00",16318,37.9,"2022-05-19 12:58:00",13.35,17.78,"2022-05-19 12:39:30",0.21,"2022-05-19 12:32:00",967,29.76,31.11,"2022-05-19 12:53:00",28.19,"2022-05-19 12:00:30",63.06,67.19,"2022-05-19 12:07:30",58.85,"2022-05-19 12:53:30",30.39,31.15,"2022-05-19 12:59:00",29.76,"2022-05-19 12:02:00",30.46,30.64,"2022-05-19 12:59:00",30.33,"2022-05-19 12:01:00",30.74,30.84,"2022-05-19 12:01:30",30.64,"2022-05-19 12:34:00",31.31,31.36,"2022-05-19 12:01:30",31.28,"2022-05-19 12:58:00",31.25,31.37,"2022-05-19 12:14:30",31.17,"2022-05-19 12:08:00",31.48,31.55,"2022-05-19 12:02:00",31.4,"2022-05-19 12:37:30",9.5,9.6,"2022-05-19 12:59:30",9.4,"2022-05-19 12:00:30",5.038,5.047,"2022-05-19 12:46:30",5.029,"2022-05-19 12:02:00",3.576,3.582,"2022-05-19 12:15:00",3.567,"2022-05-19 12:53:30",15.14,15.16,"2022-05-19 12:00:30",15.12,"2022-05-19 12:57:30",18.81,18.84,"2022-05-19 12:02:00",18.78,"2022-05-19 12:51:00",28.91,28.95,"2022-05-19 12:00:30",28.86,"2022-05-19 12:55:00",14.75438,0,1.709,5.807,42.3,301,4.6,"2022-05-19 12:13:30",0,"2022-05-19 12:48:30",3.087,9.29,26.68,333,6.3,"2022-05-19 12:29:30",0.6,"2022-05-19 12:08:00",3.051,3.265
"2022-05-19 14:00:00",16319,38.32,"2022-05-19 13:00:30",13.35,18.52,"2022-05-19 14:00:00",0.212,"2022-05-19 13:42:00",967,30.92,32.05,"2022-05-19 13:54:00",29.79,"2022-05-19 13:07:30",57.21,60.88,"2022-05-19 13:08:00",52.8,"2022-05-19 13:59:00",31.85,32.44,"2022-05-19 13:58:00",31.15,"2022-05-19 13:00:30",30.77,31.06,"2022-05-19 13:57:30",30.59,"2022-05-19 13:00:30",30.72,30.85,"2022-05-19 13:20:30",30.62,"2022-05-19 13:02:00",31.3,31.33,"2022-05-19 13:08:00",31.2,"2022-05-19 13:55:00",31.19,31.26,"2022-05-19 13:19:00",31.17,"2022-05-19 13:00:30",31.48,31.53,"2022-05-19 13:33:30",31.4,"2022-05-19 13:24:00",9.68,9.78,"2022-05-19 14:00:00",9.59,"2022-05-19 13:00:30",5.054,5.066,"2022-05-19 13:49:30",5.039,"2022-05-19 13:01:30",3.573,3.578,"2022-05-19 13:11:00",3.566,"2022-05-19 13:43:30",15.1,15.12,"2022-05-19 13:00:30",15.08,"2022-05-19 13:56:00",18.76,18.79,"2022-05-19 13:04:30",18.73,"2022-05-19 13:46:30",28.82,28.86,"2022-05-19 13:00:30",28.77,"2022-05-19 13:56:30",13.63625,0,1.816,351.9,38.43,3,4.8,"2022-05-19 13:48:00",0,"2022-05-19 13:01:30",3.412,359.7,29.51,357,7.2,"2022-05-19 13:57:30",0.7,"2022-05-19 13:22:30",2.861,2.999
"2022-05-19 15:00:00",16320,38.63,"2022-05-19 14:16:30",13.33,18.44,"2022-05-19 14:13:30",0.167,"2022-05-19 14:11:00",966,31.74,32.73,"2022-05-19 14:11:30",31.02,"2022-05-19 14:52:30",53.99,56.72,"2022-05-19 14:48:30",50.98,"2022-05-19 14:14:00",33.22,33.85,"2022-05-19 14:59:30",32.44,"2022-05-19 14:00:30",31.25,31.55,"2022-05-19 14:59:30",31.02,"2022-05-19 14:04:00",30.82,31,"2022-05-19 14:56:00",30.64,"2022-05-19 14:18:00",31.26,31.31,"2022-05-19 14:01:30",31.15,"2022-05-19 14:44:00",31.18,31.23,"2022-05-19 14:24:30",31.17,"2022-05-19 14:01:00",31.48,31.53,"2022-05-19 14:01:00",31.38,"2022-05-19 14:48:30",9.88,9.98,"2022-05-19 15:00:00",9.77,"2022-05-19 14:01:00",5.079,5.096,"2022-05-19 14:59:00",5.059,"2022-05-19 14:01:00",3.573,3.578,"2022-05-19 14:07:00",3.567,"2022-05-19 14:18:30",15.07,15.09,"2022-05-19 14:03:30",15.06,"2022-05-19 14:58:00",18.7,18.73,"2022-05-19 14:00:30",18.67,"2022-05-19 14:50:30",28.72,28.77,"2022-05-19 14:02:30",28.68,"2022-05-19 14:57:30",12.1651,0,1.813,358.6,37.2,315,4.3,"2022-05-19 14:21:30",0,"2022-05-19 14:58:30",3.212,7.283,26.66,342,6.3,"2022-05-19 14:20:30",0.4,"2022-05-19 14:14:00",2.584,2.496
"2022-05-19 16:00:00",16321,45.6,"2022-05-19 15:43:30",13.36,14.65,"2022-05-19 15:57:00",0.215,"2022-05-19 15:37:00",966,31.04,32.39,"2022-05-19 15:40:00",28.54,"2022-05-19 16:00:00",57.37,69.37,"2022-05-19 16:00:00",52.1,"2022-05-19 15:40:00",34.08,34.35,"2022-05-19 15:58:30",33.76,"2022-05-19 15:00:30",31.82,32.1,"2022-05-19 15:53:00",31.48,"2022-05-19 15:01:00",31,31.19,"2022-05-19 15:48:00",30.83,"2022-05-19 15:05:30",31.28,31.33,"2022-05-19 15:56:30",31.18,"2022-05-19 15:08:00",31.18,31.23,"2022-05-19 15:28:00",31.15,"2022-05-19 15:15:00",31.47,31.53,"2022-05-19 15:05:00",31.38,"2022-05-19 15:58:00",10,10.03,"2022-05-19 15:52:30",9.97,"2022-05-19 15:01:30",5.111,5.128,"2022-05-19 15:59:30",5.093,"2022-05-19 15:04:30",3.578,3.586,"2022-05-19 15:38:30",3.567,"2022-05-19 15:01:00",15.06,15.07,"2022-05-19 15:00:30",15.05,"2022-05-19 15:31:30",18.66,18.68,"2022-05-19 15:01:00",18.64,"2022-05-19 15:58:30",28.66,28.7,"2022-05-19 15:05:30",28.62,"2022-05-19 15:58:00",9.113811,0,1.955,320.6,42.62,311,7.4,"2022-05-19 15:45:00",0,"2022-05-19 15:21:30",3.716,329.4,32.78,19,9.8,"2022-05-19 15:45:30",0.4,"2022-05-19 15:20:30",1.914,1.801
"2022-05-19 17:00:00",16322,50.18,"2022-05-19 16:00:30",13.4,18.51,"2022-05-19 16:01:00",0.205,"2022-05-19 16:55:30",965,27.77,30.49,"2022-05-19 16:58:00",26.19,"2022-05-19 16:16:00",72.74,83.5,"2022-05-19 16:11:30",58.43,"2022-05-19 16:58:30",34.19,34.44,"2022-05-19 16:16:30",33.94,"2022-05-19 16:58:00",32.27,32.52,"2022-05-19 16:57:00",32.02,"2022-05-19 16:01:30",31.2,31.43,"2022-05-19 17:00:00",31.07,"2022-05-19 16:06:30",31.31,31.33,"2022-05-19 16:50:30",31.23,"2022-05-19 16:00:30",31.18,31.23,"2022-05-19 16:00:30",31.15,"2022-05-19 16:12:00",31.46,31.53,"2022-05-19 16:05:30",31.36,"2022-05-19 16:43:30",10.02,10.06,"2022-05-19 16:19:30",10,"2022-05-19 16:42:00",5.142,5.155,"2022-05-19 16:52:00",5.126,"2022-05-19 16:01:00",3.59,3.599,"2022-05-19 16:46:30",3.58,"2022-05-19 16:03:00",15.06,15.07,"2022-05-19 16:54:30",15.06,"2022-05-19 16:00:30",18.64,18.64,"2022-05-19 16:01:00",18.62,"2022-05-19 16:00:30",28.62,28.65,"2022-05-19 16:01:00",28.6,"2022-05-19 16:59:30",9.839281,0,1.669,23.38,32.59,21,5.1,"2022-05-19 16:00:30",0.5,"2022-05-19 16:18:00",2.92,22.31,24.7,352,9.5,"2022-05-19 16:02:30",0,"2022-05-19 16:46:30",1.971,0.99
"2022-05-19 18:00:00",16323,46.92,"2022-05-19 17:45:30",13.4,17.98,"2022-05-19 17:13:00",0.196,"2022-05-19 17:10:00",965,31.43,32.17,"2022-05-19 17:41:00",30.39,"2022-05-19 17:00:30",56.5,58.58,"2022-05-19 17:00:30",54.6,"2022-05-19 17:42:30",34.08,34.23,"2022-05-19 17:47:30",33.92,"2022-05-19 17:00:30",32.54,32.7,"2022-05-19 17:57:00",32.42,"2022-05-19 17:14:00",31.41,31.64,"2022-05-19 17:53:30",31.23,"2022-05-19 17:19:30",31.41,31.51,"2022-05-19 17:37:30",31.31,"2022-05-19 17:00:30",31.18,31.23,"2022-05-19 17:03:00",31.15,"2022-05-19 17:18:30",31.45,31.53,"2022-05-19 17:12:30",31.35,"2022-05-19 17:54:30",10,10.02,"2022-05-19 17:26:00",9.99,"2022-05-19 17:22:00",5.158,5.165,"2022-05-19 17:33:00",5.148,"2022-05-19 17:00:30",3.601,3.608,"2022-05-19 17:31:30",3.591,"2022-05-19 17:02:30",15.07,15.08,"2022-05-19 17:13:00",15.06,"2022-05-19 17:41:00",18.62,18.64,"2022-05-19 17:01:00",18.61,"2022-05-19 17:42:30",28.58,28.61,"2022-05-19 17:03:00",28.54,"2022-05-19 17:59:30",8.555043,0,1.086,356.6,33.86,315,2.6,"2022-05-19 17:44:30",0,"2022-05-19 17:34:30",2.149,356.8,23.03,324,3.9,"2022-05-19 17:37:30",0.3,"2022-05-19 17:31:30",1.832,0.219
"2022-05-19 19:00:00",16324,48.57,"2022-05-19 18:00:30",12.98,13.06,"2022-05-19 19:00:00",0,"2022-05-19 18:13:30",965,30.95,31.63,"2022-05-19 18:08:00",30.29,"2022-05-19 18:59:30",57,59.22,"2022-05-19 18:57:30",54.66,"2022-05-19 18:09:00",34.05,34.23,"2022-05-19 18:10:00",33.74,"2022-05-19 18:56:00",32.69,32.83,"2022-05-19 18:57:30",32.61,"2022-05-19 18:17:30",31.59,31.76,"2022-05-19 18:58:00",31.39,"2022-05-19 18:07:00",31.51,31.54,"2022-05-19 18:42:00",31.46,"2022-05-19 18:04:30",31.18,31.23,"2022-05-19 18:19:00",31.17,"2022-05-19 18:01:00",31.45,31.53,"2022-05-19 18:11:00",31.35,"2022-05-19 18:23:30",10,10.02,"2022-05-19 18:15:00",9.98,"2022-05-19 19:00:00",5.168,5.18,"2022-05-19 18:58:00",5.155,"2022-05-19 18:02:30",3.61,3.621,"2022-05-19 18:49:30",3.601,"2022-05-19 18:00:30",15.08,15.09,"2022-05-19 18:58:30",15.06,"2022-05-19 18:05:30",18.62,18.63,"2022-05-19 18:50:00",18.61,"2022-05-19 18:01:00",28.55,28.57,"2022-05-19 18:00:30",28.53,"2022-05-19 18:24:00",1.679138,0,1.007,345.1,37.33,301,2.8,"2022-05-19 18:35:30",0,"2022-05-19 18:16:00",2.119,356.5,24.53,322,4,"2022-05-19 18:04:30",0.4,"2022-05-19 18:42:00",0.185,0
"2022-05-19 20:00:00",16325,55.23,"2022-05-19 19:00:30",12.86,8.54,"2022-05-19 19:48:00",0,"2022-05-19 19:23:00",966,28.89,30.32,"2022-05-19 19:00:30",26.13,"2022-05-19 19:59:30",66.47,80.4,"2022-05-19 20:00:00",58.35,"2022-05-19 19:01:00",33.42,33.83,"2022-05-19 19:03:00",32.96,"2022-05-19 19:59:30",32.81,32.91,"2022-05-19 19:48:00",32.69,"2022-05-19 19:09:30",31.75,31.92,"2022-05-19 19:44:30",31.59,"2022-05-19 19:01:30",31.61,31.72,"2022-05-19 19:45:30",31.51,"2022-05-19 19:00:30",31.21,31.32,"2022-05-19 19:40:30",31.17,"2022-05-19 19:00:30",31.46,31.53,"2022-05-19 19:47:00",31.35,"2022-05-19 19:00:30",9.91,9.98,"2022-05-19 19:00:30",9.86,"2022-05-19 19:56:30",5.173,5.18,"2022-05-19 19:21:00",5.165,"2022-05-19 19:42:00",3.617,3.625,"2022-05-19 19:55:00",3.606,"2022-05-19 19:05:00",15.1,15.11,"2022-05-19 19:51:30",15.09,"2022-05-19 19:02:00",18.63,18.65,"2022-05-19 19:54:30",18.62,"2022-05-19 19:06:00",28.55,28.57,"2022-05-19 19:30:00",28.53,"2022-05-19 19:07:00",0.1606709,0.2,1.563,263.7,30.93,238,4.9,"2022-05-19 19:35:30",0,"2022-05-19 19:10:30",2.779,268.6,28.84,245,7.2,"2022-05-19 19:44:00",0.8,"2022-05-19 19:16:00",0.027,0
"2022-05-19 21:00:00",16326,60.94,"2022-05-19 20:00:30",12.83,0.499,"2022-05-19 21:00:00",0,"2022-05-19 20:00:30",967,25.4,26.13,"2022-05-19 20:01:00",24.75,"2022-05-19 21:00:00",85.7,91.3,"2022-05-19 20:51:00",79.58,"2022-05-19 20:19:00",32.55,33.04,"2022-05-19 20:05:30",32,"2022-05-19 20:59:00",32.72,32.87,"2022-05-19 20:00:30",32.61,"2022-05-19 20:36:30",31.83,32.07,"2022-05-19 20:52:30",31.66,"2022-05-19 20:05:30",31.71,31.77,"2022-05-19 20:57:00",31.66,"2022-05-19 20:07:00",31.32,31.41,"2022-05-19 20:26:30",31.2,"2022-05-19 20:09:30",31.47,31.53,"2022-05-19 20:22:00",31.4,"2022-05-19 20:18:00",9.8,9.87,"2022-05-19 20:03:30",9.74,"2022-05-19 20:59:30",5.173,5.183,"2022-05-19 20:21:30",5.163,"2022-05-19 20:59:30",3.624,3.632,"2022-05-19 20:31:30",3.617,"2022-05-19 20:05:00",15.11,15.12,"2022-05-19 20:43:00",15.1,"2022-05-19 20:00:30",18.64,18.65,"2022-05-19 20:28:30",18.62,"2022-05-19 20:11:30",28.56,28.58,"2022-05-19 20:31:00",28.54,"2022-05-19 20:03:00",0.01771974,0.2,1.345,232.7,61.99,43,4.9,"2022-05-19 20:11:00",0,"2022-05-19 20:01:00",2.668,224.8,42.77,52,6.5,"2022-05-19 20:25:00",0,"2022-05-19 20:50:00",-0.007,0
"2022-05-19 22:00:00",16327,63.53,"2022-05-19 21:59:30",12.8,0.45,"2022-05-19 21:29:30",0,"2022-05-19 21:00:30",967,24.77,24.95,"2022-05-19 21:19:30",24.65,"2022-05-19 21:44:30",91.6,93.2,"2022-05-19 21:35:00",90.3,"2022-05-19 21:01:00",31.6,32,"2022-05-19 21:00:30",31.17,"2022-05-19 21:58:30",32.54,32.72,"2022-05-19 21:06:00",32.4,"2022-05-19 21:39:30",31.92,32.07,"2022-05-19 21:46:30",31.79,"2022-05-19 21:46:00",31.77,31.89,"2022-05-19 21:52:30",31.72,"2022-05-19 21:00:30",31.38,31.43,"2022-05-19 21:57:00",31.27,"2022-05-19 21:01:00",31.49,31.53,"2022-05-19 21:04:30",31.42,"2022-05-19 21:15:30",9.69,9.74,"2022-05-19 21:00:30",9.63,"2022-05-19 21:56:30",5.163,5.173,"2022-05-19 21:16:00",5.15,"2022-05-19 21:51:30",3.625,3.634,"2022-05-19 21:43:00",3.617,"2022-05-19 21:23:00",15.13,15.14,"2022-05-19 21:46:30",15.12,"2022-05-19 21:07:00",18.65,18.66,"2022-05-19 21:44:30",18.63,"2022-05-19 21:03:30",28.57,28.6,"2022-05-19 21:51:00",28.56,"2022-05-19 21:00:30",0.001079317,0,0.314,292.3,38.57,250,1.3,"2022-05-19 21:01:00",0,"2022-05-19 21:03:00",0.516,310.2,42.22,278,1.7,"2022-05-19 21:02:30",0,"2022-05-19 21:08:30",-0.021,0
"2022-05-19 23:00:00",16328,62.65,"2022-05-19 23:00:00",12.79,0.456,"2022-05-19 22:01:30",0,"2022-05-19 22:00:30",968,24.67,24.91,"2022-05-19 22:07:30",24.52,"2022-05-19 22:39:30",93.8,94.9,"2022-05-19 22:20:30",91.7,"2022-05-19 22:01:00",30.87,31.2,"2022-05-19 22:00:30",30.55,"2022-05-19 22:54:30",32.24,32.49,"2022-05-19 22:00:30",32.04,"2022-05-19 22:55:30",31.87,32.01,"2022-05-19 22:31:00",31.74,"2022-05-19 22:55:30",31.88,31.92,"2022-05-19 22:16:30",31.77,"2022-05-19 22:00:30",31.38,31.43,"2022-05-19 22:30:00",31.35,"2022-05-19 22:04:00",31.48,31.53,"2022-05-19 22:01:00",31.4,"2022-05-19 22:55:00",9.59,9.63,"2022-05-19 22:00:30",9.55,"2022-05-19 22:57:30",5.145,5.158,"2022-05-19 22:03:00",5.131,"2022-05-19 22:48:30",3.624,3.632,"2022-05-19 22:04:30",3.617,"2022-05-19 22:26:30",15.13,15.15,"2022-05-19 22:50:30",15.12,"2022-05-19 22:03:30",18.67,18.68,"2022-05-19 22:50:30",18.65,"2022-05-19 22:03:30",28.59,28.61,"2022-05-19 22:59:30",28.57,"2022-05-19 22:08:00",0.000911046,0,0.653,271.3,26.12,269,1.4,"2022-05-19 22:48:00",0,"2022-05-19 22:00:30",1.375,277.9,16.05,243,2.2,"2022-05-19 22:39:00",0.5,"2022-05-19 22:01:30",-0.019,0
"2022-05-20 00:00:00",16329,62.19,"2022-05-19 23:45:00",12.76,0.47,"2022-05-19 23:15:00",0,"2022-05-19 23:00:30",968,24.5,24.75,"2022-05-19 23:18:00",24.14,"2022-05-19 23:58:30",93,94.5,"2022-05-19 23:50:00",91.4,"2022-05-19 23:16:00",30.29,30.59,"2022-05-19 23:03:30",29.97,"2022-05-19 23:58:00",31.97,32.1,"2022-05-19 23:03:00",31.8,"2022-05-19 23:58:00",31.77,31.88,"2022-05-19 23:30:00",31.64,"2022-05-19 23:48:30",31.9,31.94,"2022-05-19 23:27:00",31.79,"2022-05-19 23:44:00",31.4,31.47,"2022-05-19 23:46:00",31.37,"2022-05-19 23:00:30",31.48,31.54,"2022-05-20 00:00:00",31.38,"2022-05-19 23:01:00",9.52,9.55,"2022-05-19 23:00:30",9.48,"2022-05-19 23:59:00",5.124,5.141,"2022-05-19 23:04:00",5.111,"2022-05-20 00:00:00",3.621,3.629,"2022-05-19 23:08:30",3.614,"2022-05-19 23:51:00",15.14,15.14,"2022-05-19 23:22:30",15.13,"2022-05-19 23:01:00",18.68,18.69,"2022-05-19 23:35:30",18.67,"2022-05-19 23:07:00",28.61,28.62,"2022-05-19 23:38:30",28.59,"2022-05-19 23:10:00",0.0007382439,0,0.315,271.5,66.25,175,0.9,"2022-05-19 23:02:00",0,"2022-05-19 23:01:30",0.636,283.2,31.58,187,1.4,"2022-05-19 23:15:00",0,"2022-05-19 23:10:00",-0.022,0
"2022-05-20 01:00:00",16330,61.22,"2022-05-20 00:59:00",12.75,0.481,"2022-05-20 00:40:30",0,"2022-05-20 00:00:30",969,24.27,24.36,"2022-05-20 00:45:30",24.16,"2022-05-20 00:09:30",95.2,96,"2022-05-20 00:35:30",94,"2022-05-20 00:02:30",29.83,30.07,"2022-05-20 00:14:30",29.6,"2022-05-20 00:58:30",31.68,31.87,"2022-05-20 00:01:30",31.44,"2022-05-20 00:58:30",31.72,31.87,"2022-05-20 00:18:30",31.5,"2022-05-20 00:58:00",31.89,31.92,"2022-05-20 00:00:30",31.79,"2022-05-20 00:56:30",31.43,31.53,"2022-05-20 00:26:30",31.37,"2022-05-20 00:12:30",31.49,31.56,"2022-05-20 00:37:30",31.42,"2022-05-20 00:01:30",9.46,9.5,"2022-05-20 00:01:00",9.44,"2022-05-20 00:50:00",5.107,5.118,"2022-05-20 00:12:00",5.096,"2022-05-20 00:52:30",3.614,3.621,"2022-05-20 00:05:00",3.604,"2022-05-20 00:52:00",15.13,15.15,"2022-05-20 00:07:30",15.12,"2022-05-20 00:53:30",18.69,18.7,"2022-05-20 00:41:00",18.67,"2022-05-20 00:15:30",28.62,28.64,"2022-05-20 00:47:00",28.61,"2022-05-20 00:04:00",0.0006411418,0,0.092,101.7,38.64,234,0.6,"2022-05-20 00:51:00",0,"2022-05-20 00:02:00",0.321,187.7,34.6,246,1,"2022-05-20 00:34:30",0,"2022-05-20 00:09:00",-0.023,0
"2022-05-20 02:00:00",16331,60.78,"2022-05-20 02:00:00",12.72,0.491,"2022-05-20 01:00:30",0,"2022-05-20 01:00:30",969,24.22,24.36,"2022-05-20 01:00:30",24.1,"2022-05-20 01:58:30",95.6,96.5,"2022-05-20 01:50:30",94.5,"2022-05-20 01:03:00",29.49,29.67,"2022-05-20 01:02:00",29.33,"2022-05-20 01:45:30",31.4,31.6,"2022-05-20 01:02:00",31.25,"2022-05-20 01:51:30",31.58,31.68,"2022-05-20 01:43:00",31.46,"2022-05-20 01:16:00",31.85,31.92,"2022-05-20 01:02:00",31.72,"2022-05-20 01:52:30",31.48,31.58,"2022-05-20 01:48:30",31.37,"2022-05-20 01:05:00",31.51,31.58,"2022-05-20 01:59:00",31.42,"2022-05-20 01:06:30",9.42,9.46,"2022-05-20 01:01:00",9.39,"2022-05-20 01:56:00",5.091,5.103,"2022-05-20 01:00:30",5.083,"2022-05-20 01:37:00",3.608,3.615,"2022-05-20 01:02:30",3.599,"2022-05-20 01:59:00",15.13,15.14,"2022-05-20 01:05:30",15.12,"2022-05-20 01:51:00",18.69,18.7,"2022-05-20 01:29:30",18.67,"2022-05-20 01:11:30",28.63,28.65,"2022-05-20 01:20:00",28.61,"2022-05-20 01:01:00",0.000487469,0,0.294,333.2,54.73,100,1,"2022-05-20 01:02:30",0,"2022-05-20 01:00:30",0.583,299.2,38.02,63,1.4,"2022-05-20 01:14:30",0,"2022-05-20 01:22:00",-0.022,0
"2022-05-20 03:00:00",16332,60.39,"2022-05-20 03:00:00",12.71,0.495,"2022-05-20 02:09:30",0,"2022-05-20 02:00:30",969,24.06,24.12,"2022-05-20 02:59:30",23.99,"2022-05-20 02:05:00",96.4,97,"2022-05-20 02:19:30",95.6,"2022-05-20 02:01:00",29.24,29.44,"2022-05-20 02:02:30",29.07,"2022-05-20 03:00:00",31.19,31.29,"2022-05-20 02:06:00",31.04,"2022-05-20 02:58:30",31.46,31.66,"2022-05-20 02:14:30",31.3,"2022-05-20 02:57:00",31.74,31.84,"2022-05-20 02:02:30",31.72,"2022-05-20 02:01:00",31.47,31.58,"2022-05-20 02:07:00",31.37,"2022-05-20 02:14:30",31.53,31.64,"2022-05-20 02:55:00",31.44,"2022-05-20 02:02:00",9.38,9.4,"2022-05-20 02:05:00",9.36,"2022-05-20 02:49:30",5.075,5.086,"2022-05-20 02:01:00",5.064,"2022-05-20 02:47:00",3.599,3.606,"2022-05-20 02:36:30",3.591,"2022-05-20 02:24:00",15.12,15.13,"2022-05-20 02:01:00",15.12,"2022-05-20 02:03:00",18.69,18.71,"2022-05-20 02:12:30",18.67,"2022-05-20 02:09:30",28.64,28.66,"2022-05-20 02:20:00",28.62,"2022-05-20 02:12:00",0.0004100662,0,0.294,326.3,57.35,349,1.1,"2022-05-20 02:15:30",0,"2022-05-20 02:01:00",0.599,346,56.46,342,1.6,"2022-05-20 02:14:30",0,"2022-05-20 02:04:00",-0.022,0
"2022-05-20 04:00:00",16333,60.13,"2022-05-20 03:27:00",12.71,0.509,"2022-05-20 03:12:30",0,"2022-05-20 03:00:30",969,24.05,24.16,"2022-05-20 03:15:30",23.92,"2022-05-20 03:54:30",96.2,96.9,"2022-05-20 03:50:30",95.5,"2022-05-20 03:19:00",29.01,29.15,"2022-05-20 03:03:00",28.82,"2022-05-20 03:58:00",30.97,31.08,"2022-05-20 03:03:30",30.85,"2022-05-20 03:44:30",31.34,31.45,"2022-05-20 03:16:30",31.18,"2022-05-20 03:56:00",31.72,31.74,"2022-05-20 03:05:30",31.69,"2022-05-20 03:20:30",31.44,31.56,"2022-05-20 03:04:00",31.37,"2022-05-20 03:17:30",31.53,31.66,"2022-05-20 03:14:30",31.43,"2022-05-20 03:01:00",9.36,9.38,"2022-05-20 03:09:00",9.34,"2022-05-20 03:44:30",5.062,5.069,"2022-05-20 03:01:00",5.056,"2022-05-20 03:35:00",3.592,3.601,"2022-05-20 03:32:30",3.584,"2022-05-20 03:33:30",15.11,15.12,"2022-05-20 03:13:00",15.09,"2022-05-20 03:50:30",18.69,18.7,"2022-05-20 03:17:00",18.67,"2022-05-20 03:02:00",28.65,28.67,"2022-05-20 03:52:30",28.63,"2022-05-20 03:15:00",0.000211341,0,0.247,15.39,24.8,357,0.8,"2022-05-20 03:00:30",0,"2022-05-20 03:08:00",0.714,359.7,20.77,349,1.5,"2022-05-20 03:01:00",0,"2022-05-20 03:41:00",-0.022,0
"2022-05-20 05:00:00",16334,59.72,"2022-05-20 05:00:00",12.69,0.528,"2022-05-20 04:26:30",0,"2022-05-20 04:00:30",969,23.86,23.97,"2022-05-20 04:14:00",23.71,"2022-05-20 04:17:30",96.8,97.6,"2022-05-20 04:35:00",95.9,"2022-05-20 04:18:30",28.76,28.92,"2022-05-20 04:00:30",28.56,"2022-05-20 04:51:30",30.78,30.88,"2022-05-20 04:00:30",30.64,"2022-05-20 04:45:30",31.18,31.33,"2022-05-20 04:01:00",31.06,"2022-05-20 04:30:00",31.65,31.72,"2022-05-20 04:00:30",31.54,"2022-05-20 04:37:30",31.4,31.53,"2022-05-20 04:04:00",31.37,"2022-05-20 04:03:30",31.54,31.67,"2022-05-20 04:14:00",31.43,"2022-05-20 04:20:30",9.33,9.36,"2022-05-20 04:04:00",9.32,"2022-05-20 04:35:30",5.048,5.056,"2022-05-20 04:00:30",5.042,"2022-05-20 04:35:30",3.586,3.595,"2022-05-20 04:02:30",3.577,"2022-05-20 04:56:30",15.09,15.1,"2022-05-20 04:04:00",15.08,"2022-05-20 04:48:30",18.69,18.7,"2022-05-20 04:01:00",18.67,"2022-05-20 04:48:00",28.65,28.68,"2022-05-20 04:50:30",28.64,"2022-05-20 04:22:00",0.0001939766,0,0.464,342.4,30.22,337,1.5,"2022-05-20 04:43:30",0,"2022-05-20 04:00:30",1.405,348.6,17,348,3.2,"2022-05-20 04:54:30",0.3,"2022-05-20 04:30:30",-0.021,0
"2022-05-20 06:00:00",16335,59.38,"2022-05-20 05:30:00",12.67,0.565,"2022-05-20 05:22:30",0,"2022-05-20 05:00:30",969,23.75,24.03,"2022-05-20 05:22:00",23.27,"2022-05-20 05:56:30",93.5,96.2,"2022-05-20 05:04:30",90.6,"2022-05-20 06:00:00",28.56,28.63,"2022-05-20 05:00:30",28.39,"2022-05-20 05:44:00",30.6,30.68,"2022-05-20 05:22:30",30.43,"2022-05-20 05:53:30",31.11,31.26,"2022-05-20 05:05:00",30.92,"2022-05-20 05:54:00",31.53,31.64,"2022-05-20 05:12:00",31.51,"2022-05-20 05:02:30",31.38,31.42,"2022-05-20 05:03:30",31.37,"2022-05-20 05:02:00",31.54,31.68,"2022-05-20 05:12:00",31.42,"2022-05-20 05:24:30",9.31,9.33,"2022-05-20 05:07:30",9.3,"2022-05-20 05:51:30",5.037,5.044,"2022-05-20 05:00:30",5.027,"2022-05-20 05:49:00",3.576,3.582,"2022-05-20 05:00:30",3.567,"2022-05-20 05:42:30",15.08,15.09,"2022-05-20 05:01:30",15.07,"2022-05-20 06:00:00",18.68,18.69,"2022-05-20 05:02:00",18.66,"2022-05-20 05:58:30",28.65,28.67,"2022-05-20 05:26:30",28.64,"2022-05-20 05:03:30",0.0001520637,0.2,1.253,312.6,23.92,302,4.3,"2022-05-20 05:59:30",0,"2022-05-20 05:04:30",2.638,323.5,18.99,333,5.7,"2022-05-20 05:57:00",0.9,"2022-05-20 05:34:30",-0.015,0.001
"2022-05-20 07:00:00",16336,59.98,"2022-05-20 06:01:00",12.65,0.561,"2022-05-20 06:47:30",0,"2022-05-20 06:00:30",969,22.93,23.34,"2022-05-20 06:02:30",22.62,"2022-05-20 06:50:00",93.3,95.2,"2022-05-20 06:56:00",88.9,"2022-05-20 06:04:00",28.25,28.43,"2022-05-20 06:00:30",27.99,"2022-05-20 06:58:30",30.43,30.53,"2022-05-20 06:00:30",30.3,"2022-05-20 06:59:30",30.96,31.11,"2022-05-20 06:03:30",30.87,"2022-05-20 06:40:00",31.51,31.53,"2022-05-20 06:21:00",31.43,"2022-05-20 06:51:00",31.39,31.47,"2022-05-20 06:06:30",31.35,"2022-05-20 06:29:30",31.52,31.61,"2022-05-20 06:00:30",31.43,"2022-05-20 06:40:30",9.31,9.34,"2022-05-20 06:59:30",9.3,"2022-05-20 06:04:30",5.025,5.034,"2022-05-20 06:00:30",5.017,"2022-05-20 06:40:00",3.571,3.578,"2022-05-20 06:01:30",3.56,"2022-05-20 06:59:30",15.06,15.07,"2022-05-20 06:00:30",15.05,"2022-05-20 06:53:30",18.66,18.67,"2022-05-20 06:01:30",18.65,"2022-05-20 06:57:00",28.65,28.67,"2022-05-20 06:05:00",28.63,"2022-05-20 06:52:00",0.0003428613,0,0.836,266.7,41.84,188,3.6,"2022-05-20 06:01:00",0,"2022-05-20 06:02:30",1.88,281.3,32.76,183,5.7,"2022-05-20 06:01:00",0,"2022-05-20 06:36:00",0.005,0.298
"2022-05-20 08:00:00",16337,60.92,"2022-05-20 07:48:00",12.62,0.569,"2022-05-20 07:13:00",0,"2022-05-20 07:00:30",969,22.6,22.75,"2022-05-20 07:04:30",22.38,"2022-05-20 08:00:00",95.3,96.5,"2022-05-20 07:59:30",94.3,"2022-05-20 07:00:30",27.9,28.04,"2022-05-20 07:01:00",27.75,"2022-05-20 07:59:30",30.25,30.41,"2022-05-20 07:00:30",30.09,"2022-05-20 08:00:00",30.86,31.03,"2022-05-20 07:06:30",30.68,"2022-05-20 07:46:00",31.41,31.51,"2022-05-20 07:01:30",31.31,"2022-05-20 07:33:00",31.37,31.41,"2022-05-20 07:07:00",31.3,"2022-05-20 07:28:30",31.5,31.58,"2022-05-20 07:31:00",31.42,"2022-05-20 07:16:30",9.32,9.34,"2022-05-20 07:34:30",9.31,"2022-05-20 07:16:30",5.013,5.022,"2022-05-20 07:02:00",5.002,"2022-05-20 07:52:00",3.564,3.575,"2022-05-20 07:07:00",3.558,"2022-05-20 07:20:30",15.04,15.06,"2022-05-20 07:31:00",15.03,"2022-05-20 07:28:00",18.65,18.66,"2022-05-20 07:41:00",18.64,"2022-05-20 08:00:00",28.65,28.67,"2022-05-20 07:12:00",28.63,"2022-05-20 07:08:30",0.0002888486,0,0.322,246.4,66.66,185,1,"2022-05-20 07:29:00",0,"2022-05-20 07:00:30",0.795,256.6,47.13,195,1.8,"2022-05-20 07:03:00",0,"2022-05-20 07:41:30",0.002,1.09
"2022-05-20 09:00:00",16338,60,"2022-05-20 09:00:00",12.6,0.606,"2022-05-20 08:01:00",0,"2022-05-20 08:00:30",970,22.54,22.72,"2022-05-20 09:00:00",22.36,"2022-05-20 08:01:30",98,99.5,"2022-05-20 08:50:30",96,"2022-05-20 08:01:00",27.31,27.81,"2022-05-20 08:00:30",26.77,"2022-05-20 08:59:00",30,30.2,"2022-05-20 08:02:30",29.81,"2022-05-20 08:53:00",30.75,30.86,"2022-05-20 08:36:30",30.65,"2022-05-20 08:00:30",31.31,31.36,"2022-05-20 08:03:00",31.28,"2022-05-20 08:56:00",31.3,31.37,"2022-05-20 08:01:00",31.17,"2022-05-20 09:00:00",31.47,31.56,"2022-05-20 08:15:30",31.38,"2022-05-20 08:42:00",11,12.98,"2022-05-20 09:00:00",9.31,"2022-05-20 08:00:30",5.016,5.024,"2022-05-20 08:49:30",5,"2022-05-20 08:03:30",3.557,3.566,"2022-05-20 08:04:30",3.549,"2022-05-20 08:43:00",15.03,15.05,"2022-05-20 08:00:30",15.02,"2022-05-20 08:54:30",18.65,18.66,"2022-05-20 08:34:00",18.63,"2022-05-20 08:23:30",28.66,28.68,"2022-05-20 08:57:00",28.64,"2022-05-20 08:04:00",0.02428289,0,0.938,252.2,37.1,351,3.4,"2022-05-20 08:09:00",0,"2022-05-20 08:37:30",2.022,245.8,34.42,212,5.6,"2022-05-20 08:09:00",0.3,"2022-05-20 08:51:30",0.007,1.883
"2022-05-20 10:00:00",16339,59.4,"2022-05-20 09:44:00",12.59,9.02,"2022-05-20 09:32:30",0,"2022-05-20 09:00:30",971,22.7,22.85,"2022-05-20 09:28:30",22.48,"2022-05-20 09:59:30",99.2,99.9,"2022-05-20 09:35:00",98.5,"2022-05-20 09:47:30",26.64,26.79,"2022-05-20 09:00:30",26.36,"2022-05-20 09:59:30",29.56,29.85,"2022-05-20 09:05:30",29.25,"2022-05-20 09:58:30",30.58,30.76,"2022-05-20 09:00:30",30.45,"2022-05-20 10:00:00",31.26,31.33,"2022-05-20 09:13:00",31.1,"2022-05-20 09:57:00",31.22,31.32,"2022-05-20 09:01:30",31.17,"2022-05-20 09:16:30",31.45,31.54,"2022-05-20 09:02:00",31.38,"2022-05-20 09:08:30",15.8,23.72,"2022-05-20 10:00:00",13.01,"2022-05-20 09:00:30",5.198,6.665,"2022-05-20 10:00:00",5,"2022-05-20 09:28:00",3.552,3.56,"2022-05-20 09:09:00",3.544,"2022-05-20 09:55:30",15.01,15.02,"2022-05-20 09:00:30",15,"2022-05-20 09:41:00",18.65,18.66,"2022-05-20 09:05:00",18.63,"2022-05-20 09:17:30",28.67,28.7,"2022-05-20 09:59:00",28.66,"2022-05-20 09:08:00",0.08563048,0.2,0.722,321,53.9,325,2.8,"2022-05-20 09:45:30",0,"2022-05-20 09:00:30",1.588,312,55.79,280,5.6,"2022-05-20 09:44:00",0,"2022-05-20 09:04:30",0.018,2.549
"2022-05-20 11:00:00",16340,59.57,"2022-05-20 10:47:30",12.58,12.15,"2022-05-20 10:00:30",0,"2022-05-20 10:00:30",971,22.46,22.68,"2022-05-20 10:32:00",22.35,"2022-05-20 10:53:00",99.6,100,"2022-05-20 10:19:30",98.8,"2022-05-20 10:02:00",26.08,26.4,"2022-05-20 10:03:30",25.9,"2022-05-20 10:55:30",28.97,29.33,"2022-05-20 10:02:30",28.62,"2022-05-20 10:57:00",30.35,30.57,"2022-05-20 10:01:30",30.14,"2022-05-20 10:57:30",31.11,31.23,"2022-05-20 10:01:30",31.1,"2022-05-20 10:04:30",31.18,31.23,"2022-05-20 10:04:00",31.17,"2022-05-20 10:00:30",31.46,31.53,"2022-05-20 10:10:30",31.38,"2022-05-20 10:50:30",26.02,26.64,"2022-05-20 10:59:00",23.84,"2022-05-20 10:00:30",7.969,9.14,"2022-05-20 11:00:00",6.694,"2022-05-20 10:00:30",3.545,3.558,"2022-05-20 10:03:00",3.536,"2022-05-20 10:45:30",15,15.02,"2022-05-20 10:01:00",14.98,"2022-05-20 10:55:00",18.64,18.66,"2022-05-20 10:04:00",18.63,"2022-05-20 10:59:30",28.69,28.7,"2022-05-20 10:00:30",28.67,"2022-05-20 10:35:00",0.505899,0,0.559,254.3,53.22,134,1.7,"2022-05-20 10:34:30",0,"2022-05-20 10:01:30",1.041,254.8,48.57,188,2.3,"2022-05-20 10:37:30",0,"2022-05-20 10:24:00",0.099,3.027
"2022-05-20 12:00:00",16341,51.61,"2022-05-20 12:00:00",12.7,12.8,"2022-05-20 11:01:00",0.135,"2022-05-20 11:02:30",972,23.19,24,"2022-05-20 11:59:30",22.65,"2022-05-20 11:02:00",99.4,100,"2022-05-20 11:04:30",98.3,"2022-05-20 11:49:00",26.05,26.4,"2022-05-20 11:58:30",25.85,"2022-05-20 11:11:30",28.52,28.7,"2022-05-20 11:01:30",28.37,"2022-05-20 11:40:30",30.04,30.28,"2022-05-20 11:01:00",29.85,"2022-05-20 11:49:30",31.03,31.1,"2022-05-20 11:00:30",30.9,"2022-05-20 11:34:30",31.16,31.28,"2022-05-20 11:21:30",31.02,"2022-05-20 11:54:00",31.45,31.53,"2022-05-20 11:04:00",31.38,"2022-05-20 11:49:30",26.4,26.65,"2022-05-20 11:01:00",26.14,"2022-05-20 11:59:00",9.78,10.16,"2022-05-20 12:00:00",9.15,"2022-05-20 11:00:30",3.53,3.542,"2022-05-20 11:00:30",3.518,"2022-05-20 11:56:00",14.96,14.98,"2022-05-20 11:00:30",14.94,"2022-05-20 11:56:30",18.62,18.64,"2022-05-20 11:02:00",18.6,"2022-05-20 11:58:30",28.68,28.7,"2022-05-20 11:01:00",28.67,"2022-05-20 11:44:00",4.633047,0,0.493,216.9,72.03,167,1.7,"2022-05-20 11:18:00",0,"2022-05-20 11:00:30",0.83,215.6,66.31,207,2.2,"2022-05-20 11:18:00",0,"2022-05-20 11:07:30",0.876,3.259
"2022-05-20 13:00:00",16342,44.1,"2022-05-20 13:00:00",13.45,18.07,"2022-05-20 12:16:00",0.313,"2022-05-20 12:51:00",972,24.81,26.32,"2022-05-20 12:57:30",23.68,"2022-05-20 12:06:00",93.8,98.3,"2022-05-20 12:05:00",84.4,"2022-05-20 13:00:00",26.91,27.44,"2022-05-20 13:00:00",26.36,"2022-05-20 12:01:00",28.46,28.51,"2022-05-20 12:04:00",28.35,"2022-05-20 12:15:00",29.78,29.96,"2022-05-20 12:01:00",29.58,"2022-05-20 12:54:00",30.83,30.95,"2022-05-20 12:03:30",30.69,"2022-05-20 12:46:30",31.02,31.18,"2022-05-20 12:01:30",30.97,"2022-05-20 12:13:00",31.45,31.53,"2022-05-20 12:36:00",31.35,"2022-05-20 12:49:00",26.03,26.15,"2022-05-20 12:00:30",25.96,"2022-05-20 12:53:00",10.35,10.5,"2022-05-20 12:58:00",10.16,"2022-05-20 12:00:30",3.515,3.523,"2022-05-20 12:05:00",3.503,"2022-05-20 12:57:30",14.92,14.95,"2022-05-20 12:06:30",14.91,"2022-05-20 12:51:30",18.61,18.63,"2022-05-20 12:03:30",18.59,"2022-05-20 12:52:00",28.67,28.68,"2022-05-20 12:02:00",28.65,"2022-05-20 12:18:30",8.347665,0,0.584,116.3,66.69,69,1.4,"2022-05-20 12:26:30",0,"2022-05-20 12:01:00",0.757,139.7,63.14,97,1.9,"2022-05-20 12:31:30",0,"2022-05-20 12:02:30",1.648,3.235
"2022-05-20 14:00:00",16343,42.66,"2022-05-20 13:21:00",13.4,19.16,"2022-05-20 13:58:30",0.241,"2022-05-20 13:57:30",971,27.01,28.1,"2022-05-20 13:59:00",26.12,"2022-05-20 13:01:00",82.4,85.5,"2022-05-20 13:04:30",77.25,"2022-05-20 13:56:00",28.22,28.84,"2022-05-20 13:55:30",27.42,"2022-05-20 13:00:30",28.65,28.89,"2022-05-20 13:50:00",28.39,"2022-05-20 13:10:30",29.58,29.77,"2022-05-20 13:01:30",29.44,"2022-05-20 13:58:00",30.68,30.72,"2022-05-20 13:00:30",30.54,"2022-05-20 13:56:00",30.97,31.03,"2022-05-20 13:11:30",30.84,"2022-05-20 13:58:00",31.39,31.49,"2022-05-20 13:10:00",31.28,"2022-05-20 13:58:30",25.95,25.98,"2022-05-20 13:00:30",25.93,"2022-05-20 13:18:00",10.59,10.67,"2022-05-20 13:58:00",10.5,"2022-05-20 13:00:30",3.509,3.516,"2022-05-20 13:27:00",3.501,"2022-05-20 13:09:30",14.88,14.91,"2022-05-20 13:00:30",14.86,"2022-05-20 13:57:00",18.57,18.59,"2022-05-20 13:02:30",18.55,"2022-05-20 13:58:30",28.66,28.68,"2022-05-20 13:04:30",28.65,"2022-05-20 13:03:00",10.46362,0,0.789,102,62.23,118,1.9,"2022-05-20 13:21:30",0,"2022-05-20 13:01:00",1.051,108.1,56.89,103,2.5,"2022-05-20 13:21:00",0,"2022-05-20 13:01:30",2.13,2.965
"2022-05-20 15:00:00",16344,43.07,"2022-05-20 14:01:30",13.39,18.03,"2022-05-20 14:37:00",0.192,"2022-05-20 14:09:00",970,28.09,28.78,"2022-05-20 14:34:30",26.88,"2022-05-20 14:55:30",77.8,90.1,"2022-05-20 15:00:00",72.31,"2022-05-20 14:33:00",29.35,29.83,"2022-05-20 14:56:00",28.82,"2022-05-20 14:01:30",29.06,29.3,"2022-05-20 14:59:00",28.79,"2022-05-20 14:06:30",29.54,29.72,"2022-05-20 14:58:00",29.42,"2022-05-20 14:20:30",30.52,30.67,"2022-05-20 14:01:00",30.49,"2022-05-20 14:10:30",30.82,30.97,"2022-05-20 14:14:30",30.77,"2022-05-20 14:21:30",31.3,31.38,"2022-05-20 14:02:00",31.2,"2022-05-20 14:45:00",26.04,26.86,"2022-05-20 15:00:00",25.92,"2022-05-20 14:04:30",10.75,10.97,"2022-05-20 15:00:00",10.67,"2022-05-20 14:00:30",3.512,3.52,"2022-05-20 14:46:00",3.507,"2022-05-20 14:01:00",14.85,14.88,"2022-05-20 14:02:00",14.84,"2022-05-20 14:48:30",18.55,18.57,"2022-05-20 14:01:00",18.52,"2022-05-20 14:57:00",28.65,28.67,"2022-05-20 14:02:00",28.63,"2022-05-20 14:14:30",9.381222,0,0.969,153.4,44.22,188,2.9,"2022-05-20 14:18:00",0,"2022-05-20 14:19:30",1.629,161,31.26,136,3.1,"2022-05-20 14:41:30",0,"2022-05-20 14:24:30",1.925,2.464
"2022-05-20 16:00:00",16345,41.98,"2022-05-20 15:59:00",13.4,18.81,"2022-05-20 15:57:30",0.189,"2022-05-20 15:45:00",969,29.41,31.27,"2022-05-20 15:56:00",27.07,"2022-05-20 15:03:30",72.43,90.1,"2022-05-20 15:02:00",63.88,"2022-05-20 15:56:00",30.27,31.19,"2022-05-20 15:59:00",29.66,"2022-05-20 15:05:00",29.53,29.81,"2022-05-20 15:55:30",29.24,"2022-05-20 15:00:30",29.67,29.8,"2022-05-20 15:41:00",29.52,"2022-05-20 15:02:30",30.49,30.53,"2022-05-20 15:07:00",30.44,"2022-05-20 15:25:30",30.79,30.86,"2022-05-20 15:03:00",30.76,"2022-05-20 15:43:30",31.27,31.33,"2022-05-20 15:10:00",31.18,"2022-05-20 15:01:30",26.98,27.04,"2022-05-20 15:18:30",26.86,"2022-05-20 15:00:30",11.33,11.48,"2022-05-20 15:55:00",10.98,"2022-05-20 15:00:30",3.522,3.536,"2022-05-20 15:58:00",3.512,"2022-05-20 15:00:30",14.83,14.84,"2022-05-20 15:04:30",14.82,"2022-05-20 15:58:30",18.51,18.53,"2022-05-20 15:01:00",18.48,"2022-05-20 15:59:00",28.63,28.65,"2022-05-20 15:04:00",28.61,"2022-05-20 15:55:00",21.48583,0,1.296,151.1,28.99,128,2.9,"2022-05-20 15:39:30",0.3,"2022-05-20 15:35:30",2.244,153.2,15.56,132,3.6,"2022-05-20 16:00:00",0,"2022-05-20 15:45:30",4.478,1.779
"2022-05-20 17:00:00",16346,42.11,"2022-05-20 16:00:30",12.95,13.03,"2022-05-20 16:55:00",0,"2022-05-20 16:44:00",970,25.93,30.66,"2022-05-20 16:00:30",22.56,"2022-05-20 17:00:00",81.9,95.8,"2022-05-20 16:59:00",62.76,"2022-05-20 16:00:30",31.4,31.74,"2022-05-20 16:26:00",30.76,"2022-05-20 17:00:00",30.13,30.45,"2022-05-20 16:52:00",29.81,"2022-05-20 16:01:00",29.8,29.98,"2022-05-20 16:55:30",29.61,"2022-05-20 16:29:30",30.48,30.53,"2022-05-20 16:42:00",30.36,"2022-05-20 16:04:00",30.74,30.84,"2022-05-20 16:24:30",30.59,"2022-05-20 16:51:30",31.21,31.33,"2022-05-20 16:19:30",31.05,"2022-05-20 16:59:00",26.83,27.42,"2022-05-20 17:00:00",26.65,"2022-05-20 16:51:30",11.52,11.65,"2022-05-20 17:00:00",11.48,"2022-05-20 16:00:30",3.547,3.564,"2022-05-20 16:59:30",3.533,"2022-05-20 16:01:30",14.82,14.83,"2022-05-20 16:01:00",14.81,"2022-05-20 16:39:30",18.49,18.51,"2022-05-20 16:18:30",18.48,"2022-05-20 16:34:00",28.61,28.64,"2022-05-20 16:01:30",28.6,"2022-05-20 16:06:30",2.238918,0,2.729,223,49.89,197,8.5,"2022-05-20 16:31:30",0,"2022-05-20 16:15:30",4.899,218.8,44.28,238,14.3,"2022-05-20 16:22:30",0.4,"2022-05-20 16:51:30",0.416,0.989
"2022-05-20 18:00:00",16347,64.25,"2022-05-20 17:00:30",12.93,13.03,"2022-05-20 17:53:00",0.001,"2022-05-20 17:09:30",970,22.29,22.59,"2022-05-20 17:00:30",22.1,"2022-05-20 17:22:00",97.4,98.6,"2022-05-20 17:50:30",95.4,"2022-05-20 17:02:30",29.79,30.78,"2022-05-20 17:01:00",29.04,"2022-05-20 17:59:00",30.46,30.59,"2022-05-20 17:25:00",30.41,"2022-05-20 17:40:00",30.06,30.22,"2022-05-20 17:36:00",29.87,"2022-05-20 17:02:00",30.49,30.57,"2022-05-20 17:50:30",30.46,"2022-05-20 17:00:30",30.64,30.75,"2022-05-20 17:03:00",30.56,"2022-05-20 17:27:00",31.11,31.22,"2022-05-20 17:14:00",30.98,"2022-05-20 17:59:30",28.01,28.41,"2022-05-20 17:12:00",27.48,"2022-05-20 17:59:00",14.25,15.1,"2022-05-20 17:37:30",11.68,"2022-05-20 17:00:30",3.591,3.638,"2022-05-20 17:59:00",3.56,"2022-05-20 17:00:30",14.82,14.83,"2022-05-20 17:09:00",14.81,"2022-05-20 17:07:00",18.48,18.5,"2022-05-20 17:02:00",18.46,"2022-05-20 17:32:30",28.61,28.63,"2022-05-20 17:04:00",28.58,"2022-05-20 17:58:00",0.9135911,0,1.14,171.4,75.23,197,3.4,"2022-05-20 17:13:30",0,"2022-05-20 17:34:30",2.535,192.3,34.59,203,6.5,"2022-05-20 17:01:30",0,"2022-05-20 17:49:00",0.131,0.219
"2022-05-20 19:00:00",16348,64.59,"2022-05-20 19:00:00",12.86,12.94,"2022-05-20 18:56:30",0,"2022-05-20 18:27:00",971,22.31,22.46,"2022-05-20 18:00:30",22.03,"2022-05-20 18:59:30",97.4,98.5,"2022-05-20 18:04:30",96.4,"2022-05-20 19:00:00",28.75,29.08,"2022-05-20 18:01:00",28.39,"2022-05-20 18:59:00",30.24,30.47,"2022-05-20 18:04:30",30.02,"2022-05-20 18:53:30",30.19,30.38,"2022-05-20 18:46:00",30.08,"2022-05-20 18:04:30",30.52,30.66,"2022-05-20 18:49:00",30.49,"2022-05-20 18:00:30",30.62,30.73,"2022-05-20 18:18:00",30.56,"2022-05-20 18:00:30",31.07,31.13,"2022-05-20 18:18:30",30.98,"2022-05-20 18:20:30",27.2,27.47,"2022-05-20 18:00:30",26.96,"2022-05-20 18:59:00",14.75,14.9,"2022-05-20 18:00:30",14.64,"2022-05-20 18:59:30",3.72,3.814,"2022-05-20 18:59:30",3.636,"2022-05-20 18:00:30",14.82,14.82,"2022-05-20 18:22:30",14.81,"2022-05-20 18:20:30",18.45,18.47,"2022-05-20 18:00:30",18.43,"2022-05-20 18:35:00",28.59,28.61,"2022-05-20 18:02:30",28.57,"2022-05-20 18:48:30",0.7356335,0,0.998,163.2,50.3,232,3.5,"2022-05-20 18:29:00",0,"2022-05-20 18:00:30",1.986,178.2,28.08,143,5,"2022-05-20 18:12:30",0,"2022-05-20 18:27:30",0.048,0
"2022-05-20 20:00:00",16349,64.12,"2022-05-20 20:00:00",12.83,12.91,"2022-05-20 19:47:30",0,"2022-05-20 19:00:30",971,21.88,22.14,"2022-05-20 19:00:30",21.7,"2022-05-20 19:43:30",96.4,97.3,"2022-05-20 19:36:30",95.3,"2022-05-20 19:49:00",28.15,28.43,"2022-05-20 19:03:30",27.81,"2022-05-20 19:53:00",29.9,30.06,"2022-05-20 19:01:00",29.7,"2022-05-20 19:58:00",30.15,30.31,"2022-05-20 19:15:30",30.06,"2022-05-20 19:51:30",30.59,30.69,"2022-05-20 19:33:30",30.49,"2022-05-20 19:04:00",30.61,30.68,"2022-05-20 19:15:30",30.56,"2022-05-20 19:00:30",31.08,31.13,"2022-05-20 19:19:30",30.98,"2022-05-20 19:16:00",26.82,26.95,"2022-05-20 19:00:30",26.72,"2022-05-20 19:59:30",14.57,14.64,"2022-05-20 19:00:30",14.53,"2022-05-20 19:24:00",3.887,3.961,"2022-05-20 20:00:00",3.808,"2022-05-20 19:00:30",14.82,14.82,"2022-05-20 19:01:00",14.8,"2022-05-20 19:33:30",18.44,18.45,"2022-05-20 19:05:00",18.43,"2022-05-20 19:40:00",28.57,28.58,"2022-05-20 19:00:30",28.56,"2022-05-20 19:23:30",0.363229,0,1.443,150.4,40.85,128,4.4,"2022-05-20 19:19:30",0,"2022-05-20 19:13:30",2.978,160.5,21.88,139,6.5,"2022-05-20 19:45:00",0,"2022-05-20 19:00:30",0.014,0
"2022-05-20 21:00:00",16350,62.52,"2022-05-20 20:59:30",12.8,0.553,"2022-05-20 21:00:00",0,"2022-05-20 20:03:00",971,22.09,22.26,"2022-05-20 20:30:30",21.87,"2022-05-20 20:04:30",96.9,97.8,"2022-05-20 20:52:00",95.8,"2022-05-20 20:00:30",27.57,27.81,"2022-05-20 20:00:30",27.39,"2022-05-20 20:40:00",29.57,29.76,"2022-05-20 20:04:30",29.39,"2022-05-20 20:55:30",30.08,30.2,"2022-05-20 20:03:00",29.92,"2022-05-20 20:58:30",30.6,30.69,"2022-05-20 20:02:00",30.49,"2022-05-20 20:43:30",30.62,30.73,"2022-05-20 20:32:00",30.56,"2022-05-20 20:05:00",31.09,31.13,"2022-05-20 20:02:00",31,"2022-05-20 20:07:00",26.53,26.72,"2022-05-20 20:00:30",26.36,"2022-05-20 21:00:00",14.49,14.57,"2022-05-20 20:00:30",14.41,"2022-05-20 21:00:00",4.029,4.097,"2022-05-20 20:59:00",3.959,"2022-05-20 20:01:00",14.81,14.82,"2022-05-20 20:25:00",14.8,"2022-05-20 20:30:30",18.44,18.45,"2022-05-20 20:07:00",18.42,"2022-05-20 21:00:00",28.55,28.58,"2022-05-20 20:02:00",28.54,"2022-05-20 20:28:00",0.04699549,0,0.872,218.3,58.62,120,2.9,"2022-05-20 20:04:00",0,"2022-05-20 20:12:30",1.687,205.9,52.87,211,4.8,"2022-05-20 20:02:30",0,"2022-05-20 20:12:30",-0.016,0
"2022-05-20 22:00:00",16351,61.78,"2022-05-20 22:00:00",12.77,0.493,"2022-05-20 21:47:30",0,"2022-05-20 21:00:30",972,22.28,22.39,"2022-05-20 21:56:30",22.11,"2022-05-20 21:07:30",97.6,98.3,"2022-05-20 21:35:00",96.7,"2022-05-20 21:03:30",27.19,27.41,"2022-05-20 21:01:00",26.98,"2022-05-20 21:53:30",29.29,29.47,"2022-05-20 21:03:30",29.15,"2022-05-20 21:58:00",29.91,30.03,"2022-05-20 21:37:30",29.81,"2022-05-20 21:55:00",30.53,30.69,"2022-05-20 21:14:30",30.49,"2022-05-20 21:09:30",30.61,30.69,"2022-05-20 21:10:30",30.56,"2022-05-20 21:12:00",31.09,31.13,"2022-05-20 21:06:30",30.98,"2022-05-20 21:31:30",26.22,26.36,"2022-05-20 21:04:00",26.1,"2022-05-20 21:59:30",14.32,14.41,"2022-05-20 21:00:30",14.24,"2022-05-20 21:52:30",4.158,4.212,"2022-05-20 21:58:00",4.097,"2022-05-20 21:00:30",14.8,14.82,"2022-05-20 21:04:00",14.8,"2022-05-20 21:11:30",18.43,18.44,"2022-05-20 21:04:30",18.42,"2022-05-20 21:03:30",28.55,28.56,"2022-05-20 21:22:30",28.54,"2022-05-20 21:07:30",0.0002054945,0,0.422,58.1,76.06,54,1.3,"2022-05-20 21:14:30",0,"2022-05-20 21:02:00",0.783,179.1,91.7,46,1.9,"2022-05-20 21:32:00",0,"2022-05-20 21:00:30",-0.023,0
"2022-05-20 23:00:00",16352,61.33,"2022-05-20 22:57:30",12.75,0.51,"2022-05-20 22:57:00",0,"2022-05-20 22:00:30",972,22.27,22.33,"2022-05-20 22:45:30",22.16,"2022-05-20 22:35:00",98.1,98.9,"2022-05-20 22:50:00",97.2,"2022-05-20 22:02:30",26.94,27.04,"2022-05-20 22:04:30",26.77,"2022-05-20 23:00:00",29.03,29.2,"2022-05-20 22:09:30",28.83,"2022-05-20 22:53:30",29.75,29.95,"2022-05-20 22:02:00",29.63,"2022-05-20 22:54:30",30.5,30.55,"2022-05-20 22:46:00",30.46,"2022-05-20 22:49:30",30.59,30.68,"2022-05-20 22:18:00",30.56,"2022-05-20 22:00:30",31.09,31.13,"2022-05-20 22:06:00",31,"2022-05-20 22:44:00",25.98,26.1,"2022-05-20 22:00:30",25.86,"2022-05-20 23:00:00",14.17,14.24,"2022-05-20 22:01:00",14.11,"2022-05-20 22:57:30",4.27,4.319,"2022-05-20 22:58:30",4.214,"2022-05-20 22:00:30",14.79,14.8,"2022-05-20 22:00:30",14.77,"2022-05-20 22:50:30",18.42,18.43,"2022-05-20 22:02:30",18.4,"2022-05-20 22:59:00",28.54,28.56,"2022-05-20 22:01:00",28.53,"2022-05-20 22:14:30",0.0001992201,0,0.477,348.8,38.16,356,1.5,"2022-05-20 22:29:30",0,"2022-05-20 22:07:00",0.922,357.8,32.05,35,1.8,"2022-05-20 22:25:30",0,"2022-05-20 22:08:00",-0.022,0
"2022-05-21 00:00:00",16353,60.72,"2022-05-20 23:56:00",12.73,0.512,"2022-05-20 23:04:00",0,"2022-05-20 23:00:30",973,22.35,22.46,"2022-05-20 23:56:30",22.23,"2022-05-20 23:16:30",98.6,99.3,"2022-05-20 23:50:30",97.8,"2022-05-20 23:04:00",26.74,26.82,"2022-05-20 23:13:30",26.59,"2022-05-20 23:56:30",28.83,28.92,"2022-05-20 23:06:00",28.65,"2022-05-20 23:59:30",29.58,29.75,"2022-05-20 23:07:30",29.44,"2022-05-20 23:33:00",30.41,30.51,"2022-05-20 23:01:00",30.28,"2022-05-20 23:51:30",30.59,30.66,"2022-05-20 23:33:00",30.54,"2022-05-20 23:29:30",31.07,31.13,"2022-05-20 23:00:30",30.97,"2022-05-20 23:41:30",25.77,25.88,"2022-05-20 23:00:30",25.7,"2022-05-20 23:58:00",14.05,14.12,"2022-05-20 23:01:00",14,"2022-05-20 23:55:00",4.363,4.404,"2022-05-20 23:59:30",4.317,"2022-05-20 23:01:30",14.77,14.78,"2022-05-20 23:20:00",14.76,"2022-05-20 23:48:30",18.4,18.42,"2022-05-20 23:05:00",18.38,"2022-05-20 23:49:30",28.53,28.55,"2022-05-20 23:05:30",28.51,"2022-05-20 23:52:00",0.0001632194,0,0.383,26.77,39.39,19,1,"2022-05-20 23:16:00",0,"2022-05-20 23:11:30",0.723,20.08,27.52,85,1.5,"2022-05-20 23:38:00",0,"2022-05-21 00:00:00",-0.023,0
"2022-05-21 01:00:00",16354,60.41,"2022-05-21 00:40:30",12.71,0.529,"2022-05-21 00:21:30",0,"2022-05-21 00:00:30",972,22.45,22.53,"2022-05-21 00:30:30",22.38,"2022-05-21 00:56:30",99,99.6,"2022-05-21 00:50:30",98.3,"2022-05-21 00:17:30",26.58,26.65,"2022-05-21 00:05:30",26.51,"2022-05-21 00:59:30",28.64,28.75,"2022-05-21 00:00:30",28.49,"2022-05-21 01:00:00",29.47,29.58,"2022-05-21 00:30:00",29.28,"2022-05-21 00:55:30",30.29,30.34,"2022-05-21 00:01:30",30.26,"2022-05-21 00:59:30",30.56,30.66,"2022-05-21 00:00:30",30.44,"2022-05-21 00:59:30",31.04,31.13,"2022-05-21 00:02:00",30.91,"2022-05-21 00:44:30",25.62,25.7,"2022-05-21 00:00:30",25.54,"2022-05-21 00:59:00",13.96,14.01,"2022-05-21 00:07:00",13.91,"2022-05-21 00:56:30",4.438,4.477,"2022-05-21 01:00:00",4.402,"2022-05-21 00:00:30",14.76,14.77,"2022-05-21 00:01:30",14.74,"2022-05-21 00:59:30",18.39,18.41,"2022-05-21 00:18:00",18.37,"2022-05-21 00:31:00",28.52,28.54,"2022-05-21 00:50:00",28.51,"2022-05-21 00:22:00",6.972878e-05,0,0.338,267.3,60.91,194,0.9,"2022-05-21 00:38:00",0,"2022-05-21 00:01:30",0.59,296,59.08,267,1.1,"2022-05-21 00:25:30",0,"2022-05-21 00:00:30",-0.023,0
"2022-05-21 02:00:00",16355,60.25,"2022-05-21 01:59:30",12.69,0.538,"2022-05-21 01:00:30",0,"2022-05-21 01:00:30",973,22.38,22.46,"2022-05-21 01:00:30",22.29,"2022-05-21 01:40:30",99.1,99.7,"2022-05-21 01:05:00",98.4,"2022-05-21 01:31:30",26.43,26.64,"2022-05-21 01:10:30",26.36,"2022-05-21 01:26:30",28.46,28.6,"2022-05-21 01:00:30",28.37,"2022-05-21 01:26:30",29.29,29.4,"2022-05-21 01:01:30",29.23,"2022-05-21 01:16:30",30.24,30.34,"2022-05-21 01:23:00",30.1,"2022-05-21 01:56:00",30.44,30.58,"2022-05-21 01:08:30",30.36,"2022-05-21 01:19:00",30.96,31.06,"2022-05-21 01:14:00",30.86,"2022-05-21 01:43:30",25.47,25.55,"2022-05-21 01:01:30",25.39,"2022-05-21 02:00:00",13.87,13.92,"2022-05-21 01:02:00",13.83,"2022-05-21 01:56:30",4.502,4.53,"2022-05-21 01:58:00",4.471,"2022-05-21 01:00:30",14.74,14.75,"2022-05-21 01:00:30",14.72,"2022-05-21 01:57:30",18.38,18.4,"2022-05-21 01:05:30",18.36,"2022-05-21 01:55:00",28.52,28.54,"2022-05-21 01:05:00",28.5,"2022-05-21 01:40:00",5.473129e-05,0,0.317,255.8,52.15,318,0.8,"2022-05-21 01:24:00",0,"2022-05-21 01:05:00",0.557,253,38.62,305,1.4,"2022-05-21 01:25:00",0,"2022-05-21 01:31:00",-0.023,0
"2022-05-21 03:00:00",16356,59.13,"2022-05-21 02:59:00",12.67,0.536,"2022-05-21 02:17:30",0,"2022-05-21 02:00:30",972,22.51,22.65,"2022-05-21 02:42:30",22.39,"2022-05-21 02:02:00",99.2,99.9,"2022-05-21 02:20:30",98.6,"2022-05-21 02:01:00",26.35,26.46,"2022-05-21 02:19:00",26.25,"2022-05-21 02:34:30",28.33,28.48,"2022-05-21 02:16:00",28.18,"2022-05-21 02:58:30",29.15,29.35,"2022-05-21 02:17:00",29.02,"2022-05-21 02:50:00",30.1,30.21,"2022-05-21 02:02:00",30.05,"2022-05-21 02:38:30",30.4,30.46,"2022-05-21 02:02:30",30.36,"2022-05-21 02:03:00",30.91,31.04,"2022-05-21 02:07:00",30.82,"2022-05-21 02:22:30",25.34,25.41,"2022-05-21 02:05:00",25.29,"2022-05-21 02:53:30",13.8,13.83,"2022-05-21 02:01:00",13.76,"2022-05-21 03:00:00",4.556,4.582,"2022-05-21 02:58:30",4.526,"2022-05-21 02:04:00",14.72,14.73,"2022-05-21 02:02:30",14.71,"2022-05-21 02:51:00",18.36,18.38,"2022-05-21 02:01:00",18.34,"2022-05-21 02:45:00",28.52,28.53,"2022-05-21 02:02:30",28.49,"2022-05-21 02:53:30",1.768148e-05,0,0.267,240.7,42.94,193,0.9,"2022-05-21 02:32:00",0,"2022-05-21 02:02:30",0.572,227.3,41.53,229,1.4,"2022-05-21 02:34:00",0,"2022-05-21 02:07:30",-0.023,0
"2022-05-21 04:00:00",16357,59.05,"2022-05-21 03:23:00",12.63,0.547,"2022-05-21 03:00:30",0,"2022-05-21 03:00:30",972,22.6,22.66,"2022-05-21 03:15:30",22.44,"2022-05-21 03:55:30",99,99.7,"2022-05-21 03:20:00",98.3,"2022-05-21 03:59:30",26.25,26.36,"2022-05-21 03:11:00",26.15,"2022-05-21 03:47:30",28.22,28.31,"2022-05-21 03:14:00",28.1,"2022-05-21 03:58:00",29.07,29.16,"2022-05-21 03:45:30",28.94,"2022-05-21 03:52:00",30.04,30.1,"2022-05-21 03:00:30",29.89,"2022-05-21 04:00:00",30.39,30.47,"2022-05-21 03:00:30",30.3,"2022-05-21 03:55:30",30.9,30.94,"2022-05-21 03:01:30",30.84,"2022-05-21 03:09:00",25.26,25.32,"2022-05-21 03:01:30",25.19,"2022-05-21 03:59:00",13.74,13.77,"2022-05-21 03:00:30",13.71,"2022-05-21 03:57:30",4.598,4.62,"2022-05-21 03:59:30",4.577,"2022-05-21 03:04:00",14.7,14.71,"2022-05-21 03:00:30",14.69,"2022-05-21 03:48:00",18.34,18.35,"2022-05-21 03:10:30",18.32,"2022-05-21 03:52:30",28.5,28.52,"2022-05-21 03:05:30",28.48,"2022-05-21 03:40:30",6.134046e-06,0,0.552,181.4,59.28,185,1.9,"2022-05-21 03:56:00",0,"2022-05-21 03:04:00",1.089,189.5,40.29,167,3,"2022-05-21 03:50:30",0,"2022-05-21 03:08:30",-0.022,0
"2022-05-21 05:00:00",16358,58.97,"2022-05-21 05:00:00",12.59,0.575,"2022-05-21 04:53:30",0,"2022-05-21 04:00:30",972,22.49,22.59,"2022-05-21 04:54:30",22.35,"2022-05-21 04:17:00",97.1,98.9,"2022-05-21 04:05:00",95.7,"2022-05-21 04:49:00",26.18,26.3,"2022-05-21 04:03:30",26.1,"2022-05-21 04:59:30",28.07,28.25,"2022-05-21 04:03:00",27.97,"2022-05-21 04:41:00",28.92,29.13,"2022-05-21 04:03:30",28.8,"2022-05-21 04:46:00",29.9,30,"2022-05-21 04:02:30",29.87,"2022-05-21 04:04:00",30.27,30.42,"2022-05-21 04:01:30",30.16,"2022-05-21 04:58:00",30.88,30.93,"2022-05-21 04:02:30",30.78,"2022-05-21 04:51:00",25.13,25.22,"2022-05-21 04:00:30",25.06,"2022-05-21 04:58:30",13.69,13.72,"2022-05-21 04:00:30",13.65,"2022-05-21 04:59:30",4.641,4.661,"2022-05-21 04:58:00",4.616,"2022-05-21 04:00:30",14.69,14.71,"2022-05-21 04:01:00",14.68,"2022-05-21 04:58:00",18.32,18.34,"2022-05-21 04:22:00",18.31,"2022-05-21 04:55:00",28.48,28.49,"2022-05-21 04:01:00",28.46,"2022-05-21 04:44:00",6.44127e-06,0,1.108,126.8,23,126,3,"2022-05-21 04:28:00",0,"2022-05-21 04:03:00",1.917,135.1,18.54,129,3.5,"2022-05-21 04:28:00",0.3,"2022-05-21 04:03:30",-0.019,0
"2022-05-21 06:00:00",16359,58.96,"2022-05-21 05:06:00",12.58,0.568,"2022-05-21 05:45:30",0,"2022-05-21 05:00:30",971,22.39,22.46,"2022-05-21 05:30:30",22.29,"2022-05-21 05:47:30",96.5,97.3,"2022-05-21 05:51:30",95.5,"2022-05-21 05:00:30",26.03,26.21,"2022-05-21 05:02:00",25.92,"2022-05-21 05:56:30",28.02,28.09,"2022-05-21 05:03:00",27.79,"2022-05-21 05:55:00",28.84,28.95,"2022-05-21 05:14:00",28.64,"2022-05-21 05:51:30",29.87,29.91,"2022-05-21 05:08:00",29.75,"2022-05-21 05:50:30",30.21,30.29,"2022-05-21 05:14:30",30.16,"2022-05-21 05:10:30",30.83,30.93,"2022-05-21 05:04:30",30.68,"2022-05-21 05:54:00",25.03,25.09,"2022-05-21 05:02:00",24.95,"2022-05-21 05:57:30",13.63,13.66,"2022-05-21 05:00:30",13.59,"2022-05-21 05:59:30",4.675,4.696,"2022-05-21 05:58:30",4.655,"2022-05-21 05:00:30",14.67,14.69,"2022-05-21 05:00:30",14.66,"2022-05-21 05:32:00",18.31,18.33,"2022-05-21 05:04:30",18.28,"2022-05-21 05:46:00",28.47,28.49,"2022-05-21 05:09:00",28.45,"2022-05-21 05:03:30",7.61425e-06,0,1.079,133.8,25.95,154,2.9,"2022-05-21 05:29:00",0,"2022-05-21 05:43:00",1.868,139,16.75,162,3.5,"2022-05-21 05:01:00",0.6,"2022-05-21 05:51:00",-0.019,0.001
"2022-05-21 07:00:00",16360,58.88,"2022-05-21 06:59:00",12.57,0.569,"2022-05-21 06:58:30",0,"2022-05-21 06:00:30",972,22.37,22.4,"2022-05-21 06:00:30",22.3,"2022-05-21 06:34:00",97.3,98.1,"2022-05-21 06:50:00",96.3,"2022-05-21 06:04:00",25.86,26.03,"2022-05-21 06:04:30",25.73,"2022-05-21 06:36:00",27.86,28.03,"2022-05-21 06:01:00",27.78,"2022-05-21 06:37:30",28.69,28.89,"2022-05-21 06:02:30",28.59,"2022-05-21 06:22:00",29.74,29.87,"2022-05-21 06:03:00",29.67,"2022-05-21 06:32:00",30.15,30.29,"2022-05-21 06:12:00",30.01,"2022-05-21 06:47:00",30.73,30.86,"2022-05-21 06:02:30",30.62,"2022-05-21 06:57:30",24.93,24.97,"2022-05-21 06:02:00",24.87,"2022-05-21 06:58:30",13.58,13.61,"2022-05-21 06:01:30",13.54,"2022-05-21 07:00:00",4.71,4.726,"2022-05-21 06:59:30",4.689,"2022-05-21 06:03:00",14.67,14.68,"2022-05-21 06:06:00",14.65,"2022-05-21 06:56:30",18.29,18.31,"2022-05-21 06:03:00",18.27,"2022-05-21 06:47:00",28.46,28.48,"2022-05-21 06:32:30",28.45,"2022-05-21 06:03:30",6.306714e-06,0,0.552,143.7,31.67,106,1.3,"2022-05-21 06:38:30",0,"2022-05-21 06:30:00",1.093,148.2,20.26,112,2.4,"2022-05-21 06:06:30",0,"2022-05-21 06:48:00",0.002,0.297
"2022-05-21 08:00:00",16361,58.59,"2022-05-21 07:41:30",12.57,0.57,"2022-05-21 07:00:30",0,"2022-05-21 07:00:30",972,22.46,22.53,"2022-05-21 07:30:30",22.36,"2022-05-21 07:02:00",96.4,97.9,"2022-05-21 07:04:30",95.5,"2022-05-21 07:32:00",25.81,25.88,"2022-05-21 07:10:30",25.73,"2022-05-21 07:37:30",27.76,27.88,"2022-05-21 07:06:30",27.62,"2022-05-21 07:56:30",28.65,28.73,"2022-05-21 07:31:00",28.51,"2022-05-21 07:53:00",29.68,29.77,"2022-05-21 07:10:30",29.59,"2022-05-21 07:53:30",30.03,30.16,"2022-05-21 07:01:30",29.96,"2022-05-21 07:30:30",30.69,30.76,"2022-05-21 07:01:00",30.62,"2022-05-21 07:06:00",24.84,24.89,"2022-05-21 07:00:30",24.79,"2022-05-21 07:56:00",13.53,13.55,"2022-05-21 07:01:00",13.51,"2022-05-21 07:53:00",4.734,4.75,"2022-05-21 07:51:00",4.717,"2022-05-21 07:01:30",14.65,14.66,"2022-05-21 07:00:30",14.64,"2022-05-21 07:58:00",18.28,18.3,"2022-05-21 07:00:30",18.25,"2022-05-21 07:53:00",28.44,28.48,"2022-05-21 07:04:00",28.43,"2022-05-21 07:42:30",0,0,0.885,136.7,29.39,159,2.3,"2022-05-21 07:13:30",0,"2022-05-21 07:38:00",1.547,143,20.63,160,3.8,"2022-05-21 07:22:00",0,"2022-05-21 07:38:00",0.003,1.087
"2022-05-21 09:00:00",16362,58.57,"2022-05-21 08:00:30",12.56,0.616,"2022-05-21 08:00:30",0,"2022-05-21 08:00:30",973,22.19,22.4,"2022-05-21 08:00:30",21.96,"2022-05-21 08:53:30",95.3,96.4,"2022-05-21 08:05:00",94.2,"2022-05-21 08:48:00",25.76,25.86,"2022-05-21 08:00:30",25.55,"2022-05-21 08:59:00",27.65,27.73,"2022-05-21 08:00:30",27.58,"2022-05-21 08:03:00",28.5,28.66,"2022-05-21 08:03:00",28.35,"2022-05-21 08:56:00",29.57,29.74,"2022-05-21 08:17:00",29.47,"2022-05-21 08:38:00",30.01,30.09,"2022-05-21 08:31:00",29.96,"2022-05-21 08:10:30",30.69,30.73,"2022-05-21 08:01:00",30.61,"2022-05-21 08:48:00",24.76,24.8,"2022-05-21 08:01:30",24.71,"2022-05-21 09:00:00",13.49,13.51,"2022-05-21 08:01:00",13.46,"2022-05-21 08:54:30",4.765,4.783,"2022-05-21 08:55:30",4.746,"2022-05-21 08:01:00",14.64,14.65,"2022-05-21 08:11:00",14.63,"2022-05-21 08:16:00",18.25,18.28,"2022-05-21 08:02:00",18.23,"2022-05-21 08:54:00",28.42,28.45,"2022-05-21 08:06:00",28.41,"2022-05-21 08:47:00",0.02370725,0,1.137,147.9,22.94,153,2.6,"2022-05-21 08:29:30",0.3,"2022-05-21 08:18:00",2.273,155,12.99,163,4.2,"2022-05-21 08:33:30",0,"2022-05-21 08:57:30",0.009,1.885
"2022-05-21 10:00:00",16363,57.72,"2022-05-21 10:00:00",12.57,10.42,"2022-05-21 09:00:30",0,"2022-05-21 09:00:30",974,22.18,22.39,"2022-05-21 09:55:00",22.03,"2022-05-21 09:06:30",93.6,95,"2022-05-21 09:04:30",92.3,"2022-05-21 09:45:30",25.62,25.69,"2022-05-21 09:07:30",25.52,"2022-05-21 09:49:30",27.57,27.68,"2022-05-21 09:00:30",27.43,"2022-05-21 09:46:30",28.43,28.55,"2022-05-21 09:01:00",28.32,"2022-05-21 09:58:30",29.49,29.58,"2022-05-21 09:15:30",29.47,"2022-05-21 09:03:30",29.99,30.09,"2022-05-21 09:32:00",29.88,"2022-05-21 09:54:30",30.63,30.71,"2022-05-21 09:05:30",30.49,"2022-05-21 09:46:00",24.67,24.73,"2022-05-21 09:00:30",24.62,"2022-05-21 09:56:00",13.44,13.46,"2022-05-21 09:03:30",13.42,"2022-05-21 09:57:30",4.787,4.803,"2022-05-21 10:00:00",4.772,"2022-05-21 09:03:00",14.63,14.64,"2022-05-21 09:01:00",14.61,"2022-05-21 09:47:30",18.23,18.25,"2022-05-21 09:00:30",18.21,"2022-05-21 09:29:30",28.41,28.43,"2022-05-21 09:42:30",28.39,"2022-05-21 09:47:30",0.6414985,0,1.304,150.6,24.84,133,3.8,"2022-05-21 09:41:00",0.3,"2022-05-21 09:50:00",2.535,157,15.48,149,4.9,"2022-05-21 09:08:00",0.9,"2022-05-21 09:24:00",0.126,2.56
"2022-05-21 11:00:00",16364,53.96,"2022-05-21 11:00:00",12.7,12.79,"2022-05-21 10:00:30",0.155,"2022-05-21 10:00:30",975,22.86,23.44,"2022-05-21 10:56:00",22.39,"2022-05-21 10:02:00",89.5,92.7,"2022-05-21 10:06:00",86,"2022-05-21 10:56:30",25.62,25.78,"2022-05-21 10:58:00",25.51,"2022-05-21 10:07:30",27.45,27.52,"2022-05-21 10:03:00",27.37,"2022-05-21 10:43:30",28.32,28.47,"2022-05-21 10:05:30",28.16,"2022-05-21 10:50:00",29.47,29.56,"2022-05-21 10:01:00",29.34,"2022-05-21 11:00:00",29.88,30.04,"2022-05-21 10:05:30",29.77,"2022-05-21 10:16:00",30.53,30.66,"2022-05-21 10:01:00",30.44,"2022-05-21 10:21:30",24.61,24.64,"2022-05-21 10:02:30",24.59,"2022-05-21 10:24:00",13.4,13.43,"2022-05-21 10:00:30",13.38,"2022-05-21 10:53:30",4.812,4.831,"2022-05-21 11:00:00",4.796,"2022-05-21 10:03:00",14.61,14.62,"2022-05-21 10:05:00",14.6,"2022-05-21 10:22:00",18.22,18.24,"2022-05-21 10:08:00",18.2,"2022-05-21 10:52:00",28.4,28.42,"2022-05-21 10:10:30",28.38,"2022-05-21 10:53:30",3.654143,0.2,1.645,134.6,22.7,109,3.5,"2022-05-21 10:54:30",0.4,"2022-05-21 10:12:30",3.112,143,15.94,130,6.2,"2022-05-21 11:00:00",0.7,"2022-05-21 10:10:30",0.648,3.038
"2022-05-21 12:00:00",16365,52.18,"2022-05-21 11:59:30",13.4,14.03,"2022-05-21 11:00:30",0.419,"2022-05-21 11:01:00",975,23.66,24.36,"2022-05-21 12:00:00",23.22,"2022-05-21 11:09:30",84.7,87.3,"2022-05-21 11:04:30",82.2,"2022-05-21 11:49:00",25.89,26.16,"2022-05-21 11:57:30",25.73,"2022-05-21 11:01:00",27.45,27.47,"2022-05-21 11:02:00",27.35,"2022-05-21 11:20:00",28.22,28.34,"2022-05-21 11:09:00",28.14,"2022-05-21 11:29:00",29.32,29.47,"2022-05-21 11:03:00",29.26,"2022-05-21 11:28:00",29.8,29.88,"2022-05-21 11:08:30",29.73,"2022-05-21 11:19:00",30.51,30.56,"2022-05-21 11:15:00",30.42,"2022-05-21 11:50:00",24.62,24.64,"2022-05-21 11:33:00",24.59,"2022-05-21 11:04:30",13.37,13.39,"2022-05-21 11:01:00",13.35,"2022-05-21 11:55:30",4.835,4.847,"2022-05-21 11:59:00",4.822,"2022-05-21 11:01:30",14.61,14.62,"2022-05-21 11:05:00",14.6,"2022-05-21 11:46:30",18.2,18.22,"2022-05-21 11:01:00",18.18,"2022-05-21 11:37:00",28.38,28.4,"2022-05-21 11:05:00",28.36,"2022-05-21 11:57:30",5.378289,0,2.034,134.8,22.37,94,4.2,"2022-05-21 11:00:30",0.7,"2022-05-21 11:56:00",3.423,140.1,14.56,162,7.1,"2022-05-21 11:07:00",0.7,"2022-05-21 11:39:00",0.974,3.281
"2022-05-21 13:00:00",16366,51.82,"2022-05-21 12:08:00",13.41,13.51,"2022-05-21 12:41:30",0.254,"2022-05-21 12:40:30",975,24.42,24.66,"2022-05-21 12:45:00",24.13,"2022-05-21 12:06:30",80.7,83.3,"2022-05-21 12:02:00",78.64,"2022-05-21 12:59:00",26.31,26.58,"2022-05-21 12:57:00",26.07,"2022-05-21 12:01:30",27.46,27.58,"2022-05-21 13:00:00",27.35,"2022-05-21 12:30:00",28.21,28.31,"2022-05-21 12:13:30",28.11,"2022-05-21 12:26:00",29.27,29.36,"2022-05-21 12:00:30",29.21,"2022-05-21 12:57:30",29.75,29.85,"2022-05-21 12:06:00",29.59,"2022-05-21 12:53:30",30.49,30.53,"2022-05-21 12:02:00",30.39,"2022-05-21 12:58:00",24.64,24.67,"2022-05-21 12:57:00",24.61,"2022-05-21 12:05:00",13.35,13.36,"2022-05-21 12:04:00",13.33,"2022-05-21 12:52:30",4.855,4.871,"2022-05-21 13:00:00",4.84,"2022-05-21 12:09:00",14.6,14.61,"2022-05-21 12:01:00",14.58,"2022-05-21 12:47:30",18.18,18.2,"2022-05-21 12:02:30",18.17,"2022-05-21 12:42:30",28.36,28.38,"2022-05-21 12:12:00",28.34,"2022-05-21 12:39:30",4.77542,0,1.812,129,25.29,120,3.9,"2022-05-21 12:03:30",0.6,"2022-05-21 12:55:30",3.127,136.2,15.98,163,5.3,"2022-05-21 12:10:00",1,"2022-05-21 12:01:30",0.885,3.266
"2022-05-21 14:00:00",16367,50.62,"2022-05-21 13:57:30",13.46,13.72,"2022-05-21 13:00:30",0.285,"2022-05-21 13:55:00",974,25.19,25.84,"2022-05-21 13:54:30",24.52,"2022-05-21 13:05:00",76.95,80.7,"2022-05-21 13:15:00",74.03,"2022-05-21 13:47:30",26.67,26.95,"2022-05-21 13:58:30",26.49,"2022-05-21 13:02:00",27.63,27.68,"2022-05-21 13:17:30",27.47,"2022-05-21 13:04:00",28.2,28.31,"2022-05-21 13:41:00",28.06,"2022-05-21 13:29:00",29.22,29.34,"2022-05-21 13:30:30",29.08,"2022-05-21 13:58:30",29.64,29.75,"2022-05-21 13:01:30",29.55,"2022-05-21 13:40:00",30.41,30.5,"2022-05-21 13:08:00",30.3,"2022-05-21 13:35:30",24.65,24.68,"2022-05-21 13:29:30",24.63,"2022-05-21 13:01:00",13.32,13.34,"2022-05-21 13:04:00",13.31,"2022-05-21 13:32:30",4.878,4.896,"2022-05-21 13:49:00",4.86,"2022-05-21 13:00:30",14.59,14.6,"2022-05-21 13:33:00",14.58,"2022-05-21 13:07:00",18.18,18.19,"2022-05-21 13:09:30",18.16,"2022-05-21 13:48:30",28.35,28.37,"2022-05-21 13:02:00",28.33,"2022-05-21 13:28:30",6.317141,0,1.652,136.9,26.92,159,3.5,"2022-05-21 13:21:30",0.3,"2022-05-21 13:06:00",2.898,143.6,16.59,157,5.5,"2022-05-21 13:35:00",0.9,"2022-05-21 13:52:00",1.203,2.996
"2022-05-21 15:00:00",16368,47.46,"2022-05-21 15:00:00",13.47,18.84,"2022-05-21 14:00:30",0.225,"2022-05-21 14:40:00",973,26.34,27.22,"2022-05-21 15:00:00",25.37,"2022-05-21 14:05:00",71.96,75.6,"2022-05-21 14:07:00",68.82,"2022-05-21 14:55:30",27.21,27.6,"2022-05-21 14:57:30",26.93,"2022-05-21 14:00:30",27.77,27.88,"2022-05-21 14:50:00",27.58,"2022-05-21 14:03:00",28.21,28.31,"2022-05-21 14:07:00",28.11,"2022-05-21 14:36:00",29.13,29.24,"2022-05-21 14:14:00",29.06,"2022-05-21 14:08:00",29.62,29.7,"2022-05-21 14:34:00",29.55,"2022-05-21 14:39:30",30.32,30.43,"2022-05-21 14:01:30",30.23,"2022-05-21 14:19:00",24.69,24.73,"2022-05-21 14:55:00",24.64,"2022-05-21 14:00:30",13.29,13.32,"2022-05-21 14:10:30",13.28,"2022-05-21 14:42:00",4.903,4.916,"2022-05-21 14:46:30",4.887,"2022-05-21 14:00:30",14.59,14.6,"2022-05-21 14:02:30",14.58,"2022-05-21 14:08:30",18.15,18.17,"2022-05-21 14:03:30",18.14,"2022-05-21 14:39:00",28.34,28.36,"2022-05-21 14:01:00",28.31,"2022-05-21 14:55:30",10.1271,0,1.881,134.3,29.5,159,3.7,"2022-05-21 14:33:30",0.7,"2022-05-21 14:23:30",2.976,136.5,20.07,79,5.5,"2022-05-21 14:38:00",0.4,"2022-05-21 14:20:00",1.969,2.492
"2022-05-21 16:00:00",16369,46.11,"2022-05-21 15:17:30",13.47,19.78,"2022-05-21 15:53:30",0.224,"2022-05-21 15:45:30",972,27.54,28.13,"2022-05-21 15:59:00",26.98,"2022-05-21 15:08:00",67.69,70.76,"2022-05-21 15:22:30",65.49,"2022-05-21 15:59:30",28.14,28.63,"2022-05-21 15:54:00",27.6,"2022-05-21 15:00:30",28.01,28.27,"2022-05-21 16:00:00",27.8,"2022-05-21 15:03:00",28.22,28.33,"2022-05-21 15:07:00",28.14,"2022-05-21 15:36:30",29.09,29.19,"2022-05-21 15:21:00",29.06,"2022-05-21 15:08:30",29.6,29.68,"2022-05-21 15:17:00",29.51,"2022-05-21 15:59:30",30.31,30.35,"2022-05-21 15:06:30",30.23,"2022-05-21 15:18:30",24.78,24.83,"2022-05-21 15:58:30",24.71,"2022-05-21 15:06:30",13.27,13.28,"2022-05-21 15:01:30",13.25,"2022-05-21 15:24:30",4.929,4.947,"2022-05-21 15:57:00",4.911,"2022-05-21 15:00:30",14.6,14.6,"2022-05-21 15:04:00",14.59,"2022-05-21 15:06:00",18.14,18.15,"2022-05-21 15:01:00",18.12,"2022-05-21 15:58:00",28.31,28.33,"2022-05-21 15:04:00",28.3,"2022-05-21 15:56:30",13.30624,0,2.246,138.4,28.31,140,4.4,"2022-05-21 15:05:30",0.4,"2022-05-21 15:40:00",3.901,142.9,16.06,112,6.9,"2022-05-21 15:17:30",0.8,"2022-05-21 15:25:00",2.616,1.8
"2022-05-21 17:00:00",16370,46.33,"2022-05-21 16:22:00",13.43,18.76,"2022-05-21 16:42:00",0.174,"2022-05-21 16:15:30",971,28.4,29.06,"2022-05-21 16:42:00",27.9,"2022-05-21 16:10:30",64.93,67.96,"2022-05-21 17:00:00",63.04,"2022-05-21 16:42:30",29.17,29.67,"2022-05-21 16:52:30",28.62,"2022-05-21 16:01:00",28.39,28.7,"2022-05-21 16:59:30",28.13,"2022-05-21 16:02:00",28.33,28.5,"2022-05-21 16:45:00",28.16,"2022-05-21 16:19:30",29.09,29.21,"2022-05-21 16:54:00",29.06,"2022-05-21 16:01:00",29.57,29.7,"2022-05-21 16:38:00",29.46,"2022-05-21 16:49:30",30.31,30.33,"2022-05-21 16:01:30",30.22,"2022-05-21 16:36:30",24.89,24.96,"2022-05-21 16:57:30",24.83,"2022-05-21 16:00:30",13.24,13.26,"2022-05-21 16:02:30",13.21,"2022-05-21 16:54:00",4.956,4.972,"2022-05-21 16:59:30",4.94,"2022-05-21 16:02:30",14.61,14.62,"2022-05-21 16:55:00",14.6,"2022-05-21 16:00:30",18.13,18.15,"2022-05-21 16:04:00",18.11,"2022-05-21 16:38:30",28.29,28.31,"2022-05-21 16:04:00",28.28,"2022-05-21 16:51:00",14.44103,0,2.157,129.8,26.71,140,4.6,"2022-05-21 16:53:00",0,"2022-05-21 16:07:30",3.655,138.5,23.03,122,6.9,"2022-05-21 16:09:00",0.3,"2022-05-21 16:41:30",2.888,0.993
"2022-05-21 18:00:00",16371,48.55,"2022-05-21 17:00:30",13.43,18.03,"2022-05-21 17:43:00",0.213,"2022-05-21 17:15:30",971,27.74,28.09,"2022-05-21 17:00:30",27.55,"2022-05-21 17:23:30",67.03,68.84,"2022-05-21 17:35:30",64.9,"2022-05-21 17:18:00",29.79,29.88,"2022-05-21 17:09:00",29.68,"2022-05-21 17:02:00",28.85,29.11,"2022-05-21 18:00:00",28.6,"2022-05-21 17:02:00",28.51,28.73,"2022-05-21 17:55:30",28.35,"2022-05-21 17:00:30",29.13,29.24,"2022-05-21 17:50:00",29.06,"2022-05-21 17:00:30",29.52,29.62,"2022-05-21 17:06:30",29.41,"2022-05-21 17:27:30",30.28,30.33,"2022-05-21 17:10:00",30.17,"2022-05-21 17:55:30",24.92,24.97,"2022-05-21 17:01:30",24.86,"2022-05-21 17:52:30",13.22,13.24,"2022-05-21 17:06:30",13.2,"2022-05-21 17:53:30",4.983,5.001,"2022-05-21 17:54:00",4.965,"2022-05-21 17:03:00",14.62,14.64,"2022-05-21 17:54:30",14.6,"2022-05-21 17:14:30",18.13,18.15,"2022-05-21 17:10:00",18.11,"2022-05-21 17:15:00",28.28,28.3,"2022-05-21 17:01:30",28.26,"2022-05-21 17:43:00",6.36271,0,2.188,127.8,21.19,166,5.7,"2022-05-21 17:41:00",0,"2022-05-21 17:52:30",3.7,134.7,21.03,147,7.5,"2022-05-21 17:40:30",0.7,"2022-05-21 17:54:30",1.259,0.22
"2022-05-21 19:00:00",16372,53.91,"2022-05-21 18:00:30",13.28,13.45,"2022-05-21 18:42:00",0,"2022-05-21 18:40:00",971,27.52,28.04,"2022-05-21 19:00:00",27.27,"2022-05-21 18:44:30",68.57,70.25,"2022-05-21 18:24:30",66.93,"2022-05-21 19:00:00",29.52,29.76,"2022-05-21 18:00:30",29.33,"2022-05-21 18:55:30",29.17,29.3,"2022-05-21 18:37:30",28.97,"2022-05-21 18:02:00",28.7,28.92,"2022-05-21 18:56:30",28.59,"2022-05-21 18:07:30",29.24,29.32,"2022-05-21 18:11:30",29.12,"2022-05-21 18:06:00",29.49,29.58,"2022-05-21 18:11:00",29.39,"2022-05-21 18:08:30",30.23,30.33,"2022-05-21 18:29:00",30.12,"2022-05-21 18:39:30",24.8,24.9,"2022-05-21 18:03:30",24.71,"2022-05-21 18:57:30",13.19,13.22,"2022-05-21 18:06:00",13.17,"2022-05-21 18:51:00",5.016,5.037,"2022-05-21 18:48:30",4.992,"2022-05-21 18:01:00",14.64,14.66,"2022-05-21 18:48:00",14.62,"2022-05-21 18:03:00",18.13,18.15,"2022-05-21 18:39:00",18.11,"2022-05-21 18:16:00",28.27,28.28,"2022-05-21 18:00:30",28.24,"2022-05-21 18:44:00",4.343597,0,1.717,130.5,26.46,143,3.8,"2022-05-21 18:02:00",0.7,"2022-05-21 18:15:00",2.899,139.5,15.49,133,4.8,"2022-05-21 18:10:30",1.3,"2022-05-21 18:40:30",0.411,0
"2022-05-21 20:00:00",16373,53.02,"2022-05-21 19:29:00",13.17,13.28,"2022-05-21 19:59:30",0,"2022-05-21 19:48:30",971,28.19,28.68,"2022-05-21 19:23:00",27.41,"2022-05-21 19:59:30",65.69,68.34,"2022-05-21 19:56:30",63.96,"2022-05-21 19:32:30",29.26,29.42,"2022-05-21 19:01:30",29.09,"2022-05-21 19:58:30",29.22,29.29,"2022-05-21 19:57:30",29.18,"2022-05-21 19:04:30",28.87,29.05,"2022-05-21 19:57:30",28.77,"2022-05-21 19:07:30",29.29,29.39,"2022-05-21 19:49:30",29.26,"2022-05-21 19:00:30",29.52,29.64,"2022-05-21 19:59:30",29.39,"2022-05-21 19:09:00",30.17,30.27,"2022-05-21 19:08:30",30.07,"2022-05-21 19:51:30",24.68,24.73,"2022-05-21 19:04:00",24.61,"2022-05-21 19:57:00",13.16,13.18,"2022-05-21 19:00:30",13.13,"2022-05-21 19:59:30",5.044,5.062,"2022-05-21 19:56:30",5.023,"2022-05-21 19:01:00",14.67,14.69,"2022-05-21 19:53:30",14.65,"2022-05-21 19:00:30",18.14,18.15,"2022-05-21 19:07:30",18.12,"2022-05-21 19:18:00",28.27,28.29,"2022-05-21 19:04:30",28.25,"2022-05-21 19:07:00",3.996758,0,1.761,139,23.07,164,4,"2022-05-21 19:17:30",0.5,"2022-05-21 19:50:30",3.185,145.7,15.79,148,5.3,"2022-05-21 19:22:00",0.8,"2022-05-21 19:13:30",0.386,0
"2022-05-21 21:00:00",16374,54.71,"2022-05-21 20:00:30",12.9,0.577,"2022-05-21 21:00:00",0,"2022-05-21 20:21:00",972,26.53,27.38,"2022-05-21 20:00:30",25.67,"2022-05-21 20:59:30",72.54,77.23,"2022-05-21 21:00:00",67.65,"2022-05-21 20:00:30",28.73,29.14,"2022-05-21 20:00:30",28.3,"2022-05-21 21:00:00",29.23,29.3,"2022-05-21 20:38:00",29.18,"2022-05-21 20:05:00",29.04,29.18,"2022-05-21 20:49:00",28.85,"2022-05-21 20:00:30",29.43,29.52,"2022-05-21 20:43:00",29.31,"2022-05-21 20:12:30",29.57,29.68,"2022-05-21 20:34:30",29.46,"2022-05-21 20:45:30",30.15,30.25,"2022-05-21 20:01:00",30.04,"2022-05-21 20:49:30",24.51,24.63,"2022-05-21 20:02:30",24.4,"2022-05-21 20:57:30",13.11,13.14,"2022-05-21 20:03:00",13.08,"2022-05-21 20:55:30",5.066,5.082,"2022-05-21 20:59:00",5.05,"2022-05-21 20:15:30",14.7,14.71,"2022-05-21 20:58:00",14.68,"2022-05-21 20:07:30",18.14,18.16,"2022-05-21 20:13:30",18.13,"2022-05-21 20:03:30",28.27,28.28,"2022-05-21 20:17:30",28.24,"2022-05-21 20:54:30",0.1745628,0,1.06,143.2,21.03,130,2.6,"2022-05-21 20:05:00",0,"2022-05-21 20:58:30",2.182,151.4,12.72,151,4,"2022-05-21 20:15:30",0.7,"2022-05-21 20:58:30",0.012,0
"2022-05-21 22:00:00",16375,60,"2022-05-21 21:00:30",12.86,0.412,"2022-05-21 21:29:30",0,"2022-05-21 21:00:30",972,25.11,25.67,"2022-05-21 21:01:30",24.62,"2022-05-21 21:58:30",80.8,84.3,"2022-05-21 21:55:00",76.32,"2022-05-21 21:02:00",27.96,28.35,"2022-05-21 21:01:30",27.62,"2022-05-21 21:59:30",29.12,29.3,"2022-05-21 21:06:30",28.97,"2022-05-21 21:56:00",29.07,29.13,"2022-05-21 21:07:00",28.99,"2022-05-21 21:57:30",29.48,29.52,"2022-05-21 21:06:30",29.44,"2022-05-21 21:01:30",29.61,29.68,"2022-05-21 21:11:00",29.49,"2022-05-21 21:07:00",30.13,30.2,"2022-05-21 21:24:00",30.08,"2022-05-21 21:08:00",24.31,24.41,"2022-05-21 21:01:30",24.22,"2022-05-21 21:53:30",13.05,13.08,"2022-05-21 21:01:00",13.02,"2022-05-21 21:59:00",5.087,5.103,"2022-05-21 21:56:30",5.075,"2022-05-21 21:12:00",14.72,14.74,"2022-05-21 21:51:30",14.71,"2022-05-21 21:05:00",18.15,18.17,"2022-05-21 21:15:00",18.13,"2022-05-21 21:00:30",28.26,28.28,"2022-05-21 21:05:30",28.25,"2022-05-21 21:05:00",1.311032e-05,0,0.522,136.1,32.97,155,1.5,"2022-05-21 21:55:30",0,"2022-05-21 21:03:30",1.221,152.3,19.38,169,2.7,"2022-05-21 21:56:30",0.4,"2022-05-21 21:10:00",-0.018,0
"2022-05-21 23:00:00",16376,60.48,"2022-05-21 22:58:30",12.83,0.432,"2022-05-21 22:16:00",0,"2022-05-21 22:00:30",973,24.65,24.75,"2022-05-21 22:47:30",24.55,"2022-05-21 22:19:30",82.6,84.7,"2022-05-21 22:09:30",80.6,"2022-05-21 22:46:00",27.39,27.65,"2022-05-21 22:01:30",27.13,"2022-05-21 22:59:30",28.89,29.07,"2022-05-21 22:10:00",28.79,"2022-05-21 22:26:30",29.07,29.18,"2022-05-21 22:04:00",28.97,"2022-05-21 22:47:00",29.48,29.54,"2022-05-21 22:26:00",29.47,"2022-05-21 22:01:00",29.63,29.7,"2022-05-21 22:10:00",29.57,"2022-05-21 22:13:30",30.13,30.2,"2022-05-21 22:59:00",30.09,"2022-05-21 22:00:30",24.17,24.24,"2022-05-21 22:00:30",24.1,"2022-05-21 22:59:00",13,13.02,"2022-05-21 22:00:30",12.97,"2022-05-21 22:56:00",5.101,5.112,"2022-05-21 22:47:00",5.091,"2022-05-21 22:02:30",14.75,14.76,"2022-05-21 22:50:30",14.73,"2022-05-21 22:01:00",18.16,18.18,"2022-05-21 22:45:30",18.15,"2022-05-21 22:00:30",28.27,28.28,"2022-05-21 22:18:30",28.26,"2022-05-21 22:03:30",0.0001022958,0,1.047,144.3,28.08,155,2.6,"2022-05-21 22:57:00",0.3,"2022-05-21 22:06:00",2.053,157.5,16.77,114,3.8,"2022-05-21 22:46:00",0.3,"2022-05-21 22:12:00",-0.012,0
"2022-05-22 00:00:00",16377,59.51,"2022-05-21 23:44:30",12.81,0.435,"2022-05-21 23:42:00",0,"2022-05-21 23:00:30",973,24.52,24.59,"2022-05-21 23:30:30",24.45,"2022-05-21 23:20:30",80.8,81.8,"2022-05-21 23:07:30",79.61,"2022-05-21 23:32:30",26.97,27.2,"2022-05-21 23:02:30",26.77,"2022-05-21 23:59:00",28.67,28.87,"2022-05-21 23:01:30",28.49,"2022-05-21 23:59:30",28.99,29.16,"2022-05-21 23:12:30",28.83,"2022-05-21 23:41:30",29.48,29.54,"2022-05-21 23:32:00",29.47,"2022-05-21 23:00:30",29.63,29.7,"2022-05-21 23:09:30",29.55,"2022-05-21 23:14:00",30.13,30.2,"2022-05-21 23:04:00",30.05,"2022-05-21 23:42:30",24.04,24.12,"2022-05-21 23:05:00",23.99,"2022-05-21 23:47:30",12.95,12.98,"2022-05-21 23:00:30",12.91,"2022-05-22 00:00:00",5.116,5.128,"2022-05-21 23:53:30",5.1,"2022-05-21 23:01:00",14.76,14.77,"2022-05-21 23:46:30",14.75,"2022-05-21 23:04:30",18.18,18.19,"2022-05-21 23:41:30",18.17,"2022-05-21 23:01:00",28.27,28.28,"2022-05-21 23:04:30",28.26,"2022-05-21 23:09:00",0.0001916813,0,1.052,128.6,22.45,120,3,"2022-05-21 23:15:30",0,"2022-05-21 23:33:30",2.008,140.6,17.15,161,4.7,"2022-05-21 23:56:00",0.5,"2022-05-21 23:44:30",-0.011,0
"2022-05-22 01:00:00",16378,59.65,"2022-05-22 00:00:30",12.8,0.456,"2022-05-22 00:00:30",0,"2022-05-22 00:00:30",973,23.96,24.46,"2022-05-22 00:00:30",23.49,"2022-05-22 01:00:00",83.2,85.5,"2022-05-22 00:50:30",79.74,"2022-05-22 00:00:30",26.66,26.84,"2022-05-22 00:00:30",26.4,"2022-05-22 00:57:30",28.44,28.59,"2022-05-22 00:01:30",28.3,"2022-05-22 00:51:00",28.88,29,"2022-05-22 00:07:30",28.8,"2022-05-22 00:19:00",29.47,29.55,"2022-05-22 00:21:30",29.47,"2022-05-22 00:00:30",29.62,29.7,"2022-05-22 00:37:30",29.55,"2022-05-22 00:37:00",30.13,30.2,"2022-05-22 00:07:00",30.06,"2022-05-22 00:23:30",23.93,24,"2022-05-22 00:02:00",23.86,"2022-05-22 00:57:30",12.9,12.93,"2022-05-22 00:02:30",12.86,"2022-05-22 00:53:30",5.125,5.135,"2022-05-22 00:53:30",5.119,"2022-05-22 00:02:30",14.78,14.78,"2022-05-22 00:52:30",14.77,"2022-05-22 00:02:30",18.19,18.2,"2022-05-22 00:48:30",18.18,"2022-05-22 00:00:30",28.28,28.29,"2022-05-22 00:25:30",28.26,"2022-05-22 00:08:00",7.204723e-05,0,1.008,129.2,19.91,119,2.8,"2022-05-22 00:08:00",0,"2022-05-22 00:58:00",1.975,137.8,15.9,89,3.8,"2022-05-22 00:13:00",0.9,"2022-05-22 00:34:00",-0.013,0
"2022-05-22 02:00:00",16379,60.6,"2022-05-22 01:46:30",12.78,0.493,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",973,23.58,23.77,"2022-05-22 01:27:30",23.3,"2022-05-22 02:00:00",81,84.3,"2022-05-22 01:04:30",78.6,"2022-05-22 01:19:00",26.24,26.44,"2022-05-22 01:15:00",25.98,"2022-05-22 01:59:00",28.23,28.49,"2022-05-22 01:01:00",28.05,"2022-05-22 01:56:30",28.76,28.95,"2022-05-22 01:03:00",28.59,"2022-05-22 01:38:30",29.48,29.58,"2022-05-22 01:51:30",29.44,"2022-05-22 01:32:00",29.61,29.68,"2022-05-22 01:08:30",29.55,"2022-05-22 01:13:30",30.13,30.23,"2022-05-22 01:30:00",30.05,"2022-05-22 01:14:30",23.81,23.88,"2022-05-22 01:00:30",23.75,"2022-05-22 01:46:30",12.86,12.89,"2022-05-22 01:04:30",12.83,"2022-05-22 01:49:30",5.135,5.146,"2022-05-22 01:24:00",5.121,"2022-05-22 01:14:00",14.78,14.79,"2022-05-22 01:55:30",14.77,"2022-05-22 01:08:30",18.19,18.2,"2022-05-22 01:13:30",18.18,"2022-05-22 01:10:00",28.28,28.28,"2022-05-22 01:02:30",28.26,"2022-05-22 01:22:00",0.0001590831,0,1.938,130.7,21.75,143,5.3,"2022-05-22 01:18:30",0,"2022-05-22 01:02:30",3.462,142.4,15.17,151,7.7,"2022-05-22 01:20:30",1,"2022-05-22 01:53:30",-0.001,0
"2022-05-22 03:00:00",16380,59.49,"2022-05-22 03:00:00",12.76,0.488,"2022-05-22 02:51:30",0,"2022-05-22 02:00:30",973,23.31,23.4,"2022-05-22 03:00:00",23.25,"2022-05-22 02:15:30",83.7,84.8,"2022-05-22 02:52:30",82.2,"2022-05-22 02:01:30",25.9,26.05,"2022-05-22 02:09:30",25.73,"2022-05-22 02:58:00",28.01,28.12,"2022-05-22 02:01:00",27.78,"2022-05-22 02:59:00",28.64,28.71,"2022-05-22 02:04:00",28.54,"2022-05-22 02:40:30",29.46,29.52,"2022-05-22 02:05:30",29.39,"2022-05-22 02:29:30",29.61,29.68,"2022-05-22 02:34:30",29.55,"2022-05-22 02:02:00",30.13,30.23,"2022-05-22 02:15:00",30.07,"2022-05-22 02:23:00",23.7,23.77,"2022-05-22 02:02:00",23.66,"2022-05-22 02:56:30",12.81,12.85,"2022-05-22 02:05:30",12.78,"2022-05-22 02:43:00",5.141,5.146,"2022-05-22 02:06:30",5.135,"2022-05-22 02:21:00",14.78,14.79,"2022-05-22 02:57:30",14.77,"2022-05-22 02:01:00",18.19,18.2,"2022-05-22 02:01:00",18.18,"2022-05-22 02:15:00",28.28,28.29,"2022-05-22 02:14:00",28.26,"2022-05-22 02:03:30",0.0001803862,0,1.675,135.5,22.76,127,4.3,"2022-05-22 02:45:30",0.4,"2022-05-22 02:45:00",2.911,139.4,13.71,146,6.7,"2022-05-22 02:57:00",0,"2022-05-22 02:50:00",-0.006,0
"2022-05-22 04:00:00",16381,58.83,"2022-05-22 03:59:30",12.76,0.489,"2022-05-22 03:18:30",0,"2022-05-22 03:00:30",972,23.41,23.51,"2022-05-22 03:30:30",23.34,"2022-05-22 03:19:00",84.1,84.9,"2022-05-22 03:35:30",83.2,"2022-05-22 03:04:00",25.78,25.86,"2022-05-22 03:02:00",25.71,"2022-05-22 03:30:30",27.81,27.92,"2022-05-22 03:00:30",27.64,"2022-05-22 03:59:00",28.51,28.69,"2022-05-22 03:01:00",28.35,"2022-05-22 03:41:30",29.34,29.5,"2022-05-22 03:09:00",29.26,"2022-05-22 03:30:00",29.62,29.68,"2022-05-22 03:19:00",29.54,"2022-05-22 03:54:30",30.12,30.2,"2022-05-22 03:11:30",30.05,"2022-05-22 03:27:00",23.62,23.66,"2022-05-22 03:00:30",23.56,"2022-05-22 03:53:00",12.76,12.79,"2022-05-22 03:01:00",12.74,"2022-05-22 03:57:30",5.149,5.158,"2022-05-22 03:41:30",5.139,"2022-05-22 03:01:30",14.78,14.8,"2022-05-22 03:02:30",14.77,"2022-05-22 03:01:00",18.18,18.2,"2022-05-22 03:04:30",18.17,"2022-05-22 03:58:00",28.27,28.29,"2022-05-22 03:00:30",28.26,"2022-05-22 03:35:30",0.0001190321,0,1.677,135.5,23.35,145,3.8,"2022-05-22 03:42:00",0,"2022-05-22 03:06:30",3.04,144.1,15.59,158,5.6,"2022-05-22 03:04:00",0.7,"2022-05-22 03:27:30",-0.006,0
"2022-05-22 05:00:00",16382,58.63,"2022-05-22 04:31:30",12.74,0.485,"2022-05-22 04:29:00",0,"2022-05-22 04:00:30",972,23.34,23.45,"2022-05-22 04:15:30",23.18,"2022-05-22 04:59:30",83.7,84.5,"2022-05-22 04:27:30",82.6,"2022-05-22 04:03:30",25.64,25.82,"2022-05-22 04:05:00",25.53,"2022-05-22 04:27:00",27.65,27.75,"2022-05-22 04:01:00",27.53,"2022-05-22 05:00:00",28.37,28.5,"2022-05-22 04:09:30",28.17,"2022-05-22 04:52:00",29.28,29.33,"2022-05-22 04:04:30",29.24,"2022-05-22 04:52:00",29.59,29.67,"2022-05-22 04:01:30",29.46,"2022-05-22 04:58:00",30.11,30.15,"2022-05-22 04:05:00",30.05,"2022-05-22 04:02:30",23.56,23.6,"2022-05-22 04:01:30",23.51,"2022-05-22 04:56:30",12.72,12.75,"2022-05-22 04:01:00",12.7,"2022-05-22 04:57:00",5.154,5.164,"2022-05-22 04:57:30",5.144,"2022-05-22 04:12:00",14.78,14.78,"2022-05-22 04:02:00",14.77,"2022-05-22 04:35:00",18.18,18.19,"2022-05-22 04:11:30",18.17,"2022-05-22 04:13:30",28.27,28.29,"2022-05-22 04:13:30",28.26,"2022-05-22 04:48:30",2.513201e-05,0,1.597,143,27.92,153,3.3,"2022-05-22 04:06:30",0.3,"2022-05-22 04:44:00",3.027,151,15.24,177,6,"2022-05-22 04:37:30",0.5,"2022-05-22 04:30:30",-0.007,0
"2022-05-22 06:00:00",16383,58.66,"2022-05-22 05:13:00",12.73,0.49,"2022-05-22 05:36:30",0,"2022-05-22 05:00:30",972,23.09,23.25,"2022-05-22 05:01:00",22.97,"2022-05-22 05:58:30",85,86,"2022-05-22 05:35:30",83.5,"2022-05-22 05:00:30",25.58,25.69,"2022-05-22 05:22:30",25.43,"2022-05-22 05:59:30",27.49,27.65,"2022-05-22 05:00:30",27.37,"2022-05-22 05:34:30",28.21,28.31,"2022-05-22 05:52:00",28.14,"2022-05-22 05:19:00",29.21,29.34,"2022-05-22 05:08:00",29.06,"2022-05-22 05:59:00",29.51,29.64,"2022-05-22 05:04:00",29.37,"2022-05-22 05:58:30",30.11,30.15,"2022-05-22 05:26:00",30.07,"2022-05-22 05:44:30",23.49,23.53,"2022-05-22 05:02:00",23.46,"2022-05-22 05:50:00",12.69,12.71,"2022-05-22 05:03:00",12.66,"2022-05-22 05:58:30",5.161,5.167,"2022-05-22 05:03:00",5.155,"2022-05-22 05:01:00",14.77,14.78,"2022-05-22 05:19:00",14.76,"2022-05-22 05:14:30",18.17,18.19,"2022-05-22 05:06:30",18.16,"2022-05-22 05:04:00",28.26,28.28,"2022-05-22 05:14:00",28.25,"2022-05-22 05:35:30",1.038824e-05,0,1.224,146.8,26.27,136,3.2,"2022-05-22 05:06:30",0.3,"2022-05-22 05:13:30",2.241,153.2,14.07,164,4.1,"2022-05-22 05:50:00",0.6,"2022-05-22 05:33:30",-0.012,0.001
"2022-05-22 07:00:00",16384,58.66,"2022-05-22 06:07:00",12.71,0.496,"2022-05-22 06:06:30",0,"2022-05-22 06:00:30",972,22.88,22.99,"2022-05-22 06:00:30",22.81,"2022-05-22 06:35:00",84.5,85.7,"2022-05-22 06:06:30",83.3,"2022-05-22 06:49:00",25.43,25.58,"2022-05-22 06:02:00",25.34,"2022-05-22 06:49:30",27.38,27.47,"2022-05-22 06:01:30",27.24,"2022-05-22 06:52:30",28.17,28.3,"2022-05-22 06:37:00",27.98,"2022-05-22 07:00:00",29.08,29.15,"2022-05-22 06:06:30",29.06,"2022-05-22 06:03:00",29.43,29.51,"2022-05-22 06:15:30",29.35,"2022-05-22 06:12:00",30.1,30.13,"2022-05-22 06:00:30",30.01,"2022-05-22 06:11:30",23.45,23.48,"2022-05-22 06:01:00",23.4,"2022-05-22 06:58:00",12.65,12.67,"2022-05-22 06:01:30",12.64,"2022-05-22 06:41:00",5.164,5.176,"2022-05-22 06:56:30",5.153,"2022-05-22 06:01:30",14.77,14.78,"2022-05-22 06:03:30",14.76,"2022-05-22 06:43:00",18.17,18.18,"2022-05-22 06:01:30",18.15,"2022-05-22 06:47:30",28.25,28.27,"2022-05-22 06:02:00",28.24,"2022-05-22 07:00:00",4.18796e-05,0,1.422,144.4,27.04,140,4.2,"2022-05-22 06:23:00",0.4,"2022-05-22 06:47:30",2.766,153.4,15.39,155,5.7,"2022-05-22 06:48:00",0,"2022-05-22 06:54:00",0.016,0.297
"2022-05-22 08:00:00",16385,58.81,"2022-05-22 07:02:30",12.71,0.525,"2022-05-22 07:11:30",0,"2022-05-22 07:00:30",973,22.73,22.82,"2022-05-22 07:00:30",22.62,"2022-05-22 07:57:00",84.2,85.2,"2022-05-22 07:39:30",83.2,"2022-05-22 07:33:30",25.39,25.48,"2022-05-22 07:08:30",25.25,"2022-05-22 07:59:00",27.25,27.3,"2022-05-22 07:02:30",27.18,"2022-05-22 07:20:30",28.01,28.12,"2022-05-22 07:25:00",27.93,"2022-05-22 07:23:00",29.06,29.13,"2022-05-22 07:14:30",28.98,"2022-05-22 07:58:30",29.43,29.5,"2022-05-22 07:17:00",29.35,"2022-05-22 07:11:00",30.07,30.13,"2022-05-22 07:02:00",29.94,"2022-05-22 07:58:30",23.37,23.42,"2022-05-22 07:03:00",23.33,"2022-05-22 07:54:00",12.62,12.65,"2022-05-22 07:03:30",12.59,"2022-05-22 07:57:30",5.172,5.176,"2022-05-22 07:10:00",5.162,"2022-05-22 07:00:30",14.76,14.77,"2022-05-22 07:05:30",14.75,"2022-05-22 07:44:00",18.15,18.17,"2022-05-22 07:00:30",18.14,"2022-05-22 07:37:00",28.25,28.27,"2022-05-22 07:23:00",28.23,"2022-05-22 07:35:30",4.066445e-05,0,1.226,139.3,22.95,116,2.5,"2022-05-22 07:02:00",0,"2022-05-22 07:05:00",2.502,150.5,15.5,153,4.7,"2022-05-22 07:49:00",0.4,"2022-05-22 07:38:00",0.014,1.094
"2022-05-22 09:00:00",16386,58.63,"2022-05-22 08:57:30",12.69,0.55,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",973,22.65,22.73,"2022-05-22 08:15:30",22.55,"2022-05-22 08:09:30",84.3,84.9,"2022-05-22 08:35:00",83.3,"2022-05-22 08:04:00",25.24,25.37,"2022-05-22 08:01:00",25.13,"2022-05-22 08:19:30",27.18,27.26,"2022-05-22 08:01:00",27.03,"2022-05-22 08:53:00",27.96,28.07,"2022-05-22 08:14:00",27.79,"2022-05-22 08:54:00",28.94,29.08,"2022-05-22 08:04:30",28.85,"2022-05-22 08:31:00",29.39,29.5,"2022-05-22 08:02:00",29.27,"2022-05-22 08:39:00",30.01,30.1,"2022-05-22 08:03:00",29.86,"2022-05-22 08:57:00",23.3,23.35,"2022-05-22 08:01:00",23.25,"2022-05-22 08:58:00",12.58,12.6,"2022-05-22 08:02:00",12.56,"2022-05-22 08:46:30",5.175,5.185,"2022-05-22 09:00:00",5.167,"2022-05-22 08:00:30",14.76,14.77,"2022-05-22 08:15:30",14.75,"2022-05-22 08:05:00",18.14,18.15,"2022-05-22 08:01:00",18.12,"2022-05-22 08:27:00",28.24,28.26,"2022-05-22 08:03:00",28.22,"2022-05-22 08:19:30",0.03905982,0,1.443,140.7,23.22,146,3.6,"2022-05-22 08:12:30",0.3,"2022-05-22 08:25:00",2.83,148.3,14.47,149,5.2,"2022-05-22 08:09:30",0.3,"2022-05-22 08:27:30",0.024,1.894
"2022-05-22 10:00:00",16387,57.15,"2022-05-22 10:00:00",12.69,12.34,"2022-05-22 09:01:00",0,"2022-05-22 09:00:30",974,22.76,23.18,"2022-05-22 09:59:30",22.55,"2022-05-22 09:04:00",84.1,85.6,"2022-05-22 09:20:30",81.9,"2022-05-22 10:00:00",25.18,25.28,"2022-05-22 09:10:00",25.04,"2022-05-22 09:07:30",27.05,27.1,"2022-05-22 09:05:30",26.97,"2022-05-22 09:55:00",27.82,27.99,"2022-05-22 09:05:00",27.72,"2022-05-22 09:12:00",28.86,28.95,"2022-05-22 09:23:30",28.78,"2022-05-22 10:00:00",29.28,29.42,"2022-05-22 09:02:30",29.18,"2022-05-22 09:45:00",29.93,30,"2022-05-22 09:03:30",29.85,"2022-05-22 09:49:00",23.24,23.28,"2022-05-22 09:00:30",23.21,"2022-05-22 09:51:00",12.55,12.57,"2022-05-22 09:00:30",12.52,"2022-05-22 09:58:30",5.182,5.187,"2022-05-22 09:13:00",5.174,"2022-05-22 09:10:30",14.76,14.77,"2022-05-22 09:58:00",14.75,"2022-05-22 09:24:30",18.13,18.15,"2022-05-22 09:15:00",18.11,"2022-05-22 09:09:30",28.24,28.25,"2022-05-22 09:01:30",28.23,"2022-05-22 09:10:00",1.141845,0,1.184,150.8,32.24,114,2.9,"2022-05-22 09:45:00",0,"2022-05-22 09:16:30",2.162,160.1,18.02,126,6.5,"2022-05-22 10:00:00",0.3,"2022-05-22 09:17:00",0.218,2.566
"2022-05-22 11:00:00",16388,50.3,"2022-05-22 10:53:00",12.94,13.09,"2022-05-22 10:01:00",0.018,"2022-05-22 10:05:30",974,23.9,24.62,"2022-05-22 10:47:30",23.17,"2022-05-22 10:01:00",79.01,82.2,"2022-05-22 10:04:30",75.1,"2022-05-22 10:49:00",25.34,25.65,"2022-05-22 11:00:00",25.13,"2022-05-22 10:06:30",26.98,27.05,"2022-05-22 10:00:30",26.87,"2022-05-22 10:55:00",27.8,27.88,"2022-05-22 10:01:30",27.71,"2022-05-22 10:52:30",28.74,28.88,"2022-05-22 10:00:30",28.65,"2022-05-22 10:31:00",29.23,29.31,"2022-05-22 10:00:30",29.15,"2022-05-22 10:20:00",29.91,29.95,"2022-05-22 10:10:30",29.85,"2022-05-22 10:16:30",23.24,23.29,"2022-05-22 10:59:30",23.21,"2022-05-22 10:04:00",12.51,12.53,"2022-05-22 10:03:30",12.49,"2022-05-22 10:53:30",5.184,5.19,"2022-05-22 10:22:00",5.176,"2022-05-22 10:03:00",14.76,14.77,"2022-05-22 10:12:00",14.75,"2022-05-22 10:01:00",18.11,18.13,"2022-05-22 10:00:30",18.09,"2022-05-22 10:59:30",28.22,28.24,"2022-05-22 10:02:00",28.21,"2022-05-22 10:50:30",5.560546,0,1.785,139.4,25.63,80,4.2,"2022-05-22 10:57:00",0.4,"2022-05-22 10:08:30",3.346,146.1,16.89,161,7.6,"2022-05-22 10:49:00",1,"2022-05-22 10:04:00",1.026,3.044
"2022-05-22 12:00:00",16389,45.09,"2022-05-22 11:48:30",13.44,17.03,"2022-05-22 11:03:30",0.287,"2022-05-22 11:57:30",974,24.98,25.76,"2022-05-22 11:44:00",24.32,"2022-05-22 11:05:00",73.43,76.38,"2022-05-22 11:07:30",70.21,"2022-05-22 11:47:00",25.91,26.4,"2022-05-22 11:59:00",25.55,"2022-05-22 11:06:30",27.02,27.05,"2022-05-22 11:13:00",26.87,"2022-05-22 11:12:30",27.72,27.84,"2022-05-22 11:18:30",27.55,"2022-05-22 11:51:00",28.69,28.76,"2022-05-22 11:08:00",28.65,"2022-05-22 11:01:30",29.24,29.3,"2022-05-22 11:16:30",29.16,"2022-05-22 11:46:00",29.91,29.93,"2022-05-22 11:00:30",29.85,"2022-05-22 11:16:00",23.32,23.38,"2022-05-22 11:58:00",23.25,"2022-05-22 11:03:00",12.48,12.51,"2022-05-22 11:00:30",12.46,"2022-05-22 11:43:30",5.191,5.204,"2022-05-22 11:54:30",5.178,"2022-05-22 11:09:30",14.75,14.76,"2022-05-22 11:01:30",14.74,"2022-05-22 11:47:30",18.09,18.11,"2022-05-22 11:01:00",18.07,"2022-05-22 11:47:30",28.2,28.22,"2022-05-22 11:03:00",28.19,"2022-05-22 11:25:00",9.941144,0,2.771,135.4,25.58,128,5.2,"2022-05-22 11:44:30",0.6,"2022-05-22 11:19:00",5.003,137,17.53,142,9.2,"2022-05-22 11:29:00",1.7,"2022-05-22 11:44:00",1.832,3.288
"2022-05-22 13:00:00",16390,48.39,"2022-05-22 12:39:00",13.43,17.18,"2022-05-22 12:13:30",0.228,"2022-05-22 12:17:00",974,25.63,26.24,"2022-05-22 12:37:30",25.19,"2022-05-22 12:04:30",70.16,72.56,"2022-05-22 12:05:00",68.08,"2022-05-22 12:42:30",26.71,27.02,"2022-05-22 12:55:30",26.36,"2022-05-22 12:01:30",27.19,27.29,"2022-05-22 12:57:00",27.03,"2022-05-22 12:03:00",27.68,27.81,"2022-05-22 12:29:30",27.55,"2022-05-22 12:50:00",28.68,28.78,"2022-05-22 12:38:00",28.62,"2022-05-22 12:43:30",29.2,29.28,"2022-05-22 12:05:30",29.05,"2022-05-22 12:54:30",29.91,29.93,"2022-05-22 12:00:30",29.85,"2022-05-22 12:36:00",23.42,23.48,"2022-05-22 12:55:30",23.36,"2022-05-22 12:02:30",12.45,12.47,"2022-05-22 12:08:30",12.44,"2022-05-22 12:31:00",5.199,5.21,"2022-05-22 12:53:30",5.187,"2022-05-22 12:16:30",14.75,14.75,"2022-05-22 12:00:30",14.74,"2022-05-22 12:07:30",18.08,18.09,"2022-05-22 12:04:30",18.06,"2022-05-22 12:47:00",28.18,28.21,"2022-05-22 12:03:00",28.17,"2022-05-22 12:44:30",9.353138,0,2.898,132.9,24.12,197,6.2,"2022-05-22 12:14:00",0.5,"2022-05-22 12:01:00",5.166,140.6,16.23,159,9.2,"2022-05-22 12:11:30",1.5,"2022-05-22 12:40:30",1.743,3.275
"2022-05-22 14:00:00",16391,49.88,"2022-05-22 13:45:00",13.45,18.15,"2022-05-22 13:46:00",0.227,"2022-05-22 13:15:30",973,26.15,26.58,"2022-05-22 13:18:00",25.71,"2022-05-22 13:10:00",68.62,70.9,"2022-05-22 13:36:00",65.92,"2022-05-22 13:18:30",27.36,27.78,"2022-05-22 13:58:30",26.98,"2022-05-22 13:01:00",27.48,27.68,"2022-05-22 13:54:00",27.26,"2022-05-22 13:02:00",27.75,27.88,"2022-05-22 13:58:00",27.58,"2022-05-22 13:01:30",28.67,28.73,"2022-05-22 13:00:30",28.59,"2022-05-22 13:35:30",29.1,29.22,"2022-05-22 13:32:00",28.98,"2022-05-22 14:00:00",29.86,29.93,"2022-05-22 13:00:30",29.72,"2022-05-22 13:56:30",23.47,23.49,"2022-05-22 13:40:00",23.44,"2022-05-22 13:26:30",12.43,12.45,"2022-05-22 13:01:00",12.41,"2022-05-22 13:50:30",5.207,5.215,"2022-05-22 13:50:00",5.194,"2022-05-22 13:06:00",14.75,14.77,"2022-05-22 13:48:30",14.74,"2022-05-22 13:03:00",18.07,18.09,"2022-05-22 13:18:30",18.06,"2022-05-22 13:45:00",28.18,28.19,"2022-05-22 13:01:00",28.16,"2022-05-22 13:29:00",9.418982,0,2.667,123.7,24.72,128,4.9,"2022-05-22 13:07:00",0.3,"2022-05-22 13:06:00",4.46,130.7,20.03,149,8,"2022-05-22 13:06:00",1.3,"2022-05-22 13:17:00",1.787,3.002
"2022-05-22 15:00:00",16392,49.29,"2022-05-22 14:23:30",13.47,18.27,"2022-05-22 15:00:00",0.236,"2022-05-22 14:13:30",972,26.98,27.41,"2022-05-22 14:41:00",26.37,"2022-05-22 14:01:30",66.6,68.54,"2022-05-22 14:26:00",64.87,"2022-05-22 14:15:30",28,28.27,"2022-05-22 14:57:30",27.75,"2022-05-22 14:01:00",27.79,28.02,"2022-05-22 14:59:30",27.6,"2022-05-22 14:05:00",27.79,27.97,"2022-05-22 14:59:30",27.72,"2022-05-22 14:16:00",28.66,28.76,"2022-05-22 14:28:00",28.54,"2022-05-22 14:08:00",29.05,29.11,"2022-05-22 14:03:00",28.98,"2022-05-22 14:07:30",29.76,29.88,"2022-05-22 14:05:30",29.69,"2022-05-22 14:54:00",23.5,23.53,"2022-05-22 14:55:30",23.47,"2022-05-22 14:03:00",12.4,12.42,"2022-05-22 14:06:30",12.38,"2022-05-22 14:33:00",5.221,5.236,"2022-05-22 14:56:00",5.206,"2022-05-22 14:05:00",14.76,14.78,"2022-05-22 14:55:00",14.75,"2022-05-22 14:08:30",18.06,18.08,"2022-05-22 14:00:30",18.05,"2022-05-22 14:46:00",28.17,28.19,"2022-05-22 14:00:30",28.15,"2022-05-22 14:58:30",9.155259,0,2.098,137,31.77,149,6.3,"2022-05-22 14:51:00",0,"2022-05-22 14:34:00",3.62,147.1,27.5,174,8,"2022-05-22 14:06:30",0.7,"2022-05-22 14:28:30",1.792,2.494
"2022-05-22 16:00:00",16393,51.67,"2022-05-22 15:00:30",13.26,13.46,"2022-05-22 15:30:30",0,"2022-05-22 15:28:30",972,26.86,27.37,"2022-05-22 15:57:00",26.29,"2022-05-22 15:28:00",66.75,69.2,"2022-05-22 15:34:30",64.54,"2022-05-22 15:12:30",28.4,28.43,"2022-05-22 15:12:30",28.22,"2022-05-22 15:02:30",28.1,28.28,"2022-05-22 15:54:30",27.91,"2022-05-22 15:03:30",27.94,28.07,"2022-05-22 15:30:30",27.76,"2022-05-22 15:02:30",28.67,28.74,"2022-05-22 15:04:00",28.6,"2022-05-22 15:14:00",29.05,29.1,"2022-05-22 15:05:00",28.98,"2022-05-22 15:26:00",29.72,29.75,"2022-05-22 15:01:30",29.65,"2022-05-22 15:25:30",23.49,23.53,"2022-05-22 15:01:30",23.46,"2022-05-22 15:51:30",12.38,12.4,"2022-05-22 15:03:00",12.36,"2022-05-22 15:53:00",5.237,5.248,"2022-05-22 15:57:00",5.227,"2022-05-22 15:09:00",14.78,14.8,"2022-05-22 15:57:00",14.76,"2022-05-22 15:01:00",18.06,18.07,"2022-05-22 15:15:30",18.05,"2022-05-22 15:28:00",28.16,28.17,"2022-05-22 15:02:30",28.14,"2022-05-22 15:59:00",6.372332,0,1.84,136.2,25.25,140,3.5,"2022-05-22 15:02:00",0.3,"2022-05-22 15:44:30",3.583,146.4,14.69,119,6.2,"2022-05-22 15:01:30",1.6,"2022-05-22 15:51:30",1.251,1.804
"2022-05-22 17:00:00",16394,52.24,"2022-05-22 16:00:30",13.5,14.83,"2022-05-22 16:17:30",0.237,"2022-05-22 16:40:00",971,27.16,27.55,"2022-05-22 16:45:00",26.87,"2022-05-22 16:22:30",65.83,67.03,"2022-05-22 16:50:00",64.02,"2022-05-22 16:46:00",28.45,28.56,"2022-05-22 16:57:00",28.37,"2022-05-22 16:33:30",28.34,28.49,"2022-05-22 16:48:00",28.18,"2022-05-22 16:10:00",28.08,28.28,"2022-05-22 16:54:30",27.93,"2022-05-22 16:04:00",28.69,28.76,"2022-05-22 16:25:30",28.65,"2022-05-22 16:04:30",29.06,29.12,"2022-05-22 16:37:30",28.98,"2022-05-22 16:05:00",29.72,29.75,"2022-05-22 16:29:30",29.67,"2022-05-22 16:11:30",23.44,23.47,"2022-05-22 16:22:30",23.4,"2022-05-22 16:51:30",12.35,12.38,"2022-05-22 16:04:00",12.33,"2022-05-22 16:49:30",5.253,5.264,"2022-05-22 16:41:30",5.243,"2022-05-22 16:01:30",14.81,14.83,"2022-05-22 16:55:30",14.78,"2022-05-22 16:00:30",18.05,18.07,"2022-05-22 16:17:00",18.04,"2022-05-22 16:16:00",28.14,28.16,"2022-05-22 16:04:30",28.13,"2022-05-22 16:40:30",5.395988,0,1.598,146.5,27.32,151,5.6,"2022-05-22 16:22:00",0.3,"2022-05-22 16:23:00",3.19,155.4,17.9,150,5.9,"2022-05-22 16:07:00",0,"2022-05-22 16:58:30",1.068,0.997
"2022-05-22 18:00:00",16395,50.7,"2022-05-22 18:00:00",13.47,15.95,"2022-05-22 17:05:30",0.184,"2022-05-22 17:59:00",971,27.45,28.29,"2022-05-22 17:55:00",26.96,"2022-05-22 17:11:30",64.98,67.21,"2022-05-22 17:13:00",62.19,"2022-05-22 17:47:30",28.51,28.63,"2022-05-22 17:52:00",28.41,"2022-05-22 17:03:00",28.45,28.61,"2022-05-22 18:00:00",28.35,"2022-05-22 17:12:00",28.21,28.31,"2022-05-22 17:25:00",28.14,"2022-05-22 17:01:30",28.69,28.8,"2022-05-22 17:02:00",28.65,"2022-05-22 17:06:30",29.06,29.1,"2022-05-22 17:02:30",28.98,"2022-05-22 17:04:30",29.72,29.73,"2022-05-22 17:00:30",29.68,"2022-05-22 17:45:00",23.39,23.43,"2022-05-22 17:01:00",23.36,"2022-05-22 17:51:30",12.32,12.34,"2022-05-22 17:04:30",12.3,"2022-05-22 17:53:00",5.266,5.28,"2022-05-22 17:56:00",5.252,"2022-05-22 17:05:30",14.84,14.86,"2022-05-22 17:52:00",14.82,"2022-05-22 17:00:30",18.05,18.07,"2022-05-22 17:36:30",18.05,"2022-05-22 17:01:00",28.13,28.14,"2022-05-22 17:03:30",28.12,"2022-05-22 17:59:00",6.60236,0,1.553,121.6,27.57,100,2.9,"2022-05-22 17:38:30",0.4,"2022-05-22 17:13:00",2.591,132.9,18.65,117,4.6,"2022-05-22 17:06:00",0.5,"2022-05-22 17:20:00",1.318,0.221
"2022-05-22 19:00:00",16396,50.6,"2022-05-22 18:03:30",13.26,13.57,"2022-05-22 18:37:00",0,"2022-05-22 18:54:30",971,27.79,28.35,"2022-05-22 18:05:30",27.41,"2022-05-22 18:49:00",63.2,65,"2022-05-22 18:42:00",60.82,"2022-05-22 18:01:30",28.7,28.84,"2022-05-22 18:34:00",28.6,"2022-05-22 18:09:00",28.61,28.72,"2022-05-22 18:49:00",28.48,"2022-05-22 18:07:30",28.33,28.47,"2022-05-22 18:46:30",28.16,"2022-05-22 18:01:00",28.76,28.89,"2022-05-22 18:56:00",28.65,"2022-05-22 18:08:30",29.07,29.1,"2022-05-22 18:08:00",29,"2022-05-22 18:43:30",29.71,29.73,"2022-05-22 18:00:30",29.65,"2022-05-22 18:41:30",23.36,23.39,"2022-05-22 18:00:30",23.32,"2022-05-22 19:00:00",12.28,12.3,"2022-05-22 18:07:30",12.26,"2022-05-22 18:55:00",5.279,5.292,"2022-05-22 18:58:30",5.268,"2022-05-22 18:01:30",14.87,14.89,"2022-05-22 18:42:00",14.85,"2022-05-22 18:05:30",18.06,18.08,"2022-05-22 18:37:30",18.05,"2022-05-22 18:03:30",28.13,28.14,"2022-05-22 18:00:30",28.12,"2022-05-22 18:14:30",4.323958,0,1.577,107.1,30.52,57,3.2,"2022-05-22 18:24:30",0,"2022-05-22 18:06:00",2.366,112.6,24.55,88,4.6,"2022-05-22 18:14:30",0.3,"2022-05-22 18:58:00",0.421,0
"2022-05-22 20:00:00",16397,50.46,"2022-05-22 19:25:30",13.18,13.31,"2022-05-22 20:00:00",0,"2022-05-22 19:35:30",971,28.14,29.01,"2022-05-22 19:16:00",27.29,"2022-05-22 19:59:30",61.5,65.62,"2022-05-22 19:58:00",58.32,"2022-05-22 19:15:30",28.63,28.72,"2022-05-22 19:38:00",28.54,"2022-05-22 19:17:30",28.7,28.87,"2022-05-22 19:59:00",28.58,"2022-05-22 19:02:00",28.42,28.52,"2022-05-22 19:22:00",28.32,"2022-05-22 19:02:00",28.87,28.97,"2022-05-22 19:42:00",28.78,"2022-05-22 19:01:00",29.07,29.12,"2022-05-22 19:23:00",28.98,"2022-05-22 19:16:30",29.7,29.73,"2022-05-22 19:03:00",29.63,"2022-05-22 19:02:30",23.29,23.33,"2022-05-22 19:02:00",23.22,"2022-05-22 19:59:00",12.25,12.28,"2022-05-22 19:03:00",12.22,"2022-05-22 19:44:30",5.29,5.301,"2022-05-22 19:54:00",5.28,"2022-05-22 19:02:00",14.89,14.91,"2022-05-22 19:55:00",14.87,"2022-05-22 19:05:30",18.07,18.09,"2022-05-22 19:52:30",18.06,"2022-05-22 19:06:30",28.13,28.14,"2022-05-22 19:16:30",28.12,"2022-05-22 19:02:30",3.947017,0,1.449,100.1,27.18,96,3.9,"2022-05-22 19:01:30",0.3,"2022-05-22 19:08:30",2.109,100.4,22.62,103,5.4,"2022-05-22 19:31:00",0.3,"2022-05-22 19:49:00",0.393,0
"2022-05-22 21:00:00",16398,54.08,"2022-05-22 20:00:30",12.88,0.671,"2022-05-22 21:00:00",0,"2022-05-22 20:19:00",971,26.26,27.14,"2022-05-22 20:00:30",24.95,"2022-05-22 21:00:00",73.19,82.5,"2022-05-22 21:00:00",65.01,"2022-05-22 20:00:30",28.19,28.63,"2022-05-22 20:02:00",27.79,"2022-05-22 20:59:30",28.74,28.86,"2022-05-22 20:13:30",28.58,"2022-05-22 20:58:30",28.49,28.63,"2022-05-22 20:49:00",28.38,"2022-05-22 20:20:30",28.9,28.99,"2022-05-22 21:00:00",28.85,"2022-05-22 20:01:30",29.08,29.16,"2022-05-22 20:31:00",28.98,"2022-05-22 20:01:00",29.7,29.73,"2022-05-22 20:00:30",29.63,"2022-05-22 20:27:30",23.16,23.23,"2022-05-22 20:01:00",23.08,"2022-05-22 20:58:30",12.21,12.24,"2022-05-22 20:01:00",12.19,"2022-05-22 20:56:30",5.303,5.313,"2022-05-22 20:41:00",5.292,"2022-05-22 20:30:30",14.93,14.95,"2022-05-22 20:53:30",14.91,"2022-05-22 20:02:30",18.09,18.1,"2022-05-22 20:21:00",18.08,"2022-05-22 20:01:30",28.13,28.14,"2022-05-22 20:38:30",28.12,"2022-05-22 20:01:30",0.2514345,0,0.287,62.62,18.96,66,0.9,"2022-05-22 20:05:30",0,"2022-05-22 20:17:00",0.628,67.41,20.23,45,1.3,"2022-05-22 20:03:30",0,"2022-05-22 20:40:00",0.006,0
"2022-05-22 22:00:00",16399,59.76,"2022-05-22 21:00:30",12.85,0.41,"2022-05-22 21:21:30",0,"2022-05-22 21:00:30",971,24.2,24.85,"2022-05-22 21:00:30",23.77,"2022-05-22 21:59:30",86.2,89.4,"2022-05-22 21:49:30",82.4,"2022-05-22 21:00:30",27.51,27.81,"2022-05-22 21:00:30",27.21,"2022-05-22 21:53:00",28.61,28.75,"2022-05-22 21:01:30",28.44,"2022-05-22 22:00:00",28.59,28.71,"2022-05-22 21:30:30",28.45,"2022-05-22 21:01:00",28.99,29.11,"2022-05-22 21:57:00",28.85,"2022-05-22 21:07:30",29.11,29.24,"2022-05-22 21:59:30",28.99,"2022-05-22 21:20:30",29.71,29.75,"2022-05-22 21:16:00",29.64,"2022-05-22 21:51:30",23,23.08,"2022-05-22 21:00:30",22.92,"2022-05-22 21:54:30",12.18,12.21,"2022-05-22 21:00:30",12.15,"2022-05-22 21:53:30",5.307,5.317,"2022-05-22 21:09:00",5.299,"2022-05-22 21:01:00",14.95,14.97,"2022-05-22 21:38:30",14.93,"2022-05-22 21:01:00",18.1,18.11,"2022-05-22 21:38:30",18.08,"2022-05-22 21:07:30",28.13,28.14,"2022-05-22 21:08:30",28.12,"2022-05-22 21:03:00",3.317503e-05,0,0.119,21.17,42.12,138,0.6,"2022-05-22 21:01:30",0,"2022-05-22 21:04:00",0.401,0.367,25.28,6,1,"2022-05-22 21:04:30",0,"2022-05-22 21:10:30",-0.025,0
"2022-05-22 23:00:00",16400,61.49,"2022-05-22 22:33:00",12.82,0.412,"2022-05-22 22:30:30",0,"2022-05-22 22:00:30",972,23.64,23.9,"2022-05-22 22:24:00",23.16,"2022-05-22 22:57:30",89.8,92.1,"2022-05-22 22:52:30",87.2,"2022-05-22 22:01:30",27.03,27.18,"2022-05-22 22:00:30",26.85,"2022-05-22 22:59:00",28.43,28.57,"2022-05-22 22:03:30",28.31,"2022-05-22 22:53:30",28.57,28.71,"2022-05-22 22:46:30",28.43,"2022-05-22 22:57:00",29.06,29.15,"2022-05-22 22:50:30",28.98,"2022-05-22 22:02:30",29.19,29.28,"2022-05-22 22:20:00",29.1,"2022-05-22 22:32:30",29.71,29.75,"2022-05-22 22:29:30",29.63,"2022-05-22 22:44:30",22.87,22.93,"2022-05-22 22:00:30",22.8,"2022-05-22 22:56:00",12.14,12.18,"2022-05-22 22:01:30",12.11,"2022-05-22 22:59:30",5.314,5.324,"2022-05-22 22:57:00",5.306,"2022-05-22 22:03:30",14.97,14.99,"2022-05-22 22:46:30",14.95,"2022-05-22 22:01:30",18.1,18.12,"2022-05-22 22:41:00",18.09,"2022-05-22 22:05:30",28.13,28.14,"2022-05-22 22:36:30",28.12,"2022-05-22 22:00:30",0.000181535,0,0.163,92.1,26.54,117,1.1,"2022-05-22 22:58:00",0,"2022-05-22 22:00:30",0.495,108.8,25.39,122,1.8,"2022-05-22 22:58:00",0,"2022-05-22 22:00:30",-0.024,0
"2022-05-23 00:00:00",16401,61.31,"2022-05-22 23:57:00",12.79,0.463,"2022-05-22 23:25:30",0,"2022-05-22 23:00:30",972,23.77,23.96,"2022-05-22 23:48:00",23.38,"2022-05-22 23:00:30",81.8,87.6,"2022-05-22 23:00:30",77.49,"2022-05-22 23:46:30",26.62,26.95,"2022-05-22 23:02:00",26.36,"2022-05-22 23:57:00",28.23,28.4,"2022-05-22 23:02:00",28.05,"2022-05-22 23:58:30",28.47,28.68,"2022-05-22 23:06:00",28.35,"2022-05-22 23:49:00",29.08,29.15,"2022-05-22 23:51:00",28.95,"2022-05-22 23:32:00",29.22,29.3,"2022-05-22 23:44:30",29.14,"2022-05-22 23:14:30",29.71,29.73,"2022-05-22 23:00:30",29.65,"2022-05-22 23:40:00",22.76,22.82,"2022-05-22 23:02:00",22.69,"2022-05-22 23:59:00",12.1,12.13,"2022-05-22 23:02:30",12.07,"2022-05-22 23:53:30",5.319,5.327,"2022-05-22 23:48:00",5.31,"2022-05-22 23:01:30",14.99,15.01,"2022-05-22 23:39:00",14.98,"2022-05-22 23:02:00",18.11,18.13,"2022-05-22 23:41:00",18.1,"2022-05-22 23:04:00",28.14,28.15,"2022-05-22 23:44:00",28.12,"2022-05-22 23:02:00",0.0003473858,0,0.93,125.8,15.88,128,2.1,"2022-05-22 23:38:30",0,"2022-05-22 23:07:00",1.776,129.9,10.72,130,3.8,"2022-05-22 23:46:00",0.7,"2022-05-22 23:06:00",-0.013,0
"2022-05-23 01:00:00",16402,61.35,"2022-05-23 00:01:30",12.78,0.471,"2022-05-23 00:00:30",0,"2022-05-23 00:00:30",972,23.22,23.67,"2022-05-23 00:00:30",22.97,"2022-05-23 00:58:30",79.95,81.2,"2022-05-23 01:00:00",78.17,"2022-05-23 00:02:00",26.16,26.44,"2022-05-23 00:02:30",25.94,"2022-05-23 00:44:30",28.01,28.14,"2022-05-23 00:03:00",27.89,"2022-05-23 00:55:00",28.43,28.52,"2022-05-23 00:05:30",28.35,"2022-05-23 00:42:30",29.06,29.17,"2022-05-23 00:05:00",28.98,"2022-05-23 00:21:30",29.24,29.3,"2022-05-23 00:02:30",29.15,"2022-05-23 00:33:30",29.72,29.75,"2022-05-23 00:06:00",29.67,"2022-05-23 00:00:30",22.63,22.7,"2022-05-23 00:01:00",22.56,"2022-05-23 00:58:00",12.06,12.09,"2022-05-23 00:01:00",12.03,"2022-05-23 00:47:30",5.318,5.324,"2022-05-23 00:01:00",5.308,"2022-05-23 00:55:30",15.01,15.02,"2022-05-23 00:49:30",14.99,"2022-05-23 00:01:30",18.12,18.14,"2022-05-23 00:32:30",18.1,"2022-05-23 00:02:00",28.14,28.15,"2022-05-23 00:00:30",28.13,"2022-05-23 00:19:30",0.0002804471,0,1.303,124.7,15.44,74,3,"2022-05-23 00:33:00",0.3,"2022-05-23 00:00:30",2.378,134.9,13.42,120,4.1,"2022-05-23 00:44:30",1.1,"2022-05-23 00:02:00",-0.008,0
"2022-05-23 02:00:00",16403,61.63,"2022-05-23 01:00:30",12.76,0.488,"2022-05-23 01:28:00",0,"2022-05-23 01:00:30",972,22.43,22.92,"2022-05-23 01:00:30",22.03,"2022-05-23 01:54:00",82.3,83.8,"2022-05-23 01:56:30",80.7,"2022-05-23 01:03:30",25.75,25.98,"2022-05-23 01:01:00",25.55,"2022-05-23 01:50:00",27.78,27.91,"2022-05-23 01:01:30",27.56,"2022-05-23 01:49:30",28.32,28.52,"2022-05-23 01:02:00",28.16,"2022-05-23 01:52:30",29,29.09,"2022-05-23 01:18:30",28.85,"2022-05-23 01:59:30",29.23,29.3,"2022-05-23 01:06:30",29.13,"2022-05-23 01:02:30",29.71,29.73,"2022-05-23 01:01:30",29.65,"2022-05-23 01:05:30",22.5,22.57,"2022-05-23 01:02:00",22.43,"2022-05-23 01:57:00",12.02,12.05,"2022-05-23 01:01:30",11.99,"2022-05-23 01:57:00",5.318,5.329,"2022-05-23 01:20:30",5.308,"2022-05-23 01:16:30",15.02,15.04,"2022-05-23 01:44:00",15.01,"2022-05-23 01:34:00",18.12,18.14,"2022-05-23 01:11:00",18.11,"2022-05-23 01:03:00",28.15,28.16,"2022-05-23 01:25:00",28.14,"2022-05-23 01:02:00",0.0003287888,0,0.741,125.5,24.09,112,1.6,"2022-05-23 01:09:30",0,"2022-05-23 01:06:30",1.595,136.6,15.69,131,2.9,"2022-05-23 01:13:30",0.5,"2022-05-23 01:36:30",-0.017,0
"2022-05-23 03:00:00",16404,61.52,"2022-05-23 02:43:30",12.76,0.496,"2022-05-23 02:03:30",0,"2022-05-23 02:00:30",972,22.13,22.17,"2022-05-23 02:15:30",22.09,"2022-05-23 02:51:00",84.2,85.5,"2022-05-23 02:53:30",82.7,"2022-05-23 02:00:30",25.44,25.63,"2022-05-23 02:00:30",25.23,"2022-05-23 03:00:00",27.57,27.68,"2022-05-23 02:02:30",27.39,"2022-05-23 02:54:30",28.2,28.33,"2022-05-23 02:53:00",28.09,"2022-05-23 02:58:30",28.92,29.05,"2022-05-23 02:15:30",28.85,"2022-05-23 02:22:00",29.23,29.3,"2022-05-23 02:01:30",29.1,"2022-05-23 02:46:00",29.71,29.73,"2022-05-23 02:00:30",29.64,"2022-05-23 02:24:30",22.4,22.46,"2022-05-23 02:01:00",22.35,"2022-05-23 03:00:00",11.97,12,"2022-05-23 02:00:30",11.95,"2022-05-23 02:59:30",5.315,5.324,"2022-05-23 02:11:30",5.306,"2022-05-23 02:47:30",15.04,15.04,"2022-05-23 02:00:30",15.02,"2022-05-23 02:13:30",18.12,18.14,"2022-05-23 02:57:30",18.11,"2022-05-23 02:49:30",28.15,28.16,"2022-05-23 02:23:30",28.14,"2022-05-23 02:01:00",0.0003969731,0,1.29,127,16.66,137,2.4,"2022-05-23 02:07:30",0,"2022-05-23 02:49:30",2.282,130.5,12.55,143,4.1,"2022-05-23 02:46:30",0.8,"2022-05-23 02:30:00",-0.011,0
"2022-05-23 04:00:00",16405,61.4,"2022-05-23 03:41:00",12.74,0.512,"2022-05-23 03:03:00",0,"2022-05-23 03:00:30",972,22.1,22.2,"2022-05-23 03:00:30",21.79,"2022-05-23 03:59:30",85.9,87.2,"2022-05-23 03:57:30",84.7,"2022-05-23 03:02:30",25.17,25.36,"2022-05-23 03:00:30",25.01,"2022-05-23 03:43:30",27.34,27.47,"2022-05-23 03:03:00",27.19,"2022-05-23 03:43:30",28.04,28.24,"2022-05-23 03:06:00",27.93,"2022-05-23 03:39:00",28.88,28.97,"2022-05-23 03:14:00",28.79,"2022-05-23 03:56:00",29.19,29.3,"2022-05-23 03:08:00",29.08,"2022-05-23 03:48:00",29.72,29.75,"2022-05-23 03:06:00",29.65,"2022-05-23 03:17:00",22.31,22.37,"2022-05-23 03:02:00",22.25,"2022-05-23 03:59:30",11.93,11.96,"2022-05-23 03:00:30",11.91,"2022-05-23 03:59:00",5.315,5.324,"2022-05-23 03:09:00",5.306,"2022-05-23 03:04:00",15.03,15.04,"2022-05-23 03:00:30",15.02,"2022-05-23 03:36:30",18.12,18.14,"2022-05-23 03:29:00",18.1,"2022-05-23 03:37:00",28.15,28.16,"2022-05-23 03:04:30",28.14,"2022-05-23 03:20:30",0.0002169442,0,1.331,128,19.6,121,2.8,"2022-05-23 03:24:00",0.4,"2022-05-23 03:37:30",2.474,138,13.26,141,5.4,"2022-05-23 03:25:30",0.8,"2022-05-23 03:59:00",-0.012,0
"2022-05-23 05:00:00",16406,61.6,"2022-05-23 04:01:00",12.73,0.524,"2022-05-23 04:00:30",0,"2022-05-23 04:00:30",971,21.51,21.81,"2022-05-23 04:00:30",21.21,"2022-05-23 04:57:00",88.3,89.3,"2022-05-23 04:49:30",86.6,"2022-05-23 04:01:00",24.89,25.07,"2022-05-23 04:00:30",24.71,"2022-05-23 04:56:00",27.15,27.26,"2022-05-23 04:01:00",26.99,"2022-05-23 04:47:30",27.95,28.12,"2022-05-23 04:30:00",27.74,"2022-05-23 04:51:30",28.77,28.9,"2022-05-23 04:06:30",28.65,"2022-05-23 04:46:30",29.13,29.25,"2022-05-23 04:13:00",29.01,"2022-05-23 04:40:00",29.71,29.73,"2022-05-23 04:01:00",29.66,"2022-05-23 04:33:30",22.22,22.26,"2022-05-23 04:01:00",22.16,"2022-05-23 04:57:00",11.89,11.91,"2022-05-23 04:00:30",11.87,"2022-05-23 04:59:00",5.31,5.322,"2022-05-23 04:52:30",5.296,"2022-05-23 04:26:00",15.04,15.05,"2022-05-23 04:39:00",15.03,"2022-05-23 04:01:00",18.12,18.14,"2022-05-23 04:22:00",18.11,"2022-05-23 04:02:00",28.15,28.16,"2022-05-23 04:03:00",28.14,"2022-05-23 04:18:30",0.000212699,0,0.964,145.3,28.26,175,2,"2022-05-23 04:21:30",0,"2022-05-23 04:44:30",1.989,150.1,16.66,168,4.4,"2022-05-23 04:33:30",0,"2022-05-23 04:59:30",-0.017,0
"2022-05-23 06:00:00",16407,61.75,"2022-05-23 05:59:30",12.72,0.525,"2022-05-23 05:42:00",0,"2022-05-23 05:00:30",971,21.07,21.18,"2022-05-23 05:03:30",20.98,"2022-05-23 05:34:00",88.6,89.5,"2022-05-23 05:35:30",87.7,"2022-05-23 05:04:00",24.63,24.81,"2022-05-23 05:01:00",24.45,"2022-05-23 05:57:30",26.94,27.05,"2022-05-23 05:01:30",26.8,"2022-05-23 05:51:30",27.79,27.88,"2022-05-23 05:00:30",27.71,"2022-05-23 05:55:00",28.69,28.76,"2022-05-23 05:13:00",28.65,"2022-05-23 05:10:00",29.06,29.18,"2022-05-23 05:14:00",28.98,"2022-05-23 05:32:00",29.7,29.73,"2022-05-23 05:00:30",29.61,"2022-05-23 05:58:30",22.13,22.19,"2022-05-23 05:03:30",22.1,"2022-05-23 05:46:00",11.85,11.87,"2022-05-23 05:00:30",11.83,"2022-05-23 05:57:00",5.307,5.317,"2022-05-23 05:01:30",5.296,"2022-05-23 05:44:00",15.04,15.05,"2022-05-23 05:01:00",15.02,"2022-05-23 05:59:00",18.12,18.13,"2022-05-23 05:00:30",18.1,"2022-05-23 05:34:30",28.14,28.16,"2022-05-23 05:24:00",28.13,"2022-05-23 05:18:30",0.0002926873,0,1.154,130.1,25.37,151,4.3,"2022-05-23 05:02:00",0,"2022-05-23 05:11:00",2.134,147.3,20.99,155,5.1,"2022-05-23 05:02:00",0,"2022-05-23 05:06:30",-0.015,0.001
"2022-05-23 07:00:00",16408,60.93,"2022-05-23 07:00:00",12.7,0.528,"2022-05-23 06:11:00",0,"2022-05-23 06:00:30",971,21.13,21.28,"2022-05-23 06:54:30",20.98,"2022-05-23 06:12:00",88.4,89.3,"2022-05-23 06:20:30",87.3,"2022-05-23 06:48:30",24.39,24.53,"2022-05-23 06:00:30",24.22,"2022-05-23 06:55:00",26.75,26.84,"2022-05-23 06:01:00",26.6,"2022-05-23 06:45:30",27.65,27.88,"2022-05-23 06:07:00",27.5,"2022-05-23 06:42:30",28.69,28.78,"2022-05-23 06:19:00",28.56,"2022-05-23 06:58:30",29.05,29.1,"2022-05-23 06:00:30",28.96,"2022-05-23 06:27:30",29.67,29.73,"2022-05-23 06:01:30",29.58,"2022-05-23 06:35:30",22.06,22.1,"2022-05-23 06:00:30",22.02,"2022-05-23 06:58:30",11.82,11.83,"2022-05-23 06:00:30",11.8,"2022-05-23 06:53:00",5.305,5.313,"2022-05-23 06:14:00",5.294,"2022-05-23 06:01:00",15.02,15.04,"2022-05-23 06:02:00",15.01,"2022-05-23 06:26:00",18.1,18.12,"2022-05-23 06:02:00",18.09,"2022-05-23 06:38:30",28.14,28.16,"2022-05-23 06:50:30",28.12,"2022-05-23 06:56:00",0.0001873577,0,1.318,139.5,25.37,143,3.2,"2022-05-23 06:38:30",0,"2022-05-23 06:29:30",2.538,144.3,17.96,142,5.1,"2022-05-23 06:52:30",0.3,"2022-05-23 06:19:00",0.011,0.297
"2022-05-23 08:00:00",16409,60.45,"2022-05-23 08:00:00",12.69,0.523,"2022-05-23 07:48:00",0,"2022-05-23 07:00:30",971,21.02,21.22,"2022-05-23 07:00:30",20.84,"2022-05-23 07:38:30",88.1,89.3,"2022-05-23 07:51:00",86.6,"2022-05-23 07:18:30",24.19,24.27,"2022-05-23 07:00:30",24.03,"2022-05-23 07:50:00",26.52,26.64,"2022-05-23 07:00:30",26.39,"2022-05-23 07:44:30",27.53,27.67,"2022-05-23 07:21:00",27.37,"2022-05-23 07:56:00",28.54,28.69,"2022-05-23 07:07:30",28.44,"2022-05-23 07:47:30",29.01,29.1,"2022-05-23 07:01:30",28.84,"2022-05-23 07:57:30",29.6,29.7,"2022-05-23 07:03:30",29.51,"2022-05-23 07:54:00",21.99,22.03,"2022-05-23 07:00:30",21.95,"2022-05-23 07:48:00",11.78,11.8,"2022-05-23 07:00:30",11.76,"2022-05-23 07:59:30",5.299,5.306,"2022-05-23 07:00:30",5.289,"2022-05-23 07:22:30",15.02,15.04,"2022-05-23 07:06:00",15.01,"2022-05-23 07:09:00",18.09,18.1,"2022-05-23 07:08:00",18.08,"2022-05-23 07:30:00",28.14,28.16,"2022-05-23 07:20:30",28.12,"2022-05-23 07:10:00",6.687869e-05,0,0.953,141.3,32.16,141,2.9,"2022-05-23 07:17:30",0,"2022-05-23 07:19:00",1.877,152.9,22.83,116,4.3,"2022-05-23 07:12:30",0.3,"2022-05-23 07:37:30",0.008,1.095
"2022-05-23 09:00:00",16410,59.98,"2022-05-23 08:59:30",12.67,0.555,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",972,20.71,20.89,"2022-05-23 08:00:30",20.62,"2022-05-23 08:53:00",88.3,89,"2022-05-23 08:34:30",87.3,"2022-05-23 08:16:30",24.02,24.11,"2022-05-23 08:05:00",23.93,"2022-05-23 08:53:00",26.41,26.43,"2022-05-23 08:00:30",26.27,"2022-05-23 08:55:00",27.37,27.49,"2022-05-23 08:11:00",27.29,"2022-05-23 08:15:30",28.48,28.58,"2022-05-23 08:10:00",28.38,"2022-05-23 09:00:00",28.91,29.06,"2022-05-23 08:01:30",28.8,"2022-05-23 08:59:00",29.54,29.65,"2022-05-23 08:05:00",29.49,"2022-05-23 08:03:30",21.95,21.97,"2022-05-23 08:00:30",21.91,"2022-05-23 08:55:30",11.74,11.77,"2022-05-23 08:03:30",11.72,"2022-05-23 08:54:00",5.298,5.306,"2022-05-23 08:00:30",5.289,"2022-05-23 08:30:30",15.01,15.02,"2022-05-23 08:01:00",15,"2022-05-23 08:27:00",18.08,18.1,"2022-05-23 08:19:00",18.07,"2022-05-23 08:46:30",28.14,28.15,"2022-05-23 08:02:30",28.12,"2022-05-23 09:00:00",0.05761385,0,1.134,154.8,26.88,117,3.3,"2022-05-23 08:05:00",0,"2022-05-23 08:31:30",2.221,161.1,16.62,141,4.9,"2022-05-23 08:12:00",0.6,"2022-05-23 08:52:30",0.02,1.899
"2022-05-23 10:00:00",16411,57.2,"2022-05-23 10:00:00",12.67,12.77,"2022-05-23 09:07:30",0,"2022-05-23 09:00:30",973,21.03,21.54,"2022-05-23 09:59:30",20.59,"2022-05-23 09:03:30",85.7,88.1,"2022-05-23 09:04:30",83.4,"2022-05-23 09:48:00",23.99,24.03,"2022-05-23 09:00:30",23.88,"2022-05-23 09:15:00",26.23,26.38,"2022-05-23 09:08:00",26.17,"2022-05-23 09:59:30",27.23,27.39,"2022-05-23 09:01:30",27.1,"2022-05-23 09:39:30",28.34,28.5,"2022-05-23 09:06:30",28.24,"2022-05-23 09:37:30",28.86,28.92,"2022-05-23 09:13:30",28.78,"2022-05-23 09:54:30",29.52,29.58,"2022-05-23 09:01:00",29.47,"2022-05-23 09:58:00",21.9,21.93,"2022-05-23 09:17:30",21.88,"2022-05-23 09:32:30",11.71,11.73,"2022-05-23 09:02:30",11.69,"2022-05-23 09:58:30",5.297,5.306,"2022-05-23 09:25:00",5.287,"2022-05-23 09:11:30",15.01,15.02,"2022-05-23 09:22:30",15,"2022-05-23 09:02:00",18.06,18.08,"2022-05-23 09:02:00",18.05,"2022-05-23 09:53:00",28.12,28.13,"2022-05-23 09:01:00",28.11,"2022-05-23 09:52:00",1.283807,0,1.146,150,27.29,149,3.3,"2022-05-23 09:51:00",0.3,"2022-05-23 09:07:30",2.187,156.1,17.13,176,3.8,"2022-05-23 09:58:30",0.7,"2022-05-23 09:30:00",0.232,2.575
"2022-05-23 11:00:00",16412,45.47,"2022-05-23 10:57:30",12.94,13.09,"2022-05-23 10:00:30",0.008,"2022-05-23 10:02:30",973,22.49,23.82,"2022-05-23 11:00:00",21.5,"2022-05-23 10:02:30",79.59,83.9,"2022-05-23 10:05:00",74.25,"2022-05-23 10:54:00",24.22,24.47,"2022-05-23 10:59:30",24.01,"2022-05-23 10:04:00",26.16,26.22,"2022-05-23 10:00:30",26.01,"2022-05-23 10:52:00",27.13,27.25,"2022-05-23 10:02:30",27,"2022-05-23 10:58:30",28.3,28.37,"2022-05-23 10:22:00",28.23,"2022-05-23 10:51:30",28.84,28.89,"2022-05-23 10:06:30",28.74,"2022-05-23 10:50:30",29.52,29.53,"2022-05-23 10:00:30",29.47,"2022-05-23 10:05:00",21.91,21.94,"2022-05-23 10:44:30",21.89,"2022-05-23 10:15:30",11.68,11.7,"2022-05-23 10:09:00",11.66,"2022-05-23 10:54:00",5.291,5.299,"2022-05-23 10:01:00",5.282,"2022-05-23 10:43:30",15,15.01,"2022-05-23 10:01:00",14.98,"2022-05-23 10:52:30",18.04,18.06,"2022-05-23 10:00:30",18.02,"2022-05-23 10:58:00",28.1,28.12,"2022-05-23 10:04:00",28.09,"2022-05-23 10:56:00",6.380397,0,1.842,142.2,21.3,155,4,"2022-05-23 10:32:30",0.4,"2022-05-23 10:20:30",3.349,152.2,15.59,135,6.5,"2022-05-23 10:55:00",0.6,"2022-05-23 10:42:30",1.146,3.053
"2022-05-23 12:00:00",16413,45.28,"2022-05-23 11:10:30",13.45,17.25,"2022-05-23 11:11:30",0.255,"2022-05-23 11:54:30",974,24.04,25.66,"2022-05-23 12:00:00",23.42,"2022-05-23 11:30:00",73.88,76.73,"2022-05-23 11:35:00",68.53,"2022-05-23 12:00:00",24.86,25.28,"2022-05-23 11:59:00",24.43,"2022-05-23 11:01:30",26.18,26.22,"2022-05-23 11:11:00",26.04,"2022-05-23 11:07:30",26.99,27.12,"2022-05-23 11:01:30",26.89,"2022-05-23 11:33:30",28.18,28.33,"2022-05-23 11:00:30",28.05,"2022-05-23 11:43:30",28.73,28.89,"2022-05-23 11:01:30",28.58,"2022-05-23 12:00:00",29.51,29.53,"2022-05-23 11:03:30",29.44,"2022-05-23 11:25:00",21.99,22.05,"2022-05-23 11:54:00",21.93,"2022-05-23 11:04:30",11.65,11.67,"2022-05-23 11:02:30",11.63,"2022-05-23 11:58:00",5.293,5.299,"2022-05-23 11:03:30",5.285,"2022-05-23 11:02:00",14.99,15,"2022-05-23 11:05:00",14.98,"2022-05-23 11:12:30",18.03,18.05,"2022-05-23 11:18:00",18.01,"2022-05-23 11:46:00",28.08,28.11,"2022-05-23 11:36:30",28.07,"2022-05-23 11:58:30",9.956834,0,2.083,139.9,23.01,184,4.5,"2022-05-23 11:04:30",0.3,"2022-05-23 11:27:00",3.823,145.4,14.51,167,7.2,"2022-05-23 11:04:30",1.6,"2022-05-23 11:00:30",1.844,3.292
"2022-05-23 13:00:00",16414,42.59,"2022-05-23 12:11:30",13.44,18.9,"2022-05-23 12:05:30",0.19,"2022-05-23 12:26:30",973,25.56,26.09,"2022-05-23 12:52:00",24.94,"2022-05-23 12:18:30",67.21,70.32,"2022-05-23 12:19:30",65.06,"2022-05-23 12:52:00",25.94,26.6,"2022-05-23 12:56:00",25.19,"2022-05-23 12:01:30",26.36,26.51,"2022-05-23 13:00:00",26.22,"2022-05-23 12:00:30",26.95,27.04,"2022-05-23 12:27:00",26.86,"2022-05-23 12:33:30",28.12,28.19,"2022-05-23 12:21:30",28.05,"2022-05-23 12:00:30",28.67,28.72,"2022-05-23 12:06:30",28.58,"2022-05-23 12:42:30",29.46,29.53,"2022-05-23 12:01:30",29.35,"2022-05-23 12:49:00",22.15,22.26,"2022-05-23 12:59:30",22.04,"2022-05-23 12:06:00",11.62,11.64,"2022-05-23 12:13:00",11.61,"2022-05-23 12:34:00",5.29,5.296,"2022-05-23 12:04:30",5.285,"2022-05-23 12:09:00",14.99,15,"2022-05-23 12:00:30",14.98,"2022-05-23 12:45:00",18.01,18.03,"2022-05-23 12:00:30",18,"2022-05-23 12:50:00",28.07,28.09,"2022-05-23 12:02:00",28.05,"2022-05-23 12:50:30",13.3705,0,2.558,145.7,26.59,156,6.1,"2022-05-23 12:36:00",0.6,"2022-05-23 12:43:30",4.623,145.3,18.13,136,7.9,"2022-05-23 12:06:30",1.5,"2022-05-23 12:45:30",2.516,3.279
"2022-05-23 14:00:00",16415,44.35,"2022-05-23 14:00:00",13.46,18.77,"2022-05-23 13:52:30",0.222,"2022-05-23 13:46:00",973,26.14,27.66,"2022-05-23 13:59:00",25.37,"2022-05-23 13:26:00",66.2,69.6,"2022-05-23 13:27:00",62.39,"2022-05-23 13:52:30",27.08,27.55,"2022-05-23 14:00:00",26.56,"2022-05-23 13:01:30",26.79,27.05,"2022-05-23 13:53:00",26.45,"2022-05-23 13:04:00",26.99,27.22,"2022-05-23 13:59:30",26.89,"2022-05-23 13:28:00",28.1,28.17,"2022-05-23 13:11:00",28.02,"2022-05-23 13:31:00",28.65,28.69,"2022-05-23 13:03:00",28.54,"2022-05-23 13:50:30",29.36,29.5,"2022-05-23 13:01:00",29.31,"2022-05-23 13:34:00",22.32,22.37,"2022-05-23 13:59:00",22.26,"2022-05-23 13:04:00",11.6,11.62,"2022-05-23 13:01:30",11.59,"2022-05-23 13:56:30",5.293,5.303,"2022-05-23 13:44:00",5.287,"2022-05-23 13:02:00",14.98,15,"2022-05-23 13:34:30",14.97,"2022-05-23 13:09:00",17.99,18.01,"2022-05-23 13:02:00",17.98,"2022-05-23 13:58:30",28.06,28.08,"2022-05-23 13:12:30",28.04,"2022-05-23 13:58:00",12.94722,0,2.141,140.3,27.78,157,6,"2022-05-23 13:52:30",0.6,"2022-05-23 13:26:00",3.814,149.3,19.16,175,7.1,"2022-05-23 13:53:00",0.6,"2022-05-23 13:42:30",2.496,3.004
"2022-05-23 15:00:00",16416,43.89,"2022-05-23 14:07:00",13.47,18.99,"2022-05-23 14:58:00",0.215,"2022-05-23 14:45:30",972,27.22,27.77,"2022-05-23 14:19:30",26.57,"2022-05-23 14:44:30",62.94,65.84,"2022-05-23 14:57:00",61.5,"2022-05-23 14:18:00",28.17,28.62,"2022-05-23 15:00:00",27.52,"2022-05-23 14:00:30",27.26,27.49,"2022-05-23 14:57:30",26.99,"2022-05-23 14:03:30",27.16,27.28,"2022-05-23 14:54:00",27.04,"2022-05-23 14:01:30",28.08,28.17,"2022-05-23 14:05:00",27.95,"2022-05-23 14:04:00",28.57,28.67,"2022-05-23 14:21:30",28.45,"2022-05-23 14:51:00",29.32,29.38,"2022-05-23 14:31:30",29.29,"2022-05-23 14:04:30",22.43,22.48,"2022-05-23 14:52:00",22.35,"2022-05-23 14:01:00",11.58,11.59,"2022-05-23 14:05:30",11.57,"2022-05-23 14:45:30",5.296,5.308,"2022-05-23 14:56:00",5.285,"2022-05-23 14:12:30",14.99,15.01,"2022-05-23 14:43:30",14.98,"2022-05-23 14:00:30",17.99,18,"2022-05-23 14:09:00",17.97,"2022-05-23 14:23:30",28.05,28.06,"2022-05-23 14:05:00",28.04,"2022-05-23 14:33:30",10.10027,0,2.03,136.8,34.69,129,5.3,"2022-05-23 14:28:30",0,"2022-05-23 14:22:00",3.589,149.8,23.82,124,7.8,"2022-05-23 14:33:30",0,"2022-05-23 14:00:30",1.991,2.498
"2022-05-23 16:00:00",16417,50.84,"2022-05-23 15:00:30",13.47,19.04,"2022-05-23 15:05:30",0.208,"2022-05-23 15:45:30",971,26.77,27.11,"2022-05-23 15:48:30",26.38,"2022-05-23 15:04:00",64.07,65.97,"2022-05-23 15:05:00",62.26,"2022-05-23 15:48:00",28.62,28.63,"2022-05-23 15:01:00",28.56,"2022-05-23 15:07:00",27.75,27.99,"2022-05-23 15:57:00",27.48,"2022-05-23 15:02:30",27.36,27.55,"2022-05-23 15:59:30",27.18,"2022-05-23 15:01:30",28.11,28.17,"2022-05-23 15:29:00",28.01,"2022-05-23 15:16:30",28.5,28.62,"2022-05-23 15:01:30",28.42,"2022-05-23 15:26:00",29.32,29.35,"2022-05-23 15:14:30",29.27,"2022-05-23 15:54:00",22.43,22.47,"2022-05-23 15:00:30",22.39,"2022-05-23 15:52:00",11.58,11.59,"2022-05-23 15:00:30",11.56,"2022-05-23 16:00:00",5.308,5.32,"2022-05-23 15:53:30",5.296,"2022-05-23 15:14:30",15.01,15.03,"2022-05-23 15:47:30",14.99,"2022-05-23 15:02:00",17.99,18,"2022-05-23 15:22:30",17.97,"2022-05-23 15:05:30",28.03,28.04,"2022-05-23 15:10:00",28.02,"2022-05-23 15:49:30",7.657612,0,2.153,131.3,27.05,149,4.4,"2022-05-23 15:28:30",0.7,"2022-05-23 15:41:30",3.757,139.3,16.41,105,6.8,"2022-05-23 15:16:30",1.2,"2022-05-23 15:57:30",1.493,1.807
"2022-05-23 17:00:00",16418,49.22,"2022-05-23 16:50:00",13.46,19.23,"2022-05-23 16:49:00",0.192,"2022-05-23 16:59:00",970,27.49,28.2,"2022-05-23 16:37:00",26.9,"2022-05-23 16:09:30",62.7,65.45,"2022-05-23 16:10:00",60.17,"2022-05-23 16:38:00",28.69,28.87,"2022-05-23 16:58:30",28.58,"2022-05-23 16:23:30",28.07,28.27,"2022-05-23 16:58:30",27.9,"2022-05-23 16:01:00",27.6,27.84,"2022-05-23 16:59:30",27.45,"2022-05-23 16:01:00",28.15,28.27,"2022-05-23 16:53:00",28.05,"2022-05-23 16:34:00",28.48,28.57,"2022-05-23 16:30:00",28.4,"2022-05-23 16:18:00",29.29,29.33,"2022-05-23 16:01:00",29.23,"2022-05-23 16:30:30",22.38,22.41,"2022-05-23 16:02:00",22.36,"2022-05-23 16:41:30",11.56,11.58,"2022-05-23 16:00:30",11.53,"2022-05-23 16:59:00",5.318,5.329,"2022-05-23 16:47:00",5.306,"2022-05-23 16:01:00",15.05,15.07,"2022-05-23 16:59:00",15.02,"2022-05-23 16:04:30",17.98,18,"2022-05-23 16:51:30",17.97,"2022-05-23 16:15:00",28.02,28.04,"2022-05-23 16:46:00",28,"2022-05-23 16:40:30",8.971076,0,1.865,133.3,29.93,129,4.5,"2022-05-23 17:00:00",0,"2022-05-23 16:36:30",3.174,140.3,17.54,139,5.5,"2022-05-23 16:18:30",0.7,"2022-05-23 16:35:00",1.784,0.998
"2022-05-23 18:00:00",16419,50.2,"2022-05-23 17:00:30",13.46,18.66,"2022-05-23 17:41:00",0.182,"2022-05-23 17:05:30",970,27.82,28.2,"2022-05-23 17:42:00",27.2,"2022-05-23 17:05:00",61.77,63.26,"2022-05-23 17:08:30",59.87,"2022-05-23 17:24:30",29.01,29.14,"2022-05-23 17:54:30",28.8,"2022-05-23 17:02:30",28.33,28.49,"2022-05-23 17:41:30",28.16,"2022-05-23 17:09:00",27.79,27.96,"2022-05-23 17:59:30",27.68,"2022-05-23 17:02:00",28.29,28.39,"2022-05-23 17:31:30",28.14,"2022-05-23 17:01:00",28.5,28.64,"2022-05-23 17:45:00",28.42,"2022-05-23 17:51:30",29.26,29.33,"2022-05-23 17:00:30",29.18,"2022-05-23 17:20:00",22.37,22.4,"2022-05-23 17:03:30",22.34,"2022-05-23 17:56:30",11.53,11.54,"2022-05-23 17:05:30",11.5,"2022-05-23 17:49:00",5.329,5.341,"2022-05-23 17:53:30",5.317,"2022-05-23 17:00:30",15.07,15.1,"2022-05-23 17:57:00",15.05,"2022-05-23 17:03:00",17.99,18,"2022-05-23 17:21:30",17.98,"2022-05-23 17:16:30",28.01,28.03,"2022-05-23 17:08:00",28,"2022-05-23 17:09:30",7.911035,0,1.863,139.2,27.59,163,4,"2022-05-23 17:01:00",0,"2022-05-23 17:08:30",3.357,149,15.03,138,6,"2022-05-23 17:01:00",1,"2022-05-23 17:59:30",1.582,0.221
"2022-05-23 19:00:00",16420,52.27,"2022-05-23 18:01:00",13.47,17.86,"2022-05-23 18:42:00",0.192,"2022-05-23 18:07:30",970,27.85,28.13,"2022-05-23 18:09:00",27.63,"2022-05-23 18:46:30",61.71,63.44,"2022-05-23 18:54:00",59.91,"2022-05-23 18:18:30",29.04,29.15,"2022-05-23 18:09:30",28.94,"2022-05-23 18:59:30",28.53,28.7,"2022-05-23 18:59:30",28.35,"2022-05-23 18:03:30",27.97,28.1,"2022-05-23 18:26:00",27.74,"2022-05-23 18:03:00",28.32,28.44,"2022-05-23 18:51:30",28.24,"2022-05-23 18:14:00",28.57,28.69,"2022-05-23 18:59:30",28.47,"2022-05-23 18:08:30",29.23,29.33,"2022-05-23 18:13:00",29.13,"2022-05-23 18:48:30",22.32,22.36,"2022-05-23 18:00:30",22.27,"2022-05-23 18:52:00",11.5,11.52,"2022-05-23 18:07:00",11.48,"2022-05-23 18:57:00",5.338,5.35,"2022-05-23 18:58:00",5.327,"2022-05-23 18:18:30",15.12,15.14,"2022-05-23 18:49:30",15.09,"2022-05-23 18:04:00",17.99,18.01,"2022-05-23 18:32:30",17.98,"2022-05-23 18:08:00",28.01,28.03,"2022-05-23 18:42:30",28,"2022-05-23 18:20:00",4.552108,0,1.619,149.3,31.05,151,3.5,"2022-05-23 18:18:30",0.4,"2022-05-23 18:14:00",3.05,155.3,16.72,176,5.9,"2022-05-23 18:20:30",0.7,"2022-05-23 18:54:00",0.442,0
"2022-05-23 20:00:00",16421,54.26,"2022-05-23 19:01:00",13.07,13.15,"2022-05-23 19:59:30",0,"2022-05-23 19:25:30",970,27.32,27.9,"2022-05-23 19:02:00",26.81,"2022-05-23 19:59:30",64.03,66.32,"2022-05-23 19:59:00",61.59,"2022-05-23 19:02:00",28.75,28.98,"2022-05-23 19:00:30",28.45,"2022-05-23 19:59:30",28.64,28.74,"2022-05-23 19:55:30",28.58,"2022-05-23 19:06:00",28.14,28.33,"2022-05-23 19:29:30",27.95,"2022-05-23 19:04:30",28.47,28.56,"2022-05-23 19:24:30",28.34,"2022-05-23 19:10:00",28.65,28.69,"2022-05-23 19:05:30",28.56,"2022-05-23 19:37:30",29.25,29.33,"2022-05-23 19:59:00",29.13,"2022-05-23 19:41:00",22.21,22.29,"2022-05-23 19:00:30",22.12,"2022-05-23 19:58:30",11.48,11.49,"2022-05-23 19:05:00",11.46,"2022-05-23 19:45:00",5.347,5.352,"2022-05-23 19:06:30",5.338,"2022-05-23 19:18:30",15.15,15.17,"2022-05-23 19:49:30",15.12,"2022-05-23 19:02:30",18.01,18.02,"2022-05-23 19:19:00",17.99,"2022-05-23 19:04:30",28.01,28.02,"2022-05-23 19:21:00",27.99,"2022-05-23 19:07:30",1.98367,0,1.383,131.3,24.62,93,2.6,"2022-05-23 19:34:30",0,"2022-05-23 19:28:00",2.412,137.8,17.27,140,5.1,"2022-05-23 19:07:00",0.4,"2022-05-23 19:03:00",0.197,0
"2022-05-23 21:00:00",16422,56.39,"2022-05-23 20:01:00",12.86,0.698,"2022-05-23 21:00:00",0,"2022-05-23 20:19:30",970,26.08,26.85,"2022-05-23 20:01:00",25.19,"2022-05-23 20:56:00",70.58,77.29,"2022-05-23 21:00:00",65.45,"2022-05-23 20:02:30",28.17,28.54,"2022-05-23 20:05:30",27.78,"2022-05-23 21:00:00",28.61,28.7,"2022-05-23 20:17:30",28.56,"2022-05-23 20:18:30",28.23,28.34,"2022-05-23 20:43:30",28.14,"2022-05-23 20:08:00",28.52,28.69,"2022-05-23 20:55:00",28.44,"2022-05-23 20:01:30",28.67,28.69,"2022-05-23 20:02:00",28.58,"2022-05-23 20:10:00",29.24,29.33,"2022-05-23 20:54:00",29.13,"2022-05-23 20:46:00",22.05,22.14,"2022-05-23 20:03:00",21.94,"2022-05-23 20:59:30",11.45,11.47,"2022-05-23 20:02:30",11.43,"2022-05-23 20:49:00",5.354,5.362,"2022-05-23 20:38:00",5.345,"2022-05-23 20:01:30",15.19,15.21,"2022-05-23 20:51:00",15.17,"2022-05-23 20:00:30",18.02,18.05,"2022-05-23 20:58:30",18,"2022-05-23 20:00:30",28.01,28.04,"2022-05-23 20:24:30",27.99,"2022-05-23 20:12:30",0.1770738,0,0.63,125.1,25.05,93,2.4,"2022-05-23 20:01:00",0,"2022-05-23 20:18:30",1.288,134.9,14.06,129,2.9,"2022-05-23 20:02:30",0.5,"2022-05-23 20:36:30",0.004,0
"2022-05-23 22:00:00",16423,60.63,"2022-05-23 21:01:00",12.83,0.446,"2022-05-23 21:15:30",0,"2022-05-23 21:00:30",971,24.75,25.22,"2022-05-23 21:00:30",24.51,"2022-05-23 21:38:00",77.82,79.18,"2022-05-23 21:07:00",75.98,"2022-05-23 21:48:30",27.42,27.81,"2022-05-23 21:00:30",27.06,"2022-05-23 21:59:00",28.48,28.68,"2022-05-23 21:00:30",28.35,"2022-05-23 21:49:00",28.28,28.42,"2022-05-23 21:39:30",28.16,"2022-05-23 21:01:30",28.67,28.76,"2022-05-23 21:52:30",28.55,"2022-05-23 21:06:00",28.68,28.75,"2022-05-23 21:51:00",28.6,"2022-05-23 21:38:30",29.26,29.33,"2022-05-23 21:50:30",29.15,"2022-05-23 21:18:30",21.88,21.96,"2022-05-23 21:00:30",21.79,"2022-05-23 21:59:30",11.42,11.44,"2022-05-23 21:07:30",11.39,"2022-05-23 22:00:00",5.361,5.371,"2022-05-23 21:28:00",5.352,"2022-05-23 21:49:00",15.22,15.24,"2022-05-23 21:49:00",15.2,"2022-05-23 21:02:00",18.04,18.06,"2022-05-23 21:51:30",18.03,"2022-05-23 21:01:00",28.02,28.04,"2022-05-23 21:35:30",28,"2022-05-23 21:00:30",0.0001155172,0,0.844,107.3,19.57,122,2.5,"2022-05-23 21:49:00",0.3,"2022-05-23 21:21:30",1.49,107.1,13.12,101,3.4,"2022-05-23 21:48:30",0.5,"2022-05-23 21:38:00",-0.013,0
"2022-05-23 23:00:00",16424,59.81,"2022-05-23 22:27:00",12.81,0.458,"2022-05-23 22:06:00",0,"2022-05-23 22:00:30",971,24.58,24.89,"2022-05-23 22:00:30",24.08,"2022-05-23 22:58:30",79.01,81.9,"2022-05-23 23:00:00",76.44,"2022-05-23 22:04:00",26.87,27.13,"2022-05-23 22:01:00",26.59,"2022-05-23 22:58:00",28.29,28.49,"2022-05-23 22:01:30",28.16,"2022-05-23 22:58:30",28.25,28.37,"2022-05-23 22:14:00",28.14,"2022-05-23 22:09:00",28.7,28.78,"2022-05-23 22:10:00",28.64,"2022-05-23 22:33:00",28.74,28.89,"2022-05-23 22:57:00",28.63,"2022-05-23 22:07:30",29.29,29.35,"2022-05-23 22:41:30",29.18,"2022-05-23 22:20:00",21.73,21.81,"2022-05-23 22:00:30",21.67,"2022-05-23 22:48:30",11.38,11.4,"2022-05-23 22:15:00",11.34,"2022-05-23 22:59:30",5.362,5.369,"2022-05-23 22:13:30",5.355,"2022-05-23 22:10:30",15.25,15.27,"2022-05-23 22:58:00",15.23,"2022-05-23 22:00:30",18.06,18.08,"2022-05-23 22:52:30",18.05,"2022-05-23 22:06:00",28.02,28.04,"2022-05-23 22:16:00",28.01,"2022-05-23 22:01:30",0.0001602973,0,1.09,109.7,18.5,89,2.5,"2022-05-23 22:00:30",0.4,"2022-05-23 22:34:00",1.715,113.1,14.84,88,3.6,"2022-05-23 22:01:30",0.5,"2022-05-23 22:34:30",-0.01,0
"2022-05-24 00:00:00",16425,60.54,"2022-05-23 23:00:30",12.79,0.487,"2022-05-23 23:00:30",0,"2022-05-23 23:00:30",972,23.35,24.04,"2022-05-23 23:00:30",22.79,"2022-05-23 23:59:30",85.3,88,"2022-05-24 00:00:00",81.1,"2022-05-23 23:01:00",26.43,26.64,"2022-05-23 23:00:30",26.17,"2022-05-23 23:57:30",28.05,28.22,"2022-05-23 23:01:00",27.92,"2022-05-23 23:59:30",28.22,28.31,"2022-05-23 23:12:30",28.14,"2022-05-23 23:06:00",28.69,28.76,"2022-05-23 23:04:00",28.65,"2022-05-23 23:05:30",28.83,28.89,"2022-05-23 23:15:30",28.72,"2022-05-23 23:24:30",29.31,29.33,"2022-05-23 23:04:30",29.25,"2022-05-23 23:14:30",21.6,21.68,"2022-05-23 23:01:00",21.54,"2022-05-24 00:00:00",11.34,11.37,"2022-05-23 23:02:00",11.3,"2022-05-23 23:59:00",5.358,5.369,"2022-05-23 23:03:30",5.348,"2022-05-23 23:51:00",15.28,15.3,"2022-05-23 23:58:30",15.26,"2022-05-23 23:03:30",18.07,18.08,"2022-05-23 23:23:30",18.05,"2022-05-23 23:02:30",28.03,28.05,"2022-05-23 23:14:30",28.02,"2022-05-23 23:00:30",0.0001370817,0,0.597,84.8,23.45,43,1.5,"2022-05-23 23:01:00",0,"2022-05-23 23:46:30",1.102,98.7,17.87,94,2.4,"2022-05-23 23:00:30",0.3,"2022-05-23 23:48:30",-0.019,0
"2022-05-24 01:00:00",16426,61.66,"2022-05-24 00:59:30",12.77,0.527,"2022-05-24 01:00:00",0,"2022-05-24 00:00:30",972,22.45,22.98,"2022-05-24 00:57:00",21.93,"2022-05-24 00:32:30",89.4,92.8,"2022-05-24 00:35:30",86,"2022-05-24 00:59:30",26.02,26.27,"2022-05-24 00:09:30",25.75,"2022-05-24 00:53:00",27.84,27.99,"2022-05-24 00:06:30",27.64,"2022-05-24 00:59:30",28.22,28.33,"2022-05-24 00:06:00",28.08,"2022-05-24 00:46:00",28.71,28.78,"2022-05-24 00:36:00",28.65,"2022-05-24 00:07:00",28.86,28.89,"2022-05-24 00:01:00",28.78,"2022-05-24 00:27:30",29.32,29.35,"2022-05-24 00:33:30",29.28,"2022-05-24 00:01:30",21.48,21.55,"2022-05-24 00:00:30",21.42,"2022-05-24 00:48:30",11.29,11.32,"2022-05-24 00:02:00",11.27,"2022-05-24 00:55:30",5.349,5.359,"2022-05-24 00:04:00",5.343,"2022-05-24 00:39:00",15.3,15.31,"2022-05-24 00:53:00",15.29,"2022-05-24 00:10:30",18.08,18.09,"2022-05-24 00:11:00",18.06,"2022-05-24 00:01:30",28.04,28.05,"2022-05-24 00:01:30",28.04,"2022-05-24 00:00:30",0.0003004608,0,0.591,90.5,47.41,144,2,"2022-05-24 00:55:00",0,"2022-05-24 00:03:00",1.146,108.3,33.07,130,3.5,"2022-05-24 00:45:30",0,"2022-05-24 00:02:30",-0.02,0
"2022-05-24 02:00:00",16427,61.01,"2022-05-24 02:00:00",12.76,0.512,"2022-05-24 01:20:30",0,"2022-05-24 01:00:30",971,22.61,23.01,"2022-05-24 01:57:30",22.22,"2022-05-24 01:41:00",87.6,90.1,"2022-05-24 01:38:30",85.3,"2022-05-24 01:58:30",25.71,25.88,"2022-05-24 01:22:00",25.52,"2022-05-24 02:00:00",27.62,27.78,"2022-05-24 01:02:30",27.45,"2022-05-24 01:54:00",28.05,28.26,"2022-05-24 01:03:30",27.95,"2022-05-24 01:21:30",28.71,28.8,"2022-05-24 01:26:30",28.65,"2022-05-24 01:32:30",28.87,28.89,"2022-05-24 01:02:30",28.8,"2022-05-24 01:41:00",29.32,29.35,"2022-05-24 01:00:30",29.25,"2022-05-24 01:27:00",21.38,21.44,"2022-05-24 01:01:30",21.32,"2022-05-24 01:57:00",11.26,11.28,"2022-05-24 01:01:30",11.23,"2022-05-24 01:53:00",5.349,5.359,"2022-05-24 01:15:30",5.341,"2022-05-24 01:03:00",15.31,15.32,"2022-05-24 01:48:30",15.3,"2022-05-24 01:03:00",18.08,18.1,"2022-05-24 01:43:00",18.07,"2022-05-24 01:01:30",28.05,28.05,"2022-05-24 01:02:30",28.04,"2022-05-24 01:00:30",0.0003729348,0,0.968,114.8,35.01,176,2.8,"2022-05-24 01:49:00",0,"2022-05-24 01:13:30",1.728,123.4,25.76,118,3.9,"2022-05-24 01:57:00",0.6,"2022-05-24 01:13:00",-0.016,0
"2022-05-24 03:00:00",16428,59.41,"2022-05-24 02:56:30",12.75,0.515,"2022-05-24 02:16:30",0,"2022-05-24 02:00:30",971,23.32,23.57,"2022-05-24 02:50:00",23.07,"2022-05-24 02:02:30",83.4,85.2,"2022-05-24 02:04:30",81.2,"2022-05-24 02:49:00",25.48,25.67,"2022-05-24 02:02:30",25.36,"2022-05-24 02:35:30",27.41,27.52,"2022-05-24 02:01:30",27.27,"2022-05-24 02:56:30",27.98,28.07,"2022-05-24 02:03:00",27.81,"2022-05-24 02:59:00",28.69,28.78,"2022-05-24 02:09:30",28.59,"2022-05-24 02:59:00",28.87,28.89,"2022-05-24 02:02:00",28.79,"2022-05-24 02:22:30",29.32,29.33,"2022-05-24 02:00:30",29.29,"2022-05-24 02:52:00",21.29,21.34,"2022-05-24 02:15:30",21.23,"2022-05-24 02:59:00",11.22,11.24,"2022-05-24 02:00:30",11.2,"2022-05-24 02:40:30",5.342,5.35,"2022-05-24 02:01:30",5.331,"2022-05-24 02:37:00",15.31,15.33,"2022-05-24 02:53:00",15.3,"2022-05-24 02:09:00",18.09,18.1,"2022-05-24 02:31:00",18.08,"2022-05-24 02:04:00",28.06,28.07,"2022-05-24 02:26:30",28.05,"2022-05-24 02:00:30",0.0002553134,0,2.323,125.9,17.04,137,5.3,"2022-05-24 02:48:00",0.5,"2022-05-24 02:36:00",3.935,128.3,12.03,122,7.5,"2022-05-24 02:28:30",1.7,"2022-05-24 02:14:30",0,0
"2022-05-24 04:00:00",16429,58.9,"2022-05-24 03:36:00",12.74,0.528,"2022-05-24 03:02:00",0,"2022-05-24 03:00:30",971,23.08,23.38,"2022-05-24 03:00:30",22.7,"2022-05-24 03:58:00",82.1,83.8,"2022-05-24 04:00:00",79.51,"2022-05-24 03:33:00",25.24,25.46,"2022-05-24 03:03:00",25.01,"2022-05-24 03:59:30",27.24,27.34,"2022-05-24 03:00:30",27.08,"2022-05-24 03:59:30",27.81,28,"2022-05-24 03:01:00",27.72,"2022-05-24 03:31:00",28.59,28.76,"2022-05-24 03:08:30",28.46,"2022-05-24 03:31:30",28.87,28.89,"2022-05-24 03:00:30",28.81,"2022-05-24 03:21:00",29.32,29.35,"2022-05-24 03:06:30",29.29,"2022-05-24 03:47:00",21.21,21.25,"2022-05-24 03:05:30",21.15,"2022-05-24 03:52:30",11.18,11.21,"2022-05-24 03:04:30",11.16,"2022-05-24 03:50:30",5.339,5.35,"2022-05-24 03:02:00",5.327,"2022-05-24 03:54:00",15.32,15.34,"2022-05-24 03:03:00",15.31,"2022-05-24 03:02:30",18.09,18.1,"2022-05-24 03:13:00",18.08,"2022-05-24 03:25:30",28.06,28.07,"2022-05-24 03:10:00",28.06,"2022-05-24 03:00:30",6.977188e-05,0,2.773,126,20.24,118,6.6,"2022-05-24 03:35:00",0.8,"2022-05-24 03:54:00",4.514,132.9,12.51,134,9.9,"2022-05-24 03:27:30",1.5,"2022-05-24 03:18:00",0.005,0
"2022-05-24 05:00:00",16430,59.14,"2022-05-24 04:04:30",12.72,0.54,"2022-05-24 04:01:30",0,"2022-05-24 04:00:30",971,22.35,22.73,"2022-05-24 04:00:30",22.04,"2022-05-24 04:54:00",86.2,87.8,"2022-05-24 04:49:30",83.1,"2022-05-24 04:00:30",25,25.1,"2022-05-24 04:03:30",24.8,"2022-05-24 04:56:30",27.05,27.19,"2022-05-24 04:05:00",26.9,"2022-05-24 04:57:00",27.74,27.86,"2022-05-24 04:19:00",27.58,"2022-05-24 04:58:30",28.5,28.59,"2022-05-24 04:01:00",28.44,"2022-05-24 04:17:00",28.83,28.89,"2022-05-24 04:01:00",28.72,"2022-05-24 04:41:30",29.32,29.35,"2022-05-24 04:28:00",29.26,"2022-05-24 04:01:00",21.14,21.19,"2022-05-24 04:00:30",21.1,"2022-05-24 04:43:30",11.15,11.17,"2022-05-24 04:03:30",11.13,"2022-05-24 04:48:30",5.329,5.338,"2022-05-24 04:09:00",5.317,"2022-05-24 04:44:30",15.33,15.34,"2022-05-24 04:09:30",15.32,"2022-05-24 04:23:00",18.09,18.1,"2022-05-24 04:12:30",18.07,"2022-05-24 04:30:00",28.06,28.07,"2022-05-24 04:50:00",28.05,"2022-05-24 04:23:00",2.4156e-05,0,1.651,124.8,18.43,156,2.8,"2022-05-24 04:44:30",0,"2022-05-24 04:28:30",2.863,136.1,12.75,151,5.2,"2022-05-24 04:08:00",0.5,"2022-05-24 04:23:30",-0.009,0
"2022-05-24 06:00:00",16431,60.21,"2022-05-24 05:32:30",12.69,0.56,"2022-05-24 05:21:30",0,"2022-05-24 05:00:30",971,22,22.07,"2022-05-24 05:00:30",21.9,"2022-05-24 05:57:30",86,87.8,"2022-05-24 05:19:30",83.9,"2022-05-24 05:47:30",24.76,24.86,"2022-05-24 05:02:00",24.57,"2022-05-24 05:56:30",26.86,27,"2022-05-24 05:04:30",26.77,"2022-05-24 05:53:30",27.59,27.7,"2022-05-24 05:44:30",27.47,"2022-05-24 05:53:00",28.47,28.56,"2022-05-24 05:12:30",28.34,"2022-05-24 06:00:00",28.76,28.87,"2022-05-24 05:02:30",28.65,"2022-05-24 05:48:30",29.32,29.33,"2022-05-24 05:09:30",29.25,"2022-05-24 05:40:00",21.06,21.11,"2022-05-24 05:04:30",21.01,"2022-05-24 06:00:00",11.12,11.14,"2022-05-24 05:00:30",11.09,"2022-05-24 05:59:30",5.324,5.336,"2022-05-24 05:01:30",5.315,"2022-05-24 05:50:00",15.33,15.34,"2022-05-24 05:59:00",15.31,"2022-05-24 05:27:30",18.09,18.1,"2022-05-24 05:36:30",18.07,"2022-05-24 05:44:00",28.06,28.07,"2022-05-24 05:05:30",28.06,"2022-05-24 05:00:30",7.589038e-05,0,1.938,133.1,19.84,111,4.8,"2022-05-24 05:47:00",0.4,"2022-05-24 05:18:30",3.531,140.1,13.73,153,7.1,"2022-05-24 05:41:00",1.2,"2022-05-24 05:13:00",-0.006,0.001
"2022-05-24 07:00:00",16432,60.5,"2022-05-24 06:00:30",12.68,0.575,"2022-05-24 06:07:30",0,"2022-05-24 06:00:30",971,21.59,21.9,"2022-05-24 06:00:30",21.24,"2022-05-24 07:00:00",86.4,87.7,"2022-05-24 07:00:00",84.2,"2022-05-24 06:01:30",24.52,24.65,"2022-05-24 06:00:30",24.34,"2022-05-24 06:59:30",26.68,26.84,"2022-05-24 06:02:00",26.56,"2022-05-24 06:58:00",27.46,27.62,"2022-05-24 06:00:30",27.31,"2022-05-24 06:50:00",28.35,28.54,"2022-05-24 06:07:00",28.24,"2022-05-24 06:13:30",28.69,28.77,"2022-05-24 06:05:00",28.62,"2022-05-24 06:23:30",29.31,29.35,"2022-05-24 06:28:30",29.24,"2022-05-24 06:53:00",20.97,21.01,"2022-05-24 06:00:30",20.92,"2022-05-24 06:56:00",11.08,11.1,"2022-05-24 06:03:00",11.06,"2022-05-24 06:56:30",5.319,5.329,"2022-05-24 06:23:30",5.313,"2022-05-24 06:07:30",15.33,15.34,"2022-05-24 06:01:00",15.31,"2022-05-24 06:21:30",18.08,18.1,"2022-05-24 06:00:30",18.07,"2022-05-24 06:24:00",28.06,28.07,"2022-05-24 06:01:30",28.05,"2022-05-24 06:50:00",0.0001522274,0,1.651,134.6,23.59,149,4.3,"2022-05-24 06:41:00",0.4,"2022-05-24 06:32:00",3.157,141.5,15.75,108,6.9,"2022-05-24 06:00:30",0.4,"2022-05-24 06:47:00",0.016,0.295
"2022-05-24 08:00:00",16433,61.2,"2022-05-24 07:00:30",12.67,0.564,"2022-05-24 07:47:30",0,"2022-05-24 07:00:30",972,21.03,21.25,"2022-05-24 07:00:30",20.89,"2022-05-24 07:58:30",89.1,90.6,"2022-05-24 07:53:00",87,"2022-05-24 07:00:30",24.22,24.4,"2022-05-24 07:04:30",24.03,"2022-05-24 07:51:00",26.47,26.64,"2022-05-24 07:00:30",26.41,"2022-05-24 07:33:00",27.36,27.44,"2022-05-24 07:01:00",27.29,"2022-05-24 07:54:30",28.31,28.39,"2022-05-24 07:07:00",28.24,"2022-05-24 07:03:00",28.67,28.72,"2022-05-24 07:11:00",28.58,"2022-05-24 07:58:30",29.31,29.33,"2022-05-24 07:03:00",29.25,"2022-05-24 07:31:00",20.89,20.94,"2022-05-24 07:00:30",20.85,"2022-05-24 07:50:00",11.05,11.07,"2022-05-24 07:01:00",11.02,"2022-05-24 07:54:30",5.31,5.32,"2022-05-24 07:02:00",5.299,"2022-05-24 07:51:00",15.32,15.34,"2022-05-24 07:02:00",15.31,"2022-05-24 08:00:00",18.07,18.09,"2022-05-24 07:10:00",18.06,"2022-05-24 07:58:30",28.05,28.07,"2022-05-24 07:00:30",28.04,"2022-05-24 07:44:30",0.0001666276,0,1.258,118.9,21.07,133,3,"2022-05-24 07:05:00",0,"2022-05-24 07:52:00",2.079,125.3,14.2,127,4.3,"2022-05-24 07:19:30",0,"2022-05-24 07:08:30",0.01,1.091
"2022-05-24 09:00:00",16434,60.13,"2022-05-24 08:46:30",12.65,0.616,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",972,20.9,21.02,"2022-05-24 08:44:00",20.65,"2022-05-24 08:12:00",91,91.9,"2022-05-24 08:19:30",89.7,"2022-05-24 08:00:30",24.02,24.06,"2022-05-24 08:00:30",23.96,"2022-05-24 08:28:00",26.33,26.45,"2022-05-24 08:02:00",26.2,"2022-05-24 08:43:30",27.21,27.41,"2022-05-24 08:09:30",27.08,"2022-05-24 08:37:00",28.25,28.37,"2022-05-24 08:12:00",28.07,"2022-05-24 08:56:00",28.66,28.69,"2022-05-24 08:02:00",28.56,"2022-05-24 08:54:30",29.28,29.33,"2022-05-24 08:00:30",29.18,"2022-05-24 08:35:30",20.82,20.86,"2022-05-24 08:01:00",20.8,"2022-05-24 08:51:30",11.01,11.02,"2022-05-24 08:00:30",10.99,"2022-05-24 08:56:00",5.306,5.313,"2022-05-24 08:04:30",5.296,"2022-05-24 08:08:00",15.32,15.33,"2022-05-24 08:42:00",15.3,"2022-05-24 08:44:00",18.06,18.07,"2022-05-24 08:02:00",18.04,"2022-05-24 08:56:00",28.05,28.07,"2022-05-24 08:42:30",28.04,"2022-05-24 08:24:00",0.06142702,0,0.779,142.3,31.21,88,2.2,"2022-05-24 08:49:30",0,"2022-05-24 08:28:00",1.48,148.5,17.76,122,3.2,"2022-05-24 08:39:00",0,"2022-05-24 08:33:30",0.017,1.889
"2022-05-24 10:00:00",16435,49.53,"2022-05-24 10:00:00",12.66,12.74,"2022-05-24 09:03:00",0,"2022-05-24 09:01:30",972,21.62,23.54,"2022-05-24 10:00:00",20.85,"2022-05-24 09:08:00",88.7,91.6,"2022-05-24 09:05:30",81.2,"2022-05-24 10:00:00",23.93,24.03,"2022-05-24 09:00:30",23.83,"2022-05-24 09:29:00",26.18,26.24,"2022-05-24 09:02:00",26.04,"2022-05-24 09:53:00",27.11,27.24,"2022-05-24 09:00:30",26.92,"2022-05-24 09:53:00",28.13,28.23,"2022-05-24 09:06:00",28.03,"2022-05-24 09:59:30",28.61,28.69,"2022-05-24 09:03:30",28.45,"2022-05-24 09:47:00",29.24,29.33,"2022-05-24 09:01:00",29.13,"2022-05-24 09:52:00",20.8,20.82,"2022-05-24 09:02:30",20.77,"2022-05-24 09:52:30",10.98,11,"2022-05-24 09:02:00",10.96,"2022-05-24 09:49:00",5.298,5.308,"2022-05-24 09:43:30",5.287,"2022-05-24 09:27:00",15.31,15.33,"2022-05-24 09:02:00",15.3,"2022-05-24 09:43:30",18.05,18.06,"2022-05-24 09:04:30",18.03,"2022-05-24 09:44:00",28.04,28.06,"2022-05-24 09:10:00",28.02,"2022-05-24 09:23:00",2.305408,0,0.469,161.1,51.16,134,1.5,"2022-05-24 09:17:00",0,"2022-05-24 09:05:00",0.905,162.4,34.92,130,2.6,"2022-05-24 09:06:00",0,"2022-05-24 09:19:30",0.407,2.558
"2022-05-24 11:00:00",16436,47.56,"2022-05-24 10:32:30",13.33,13.55,"2022-05-24 10:04:00",0.299,"2022-05-24 10:48:30",973,23.66,24.24,"2022-05-24 10:54:00",23.12,"2022-05-24 10:09:30",78.4,82.1,"2022-05-24 10:10:00",74.32,"2022-05-24 10:59:30",24.28,24.65,"2022-05-24 10:58:00",23.93,"2022-05-24 10:01:30",26.02,26.12,"2022-05-24 10:03:00",25.99,"2022-05-24 10:20:00",26.96,27.09,"2022-05-24 10:00:30",26.86,"2022-05-24 10:35:00",28.09,28.19,"2022-05-24 10:07:30",27.97,"2022-05-24 10:34:00",28.5,28.62,"2022-05-24 10:01:30",28.43,"2022-05-24 10:20:30",29.17,29.28,"2022-05-24 10:01:00",29.05,"2022-05-24 10:29:30",20.82,20.86,"2022-05-24 10:56:30",20.78,"2022-05-24 10:03:30",10.95,10.97,"2022-05-24 10:02:00",10.94,"2022-05-24 10:57:30",5.293,5.301,"2022-05-24 10:01:00",5.282,"2022-05-24 10:51:00",15.3,15.31,"2022-05-24 10:02:30",15.29,"2022-05-24 10:28:00",18.04,18.05,"2022-05-24 10:00:30",18.02,"2022-05-24 10:44:00",28.04,28.05,"2022-05-24 10:02:30",28.02,"2022-05-24 10:04:00",7.575102,0,2.373,129.8,24.09,122,5.4,"2022-05-24 10:51:30",0.3,"2022-05-24 10:10:00",4.161,139.8,18.12,116,7.9,"2022-05-24 11:00:00",0,"2022-05-24 10:02:00",1.372,3.036
"2022-05-24 12:00:00",16437,45.57,"2022-05-24 11:17:30",13.43,17.57,"2022-05-24 11:24:30",0.235,"2022-05-24 11:20:30",973,24.79,25.6,"2022-05-24 11:51:00",24.16,"2022-05-24 11:00:30",71.47,75.55,"2022-05-24 11:05:30",67.56,"2022-05-24 11:52:30",25.04,25.48,"2022-05-24 11:53:30",24.63,"2022-05-24 11:01:30",26.09,26.22,"2022-05-24 11:47:30",26.01,"2022-05-24 11:00:30",26.94,27.03,"2022-05-24 11:42:30",26.83,"2022-05-24 11:51:30",27.94,28.11,"2022-05-24 11:05:00",27.83,"2022-05-24 11:34:30",28.47,28.5,"2022-05-24 11:11:00",28.39,"2022-05-24 11:02:30",29.13,29.21,"2022-05-24 11:00:30",29.05,"2022-05-24 11:20:30",20.92,20.99,"2022-05-24 12:00:00",20.85,"2022-05-24 11:01:00",10.92,10.94,"2022-05-24 11:00:30",10.9,"2022-05-24 11:57:30",5.283,5.292,"2022-05-24 11:02:00",5.273,"2022-05-24 11:58:30",15.3,15.32,"2022-05-24 11:09:30",15.29,"2022-05-24 11:04:30",18.02,18.04,"2022-05-24 11:00:30",18,"2022-05-24 11:55:00",28.03,28.04,"2022-05-24 11:04:00",28.01,"2022-05-24 11:49:00",11.91833,0,2.872,139.9,25.07,142,5.9,"2022-05-24 11:14:00",0.6,"2022-05-24 11:07:00",5.176,144.4,17.24,153,9,"2022-05-24 11:56:00",0,"2022-05-24 11:21:00",2.184,3.284
"2022-05-24 13:00:00",16438,45.03,"2022-05-24 12:47:30",13.4,16.99,"2022-05-24 12:04:00",0.206,"2022-05-24 12:43:30",973,25.75,26.61,"2022-05-24 12:57:00",25.02,"2022-05-24 12:13:30",66.86,70.48,"2022-05-24 12:15:00",63.49,"2022-05-24 12:57:00",26.01,26.58,"2022-05-24 12:59:30",25.5,"2022-05-24 12:01:00",26.34,26.51,"2022-05-24 12:59:00",26.22,"2022-05-24 12:00:30",26.93,27.03,"2022-05-24 12:01:30",26.78,"2022-05-24 12:01:00",27.92,28.01,"2022-05-24 12:01:30",27.83,"2022-05-24 12:36:00",28.47,28.49,"2022-05-24 12:00:30",28.39,"2022-05-24 12:33:30",29.12,29.13,"2022-05-24 12:00:30",29.07,"2022-05-24 12:53:00",21.05,21.13,"2022-05-24 12:57:00",20.97,"2022-05-24 12:02:30",10.89,10.91,"2022-05-24 12:07:30",10.88,"2022-05-24 12:32:00",5.276,5.285,"2022-05-24 12:03:00",5.266,"2022-05-24 12:55:00",15.29,15.3,"2022-05-24 12:05:30",15.28,"2022-05-24 12:44:00",18,18.01,"2022-05-24 12:01:00",17.98,"2022-05-24 12:52:30",28.01,28.02,"2022-05-24 12:04:00",28,"2022-05-24 12:35:00",12.57492,0,2.56,133,25.16,116,5.8,"2022-05-24 12:27:00",0.9,"2022-05-24 12:24:30",4.418,136.7,20.56,152,7.3,"2022-05-24 12:02:00",0.9,"2022-05-24 12:24:30",2.376,3.272
"2022-05-24 14:00:00",16439,41.77,"2022-05-24 13:35:00",13.43,18.13,"2022-05-24 13:42:30",0.194,"2022-05-24 13:24:00",972,27.34,28.42,"2022-05-24 13:32:00",26.2,"2022-05-24 13:00:30",60.7,64.86,"2022-05-24 13:01:30",57.53,"2022-05-24 13:31:30",27.33,28.12,"2022-05-24 13:58:30",26.56,"2022-05-24 13:02:30",26.74,27.05,"2022-05-24 13:57:00",26.43,"2022-05-24 13:01:00",26.95,27.06,"2022-05-24 13:51:30",26.86,"2022-05-24 13:05:00",27.92,27.99,"2022-05-24 13:24:00",27.83,"2022-05-24 13:19:30",28.4,28.49,"2022-05-24 13:01:00",28.3,"2022-05-24 13:49:30",29.11,29.13,"2022-05-24 13:00:30",29.02,"2022-05-24 13:45:00",21.21,21.32,"2022-05-24 13:58:00",21.12,"2022-05-24 13:00:30",10.86,10.89,"2022-05-24 13:01:00",10.84,"2022-05-24 13:54:00",5.274,5.282,"2022-05-24 13:54:00",5.266,"2022-05-24 13:01:30",15.28,15.29,"2022-05-24 13:01:00",15.27,"2022-05-24 13:32:30",17.99,18,"2022-05-24 13:59:00",17.97,"2022-05-24 13:47:30",27.99,28,"2022-05-24 13:00:30",27.97,"2022-05-24 13:48:00",17.21909,0,2.563,133.1,33.22,126,5.3,"2022-05-24 13:10:00",0.8,"2022-05-24 13:34:30",4.27,138.9,19.18,158,8.3,"2022-05-24 13:08:30",1.4,"2022-05-24 13:29:30",3.348,3.002
"2022-05-24 15:00:00",16440,42.4,"2022-05-24 14:26:30",13.43,18.78,"2022-05-24 14:05:00",0.19,"2022-05-24 14:33:00",971,28.54,29.32,"2022-05-24 14:25:30",27.79,"2022-05-24 14:03:00",56.22,58.94,"2022-05-24 14:07:30",53.82,"2022-05-24 14:40:30",28.84,29.52,"2022-05-24 14:58:30",28.12,"2022-05-24 14:00:30",27.34,27.68,"2022-05-24 14:53:30",27.01,"2022-05-24 14:04:30",27.06,27.25,"2022-05-24 14:54:00",26.89,"2022-05-24 14:09:00",27.92,27.99,"2022-05-24 14:03:00",27.84,"2022-05-24 14:08:30",28.32,28.44,"2022-05-24 14:10:30",28.22,"2022-05-24 14:49:30",29.09,29.13,"2022-05-24 14:00:30",29.02,"2022-05-24 14:28:30",21.37,21.46,"2022-05-24 14:59:00",21.28,"2022-05-24 14:03:30",10.83,10.85,"2022-05-24 14:01:00",10.81,"2022-05-24 14:54:30",5.277,5.287,"2022-05-24 14:28:00",5.266,"2022-05-24 14:43:00",15.28,15.29,"2022-05-24 14:00:30",15.27,"2022-05-24 14:16:00",17.98,18,"2022-05-24 14:23:30",17.97,"2022-05-24 14:01:30",27.97,27.99,"2022-05-24 14:05:00",27.95,"2022-05-24 14:59:00",15.8679,0,2.316,133.6,30.67,153,5.6,"2022-05-24 14:26:00",0,"2022-05-24 14:07:30",3.968,143.5,24.21,176,7.4,"2022-05-24 14:45:30",0.7,"2022-05-24 14:16:30",3.174,2.5
"2022-05-24 16:00:00",16441,48.28,"2022-05-24 15:00:30",13.43,18.51,"2022-05-24 15:41:00",0.188,"2022-05-24 15:21:30",971,28.15,28.49,"2022-05-24 15:19:00",27.73,"2022-05-24 15:44:30",56.42,58.12,"2022-05-24 15:55:00",54.45,"2022-05-24 15:23:30",29.59,29.65,"2022-05-24 15:17:00",29.44,"2022-05-24 15:00:30",28,28.3,"2022-05-24 15:58:30",27.64,"2022-05-24 15:02:00",27.33,27.59,"2022-05-24 16:00:00",27.08,"2022-05-24 15:03:30",27.91,27.97,"2022-05-24 15:07:00",27.85,"2022-05-24 15:27:00",28.28,28.36,"2022-05-24 15:10:30",28.21,"2022-05-24 15:07:00",29.02,29.13,"2022-05-24 15:01:30",28.92,"2022-05-24 15:38:30",21.44,21.47,"2022-05-24 15:00:30",21.38,"2022-05-24 15:56:30",10.82,10.84,"2022-05-24 15:46:00",10.81,"2022-05-24 15:09:00",5.282,5.294,"2022-05-24 15:54:00",5.273,"2022-05-24 15:18:00",15.31,15.33,"2022-05-24 15:54:00",15.29,"2022-05-24 15:01:30",17.98,17.99,"2022-05-24 15:00:30",17.96,"2022-05-24 15:03:00",27.97,27.99,"2022-05-24 15:21:00",27.95,"2022-05-24 15:03:00",7.147713,0,2.127,144.8,24.92,183,4.4,"2022-05-24 15:41:30",0,"2022-05-24 15:59:00",3.643,149,16.76,165,7.1,"2022-05-24 15:26:00",0.9,"2022-05-24 15:35:30",1.434,1.811
"2022-05-24 17:00:00",16442,52.81,"2022-05-24 17:00:00",13.47,18.45,"2022-05-24 16:16:30",0.212,"2022-05-24 16:45:30",970,27.88,28.4,"2022-05-24 16:59:00",27.51,"2022-05-24 16:15:30",58.15,59.78,"2022-05-24 16:10:30",56.48,"2022-05-24 16:56:00",29.33,29.52,"2022-05-24 16:04:00",29.16,"2022-05-24 16:40:00",28.42,28.57,"2022-05-24 16:56:00",28.2,"2022-05-24 16:00:30",27.64,27.84,"2022-05-24 16:53:30",27.39,"2022-05-24 16:02:00",28,28.15,"2022-05-24 16:48:30",27.85,"2022-05-24 16:16:30",28.29,28.37,"2022-05-24 16:58:30",28.21,"2022-05-24 16:21:30",28.97,29.05,"2022-05-24 16:15:00",28.89,"2022-05-24 16:21:30",21.33,21.4,"2022-05-24 16:03:30",21.26,"2022-05-24 16:57:30",10.82,10.83,"2022-05-24 16:06:30",10.81,"2022-05-24 16:18:00",5.292,5.306,"2022-05-24 16:40:30",5.28,"2022-05-24 16:03:30",15.34,15.36,"2022-05-24 16:57:30",15.32,"2022-05-24 16:05:30",17.98,17.99,"2022-05-24 16:54:00",17.97,"2022-05-24 16:01:00",27.96,27.98,"2022-05-24 16:09:00",27.95,"2022-05-24 16:00:30",6.037928,0,1.908,134.7,25.97,177,5,"2022-05-24 16:03:30",0.6,"2022-05-24 16:51:30",3.476,141.2,17.11,130,6.5,"2022-05-24 16:37:30",1.5,"2022-05-24 16:48:00",1.21,1.001
"2022-05-24 18:00:00",16443,49.83,"2022-05-24 17:55:30",13.44,19.11,"2022-05-24 17:59:30",0.159,"2022-05-24 17:48:30",969,29.05,29.73,"2022-05-24 17:54:00",28.21,"2022-05-24 17:03:00",53.7,58.04,"2022-05-24 17:04:30",50.67,"2022-05-24 17:42:00",29.28,29.44,"2022-05-24 17:48:00",29.14,"2022-05-24 17:21:30",28.61,28.72,"2022-05-24 17:25:00",28.42,"2022-05-24 17:02:00",27.85,28.1,"2022-05-24 17:57:00",27.72,"2022-05-24 17:16:30",28.12,28.25,"2022-05-24 17:55:30",28.03,"2022-05-24 17:03:00",28.34,28.45,"2022-05-24 17:53:30",28.19,"2022-05-24 17:05:30",28.94,29.05,"2022-05-24 17:32:00",28.89,"2022-05-24 17:41:30",21.22,21.27,"2022-05-24 17:01:30",21.19,"2022-05-24 17:45:00",10.79,10.82,"2022-05-24 17:02:00",10.76,"2022-05-24 17:54:00",5.303,5.313,"2022-05-24 17:34:30",5.289,"2022-05-24 17:51:00",15.38,15.41,"2022-05-24 17:54:30",15.35,"2022-05-24 17:02:30",17.99,18.01,"2022-05-24 17:44:30",17.97,"2022-05-24 17:01:00",27.96,27.97,"2022-05-24 17:12:00",27.95,"2022-05-24 17:22:00",9.722303,0,2.048,137.1,28.73,158,4.2,"2022-05-24 17:55:00",0.5,"2022-05-24 17:03:30",3.547,144.8,20.75,140,5.7,"2022-05-24 17:33:30",0,"2022-05-24 17:52:30",1.98,0.223
"2022-05-24 19:00:00",16444,49.95,"2022-05-24 18:46:00",13.43,17.93,"2022-05-24 19:00:00",0.164,"2022-05-24 18:55:00",969,29.66,30.39,"2022-05-24 18:38:00",28.86,"2022-05-24 18:09:30",50.48,54.24,"2022-05-24 18:10:30",48.04,"2022-05-24 18:38:30",29.44,29.61,"2022-05-24 18:56:30",29.33,"2022-05-24 18:02:30",28.74,28.92,"2022-05-24 18:41:00",28.58,"2022-05-24 18:10:00",28.04,28.28,"2022-05-24 18:59:00",27.93,"2022-05-24 18:21:00",28.29,28.39,"2022-05-24 18:38:30",28.13,"2022-05-24 18:01:00",28.44,28.49,"2022-05-24 18:16:30",28.28,"2022-05-24 18:04:00",28.93,29,"2022-05-24 18:51:00",28.87,"2022-05-24 18:20:00",21.18,21.22,"2022-05-24 18:11:00",21.14,"2022-05-24 18:57:00",10.75,10.78,"2022-05-24 18:02:30",10.72,"2022-05-24 18:57:00",5.306,5.315,"2022-05-24 18:53:30",5.296,"2022-05-24 18:05:00",15.41,15.44,"2022-05-24 18:57:00",15.39,"2022-05-24 18:01:30",18,18.01,"2022-05-24 18:50:30",17.98,"2022-05-24 18:05:30",27.96,27.97,"2022-05-24 18:06:00",27.95,"2022-05-24 18:43:00",7.126286,0,1.663,149.7,31.03,115,3.7,"2022-05-24 18:05:00",0,"2022-05-24 18:23:30",2.958,153.3,20.83,184,5,"2022-05-24 18:13:30",0.5,"2022-05-24 18:15:30",0.717,0
"2022-05-24 20:00:00",16445,51.7,"2022-05-24 19:00:30",13.01,13.1,"2022-05-24 19:59:00",0,"2022-05-24 19:31:30",969,28.96,29.69,"2022-05-24 19:07:30",28.48,"2022-05-24 19:59:30",52.67,55.93,"2022-05-24 19:58:30",49.78,"2022-05-24 19:08:30",29.28,29.5,"2022-05-24 19:02:30",28.97,"2022-05-24 19:50:30",28.84,28.93,"2022-05-24 19:53:30",28.77,"2022-05-24 19:03:00",28.21,28.31,"2022-05-24 19:03:30",28.08,"2022-05-24 19:00:30",28.37,28.52,"2022-05-24 19:59:00",28.24,"2022-05-24 19:06:00",28.47,28.49,"2022-05-24 19:04:30",28.39,"2022-05-24 19:33:30",28.95,29.06,"2022-05-24 19:20:30",28.89,"2022-05-24 19:30:30",21.08,21.16,"2022-05-24 19:02:00",20.99,"2022-05-24 19:58:30",10.72,10.74,"2022-05-24 19:02:00",10.71,"2022-05-24 19:51:00",5.307,5.315,"2022-05-24 19:42:30",5.296,"2022-05-24 19:05:30",15.46,15.48,"2022-05-24 19:57:00",15.44,"2022-05-24 19:00:30",18.02,18.04,"2022-05-24 19:50:00",18,"2022-05-24 19:00:30",27.96,27.98,"2022-05-24 19:57:30",27.94,"2022-05-24 19:05:30",2.173264,0,1.415,140.9,24.24,136,4.1,"2022-05-24 19:10:30",0.4,"2022-05-24 19:44:00",2.614,148.9,14.12,156,5,"2022-05-24 19:19:00",0.5,"2022-05-24 19:51:30",0.23,0
"2022-05-24 21:00:00",16446,55.6,"2022-05-24 20:00:30",12.86,0.474,"2022-05-24 21:00:00",0,"2022-05-24 20:06:30",970,27.87,28.42,"2022-05-24 20:02:00",27.3,"2022-05-24 20:59:30",58.48,61.19,"2022-05-24 20:59:30",55.09,"2022-05-24 20:00:30",28.67,29.05,"2022-05-24 20:00:30",28.36,"2022-05-24 20:59:00",28.85,28.92,"2022-05-24 20:42:30",28.77,"2022-05-24 20:47:30",28.32,28.52,"2022-05-24 20:39:30",28.16,"2022-05-24 20:04:00",28.48,28.54,"2022-05-24 20:03:00",28.39,"2022-05-24 20:01:30",28.48,28.52,"2022-05-24 20:40:00",28.41,"2022-05-24 20:04:30",28.96,29.03,"2022-05-24 20:20:00",28.91,"2022-05-24 20:02:00",20.9,20.99,"2022-05-24 20:00:30",20.81,"2022-05-24 20:58:00",10.7,10.72,"2022-05-24 20:00:30",10.67,"2022-05-24 20:50:30",5.312,5.322,"2022-05-24 20:13:30",5.301,"2022-05-24 20:38:00",15.5,15.52,"2022-05-24 20:54:00",15.47,"2022-05-24 20:01:00",18.05,18.07,"2022-05-24 20:57:30",18.03,"2022-05-24 20:00:30",27.97,27.99,"2022-05-24 20:57:30",27.95,"2022-05-24 20:10:00",0.0772807,0,0.703,152.6,32.02,161,2.1,"2022-05-24 20:05:00",0,"2022-05-24 20:14:30",1.342,155.3,18.22,135,2.8,"2022-05-24 20:07:30",0,"2022-05-24 20:24:30",-0.002,0
"2022-05-24 22:00:00",16447,57.85,"2022-05-24 21:00:30",12.83,0.365,"2022-05-24 21:34:30",0,"2022-05-24 21:00:30",971,26.97,27.25,"2022-05-24 21:00:30",26.76,"2022-05-24 21:36:30",61.31,63.14,"2022-05-24 21:30:00",59.49,"2022-05-24 21:59:30",28.04,28.43,"2022-05-24 21:01:00",27.79,"2022-05-24 21:55:30",28.76,28.9,"2022-05-24 21:19:30",28.6,"2022-05-24 21:52:00",28.44,28.55,"2022-05-24 21:55:30",28.35,"2022-05-24 21:02:30",28.57,28.71,"2022-05-24 21:48:30",28.44,"2022-05-24 21:09:30",28.53,28.69,"2022-05-24 21:50:30",28.39,"2022-05-24 21:02:30",29.03,29.13,"2022-05-24 21:31:00",28.92,"2022-05-24 21:01:30",20.75,20.82,"2022-05-24 21:01:00",20.66,"2022-05-24 21:59:00",10.66,10.69,"2022-05-24 21:01:00",10.64,"2022-05-24 21:58:30",5.308,5.313,"2022-05-24 21:01:00",5.301,"2022-05-24 21:19:30",15.53,15.56,"2022-05-24 21:56:30",15.51,"2022-05-24 21:02:00",18.07,18.09,"2022-05-24 21:41:00",18.05,"2022-05-24 21:04:00",27.98,28,"2022-05-24 21:49:30",27.96,"2022-05-24 21:17:00",2.268954e-06,0,1.227,128.4,22.27,136,3,"2022-05-24 21:52:30",0.3,"2022-05-24 21:36:00",2.11,133.8,18.45,122,4.9,"2022-05-24 21:43:30",0.7,"2022-05-24 21:31:00",0.003,0
"2022-05-24 23:00:00",16448,57.92,"2022-05-24 22:16:00",12.81,0.382,"2022-05-24 22:04:30",0,"2022-05-24 22:00:30",971,26.58,26.98,"2022-05-24 22:00:30",26.09,"2022-05-24 22:59:30",59.71,61.41,"2022-05-24 22:59:00",58.41,"2022-05-24 22:17:00",27.5,27.81,"2022-05-24 22:00:30",27.18,"2022-05-24 22:57:30",28.55,28.72,"2022-05-24 22:06:30",28.39,"2022-05-24 22:42:30",28.43,28.52,"2022-05-24 22:08:00",28.33,"2022-05-24 22:28:30",28.69,28.76,"2022-05-24 22:26:00",28.57,"2022-05-24 22:02:30",28.64,28.69,"2022-05-24 22:10:00",28.53,"2022-05-24 22:07:00",29.09,29.13,"2022-05-24 22:01:30",28.93,"2022-05-24 22:16:00",20.6,20.66,"2022-05-24 22:00:30",20.54,"2022-05-24 22:52:30",10.63,10.65,"2022-05-24 22:00:30",10.61,"2022-05-24 22:54:30",5.307,5.313,"2022-05-24 22:13:00",5.296,"2022-05-24 22:56:30",15.56,15.58,"2022-05-24 22:59:00",15.54,"2022-05-24 22:03:00",18.08,18.1,"2022-05-24 22:50:00",18.07,"2022-05-24 22:01:00",27.98,28,"2022-05-24 22:32:00",27.97,"2022-05-24 22:04:00",1.980042e-05,0,1.585,135.5,19.74,140,3.4,"2022-05-24 22:25:00",0.6,"2022-05-24 22:27:30",2.917,142.3,13.9,128,6.2,"2022-05-24 22:17:30",1.1,"2022-05-24 22:44:30",0.012,0
"2022-05-25 00:00:00",16449,58.64,"2022-05-24 23:00:30",12.8,0.401,"2022-05-24 23:00:30",0,"2022-05-24 23:00:30",971,25.87,26.09,"2022-05-24 23:00:30",25.73,"2022-05-24 23:56:30",62.47,63.41,"2022-05-24 23:43:30",60.89,"2022-05-24 23:01:30",27.01,27.22,"2022-05-24 23:08:00",26.77,"2022-05-24 23:57:30",28.36,28.51,"2022-05-24 23:01:00",28.18,"2022-05-24 23:46:00",28.41,28.52,"2022-05-24 23:04:30",28.27,"2022-05-24 23:53:30",28.7,28.8,"2022-05-24 23:49:30",28.65,"2022-05-24 23:01:30",28.66,28.69,"2022-05-24 23:12:00",28.61,"2022-05-24 23:28:00",29.11,29.13,"2022-05-24 23:01:30",29.06,"2022-05-24 23:21:30",20.47,20.54,"2022-05-24 23:00:30",20.41,"2022-05-24 23:56:00",10.59,10.62,"2022-05-24 23:01:30",10.57,"2022-05-24 23:53:30",5.301,5.31,"2022-05-24 23:20:00",5.292,"2022-05-24 23:51:30",15.59,15.61,"2022-05-24 23:55:00",15.57,"2022-05-24 23:04:00",18.1,18.12,"2022-05-24 23:49:00",18.08,"2022-05-24 23:02:00",27.99,28.01,"2022-05-24 23:58:30",27.98,"2022-05-24 23:00:30",3.789695e-05,0,0.954,127.2,18.67,79,2,"2022-05-24 23:11:30",0.4,"2022-05-24 23:33:30",1.826,138.3,12.37,136,3.2,"2022-05-24 23:11:00",0.8,"2022-05-24 23:29:30",-0.005,0
"2022-05-25 01:00:00",16450,58.81,"2022-05-25 00:00:30",12.78,0.412,"2022-05-25 00:00:30",0,"2022-05-25 00:00:30",972,25.44,25.74,"2022-05-25 00:00:30",25.25,"2022-05-25 00:57:30",63.85,64.9,"2022-05-25 00:50:30",62.49,"2022-05-25 00:01:30",26.66,26.83,"2022-05-25 00:04:30",26.44,"2022-05-25 00:59:30",28.13,28.3,"2022-05-25 00:01:00",27.99,"2022-05-25 00:56:00",28.26,28.47,"2022-05-25 00:28:30",28.16,"2022-05-25 00:40:00",28.7,28.8,"2022-05-25 00:21:30",28.65,"2022-05-25 00:08:30",28.67,28.74,"2022-05-25 00:45:30",28.62,"2022-05-25 00:06:00",29.12,29.15,"2022-05-25 00:59:00",29.09,"2022-05-25 00:06:00",20.36,20.41,"2022-05-25 00:00:30",20.31,"2022-05-25 00:51:00",10.56,10.58,"2022-05-25 00:02:30",10.53,"2022-05-25 00:57:00",5.299,5.308,"2022-05-25 00:11:00",5.289,"2022-05-25 00:42:00",15.61,15.62,"2022-05-25 00:41:30",15.6,"2022-05-25 00:00:30",18.12,18.14,"2022-05-25 00:22:00",18.11,"2022-05-25 00:00:30",28.01,28.02,"2022-05-25 00:15:30",27.99,"2022-05-25 00:02:00",3.597985e-05,0,0.801,115.3,17.79,140,1.9,"2022-05-25 00:20:30",0,"2022-05-25 00:31:00",1.503,137.7,16.35,149,3.3,"2022-05-25 00:03:00",0.5,"2022-05-25 00:29:00",-0.01,0
"2022-05-25 02:00:00",16451,58.95,"2022-05-25 02:00:00",12.77,0.418,"2022-05-25 01:06:00",0,"2022-05-25 01:00:30",972,25.01,25.28,"2022-05-25 01:00:30",24.8,"2022-05-25 01:33:30",65.45,66.53,"2022-05-25 01:43:30",63.67,"2022-05-25 01:00:30",26.33,26.56,"2022-05-25 01:00:30",26.15,"2022-05-25 01:48:00",27.95,28.09,"2022-05-25 01:01:30",27.78,"2022-05-25 01:45:00",28.23,28.31,"2022-05-25 01:12:00",28.16,"2022-05-25 01:59:30",28.7,28.78,"2022-05-25 01:31:30",28.64,"2022-05-25 01:38:30",28.68,28.77,"2022-05-25 01:37:30",28.6,"2022-05-25 01:35:00",29.12,29.15,"2022-05-25 01:42:00",29.09,"2022-05-25 01:51:30",20.26,20.33,"2022-05-25 01:02:30",20.2,"2022-05-25 01:58:00",10.52,10.54,"2022-05-25 01:02:00",10.5,"2022-05-25 01:57:30",5.287,5.299,"2022-05-25 01:03:00",5.275,"2022-05-25 01:53:30",15.62,15.63,"2022-05-25 01:41:00",15.61,"2022-05-25 01:01:30",18.13,18.15,"2022-05-25 01:30:30",18.11,"2022-05-25 01:17:30",28.02,28.04,"2022-05-25 01:51:00",28.01,"2022-05-25 01:01:00",5.925712e-05,0,0.991,121.5,21.59,72,2.5,"2022-05-25 01:52:00",0,"2022-05-25 01:26:00",1.865,141.3,13.06,154,3.7,"2022-05-25 01:52:00",0.7,"2022-05-25 01:04:30",-0.006,0
"2022-05-25 03:00:00",16452,58.55,"2022-05-25 02:58:30",12.75,0.437,"2022-05-25 02:00:30",0,"2022-05-25 02:00:30",972,24.88,25.01,"2022-05-25 02:19:30",24.71,"2022-05-25 02:52:30",65.37,67.71,"2022-05-25 02:05:00",64.19,"2022-05-25 02:32:30",26.09,26.27,"2022-05-25 02:14:30",25.94,"2022-05-25 02:48:30",27.76,27.88,"2022-05-25 02:01:00",27.64,"2022-05-25 02:39:30",28.13,28.26,"2022-05-25 02:05:00",27.98,"2022-05-25 02:57:00",28.71,28.8,"2022-05-25 02:22:30",28.64,"2022-05-25 02:49:30",28.69,28.77,"2022-05-25 02:29:00",28.58,"2022-05-25 02:02:30",29.12,29.18,"2022-05-25 02:49:30",29.09,"2022-05-25 02:01:00",20.16,20.21,"2022-05-25 02:01:00",20.12,"2022-05-25 02:53:30",10.48,10.51,"2022-05-25 02:08:30",10.46,"2022-05-25 02:59:30",5.281,5.289,"2022-05-25 02:17:00",5.273,"2022-05-25 02:31:30",15.63,15.64,"2022-05-25 02:49:00",15.62,"2022-05-25 02:09:00",18.14,18.16,"2022-05-25 02:02:00",18.13,"2022-05-25 02:10:30",28.03,28.05,"2022-05-25 02:54:30",28.02,"2022-05-25 02:02:00",6.963638e-05,0,1.32,129.7,21.12,114,2.9,"2022-05-25 02:19:00",0.3,"2022-05-25 02:40:00",2.428,141.5,13.76,150,4.6,"2022-05-25 02:15:30",0.6,"2022-05-25 02:04:30",0.001,0
"2022-05-25 04:00:00",16453,58.06,"2022-05-25 03:58:00",12.74,0.436,"2022-05-25 03:23:30",0,"2022-05-25 03:00:30",972,24.84,24.96,"2022-05-25 03:30:30",24.75,"2022-05-25 03:58:00",64.38,66.14,"2022-05-25 04:00:00",62.84,"2022-05-25 03:18:00",25.87,26.06,"2022-05-25 03:04:30",25.73,"2022-05-25 03:32:00",27.58,27.68,"2022-05-25 03:00:30",27.41,"2022-05-25 04:00:00",28.01,28.1,"2022-05-25 03:01:30",27.85,"2022-05-25 03:58:30",28.65,28.74,"2022-05-25 03:00:30",28.51,"2022-05-25 03:51:00",28.7,28.77,"2022-05-25 03:05:00",28.6,"2022-05-25 03:40:00",29.12,29.18,"2022-05-25 03:48:00",29.09,"2022-05-25 03:16:30",20.08,20.13,"2022-05-25 03:00:30",20.03,"2022-05-25 04:00:00",10.45,10.47,"2022-05-25 03:00:30",10.43,"2022-05-25 03:56:30",5.273,5.285,"2022-05-25 03:06:30",5.261,"2022-05-25 03:55:30",15.64,15.66,"2022-05-25 03:47:00",15.62,"2022-05-25 03:03:00",18.14,18.16,"2022-05-25 03:12:00",18.12,"2022-05-25 03:39:30",28.04,28.05,"2022-05-25 03:26:00",28.03,"2022-05-25 03:07:00",6.94613e-05,0,1.683,144.1,22.4,122,4.3,"2022-05-25 03:46:00",0.6,"2022-05-25 03:10:30",3.214,152.1,11.56,156,7.1,"2022-05-25 03:46:00",0.6,"2022-05-25 03:24:30",0.009,0
"2022-05-25 05:00:00",16454,58.01,"2022-05-25 04:13:30",12.73,0.446,"2022-05-25 04:09:30",0,"2022-05-25 04:00:30",971,24.45,24.76,"2022-05-25 04:00:30",24.1,"2022-05-25 05:00:00",66.43,67.97,"2022-05-25 04:59:30",65.49,"2022-05-25 04:01:00",25.69,25.88,"2022-05-25 04:09:00",25.57,"2022-05-25 04:39:00",27.43,27.49,"2022-05-25 04:00:30",27.26,"2022-05-25 04:59:30",27.91,28.07,"2022-05-25 04:15:30",27.72,"2022-05-25 04:57:30",28.55,28.66,"2022-05-25 04:02:00",28.44,"2022-05-25 04:47:00",28.68,28.75,"2022-05-25 04:07:00",28.6,"2022-05-25 04:58:00",29.13,29.18,"2022-05-25 04:17:00",29.09,"2022-05-25 04:00:30",20.01,20.05,"2022-05-25 04:00:30",19.97,"2022-05-25 04:56:00",10.42,10.44,"2022-05-25 04:00:30",10.4,"2022-05-25 04:45:00",5.267,5.275,"2022-05-25 04:16:30",5.259,"2022-05-25 04:35:00",15.65,15.66,"2022-05-25 04:08:00",15.63,"2022-05-25 04:32:30",18.14,18.16,"2022-05-25 04:07:00",18.13,"2022-05-25 04:22:00",28.05,28.05,"2022-05-25 04:05:00",28.04,"2022-05-25 04:01:30",2.204755e-05,0,2.015,145.6,23.45,135,5.1,"2022-05-25 04:49:00",0,"2022-05-25 04:51:00",3.807,153.1,14.44,150,8,"2022-05-25 04:45:00",1.1,"2022-05-25 04:54:30",0.013,0
"2022-05-25 06:00:00",16455,58.32,"2022-05-25 05:00:30",12.71,0.467,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",971,23.64,24.1,"2022-05-25 05:01:30",23.36,"2022-05-25 05:50:00",70.75,72.66,"2022-05-25 05:57:30",67.45,"2022-05-25 05:01:00",25.47,25.67,"2022-05-25 05:06:00",25.36,"2022-05-25 05:34:30",27.26,27.34,"2022-05-25 05:01:30",27.2,"2022-05-25 05:59:00",27.8,27.91,"2022-05-25 05:44:00",27.71,"2022-05-25 05:54:00",28.48,28.61,"2022-05-25 05:03:30",28.44,"2022-05-25 05:01:30",28.66,28.72,"2022-05-25 05:10:00",28.58,"2022-05-25 05:34:30",29.13,29.18,"2022-05-25 05:12:00",29.09,"2022-05-25 05:21:00",19.93,19.98,"2022-05-25 05:06:30",19.87,"2022-05-25 05:59:30",10.39,10.41,"2022-05-25 05:00:30",10.36,"2022-05-25 05:57:00",5.257,5.271,"2022-05-25 05:02:30",5.245,"2022-05-25 05:42:30",15.65,15.66,"2022-05-25 05:05:30",15.64,"2022-05-25 05:35:00",18.15,18.16,"2022-05-25 05:02:00",18.14,"2022-05-25 05:09:00",28.05,28.06,"2022-05-25 05:16:00",28.05,"2022-05-25 05:00:30",2.147201e-05,0,1.531,151.8,24.37,120,4.4,"2022-05-25 05:17:30",0.3,"2022-05-25 05:52:30",2.928,157.7,16.44,178,6.1,"2022-05-25 05:07:00",1.1,"2022-05-25 05:20:00",0.001,0.001
"2022-05-25 07:00:00",16456,59.23,"2022-05-25 06:20:00",12.68,0.479,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",971,23.18,23.45,"2022-05-25 06:00:30",22.74,"2022-05-25 06:57:30",73.42,75.2,"2022-05-25 07:00:00",71.88,"2022-05-25 06:00:30",25.27,25.44,"2022-05-25 06:01:00",25.11,"2022-05-25 06:57:30",27.11,27.26,"2022-05-25 06:02:30",27.03,"2022-05-25 06:28:00",27.73,27.88,"2022-05-25 06:27:30",27.58,"2022-05-25 06:50:30",28.48,28.58,"2022-05-25 06:55:30",28.41,"2022-05-25 06:54:30",28.65,28.72,"2022-05-25 06:19:30",28.58,"2022-05-25 06:16:00",29.13,29.18,"2022-05-25 06:18:00",29.11,"2022-05-25 06:01:00",19.84,19.9,"2022-05-25 06:05:30",19.8,"2022-05-25 06:42:30",10.35,10.37,"2022-05-25 06:00:30",10.34,"2022-05-25 06:56:30",5.249,5.259,"2022-05-25 06:11:30",5.236,"2022-05-25 06:51:00",15.65,15.66,"2022-05-25 06:36:00",15.63,"2022-05-25 06:52:00",18.14,18.15,"2022-05-25 06:00:30",18.12,"2022-05-25 06:49:30",28.05,28.06,"2022-05-25 06:01:00",28.04,"2022-05-25 06:11:30",3.892406e-05,0,1.503,150.1,23.8,145,3.7,"2022-05-25 06:33:00",0,"2022-05-25 06:08:00",2.922,157.7,16.21,190,5.9,"2022-05-25 06:33:00",0,"2022-05-25 07:00:00",0.028,0.295
"2022-05-25 08:00:00",16457,60.05,"2022-05-25 07:00:30",12.68,0.5,"2022-05-25 07:02:30",0,"2022-05-25 07:00:30",972,22.08,22.63,"2022-05-25 07:00:30",21.72,"2022-05-25 07:56:30",78.25,80.7,"2022-05-25 07:58:30",74.39,"2022-05-25 07:00:30",25,25.18,"2022-05-25 07:03:00",24.8,"2022-05-25 07:57:30",26.95,27.05,"2022-05-25 07:00:30",26.82,"2022-05-25 07:45:30",27.6,27.73,"2022-05-25 07:00:30",27.5,"2022-05-25 07:42:30",28.39,28.54,"2022-05-25 07:00:30",28.26,"2022-05-25 07:59:00",28.66,28.69,"2022-05-25 07:00:30",28.56,"2022-05-25 07:35:30",29.12,29.18,"2022-05-25 07:06:00",29.07,"2022-05-25 07:07:30",19.8,19.85,"2022-05-25 07:06:30",19.74,"2022-05-25 07:56:30",10.32,10.34,"2022-05-25 07:02:00",10.31,"2022-05-25 07:57:00",5.242,5.252,"2022-05-25 07:08:30",5.231,"2022-05-25 07:52:30",15.65,15.66,"2022-05-25 07:28:30",15.63,"2022-05-25 07:10:30",18.13,18.15,"2022-05-25 07:29:00",18.12,"2022-05-25 07:32:30",28.05,28.05,"2022-05-25 07:04:00",28.04,"2022-05-25 07:39:30",0.0001692441,0,0.873,150.1,35.3,124,2.5,"2022-05-25 07:20:30",0,"2022-05-25 07:03:30",1.59,163.1,22.87,177,3.2,"2022-05-25 07:14:30",0,"2022-05-25 07:04:00",0.014,1.093
"2022-05-25 09:00:00",16458,61.12,"2022-05-25 09:00:00",12.66,0.523,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",972,21.49,21.74,"2022-05-25 08:00:30",21.31,"2022-05-25 08:38:30",81.8,83.2,"2022-05-25 08:43:00",79.7,"2022-05-25 08:01:30",24.74,24.86,"2022-05-25 08:00:30",24.59,"2022-05-25 08:48:30",26.81,26.86,"2022-05-25 08:26:00",26.64,"2022-05-25 08:55:30",27.51,27.67,"2022-05-25 08:00:30",27.34,"2022-05-25 08:58:00",28.32,28.41,"2022-05-25 08:07:00",28.24,"2022-05-25 08:39:30",28.64,28.69,"2022-05-25 08:02:00",28.55,"2022-05-25 08:46:30",29.13,29.18,"2022-05-25 08:03:00",29.1,"2022-05-25 08:15:00",19.7,19.75,"2022-05-25 08:01:30",19.66,"2022-05-25 09:00:00",10.29,10.31,"2022-05-25 08:00:30",10.27,"2022-05-25 08:51:30",5.235,5.245,"2022-05-25 08:23:00",5.227,"2022-05-25 08:26:00",15.65,15.66,"2022-05-25 08:01:30",15.63,"2022-05-25 08:54:30",18.12,18.14,"2022-05-25 08:50:00",18.1,"2022-05-25 08:48:30",28.05,28.05,"2022-05-25 08:00:30",28.04,"2022-05-25 08:14:00",0.06420988,0,0.678,145.2,35.35,123,1.9,"2022-05-25 08:48:30",0,"2022-05-25 08:00:30",1.434,151.9,21.48,190,3.5,"2022-05-25 08:50:00",0.5,"2022-05-25 08:42:00",0.022,1.893
"2022-05-25 10:00:00",16459,58.12,"2022-05-25 10:00:00",12.66,12.75,"2022-05-25 09:01:30",0,"2022-05-25 09:09:00",972,22.1,22.66,"2022-05-25 09:59:00",21.7,"2022-05-25 09:02:30",81,82.5,"2022-05-25 09:22:00",79.6,"2022-05-25 09:48:30",24.65,24.65,"2022-05-25 09:01:00",24.57,"2022-05-25 09:21:30",26.62,26.74,"2022-05-25 09:04:00",26.48,"2022-05-25 09:53:00",27.37,27.46,"2022-05-25 09:24:30",27.29,"2022-05-25 09:37:30",28.29,28.37,"2022-05-25 09:06:00",28.2,"2022-05-25 09:46:00",28.57,28.69,"2022-05-25 09:03:00",28.46,"2022-05-25 09:55:00",29.12,29.14,"2022-05-25 09:38:30",29.09,"2022-05-25 09:14:00",19.64,19.66,"2022-05-25 09:01:00",19.63,"2022-05-25 09:25:30",10.26,10.28,"2022-05-25 09:00:30",10.24,"2022-05-25 09:59:30",5.227,5.238,"2022-05-25 09:01:00",5.215,"2022-05-25 09:57:00",15.64,15.65,"2022-05-25 09:01:00",15.63,"2022-05-25 09:27:00",18.12,18.14,"2022-05-25 09:26:00",18.1,"2022-05-25 09:04:30",28.04,28.05,"2022-05-25 09:07:30",28.03,"2022-05-25 09:45:30",0.8897982,0,0.806,155.8,31.19,172,2.3,"2022-05-25 09:47:00",0,"2022-05-25 09:07:00",1.577,162.2,24.09,171,3.2,"2022-05-25 09:47:00",0.3,"2022-05-25 09:20:30",0.175,2.563
"2022-05-25 11:00:00",16460,55.41,"2022-05-25 10:52:30",12.76,12.89,"2022-05-25 10:00:30",0.002,"2022-05-25 10:42:30",973,22.95,23.18,"2022-05-25 10:26:00",22.65,"2022-05-25 10:03:30",80.1,82.8,"2022-05-25 10:55:30",78.03,"2022-05-25 10:19:00",24.77,25,"2022-05-25 10:59:30",24.59,"2022-05-25 10:06:30",26.44,26.53,"2022-05-25 10:09:30",26.41,"2022-05-25 10:29:30",27.31,27.48,"2022-05-25 10:06:30",27.1,"2022-05-25 10:57:00",28.19,28.34,"2022-05-25 10:06:00",28.03,"2022-05-25 10:59:30",28.49,28.64,"2022-05-25 10:02:00",28.39,"2022-05-25 10:55:30",29.12,29.14,"2022-05-25 10:41:00",29.08,"2022-05-25 10:50:00",19.65,19.67,"2022-05-25 10:49:30",19.63,"2022-05-25 10:10:30",10.23,10.26,"2022-05-25 10:01:00",10.22,"2022-05-25 10:40:30",5.218,5.227,"2022-05-25 10:33:00",5.208,"2022-05-25 10:43:00",15.64,15.66,"2022-05-25 10:11:00",15.62,"2022-05-25 10:07:00",18.11,18.12,"2022-05-25 10:04:30",18.09,"2022-05-25 10:16:00",28.03,28.04,"2022-05-25 10:00:30",28.02,"2022-05-25 10:29:00",2.511558,0,1.391,143.5,32.18,120,3.9,"2022-05-25 10:29:30",0,"2022-05-25 10:20:30",2.608,155.5,22.81,172,6,"2022-05-25 10:31:00",0.5,"2022-05-25 10:55:30",0.455,3.035
"2022-05-25 12:00:00",16461,43.98,"2022-05-25 11:55:30",13.16,13.32,"2022-05-25 11:01:00",0.002,"2022-05-25 11:06:30",973,24.04,25.57,"2022-05-25 11:52:30",22.85,"2022-05-25 11:02:00",78.46,83.1,"2022-05-25 11:06:30",73.12,"2022-05-25 11:53:00",25.21,25.65,"2022-05-25 11:57:00",24.91,"2022-05-25 11:01:30",26.43,26.48,"2022-05-25 11:50:00",26.41,"2022-05-25 11:02:00",27.16,27.29,"2022-05-25 11:19:00",27.08,"2022-05-25 11:38:00",28.12,28.2,"2022-05-25 11:08:00",28.03,"2022-05-25 11:19:30",28.45,28.49,"2022-05-25 11:04:00",28.37,"2022-05-25 11:24:00",29.12,29.13,"2022-05-25 11:01:30",29.07,"2022-05-25 11:37:00",19.69,19.77,"2022-05-25 11:53:30",19.65,"2022-05-25 11:01:30",10.21,10.22,"2022-05-25 11:00:30",10.19,"2022-05-25 11:54:30",5.211,5.222,"2022-05-25 11:00:30",5.201,"2022-05-25 11:51:30",15.63,15.65,"2022-05-25 11:00:30",15.62,"2022-05-25 11:51:00",18.1,18.12,"2022-05-25 11:10:30",18.08,"2022-05-25 11:56:00",28.02,28.04,"2022-05-25 11:12:30",28.01,"2022-05-25 11:44:00",9.568914,0,2.056,138.9,27.11,162,4.5,"2022-05-25 11:31:00",0.5,"2022-05-25 11:40:30",3.743,146.4,16.76,147,6.4,"2022-05-25 11:57:30",0,"2022-05-25 11:54:00",1.769,3.268
"2022-05-25 13:00:00",16462,44.86,"2022-05-25 12:00:30",13.44,19.34,"2022-05-25 12:24:00",0.269,"2022-05-25 12:15:30",973,25.34,25.65,"2022-05-25 12:54:30",25.04,"2022-05-25 12:11:30",75.14,77.07,"2022-05-25 13:00:00",72.78,"2022-05-25 12:05:00",26.31,26.98,"2022-05-25 12:58:00",25.65,"2022-05-25 12:00:30",26.63,26.84,"2022-05-25 12:53:30",26.43,"2022-05-25 12:00:30",27.15,27.24,"2022-05-25 12:58:00",27.05,"2022-05-25 12:50:00",28.07,28.15,"2022-05-25 12:02:30",27.96,"2022-05-25 12:58:00",28.45,28.49,"2022-05-25 12:02:00",28.37,"2022-05-25 12:06:00",29.1,29.13,"2022-05-25 12:01:00",29,"2022-05-25 12:40:00",19.82,19.9,"2022-05-25 12:54:30",19.7,"2022-05-25 12:04:00",10.16,10.19,"2022-05-25 12:01:30",10.14,"2022-05-25 12:52:00",5.202,5.21,"2022-05-25 12:03:00",5.192,"2022-05-25 12:56:30",15.62,15.63,"2022-05-25 12:01:00",15.6,"2022-05-25 12:32:30",18.08,18.1,"2022-05-25 12:07:00",18.07,"2022-05-25 12:50:00",28.01,28.03,"2022-05-25 12:01:30",28,"2022-05-25 12:53:30",11.52711,0,2.512,143.1,26.17,200,5,"2022-05-25 12:36:30",0.7,"2022-05-25 12:54:30",4.523,149.2,16.84,151,9.8,"2022-05-25 12:36:30",1.4,"2022-05-25 12:52:30",2.155,3.247
"2022-05-25 14:00:00",16463,48.9,"2022-05-25 14:00:00",13.45,19.19,"2022-05-25 13:15:30",0.223,"2022-05-25 13:57:30",973,25.81,26.93,"2022-05-25 14:00:00",25.13,"2022-05-25 13:04:00",75.26,77.99,"2022-05-25 13:05:00",72.28,"2022-05-25 14:00:00",27.32,27.75,"2022-05-25 13:59:30",26.98,"2022-05-25 13:00:30",27.03,27.26,"2022-05-25 13:52:30",26.82,"2022-05-25 13:01:00",27.16,27.27,"2022-05-25 13:26:30",27.07,"2022-05-25 13:11:00",27.99,28.13,"2022-05-25 13:01:30",27.87,"2022-05-25 13:53:00",28.45,28.49,"2022-05-25 13:04:00",28.34,"2022-05-25 13:48:30",29.04,29.13,"2022-05-25 13:04:30",28.92,"2022-05-25 13:50:30",19.94,19.98,"2022-05-25 13:58:30",19.89,"2022-05-25 13:00:30",10.14,10.16,"2022-05-25 13:10:30",10.13,"2022-05-25 13:49:00",5.198,5.206,"2022-05-25 13:17:30",5.19,"2022-05-25 13:16:30",15.62,15.64,"2022-05-25 13:27:00",15.6,"2022-05-25 13:10:30",18.06,18.08,"2022-05-25 13:11:30",18.05,"2022-05-25 13:39:00",28.01,28.03,"2022-05-25 13:01:30",27.99,"2022-05-25 13:31:00",10.29951,0,2.35,146.8,26.24,101,6,"2022-05-25 13:31:00",0.6,"2022-05-25 13:01:00",4.314,151.4,19.51,140,8.7,"2022-05-25 13:28:30",1.2,"2022-05-25 13:35:00",1.952,2.973
"2022-05-25 15:00:00",16464,44.04,"2022-05-25 14:59:00",13.45,19.11,"2022-05-25 14:13:00",0.217,"2022-05-25 14:02:30",972,26.72,27.7,"2022-05-25 14:52:00",25.93,"2022-05-25 14:35:30",74.42,80.6,"2022-05-25 14:31:30",71.35,"2022-05-25 14:12:00",28.16,28.66,"2022-05-25 15:00:00",27.75,"2022-05-25 14:00:30",27.43,27.7,"2022-05-25 14:58:30",27.24,"2022-05-25 14:01:00",27.29,27.48,"2022-05-25 14:40:00",27.1,"2022-05-25 14:05:30",27.98,28.12,"2022-05-25 14:50:00",27.87,"2022-05-25 14:19:00",28.39,28.49,"2022-05-25 14:01:00",28.28,"2022-05-25 14:59:00",28.98,29.08,"2022-05-25 14:04:00",28.91,"2022-05-25 14:56:00",20,20.05,"2022-05-25 15:00:00",19.95,"2022-05-25 14:00:30",10.12,10.14,"2022-05-25 14:03:30",10.1,"2022-05-25 14:55:30",5.197,5.208,"2022-05-25 14:11:00",5.187,"2022-05-25 14:49:30",15.62,15.64,"2022-05-25 14:20:00",15.6,"2022-05-25 14:11:00",18.06,18.07,"2022-05-25 14:40:00",18.04,"2022-05-25 14:35:00",28,28.02,"2022-05-25 14:01:30",27.99,"2022-05-25 14:32:00",16.88187,0,2.694,137.9,24.3,168,7.2,"2022-05-25 15:00:00",1,"2022-05-25 14:09:30",4.673,144.2,16.38,144,8.5,"2022-05-25 14:16:00",1.5,"2022-05-25 14:18:30",3.218,2.467
"2022-05-25 16:00:00",16465,44.02,"2022-05-25 15:02:00",13.43,18.56,"2022-05-25 15:22:30",0.173,"2022-05-25 15:05:30",971,27.57,28.56,"2022-05-25 15:16:00",26.29,"2022-05-25 15:32:00",72.91,78.01,"2022-05-25 15:31:30",67.15,"2022-05-25 15:16:30",29.41,29.94,"2022-05-25 16:00:00",28.6,"2022-05-25 15:01:00",27.9,28.26,"2022-05-25 15:59:30",27.62,"2022-05-25 15:05:00",27.46,27.67,"2022-05-25 15:52:00",27.31,"2022-05-25 15:03:30",28.06,28.17,"2022-05-25 15:46:00",27.92,"2022-05-25 15:06:30",28.34,28.45,"2022-05-25 15:02:30",28.25,"2022-05-25 15:07:00",28.94,29.05,"2022-05-25 15:06:00",28.89,"2022-05-25 15:55:30",20.12,20.18,"2022-05-25 15:57:30",20.04,"2022-05-25 15:00:30",10.1,10.11,"2022-05-25 15:02:00",10.08,"2022-05-25 15:43:00",5.196,5.204,"2022-05-25 15:33:00",5.187,"2022-05-25 15:47:00",15.62,15.64,"2022-05-25 15:04:00",15.61,"2022-05-25 15:07:30",18.06,18.07,"2022-05-25 15:15:30",18.05,"2022-05-25 15:07:30",27.99,28,"2022-05-25 15:01:00",27.97,"2022-05-25 15:34:30",15.96757,0,2.623,133.2,26.08,97,5,"2022-05-25 15:03:30",0.3,"2022-05-25 15:20:00",4.53,136.6,19.57,118,8.2,"2022-05-25 15:36:30",0.9,"2022-05-25 15:46:00",3.097,1.78
"2022-05-25 17:00:00",16466,47.04,"2022-05-25 16:07:30",13.43,19.24,"2022-05-25 16:36:00",0.191,"2022-05-25 16:07:30",970,28.17,28.88,"2022-05-25 16:46:30",27.53,"2022-05-25 16:24:00",69.54,73.17,"2022-05-25 16:25:00",64.87,"2022-05-25 16:49:00",30.29,30.59,"2022-05-25 16:53:30",29.89,"2022-05-25 16:00:30",28.49,28.82,"2022-05-25 17:00:00",28.11,"2022-05-25 16:00:30",27.71,27.88,"2022-05-25 16:36:30",27.55,"2022-05-25 16:03:00",28.12,28.19,"2022-05-25 16:13:00",28.03,"2022-05-25 17:00:00",28.33,28.45,"2022-05-25 16:11:30",28.23,"2022-05-25 16:02:00",28.93,29,"2022-05-25 16:58:30",28.89,"2022-05-25 16:49:00",20.18,20.22,"2022-05-25 16:23:00",20.15,"2022-05-25 16:01:00",10.08,10.11,"2022-05-25 16:39:30",10.06,"2022-05-25 16:59:30",5.198,5.208,"2022-05-25 16:38:00",5.19,"2022-05-25 16:00:30",15.64,15.66,"2022-05-25 16:48:00",15.62,"2022-05-25 16:00:30",18.06,18.08,"2022-05-25 16:57:30",18.05,"2022-05-25 16:02:30",27.98,27.99,"2022-05-25 16:01:30",27.98,"2022-05-25 16:02:30",13.85574,0,2.586,137.3,28.96,134,6.2,"2022-05-25 16:05:30",0.8,"2022-05-25 16:24:30",4.502,140.2,19.45,142,7.8,"2022-05-25 16:50:00",0.9,"2022-05-25 16:01:30",2.723,0.986
"2022-05-25 18:00:00",16467,49.78,"2022-05-25 17:00:30",13.43,18.55,"2022-05-25 17:27:30",0.192,"2022-05-25 17:00:30",969,28.07,29.32,"2022-05-25 18:00:00",27.28,"2022-05-25 17:37:30",69.09,72.29,"2022-05-25 17:41:00",63.54,"2022-05-25 17:59:30",30.54,30.73,"2022-05-25 17:15:30",30.34,"2022-05-25 17:51:30",28.98,29.26,"2022-05-25 17:58:00",28.76,"2022-05-25 17:02:00",27.95,28.23,"2022-05-25 17:58:00",27.74,"2022-05-25 17:09:00",28.22,28.37,"2022-05-25 17:39:30",28.05,"2022-05-25 17:03:30",28.38,28.49,"2022-05-25 17:58:30",28.27,"2022-05-25 17:16:00",28.92,28.97,"2022-05-25 17:50:30",28.85,"2022-05-25 17:06:00",20.14,20.18,"2022-05-25 17:10:30",20.07,"2022-05-25 17:58:00",10.07,10.08,"2022-05-25 17:23:30",10.05,"2022-05-25 17:57:30",5.209,5.222,"2022-05-25 17:57:30",5.197,"2022-05-25 17:29:30",15.67,15.69,"2022-05-25 17:58:00",15.65,"2022-05-25 17:06:00",18.06,18.08,"2022-05-25 17:22:00",18.05,"2022-05-25 17:36:30",27.98,27.99,"2022-05-25 17:03:00",27.97,"2022-05-25 17:58:30",8.963081,0,1.87,140.1,35.96,159,4.6,"2022-05-25 17:10:30",0,"2022-05-25 17:23:30",3.284,145,22.57,120,7,"2022-05-25 17:04:30",0,"2022-05-25 17:52:30",1.795,0.221
"2022-05-25 19:00:00",16468,48.94,"2022-05-25 18:07:30",13.43,14.69,"2022-05-25 18:58:30",0.173,"2022-05-25 18:06:00",969,28.32,29.87,"2022-05-25 18:03:00",27.7,"2022-05-25 18:47:00",66.98,69.51,"2022-05-25 18:56:00",61.9,"2022-05-25 18:03:00",30.39,30.61,"2022-05-25 18:22:00",30.12,"2022-05-25 19:00:00",29.26,29.43,"2022-05-25 18:55:00",29.18,"2022-05-25 18:01:30",28.25,28.47,"2022-05-25 18:57:30",28.05,"2022-05-25 18:05:30",28.32,28.48,"2022-05-25 18:59:00",28.24,"2022-05-25 18:15:00",28.45,28.49,"2022-05-25 18:09:30",28.34,"2022-05-25 18:03:00",28.92,28.97,"2022-05-25 18:25:00",28.89,"2022-05-25 18:13:00",20.03,20.08,"2022-05-25 18:00:30",19.94,"2022-05-25 18:59:00",10.05,10.06,"2022-05-25 18:04:30",10.03,"2022-05-25 18:52:30",5.215,5.224,"2022-05-25 18:49:00",5.204,"2022-05-25 18:14:30",15.72,15.74,"2022-05-25 18:51:00",15.68,"2022-05-25 18:02:00",18.07,18.09,"2022-05-25 18:51:00",18.06,"2022-05-25 18:04:00",27.97,27.99,"2022-05-25 18:24:00",27.97,"2022-05-25 18:17:00",4.544466,0,2.476,136.5,26.05,140,5.2,"2022-05-25 18:31:00",0.3,"2022-05-25 18:01:00",4.353,139.5,18.85,144,7.8,"2022-05-25 18:33:30",0.7,"2022-05-25 18:01:30",0.415,0
"2022-05-25 20:00:00",16469,53.41,"2022-05-25 19:35:30",13.28,13.5,"2022-05-25 19:54:00",0,"2022-05-25 19:50:30",970,28.2,28.6,"2022-05-25 19:24:00",27.52,"2022-05-25 20:00:00",66.63,68.79,"2022-05-25 20:00:00",64.03,"2022-05-25 19:32:00",29.83,30.21,"2022-05-25 19:02:00",29.49,"2022-05-25 19:59:30",29.4,29.51,"2022-05-25 19:28:00",29.29,"2022-05-25 19:30:00",28.46,28.66,"2022-05-25 19:55:30",28.35,"2022-05-25 19:00:30",28.49,28.59,"2022-05-25 19:58:00",28.39,"2022-05-25 19:04:30",28.47,28.5,"2022-05-25 19:49:00",28.37,"2022-05-25 19:59:00",28.92,28.95,"2022-05-25 19:12:30",28.89,"2022-05-25 19:03:30",19.85,19.94,"2022-05-25 19:02:30",19.75,"2022-05-25 19:59:30",10.02,10.04,"2022-05-25 19:04:30",10,"2022-05-25 19:57:00",5.221,5.231,"2022-05-25 19:55:30",5.21,"2022-05-25 19:03:00",15.76,15.79,"2022-05-25 19:57:00",15.73,"2022-05-25 19:01:30",18.1,18.12,"2022-05-25 19:59:00",18.08,"2022-05-25 19:00:30",27.98,27.99,"2022-05-25 19:40:00",27.97,"2022-05-25 19:11:30",4.07556,0,2.557,133.9,23.91,116,6.3,"2022-05-25 19:49:00",0.5,"2022-05-25 19:47:00",4.673,140.1,14.38,143,7.9,"2022-05-25 19:29:30",1.6,"2022-05-25 19:33:30",0.372,0
"2022-05-25 21:00:00",16470,55.11,"2022-05-25 20:00:30",12.92,1.4,"2022-05-25 21:00:00",0,"2022-05-25 20:28:30",970,26.2,27.47,"2022-05-25 20:00:30",25.17,"2022-05-25 20:59:30",73.38,76.6,"2022-05-25 20:58:30",68.28,"2022-05-25 20:00:30",29.08,29.58,"2022-05-25 20:00:30",28.6,"2022-05-25 20:56:00",29.29,29.52,"2022-05-25 20:01:00",29.18,"2022-05-25 20:36:30",28.63,28.73,"2022-05-25 20:40:00",28.51,"2022-05-25 20:01:00",28.64,28.76,"2022-05-25 20:51:00",28.46,"2022-05-25 20:03:00",28.49,28.63,"2022-05-25 20:57:00",28.41,"2022-05-25 20:06:30",28.93,29,"2022-05-25 21:00:00",28.91,"2022-05-25 20:03:00",19.65,19.77,"2022-05-25 20:01:30",19.53,"2022-05-25 20:59:30",9.99,10.01,"2022-05-25 20:02:30",9.97,"2022-05-25 20:57:00",5.22,5.229,"2022-05-25 20:02:00",5.213,"2022-05-25 20:08:00",15.8,15.83,"2022-05-25 20:59:30",15.78,"2022-05-25 20:05:00",18.13,18.15,"2022-05-25 20:44:30",18.11,"2022-05-25 20:00:30",27.99,28,"2022-05-25 20:40:30",27.98,"2022-05-25 20:08:00",0.3928876,0,2.552,130.3,19.51,170,5.6,"2022-05-25 20:05:30",0.6,"2022-05-25 20:43:00",4.429,136,16.31,141,8.9,"2022-05-25 20:39:30",1.7,"2022-05-25 20:19:00",0.048,0
"2022-05-25 22:00:00",16471,60.55,"2022-05-25 21:00:30",12.84,0.431,"2022-05-25 21:36:00",0,"2022-05-25 21:00:30",971,24.68,25.18,"2022-05-25 21:00:30",24.25,"2022-05-25 21:59:30",78.44,80.2,"2022-05-25 21:50:30",75.95,"2022-05-25 21:00:30",28.17,28.63,"2022-05-25 21:01:00",27.79,"2022-05-25 21:51:00",29.1,29.32,"2022-05-25 21:05:30",28.9,"2022-05-25 21:59:00",28.64,28.76,"2022-05-25 21:32:30",28.55,"2022-05-25 21:58:00",28.7,28.78,"2022-05-25 21:55:00",28.65,"2022-05-25 21:05:30",28.62,28.69,"2022-05-25 21:24:00",28.5,"2022-05-25 21:13:00",28.96,29.05,"2022-05-25 21:35:30",28.91,"2022-05-25 21:06:00",19.42,19.52,"2022-05-25 21:00:30",19.33,"2022-05-25 21:46:00",9.96,9.98,"2022-05-25 21:04:00",9.93,"2022-05-25 21:56:00",5.222,5.229,"2022-05-25 21:15:00",5.215,"2022-05-25 21:14:00",15.85,15.87,"2022-05-25 21:56:00",15.82,"2022-05-25 21:01:30",18.15,18.17,"2022-05-25 21:11:30",18.13,"2022-05-25 21:00:30",28,28.02,"2022-05-25 21:40:00",27.99,"2022-05-25 21:11:30",0.000176393,0,2.16,129,18.96,134,4.4,"2022-05-25 21:06:30",0.3,"2022-05-25 21:10:00",3.813,133.9,13.01,123,7.2,"2022-05-25 21:56:30",1,"2022-05-25 21:10:00",0.005,0
"2022-05-25 23:00:00",16472,61.84,"2022-05-25 22:04:00",12.82,0.443,"2022-05-25 22:03:30",0,"2022-05-25 22:00:30",971,23.82,24.3,"2022-05-25 22:00:30",23.35,"2022-05-25 22:57:00",80.9,82.7,"2022-05-25 22:58:00",79.12,"2022-05-25 22:01:00",27.42,27.81,"2022-05-25 22:01:00",26.98,"2022-05-25 23:00:00",28.81,29.01,"2022-05-25 22:02:30",28.58,"2022-05-25 22:54:30",28.65,28.73,"2022-05-25 22:04:30",28.57,"2022-05-25 22:06:30",28.75,28.87,"2022-05-25 22:47:00",28.65,"2022-05-25 22:20:00",28.66,28.75,"2022-05-25 22:58:30",28.58,"2022-05-25 22:31:00",29.05,29.13,"2022-05-25 22:33:30",28.95,"2022-05-25 22:17:30",19.26,19.36,"2022-05-25 22:00:30",19.17,"2022-05-25 22:55:00",9.92,9.95,"2022-05-25 22:04:30",9.9,"2022-05-25 22:57:00",5.214,5.222,"2022-05-25 22:05:00",5.204,"2022-05-25 22:59:00",15.88,15.9,"2022-05-25 22:43:00",15.86,"2022-05-25 22:02:00",18.17,18.19,"2022-05-25 22:52:30",18.15,"2022-05-25 22:00:30",28.01,28.03,"2022-05-25 22:54:30",27.99,"2022-05-25 22:07:00",0.0002909189,0,1.989,130.8,19.91,140,4.4,"2022-05-25 22:20:30",0.3,"2022-05-25 22:36:00",3.673,136.6,14.59,135,7.1,"2022-05-25 22:37:00",1.3,"2022-05-25 22:57:30",0,0
"2022-05-26 00:00:00",16473,62.09,"2022-05-25 23:53:30",12.79,0.499,"2022-05-25 23:00:30",0,"2022-05-25 23:00:30",972,23.07,23.38,"2022-05-25 23:00:30",22.77,"2022-05-26 00:00:00",83.9,85.8,"2022-05-26 00:00:00",81.8,"2022-05-25 23:00:30",26.81,27.06,"2022-05-25 23:01:00",26.56,"2022-05-25 23:47:00",28.51,28.7,"2022-05-25 23:06:30",28.36,"2022-05-25 23:56:00",28.62,28.73,"2022-05-25 23:10:00",28.48,"2022-05-25 23:52:00",28.83,28.93,"2022-05-25 23:31:30",28.72,"2022-05-25 23:01:00",28.71,28.82,"2022-05-25 23:46:30",28.62,"2022-05-25 23:01:00",29.1,29.14,"2022-05-25 23:40:30",28.98,"2022-05-25 23:06:30",19.1,19.18,"2022-05-25 23:00:30",19.02,"2022-05-25 23:59:00",9.88,9.9,"2022-05-25 23:01:00",9.85,"2022-05-25 23:54:30",5.204,5.213,"2022-05-25 23:06:30",5.194,"2022-05-25 23:41:00",15.9,15.92,"2022-05-25 23:36:30",15.88,"2022-05-25 23:01:00",18.2,18.22,"2022-05-25 23:34:30",18.18,"2022-05-25 23:08:30",28.02,28.04,"2022-05-25 23:56:30",28,"2022-05-25 23:06:00",0.0003137916,0,1.852,126.4,20.55,110,3.5,"2022-05-25 23:11:30",0.6,"2022-05-25 23:23:30",3.303,134.3,14.63,130,6.1,"2022-05-25 23:03:30",1.1,"2022-05-25 23:57:30",-0.005,0
"2022-05-26 01:00:00",16474,62.12,"2022-05-26 00:05:30",12.78,0.511,"2022-05-26 00:00:30",0,"2022-05-26 00:00:30",972,22.58,22.79,"2022-05-26 00:00:30",22.39,"2022-05-26 00:53:00",87.3,88.6,"2022-05-26 00:51:00",85.1,"2022-05-26 00:01:00",26.35,26.62,"2022-05-26 00:00:30",26.15,"2022-05-26 00:47:30",28.21,28.47,"2022-05-26 00:01:00",27.98,"2022-05-26 00:58:30",28.46,28.6,"2022-05-26 00:09:00",28.38,"2022-05-26 00:12:00",28.82,28.94,"2022-05-26 00:33:00",28.67,"2022-05-26 00:58:00",28.8,28.89,"2022-05-26 00:51:00",28.68,"2022-05-26 00:02:00",29.12,29.14,"2022-05-26 00:20:00",29.09,"2022-05-26 00:44:30",18.97,19.03,"2022-05-26 00:00:30",18.89,"2022-05-26 00:59:30",9.84,9.86,"2022-05-26 00:01:00",9.82,"2022-05-26 00:54:00",5.195,5.206,"2022-05-26 00:03:00",5.181,"2022-05-26 00:57:00",15.92,15.94,"2022-05-26 00:57:30",15.9,"2022-05-26 00:07:00",18.21,18.23,"2022-05-26 00:22:30",18.19,"2022-05-26 00:04:00",28.04,28.05,"2022-05-26 00:18:00",28.02,"2022-05-26 00:01:30",0.0003371524,0,1.893,125.3,20.11,112,5.1,"2022-05-26 00:57:00",0.5,"2022-05-26 00:48:00",3.082,133.7,14.61,131,6.7,"2022-05-26 00:57:00",1.4,"2022-05-26 00:27:30",-0.007,0
"2022-05-26 02:00:00",16475,61.53,"2022-05-26 01:56:30",12.76,0.52,"2022-05-26 01:50:30",0,"2022-05-26 01:00:30",972,22.31,22.46,"2022-05-26 01:00:30",22.2,"2022-05-26 01:32:00",88.6,89.6,"2022-05-26 01:50:00",87.2,"2022-05-26 01:03:00",25.97,26.23,"2022-05-26 01:02:30",25.75,"2022-05-26 01:49:00",27.96,28.09,"2022-05-26 01:15:30",27.8,"2022-05-26 01:51:30",28.35,28.52,"2022-05-26 01:15:00",28.16,"2022-05-26 01:57:30",28.76,28.9,"2022-05-26 01:24:00",28.65,"2022-05-26 01:45:00",28.83,28.89,"2022-05-26 01:15:00",28.75,"2022-05-26 01:32:30",29.12,29.15,"2022-05-26 01:57:30",29.09,"2022-05-26 01:25:30",18.85,18.91,"2022-05-26 01:09:00",18.79,"2022-05-26 01:59:30",9.79,9.82,"2022-05-26 01:00:30",9.77,"2022-05-26 01:59:30",5.183,5.194,"2022-05-26 01:01:00",5.176,"2022-05-26 01:55:30",15.93,15.94,"2022-05-26 01:38:00",15.91,"2022-05-26 01:04:30",18.21,18.23,"2022-05-26 01:59:00",18.2,"2022-05-26 01:04:00",28.05,28.07,"2022-05-26 01:53:00",28.04,"2022-05-26 01:00:30",0.0003167507,0,1.736,126.5,24.03,131,4.4,"2022-05-26 01:10:00",0.6,"2022-05-26 01:19:30",2.859,132.9,13.51,119,5.6,"2022-05-26 01:11:30",1.3,"2022-05-26 01:29:00",-0.01,0
"2022-05-26 03:00:00",16476,61,"2022-05-26 02:43:00",12.75,0.504,"2022-05-26 02:35:00",0,"2022-05-26 02:00:30",972,22.19,22.27,"2022-05-26 02:00:30",22.09,"2022-05-26 02:58:30",89.8,90.6,"2022-05-26 02:50:30",88.6,"2022-05-26 02:01:30",25.7,25.88,"2022-05-26 02:04:00",25.55,"2022-05-26 02:52:30",27.72,27.88,"2022-05-26 02:01:00",27.62,"2022-05-26 02:35:30",28.22,28.31,"2022-05-26 02:03:00",28.06,"2022-05-26 02:57:30",28.69,28.8,"2022-05-26 02:04:30",28.65,"2022-05-26 02:01:30",28.84,28.89,"2022-05-26 02:01:00",28.75,"2022-05-26 02:23:30",29.12,29.16,"2022-05-26 02:49:30",29.09,"2022-05-26 02:12:00",18.76,18.81,"2022-05-26 02:01:30",18.71,"2022-05-26 02:57:30",9.76,9.78,"2022-05-26 02:03:00",9.74,"2022-05-26 02:53:30",5.17,5.183,"2022-05-26 02:01:30",5.158,"2022-05-26 02:47:00",15.93,15.94,"2022-05-26 02:05:30",15.92,"2022-05-26 02:36:30",18.22,18.24,"2022-05-26 02:28:30",18.21,"2022-05-26 02:00:30",28.07,28.08,"2022-05-26 02:50:30",28.06,"2022-05-26 02:00:30",0.00023831,0,0.791,142.5,25.95,120,1.7,"2022-05-26 02:08:30",0.3,"2022-05-26 02:15:30",1.462,149,17.43,153,2.8,"2022-05-26 02:00:30",0.5,"2022-05-26 02:17:00",-0.019,0
"2022-05-26 04:00:00",16477,60.43,"2022-05-26 03:23:00",12.74,0.502,"2022-05-26 03:13:00",0,"2022-05-26 03:00:30",972,22.02,22.2,"2022-05-26 03:15:30",21.72,"2022-05-26 04:00:00",91.3,92.9,"2022-05-26 03:58:30",89.5,"2022-05-26 03:17:30",25.53,25.69,"2022-05-26 03:07:00",25.36,"2022-05-26 03:48:00",27.51,27.68,"2022-05-26 03:00:30",27.41,"2022-05-26 03:46:30",28.05,28.26,"2022-05-26 03:01:00",27.93,"2022-05-26 03:33:00",28.69,28.76,"2022-05-26 03:01:00",28.65,"2022-05-26 03:07:00",28.83,28.89,"2022-05-26 03:00:30",28.74,"2022-05-26 03:02:00",29.13,29.23,"2022-05-26 03:08:30",29.09,"2022-05-26 03:08:00",18.7,18.73,"2022-05-26 03:02:30",18.66,"2022-05-26 04:00:00",9.72,9.74,"2022-05-26 03:03:00",9.7,"2022-05-26 03:59:30",5.161,5.174,"2022-05-26 03:02:30",5.153,"2022-05-26 03:34:00",15.93,15.93,"2022-05-26 03:02:30",15.91,"2022-05-26 03:53:00",18.22,18.24,"2022-05-26 03:57:30",18.2,"2022-05-26 03:50:00",28.08,28.09,"2022-05-26 03:21:30",28.07,"2022-05-26 03:00:30",0.0001724682,0,1.004,142.1,26.71,124,2.6,"2022-05-26 03:49:00",0,"2022-05-26 03:01:30",1.84,144.8,15.9,151,3.5,"2022-05-26 03:53:00",0,"2022-05-26 03:17:30",-0.017,0
"2022-05-26 05:00:00",16478,60.98,"2022-05-26 04:01:00",12.72,0.572,"2022-05-26 04:00:30",0,"2022-05-26 04:00:30",971,21.42,21.74,"2022-05-26 04:00:30",21.24,"2022-05-26 04:43:30",93.9,94.8,"2022-05-26 04:50:00",92.4,"2022-05-26 04:01:00",25.34,25.48,"2022-05-26 04:02:30",25.15,"2022-05-26 04:58:00",27.32,27.47,"2022-05-26 04:01:00",27.2,"2022-05-26 04:56:30",27.95,28.07,"2022-05-26 04:19:30",27.77,"2022-05-26 04:47:30",28.67,28.76,"2022-05-26 04:02:00",28.58,"2022-05-26 04:29:00",28.79,28.88,"2022-05-26 04:15:30",28.68,"2022-05-26 04:59:00",29.13,29.18,"2022-05-26 04:06:30",29.09,"2022-05-26 04:41:30",18.62,18.68,"2022-05-26 04:01:30",18.58,"2022-05-26 04:56:30",9.69,9.71,"2022-05-26 04:08:00",9.67,"2022-05-26 04:57:30",5.148,5.155,"2022-05-26 04:00:30",5.139,"2022-05-26 04:46:00",15.92,15.94,"2022-05-26 04:56:00",15.9,"2022-05-26 04:47:00",18.22,18.24,"2022-05-26 04:19:00",18.21,"2022-05-26 04:08:00",28.08,28.09,"2022-05-26 04:17:00",28.07,"2022-05-26 04:23:00",0.0002049037,0,0.778,147.7,26.3,152,1.8,"2022-05-26 04:10:30",0,"2022-05-26 04:22:30",1.557,153.8,17.42,147,3.2,"2022-05-26 04:18:00",0.4,"2022-05-26 04:22:30",-0.02,0
"2022-05-26 06:00:00",16479,60.88,"2022-05-26 05:47:00",12.71,0.571,"2022-05-26 05:41:00",0,"2022-05-26 05:00:30",971,21.33,21.48,"2022-05-26 05:51:00",21.18,"2022-05-26 05:22:00",94.1,94.8,"2022-05-26 05:06:30",93.1,"2022-05-26 05:47:30",25.1,25.26,"2022-05-26 05:01:00",24.99,"2022-05-26 05:33:00",27.17,27.26,"2022-05-26 05:01:00",27.05,"2022-05-26 05:39:30",27.8,27.89,"2022-05-26 05:09:30",27.72,"2022-05-26 05:22:30",28.54,28.71,"2022-05-26 05:07:30",28.44,"2022-05-26 05:41:30",28.72,28.81,"2022-05-26 05:08:30",28.63,"2022-05-26 05:43:30",29.13,29.2,"2022-05-26 05:51:30",29.07,"2022-05-26 05:14:00",18.55,18.59,"2022-05-26 05:02:30",18.51,"2022-05-26 05:58:00",9.66,9.68,"2022-05-26 05:01:30",9.65,"2022-05-26 05:48:30",5.138,5.151,"2022-05-26 05:03:30",5.128,"2022-05-26 05:54:00",15.92,15.93,"2022-05-26 05:04:30",15.9,"2022-05-26 05:12:30",18.22,18.24,"2022-05-26 05:15:00",18.21,"2022-05-26 05:19:30",28.09,28.09,"2022-05-26 05:02:00",28.08,"2022-05-26 05:12:30",0.0002308121,0,0.664,155.7,30.69,117,1.7,"2022-05-26 05:14:30",0,"2022-05-26 05:01:00",1.512,162.5,20.79,162,3.1,"2022-05-26 05:29:30",0.4,"2022-05-26 05:41:00",-0.021,0.001
"2022-05-26 07:00:00",16480,59.61,"2022-05-26 06:41:00",12.7,0.548,"2022-05-26 06:22:30",0,"2022-05-26 06:00:30",971,21.55,21.68,"2022-05-26 06:37:30",21.46,"2022-05-26 06:55:30",94.4,96.4,"2022-05-26 06:59:00",93.1,"2022-05-26 06:32:00",25.03,25.07,"2022-05-26 06:01:00",24.97,"2022-05-26 06:55:00",27.02,27.08,"2022-05-26 06:00:30",26.85,"2022-05-26 06:57:00",27.73,27.86,"2022-05-26 06:06:00",27.55,"2022-05-26 07:00:00",28.49,28.6,"2022-05-26 06:54:00",28.44,"2022-05-26 06:10:00",28.67,28.75,"2022-05-26 06:05:00",28.58,"2022-05-26 06:28:00",29.12,29.15,"2022-05-26 06:01:30",29.09,"2022-05-26 06:04:00",18.49,18.52,"2022-05-26 06:01:30",18.48,"2022-05-26 06:46:00",9.63,9.65,"2022-05-26 06:00:30",9.62,"2022-05-26 06:40:30",5.127,5.137,"2022-05-26 06:36:00",5.112,"2022-05-26 06:59:30",15.91,15.92,"2022-05-26 06:00:30",15.89,"2022-05-26 06:34:30",18.22,18.24,"2022-05-26 06:06:00",18.2,"2022-05-26 07:00:00",28.08,28.09,"2022-05-26 06:01:30",28.08,"2022-05-26 06:04:30",9.897645e-05,0,0.855,138.6,34.28,121,2.1,"2022-05-26 06:37:00",0,"2022-05-26 06:03:30",1.587,147.6,24.33,177,3.9,"2022-05-26 06:32:00",0,"2022-05-26 06:05:00",0.004,0.29
"2022-05-26 08:00:00",16481,59.52,"2022-05-26 07:53:30",12.67,0.567,"2022-05-26 07:11:30",0,"2022-05-26 07:00:30",971,21.33,21.48,"2022-05-26 07:00:30",21.25,"2022-05-26 07:49:00",97.3,98.3,"2022-05-26 07:50:00",95.6,"2022-05-26 07:01:00",25,25.07,"2022-05-26 07:01:00",24.87,"2022-05-26 07:55:30",26.85,26.95,"2022-05-26 07:03:00",26.8,"2022-05-26 07:06:30",27.6,27.72,"2022-05-26 07:02:00",27.5,"2022-05-26 07:54:00",28.41,28.54,"2022-05-26 07:05:30",28.24,"2022-05-26 07:57:30",28.65,28.69,"2022-05-26 07:02:30",28.58,"2022-05-26 07:46:30",29.12,29.15,"2022-05-26 07:01:00",29.07,"2022-05-26 07:14:30",18.47,18.49,"2022-05-26 07:05:30",18.45,"2022-05-26 07:51:00",9.61,9.62,"2022-05-26 07:03:00",9.59,"2022-05-26 07:57:30",5.118,5.128,"2022-05-26 07:01:30",5.107,"2022-05-26 07:47:00",15.9,15.91,"2022-05-26 07:03:30",15.88,"2022-05-26 07:33:00",18.21,18.23,"2022-05-26 07:06:00",18.19,"2022-05-26 07:40:30",28.08,28.09,"2022-05-26 07:04:00",28.07,"2022-05-26 07:22:00",3.728176e-05,0,0.983,132,22.6,160,2.1,"2022-05-26 07:37:00",0,"2022-05-26 07:12:00",1.789,137.8,15.5,159,3.9,"2022-05-26 07:51:00",0.5,"2022-05-26 07:18:00",0.002,1.076
"2022-05-26 09:00:00",16482,59.47,"2022-05-26 09:00:00",12.65,0.626,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",971,21.27,21.31,"2022-05-26 08:59:00",21.24,"2022-05-26 08:51:00",97.1,98.3,"2022-05-26 08:05:30",96,"2022-05-26 08:47:00",24.87,25.05,"2022-05-26 08:04:00",24.74,"2022-05-26 08:47:00",26.81,26.84,"2022-05-26 08:00:30",26.66,"2022-05-26 08:58:30",27.48,27.65,"2022-05-26 08:07:00",27.34,"2022-05-26 08:45:30",28.3,28.41,"2022-05-26 08:02:00",28.24,"2022-05-26 08:17:30",28.65,28.69,"2022-05-26 08:01:30",28.57,"2022-05-26 08:24:00",29.12,29.15,"2022-05-26 08:00:30",29.09,"2022-05-26 08:02:30",18.44,18.48,"2022-05-26 08:04:30",18.41,"2022-05-26 08:59:30",9.58,9.59,"2022-05-26 08:03:00",9.56,"2022-05-26 08:52:30",5.113,5.121,"2022-05-26 08:33:30",5.105,"2022-05-26 08:28:30",15.89,15.91,"2022-05-26 08:10:30",15.88,"2022-05-26 08:58:00",18.19,18.2,"2022-05-26 08:01:30",18.18,"2022-05-26 08:44:30",28.07,28.09,"2022-05-26 08:00:30",28.07,"2022-05-26 08:12:00",0.0495732,0,1.583,134.1,23.97,156,4,"2022-05-26 08:49:30",0.3,"2022-05-26 08:11:30",2.831,140.3,14.03,150,4.8,"2022-05-26 08:49:30",1,"2022-05-26 08:26:30",0.013,1.868
"2022-05-26 10:00:00",16483,58,"2022-05-26 10:00:00",12.65,12.73,"2022-05-26 09:03:00",0.001,"2022-05-26 09:12:30",972,21.49,21.87,"2022-05-26 09:56:00",21.31,"2022-05-26 09:04:00",96.4,97.4,"2022-05-26 09:51:00",95.5,"2022-05-26 09:15:30",24.83,24.86,"2022-05-26 09:02:00",24.76,"2022-05-26 09:31:30",26.65,26.74,"2022-05-26 09:01:00",26.61,"2022-05-26 09:53:30",27.37,27.48,"2022-05-26 09:06:30",27.31,"2022-05-26 09:06:00",28.28,28.36,"2022-05-26 09:19:30",28.21,"2022-05-26 09:59:00",28.57,28.69,"2022-05-26 09:06:00",28.4,"2022-05-26 09:59:30",29.12,29.13,"2022-05-26 09:00:30",29.07,"2022-05-26 09:17:00",18.4,18.42,"2022-05-26 09:02:30",18.38,"2022-05-26 09:39:30",9.56,9.57,"2022-05-26 09:01:00",9.54,"2022-05-26 09:57:00",5.104,5.114,"2022-05-26 09:09:00",5.096,"2022-05-26 09:53:00",15.88,15.9,"2022-05-26 09:02:30",15.86,"2022-05-26 09:59:00",18.19,18.2,"2022-05-26 09:05:00",18.17,"2022-05-26 09:44:30",28.07,28.08,"2022-05-26 09:13:00",28.05,"2022-05-26 09:53:30",1.271405,0,1.434,131.9,21.28,159,3.1,"2022-05-26 09:59:00",0.5,"2022-05-26 09:26:30",2.431,139.3,15.98,154,4.5,"2022-05-26 09:09:00",0.7,"2022-05-26 09:29:00",0.222,2.534
"2022-05-26 11:00:00",16484,55.81,"2022-05-26 11:00:00",12.97,13.09,"2022-05-26 10:00:30",0.002,"2022-05-26 10:05:00",972,22.06,22.61,"2022-05-26 10:59:30",21.8,"2022-05-26 10:01:00",96.2,97.6,"2022-05-26 10:06:30",94.2,"2022-05-26 11:00:00",24.96,25.13,"2022-05-26 10:59:30",24.76,"2022-05-26 10:02:30",26.61,26.66,"2022-05-26 10:03:00",26.51,"2022-05-26 10:45:30",27.32,27.46,"2022-05-26 10:02:00",27.13,"2022-05-26 10:47:30",28.19,28.34,"2022-05-26 10:08:00",28.07,"2022-05-26 10:47:30",28.48,28.57,"2022-05-26 10:07:30",28.37,"2022-05-26 10:50:00",29.12,29.13,"2022-05-26 10:01:00",29.06,"2022-05-26 10:08:00",18.42,18.46,"2022-05-26 10:57:30",18.39,"2022-05-26 10:03:00",9.53,9.55,"2022-05-26 10:17:00",9.52,"2022-05-26 10:38:30",5.096,5.105,"2022-05-26 10:21:00",5.087,"2022-05-26 10:51:30",15.88,15.89,"2022-05-26 10:02:30",15.86,"2022-05-26 10:06:00",18.18,18.2,"2022-05-26 10:07:00",18.17,"2022-05-26 10:45:30",28.06,28.07,"2022-05-26 10:03:30",28.04,"2022-05-26 10:55:30",3.494361,0,1.888,133.7,22.62,113,4.7,"2022-05-26 10:48:00",0.5,"2022-05-26 10:10:00",3.158,139.9,16.45,155,6.3,"2022-05-26 10:51:00",1.2,"2022-05-26 10:10:30",0.596,3.003
"2022-05-26 12:00:00",16485,51.5,"2022-05-26 11:34:30",13.39,13.92,"2022-05-26 11:04:30",0.367,"2022-05-26 11:05:30",973,23.15,23.7,"2022-05-26 11:29:30",22.57,"2022-05-26 11:07:00",92.8,95.5,"2022-05-26 11:49:30",88.1,"2022-05-26 11:31:00",25.33,25.65,"2022-05-26 12:00:00",25.04,"2022-05-26 11:00:30",26.61,26.66,"2022-05-26 11:58:00",26.51,"2022-05-26 11:01:00",27.17,27.33,"2022-05-26 11:00:30",27.08,"2022-05-26 11:37:00",28.09,28.18,"2022-05-26 11:09:30",28.03,"2022-05-26 11:10:30",28.46,28.5,"2022-05-26 11:06:30",28.39,"2022-05-26 11:03:30",29.1,29.13,"2022-05-26 11:00:30",29.02,"2022-05-26 11:46:30",18.49,18.55,"2022-05-26 11:57:30",18.45,"2022-05-26 11:04:00",9.52,9.53,"2022-05-26 11:04:00",9.51,"2022-05-26 11:30:00",5.094,5.103,"2022-05-26 11:10:00",5.084,"2022-05-26 11:58:30",15.87,15.88,"2022-05-26 11:00:30",15.86,"2022-05-26 11:39:30",18.16,18.18,"2022-05-26 11:01:00",18.15,"2022-05-26 11:52:00",28.05,28.06,"2022-05-26 11:05:00",28.03,"2022-05-26 11:43:00",6.047056,0,2.16,125.2,21.52,115,4,"2022-05-26 11:38:30",0.4,"2022-05-26 11:48:30",3.521,135.3,19.2,156,6.8,"2022-05-26 11:34:00",0.6,"2022-05-26 11:57:30",1.074,3.238
"2022-05-26 13:00:00",16486,53.2,"2022-05-26 12:55:00",13.52,14.52,"2022-05-26 12:10:30",0.253,"2022-05-26 12:50:00",973,23.55,24.19,"2022-05-26 12:50:00",23.24,"2022-05-26 12:01:00",92.7,95.1,"2022-05-26 12:28:30",89.7,"2022-05-26 12:57:00",25.84,26.18,"2022-05-26 12:58:30",25.55,"2022-05-26 12:05:00",26.71,26.84,"2022-05-26 12:41:00",26.62,"2022-05-26 12:04:00",27.17,27.27,"2022-05-26 12:16:00",27.08,"2022-05-26 12:01:00",28.09,28.15,"2022-05-26 12:15:00",28,"2022-05-26 12:55:00",28.46,28.49,"2022-05-26 12:02:00",28.37,"2022-05-26 12:11:00",29.06,29.13,"2022-05-26 12:01:30",28.95,"2022-05-26 12:55:00",18.61,18.69,"2022-05-26 12:59:30",18.54,"2022-05-26 12:01:30",9.51,9.52,"2022-05-26 12:25:00",9.5,"2022-05-26 12:25:30",5.088,5.094,"2022-05-26 12:03:30",5.08,"2022-05-26 12:58:00",15.86,15.87,"2022-05-26 12:59:00",15.85,"2022-05-26 12:32:00",18.15,18.16,"2022-05-26 12:00:30",18.14,"2022-05-26 12:41:00",28.04,28.05,"2022-05-26 12:01:30",28.02,"2022-05-26 12:59:00",7.233796,0,2.442,133.5,23.09,126,6.2,"2022-05-26 12:58:00",0.3,"2022-05-26 12:58:30",4.367,139.1,16.16,136,8.1,"2022-05-26 12:56:00",1.3,"2022-05-26 12:02:00",1.287,3.22
"2022-05-26 14:00:00",16487,48.99,"2022-05-26 13:59:00",13.52,16.85,"2022-05-26 13:59:00",0.227,"2022-05-26 13:11:00",972,24.42,25.86,"2022-05-26 13:56:00",23.27,"2022-05-26 13:08:00",89.6,95,"2022-05-26 13:11:00",83.4,"2022-05-26 13:57:00",26.38,26.79,"2022-05-26 14:00:00",26.12,"2022-05-26 13:02:00",26.9,27.05,"2022-05-26 13:51:30",26.78,"2022-05-26 13:17:30",27.16,27.25,"2022-05-26 13:30:30",27.08,"2022-05-26 13:04:30",28.04,28.15,"2022-05-26 13:02:00",27.93,"2022-05-26 13:59:30",28.44,28.49,"2022-05-26 13:03:00",28.29,"2022-05-26 13:55:00",28.97,29.1,"2022-05-26 13:11:00",28.92,"2022-05-26 13:02:00",18.78,18.89,"2022-05-26 14:00:00",18.68,"2022-05-26 13:00:30",9.51,9.52,"2022-05-26 13:27:30",9.5,"2022-05-26 13:48:00",5.087,5.091,"2022-05-26 13:00:30",5.08,"2022-05-26 13:17:00",15.86,15.87,"2022-05-26 13:09:00",15.85,"2022-05-26 13:00:30",18.13,18.15,"2022-05-26 13:02:00",18.12,"2022-05-26 13:45:00",28.04,28.05,"2022-05-26 13:13:00",28.02,"2022-05-26 13:36:30",11.738,0,2.857,127.3,22.05,129,6.3,"2022-05-26 13:22:00",0.8,"2022-05-26 13:39:00",4.896,139,16.64,171,9.7,"2022-05-26 13:26:30",2,"2022-05-26 13:44:00",2.111,2.95
"2022-05-26 15:00:00",16488,48.82,"2022-05-26 15:00:00",13.54,18.36,"2022-05-26 14:00:30",0.216,"2022-05-26 14:45:30",971,24.55,26.17,"2022-05-26 15:00:00",23.47,"2022-05-26 14:15:00",88.6,94.2,"2022-05-26 14:24:00",80.1,"2022-05-26 14:59:30",26.99,27.24,"2022-05-26 14:57:30",26.77,"2022-05-26 14:00:30",27.16,27.26,"2022-05-26 14:36:00",27.01,"2022-05-26 14:04:30",27.22,27.41,"2022-05-26 14:53:00",27.08,"2022-05-26 14:03:30",28,28.11,"2022-05-26 14:25:00",27.91,"2022-05-26 14:18:30",28.39,28.49,"2022-05-26 14:34:30",28.22,"2022-05-26 14:40:00",28.93,29,"2022-05-26 14:01:30",28.89,"2022-05-26 14:39:00",19.06,19.18,"2022-05-26 14:58:30",18.89,"2022-05-26 14:01:00",9.51,9.52,"2022-05-26 14:14:30",9.5,"2022-05-26 14:31:30",5.087,5.094,"2022-05-26 14:03:00",5.078,"2022-05-26 14:44:00",15.87,15.88,"2022-05-26 14:37:30",15.85,"2022-05-26 14:11:30",18.13,18.15,"2022-05-26 14:19:00",18.11,"2022-05-26 14:28:00",28.03,28.05,"2022-05-26 14:01:00",28.02,"2022-05-26 14:36:00",12.62177,0,3.201,132.3,22.13,67,6.1,"2022-05-26 14:43:00",0.8,"2022-05-26 14:57:30",5.443,143.2,14.83,122,9.8,"2022-05-26 14:12:30",2,"2022-05-26 14:22:00",2.249,2.456
"2022-05-26 16:00:00",16489,48.07,"2022-05-26 15:03:30",13.53,17.05,"2022-05-26 15:25:00",0.204,"2022-05-26 15:46:30",971,25.58,26.58,"2022-05-26 15:56:30",24.86,"2022-05-26 15:11:30",82.1,87.1,"2022-05-26 15:29:00",76.15,"2022-05-26 15:55:30",27.63,27.83,"2022-05-26 15:59:00",27.21,"2022-05-26 15:01:00",27.42,27.66,"2022-05-26 15:56:30",27.2,"2022-05-26 15:03:00",27.35,27.48,"2022-05-26 15:40:00",27.21,"2022-05-26 15:11:00",28.01,28.14,"2022-05-26 15:50:30",27.89,"2022-05-26 15:09:30",28.31,28.4,"2022-05-26 15:27:30",28.22,"2022-05-26 15:44:00",28.92,28.97,"2022-05-26 15:10:00",28.89,"2022-05-26 15:06:30",19.27,19.34,"2022-05-26 15:58:00",19.18,"2022-05-26 15:02:30",9.51,9.52,"2022-05-26 15:13:00",9.5,"2022-05-26 15:55:00",5.086,5.094,"2022-05-26 15:43:00",5.078,"2022-05-26 15:20:00",15.87,15.89,"2022-05-26 15:37:30",15.86,"2022-05-26 15:14:00",18.13,18.15,"2022-05-26 15:11:00",18.11,"2022-05-26 15:06:30",28.02,28.04,"2022-05-26 15:06:00",28.01,"2022-05-26 15:45:30",11.57039,0,2.924,135,24.73,120,7,"2022-05-26 15:38:00",0.7,"2022-05-26 15:45:30",5.337,140.5,15.63,133,9.5,"2022-05-26 15:05:30",1.3,"2022-05-26 15:33:30",2.134,1.778
"2022-05-26 17:00:00",16490,49.76,"2022-05-26 16:30:30",13.5,14.45,"2022-05-26 16:31:00",0.164,"2022-05-26 16:22:30",969,26.5,27.73,"2022-05-26 16:59:00",25.53,"2022-05-26 16:37:30",74.67,81.6,"2022-05-26 16:36:30",65.26,"2022-05-26 17:00:00",27.97,28.12,"2022-05-26 17:00:00",27.79,"2022-05-26 16:02:00",27.74,27.88,"2022-05-26 16:45:30",27.59,"2022-05-26 16:04:30",27.44,27.62,"2022-05-26 16:56:00",27.29,"2022-05-26 16:21:30",28.07,28.15,"2022-05-26 16:48:30",27.93,"2022-05-26 16:06:30",28.29,28.36,"2022-05-26 16:04:30",28.19,"2022-05-26 16:28:00",28.92,28.95,"2022-05-26 16:12:00",28.89,"2022-05-26 16:46:00",19.33,19.36,"2022-05-26 16:04:30",19.31,"2022-05-26 16:45:00",9.51,9.52,"2022-05-26 16:32:30",9.49,"2022-05-26 16:30:30",5.091,5.098,"2022-05-26 16:27:00",5.08,"2022-05-26 16:57:00",15.88,15.89,"2022-05-26 16:15:30",15.87,"2022-05-26 16:01:00",18.13,18.14,"2022-05-26 16:04:00",18.11,"2022-05-26 16:06:00",28.01,28.02,"2022-05-26 16:02:30",28,"2022-05-26 16:23:00",10.73031,0,2.826,134.4,22.19,100,5.9,"2022-05-26 16:11:30",0.7,"2022-05-26 16:40:00",5.23,142,14.7,123,9.9,"2022-05-26 16:31:00",0.8,"2022-05-26 16:49:30",2.03,0.988
"2022-05-26 18:00:00",16491,48.89,"2022-05-26 17:21:30",13.49,18.61,"2022-05-26 17:10:00",0.172,"2022-05-26 17:03:00",969,27.92,28.44,"2022-05-26 17:07:00",27.53,"2022-05-26 17:02:00",63.28,65.62,"2022-05-26 17:01:00",60.54,"2022-05-26 18:00:00",28.34,28.53,"2022-05-26 17:51:30",28.04,"2022-05-26 17:01:00",27.96,28.09,"2022-05-26 17:49:00",27.78,"2022-05-26 17:04:30",27.6,27.76,"2022-05-26 17:56:00",27.52,"2022-05-26 17:01:00",28.1,28.17,"2022-05-26 17:08:00",28.02,"2022-05-26 17:26:30",28.28,28.34,"2022-05-26 17:28:00",28.22,"2022-05-26 17:41:30",28.92,28.94,"2022-05-26 17:05:00",28.87,"2022-05-26 17:58:30",19.33,19.35,"2022-05-26 17:46:30",19.28,"2022-05-26 17:06:30",9.49,9.51,"2022-05-26 17:18:30",9.48,"2022-05-26 17:49:00",5.093,5.1,"2022-05-26 17:40:00",5.087,"2022-05-26 17:03:00",15.89,15.91,"2022-05-26 17:54:00",15.87,"2022-05-26 17:05:30",18.13,18.15,"2022-05-26 17:48:00",18.11,"2022-05-26 17:12:30",28,28.02,"2022-05-26 17:09:30",27.99,"2022-05-26 17:57:00",9.224805,0,3.287,123.2,23.9,142,6.8,"2022-05-26 17:55:00",0.9,"2022-05-26 17:31:30",5.374,129.6,19.93,156,10.2,"2022-05-26 17:59:00",0.9,"2022-05-26 17:52:00",1.787,0.223
"2022-05-26 19:00:00",16492,50.93,"2022-05-26 18:00:30",13.5,17.43,"2022-05-26 18:44:30",0.166,"2022-05-26 18:50:30",969,27.88,28.2,"2022-05-26 18:30:00",27.27,"2022-05-26 18:46:30",63.72,68.16,"2022-05-26 18:47:00",59.7,"2022-05-26 18:01:00",28.39,28.51,"2022-05-26 18:00:30",28.2,"2022-05-26 19:00:00",28.14,28.28,"2022-05-26 18:37:30",27.99,"2022-05-26 18:05:30",27.79,27.88,"2022-05-26 18:23:00",27.63,"2022-05-26 18:01:00",28.11,28.28,"2022-05-26 18:59:30",28.03,"2022-05-26 18:14:00",28.31,28.46,"2022-05-26 19:00:00",28.24,"2022-05-26 18:13:00",28.92,28.92,"2022-05-26 18:01:00",28.86,"2022-05-26 18:22:30",19.29,19.34,"2022-05-26 18:02:00",19.24,"2022-05-26 18:39:30",9.48,9.5,"2022-05-26 18:18:00",9.46,"2022-05-26 18:55:00",5.091,5.098,"2022-05-26 19:00:00",5.082,"2022-05-26 18:23:00",15.92,15.94,"2022-05-26 18:51:30",15.9,"2022-05-26 18:02:30",18.13,18.15,"2022-05-26 18:14:00",18.12,"2022-05-26 18:01:30",28,28,"2022-05-26 18:00:30",27.99,"2022-05-26 18:01:00",5.925014,0,2.593,135.4,27.32,97,6.6,"2022-05-26 18:35:00",0.5,"2022-05-26 18:57:30",4.655,141.7,21.88,144,9.9,"2022-05-26 18:33:00",0,"2022-05-26 18:52:30",0.526,0
"2022-05-26 20:00:00",16493,52.7,"2022-05-26 19:04:00",13,13.07,"2022-05-26 20:00:00",0,"2022-05-26 19:21:30",970,26.11,27.67,"2022-05-26 19:00:30",24.6,"2022-05-26 19:59:00",75.52,84.2,"2022-05-26 19:51:00",66.6,"2022-05-26 19:03:30",28.1,28.25,"2022-05-26 19:01:00",27.81,"2022-05-26 19:52:30",28.21,28.29,"2022-05-26 19:53:30",28.14,"2022-05-26 19:58:00",27.85,28,"2022-05-26 20:00:00",27.74,"2022-05-26 19:04:00",28.26,28.34,"2022-05-26 19:30:30",28.15,"2022-05-26 19:01:00",28.36,28.46,"2022-05-26 19:56:00",28.25,"2022-05-26 19:03:00",28.91,28.92,"2022-05-26 19:01:00",28.85,"2022-05-26 19:16:30",19.24,19.28,"2022-05-26 19:05:30",19.17,"2022-05-26 19:59:30",9.46,9.47,"2022-05-26 19:03:00",9.45,"2022-05-26 19:41:00",5.095,5.103,"2022-05-26 19:27:00",5.087,"2022-05-26 19:30:30",15.93,15.95,"2022-05-26 19:59:00",15.91,"2022-05-26 19:04:30",18.14,18.16,"2022-05-26 19:49:30",18.12,"2022-05-26 19:15:00",28,28.01,"2022-05-26 19:11:00",27.99,"2022-05-26 19:00:30",1.649954,0,1.914,146.3,25.21,143,4.6,"2022-05-26 19:14:00",0,"2022-05-26 19:34:00",3.456,155.6,16.99,139,7.5,"2022-05-26 19:25:00",0.7,"2022-05-26 19:42:00",0.15,0
"2022-05-26 21:00:00",16494,59.61,"2022-05-26 20:00:30",12.85,0.738,"2022-05-26 21:00:00",0,"2022-05-26 20:13:30",971,24.38,24.75,"2022-05-26 20:10:00",23.9,"2022-05-26 20:59:30",82.3,84,"2022-05-26 21:00:00",79.99,"2022-05-26 20:08:30",27.42,27.81,"2022-05-26 20:00:30",26.98,"2022-05-26 20:59:00",28.19,28.3,"2022-05-26 20:26:30",28.01,"2022-05-26 20:59:30",27.98,28.12,"2022-05-26 20:53:00",27.84,"2022-05-26 20:03:30",28.28,28.37,"2022-05-26 20:03:30",28.24,"2022-05-26 20:02:00",28.43,28.49,"2022-05-26 20:14:30",28.29,"2022-05-26 20:05:30",28.91,28.94,"2022-05-26 20:18:00",28.87,"2022-05-26 20:24:00",19.1,19.17,"2022-05-26 20:00:30",19.02,"2022-05-26 20:55:30",9.45,9.46,"2022-05-26 20:03:00",9.43,"2022-05-26 20:37:00",5.094,5.103,"2022-05-26 20:06:30",5.087,"2022-05-26 20:11:00",15.96,15.98,"2022-05-26 20:49:30",15.94,"2022-05-26 20:01:00",18.15,18.16,"2022-05-26 20:26:00",18.13,"2022-05-26 20:04:00",28,28.02,"2022-05-26 20:24:30",27.99,"2022-05-26 20:02:30",0.1428,0,1.097,153.5,28.67,9,3.3,"2022-05-26 20:02:00",0,"2022-05-26 20:27:00",2.098,163.2,20.82,175,5.2,"2022-05-26 20:02:00",0.4,"2022-05-26 20:54:30",0.003,0
"2022-05-26 22:00:00",16495,61.06,"2022-05-26 21:01:00",12.82,0.423,"2022-05-26 21:52:30",0,"2022-05-26 21:00:30",972,23.34,23.9,"2022-05-26 21:01:30",23.05,"2022-05-26 22:00:00",87.2,89.3,"2022-05-26 21:59:00",83.6,"2022-05-26 21:01:00",26.75,27.02,"2022-05-26 21:02:00",26.45,"2022-05-26 21:58:00",28.03,28.13,"2022-05-26 21:06:30",27.89,"2022-05-26 21:58:30",28,28.1,"2022-05-26 21:41:00",27.93,"2022-05-26 21:09:30",28.3,28.38,"2022-05-26 21:43:30",28.24,"2022-05-26 21:01:00",28.46,28.49,"2022-05-26 21:09:30",28.37,"2022-05-26 21:57:00",28.92,28.92,"2022-05-26 21:01:00",28.85,"2022-05-26 21:41:00",18.96,19.04,"2022-05-26 21:00:30",18.89,"2022-05-26 21:52:00",9.42,9.45,"2022-05-26 21:01:00",9.4,"2022-05-26 21:59:30",5.091,5.098,"2022-05-26 21:45:00",5.084,"2022-05-26 21:20:00",15.99,16.01,"2022-05-26 21:56:00",15.97,"2022-05-26 21:00:30",18.16,18.18,"2022-05-26 21:57:30",18.15,"2022-05-26 21:03:00",28,28.02,"2022-05-26 21:43:00",27.99,"2022-05-26 21:06:30",4.731564e-05,0,0.724,150.9,32.39,161,4.6,"2022-05-26 21:59:00",0,"2022-05-26 21:01:30",1.558,162.1,20.54,144,6.6,"2022-05-26 21:59:30",0,"2022-05-26 21:20:30",-0.018,0
"2022-05-26 23:00:00",16496,61.38,"2022-05-26 22:00:30",12.8,0.497,"2022-05-26 22:00:30",0,"2022-05-26 22:00:30",972,21.66,22.99,"2022-05-26 22:00:30",21.26,"2022-05-26 22:42:00",94.3,96.1,"2022-05-26 22:50:00",88.2,"2022-05-26 22:00:30",26.22,26.49,"2022-05-26 22:00:30",25.94,"2022-05-26 22:52:00",27.83,27.96,"2022-05-26 22:01:00",27.65,"2022-05-26 22:49:00",27.97,28.07,"2022-05-26 22:12:30",27.79,"2022-05-26 22:58:30",28.33,28.45,"2022-05-26 22:53:00",28.24,"2022-05-26 22:14:00",28.45,28.49,"2022-05-26 22:05:00",28.37,"2022-05-26 22:01:00",28.92,28.92,"2022-05-26 22:00:30",28.88,"2022-05-26 22:52:00",18.87,18.91,"2022-05-26 22:00:30",18.81,"2022-05-26 22:44:00",9.4,9.42,"2022-05-26 22:01:00",9.38,"2022-05-26 22:54:30",5.087,5.096,"2022-05-26 22:11:30",5.078,"2022-05-26 22:51:30",16.01,16.02,"2022-05-26 22:55:00",15.99,"2022-05-26 22:02:00",18.17,18.18,"2022-05-26 22:28:30",18.16,"2022-05-26 22:00:30",28.01,28.02,"2022-05-26 22:36:30",28,"2022-05-26 22:02:00",5.325352e-05,0,2.481,135.7,20.94,147,8.4,"2022-05-26 22:00:30",0.8,"2022-05-26 22:38:30",4.872,145.1,12.8,142,10.9,"2022-05-26 22:03:00",1.1,"2022-05-26 22:47:30",-0.011,0
"2022-05-27 00:00:00",16497,61.66,"2022-05-27 00:00:00",12.79,0.487,"2022-05-26 23:59:00",0,"2022-05-26 23:00:30",972,21.71,21.74,"2022-05-26 23:45:30",21.63,"2022-05-26 23:28:00",94.2,94.9,"2022-05-26 23:49:30",93.3,"2022-05-26 23:04:00",25.76,25.98,"2022-05-26 23:01:00",25.57,"2022-05-26 23:55:30",27.58,27.68,"2022-05-26 23:00:30",27.43,"2022-05-26 23:52:30",27.84,28.02,"2022-05-26 23:01:30",27.72,"2022-05-26 23:47:30",28.34,28.44,"2022-05-26 23:01:30",28.24,"2022-05-26 23:24:30",28.46,28.49,"2022-05-26 23:01:00",28.39,"2022-05-26 23:11:00",28.92,28.92,"2022-05-26 23:00:30",28.87,"2022-05-26 23:23:30",18.79,18.83,"2022-05-26 23:01:30",18.74,"2022-05-26 23:56:30",9.37,9.39,"2022-05-26 23:00:30",9.35,"2022-05-26 23:55:00",5.083,5.091,"2022-05-26 23:01:30",5.075,"2022-05-26 23:46:00",16.02,16.03,"2022-05-26 23:52:30",16,"2022-05-26 23:07:30",18.18,18.19,"2022-05-26 23:25:00",18.18,"2022-05-26 23:02:30",28.02,28.03,"2022-05-26 23:37:30",28.01,"2022-05-26 23:00:30",0.0001984276,0,1.752,137.1,24.15,181,4.3,"2022-05-26 23:48:00",0.3,"2022-05-26 23:26:00",3.104,144,14.99,162,5.5,"2022-05-26 23:18:30",1.1,"2022-05-26 23:53:30",-0.014,0
"2022-05-27 01:00:00",16498,60.62,"2022-05-27 01:00:00",12.77,0.478,"2022-05-27 00:53:30",0,"2022-05-27 00:00:30",973,21.79,21.87,"2022-05-27 00:45:30",21.69,"2022-05-27 00:23:00",94.8,95.3,"2022-05-27 00:51:00",94,"2022-05-27 00:18:00",25.44,25.69,"2022-05-27 00:03:00",25.24,"2022-05-27 00:59:00",27.34,27.47,"2022-05-27 00:00:30",27.24,"2022-05-27 00:41:30",27.78,27.86,"2022-05-27 00:03:00",27.71,"2022-05-27 00:28:00",28.32,28.42,"2022-05-27 00:43:00",28.24,"2022-05-27 00:21:00",28.46,28.5,"2022-05-27 00:23:00",28.35,"2022-05-27 00:04:30",28.92,28.94,"2022-05-27 00:30:30",28.89,"2022-05-27 00:06:00",18.72,18.75,"2022-05-27 00:05:30",18.68,"2022-05-27 00:45:30",9.34,9.35,"2022-05-27 00:00:30",9.32,"2022-05-27 01:00:00",5.07,5.08,"2022-05-27 00:01:30",5.059,"2022-05-27 00:45:30",16.02,16.03,"2022-05-27 00:02:30",16.01,"2022-05-27 00:01:30",18.19,18.2,"2022-05-27 00:38:00",18.18,"2022-05-27 00:02:30",28.02,28.04,"2022-05-27 00:20:30",28.02,"2022-05-27 00:00:30",0.0001586566,0,1.513,137.1,21.56,101,3.4,"2022-05-27 00:18:00",0.4,"2022-05-27 00:54:30",2.614,144.8,15.5,140,5.3,"2022-05-27 00:18:00",0.9,"2022-05-27 00:53:00",-0.016,0
"2022-05-27 02:00:00",16499,60.08,"2022-05-27 01:37:30",12.76,0.478,"2022-05-27 01:10:30",0,"2022-05-27 01:00:30",972,21.88,21.94,"2022-05-27 01:13:30",21.83,"2022-05-27 01:25:00",94,95,"2022-05-27 01:04:30",93,"2022-05-27 01:48:00",25.24,25.38,"2022-05-27 01:01:30",25.14,"2022-05-27 01:59:00",27.13,27.26,"2022-05-27 01:00:30",27.03,"2022-05-27 01:43:30",27.66,27.86,"2022-05-27 01:14:30",27.5,"2022-05-27 02:00:00",28.3,28.4,"2022-05-27 01:22:00",28.24,"2022-05-27 01:02:30",28.47,28.49,"2022-05-27 01:02:00",28.41,"2022-05-27 01:17:30",28.92,28.95,"2022-05-27 01:14:00",28.87,"2022-05-27 01:13:30",18.67,18.7,"2022-05-27 01:00:30",18.64,"2022-05-27 01:53:30",9.31,9.32,"2022-05-27 01:03:00",9.3,"2022-05-27 01:52:30",5.062,5.069,"2022-05-27 01:07:00",5.055,"2022-05-27 01:10:00",16.02,16.03,"2022-05-27 01:01:00",16.01,"2022-05-27 01:58:00",18.19,18.2,"2022-05-27 01:07:30",18.19,"2022-05-27 01:01:00",28.03,28.04,"2022-05-27 01:32:00",28.02,"2022-05-27 01:00:30",0.0001155609,0,1.469,146.5,26.47,166,4,"2022-05-27 01:25:00",0.3,"2022-05-27 01:11:30",2.723,146.2,14.64,131,5.5,"2022-05-27 01:48:00",0.3,"2022-05-27 01:35:30",-0.015,0
"2022-05-27 03:00:00",16500,59.91,"2022-05-27 02:43:30",12.74,0.479,"2022-05-27 02:32:00",0,"2022-05-27 02:00:30",972,21.96,22.07,"2022-05-27 02:15:30",21.83,"2022-05-27 02:52:00",93.3,94.2,"2022-05-27 02:50:30",92.3,"2022-05-27 02:17:00",25.08,25.28,"2022-05-27 02:08:00",24.95,"2022-05-27 02:38:00",26.95,27.07,"2022-05-27 02:06:00",26.82,"2022-05-27 02:55:00",27.54,27.67,"2022-05-27 02:04:30",27.39,"2022-05-27 03:00:00",28.29,28.39,"2022-05-27 02:40:30",28.21,"2022-05-27 02:56:30",28.47,28.49,"2022-05-27 02:01:00",28.41,"2022-05-27 02:23:00",28.92,28.95,"2022-05-27 02:50:30",28.88,"2022-05-27 02:35:00",18.63,18.66,"2022-05-27 02:05:30",18.59,"2022-05-27 03:00:00",9.29,9.3,"2022-05-27 02:00:30",9.28,"2022-05-27 02:51:00",5.051,5.062,"2022-05-27 02:06:00",5.041,"2022-05-27 02:44:30",16.01,16.02,"2022-05-27 02:05:30",16,"2022-05-27 02:23:00",18.19,18.2,"2022-05-27 02:10:00",18.18,"2022-05-27 02:30:30",28.03,28.04,"2022-05-27 02:37:00",28.02,"2022-05-27 02:41:00",6.874306e-05,0,1.333,129.6,24.35,158,3.1,"2022-05-27 02:09:30",0,"2022-05-27 02:01:30",2.418,138.9,16.25,144,4.9,"2022-05-27 02:09:30",0.6,"2022-05-27 02:40:00",-0.016,0
"2022-05-27 04:00:00",16501,59.63,"2022-05-27 04:00:00",12.73,0.467,"2022-05-27 03:30:00",0,"2022-05-27 03:00:30",971,21.86,21.97,"2022-05-27 03:55:30",21.83,"2022-05-27 03:15:00",94,95.1,"2022-05-27 03:35:30",92.8,"2022-05-27 04:00:00",24.97,25.07,"2022-05-27 03:00:30",24.84,"2022-05-27 03:55:00",26.83,26.84,"2022-05-27 03:00:30",26.69,"2022-05-27 03:59:30",27.39,27.54,"2022-05-27 03:02:00",27.29,"2022-05-27 03:48:00",28.23,28.36,"2022-05-27 03:09:00",28.08,"2022-05-27 03:56:30",28.46,28.49,"2022-05-27 03:00:30",28.37,"2022-05-27 03:48:00",28.92,28.95,"2022-05-27 03:19:30",28.9,"2022-05-27 03:22:00",18.58,18.61,"2022-05-27 03:19:30",18.56,"2022-05-27 03:36:00",9.27,9.28,"2022-05-27 03:00:30",9.25,"2022-05-27 03:51:30",5.045,5.055,"2022-05-27 03:00:30",5.037,"2022-05-27 03:45:30",16.01,16.02,"2022-05-27 03:43:00",15.99,"2022-05-27 03:30:00",18.18,18.2,"2022-05-27 03:25:30",18.18,"2022-05-27 03:38:00",28.03,28.04,"2022-05-27 03:30:30",28.03,"2022-05-27 03:01:30",6.093017e-05,0,0.975,144.2,26.13,93,2.7,"2022-05-27 03:44:30",0,"2022-05-27 03:28:00",1.886,153.4,18.66,137,4.1,"2022-05-27 03:40:30",0,"2022-05-27 03:32:00",-0.019,0
"2022-05-27 05:00:00",16502,58.94,"2022-05-27 04:57:00",12.72,0.482,"2022-05-27 04:02:30",0,"2022-05-27 04:00:30",971,22.07,22.13,"2022-05-27 04:37:00",21.95,"2022-05-27 04:55:00",91.6,92.9,"2022-05-27 04:04:30",90.3,"2022-05-27 04:48:30",24.86,24.95,"2022-05-27 04:10:30",24.8,"2022-05-27 04:15:00",26.66,26.79,"2022-05-27 04:01:30",26.6,"2022-05-27 04:17:00",27.34,27.46,"2022-05-27 04:33:30",27.15,"2022-05-27 05:00:00",28.11,28.23,"2022-05-27 04:24:30",28.03,"2022-05-27 04:35:30",28.46,28.49,"2022-05-27 04:01:30",28.39,"2022-05-27 04:03:00",28.92,28.94,"2022-05-27 05:00:00",28.87,"2022-05-27 04:09:00",18.55,18.58,"2022-05-27 04:01:30",18.52,"2022-05-27 04:59:00",9.25,9.27,"2022-05-27 04:03:00",9.24,"2022-05-27 04:55:30",5.034,5.041,"2022-05-27 04:00:30",5.023,"2022-05-27 04:38:00",16.01,16.02,"2022-05-27 04:21:00",15.99,"2022-05-27 04:44:00",18.18,18.19,"2022-05-27 04:03:00",18.17,"2022-05-27 04:38:30",28.03,28.05,"2022-05-27 04:20:00",28.02,"2022-05-27 04:51:00",1.239374e-05,0,1.67,133.2,21.8,150,3.6,"2022-05-27 04:28:30",0.4,"2022-05-27 04:05:30",2.943,143.3,15.8,133,6.3,"2022-05-27 04:28:30",0.9,"2022-05-27 04:12:30",-0.012,0
"2022-05-27 06:00:00",16503,58.86,"2022-05-27 05:30:00",12.7,0.492,"2022-05-27 05:13:30",0,"2022-05-27 05:00:30",970,21.98,22.07,"2022-05-27 05:30:00",21.9,"2022-05-27 05:36:30",90.8,91.8,"2022-05-27 05:05:00",89.4,"2022-05-27 05:47:00",24.73,24.86,"2022-05-27 05:00:30",24.61,"2022-05-27 05:45:00",26.54,26.64,"2022-05-27 05:00:30",26.41,"2022-05-27 05:44:00",27.19,27.38,"2022-05-27 05:01:30",27.1,"2022-05-27 05:29:30",28.09,28.17,"2022-05-27 05:25:00",28,"2022-05-27 05:57:00",28.42,28.49,"2022-05-27 05:10:00",28.31,"2022-05-27 05:29:00",28.92,28.94,"2022-05-27 05:42:30",28.86,"2022-05-27 05:32:00",18.51,18.53,"2022-05-27 05:00:30",18.49,"2022-05-27 05:59:30",9.23,9.24,"2022-05-27 05:02:30",9.22,"2022-05-27 05:49:30",5.029,5.039,"2022-05-27 05:10:00",5.019,"2022-05-27 05:54:30",15.99,16.01,"2022-05-27 05:01:30",15.98,"2022-05-27 05:49:00",18.17,18.19,"2022-05-27 05:18:00",18.16,"2022-05-27 05:17:30",28.03,28.04,"2022-05-27 05:01:00",28.02,"2022-05-27 05:46:30",1.986046e-06,0,1.675,141.9,22.05,124,3.7,"2022-05-27 05:29:00",0.3,"2022-05-27 05:18:30",3.38,145.8,14.91,161,7.4,"2022-05-27 05:28:30",1.1,"2022-05-27 05:10:30",-0.012,0.001
"2022-05-27 07:00:00",16504,58.91,"2022-05-27 06:13:00",12.68,0.482,"2022-05-27 07:00:00",0,"2022-05-27 06:00:30",970,21.88,22.14,"2022-05-27 06:00:30",21.77,"2022-05-27 06:45:00",91.9,93.3,"2022-05-27 06:50:00",89.5,"2022-05-27 06:02:30",24.62,24.65,"2022-05-27 06:00:30",24.47,"2022-05-27 06:55:30",26.43,26.45,"2022-05-27 06:01:30",26.4,"2022-05-27 06:53:00",27.14,27.27,"2022-05-27 06:04:30",26.96,"2022-05-27 06:57:30",28.01,28.13,"2022-05-27 06:07:30",27.89,"2022-05-27 06:52:00",28.33,28.49,"2022-05-27 06:07:30",28.23,"2022-05-27 06:57:00",28.91,28.92,"2022-05-27 06:00:30",28.86,"2022-05-27 06:20:30",18.46,18.49,"2022-05-27 06:01:00",18.43,"2022-05-27 06:47:30",9.21,9.23,"2022-05-27 06:00:30",9.2,"2022-05-27 06:56:30",5.019,5.026,"2022-05-27 06:00:30",5.01,"2022-05-27 06:28:00",15.99,16,"2022-05-27 06:26:30",15.98,"2022-05-27 06:03:00",18.17,18.19,"2022-05-27 06:06:00",18.16,"2022-05-27 06:02:30",28.02,28.04,"2022-05-27 06:01:00",28.01,"2022-05-27 06:38:00",2.821807e-06,0,1.393,142.7,26.32,104,4.1,"2022-05-27 06:03:30",0,"2022-05-27 06:56:00",2.663,149,16.49,140,6.4,"2022-05-27 06:08:30",0.5,"2022-05-27 06:56:30",0.008,0.289
"2022-05-27 08:00:00",16505,58.9,"2022-05-27 07:45:00",12.65,0.479,"2022-05-27 07:04:00",0,"2022-05-27 07:00:30",971,21.84,21.88,"2022-05-27 07:00:30",21.72,"2022-05-27 07:34:30",93.4,94.6,"2022-05-27 07:51:00",92.1,"2022-05-27 07:01:00",24.47,24.55,"2022-05-27 07:01:30",24.41,"2022-05-27 08:00:00",26.37,26.43,"2022-05-27 07:00:30",26.23,"2022-05-27 07:51:30",27,27.17,"2022-05-27 07:00:30",26.89,"2022-05-27 07:32:00",27.92,28.03,"2022-05-27 07:06:00",27.83,"2022-05-27 07:57:00",28.28,28.34,"2022-05-27 07:03:30",28.17,"2022-05-27 07:59:00",28.89,28.94,"2022-05-27 07:53:00",28.77,"2022-05-27 07:56:30",18.43,18.46,"2022-05-27 07:01:00",18.42,"2022-05-27 07:48:30",9.19,9.2,"2022-05-27 07:24:30",9.18,"2022-05-27 07:34:30",5.015,5.023,"2022-05-27 07:04:30",5.007,"2022-05-27 07:08:00",15.98,15.99,"2022-05-27 07:02:00",15.97,"2022-05-27 07:09:30",18.16,18.17,"2022-05-27 07:04:00",18.14,"2022-05-27 07:36:00",28.02,28.04,"2022-05-27 07:22:00",28,"2022-05-27 07:19:30",1.572627e-07,0,0.896,152.9,27.81,120,2.5,"2022-05-27 07:33:30",0,"2022-05-27 07:01:00",1.853,158.9,18.64,159,3.9,"2022-05-27 07:37:00",0.3,"2022-05-27 07:49:00",0.005,1.073
"2022-05-27 09:00:00",16506,58.85,"2022-05-27 08:18:00",12.63,0.501,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",971,21.65,21.81,"2022-05-27 08:00:30",21.51,"2022-05-27 09:00:00",93.5,94.8,"2022-05-27 08:59:30",92.2,"2022-05-27 08:19:00",24.45,24.53,"2022-05-27 08:02:30",24.4,"2022-05-27 08:58:00",26.24,26.38,"2022-05-27 08:03:00",26.2,"2022-05-27 08:35:30",26.93,27.05,"2022-05-27 08:01:00",26.86,"2022-05-27 08:12:00",27.92,27.99,"2022-05-27 08:09:00",27.83,"2022-05-27 08:01:30",28.26,28.31,"2022-05-27 08:01:30",28.19,"2022-05-27 08:15:00",28.84,28.92,"2022-05-27 08:02:00",28.75,"2022-05-27 08:24:00",18.41,18.43,"2022-05-27 08:01:30",18.38,"2022-05-27 08:55:00",9.18,9.19,"2022-05-27 08:07:00",9.17,"2022-05-27 08:58:00",5.006,5.014,"2022-05-27 08:01:00",4.996,"2022-05-27 08:53:30",15.97,15.99,"2022-05-27 08:02:00",15.95,"2022-05-27 08:48:00",18.14,18.16,"2022-05-27 08:05:00",18.13,"2022-05-27 08:50:00",28.01,28.04,"2022-05-27 08:08:00",27.99,"2022-05-27 08:53:30",0.0611969,0,1.335,147.2,27.25,122,4.1,"2022-05-27 08:20:00",0,"2022-05-27 08:06:00",2.583,157.6,15.68,155,6.7,"2022-05-27 08:20:00",0,"2022-05-27 08:58:30",0.018,1.865
"2022-05-27 10:00:00",16507,59.12,"2022-05-27 10:00:00",12.63,12.72,"2022-05-27 09:06:00",0,"2022-05-27 09:01:30",972,21.43,21.55,"2022-05-27 09:00:30",21.33,"2022-05-27 09:38:00",96,96.8,"2022-05-27 09:51:00",94.3,"2022-05-27 09:00:30",24.4,24.45,"2022-05-27 09:00:30",24.29,"2022-05-27 09:15:30",26.19,26.24,"2022-05-27 09:16:30",26.04,"2022-05-27 09:49:00",26.89,27.03,"2022-05-27 09:17:30",26.73,"2022-05-27 09:58:30",27.86,27.99,"2022-05-27 09:03:30",27.71,"2022-05-27 09:50:30",28.24,28.29,"2022-05-27 09:03:00",28.1,"2022-05-27 09:48:00",28.79,28.9,"2022-05-27 09:32:30",28.72,"2022-05-27 09:10:30",18.38,18.4,"2022-05-27 09:03:30",18.36,"2022-05-27 09:37:00",9.16,9.17,"2022-05-27 09:01:00",9.15,"2022-05-27 09:52:00",4.998,5.003,"2022-05-27 09:01:00",4.989,"2022-05-27 09:25:00",15.96,15.97,"2022-05-27 09:39:00",15.94,"2022-05-27 09:40:00",18.13,18.15,"2022-05-27 09:05:30",18.11,"2022-05-27 09:50:30",28.01,28.03,"2022-05-27 09:05:30",27.99,"2022-05-27 09:25:00",0.837897,0,1.011,158,29.11,145,2.8,"2022-05-27 09:41:30",0,"2022-05-27 09:01:30",2.027,158.9,16.44,127,3.7,"2022-05-27 09:55:30",0.3,"2022-05-27 09:07:00",0.155,2.53
"2022-05-27 11:00:00",16508,56.29,"2022-05-27 11:00:00",12.74,12.83,"2022-05-27 10:05:00",0.002,"2022-05-27 10:04:00",972,21.64,22.39,"2022-05-27 11:00:00",21.37,"2022-05-27 10:11:00",96.1,97.3,"2022-05-27 10:20:00",92.6,"2022-05-27 11:00:00",24.47,24.65,"2022-05-27 10:59:00",24.34,"2022-05-27 10:03:00",26.07,26.19,"2022-05-27 10:01:00",26.01,"2022-05-27 10:09:30",26.78,26.93,"2022-05-27 10:02:00",26.68,"2022-05-27 10:49:30",27.74,27.86,"2022-05-27 10:12:00",27.64,"2022-05-27 10:43:30",28.15,28.29,"2022-05-27 10:05:00",28.07,"2022-05-27 10:41:30",28.74,28.8,"2022-05-27 10:05:00",28.7,"2022-05-27 10:16:00",18.4,18.42,"2022-05-27 10:47:00",18.37,"2022-05-27 10:00:30",9.15,9.16,"2022-05-27 10:10:00",9.14,"2022-05-27 10:59:30",4.995,5.003,"2022-05-27 10:05:30",4.987,"2022-05-27 10:30:00",15.96,15.97,"2022-05-27 10:14:30",15.95,"2022-05-27 10:06:00",18.13,18.14,"2022-05-27 10:01:00",18.11,"2022-05-27 10:02:30",28,28.02,"2022-05-27 10:01:30",27.99,"2022-05-27 10:32:00",2.903014,0,1.322,146.8,27.56,137,3,"2022-05-27 10:43:00",0,"2022-05-27 10:33:30",2.52,151.4,14.77,194,4.7,"2022-05-27 10:55:00",0.8,"2022-05-27 10:10:00",0.499,3.003
"2022-05-27 12:00:00",16509,51.38,"2022-05-27 12:00:00",13.45,13.57,"2022-05-27 11:43:30",0.347,"2022-05-27 11:42:30",972,23.33,24.4,"2022-05-27 12:00:00",22.46,"2022-05-27 11:01:00",86,91.9,"2022-05-27 11:00:30",79.01,"2022-05-27 12:00:00",24.85,25.07,"2022-05-27 11:46:00",24.61,"2022-05-27 11:08:00",26.08,26.22,"2022-05-27 11:59:00",26.01,"2022-05-27 11:00:30",26.72,26.82,"2022-05-27 11:22:30",26.65,"2022-05-27 11:20:00",27.7,27.76,"2022-05-27 11:01:00",27.64,"2022-05-27 11:09:30",28.07,28.15,"2022-05-27 11:08:00",28.01,"2022-05-27 11:23:00",28.72,28.75,"2022-05-27 11:09:00",28.69,"2022-05-27 11:21:00",18.47,18.52,"2022-05-27 11:58:00",18.4,"2022-05-27 11:01:00",9.14,9.15,"2022-05-27 11:02:30",9.13,"2022-05-27 11:25:00",4.988,4.996,"2022-05-27 11:02:30",4.978,"2022-05-27 11:56:00",15.94,15.96,"2022-05-27 11:23:30",15.93,"2022-05-27 11:40:00",18.12,18.14,"2022-05-27 11:12:00",18.1,"2022-05-27 11:59:00",27.99,28,"2022-05-27 11:03:00",27.98,"2022-05-27 11:45:00",6.25302,0,2.057,148.9,25.73,116,5.7,"2022-05-27 11:51:30",0.4,"2022-05-27 11:20:30",4.028,154.6,15.9,129,7.7,"2022-05-27 11:49:30",1.6,"2022-05-27 11:23:00",1.127,3.246
"2022-05-27 13:00:00",16510,48.95,"2022-05-27 12:32:30",13.49,15.52,"2022-05-27 12:39:00",0.274,"2022-05-27 13:00:00",973,24.73,25.02,"2022-05-27 13:00:00",24.47,"2022-05-27 12:21:30",77.43,78.89,"2022-05-27 12:00:30",76,"2022-05-27 12:16:30",25.45,25.79,"2022-05-27 12:58:00",25.01,"2022-05-27 12:01:30",26.22,26.38,"2022-05-27 12:58:00",26.12,"2022-05-27 12:00:30",26.72,26.82,"2022-05-27 12:47:00",26.63,"2022-05-27 12:32:00",27.67,27.76,"2022-05-27 12:01:30",27.56,"2022-05-27 12:49:30",28.07,28.09,"2022-05-27 12:08:30",27.99,"2022-05-27 12:00:30",28.72,28.72,"2022-05-27 12:00:30",28.7,"2022-05-27 12:02:00",18.57,18.63,"2022-05-27 13:00:00",18.52,"2022-05-27 12:02:00",9.13,9.14,"2022-05-27 12:01:00",9.13,"2022-05-27 12:24:00",4.981,4.989,"2022-05-27 12:11:30",4.974,"2022-05-27 12:34:00",15.94,15.95,"2022-05-27 12:24:30",15.92,"2022-05-27 12:26:30",18.1,18.12,"2022-05-27 12:12:00",18.09,"2022-05-27 12:56:00",27.98,27.99,"2022-05-27 12:28:30",27.97,"2022-05-27 12:41:00",8.365409,0,3.085,131.3,24.56,142,7.1,"2022-05-27 12:21:00",1.1,"2022-05-27 12:00:30",5.035,138.7,17.09,142,9.4,"2022-05-27 12:06:30",2.1,"2022-05-27 12:13:00",1.514,3.238
"2022-05-27 14:00:00",16511,49.17,"2022-05-27 13:39:00",13.48,18.64,"2022-05-27 13:47:00",0.221,"2022-05-27 13:25:30",972,25.38,26.19,"2022-05-27 13:32:30",24.86,"2022-05-27 13:10:30",73.91,77.22,"2022-05-27 13:07:30",69.82,"2022-05-27 13:34:00",25.98,26.27,"2022-05-27 13:46:30",25.74,"2022-05-27 13:01:00",26.42,26.56,"2022-05-27 13:55:30",26.27,"2022-05-27 13:01:00",26.73,26.82,"2022-05-27 13:11:30",26.65,"2022-05-27 13:00:30",27.59,27.73,"2022-05-27 13:21:30",27.49,"2022-05-27 13:27:00",28.07,28.09,"2022-05-27 13:01:00",27.99,"2022-05-27 13:46:00",28.72,28.74,"2022-05-27 13:03:30",28.68,"2022-05-27 13:59:30",18.64,18.69,"2022-05-27 13:58:30",18.59,"2022-05-27 13:05:00",9.12,9.14,"2022-05-27 13:02:00",9.12,"2022-05-27 13:08:30",4.979,4.985,"2022-05-27 13:07:30",4.972,"2022-05-27 13:08:00",15.93,15.95,"2022-05-27 13:02:30",15.92,"2022-05-27 13:22:00",18.09,18.1,"2022-05-27 13:02:30",18.07,"2022-05-27 14:00:00",27.96,27.97,"2022-05-27 13:02:00",27.95,"2022-05-27 13:45:00",8.536474,0,2.867,130,24.16,131,6.5,"2022-05-27 13:43:00",0.6,"2022-05-27 13:12:30",5.208,139.8,15.92,139,9.2,"2022-05-27 13:56:30",1.5,"2022-05-27 13:27:00",1.581,2.973
"2022-05-27 15:00:00",16512,49.48,"2022-05-27 14:19:00",13.5,18.11,"2022-05-27 14:27:00",0.207,"2022-05-27 14:33:30",971,26.04,26.42,"2022-05-27 14:41:00",25.4,"2022-05-27 14:01:00",71.45,74.25,"2022-05-27 14:03:30",69.08,"2022-05-27 14:52:30",26.53,26.94,"2022-05-27 14:59:00",26.17,"2022-05-27 14:01:30",26.68,26.84,"2022-05-27 14:47:00",26.45,"2022-05-27 14:01:00",26.75,26.9,"2022-05-27 14:44:00",26.65,"2022-05-27 14:16:00",27.57,27.68,"2022-05-27 14:09:30",27.47,"2022-05-27 14:51:30",28.03,28.09,"2022-05-27 14:03:30",27.93,"2022-05-27 14:41:30",28.71,28.72,"2022-05-27 14:00:30",28.67,"2022-05-27 14:14:00",18.7,18.74,"2022-05-27 14:58:30",18.67,"2022-05-27 14:08:00",9.11,9.13,"2022-05-27 14:02:00",9.1,"2022-05-27 14:50:00",4.979,4.985,"2022-05-27 14:28:30",4.972,"2022-05-27 14:24:30",15.93,15.94,"2022-05-27 14:03:30",15.92,"2022-05-27 14:03:00",18.08,18.1,"2022-05-27 14:41:30",18.07,"2022-05-27 14:10:00",27.95,27.95,"2022-05-27 14:01:00",27.93,"2022-05-27 14:48:00",9.116987,0,2.505,141.7,25.18,121,5.9,"2022-05-27 14:02:00",0.4,"2022-05-27 14:24:00",4.203,153.2,18.12,144,8.3,"2022-05-27 14:01:00",1.5,"2022-05-27 14:24:00",1.731,2.475
"2022-05-27 16:00:00",16513,47.71,"2022-05-27 15:41:30",13.5,18.31,"2022-05-27 15:16:30",0.2,"2022-05-27 15:03:00",971,26.88,27.5,"2022-05-27 15:36:00",26.02,"2022-05-27 15:02:00",68.49,71.27,"2022-05-27 15:44:30",66.21,"2022-05-27 15:13:30",27.24,27.78,"2022-05-27 15:59:30",26.82,"2022-05-27 15:00:30",26.95,27.11,"2022-05-27 15:55:30",26.82,"2022-05-27 15:05:00",26.9,27.01,"2022-05-27 15:51:00",26.74,"2022-05-27 15:05:00",27.59,27.71,"2022-05-27 15:49:00",27.47,"2022-05-27 15:50:30",27.99,28.09,"2022-05-27 15:08:30",27.88,"2022-05-27 15:13:00",28.69,28.72,"2022-05-27 15:00:30",28.6,"2022-05-27 15:57:00",18.75,18.8,"2022-05-27 15:56:00",18.71,"2022-05-27 15:08:00",9.1,9.11,"2022-05-27 15:17:30",9.09,"2022-05-27 15:34:00",4.974,4.983,"2022-05-27 15:00:30",4.965,"2022-05-27 15:34:30",15.93,15.94,"2022-05-27 15:06:00",15.91,"2022-05-27 15:41:30",18.08,18.09,"2022-05-27 15:26:30",18.06,"2022-05-27 15:14:30",27.93,27.95,"2022-05-27 15:16:30",27.92,"2022-05-27 15:35:00",14.13616,0,3.413,125.4,23.52,72,8.2,"2022-05-27 15:42:00",1.1,"2022-05-27 15:12:30",5.634,131,16.38,118,9.9,"2022-05-27 15:42:30",2,"2022-05-27 15:56:00",2.651,1.79
"2022-05-27 17:00:00",16514,48.68,"2022-05-27 16:16:00",13.47,17.8,"2022-05-27 16:56:00",0.171,"2022-05-27 16:09:00",970,27.52,28.06,"2022-05-27 16:28:00",26.91,"2022-05-27 16:58:30",66.51,69.68,"2022-05-27 16:59:00",64.43,"2022-05-27 16:31:30",28.11,28.43,"2022-05-27 16:54:00",27.75,"2022-05-27 16:00:30",27.31,27.48,"2022-05-27 16:58:00",27.08,"2022-05-27 16:02:00",26.97,27.17,"2022-05-27 16:56:00",26.86,"2022-05-27 16:01:00",27.67,27.78,"2022-05-27 16:56:30",27.5,"2022-05-27 16:28:30",27.96,28.07,"2022-05-27 16:01:00",27.88,"2022-05-27 16:29:30",28.61,28.7,"2022-05-27 16:10:00",28.52,"2022-05-27 16:32:00",18.81,18.84,"2022-05-27 16:43:30",18.77,"2022-05-27 16:02:00",9.08,9.09,"2022-05-27 16:01:30",9.07,"2022-05-27 16:39:00",4.976,4.985,"2022-05-27 16:51:00",4.967,"2022-05-27 16:57:00",15.92,15.93,"2022-05-27 16:57:00",15.91,"2022-05-27 16:03:30",18.08,18.09,"2022-05-27 16:21:30",18.06,"2022-05-27 16:01:30",27.93,27.95,"2022-05-27 16:12:30",27.91,"2022-05-27 16:36:00",9.238473,0,2.713,131.1,21.69,133,5.5,"2022-05-27 16:55:00",0.4,"2022-05-27 16:11:00",4.74,137.4,14.18,122,9,"2022-05-27 16:22:30",1.9,"2022-05-27 16:35:00",1.797,0.992
"2022-05-27 18:00:00",16515,50.62,"2022-05-27 17:37:00",13.47,18.23,"2022-05-27 17:01:00",0.15,"2022-05-27 17:29:00",969,27.73,28.42,"2022-05-27 17:33:00",26.89,"2022-05-27 17:05:30",64.11,70.22,"2022-05-27 17:07:00",59.1,"2022-05-27 17:59:00",28.44,28.63,"2022-05-27 17:48:00",28.25,"2022-05-27 17:12:00",27.68,27.88,"2022-05-27 17:49:30",27.45,"2022-05-27 17:03:00",27.18,27.43,"2022-05-27 18:00:00",27.04,"2022-05-27 17:02:00",27.73,27.79,"2022-05-27 17:47:00",27.64,"2022-05-27 17:23:30",27.95,28.06,"2022-05-27 17:10:00",27.86,"2022-05-27 17:04:30",28.57,28.67,"2022-05-27 17:25:30",28.5,"2022-05-27 17:40:00",18.81,18.83,"2022-05-27 17:02:30",18.79,"2022-05-27 17:29:30",9.07,9.09,"2022-05-27 17:05:30",9.05,"2022-05-27 17:52:00",4.977,4.985,"2022-05-27 17:40:30",4.967,"2022-05-27 18:00:00",15.93,15.94,"2022-05-27 17:50:00",15.92,"2022-05-27 17:02:30",18.08,18.09,"2022-05-27 17:14:00",18.06,"2022-05-27 17:25:30",27.93,27.94,"2022-05-27 17:02:00",27.91,"2022-05-27 17:37:30",11.31329,0,2.86,133.5,24.11,147,6.6,"2022-05-27 17:36:30",0.8,"2022-05-27 17:54:00",5.243,141,17.55,140,10.4,"2022-05-27 17:29:00",1.1,"2022-05-27 17:54:00",2.199,0.223
"2022-05-27 19:00:00",16516,52.28,"2022-05-27 18:07:00",13.46,17.79,"2022-05-27 18:26:00",0.168,"2022-05-27 18:28:30",969,27.88,28.3,"2022-05-27 18:59:00",27.34,"2022-05-27 18:27:30",59.94,61.64,"2022-05-27 18:40:00",58.35,"2022-05-27 18:03:30",28.57,28.65,"2022-05-27 18:01:30",28.42,"2022-05-27 18:42:30",27.94,28.09,"2022-05-27 18:53:00",27.76,"2022-05-27 18:16:30",27.37,27.49,"2022-05-27 18:51:30",27.18,"2022-05-27 18:02:00",27.77,27.94,"2022-05-27 18:55:00",27.66,"2022-05-27 18:37:30",28,28.09,"2022-05-27 18:20:30",27.9,"2022-05-27 18:53:30",28.55,28.65,"2022-05-27 18:38:30",28.52,"2022-05-27 18:00:30",18.76,18.8,"2022-05-27 18:04:00",18.72,"2022-05-27 18:59:30",9.05,9.07,"2022-05-27 18:05:00",9.03,"2022-05-27 18:55:30",4.977,4.985,"2022-05-27 18:52:30",4.969,"2022-05-27 18:05:30",15.95,15.96,"2022-05-27 18:40:00",15.93,"2022-05-27 18:06:00",18.08,18.1,"2022-05-27 19:00:00",18.06,"2022-05-27 18:05:00",27.92,27.93,"2022-05-27 18:02:30",27.91,"2022-05-27 18:10:30",6.464213,0,2.412,135,22.65,140,5.9,"2022-05-27 18:10:00",0.5,"2022-05-27 18:28:30",4.342,140.2,16.17,138,7.7,"2022-05-27 18:49:30",0.9,"2022-05-27 18:41:00",0.583,0
"2022-05-27 20:00:00",16517,53.2,"2022-05-27 19:17:00",13.47,16.75,"2022-05-27 20:00:00",0.174,"2022-05-27 19:48:30",969,28.19,28.47,"2022-05-27 19:10:00",27.76,"2022-05-27 20:00:00",60.8,62.29,"2022-05-27 19:58:00",59.33,"2022-05-27 19:15:30",28.27,28.43,"2022-05-27 19:00:30",27.99,"2022-05-27 20:00:00",28.06,28.09,"2022-05-27 19:01:00",27.97,"2022-05-27 19:46:00",27.55,27.7,"2022-05-27 19:42:30",27.36,"2022-05-27 19:14:30",27.9,27.99,"2022-05-27 19:46:00",27.81,"2022-05-27 19:13:30",28.04,28.09,"2022-05-27 19:15:30",27.96,"2022-05-27 19:44:30",28.55,28.65,"2022-05-27 19:00:30",28.5,"2022-05-27 19:08:30",18.67,18.73,"2022-05-27 19:00:30",18.59,"2022-05-27 19:59:30",9.03,9.04,"2022-05-27 19:01:00",9.02,"2022-05-27 19:57:30",4.978,4.987,"2022-05-27 19:09:00",4.967,"2022-05-27 19:25:30",15.97,15.99,"2022-05-27 19:53:30",15.95,"2022-05-27 19:05:00",18.09,18.1,"2022-05-27 19:29:00",18.07,"2022-05-27 19:00:30",27.92,27.93,"2022-05-27 19:31:00",27.91,"2022-05-27 19:13:30",3.386676,0,1.954,130.5,23.42,105,4.2,"2022-05-27 19:16:30",0.5,"2022-05-27 19:14:00",3.328,137.5,14.78,123,6.4,"2022-05-27 19:15:30",1.2,"2022-05-27 19:50:30",0.33,0
"2022-05-27 21:00:00",16518,54.32,"2022-05-27 20:00:30",12.89,1.091,"2022-05-27 21:00:00",0,"2022-05-27 20:22:30",969,26.72,27.67,"2022-05-27 20:00:30",25.72,"2022-05-27 20:58:00",66.8,71.94,"2022-05-27 21:00:00",61.74,"2022-05-27 20:00:30",27.55,28.01,"2022-05-27 20:02:00",27.13,"2022-05-27 20:59:00",28.06,28.1,"2022-05-27 20:17:30",27.99,"2022-05-27 20:02:00",27.62,27.79,"2022-05-27 20:58:00",27.5,"2022-05-27 20:25:00",27.93,28.04,"2022-05-27 20:42:00",27.85,"2022-05-27 20:02:00",28.07,28.09,"2022-05-27 20:02:00",28.01,"2022-05-27 20:13:00",28.55,28.62,"2022-05-27 20:44:30",28.5,"2022-05-27 20:04:30",18.52,18.61,"2022-05-27 20:04:30",18.43,"2022-05-27 20:59:00",9.01,9.03,"2022-05-27 20:00:30",9,"2022-05-27 20:51:00",4.982,4.989,"2022-05-27 20:33:00",4.974,"2022-05-27 20:01:30",16,16.02,"2022-05-27 20:55:00",15.98,"2022-05-27 20:00:30",18.1,18.11,"2022-05-27 20:46:00",18.08,"2022-05-27 20:01:30",27.92,27.93,"2022-05-27 20:40:00",27.92,"2022-05-27 20:01:30",0.2387204,0,0.986,127.3,21.19,146,2.5,"2022-05-27 20:01:30",0,"2022-05-27 20:19:00",1.795,140.3,13.8,130,4.2,"2022-05-27 20:00:30",0.5,"2022-05-27 20:24:00",0.019,0
"2022-05-27 22:00:00",16519,59.85,"2022-05-27 21:00:30",12.84,0.436,"2022-05-27 21:32:00",0,"2022-05-27 21:00:30",970,25.22,25.67,"2022-05-27 21:00:30",24.88,"2022-05-27 21:52:30",72.45,74.03,"2022-05-27 21:39:30",71.03,"2022-05-27 21:19:00",26.74,27.13,"2022-05-27 21:00:30",26.38,"2022-05-27 21:59:30",27.91,28.09,"2022-05-27 21:00:30",27.8,"2022-05-27 21:45:30",27.72,27.86,"2022-05-27 21:32:30",27.56,"2022-05-27 21:01:30",28.03,28.16,"2022-05-27 21:58:00",27.91,"2022-05-27 21:02:00",28.07,28.11,"2022-05-27 21:41:30",28.03,"2022-05-27 21:14:00",28.56,28.65,"2022-05-27 21:41:30",28.51,"2022-05-27 21:04:30",18.35,18.45,"2022-05-27 21:01:30",18.27,"2022-05-27 21:59:30",8.99,9,"2022-05-27 21:00:30",8.97,"2022-05-27 21:58:30",4.979,4.989,"2022-05-27 21:05:30",4.969,"2022-05-27 21:56:30",16.03,16.05,"2022-05-27 21:35:00",16.01,"2022-05-27 21:14:00",18.12,18.14,"2022-05-27 21:55:30",18.1,"2022-05-27 21:02:30",27.93,27.94,"2022-05-27 21:52:00",27.9,"2022-05-27 21:31:30",6.39101e-06,0,1.377,124,21.78,135,3.8,"2022-05-27 21:53:00",0.3,"2022-05-27 21:04:00",2.399,130.4,18.24,164,5,"2022-05-27 21:54:30",0.5,"2022-05-27 21:03:30",-0.001,0
"2022-05-27 23:00:00",16520,60.66,"2022-05-27 22:53:30",12.81,0.448,"2022-05-27 22:00:30",0,"2022-05-27 22:00:30",970,24.77,25.08,"2022-05-27 22:11:30",24.32,"2022-05-27 22:59:30",72.02,74.45,"2022-05-27 23:00:00",70.38,"2022-05-27 22:16:00",26.14,26.42,"2022-05-27 22:00:30",25.9,"2022-05-27 22:55:30",27.67,27.86,"2022-05-27 22:04:30",27.47,"2022-05-27 22:59:00",27.7,27.84,"2022-05-27 22:12:30",27.58,"2022-05-27 22:46:00",28.13,28.19,"2022-05-27 22:36:30",28.02,"2022-05-27 22:24:30",28.1,28.19,"2022-05-27 22:46:00",28.05,"2022-05-27 22:05:30",28.6,28.7,"2022-05-27 22:55:00",28.52,"2022-05-27 22:03:00",18.2,18.27,"2022-05-27 22:00:30",18.12,"2022-05-27 23:00:00",8.96,8.98,"2022-05-27 22:01:30",8.94,"2022-05-27 22:59:00",4.974,4.985,"2022-05-27 22:06:00",4.965,"2022-05-27 22:50:00",16.04,16.06,"2022-05-27 22:53:30",16.02,"2022-05-27 22:05:00",18.14,18.16,"2022-05-27 22:57:30",18.12,"2022-05-27 22:13:00",27.93,27.95,"2022-05-27 22:42:00",27.91,"2022-05-27 22:15:00",5.875447e-05,0,2.093,126.4,17.39,107,4.5,"2022-05-27 22:34:00",0.7,"2022-05-27 22:46:00",3.741,130.5,13.27,108,6.4,"2022-05-27 22:06:30",1.6,"2022-05-27 22:20:00",0.01,0
"2022-05-28 00:00:00",16521,60.75,"2022-05-27 23:00:30",12.79,0.466,"2022-05-27 23:01:00",0,"2022-05-27 23:00:30",971,23.9,24.33,"2022-05-27 23:00:30",23.73,"2022-05-27 23:47:00",77.05,78.56,"2022-05-27 23:59:30",73.86,"2022-05-27 23:01:00",25.68,25.88,"2022-05-27 23:01:30",25.42,"2022-05-27 23:59:00",27.4,27.52,"2022-05-27 23:00:30",27.18,"2022-05-27 23:59:30",27.62,27.78,"2022-05-27 23:07:00",27.5,"2022-05-27 23:13:30",28.13,28.19,"2022-05-27 23:01:00",28.05,"2022-05-27 23:14:00",28.15,28.26,"2022-05-27 23:44:00",28.05,"2022-05-27 23:14:30",28.64,28.72,"2022-05-27 23:18:00",28.55,"2022-05-27 23:08:30",18.07,18.15,"2022-05-27 23:01:00",18.02,"2022-05-27 23:49:30",8.94,8.96,"2022-05-27 23:01:30",8.92,"2022-05-27 23:43:00",4.967,4.974,"2022-05-27 23:03:00",4.958,"2022-05-27 23:07:30",16.06,16.07,"2022-05-27 23:41:00",16.04,"2022-05-27 23:01:00",18.15,18.16,"2022-05-27 23:19:00",18.14,"2022-05-27 23:02:30",27.94,27.95,"2022-05-27 23:07:30",27.92,"2022-05-27 23:15:00",0.0001433111,0,1.872,125.1,17.02,121,3.5,"2022-05-27 23:33:00",0.7,"2022-05-27 23:40:30",3.249,131.6,14.06,128,6.5,"2022-05-27 23:55:30",1.4,"2022-05-27 23:07:30",0.002,0
"2022-05-28 01:00:00",16522,61.29,"2022-05-28 00:12:30",12.78,0.48,"2022-05-28 00:03:30",0,"2022-05-28 00:00:30",971,23.46,23.74,"2022-05-28 00:00:30",23.24,"2022-05-28 00:59:30",80.6,82.7,"2022-05-28 01:00:00",77.84,"2022-05-28 00:01:30",25.34,25.48,"2022-05-28 00:01:00",25.16,"2022-05-28 00:59:30",27.18,27.26,"2022-05-28 00:01:30",27.03,"2022-05-28 00:50:00",27.56,27.67,"2022-05-28 00:21:00",27.39,"2022-05-28 01:00:00",28.12,28.19,"2022-05-28 00:15:00",28.03,"2022-05-28 00:53:30",28.21,28.29,"2022-05-28 00:03:00",28.09,"2022-05-28 00:36:30",28.67,28.72,"2022-05-28 00:06:00",28.52,"2022-05-28 00:10:00",17.96,18.03,"2022-05-28 00:01:30",17.91,"2022-05-28 00:57:30",8.91,8.93,"2022-05-28 00:01:30",8.89,"2022-05-28 00:39:30",4.955,4.965,"2022-05-28 00:09:00",4.945,"2022-05-28 00:50:30",16.06,16.08,"2022-05-28 00:52:00",16.05,"2022-05-28 00:01:30",18.15,18.17,"2022-05-28 00:54:30",18.14,"2022-05-28 00:26:30",27.94,27.96,"2022-05-28 00:19:30",27.92,"2022-05-28 00:07:30",0.0001663339,0,2.063,127.2,20.26,179,4.3,"2022-05-28 00:50:30",0.8,"2022-05-28 00:16:30",3.488,136.7,13.44,134,6,"2022-05-28 00:23:30",1,"2022-05-28 00:35:00",0.001,0
"2022-05-28 02:00:00",16523,61.33,"2022-05-28 01:00:30",12.77,0.492,"2022-05-28 01:00:30",0,"2022-05-28 01:00:30",971,22.93,23.25,"2022-05-28 01:00:30",22.65,"2022-05-28 01:59:30",84.7,86.4,"2022-05-28 02:00:00",82.1,"2022-05-28 01:01:30",25.04,25.25,"2022-05-28 01:00:30",24.82,"2022-05-28 01:58:00",26.95,27.05,"2022-05-28 01:00:30",26.82,"2022-05-28 01:52:30",27.4,27.57,"2022-05-28 01:12:00",27.29,"2022-05-28 01:38:00",28.09,28.19,"2022-05-28 01:05:30",27.94,"2022-05-28 01:54:30",28.2,28.29,"2022-05-28 01:17:00",28.09,"2022-05-28 01:53:00",28.69,28.72,"2022-05-28 01:01:00",28.6,"2022-05-28 01:02:00",17.88,17.93,"2022-05-28 01:01:00",17.84,"2022-05-28 01:51:30",8.88,8.9,"2022-05-28 01:02:00",8.86,"2022-05-28 01:58:00",4.947,4.96,"2022-05-28 01:03:00",4.936,"2022-05-28 01:50:30",16.07,16.08,"2022-05-28 01:30:00",16.05,"2022-05-28 01:20:00",18.16,18.18,"2022-05-28 01:49:00",18.15,"2022-05-28 01:02:30",27.94,27.97,"2022-05-28 01:59:30",27.93,"2022-05-28 01:04:30",9.840898e-05,0,1.939,123.9,19.02,126,3.6,"2022-05-28 01:33:00",0.4,"2022-05-28 01:05:30",3.319,135.3,13.09,140,5.5,"2022-05-28 01:34:30",1.4,"2022-05-28 01:07:00",-0.005,0
"2022-05-28 03:00:00",16524,60.95,"2022-05-28 02:47:30",12.75,0.505,"2022-05-28 02:46:30",0,"2022-05-28 02:00:30",971,22.58,22.73,"2022-05-28 02:00:30",22.42,"2022-05-28 02:54:00",87.2,88.2,"2022-05-28 02:51:30",85.6,"2022-05-28 02:00:30",24.77,24.87,"2022-05-28 02:02:00",24.61,"2022-05-28 02:49:00",26.75,26.84,"2022-05-28 02:00:30",26.62,"2022-05-28 02:51:00",27.32,27.46,"2022-05-28 02:08:30",27.12,"2022-05-28 03:00:00",27.99,28.12,"2022-05-28 02:26:30",27.89,"2022-05-28 02:54:00",28.19,28.29,"2022-05-28 02:15:30",28.07,"2022-05-28 02:50:00",28.71,28.72,"2022-05-28 02:01:00",28.65,"2022-05-28 02:06:00",17.8,17.85,"2022-05-28 02:01:00",17.77,"2022-05-28 02:56:30",8.85,8.87,"2022-05-28 02:01:00",8.84,"2022-05-28 02:58:30",4.937,4.945,"2022-05-28 02:37:00",4.927,"2022-05-28 02:39:30",16.07,16.08,"2022-05-28 02:39:30",16.05,"2022-05-28 02:18:30",18.16,18.18,"2022-05-28 02:50:30",18.15,"2022-05-28 02:07:00",27.95,27.97,"2022-05-28 02:32:00",27.93,"2022-05-28 02:01:30",0.0001443384,0,1.963,131,22.05,133,3.9,"2022-05-28 02:41:30",0.7,"2022-05-28 02:01:00",3.54,139.6,13.18,146,7.4,"2022-05-28 02:57:30",1.5,"2022-05-28 02:36:30",-0.007,0
"2022-05-28 04:00:00",16525,59.6,"2022-05-28 03:57:00",12.74,0.492,"2022-05-28 03:23:00",0,"2022-05-28 03:00:30",970,22.63,22.72,"2022-05-28 03:29:00",22.49,"2022-05-28 03:04:00",86.3,88.2,"2022-05-28 03:04:30",84,"2022-05-28 03:59:30",24.65,24.65,"2022-05-28 03:01:00",24.57,"2022-05-28 04:00:00",26.53,26.64,"2022-05-28 03:00:30",26.41,"2022-05-28 03:48:00",27.16,27.27,"2022-05-28 03:02:30",27.02,"2022-05-28 03:53:00",27.93,28.01,"2022-05-28 03:16:00",27.85,"2022-05-28 03:01:30",28.16,28.26,"2022-05-28 03:19:00",28.06,"2022-05-28 03:15:30",28.71,28.72,"2022-05-28 03:00:30",28.62,"2022-05-28 03:33:30",17.75,17.78,"2022-05-28 03:04:30",17.72,"2022-05-28 04:00:00",8.83,8.84,"2022-05-28 03:00:30",8.82,"2022-05-28 03:45:00",4.928,4.942,"2022-05-28 03:02:00",4.916,"2022-05-28 03:59:00",16.06,16.08,"2022-05-28 03:20:30",16.05,"2022-05-28 03:57:00",18.17,18.19,"2022-05-28 03:20:00",18.15,"2022-05-28 03:02:30",27.95,27.97,"2022-05-28 03:46:00",27.94,"2022-05-28 03:06:30",0.0001356743,0,2.465,132.5,21.05,157,6.6,"2022-05-28 03:45:00",0.4,"2022-05-28 03:49:00",4.47,140.5,13.86,153,7.5,"2022-05-28 03:54:00",1.6,"2022-05-28 03:18:30",-0.002,0
"2022-05-28 05:00:00",16526,59.48,"2022-05-28 04:10:30",12.73,0.491,"2022-05-28 04:09:00",0,"2022-05-28 04:00:30",969,22.43,22.69,"2022-05-28 04:00:30",22.16,"2022-05-28 04:59:30",84.4,85.9,"2022-05-28 04:55:00",83.1,"2022-05-28 04:15:30",24.61,24.65,"2022-05-28 04:01:00",24.45,"2022-05-28 04:57:00",26.43,26.45,"2022-05-28 04:15:30",26.4,"2022-05-28 04:40:30",27.08,27.25,"2022-05-28 04:00:30",26.89,"2022-05-28 04:54:00",27.93,27.99,"2022-05-28 04:01:00",27.84,"2022-05-28 04:45:30",28.11,28.22,"2022-05-28 04:19:30",28.03,"2022-05-28 04:22:00",28.7,28.72,"2022-05-28 04:00:30",28.62,"2022-05-28 04:41:30",17.71,17.73,"2022-05-28 04:00:30",17.68,"2022-05-28 04:59:00",8.81,8.82,"2022-05-28 04:00:30",8.79,"2022-05-28 04:53:30",4.92,4.929,"2022-05-28 04:05:30",4.909,"2022-05-28 04:16:00",16.05,16.06,"2022-05-28 04:04:00",16.04,"2022-05-28 04:50:00",18.16,18.18,"2022-05-28 04:03:00",18.15,"2022-05-28 04:40:00",27.95,27.97,"2022-05-28 04:30:30",27.93,"2022-05-28 04:41:00",5.464458e-05,0,2.238,140.4,21.91,92,4.8,"2022-05-28 04:22:00",0.3,"2022-05-28 04:34:30",4.394,145.6,11.65,153,7.8,"2022-05-28 04:16:00",1.4,"2022-05-28 04:52:00",-0.002,0
"2022-05-28 06:00:00",16527,60.03,"2022-05-28 05:00:30",12.72,0.515,"2022-05-28 05:07:00",0,"2022-05-28 05:00:30",969,21.96,22.2,"2022-05-28 05:00:30",21.74,"2022-05-28 05:58:00",86.9,88,"2022-05-28 05:54:30",85.2,"2022-05-28 05:01:30",24.43,24.58,"2022-05-28 05:01:30",24.27,"2022-05-28 05:59:00",26.3,26.43,"2022-05-28 05:00:30",26.2,"2022-05-28 05:41:00",26.97,27.06,"2022-05-28 05:46:30",26.86,"2022-05-28 05:40:30",27.87,27.99,"2022-05-28 05:01:30",27.74,"2022-05-28 05:58:00",28.08,28.14,"2022-05-28 05:06:00",28.03,"2022-05-28 05:31:00",28.69,28.72,"2022-05-28 05:02:30",28.6,"2022-05-28 05:55:30",17.66,17.7,"2022-05-28 05:01:00",17.63,"2022-05-28 05:49:30",8.79,8.8,"2022-05-28 05:01:00",8.78,"2022-05-28 05:50:30",4.91,4.92,"2022-05-28 05:03:30",4.898,"2022-05-28 05:56:30",16.04,16.05,"2022-05-28 05:46:30",16.02,"2022-05-28 05:47:00",18.16,18.17,"2022-05-28 05:09:30",18.15,"2022-05-28 05:59:30",27.95,27.97,"2022-05-28 05:36:00",27.93,"2022-05-28 05:58:00",2.896469e-05,0,2.002,132.4,24.25,143,5,"2022-05-28 05:01:30",0,"2022-05-28 05:07:00",3.56,141.2,15.11,124,7.4,"2022-05-28 05:01:00",0.8,"2022-05-28 05:25:30",-0.007,0
"2022-05-28 07:00:00",16528,60.14,"2022-05-28 06:58:30",12.7,0.51,"2022-05-28 06:16:00",0,"2022-05-28 06:00:30",969,21.7,21.81,"2022-05-28 06:00:30",21.62,"2022-05-28 06:54:30",87.8,88.4,"2022-05-28 06:24:30",86.9,"2022-05-28 06:48:30",24.24,24.34,"2022-05-28 06:01:00",24.22,"2022-05-28 06:12:00",26.2,26.25,"2022-05-28 06:01:00",26.06,"2022-05-28 06:53:30",26.92,27.03,"2022-05-28 06:33:30",26.71,"2022-05-28 06:59:00",27.74,27.86,"2022-05-28 06:05:00",27.64,"2022-05-28 06:34:00",28.07,28.09,"2022-05-28 06:05:00",27.99,"2022-05-28 06:04:00",28.66,28.72,"2022-05-28 06:02:00",28.57,"2022-05-28 06:27:00",17.61,17.64,"2022-05-28 06:00:30",17.59,"2022-05-28 06:55:30",8.77,8.78,"2022-05-28 06:00:30",8.76,"2022-05-28 06:36:00",4.9,4.909,"2022-05-28 06:15:00",4.891,"2022-05-28 06:44:00",16.04,16.05,"2022-05-28 06:01:00",16.02,"2022-05-28 06:48:30",18.15,18.16,"2022-05-28 06:09:00",18.14,"2022-05-28 06:47:30",27.95,27.97,"2022-05-28 06:28:30",27.93,"2022-05-28 06:46:00",4.740329e-05,0,1.588,138.3,24.12,151,3.6,"2022-05-28 06:01:00",0.3,"2022-05-28 06:53:00",2.894,141.8,16.57,171,5,"2022-05-28 06:01:30",0.9,"2022-05-28 06:45:30",0.014,0.288
"2022-05-28 08:00:00",16529,59.77,"2022-05-28 07:57:00",12.68,0.491,"2022-05-28 07:55:00",0,"2022-05-28 07:00:30",970,21.69,21.75,"2022-05-28 07:45:30",21.63,"2022-05-28 07:28:30",87,87.7,"2022-05-28 07:50:00",86.2,"2022-05-28 07:03:30",24.23,24.24,"2022-05-28 07:00:30",24.14,"2022-05-28 07:22:00",26.03,26.14,"2022-05-28 07:01:30",26.01,"2022-05-28 07:05:00",26.78,26.91,"2022-05-28 07:01:00",26.65,"2022-05-28 07:45:30",27.71,27.78,"2022-05-28 07:16:30",27.62,"2022-05-28 07:12:30",28.06,28.09,"2022-05-28 07:02:30",27.98,"2022-05-28 07:53:30",28.62,28.72,"2022-05-28 07:12:00",28.52,"2022-05-28 07:04:00",17.57,17.59,"2022-05-28 07:00:30",17.55,"2022-05-28 07:54:00",8.75,8.77,"2022-05-28 07:01:00",8.73,"2022-05-28 07:57:00",4.894,4.904,"2022-05-28 07:08:00",4.884,"2022-05-28 07:49:30",16.02,16.04,"2022-05-28 07:02:00",16.01,"2022-05-28 07:53:30",18.13,18.15,"2022-05-28 07:00:30",18.12,"2022-05-28 07:57:30",27.95,27.97,"2022-05-28 07:02:00",27.93,"2022-05-28 07:07:30",3.920938e-05,0,1.046,139.7,26.64,125,2.6,"2022-05-28 07:12:00",0,"2022-05-28 07:34:30",1.928,149.9,18.22,143,4.2,"2022-05-28 07:09:30",0.5,"2022-05-28 07:49:00",0.01,1.076
"2022-05-28 09:00:00",16530,59.57,"2022-05-28 08:29:00",12.66,0.498,"2022-05-28 08:02:30",0,"2022-05-28 08:00:30",970,21.57,21.68,"2022-05-28 08:00:30",21.5,"2022-05-28 08:36:00",87.1,88,"2022-05-28 08:08:30",85.9,"2022-05-28 08:34:00",24.18,24.24,"2022-05-28 08:03:00",24.09,"2022-05-28 08:46:00",26,26.03,"2022-05-28 08:06:00",25.91,"2022-05-28 08:39:00",26.75,26.86,"2022-05-28 08:38:30",26.65,"2022-05-28 08:47:00",27.63,27.78,"2022-05-28 08:04:00",27.5,"2022-05-28 08:57:30",28.03,28.09,"2022-05-28 08:01:00",27.93,"2022-05-28 08:48:00",28.56,28.65,"2022-05-28 08:00:30",28.48,"2022-05-28 08:59:00",17.54,17.57,"2022-05-28 08:01:00",17.52,"2022-05-28 09:00:00",8.73,8.74,"2022-05-28 08:01:00",8.71,"2022-05-28 08:57:00",4.883,4.893,"2022-05-28 08:21:00",4.871,"2022-05-28 08:50:30",16.01,16.02,"2022-05-28 08:08:00",16,"2022-05-28 08:11:00",18.13,18.14,"2022-05-28 08:40:30",18.11,"2022-05-28 08:40:00",27.95,27.96,"2022-05-28 08:01:30",27.93,"2022-05-28 08:30:00",0.0487141,0,1.028,149,27.67,133,2.7,"2022-05-28 08:39:00",0,"2022-05-28 08:02:30",1.98,153.1,20.72,138,4.2,"2022-05-28 08:49:30",0,"2022-05-28 08:02:30",0.019,1.87
"2022-05-28 10:00:00",16531,58.46,"2022-05-28 10:00:00",12.66,12.61,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",971,21.61,21.8,"2022-05-28 09:59:00",21.5,"2022-05-28 09:14:30",86.7,87.4,"2022-05-28 09:04:30",85.8,"2022-05-28 09:16:30",24.06,24.19,"2022-05-28 09:03:00",24.01,"2022-05-28 09:20:00",25.88,26.01,"2022-05-28 09:02:00",25.8,"2022-05-28 09:36:30",26.62,26.77,"2022-05-28 09:14:30",26.44,"2022-05-28 09:41:30",27.54,27.61,"2022-05-28 09:09:00",27.42,"2022-05-28 09:22:30",27.94,28.07,"2022-05-28 09:03:00",27.82,"2022-05-28 09:55:00",28.54,28.65,"2022-05-28 09:21:30",28.49,"2022-05-28 09:22:00",17.52,17.55,"2022-05-28 09:02:00",17.5,"2022-05-28 09:57:00",8.71,8.72,"2022-05-28 09:03:00",8.7,"2022-05-28 09:25:00",4.88,4.889,"2022-05-28 09:11:30",4.871,"2022-05-28 09:21:00",16.01,16.02,"2022-05-28 09:07:30",15.99,"2022-05-28 09:46:00",18.12,18.14,"2022-05-28 09:58:00",18.1,"2022-05-28 09:32:30",27.94,27.95,"2022-05-28 09:02:30",27.93,"2022-05-28 09:48:00",0.8155159,0,1.932,138.8,26.24,167,4.5,"2022-05-28 09:16:30",0,"2022-05-28 09:51:00",3.512,145.4,15.9,148,6.1,"2022-05-28 09:04:00",0.9,"2022-05-28 09:06:00",0.159,2.54
"2022-05-28 11:00:00",16532,51.67,"2022-05-28 10:52:00",12.82,12.95,"2022-05-28 10:00:30",0.002,"2022-05-28 10:34:00",971,22.65,23.37,"2022-05-28 10:46:00",21.81,"2022-05-28 10:01:00",82.9,86.2,"2022-05-28 10:04:30",79.14,"2022-05-28 10:46:30",24.19,24.45,"2022-05-28 10:53:30",24.03,"2022-05-28 10:00:30",25.81,25.89,"2022-05-28 10:23:00",25.78,"2022-05-28 10:51:00",26.54,26.63,"2022-05-28 10:13:00",26.46,"2022-05-28 10:52:00",27.52,27.58,"2022-05-28 10:05:00",27.44,"2022-05-28 10:33:00",27.87,27.99,"2022-05-28 10:08:30",27.81,"2022-05-28 10:27:30",28.52,28.55,"2022-05-28 10:01:00",28.5,"2022-05-28 10:05:00",17.51,17.53,"2022-05-28 10:52:00",17.48,"2022-05-28 10:22:00",8.69,8.71,"2022-05-28 10:01:00",8.68,"2022-05-28 10:57:00",4.873,4.884,"2022-05-28 10:06:00",4.86,"2022-05-28 10:59:30",15.99,16,"2022-05-28 10:04:30",15.98,"2022-05-28 10:53:30",18.12,18.14,"2022-05-28 10:04:00",18.1,"2022-05-28 10:33:30",27.93,27.94,"2022-05-28 10:02:00",27.92,"2022-05-28 10:25:30",5.039916,0,1.981,131.4,25.54,93,3.9,"2022-05-28 10:11:30",0,"2022-05-28 10:24:30",3.808,141,16.64,122,7.1,"2022-05-28 10:07:30",0.8,"2022-05-28 10:14:00",0.896,3.014
"2022-05-28 12:00:00",16533,42.95,"2022-05-28 12:00:00",13.45,15.98,"2022-05-28 11:05:30",0.258,"2022-05-28 11:59:00",971,24.32,25.74,"2022-05-28 11:56:00",23.3,"2022-05-28 11:00:30",76.01,80.3,"2022-05-28 11:08:30",69.62,"2022-05-28 11:56:30",24.83,25.28,"2022-05-28 11:57:00",24.43,"2022-05-28 11:01:30",25.82,26.01,"2022-05-28 11:59:30",25.78,"2022-05-28 11:07:00",26.53,26.63,"2022-05-28 11:16:00",26.41,"2022-05-28 11:25:30",27.48,27.58,"2022-05-28 11:04:00",27.36,"2022-05-28 11:36:00",27.86,27.91,"2022-05-28 11:15:30",27.79,"2022-05-28 11:22:30",28.52,28.54,"2022-05-28 11:29:00",28.45,"2022-05-28 11:55:30",17.55,17.59,"2022-05-28 11:58:00",17.52,"2022-05-28 11:00:30",8.67,8.68,"2022-05-28 11:00:30",8.64,"2022-05-28 11:59:30",4.86,4.871,"2022-05-28 11:01:30",4.849,"2022-05-28 11:56:00",15.98,15.99,"2022-05-28 11:02:30",15.96,"2022-05-28 11:32:00",18.1,18.11,"2022-05-28 11:01:00",18.09,"2022-05-28 11:34:00",27.92,27.93,"2022-05-28 11:01:00",27.9,"2022-05-28 11:56:00",11.64275,0,2.757,130.1,23.58,141,6.9,"2022-05-28 11:32:30",0.8,"2022-05-28 11:08:30",4.784,140.4,16.82,176,9.4,"2022-05-28 11:57:00",1.1,"2022-05-28 11:08:30",2.117,3.254
"2022-05-28 13:00:00",16534,42.85,"2022-05-28 12:00:30",13.44,18.72,"2022-05-28 12:41:30",0.208,"2022-05-28 12:55:30",971,25.15,25.81,"2022-05-28 12:05:00",24.53,"2022-05-28 12:30:30",70.86,72.37,"2022-05-28 12:26:30",69.24,"2022-05-28 12:02:00",25.93,26.42,"2022-05-28 13:00:00",25.32,"2022-05-28 12:00:30",26.07,26.24,"2022-05-28 12:47:30",25.88,"2022-05-28 12:01:30",26.51,26.62,"2022-05-28 12:43:30",26.41,"2022-05-28 12:15:30",27.39,27.56,"2022-05-28 12:01:00",27.29,"2022-05-28 12:36:30",27.86,27.88,"2022-05-28 12:00:30",27.77,"2022-05-28 12:45:30",28.5,28.54,"2022-05-28 12:34:00",28.4,"2022-05-28 12:58:00",17.66,17.71,"2022-05-28 12:53:30",17.58,"2022-05-28 12:01:30",8.64,8.66,"2022-05-28 12:05:00",8.63,"2022-05-28 12:40:00",4.852,4.862,"2022-05-28 12:05:00",4.842,"2022-05-28 12:43:30",15.96,15.97,"2022-05-28 12:07:00",15.95,"2022-05-28 12:18:30",18.08,18.1,"2022-05-28 12:05:00",18.07,"2022-05-28 12:56:00",27.9,27.92,"2022-05-28 12:04:30",27.89,"2022-05-28 12:21:30",8.524462,0,2.779,130.5,22.21,110,6.9,"2022-05-28 12:32:30",1.2,"2022-05-28 12:56:00",4.76,139.3,16.2,143,8.4,"2022-05-28 12:41:00",2,"2022-05-28 12:08:00",1.58,3.246
"2022-05-28 14:00:00",16535,50.8,"2022-05-28 14:00:00",13.5,19.34,"2022-05-28 13:06:30",0.233,"2022-05-28 13:54:00",971,25.52,26.24,"2022-05-28 13:56:00",25.2,"2022-05-28 13:25:30",69.39,71.13,"2022-05-28 13:29:00",66.65,"2022-05-28 13:56:30",26.55,26.79,"2022-05-28 13:59:00",26.3,"2022-05-28 13:01:00",26.43,26.64,"2022-05-28 13:56:30",26.22,"2022-05-28 13:01:00",26.54,26.65,"2022-05-28 13:06:30",26.45,"2022-05-28 13:01:30",27.35,27.42,"2022-05-28 13:02:30",27.25,"2022-05-28 13:07:00",27.81,27.88,"2022-05-28 13:06:00",27.68,"2022-05-28 13:46:00",28.45,28.52,"2022-05-28 13:00:30",28.35,"2022-05-28 13:49:30",17.69,17.71,"2022-05-28 13:19:00",17.66,"2022-05-28 13:57:00",8.63,8.64,"2022-05-28 13:00:30",8.62,"2022-05-28 13:59:00",4.849,4.856,"2022-05-28 13:02:00",4.84,"2022-05-28 13:06:00",15.95,15.96,"2022-05-28 13:00:30",15.94,"2022-05-28 13:31:00",18.07,18.1,"2022-05-28 13:10:30",18.06,"2022-05-28 13:34:30",27.9,27.91,"2022-05-28 13:00:30",27.87,"2022-05-28 13:47:00",9.212525,0,2.778,126.6,25.9,111,6.2,"2022-05-28 13:40:30",0.3,"2022-05-28 13:17:00",4.559,130.3,18.08,141,8.1,"2022-05-28 13:57:00",1.5,"2022-05-28 13:08:00",1.721,2.979
"2022-05-28 15:00:00",16536,50.29,"2022-05-28 14:37:30",13.5,18.66,"2022-05-28 14:56:00",0.222,"2022-05-28 14:45:30",971,26.31,26.59,"2022-05-28 14:32:00",25.95,"2022-05-28 14:06:00",67.67,68.93,"2022-05-28 14:10:30",65.91,"2022-05-28 14:33:00",27.08,27.39,"2022-05-28 14:54:30",26.77,"2022-05-28 14:00:30",26.76,26.9,"2022-05-28 14:54:30",26.61,"2022-05-28 14:02:00",26.66,26.84,"2022-05-28 14:42:00",26.47,"2022-05-28 14:29:30",27.35,27.45,"2022-05-28 14:55:30",27.28,"2022-05-28 14:44:30",27.74,27.88,"2022-05-28 14:03:30",27.64,"2022-05-28 14:38:30",28.39,28.5,"2022-05-28 14:00:30",28.28,"2022-05-28 14:38:00",17.67,17.69,"2022-05-28 14:06:00",17.65,"2022-05-28 14:53:30",8.61,8.63,"2022-05-28 14:14:30",8.61,"2022-05-28 14:29:30",4.85,4.858,"2022-05-28 14:09:30",4.84,"2022-05-28 14:35:00",15.95,15.96,"2022-05-28 14:01:30",15.93,"2022-05-28 14:17:30",18.07,18.09,"2022-05-28 14:20:30",18.06,"2022-05-28 14:06:30",27.89,27.91,"2022-05-28 14:07:30",27.87,"2022-05-28 14:58:00",8.362284,0,2.646,122.1,26.12,113,4.7,"2022-05-28 14:22:00",0.9,"2022-05-28 14:20:00",4.039,126.7,20.82,120,7.1,"2022-05-28 14:52:30",0.9,"2022-05-28 14:09:30",1.594,2.478
"2022-05-28 16:00:00",16537,46.81,"2022-05-28 16:00:00",13.47,19.2,"2022-05-28 15:00:30",0.146,"2022-05-28 15:37:30",969,27.5,28.34,"2022-05-28 15:55:00",26.45,"2022-05-28 15:00:30",61.66,66.57,"2022-05-28 15:00:30",58.24,"2022-05-28 15:56:00",27.6,28.01,"2022-05-28 15:57:30",27.37,"2022-05-28 15:17:00",27.09,27.26,"2022-05-28 15:49:30",26.84,"2022-05-28 15:00:30",26.77,26.96,"2022-05-28 15:54:00",26.65,"2022-05-28 15:25:00",27.42,27.56,"2022-05-28 15:55:00",27.25,"2022-05-28 15:17:30",27.7,27.83,"2022-05-28 15:37:00",27.6,"2022-05-28 15:51:00",28.35,28.42,"2022-05-28 15:01:30",28.3,"2022-05-28 15:46:00",17.65,17.67,"2022-05-28 15:01:30",17.62,"2022-05-28 15:59:30",8.59,8.62,"2022-05-28 15:05:00",8.57,"2022-05-28 15:51:00",4.849,4.856,"2022-05-28 15:04:00",4.838,"2022-05-28 16:00:00",15.95,15.97,"2022-05-28 15:17:00",15.93,"2022-05-28 15:58:30",18.07,18.09,"2022-05-28 15:17:30",18.05,"2022-05-28 15:36:00",27.88,27.89,"2022-05-28 15:00:30",27.87,"2022-05-28 15:19:30",12.72959,0,2.452,124.5,24.69,108,5.8,"2022-05-28 15:49:00",0.8,"2022-05-28 15:06:00",3.857,131.3,19.04,115,8.2,"2022-05-28 15:49:00",0.9,"2022-05-28 15:26:00",2.493,1.797
"2022-05-28 17:00:00",16538,46.74,"2022-05-28 16:01:00",13.47,19.21,"2022-05-28 16:12:30",0.184,"2022-05-28 16:25:00",968,27.46,27.86,"2022-05-28 16:04:00",27.14,"2022-05-28 16:25:00",60.77,63.04,"2022-05-28 16:59:30",59,"2022-05-28 16:02:30",28.33,28.45,"2022-05-28 16:37:30",28.01,"2022-05-28 16:00:30",27.41,27.68,"2022-05-28 16:58:00",27.2,"2022-05-28 16:11:30",26.93,27.03,"2022-05-28 16:45:30",26.83,"2022-05-28 16:06:00",27.52,27.58,"2022-05-28 16:07:00",27.46,"2022-05-28 16:24:30",27.7,27.77,"2022-05-28 16:36:30",27.6,"2022-05-28 16:03:30",28.33,28.38,"2022-05-28 16:08:30",28.28,"2022-05-28 16:04:00",17.64,17.67,"2022-05-28 16:23:00",17.61,"2022-05-28 17:00:00",8.56,8.58,"2022-05-28 16:11:30",8.55,"2022-05-28 16:52:00",4.847,4.856,"2022-05-28 16:47:00",4.838,"2022-05-28 16:26:30",15.95,15.96,"2022-05-28 16:53:00",15.93,"2022-05-28 16:00:30",18.07,18.09,"2022-05-28 16:17:00",18.06,"2022-05-28 16:04:30",27.87,27.88,"2022-05-28 16:05:30",27.86,"2022-05-28 16:32:30",8.678227,0,2.766,105,23.48,100,6,"2022-05-28 16:56:00",0.7,"2022-05-28 16:17:30",4.097,112,22.14,98,8,"2022-05-28 16:56:30",1,"2022-05-28 16:31:30",1.692,0.998
"2022-05-28 18:00:00",16539,51.52,"2022-05-28 17:00:30",13.47,18.61,"2022-05-28 17:49:00",0.185,"2022-05-28 17:00:30",968,27,27.35,"2022-05-28 17:09:00",26.71,"2022-05-28 17:52:00",63.47,66.91,"2022-05-28 17:59:00",61.26,"2022-05-28 17:01:00",28.52,28.63,"2022-05-28 17:16:30",28.39,"2022-05-28 17:52:00",27.75,27.88,"2022-05-28 17:40:00",27.6,"2022-05-28 17:16:00",27.1,27.22,"2022-05-28 17:32:30",26.89,"2022-05-28 17:13:00",27.53,27.58,"2022-05-28 17:41:00",27.44,"2022-05-28 17:03:30",27.73,27.86,"2022-05-28 17:48:30",27.64,"2022-05-28 17:27:00",28.32,28.37,"2022-05-28 17:23:30",28.3,"2022-05-28 17:02:00",17.57,17.62,"2022-05-28 17:01:30",17.52,"2022-05-28 17:58:30",8.54,8.56,"2022-05-28 17:28:00",8.53,"2022-05-28 17:42:30",4.849,4.856,"2022-05-28 17:04:00",4.84,"2022-05-28 17:42:00",15.97,15.99,"2022-05-28 17:57:00",15.95,"2022-05-28 17:01:00",18.08,18.09,"2022-05-28 17:26:00",18.06,"2022-05-28 17:47:00",27.86,27.87,"2022-05-28 17:01:00",27.85,"2022-05-28 17:58:30",6.564198,0,2.408,95.5,21.7,86,4.6,"2022-05-28 17:03:00",1,"2022-05-28 17:31:30",3.695,100.8,15.7,98,6.8,"2022-05-28 17:26:00",1.4,"2022-05-28 17:15:30",1.28,0.225
"2022-05-28 19:00:00",16540,54.41,"2022-05-28 18:36:00",13.27,13.39,"2022-05-28 19:00:00",0,"2022-05-28 18:52:00",968,27.03,27.41,"2022-05-28 18:30:00",26.65,"2022-05-28 18:03:30",64.23,65.97,"2022-05-28 18:06:00",62.78,"2022-05-28 18:48:00",28.31,28.48,"2022-05-28 18:03:00",28.18,"2022-05-28 18:58:30",27.96,28.09,"2022-05-28 18:56:30",27.78,"2022-05-28 18:05:30",27.29,27.45,"2022-05-28 18:55:00",27.08,"2022-05-28 18:06:00",27.65,27.78,"2022-05-28 18:59:00",27.48,"2022-05-28 18:10:30",27.8,27.88,"2022-05-28 18:34:00",27.69,"2022-05-28 18:26:00",28.32,28.35,"2022-05-28 18:20:30",28.28,"2022-05-28 18:09:30",17.48,17.53,"2022-05-28 18:01:00",17.43,"2022-05-28 18:59:00",8.52,8.54,"2022-05-28 18:11:00",8.51,"2022-05-28 18:53:00",4.851,4.86,"2022-05-28 18:18:30",4.842,"2022-05-28 18:42:30",15.98,16,"2022-05-28 18:54:30",15.96,"2022-05-28 18:00:30",18.08,18.1,"2022-05-28 18:35:00",18.07,"2022-05-28 18:22:00",27.86,27.87,"2022-05-28 18:16:00",27.85,"2022-05-28 18:05:30",3.868454,0,2.231,109.1,22.49,77,4.5,"2022-05-28 18:52:00",0.8,"2022-05-28 18:20:00",3.323,115.2,18.67,107,6.9,"2022-05-28 18:50:30",0.9,"2022-05-28 18:29:00",0.353,0
"2022-05-28 20:00:00",16541,55.26,"2022-05-28 19:00:30",13.02,13.1,"2022-05-28 19:59:30",0,"2022-05-28 19:52:30",968,26.61,26.85,"2022-05-28 19:00:30",26.29,"2022-05-28 19:59:00",66.94,68.7,"2022-05-28 20:00:00",64.95,"2022-05-28 19:03:30",27.99,28.24,"2022-05-28 19:03:00",27.75,"2022-05-28 19:59:30",28.06,28.09,"2022-05-28 19:01:00",27.97,"2022-05-28 19:57:00",27.43,27.65,"2022-05-28 19:58:00",27.29,"2022-05-28 19:01:00",27.74,27.86,"2022-05-28 19:52:00",27.64,"2022-05-28 19:25:30",27.86,27.88,"2022-05-28 19:04:00",27.77,"2022-05-28 19:03:00",28.32,28.37,"2022-05-28 19:38:00",28.3,"2022-05-28 19:08:00",17.39,17.44,"2022-05-28 19:01:00",17.32,"2022-05-28 19:57:30",8.51,8.52,"2022-05-28 19:05:00",8.49,"2022-05-28 19:50:00",4.855,4.862,"2022-05-28 19:42:30",4.847,"2022-05-28 19:38:00",16.01,16.03,"2022-05-28 19:59:00",15.99,"2022-05-28 19:03:00",18.09,18.1,"2022-05-28 19:21:30",18.08,"2022-05-28 19:11:30",27.86,27.87,"2022-05-28 19:38:00",27.85,"2022-05-28 19:01:30",1.398132,0,1.628,109.4,23.55,125,4.2,"2022-05-28 19:19:30",0.5,"2022-05-28 19:17:00",2.562,111.8,15.84,127,5,"2022-05-28 19:51:30",1.2,"2022-05-28 19:21:30",0.137,0
"2022-05-28 21:00:00",16542,57.46,"2022-05-28 20:00:30",12.85,0.868,"2022-05-28 21:00:00",0,"2022-05-28 20:11:30",968,25.84,26.23,"2022-05-28 20:00:30",25.5,"2022-05-28 20:59:00",69.54,70.86,"2022-05-28 20:56:30",67.74,"2022-05-28 20:02:30",27.46,27.81,"2022-05-28 20:01:30",27.18,"2022-05-28 20:48:30",28.02,28.09,"2022-05-28 20:06:00",27.84,"2022-05-28 20:56:00",27.57,27.67,"2022-05-28 20:28:00",27.47,"2022-05-28 20:02:00",27.87,27.97,"2022-05-28 20:50:00",27.73,"2022-05-28 20:07:00",27.86,27.91,"2022-05-28 20:47:00",27.79,"2022-05-28 20:52:00",28.33,28.37,"2022-05-28 20:07:00",28.3,"2022-05-28 20:01:00",17.27,17.33,"2022-05-28 20:02:30",17.21,"2022-05-28 20:59:30",8.49,8.5,"2022-05-28 20:02:00",8.47,"2022-05-28 20:42:00",4.852,4.86,"2022-05-28 20:05:00",4.845,"2022-05-28 20:05:30",16.03,16.05,"2022-05-28 20:42:30",16.02,"2022-05-28 20:30:00",18.11,18.13,"2022-05-28 20:50:30",18.1,"2022-05-28 20:05:30",27.87,27.87,"2022-05-28 20:05:30",27.85,"2022-05-28 20:20:00",0.139895,0,1.74,100.2,18.06,77,4,"2022-05-28 20:49:30",0.7,"2022-05-28 20:16:30",2.632,105.3,15.3,108,5.2,"2022-05-28 20:42:30",0.7,"2022-05-28 20:15:30",0.02,0
"2022-05-28 22:00:00",16543,59.06,"2022-05-28 21:00:30",12.82,0.424,"2022-05-28 21:27:30",0,"2022-05-28 21:00:30",969,25.22,25.6,"2022-05-28 21:01:00",24.82,"2022-05-28 21:59:30",72.37,74.52,"2022-05-28 22:00:00",70.19,"2022-05-28 21:00:30",26.9,27.18,"2022-05-28 21:00:30",26.56,"2022-05-28 21:59:00",27.87,27.99,"2022-05-28 21:01:30",27.76,"2022-05-28 21:57:30",27.57,27.69,"2022-05-28 21:06:00",27.5,"2022-05-28 21:15:30",27.92,27.99,"2022-05-28 21:16:30",27.85,"2022-05-28 21:51:00",27.89,28.01,"2022-05-28 21:35:00",27.82,"2022-05-28 21:01:30",28.34,28.47,"2022-05-28 21:58:00",28.3,"2022-05-28 21:04:00",17.15,17.21,"2022-05-28 21:01:00",17.09,"2022-05-28 21:54:30",8.47,8.49,"2022-05-28 21:06:30",8.45,"2022-05-28 21:55:00",4.853,4.858,"2022-05-28 21:08:00",4.847,"2022-05-28 21:58:30",16.06,16.08,"2022-05-28 21:47:30",16.04,"2022-05-28 21:02:30",18.13,18.16,"2022-05-28 21:53:00",18.12,"2022-05-28 21:02:00",27.87,27.88,"2022-05-28 21:46:30",27.86,"2022-05-28 21:30:30",8.206826e-06,0,1.506,89.4,21.25,51,3.1,"2022-05-28 21:18:00",0.5,"2022-05-28 21:33:00",2.209,93.3,15.55,62,4.8,"2022-05-28 21:12:30",1,"2022-05-28 21:21:30",0.001,0
"2022-05-28 23:00:00",16544,59.61,"2022-05-28 22:50:30",12.81,0.442,"2022-05-28 22:27:00",0,"2022-05-28 22:00:30",969,24.64,24.83,"2022-05-28 22:14:00",24.35,"2022-05-28 22:53:00",75.33,77.29,"2022-05-28 22:59:00",73.84,"2022-05-28 22:04:00",26.43,26.61,"2022-05-28 22:01:00",26.17,"2022-05-28 23:00:00",27.69,27.84,"2022-05-28 22:06:00",27.6,"2022-05-28 22:58:30",27.58,27.65,"2022-05-28 22:26:00",27.5,"2022-05-28 22:19:00",27.92,28,"2022-05-28 22:55:30",27.85,"2022-05-28 22:01:30",27.97,28.09,"2022-05-28 22:57:00",27.85,"2022-05-28 22:24:30",28.37,28.45,"2022-05-28 22:38:30",28.32,"2022-05-28 22:03:30",17.04,17.1,"2022-05-28 22:02:00",16.99,"2022-05-28 22:57:00",8.44,8.45,"2022-05-28 22:02:00",8.42,"2022-05-28 22:53:00",4.847,4.853,"2022-05-28 22:02:00",4.838,"2022-05-28 22:58:30",16.09,16.1,"2022-05-28 22:57:00",16.07,"2022-05-28 22:00:30",18.15,18.16,"2022-05-28 22:13:00",18.12,"2022-05-28 22:04:00",27.88,27.9,"2022-05-28 22:48:00",27.87,"2022-05-28 22:03:30",3.474934e-05,0,1.121,90.7,19.73,71,2.4,"2022-05-28 22:04:00",0.4,"2022-05-28 22:32:00",1.758,89.1,16.15,88,3.6,"2022-05-28 22:06:00",0.7,"2022-05-28 22:58:30",-0.007,0
"2022-05-29 00:00:00",16545,59.56,"2022-05-29 00:00:00",12.79,0.446,"2022-05-28 23:10:00",0,"2022-05-28 23:00:30",970,24.24,24.37,"2022-05-28 23:00:30",24.14,"2022-05-28 23:21:30",77.8,78.6,"2022-05-28 23:20:30",76.58,"2022-05-28 23:02:30",26.12,26.28,"2022-05-28 23:30:00",25.94,"2022-05-28 23:56:00",27.5,27.68,"2022-05-28 23:04:30",27.42,"2022-05-28 23:55:30",27.58,27.65,"2022-05-28 23:00:30",27.5,"2022-05-28 23:25:30",27.94,28.04,"2022-05-28 23:21:00",27.87,"2022-05-28 23:03:30",28.05,28.09,"2022-05-28 23:04:30",27.95,"2022-05-28 23:33:30",28.42,28.52,"2022-05-28 23:49:00",28.32,"2022-05-28 23:26:00",16.95,17.01,"2022-05-28 23:01:00",16.91,"2022-05-28 23:58:30",8.41,8.43,"2022-05-28 23:02:00",8.39,"2022-05-28 23:57:30",4.837,4.847,"2022-05-28 23:07:30",4.827,"2022-05-28 23:45:30",16.1,16.11,"2022-05-28 23:32:30",16.08,"2022-05-28 23:06:00",18.16,18.17,"2022-05-28 23:50:00",18.14,"2022-05-28 23:19:00",27.89,27.9,"2022-05-28 23:07:30",27.87,"2022-05-28 23:42:00",4.771943e-05,0,0.933,93.3,20.41,60,1.8,"2022-05-28 23:44:00",0.3,"2022-05-28 23:06:30",1.459,96.4,12.8,129,2.7,"2022-05-28 23:45:00",0.5,"2022-05-28 23:09:00",-0.012,0
"2022-05-29 01:00:00",16546,59.46,"2022-05-29 00:14:00",12.77,0.454,"2022-05-29 00:54:00",0,"2022-05-29 00:00:30",970,23.84,24.23,"2022-05-29 00:01:00",23.34,"2022-05-29 00:58:30",79.67,83.1,"2022-05-29 00:59:00",77.03,"2022-05-29 00:04:00",25.87,26.1,"2022-05-29 00:07:30",25.73,"2022-05-29 00:45:30",27.33,27.47,"2022-05-29 00:01:30",27.18,"2022-05-29 00:43:30",27.52,27.67,"2022-05-29 00:02:00",27.34,"2022-05-29 00:57:00",27.95,28.07,"2022-05-29 00:42:00",27.85,"2022-05-29 00:18:30",28.07,28.09,"2022-05-29 00:01:00",28.02,"2022-05-29 00:03:30",28.47,28.52,"2022-05-29 00:21:30",28.37,"2022-05-29 00:12:00",16.87,16.91,"2022-05-29 00:06:30",16.83,"2022-05-29 00:59:30",8.39,8.4,"2022-05-29 00:16:30",8.37,"2022-05-29 00:55:00",4.83,4.838,"2022-05-29 00:29:30",4.82,"2022-05-29 00:39:30",16.11,16.12,"2022-05-29 00:47:00",16.09,"2022-05-29 00:13:30",18.17,18.18,"2022-05-29 00:41:00",18.16,"2022-05-29 00:00:30",27.89,27.91,"2022-05-29 00:05:30",27.88,"2022-05-29 00:03:00",0.0001208138,0,0.792,64.22,32.72,26,2,"2022-05-29 00:05:00",0,"2022-05-29 00:44:00",1.345,67.19,26.18,45,2.7,"2022-05-29 00:08:00",0.4,"2022-05-29 00:42:30",-0.015,0
"2022-05-29 02:00:00",16547,60.17,"2022-05-29 01:00:30",12.76,0.458,"2022-05-29 01:04:30",0,"2022-05-29 01:00:30",970,23.03,23.35,"2022-05-29 01:00:30",22.75,"2022-05-29 02:00:00",84.3,85.9,"2022-05-29 01:55:00",82.5,"2022-05-29 01:18:00",25.68,25.88,"2022-05-29 01:03:00",25.55,"2022-05-29 01:52:30",27.21,27.26,"2022-05-29 01:01:00",27.05,"2022-05-29 01:52:30",27.4,27.54,"2022-05-29 01:18:00",27.29,"2022-05-29 01:47:00",27.93,28.03,"2022-05-29 01:00:30",27.85,"2022-05-29 01:38:00",28.07,28.09,"2022-05-29 01:00:30",28.01,"2022-05-29 01:40:00",28.5,28.52,"2022-05-29 01:03:30",28.4,"2022-05-29 01:04:00",16.81,16.85,"2022-05-29 01:02:30",16.76,"2022-05-29 01:56:00",8.36,8.38,"2022-05-29 01:03:00",8.35,"2022-05-29 01:52:30",4.823,4.836,"2022-05-29 01:04:00",4.816,"2022-05-29 01:13:30",16.11,16.13,"2022-05-29 01:28:00",16.1,"2022-05-29 01:02:00",18.18,18.19,"2022-05-29 01:34:00",18.17,"2022-05-29 01:01:30",27.9,27.92,"2022-05-29 01:23:00",27.89,"2022-05-29 01:01:30",0.0001087168,0,0.367,74.25,19.47,54,1.1,"2022-05-29 01:20:00",0,"2022-05-29 01:01:30",0.821,66.35,14.95,70,1.6,"2022-05-29 01:38:30",0.3,"2022-05-29 01:54:00",-0.023,0
"2022-05-29 03:00:00",16548,60.84,"2022-05-29 02:00:30",12.74,0.467,"2022-05-29 02:36:30",0,"2022-05-29 02:00:30",970,22.54,22.82,"2022-05-29 02:00:30",22.36,"2022-05-29 02:51:30",87.9,89.9,"2022-05-29 02:34:30",85.3,"2022-05-29 02:02:00",25.49,25.65,"2022-05-29 02:03:30",25.34,"2022-05-29 02:42:00",27.05,27.13,"2022-05-29 02:02:00",27,"2022-05-29 02:55:30",27.37,27.5,"2022-05-29 02:16:30",27.26,"2022-05-29 02:55:30",27.92,27.99,"2022-05-29 02:16:00",27.85,"2022-05-29 02:28:00",28.07,28.09,"2022-05-29 02:00:30",28.03,"2022-05-29 02:02:30",28.51,28.52,"2022-05-29 02:01:30",28.45,"2022-05-29 02:02:00",16.75,16.78,"2022-05-29 02:04:30",16.72,"2022-05-29 02:58:30",8.34,8.35,"2022-05-29 02:00:30",8.32,"2022-05-29 02:49:00",4.812,4.82,"2022-05-29 02:01:00",4.8,"2022-05-29 02:54:00",16.11,16.12,"2022-05-29 02:08:00",16.1,"2022-05-29 02:34:00",18.18,18.19,"2022-05-29 02:25:00",18.18,"2022-05-29 02:00:30",27.91,27.92,"2022-05-29 02:07:00",27.9,"2022-05-29 02:03:00",0.0001475703,0,0.319,47.43,63.32,122,1,"2022-05-29 02:57:00",0,"2022-05-29 02:08:30",0.626,49.9,47.72,95,1.6,"2022-05-29 03:00:00",0,"2022-05-29 02:20:30",-0.023,0
"2022-05-29 04:00:00",16549,60.45,"2022-05-29 03:50:00",12.74,0.482,"2022-05-29 03:47:30",0,"2022-05-29 03:00:30",969,22.6,22.73,"2022-05-29 03:15:30",22.44,"2022-05-29 03:55:00",87.2,88.9,"2022-05-29 03:50:00",85.9,"2022-05-29 03:18:30",25.37,25.48,"2022-05-29 03:04:00",25.19,"2022-05-29 03:48:30",26.91,27.05,"2022-05-29 03:00:30",26.82,"2022-05-29 03:44:00",27.3,27.41,"2022-05-29 03:06:30",27.13,"2022-05-29 03:49:30",27.91,27.99,"2022-05-29 03:06:00",27.85,"2022-05-29 03:22:30",28.08,28.09,"2022-05-29 03:02:30",28.03,"2022-05-29 03:23:30",28.51,28.52,"2022-05-29 03:00:30",28.46,"2022-05-29 03:10:30",16.69,16.73,"2022-05-29 03:00:30",16.67,"2022-05-29 03:41:30",8.32,8.33,"2022-05-29 03:06:30",8.31,"2022-05-29 03:38:30",4.804,4.814,"2022-05-29 03:01:00",4.794,"2022-05-29 03:44:00",16.11,16.12,"2022-05-29 03:14:30",16.1,"2022-05-29 03:23:00",18.19,18.19,"2022-05-29 03:17:30",18.18,"2022-05-29 03:57:30",27.91,27.93,"2022-05-29 03:13:00",27.9,"2022-05-29 03:03:30",0.000122783,0,0.603,65.39,32.7,65,1.6,"2022-05-29 03:03:00",0,"2022-05-29 03:29:00",1.05,82.8,22.03,46,2.5,"2022-05-29 03:04:00",0.3,"2022-05-29 03:55:30",-0.02,0
"2022-05-29 05:00:00",16550,60.27,"2022-05-29 04:50:30",12.72,0.482,"2022-05-29 04:11:00",0,"2022-05-29 04:00:30",969,22.43,22.6,"2022-05-29 04:45:30",22.29,"2022-05-29 04:17:00",88.2,89.3,"2022-05-29 04:09:00",86.8,"2022-05-29 04:33:00",25.2,25.28,"2022-05-29 04:05:00",25.03,"2022-05-29 05:00:00",26.83,26.84,"2022-05-29 04:00:30",26.69,"2022-05-29 04:59:00",27.17,27.38,"2022-05-29 04:05:00",27.08,"2022-05-29 04:33:30",27.92,27.99,"2022-05-29 04:23:00",27.84,"2022-05-29 04:52:00",28.08,28.09,"2022-05-29 04:00:30",28.03,"2022-05-29 04:17:00",28.52,28.54,"2022-05-29 04:47:30",28.47,"2022-05-29 04:21:30",16.64,16.68,"2022-05-29 04:01:00",16.62,"2022-05-29 04:46:00",8.3,8.31,"2022-05-29 04:00:30",8.28,"2022-05-29 04:52:00",4.799,4.809,"2022-05-29 04:03:30",4.789,"2022-05-29 04:56:00",16.1,16.11,"2022-05-29 04:08:00",16.09,"2022-05-29 04:17:00",18.19,18.19,"2022-05-29 04:02:30",18.18,"2022-05-29 04:35:00",27.92,27.93,"2022-05-29 04:34:00",27.91,"2022-05-29 04:24:30",8.892698e-05,0,0.828,110.6,34.38,85,1.9,"2022-05-29 04:27:30",0,"2022-05-29 04:08:00",1.372,111.8,33.87,107,3.1,"2022-05-29 04:30:30",0.3,"2022-05-29 04:07:00",-0.018,0
"2022-05-29 06:00:00",16551,60.33,"2022-05-29 05:00:30",12.7,0.512,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",968,22.07,22.37,"2022-05-29 05:00:30",21.82,"2022-05-29 05:54:30",90.3,91.7,"2022-05-29 05:50:30",88.5,"2022-05-29 05:01:30",25,25.1,"2022-05-29 05:03:00",24.82,"2022-05-29 05:53:30",26.67,26.82,"2022-05-29 05:00:30",26.64,"2022-05-29 05:22:30",27.13,27.22,"2022-05-29 05:49:00",27.05,"2022-05-29 05:48:00",27.91,27.99,"2022-05-29 05:10:00",27.79,"2022-05-29 05:54:30",28.07,28.09,"2022-05-29 05:00:30",28.01,"2022-05-29 05:42:30",28.51,28.56,"2022-05-29 05:36:00",28.47,"2022-05-29 05:15:00",16.59,16.62,"2022-05-29 05:02:00",16.55,"2022-05-29 05:51:00",8.29,8.34,"2022-05-29 05:51:30",8.27,"2022-05-29 05:58:30",4.788,4.796,"2022-05-29 05:01:00",4.776,"2022-05-29 05:58:00",16.09,16.11,"2022-05-29 05:04:00",16.08,"2022-05-29 05:49:30",18.18,18.19,"2022-05-29 05:02:00",18.17,"2022-05-29 05:55:00",27.92,27.93,"2022-05-29 05:40:30",27.91,"2022-05-29 05:17:30",3.676053e-05,0,0.817,120.5,22.07,125,1.8,"2022-05-29 05:11:00",0.3,"2022-05-29 05:03:00",1.417,121.7,13.91,119,2.5,"2022-05-29 05:14:30",0.6,"2022-05-29 05:20:30",-0.019,0
"2022-05-29 07:00:00",16552,60.65,"2022-05-29 06:59:30",12.69,0.53,"2022-05-29 06:41:30",0,"2022-05-29 06:00:30",968,21.76,21.88,"2022-05-29 06:00:30",21.55,"2022-05-29 06:50:30",89.4,91.4,"2022-05-29 06:04:30",86.9,"2022-05-29 06:59:30",24.76,24.89,"2022-05-29 06:02:30",24.61,"2022-05-29 06:50:00",26.52,26.64,"2022-05-29 06:00:30",26.43,"2022-05-29 06:36:00",27.05,27.22,"2022-05-29 06:04:00",26.91,"2022-05-29 06:44:00",27.83,27.95,"2022-05-29 06:30:30",27.71,"2022-05-29 06:55:30",28.06,28.09,"2022-05-29 06:00:30",27.97,"2022-05-29 06:59:00",28.51,28.54,"2022-05-29 06:36:30",28.47,"2022-05-29 06:29:30",16.52,16.56,"2022-05-29 06:02:00",16.49,"2022-05-29 06:57:00",8.29,8.36,"2022-05-29 06:21:00",8.26,"2022-05-29 06:24:30",4.785,4.902,"2022-05-29 06:06:00",4.77,"2022-05-29 06:48:30",16.09,16.1,"2022-05-29 06:06:30",16.08,"2022-05-29 06:47:30",18.18,18.2,"2022-05-29 06:57:00",18.17,"2022-05-29 06:55:00",27.92,27.93,"2022-05-29 06:33:30",27.91,"2022-05-29 06:24:30",4.095066e-05,0,0.988,127.8,17.21,119,2.1,"2022-05-29 06:40:00",0.4,"2022-05-29 06:01:30",1.793,129.6,14.59,124,3.2,"2022-05-29 06:58:30",0.7,"2022-05-29 06:07:00",0.008,0.285
"2022-05-29 08:00:00",16553,60.49,"2022-05-29 07:44:30",12.66,0.526,"2022-05-29 07:48:00",0,"2022-05-29 07:00:30",968,21.5,21.61,"2022-05-29 07:00:30",21.27,"2022-05-29 07:58:00",86.6,87.4,"2022-05-29 07:05:30",85.6,"2022-05-29 07:32:00",24.6,24.65,"2022-05-29 07:01:00",24.43,"2022-05-29 07:55:30",26.43,26.45,"2022-05-29 07:32:30",26.4,"2022-05-29 07:49:30",26.95,27.07,"2022-05-29 07:12:00",26.86,"2022-05-29 07:08:00",27.75,27.89,"2022-05-29 07:17:30",27.66,"2022-05-29 07:23:30",28.02,28.09,"2022-05-29 07:00:30",27.9,"2022-05-29 07:24:00",28.51,28.54,"2022-05-29 07:25:00",28.42,"2022-05-29 07:57:30",16.45,16.49,"2022-05-29 07:00:30",16.43,"2022-05-29 07:39:00",8.27,8.34,"2022-05-29 07:07:00",8.24,"2022-05-29 07:56:00",4.774,4.805,"2022-05-29 07:11:30",4.761,"2022-05-29 07:55:00",16.09,16.1,"2022-05-29 07:02:30",16.07,"2022-05-29 07:59:30",18.18,18.19,"2022-05-29 07:12:30",18.17,"2022-05-29 07:02:30",27.92,27.93,"2022-05-29 07:10:30",27.91,"2022-05-29 07:02:00",3.742766e-05,0,0.741,126,22.79,130,1.6,"2022-05-29 07:00:30",0,"2022-05-29 07:09:00",1.387,130.4,15.63,147,2.9,"2022-05-29 07:18:30",0.6,"2022-05-29 07:09:00",0.008,1.074
"2022-05-29 09:00:00",16554,60.48,"2022-05-29 08:57:30",12.63,0.554,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",968,21.17,21.29,"2022-05-29 08:00:30",21.09,"2022-05-29 08:27:00",86.5,87.6,"2022-05-29 08:09:00",85.2,"2022-05-29 08:45:30",24.38,24.5,"2022-05-29 08:01:30",24.22,"2022-05-29 08:59:00",26.31,26.43,"2022-05-29 08:00:30",26.22,"2022-05-29 08:28:00",26.96,27.06,"2022-05-29 08:15:00",26.86,"2022-05-29 08:55:00",27.72,27.79,"2022-05-29 08:02:30",27.62,"2022-05-29 08:28:30",27.95,28.06,"2022-05-29 08:12:00",27.86,"2022-05-29 08:57:00",28.5,28.52,"2022-05-29 08:02:30",28.42,"2022-05-29 08:37:00",16.4,16.44,"2022-05-29 08:02:30",16.37,"2022-05-29 09:00:00",8.26,8.32,"2022-05-29 08:01:00",8.23,"2022-05-29 08:24:30",4.76,4.77,"2022-05-29 08:00:30",4.752,"2022-05-29 08:38:30",16.07,16.09,"2022-05-29 08:06:00",16.06,"2022-05-29 08:46:00",18.18,18.19,"2022-05-29 08:40:30",18.17,"2022-05-29 08:01:30",27.91,27.93,"2022-05-29 08:08:30",27.91,"2022-05-29 08:03:30",0.1102017,0,0.778,126.6,15.65,84,1.4,"2022-05-29 08:29:00",0,"2022-05-29 08:09:30",1.53,137.5,13.89,145,2.9,"2022-05-29 08:49:30",0.6,"2022-05-29 08:23:30",0.029,1.87
"2022-05-29 10:00:00",16555,47.83,"2022-05-29 10:00:00",12.65,12.74,"2022-05-29 09:01:30",0.023,"2022-05-29 09:01:00",969,22.61,24.26,"2022-05-29 09:59:30",21.25,"2022-05-29 09:01:00",79.68,85.4,"2022-05-29 09:04:30",71.88,"2022-05-29 09:58:30",24.28,24.45,"2022-05-29 09:56:30",24.22,"2022-05-29 09:23:30",26.19,26.24,"2022-05-29 09:07:30",26.01,"2022-05-29 09:56:00",26.81,26.98,"2022-05-29 09:08:00",26.65,"2022-05-29 09:59:00",27.69,27.78,"2022-05-29 09:00:30",27.54,"2022-05-29 09:49:00",27.9,27.98,"2022-05-29 09:07:00",27.84,"2022-05-29 09:45:30",28.49,28.54,"2022-05-29 09:56:00",28.4,"2022-05-29 09:30:30",16.37,16.38,"2022-05-29 09:00:30",16.36,"2022-05-29 09:39:00",8.29,8.33,"2022-05-29 09:02:30",8.25,"2022-05-29 09:01:30",4.755,4.763,"2022-05-29 09:04:00",4.748,"2022-05-29 09:54:30",16.06,16.08,"2022-05-29 09:23:00",16.05,"2022-05-29 09:41:30",18.18,18.19,"2022-05-29 09:03:00",18.16,"2022-05-29 09:27:00",27.91,27.93,"2022-05-29 09:04:00",27.9,"2022-05-29 09:31:00",3.34223,0,1.168,118.5,25.25,136,2.8,"2022-05-29 09:16:00",0,"2022-05-29 09:12:30",1.697,126.2,20.03,126,3.2,"2022-05-29 09:25:00",0.5,"2022-05-29 09:40:30",0.6,2.539
"2022-05-29 11:00:00",16556,46.48,"2022-05-29 11:00:00",13.24,13.48,"2022-05-29 10:00:30",0.187,"2022-05-29 10:06:30",970,24.56,25.41,"2022-05-29 10:55:00",24,"2022-05-29 10:03:00",70.73,73.12,"2022-05-29 10:05:00",67.23,"2022-05-29 10:59:30",24.69,25.07,"2022-05-29 10:59:00",24.41,"2022-05-29 10:01:00",26.06,26.19,"2022-05-29 10:04:30",26.01,"2022-05-29 10:23:00",26.76,26.85,"2022-05-29 10:18:30",26.67,"2022-05-29 10:52:30",27.56,27.69,"2022-05-29 10:06:00",27.46,"2022-05-29 10:49:00",27.88,27.91,"2022-05-29 10:12:00",27.82,"2022-05-29 10:36:00",28.47,28.52,"2022-05-29 10:01:00",28.37,"2022-05-29 10:46:30",16.38,16.41,"2022-05-29 10:34:30",16.36,"2022-05-29 10:15:30",8.28,8.3,"2022-05-29 10:51:30",8.23,"2022-05-29 11:00:00",4.742,4.759,"2022-05-29 11:00:00",4.73,"2022-05-29 10:47:30",16.06,16.08,"2022-05-29 10:00:30",16.04,"2022-05-29 10:54:00",18.17,18.18,"2022-05-29 10:02:00",18.16,"2022-05-29 10:57:30",27.91,27.93,"2022-05-29 10:16:00",27.89,"2022-05-29 10:34:30",7.656397,0,2.06,124.5,23.34,128,3.7,"2022-05-29 10:22:30",0.7,"2022-05-29 10:45:30",3.418,127.7,16.36,113,6.2,"2022-05-29 10:47:30",0.8,"2022-05-29 10:11:00",1.433,3.017
"2022-05-29 12:00:00",16557,43.45,"2022-05-29 12:00:00",13.44,19.89,"2022-05-29 11:03:00",0.262,"2022-05-29 11:57:00",971,25.79,26.96,"2022-05-29 11:58:00",24.94,"2022-05-29 11:06:00",65.2,68.91,"2022-05-29 11:07:00",62.59,"2022-05-29 11:57:30",25.37,25.89,"2022-05-29 12:00:00",24.99,"2022-05-29 11:11:00",26.16,26.24,"2022-05-29 11:43:00",26.01,"2022-05-29 11:04:30",26.73,26.83,"2022-05-29 11:30:30",26.59,"2022-05-29 11:30:00",27.53,27.58,"2022-05-29 11:01:00",27.44,"2022-05-29 11:37:30",27.88,27.88,"2022-05-29 11:00:30",27.84,"2022-05-29 11:12:30",28.42,28.52,"2022-05-29 11:04:30",28.32,"2022-05-29 11:51:00",16.41,16.45,"2022-05-29 11:58:30",16.38,"2022-05-29 11:00:30",8.21,8.27,"2022-05-29 11:58:30",8.19,"2022-05-29 11:48:30",4.753,4.794,"2022-05-29 11:05:30",4.722,"2022-05-29 11:31:00",16.04,16.11,"2022-05-29 11:30:00",16.01,"2022-05-29 11:55:00",18.16,18.17,"2022-05-29 11:02:00",18.15,"2022-05-29 11:46:30",27.91,27.92,"2022-05-29 11:18:30",27.89,"2022-05-29 11:08:30",12.5767,0,2.379,120.6,24.78,170,5.2,"2022-05-29 11:28:30",0,"2022-05-29 11:56:00",3.618,124.5,23.25,141,6.5,"2022-05-29 11:01:00",0,"2022-05-29 11:55:30",2.393,3.262
"2022-05-29 13:00:00",16558,42.75,"2022-05-29 12:28:00",13.4,19.61,"2022-05-29 12:57:00",0.2,"2022-05-29 12:05:00",971,27.34,27.86,"2022-05-29 12:24:00",26.65,"2022-05-29 12:04:30",59.51,63.01,"2022-05-29 12:05:00",57.04,"2022-05-29 12:59:30",26.64,27.39,"2022-05-29 12:56:00",25.85,"2022-05-29 12:01:30",26.4,26.64,"2022-05-29 12:54:30",26.22,"2022-05-29 12:00:30",26.7,26.83,"2022-05-29 12:30:30",26.57,"2022-05-29 12:00:30",27.54,27.58,"2022-05-29 12:01:30",27.46,"2022-05-29 12:52:30",27.87,27.88,"2022-05-29 12:00:30",27.78,"2022-05-29 12:52:00",28.36,28.45,"2022-05-29 12:07:30",28.3,"2022-05-29 12:15:30",16.5,16.55,"2022-05-29 13:00:00",16.44,"2022-05-29 12:03:00",8.19,8.27,"2022-05-29 12:04:30",8.14,"2022-05-29 12:57:30",4.722,4.733,"2022-05-29 12:00:30",4.711,"2022-05-29 12:37:00",16,16.02,"2022-05-29 12:01:00",15.99,"2022-05-29 12:46:00",18.14,18.16,"2022-05-29 12:01:30",18.13,"2022-05-29 12:50:30",27.9,27.91,"2022-05-29 12:00:30",27.87,"2022-05-29 12:58:00",15.87008,0,2.473,124.9,31.67,124,6.3,"2022-05-29 12:59:30",0.4,"2022-05-29 12:23:00",3.886,131.9,26.9,135,7.2,"2022-05-29 12:47:00",0.4,"2022-05-29 12:17:30",3.096,3.25
"2022-05-29 14:00:00",16559,45.17,"2022-05-29 13:23:00",13.43,18.15,"2022-05-29 13:29:30",0.214,"2022-05-29 13:24:30",970,28.08,29.25,"2022-05-29 13:54:00",27.34,"2022-05-29 13:07:00",57.95,59.72,"2022-05-29 13:50:00",56.49,"2022-05-29 13:22:00",28.18,28.84,"2022-05-29 13:56:30",27.39,"2022-05-29 13:00:30",26.91,27.26,"2022-05-29 13:56:30",26.62,"2022-05-29 13:12:00",26.75,26.89,"2022-05-29 13:54:00",26.68,"2022-05-29 13:01:30",27.52,27.58,"2022-05-29 13:05:00",27.43,"2022-05-29 13:52:00",27.82,27.88,"2022-05-29 13:01:30",27.73,"2022-05-29 13:33:30",28.34,28.4,"2022-05-29 13:01:30",28.3,"2022-05-29 13:11:30",16.57,16.6,"2022-05-29 13:52:30",16.54,"2022-05-29 13:05:00",8.14,8.2,"2022-05-29 13:48:30",8.12,"2022-05-29 13:37:00",4.715,4.722,"2022-05-29 13:00:30",4.707,"2022-05-29 13:34:30",15.98,15.99,"2022-05-29 13:03:00",15.96,"2022-05-29 13:52:00",18.13,18.15,"2022-05-29 13:00:30",18.11,"2022-05-29 13:56:30",27.88,27.89,"2022-05-29 13:00:30",27.87,"2022-05-29 13:37:30",16.58308,0,2.797,119.5,26.43,122,5.5,"2022-05-29 13:29:00",0.9,"2022-05-29 13:36:30",4.21,125.1,20.35,124,9.3,"2022-05-29 13:04:00",1.6,"2022-05-29 13:08:30",3.246,2.981
"2022-05-29 15:00:00",16560,46.76,"2022-05-29 14:00:30",13.43,18.92,"2022-05-29 14:04:30",0.195,"2022-05-29 14:55:00",969,28.62,29.34,"2022-05-29 14:17:00",28.01,"2022-05-29 14:09:30",59.07,61.55,"2022-05-29 14:54:00",56.76,"2022-05-29 14:17:30",29.4,29.9,"2022-05-29 14:58:00",28.8,"2022-05-29 14:00:30",27.55,27.88,"2022-05-29 14:53:00",27.24,"2022-05-29 14:02:00",26.93,27.12,"2022-05-29 14:58:30",26.7,"2022-05-29 14:03:00",27.53,27.58,"2022-05-29 14:05:30",27.44,"2022-05-29 14:45:00",27.77,27.86,"2022-05-29 14:52:00",27.68,"2022-05-29 14:30:00",28.32,28.37,"2022-05-29 14:24:30",28.28,"2022-05-29 14:51:30",16.6,16.62,"2022-05-29 14:11:30",16.58,"2022-05-29 14:26:30",8.13,8.18,"2022-05-29 14:03:00",8.1,"2022-05-29 14:32:30",4.712,4.72,"2022-05-29 14:08:00",4.702,"2022-05-29 14:15:30",15.97,15.98,"2022-05-29 14:54:30",15.96,"2022-05-29 14:03:00",18.13,18.14,"2022-05-29 14:04:30",18.11,"2022-05-29 14:40:30",27.86,27.88,"2022-05-29 14:07:30",27.85,"2022-05-29 14:42:00",15.77279,0,2.742,118,24.17,105,6.6,"2022-05-29 14:36:30",0.8,"2022-05-29 14:44:30",4.557,123.8,20.34,123,8.1,"2022-05-29 14:59:30",0.9,"2022-05-29 14:44:30",3.119,2.475
"2022-05-29 16:00:00",16561,48.04,"2022-05-29 15:18:30",13.43,18.99,"2022-05-29 16:00:00",0.194,"2022-05-29 15:10:00",968,28.88,29.31,"2022-05-29 15:15:30",28.45,"2022-05-29 15:04:00",58.84,60.78,"2022-05-29 15:36:00",57.12,"2022-05-29 15:16:00",30.24,30.59,"2022-05-29 15:58:30",29.81,"2022-05-29 15:00:30",28.17,28.51,"2022-05-29 15:53:30",27.86,"2022-05-29 15:00:30",27.21,27.44,"2022-05-29 15:56:00",26.96,"2022-05-29 15:00:30",27.54,27.67,"2022-05-29 15:52:30",27.44,"2022-05-29 15:07:00",27.76,27.86,"2022-05-29 15:20:00",27.66,"2022-05-29 15:28:30",28.32,28.35,"2022-05-29 15:07:30",28.26,"2022-05-29 15:54:30",16.57,16.61,"2022-05-29 15:01:00",16.54,"2022-05-29 15:59:00",8.09,8.17,"2022-05-29 15:01:30",8.05,"2022-05-29 15:55:00",4.712,4.752,"2022-05-29 15:30:00",4.7,"2022-05-29 15:16:30",15.98,15.99,"2022-05-29 15:47:00",15.97,"2022-05-29 15:20:00",18.12,18.14,"2022-05-29 15:11:30",18.11,"2022-05-29 15:27:00",27.84,27.86,"2022-05-29 15:02:30",27.83,"2022-05-29 15:45:00",13.11564,0,2.749,117.5,31.27,74,5.5,"2022-05-29 15:11:00",0.4,"2022-05-29 15:59:30",4.055,123.4,24.48,93,8.9,"2022-05-29 15:44:00",0.8,"2022-05-29 15:31:00",2.61,1.792
"2022-05-29 17:00:00",16562,51.5,"2022-05-29 16:00:30",13.43,18.13,"2022-05-29 16:21:00",0.2,"2022-05-29 16:52:00",967,28.54,28.95,"2022-05-29 16:00:30",28.21,"2022-05-29 16:36:00",60.67,61.97,"2022-05-29 16:41:30",58.82,"2022-05-29 16:06:30",30.47,30.65,"2022-05-29 16:27:30",30.27,"2022-05-29 16:56:30",28.68,28.9,"2022-05-29 16:46:00",28.39,"2022-05-29 16:05:00",27.5,27.7,"2022-05-29 16:57:30",27.29,"2022-05-29 16:06:00",27.71,27.81,"2022-05-29 16:59:30",27.59,"2022-05-29 16:06:00",27.82,27.88,"2022-05-29 16:36:30",27.68,"2022-05-29 16:06:30",28.32,28.34,"2022-05-29 16:28:00",28.28,"2022-05-29 16:19:00",16.5,16.54,"2022-05-29 16:02:00",16.43,"2022-05-29 16:59:30",8.09,8.16,"2022-05-29 16:06:30",8.06,"2022-05-29 16:14:00",4.715,4.724,"2022-05-29 16:52:00",4.704,"2022-05-29 16:03:30",15.99,16.02,"2022-05-29 16:57:30",15.97,"2022-05-29 16:05:30",18.13,18.14,"2022-05-29 16:59:30",18.11,"2022-05-29 16:05:30",27.84,27.85,"2022-05-29 16:08:00",27.83,"2022-05-29 16:00:30",6.66729,0,2.16,126.9,26.35,107,4.9,"2022-05-29 16:01:30",0.6,"2022-05-29 16:25:00",3.522,127.2,18.33,107,6.6,"2022-05-29 16:01:30",1.4,"2022-05-29 16:42:30",1.343,0.994
"2022-05-29 18:00:00",16563,52.5,"2022-05-29 17:19:00",13.46,18.35,"2022-05-29 17:47:00",0.189,"2022-05-29 18:00:00",966,28.89,29.3,"2022-05-29 17:44:00",28.51,"2022-05-29 17:02:30",60.2,61.91,"2022-05-29 17:29:30",58.8,"2022-05-29 17:09:00",30.21,30.33,"2022-05-29 17:04:30",30.14,"2022-05-29 17:30:30",28.97,29.11,"2022-05-29 17:41:30",28.79,"2022-05-29 17:02:30",27.79,27.99,"2022-05-29 17:56:00",27.6,"2022-05-29 17:04:00",27.86,27.99,"2022-05-29 17:44:30",27.68,"2022-05-29 17:08:30",27.87,27.88,"2022-05-29 17:00:30",27.79,"2022-05-29 17:26:30",28.32,28.35,"2022-05-29 17:11:30",28.3,"2022-05-29 17:07:30",16.39,16.44,"2022-05-29 17:00:30",16.35,"2022-05-29 17:59:30",8.04,8.1,"2022-05-29 17:16:30",8,"2022-05-29 17:52:30",4.721,4.73,"2022-05-29 17:51:30",4.709,"2022-05-29 17:08:00",16.02,16.05,"2022-05-29 17:59:30",16,"2022-05-29 17:16:00",18.14,18.16,"2022-05-29 17:56:30",18.12,"2022-05-29 17:03:30",27.83,27.85,"2022-05-29 17:12:30",27.83,"2022-05-29 17:01:00",6.623744,0,1.656,132.2,35.69,138,4,"2022-05-29 17:25:30",0.4,"2022-05-29 17:35:30",2.673,139.6,23.63,170,6,"2022-05-29 17:25:00",0,"2022-05-29 17:14:30",1.353,0.225
"2022-05-29 19:00:00",16564,51.95,"2022-05-29 18:29:30",13.46,17.42,"2022-05-29 18:58:00",0.182,"2022-05-29 18:07:30",966,29.34,29.97,"2022-05-29 18:25:00",28.88,"2022-05-29 19:00:00",59.47,61.58,"2022-05-29 18:54:30",57.67,"2022-05-29 18:23:30",30.17,30.25,"2022-05-29 18:25:00",30.08,"2022-05-29 19:00:00",29.13,29.28,"2022-05-29 18:44:30",28.99,"2022-05-29 18:04:00",28.01,28.16,"2022-05-29 18:53:30",27.87,"2022-05-29 18:04:00",27.98,28.15,"2022-05-29 18:49:00",27.83,"2022-05-29 18:06:30",27.89,27.96,"2022-05-29 18:44:00",27.84,"2022-05-29 18:03:00",28.32,28.35,"2022-05-29 18:31:30",28.28,"2022-05-29 18:20:00",16.31,16.36,"2022-05-29 18:00:30",16.28,"2022-05-29 18:55:30",8,8.07,"2022-05-29 18:03:30",7.971,"2022-05-29 18:54:30",4.724,4.733,"2022-05-29 18:54:30",4.717,"2022-05-29 18:03:30",16.06,16.08,"2022-05-29 18:55:00",16.04,"2022-05-29 18:00:30",18.17,18.19,"2022-05-29 18:59:30",18.15,"2022-05-29 18:01:00",27.84,27.85,"2022-05-29 18:53:00",27.83,"2022-05-29 18:00:30",5.444549,0,1.483,144.6,37.8,128,3.8,"2022-05-29 18:37:00",0,"2022-05-29 18:17:30",2.67,156,26.52,151,5.5,"2022-05-29 18:33:00",0,"2022-05-29 18:21:00",0.551,0
"2022-05-29 20:00:00",16565,54.38,"2022-05-29 19:01:00",12.99,13.13,"2022-05-29 19:54:00",0,"2022-05-29 19:10:30",966,28.63,28.88,"2022-05-29 19:17:30",28.29,"2022-05-29 19:59:30",62.7,65.18,"2022-05-29 19:59:00",60.9,"2022-05-29 19:04:00",29.84,30.17,"2022-05-29 19:03:30",29.51,"2022-05-29 19:54:30",29.23,29.32,"2022-05-29 19:15:30",29.18,"2022-05-29 19:00:30",28.21,28.31,"2022-05-29 19:12:00",28.06,"2022-05-29 19:02:30",28.12,28.27,"2022-05-29 19:55:30",28.03,"2022-05-29 19:04:00",28.01,28.09,"2022-05-29 19:31:00",27.86,"2022-05-29 19:05:00",28.34,28.4,"2022-05-29 19:53:00",28.28,"2022-05-29 19:07:30",16.23,16.29,"2022-05-29 19:06:00",16.16,"2022-05-29 19:58:30",7.971,8.09,"2022-05-29 19:30:00",7.955,"2022-05-29 19:40:30",4.726,4.735,"2022-05-29 20:00:00",4.715,"2022-05-29 19:01:00",16.09,16.12,"2022-05-29 19:47:00",16.07,"2022-05-29 19:02:30",18.19,18.21,"2022-05-29 19:42:00",18.17,"2022-05-29 19:00:30",27.85,27.87,"2022-05-29 19:51:00",27.84,"2022-05-29 19:01:30",1.529456,0,0.701,174.9,58.17,178,2.6,"2022-05-29 19:30:00",0,"2022-05-29 19:09:00",1.407,189.6,34.46,222,3.2,"2022-05-29 19:05:30",0,"2022-05-29 19:39:30",0.157,0
"2022-05-29 21:00:00",16566,57.23,"2022-05-29 20:00:30",12.85,0.502,"2022-05-29 21:00:00",0,"2022-05-29 20:03:00",967,27.8,28.29,"2022-05-29 20:00:30",27.37,"2022-05-29 20:59:30",66.86,68.86,"2022-05-29 20:56:00",64.22,"2022-05-29 20:01:00",29.22,29.63,"2022-05-29 20:01:30",28.85,"2022-05-29 20:59:00",29.21,29.3,"2022-05-29 20:07:00",29.05,"2022-05-29 20:59:30",28.35,28.52,"2022-05-29 20:43:00",28.19,"2022-05-29 20:04:00",28.28,28.37,"2022-05-29 20:30:30",28.17,"2022-05-29 20:03:30",28.07,28.14,"2022-05-29 20:58:00",28.01,"2022-05-29 20:28:00",28.39,28.5,"2022-05-29 20:57:30",28.32,"2022-05-29 20:00:30",16.09,16.19,"2022-05-29 20:07:00",16.01,"2022-05-29 20:57:30",7.95,7.965,"2022-05-29 20:05:00",7.936,"2022-05-29 20:52:00",4.727,4.735,"2022-05-29 20:06:00",4.717,"2022-05-29 20:44:00",16.13,16.16,"2022-05-29 20:57:00",16.1,"2022-05-29 20:01:00",18.22,18.24,"2022-05-29 20:54:00",18.19,"2022-05-29 20:00:30",27.87,27.88,"2022-05-29 20:37:00",27.85,"2022-05-29 20:00:30",0.07906786,0,0.523,168.1,52.08,188,1.5,"2022-05-29 20:34:00",0,"2022-05-29 20:02:30",1.236,178.3,27.94,203,2.9,"2022-05-29 20:34:00",0,"2022-05-29 20:03:30",-0.007,0
"2022-05-29 22:00:00",16567,59.02,"2022-05-29 21:02:30",12.81,0.361,"2022-05-29 21:54:00",0,"2022-05-29 21:00:30",967,26.93,27.38,"2022-05-29 21:00:30",26.68,"2022-05-29 21:41:30",69.29,70.28,"2022-05-29 21:40:00",68.3,"2022-05-29 21:01:30",28.59,28.85,"2022-05-29 21:01:30",28.22,"2022-05-29 21:59:30",29.02,29.18,"2022-05-29 21:00:30",28.85,"2022-05-29 22:00:00",28.44,28.55,"2022-05-29 21:11:30",28.35,"2022-05-29 21:29:30",28.35,28.5,"2022-05-29 21:52:30",28.24,"2022-05-29 21:16:00",28.15,28.29,"2022-05-29 21:51:30",28.03,"2022-05-29 21:01:30",28.48,28.52,"2022-05-29 21:10:30",28.37,"2022-05-29 21:03:00",15.95,16.03,"2022-05-29 21:00:30",15.87,"2022-05-29 21:53:00",7.93,7.948,"2022-05-29 21:07:30",7.91,"2022-05-29 21:50:00",4.723,4.73,"2022-05-29 21:22:00",4.717,"2022-05-29 21:13:30",16.17,16.19,"2022-05-29 21:57:00",16.14,"2022-05-29 21:05:00",18.25,18.26,"2022-05-29 21:36:30",18.24,"2022-05-29 21:03:00",27.87,27.89,"2022-05-29 21:38:00",27.85,"2022-05-29 21:07:00",4.083951e-05,0,0.763,153.1,28.94,106,1.9,"2022-05-29 21:24:30",0,"2022-05-29 21:02:30",1.586,159.3,20.65,147,3,"2022-05-29 21:18:30",0,"2022-05-29 21:39:00",-0.011,0
"2022-05-29 23:00:00",16568,59.42,"2022-05-29 22:46:30",12.81,0.362,"2022-05-29 22:44:00",0,"2022-05-29 22:00:30",968,26.59,26.72,"2022-05-29 22:30:30",26.37,"2022-05-29 22:58:30",70.41,72.28,"2022-05-29 22:55:30",68.65,"2022-05-29 22:04:00",28.04,28.32,"2022-05-29 22:01:30",27.81,"2022-05-29 22:54:00",28.82,28.99,"2022-05-29 22:02:00",28.68,"2022-05-29 22:55:30",28.45,28.55,"2022-05-29 22:45:30",28.35,"2022-05-29 22:04:30",28.47,28.6,"2022-05-29 22:24:00",28.36,"2022-05-29 22:16:00",28.26,28.29,"2022-05-29 22:40:30",28.15,"2022-05-29 22:03:00",28.52,28.54,"2022-05-29 22:30:30",28.47,"2022-05-29 22:09:00",15.83,15.89,"2022-05-29 22:00:30",15.77,"2022-05-29 22:48:00",7.901,7.923,"2022-05-29 22:05:00",7.878,"2022-05-29 22:59:00",4.718,4.728,"2022-05-29 22:00:30",4.709,"2022-05-29 22:48:00",16.19,16.2,"2022-05-29 22:59:00",16.17,"2022-05-29 22:00:30",18.27,18.29,"2022-05-29 22:56:00",18.25,"2022-05-29 22:02:00",27.89,27.9,"2022-05-29 22:48:30",27.88,"2022-05-29 22:00:30",0.0001144609,0,0.627,144.9,42.27,147,2.8,"2022-05-29 22:59:00",0,"2022-05-29 22:21:00",1.232,160,28.69,247,3.2,"2022-05-29 22:59:00",0.3,"2022-05-29 22:32:00",-0.014,0
"2022-05-30 00:00:00",16569,59.59,"2022-05-29 23:54:00",12.79,0.375,"2022-05-29 23:29:30",0,"2022-05-29 23:00:30",968,26,26.39,"2022-05-29 23:00:30",25.67,"2022-05-29 23:59:30",74.37,76.77,"2022-05-30 00:00:00",71.37,"2022-05-29 23:01:00",27.65,27.81,"2022-05-29 23:00:30",27.39,"2022-05-29 23:56:30",28.64,28.78,"2022-05-29 23:00:30",28.44,"2022-05-29 23:58:00",28.42,28.52,"2022-05-29 23:13:00",28.32,"2022-05-30 00:00:00",28.49,28.58,"2022-05-29 23:44:00",28.44,"2022-05-29 23:03:30",28.28,28.34,"2022-05-29 23:48:30",28.21,"2022-05-29 23:46:30",28.53,28.63,"2022-05-29 23:58:00",28.48,"2022-05-29 23:53:30",15.73,15.78,"2022-05-29 23:00:30",15.69,"2022-05-29 23:56:00",7.871,7.897,"2022-05-29 23:01:00",7.852,"2022-05-29 23:54:30",4.709,4.72,"2022-05-29 23:07:00",4.698,"2022-05-29 23:56:00",16.21,16.23,"2022-05-29 23:48:30",16.2,"2022-05-29 23:06:30",18.3,18.32,"2022-05-29 23:56:00",18.28,"2022-05-29 23:00:30",27.92,27.93,"2022-05-29 23:51:30",27.9,"2022-05-29 23:00:30",9.297043e-05,0,0.558,148.8,35.7,143,1.9,"2022-05-29 23:02:00",0,"2022-05-29 23:05:00",1.153,163.5,29.39,140,4,"2022-05-29 23:00:30",0,"2022-05-29 23:09:30",-0.017,0
"2022-05-30 01:00:00",16570,59.69,"2022-05-30 00:01:00",12.78,0.394,"2022-05-30 00:00:30",0,"2022-05-30 00:00:30",969,25.4,25.67,"2022-05-30 00:00:30",25.2,"2022-05-30 00:58:30",78.66,80.2,"2022-05-30 00:39:30",75.99,"2022-05-30 00:01:30",27.3,27.47,"2022-05-30 00:01:30",27.16,"2022-05-30 00:58:00",28.44,28.57,"2022-05-30 00:01:30",28.33,"2022-05-30 00:59:00",28.35,28.5,"2022-05-30 00:22:30",28.19,"2022-05-30 00:53:30",28.5,28.59,"2022-05-30 00:41:00",28.44,"2022-05-30 00:06:00",28.36,28.47,"2022-05-30 00:32:00",28.27,"2022-05-30 00:20:00",28.56,28.65,"2022-05-30 00:39:30",28.48,"2022-05-30 00:04:30",15.66,15.7,"2022-05-30 00:00:30",15.62,"2022-05-30 00:53:00",7.844,7.865,"2022-05-30 00:01:30",7.823,"2022-05-30 00:54:00",4.702,4.711,"2022-05-30 00:45:00",4.693,"2022-05-30 00:26:00",16.23,16.24,"2022-05-30 00:49:30",16.21,"2022-05-30 00:24:30",18.31,18.33,"2022-05-30 00:28:30",18.3,"2022-05-30 00:00:30",27.93,27.95,"2022-05-30 00:52:30",27.91,"2022-05-30 00:09:30",0.0001392631,0,0.697,150.1,44.59,136,2.1,"2022-05-30 00:08:00",0,"2022-05-30 00:15:30",1.403,166.9,27.93,170,3.5,"2022-05-30 00:59:30",0,"2022-05-30 00:15:30",-0.015,0
"2022-05-30 02:00:00",16571,59.56,"2022-05-30 01:23:30",12.76,0.413,"2022-05-30 01:00:30",0,"2022-05-30 01:00:30",969,25.01,25.41,"2022-05-30 01:06:30",24.23,"2022-05-30 01:59:30",82,87.5,"2022-05-30 01:59:30",78.67,"2022-05-30 01:03:30",27.03,27.18,"2022-05-30 01:01:00",26.9,"2022-05-30 01:59:30",28.27,28.43,"2022-05-30 01:02:00",28.14,"2022-05-30 01:34:30",28.23,28.34,"2022-05-30 01:00:30",28.14,"2022-05-30 01:24:00",28.5,28.61,"2022-05-30 01:42:00",28.44,"2022-05-30 01:03:00",28.44,28.49,"2022-05-30 01:22:00",28.31,"2022-05-30 01:11:00",28.65,28.72,"2022-05-30 01:26:00",28.55,"2022-05-30 01:28:00",15.59,15.63,"2022-05-30 01:03:30",15.54,"2022-05-30 01:58:30",7.817,7.833,"2022-05-30 01:02:00",7.798,"2022-05-30 01:51:00",4.695,4.704,"2022-05-30 01:08:00",4.687,"2022-05-30 01:44:00",16.23,16.24,"2022-05-30 01:18:00",16.23,"2022-05-30 01:03:30",18.32,18.34,"2022-05-30 01:51:30",18.31,"2022-05-30 01:18:00",27.94,27.96,"2022-05-30 01:19:00",27.92,"2022-05-30 01:07:30",0.0001170575,0,1.635,115.4,25.67,121,3.5,"2022-05-30 01:36:30",0,"2022-05-30 01:34:30",2.599,118,20.43,107,5.3,"2022-05-30 01:35:30",0.9,"2022-05-30 01:59:00",-0.004,0
"2022-05-30 03:00:00",16572,60.12,"2022-05-30 02:00:30",12.75,0.455,"2022-05-30 02:00:30",0,"2022-05-30 02:00:30",968,23.42,24.13,"2022-05-30 02:00:30",22.92,"2022-05-30 02:59:00",89.7,94.9,"2022-05-30 03:00:00",85.9,"2022-05-30 02:15:30",26.75,26.99,"2022-05-30 02:02:00",26.56,"2022-05-30 02:51:30",28.1,28.25,"2022-05-30 02:09:00",27.99,"2022-05-30 02:34:30",28.21,28.31,"2022-05-30 02:06:30",28.11,"2022-05-30 02:56:00",28.5,28.58,"2022-05-30 02:18:30",28.44,"2022-05-30 02:19:00",28.46,28.49,"2022-05-30 02:03:00",28.39,"2022-05-30 02:54:00",28.69,28.72,"2022-05-30 02:02:00",28.6,"2022-05-30 02:52:30",15.53,15.58,"2022-05-30 02:05:30",15.49,"2022-05-30 02:32:30",7.794,7.807,"2022-05-30 02:03:30",7.779,"2022-05-30 02:51:30",4.682,4.691,"2022-05-30 02:01:00",4.672,"2022-05-30 02:52:00",16.23,16.24,"2022-05-30 02:52:30",16.23,"2022-05-30 02:09:00",18.34,18.35,"2022-05-30 02:57:00",18.33,"2022-05-30 02:00:30",27.95,27.97,"2022-05-30 02:35:30",27.94,"2022-05-30 02:00:30",0.0001352284,0,1.62,118.3,34.83,224,4.9,"2022-05-30 02:26:00",0,"2022-05-30 02:52:30",2.666,125.5,32.35,173,6.7,"2022-05-30 02:05:00",0.5,"2022-05-30 02:59:30",-0.011,0
"2022-05-30 04:00:00",16573,62.17,"2022-05-30 03:56:30",12.74,0.49,"2022-05-30 03:53:30",0,"2022-05-30 03:00:30",968,22.89,22.99,"2022-05-30 03:00:30",22.8,"2022-05-30 03:15:30",96.3,97.3,"2022-05-30 03:37:00",94.4,"2022-05-30 03:01:00",26.42,26.6,"2022-05-30 03:04:00",26.17,"2022-05-30 03:58:00",27.96,28.09,"2022-05-30 03:07:30",27.84,"2022-05-30 03:44:30",28.13,28.31,"2022-05-30 03:12:30",27.95,"2022-05-30 03:44:00",28.5,28.6,"2022-05-30 03:51:30",28.44,"2022-05-30 03:43:00",28.47,28.49,"2022-05-30 03:00:30",28.41,"2022-05-30 03:29:30",28.72,28.74,"2022-05-30 03:02:30",28.67,"2022-05-30 03:02:00",15.52,15.56,"2022-05-30 03:56:00",15.49,"2022-05-30 03:07:30",7.771,7.785,"2022-05-30 03:01:00",7.76,"2022-05-30 03:55:30",4.673,4.68,"2022-05-30 03:00:30",4.663,"2022-05-30 03:55:00",16.23,16.24,"2022-05-30 03:04:30",16.22,"2022-05-30 03:51:00",18.35,18.35,"2022-05-30 03:04:00",18.34,"2022-05-30 03:00:30",27.97,27.98,"2022-05-30 03:49:30",27.95,"2022-05-30 03:01:30",0.0002700348,0,0.634,127.2,50.11,114,2,"2022-05-30 03:48:00",0,"2022-05-30 03:03:30",1.218,142.6,40.88,123,3,"2022-05-30 03:03:30",0,"2022-05-30 03:04:30",-0.021,0
"2022-05-30 05:00:00",16574,61.33,"2022-05-30 04:58:30",12.72,0.473,"2022-05-30 04:49:30",0,"2022-05-30 04:00:30",967,22.86,22.92,"2022-05-30 04:44:30",22.82,"2022-05-30 04:33:30",97.1,97.8,"2022-05-30 04:50:30",96.1,"2022-05-30 04:03:00",26.16,26.32,"2022-05-30 04:01:30",26.03,"2022-05-30 04:57:30",27.79,27.91,"2022-05-30 04:01:30",27.62,"2022-05-30 04:49:00",28.02,28.15,"2022-05-30 04:15:00",27.93,"2022-05-30 04:15:30",28.5,28.58,"2022-05-30 04:36:30",28.41,"2022-05-30 04:47:30",28.46,28.49,"2022-05-30 04:01:00",28.37,"2022-05-30 04:44:00",28.72,28.72,"2022-05-30 04:00:30",28.69,"2022-05-30 04:04:00",15.56,15.6,"2022-05-30 04:58:30",15.5,"2022-05-30 04:27:30",7.749,7.763,"2022-05-30 04:01:00",7.737,"2022-05-30 04:57:30",4.663,4.672,"2022-05-30 04:00:30",4.652,"2022-05-30 04:57:00",16.22,16.23,"2022-05-30 04:07:30",16.21,"2022-05-30 04:46:30",18.35,18.36,"2022-05-30 04:27:30",18.34,"2022-05-30 04:02:00",27.98,28,"2022-05-30 04:49:00",27.97,"2022-05-30 04:00:30",0.000265424,0.2,0.55,159.8,30.99,335,1.6,"2022-05-30 04:08:30",0,"2022-05-30 04:11:30",1.074,154.1,21.12,200,2.6,"2022-05-30 04:08:00",0,"2022-05-30 04:14:00",-0.021,0
"2022-05-30 06:00:00",16575,60.68,"2022-05-30 05:58:30",12.71,0.468,"2022-05-30 05:40:30",0,"2022-05-30 05:00:30",967,22.8,22.86,"2022-05-30 05:15:30",22.68,"2022-05-30 05:58:30",97.2,97.8,"2022-05-30 05:05:00",96.6,"2022-05-30 05:48:00",26,26.13,"2022-05-30 05:08:00",25.92,"2022-05-30 05:56:00",27.63,27.68,"2022-05-30 05:01:00",27.47,"2022-05-30 05:59:30",27.95,28.1,"2022-05-30 05:05:00",27.74,"2022-05-30 05:52:30",28.47,28.58,"2022-05-30 05:11:30",28.35,"2022-05-30 05:59:00",28.47,28.49,"2022-05-30 05:02:00",28.4,"2022-05-30 05:55:30",28.72,28.74,"2022-05-30 05:26:30",28.69,"2022-05-30 05:50:30",15.63,15.66,"2022-05-30 05:53:00",15.58,"2022-05-30 05:01:00",7.728,7.744,"2022-05-30 05:01:00",7.715,"2022-05-30 05:46:00",4.653,4.661,"2022-05-30 05:36:00",4.644,"2022-05-30 05:35:00",16.22,16.23,"2022-05-30 05:22:00",16.2,"2022-05-30 05:33:00",18.35,18.37,"2022-05-30 05:10:00",18.35,"2022-05-30 05:00:30",27.99,28,"2022-05-30 05:25:00",27.98,"2022-05-30 05:07:00",0.0002059641,0,0.413,150.7,42.53,130,1.3,"2022-05-30 05:56:30",0,"2022-05-30 05:01:00",0.795,151.1,34.56,141,2.1,"2022-05-30 05:59:30",0,"2022-05-30 05:09:00",-0.022,0
"2022-05-30 07:00:00",16576,60.54,"2022-05-30 06:49:30",12.69,0.469,"2022-05-30 06:37:30",0,"2022-05-30 06:00:30",967,22.78,22.92,"2022-05-30 06:59:30",22.69,"2022-05-30 06:03:30",96.9,97.6,"2022-05-30 06:50:00",96.2,"2022-05-30 06:17:30",25.88,26.06,"2022-05-30 06:14:00",25.73,"2022-05-30 06:55:30",27.47,27.58,"2022-05-30 06:03:00",27.41,"2022-05-30 06:30:00",27.8,27.91,"2022-05-30 06:23:00",27.72,"2022-05-30 06:07:30",28.35,28.51,"2022-05-30 06:13:00",28.24,"2022-05-30 06:44:30",28.46,28.49,"2022-05-30 06:05:30",28.34,"2022-05-30 06:48:00",28.72,28.74,"2022-05-30 06:13:30",28.7,"2022-05-30 06:29:00",15.69,15.72,"2022-05-30 06:50:30",15.64,"2022-05-30 06:06:00",7.71,7.728,"2022-05-30 06:03:00",7.693,"2022-05-30 06:59:00",4.644,4.655,"2022-05-30 06:03:00",4.633,"2022-05-30 06:53:30",16.22,16.23,"2022-05-30 06:06:30",16.2,"2022-05-30 06:33:00",18.36,18.37,"2022-05-30 06:49:30",18.35,"2022-05-30 06:02:30",28,28,"2022-05-30 06:26:30",27.99,"2022-05-30 06:00:30",0.0001794508,0,0.658,127.5,26.66,99,1.6,"2022-05-30 06:41:00",0,"2022-05-30 06:24:30",1.198,140.3,16.79,134,2.4,"2022-05-30 06:43:30",0.3,"2022-05-30 06:07:00",0.002,0.281
"2022-05-30 08:00:00",16577,59.95,"2022-05-30 07:44:30",12.67,0.46,"2022-05-30 07:33:30",0,"2022-05-30 07:00:30",967,22.89,22.92,"2022-05-30 07:30:30",22.8,"2022-05-30 07:25:30",97.2,97.8,"2022-05-30 07:05:00",96.5,"2022-05-30 07:46:30",25.79,25.88,"2022-05-30 07:33:00",25.67,"2022-05-30 07:59:00",27.33,27.47,"2022-05-30 07:01:30",27.24,"2022-05-30 07:27:30",27.8,27.91,"2022-05-30 07:25:30",27.68,"2022-05-30 07:49:30",28.32,28.39,"2022-05-30 07:30:00",28.24,"2022-05-30 07:06:00",28.45,28.49,"2022-05-30 07:09:00",28.35,"2022-05-30 07:53:00",28.72,28.74,"2022-05-30 07:41:30",28.7,"2022-05-30 07:46:00",15.72,15.76,"2022-05-30 07:59:00",15.68,"2022-05-30 07:36:30",7.693,7.706,"2022-05-30 07:15:00",7.683,"2022-05-30 07:43:30",4.631,4.639,"2022-05-30 07:01:30",4.62,"2022-05-30 07:59:00",16.21,16.22,"2022-05-30 07:01:00",16.19,"2022-05-30 07:40:30",18.35,18.36,"2022-05-30 07:00:30",18.34,"2022-05-30 07:28:00",28,28.01,"2022-05-30 07:34:00",27.99,"2022-05-30 07:08:00",5.478571e-05,0,0.575,136.4,30.51,144,1.3,"2022-05-30 07:51:00",0,"2022-05-30 07:06:00",1.005,141.2,21.39,132,2,"2022-05-30 07:57:30",0.3,"2022-05-30 07:31:00",0.002,1.054
"2022-05-30 09:00:00",16578,60.09,"2022-05-30 08:53:30",12.65,0.526,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",967,22.73,22.85,"2022-05-30 08:01:00",22.66,"2022-05-30 08:56:30",97.6,98.3,"2022-05-30 08:35:30",96.9,"2022-05-30 08:02:00",25.64,25.76,"2022-05-30 08:09:00",25.55,"2022-05-30 08:44:30",27.25,27.29,"2022-05-30 08:00:30",27.22,"2022-05-30 08:03:00",27.65,27.83,"2022-05-30 08:02:30",27.5,"2022-05-30 08:29:00",28.32,28.37,"2022-05-30 08:04:00",28.23,"2022-05-30 08:41:30",28.41,28.49,"2022-05-30 08:00:30",28.29,"2022-05-30 09:00:00",28.72,28.72,"2022-05-30 08:00:30",28.69,"2022-05-30 08:05:30",15.76,15.78,"2022-05-30 08:20:30",15.72,"2022-05-30 08:15:00",7.672,7.687,"2022-05-30 08:01:00",7.658,"2022-05-30 08:54:30",4.625,4.637,"2022-05-30 08:12:00",4.614,"2022-05-30 08:58:30",16.19,16.2,"2022-05-30 08:00:30",16.18,"2022-05-30 08:31:30",18.35,18.37,"2022-05-30 08:16:30",18.34,"2022-05-30 08:01:30",28,28.01,"2022-05-30 08:22:30",28,"2022-05-30 08:01:30",0.03824284,0,1.252,128.2,24.79,172,3,"2022-05-30 08:20:30",0.3,"2022-05-30 08:39:30",2.098,138.2,15.8,153,4.3,"2022-05-30 08:17:00",0.9,"2022-05-30 08:01:00",0.01,1.836
"2022-05-30 10:00:00",16579,59.27,"2022-05-30 09:51:30",12.65,11.14,"2022-05-30 09:00:30",0,"2022-05-30 09:00:30",968,22.84,23.21,"2022-05-30 10:00:00",22.64,"2022-05-30 09:08:00",97.7,98.7,"2022-05-30 09:34:30",96.6,"2022-05-30 10:00:00",25.51,25.67,"2022-05-30 09:05:30",25.37,"2022-05-30 09:46:00",27.13,27.26,"2022-05-30 09:00:30",27.01,"2022-05-30 09:55:30",27.58,27.67,"2022-05-30 09:10:00",27.5,"2022-05-30 09:28:00",28.25,28.35,"2022-05-30 09:03:30",28.08,"2022-05-30 09:54:00",28.33,28.49,"2022-05-30 09:10:00",28.24,"2022-05-30 09:59:30",28.72,28.74,"2022-05-30 09:23:30",28.7,"2022-05-30 09:49:00",15.77,15.79,"2022-05-30 09:54:30",15.74,"2022-05-30 09:05:30",7.657,7.671,"2022-05-30 09:11:30",7.649,"2022-05-30 09:42:30",4.616,4.624,"2022-05-30 09:02:30",4.609,"2022-05-30 09:42:30",16.18,16.19,"2022-05-30 09:05:00",16.17,"2022-05-30 09:53:00",18.35,18.36,"2022-05-30 09:02:00",18.34,"2022-05-30 09:02:30",28,28.01,"2022-05-30 09:18:00",28,"2022-05-30 09:07:00",1.276099,0,1.328,115.3,26.26,124,2.6,"2022-05-30 09:54:30",0.6,"2022-05-30 09:21:30",2.148,120.1,20.78,89,4.2,"2022-05-30 09:44:00",0.7,"2022-05-30 09:28:00",0.229,2.496
"2022-05-30 11:00:00",16580,48.86,"2022-05-30 10:35:30",12.9,13.04,"2022-05-30 10:00:30",0.005,"2022-05-30 10:04:30",969,24.16,24.76,"2022-05-30 11:00:00",23.24,"2022-05-30 10:03:00",91,96.9,"2022-05-30 10:04:30",87.3,"2022-05-30 10:31:00",25.65,25.88,"2022-05-30 10:49:00",25.41,"2022-05-30 10:01:00",27.05,27.08,"2022-05-30 10:02:30",27.01,"2022-05-30 10:35:00",27.47,27.62,"2022-05-30 10:01:30",27.31,"2022-05-30 10:46:00",28.15,28.31,"2022-05-30 10:02:00",28.03,"2022-05-30 10:45:00",28.3,28.39,"2022-05-30 10:07:00",28.23,"2022-05-30 10:28:00",28.72,28.74,"2022-05-30 10:38:00",28.69,"2022-05-30 10:36:30",15.82,15.89,"2022-05-30 10:57:30",15.77,"2022-05-30 10:10:00",7.638,7.649,"2022-05-30 10:00:30",7.627,"2022-05-30 10:53:30",4.61,4.618,"2022-05-30 10:01:00",4.601,"2022-05-30 10:26:30",16.18,16.19,"2022-05-30 10:16:00",16.17,"2022-05-30 10:13:00",18.35,18.36,"2022-05-30 10:07:30",18.34,"2022-05-30 10:32:30",28,28,"2022-05-30 10:00:30",28,"2022-05-30 10:01:30",5.787237,0,1.913,114.2,20.58,85,3.5,"2022-05-30 10:11:30",0.6,"2022-05-30 10:14:30",3.027,117.6,16.72,119,5.8,"2022-05-30 10:43:30",1,"2022-05-30 10:01:00",1.06,2.967
"2022-05-30 12:00:00",16581,44.21,"2022-05-30 12:00:00",13.39,14.64,"2022-05-30 11:12:30",0.186,"2022-05-30 11:00:30",969,25.76,27.45,"2022-05-30 12:00:00",24.69,"2022-05-30 11:00:30",81.5,87.8,"2022-05-30 11:08:00",74.49,"2022-05-30 11:56:00",26.17,26.61,"2022-05-30 11:59:30",25.8,"2022-05-30 11:04:30",27.05,27.12,"2022-05-30 11:57:00",27.01,"2022-05-30 11:02:30",27.4,27.54,"2022-05-30 11:04:00",27.29,"2022-05-30 11:08:00",28.1,28.17,"2022-05-30 11:04:00",28.03,"2022-05-30 11:35:30",28.27,28.32,"2022-05-30 11:08:30",28.21,"2022-05-30 11:37:30",28.72,28.74,"2022-05-30 11:54:00",28.68,"2022-05-30 11:00:30",15.95,16.03,"2022-05-30 11:59:00",15.88,"2022-05-30 11:00:30",7.623,7.633,"2022-05-30 11:03:00",7.611,"2022-05-30 11:56:30",4.6,4.609,"2022-05-30 11:10:30",4.59,"2022-05-30 11:41:30",16.16,16.17,"2022-05-30 11:01:00",16.14,"2022-05-30 11:54:30",18.34,18.35,"2022-05-30 11:02:00",18.33,"2022-05-30 11:14:00",28,28,"2022-05-30 11:01:00",27.99,"2022-05-30 11:56:00",10.87212,0,1.955,118.8,28.29,120,4.7,"2022-05-30 11:33:00",0.4,"2022-05-30 11:29:00",2.952,125.6,19.94,154,5.3,"2022-05-30 11:26:30",1.2,"2022-05-30 11:52:30",2.081,3.211
"2022-05-30 13:00:00",16582,42.75,"2022-05-30 12:59:00",13.41,17.15,"2022-05-30 12:34:30",0.22,"2022-05-30 12:19:30",969,27.63,28.95,"2022-05-30 12:58:00",26.9,"2022-05-30 12:13:30",72.13,75.69,"2022-05-30 12:19:30",67.15,"2022-05-30 12:54:00",27.33,28.01,"2022-05-30 12:58:00",26.58,"2022-05-30 12:00:30",27.25,27.47,"2022-05-30 12:59:30",27.06,"2022-05-30 12:05:00",27.39,27.48,"2022-05-30 12:18:30",27.29,"2022-05-30 12:14:00",28.09,28.17,"2022-05-30 12:02:30",28,"2022-05-30 12:53:30",28.27,28.29,"2022-05-30 12:00:30",28.23,"2022-05-30 12:28:30",28.72,28.74,"2022-05-30 12:11:30",28.68,"2022-05-30 12:17:00",16.11,16.18,"2022-05-30 12:59:00",16.03,"2022-05-30 12:03:00",7.606,7.617,"2022-05-30 12:02:00",7.592,"2022-05-30 12:58:00",4.588,4.597,"2022-05-30 12:02:30",4.579,"2022-05-30 12:55:00",16.14,16.15,"2022-05-30 12:00:30",16.11,"2022-05-30 12:57:00",18.33,18.34,"2022-05-30 12:07:30",18.32,"2022-05-30 12:50:30",27.99,28,"2022-05-30 12:04:00",27.98,"2022-05-30 12:46:30",13.11681,0,1.975,134.8,29.57,138,4.8,"2022-05-30 12:44:00",0,"2022-05-30 12:07:00",3.17,134.1,22.79,143,6.3,"2022-05-30 12:58:30",1,"2022-05-30 12:56:30",2.6,3.202
"2022-05-30 14:00:00",16583,42.91,"2022-05-30 13:00:30",13.42,18.01,"2022-05-30 13:21:00",0.211,"2022-05-30 13:54:00",969,28.55,29.4,"2022-05-30 13:48:30",27.73,"2022-05-30 13:26:30",67.9,70.65,"2022-05-30 13:27:30",64.87,"2022-05-30 13:13:30",28.69,29.2,"2022-05-30 13:58:30",27.97,"2022-05-30 13:02:00",27.65,27.92,"2022-05-30 14:00:00",27.41,"2022-05-30 13:10:30",27.43,27.67,"2022-05-30 13:51:30",27.29,"2022-05-30 13:02:00",28.08,28.17,"2022-05-30 13:33:30",27.98,"2022-05-30 13:07:00",28.26,28.29,"2022-05-30 13:00:30",28.17,"2022-05-30 13:37:30",28.71,28.74,"2022-05-30 13:03:00",28.65,"2022-05-30 13:56:00",16.25,16.31,"2022-05-30 13:52:00",16.18,"2022-05-30 13:06:00",7.587,7.602,"2022-05-30 13:04:30",7.573,"2022-05-30 13:49:30",4.581,4.586,"2022-05-30 13:03:30",4.569,"2022-05-30 13:50:30",16.11,16.13,"2022-05-30 13:02:00",16.1,"2022-05-30 13:41:30",18.32,18.33,"2022-05-30 13:09:00",18.31,"2022-05-30 13:32:00",27.98,27.99,"2022-05-30 13:00:30",27.97,"2022-05-30 13:38:00",12.94043,0,2.398,134,24.4,121,6.5,"2022-05-30 13:25:00",0.7,"2022-05-30 13:24:00",3.846,136.3,19,124,7.9,"2022-05-30 13:25:00",0.9,"2022-05-30 13:47:30",2.575,2.941
"2022-05-30 15:00:00",16584,45.39,"2022-05-30 14:20:00",13.4,18.3,"2022-05-30 14:31:00",0.167,"2022-05-30 14:25:30",968,29.09,30.28,"2022-05-30 15:00:00",28.25,"2022-05-30 14:02:00",65.38,68.1,"2022-05-30 14:05:00",63.14,"2022-05-30 14:55:30",29.6,30.03,"2022-05-30 14:57:30",29.16,"2022-05-30 14:04:00",28.15,28.48,"2022-05-30 14:58:00",27.82,"2022-05-30 14:01:30",27.6,27.86,"2022-05-30 14:59:30",27.5,"2022-05-30 14:01:30",28.09,28.17,"2022-05-30 14:17:30",28.01,"2022-05-30 14:49:00",28.24,28.29,"2022-05-30 14:00:30",28.15,"2022-05-30 14:29:00",28.71,28.72,"2022-05-30 14:00:30",28.6,"2022-05-30 15:00:00",16.33,16.37,"2022-05-30 14:43:00",16.29,"2022-05-30 14:17:00",7.572,7.586,"2022-05-30 14:01:00",7.555,"2022-05-30 14:59:00",4.574,4.582,"2022-05-30 14:00:30",4.567,"2022-05-30 14:20:30",16.1,16.11,"2022-05-30 14:00:30",16.09,"2022-05-30 14:57:30",18.31,18.33,"2022-05-30 14:06:30",18.3,"2022-05-30 14:05:00",27.96,27.99,"2022-05-30 14:07:00",27.95,"2022-05-30 14:57:00",14.61109,0,2.26,129.1,28.38,167,5.5,"2022-05-30 14:20:00",0.4,"2022-05-30 14:16:30",3.787,134,22.52,117,7.4,"2022-05-30 14:26:00",1.4,"2022-05-30 14:14:30",2.945,2.451
"2022-05-30 16:00:00",16585,48.64,"2022-05-30 15:06:30",13.43,17.59,"2022-05-30 16:00:00",0.19,"2022-05-30 15:54:30",967,29.56,30.45,"2022-05-30 15:00:30",28.66,"2022-05-30 15:12:30",65.48,73.15,"2022-05-30 15:07:30",62.01,"2022-05-30 15:52:30",30.17,30.56,"2022-05-30 15:59:30",29.93,"2022-05-30 15:04:30",28.62,28.9,"2022-05-30 15:58:00",28.41,"2022-05-30 15:15:00",27.79,28.02,"2022-05-30 15:59:30",27.61,"2022-05-30 15:05:00",28.11,28.19,"2022-05-30 15:08:30",28.03,"2022-05-30 15:24:00",28.24,28.29,"2022-05-30 15:12:30",28.12,"2022-05-30 15:11:00",28.68,28.72,"2022-05-30 15:01:00",28.57,"2022-05-30 15:57:00",16.36,16.38,"2022-05-30 15:11:00",16.33,"2022-05-30 15:03:00",7.559,7.573,"2022-05-30 15:14:00",7.542,"2022-05-30 15:55:30",4.574,4.582,"2022-05-30 15:49:00",4.567,"2022-05-30 15:08:30",16.1,16.11,"2022-05-30 15:24:30",16.08,"2022-05-30 15:02:30",18.31,18.33,"2022-05-30 15:44:00",18.29,"2022-05-30 15:06:30",27.96,27.97,"2022-05-30 15:02:00",27.94,"2022-05-30 15:37:00",13.48429,0.2,2.423,129.6,32.2,134,6.3,"2022-05-30 15:59:30",0,"2022-05-30 15:08:30",3.878,134.1,26.35,130,10.4,"2022-05-30 15:58:30",0.7,"2022-05-30 15:46:30",2.726,1.771
"2022-05-30 17:00:00",16586,49.44,"2022-05-30 16:00:30",13.43,13.77,"2022-05-30 16:01:30",0.184,"2022-05-30 16:04:30",966,27.73,29.05,"2022-05-30 16:36:30",26.69,"2022-05-30 16:05:00",74.32,84.5,"2022-05-30 16:06:30",68.43,"2022-05-30 16:00:30",30.64,30.81,"2022-05-30 16:55:30",30.45,"2022-05-30 16:01:30",29,29.26,"2022-05-30 16:55:00",28.79,"2022-05-30 16:06:00",28.04,28.31,"2022-05-30 16:55:30",27.79,"2022-05-30 16:01:30",28.2,28.37,"2022-05-30 16:47:00",28.05,"2022-05-30 16:11:30",28.25,28.29,"2022-05-30 16:00:30",28.17,"2022-05-30 16:28:30",28.66,28.72,"2022-05-30 16:01:00",28.55,"2022-05-30 16:36:30",16.37,16.38,"2022-05-30 16:14:30",16.35,"2022-05-30 16:01:30",7.544,7.561,"2022-05-30 16:14:00",7.526,"2022-05-30 16:52:30",4.575,4.584,"2022-05-30 16:45:30",4.567,"2022-05-30 16:58:00",16.11,16.13,"2022-05-30 16:28:30",16.1,"2022-05-30 16:02:30",18.31,18.33,"2022-05-30 16:10:30",18.3,"2022-05-30 16:03:00",27.95,27.97,"2022-05-30 16:04:00",27.94,"2022-05-30 16:03:00",12.7752,0,3.144,132,22.7,128,6.5,"2022-05-30 16:42:00",0.9,"2022-05-30 16:07:30",5.498,137.3,15.8,141,9.7,"2022-05-30 16:07:30",1.3,"2022-05-30 16:09:00",2.445,0.982
"2022-05-30 18:00:00",16587,55.31,"2022-05-30 18:00:00",13.46,19.21,"2022-05-30 17:28:30",0.186,"2022-05-30 17:42:30",966,27.72,28.61,"2022-05-30 17:58:00",26.68,"2022-05-30 17:01:30",71,76.76,"2022-05-30 17:08:00",65.17,"2022-05-30 17:51:00",30.63,30.8,"2022-05-30 17:04:30",30.45,"2022-05-30 17:54:30",29.33,29.47,"2022-05-30 17:35:00",29.18,"2022-05-30 17:00:30",28.26,28.47,"2022-05-30 17:59:30",28.11,"2022-05-30 17:00:30",28.31,28.38,"2022-05-30 17:49:00",28.24,"2022-05-30 17:00:30",28.26,28.29,"2022-05-30 17:01:00",28.19,"2022-05-30 17:40:00",28.66,28.72,"2022-05-30 17:23:00",28.55,"2022-05-30 17:31:30",16.32,16.37,"2022-05-30 17:00:30",16.26,"2022-05-30 17:58:30",7.534,7.548,"2022-05-30 17:16:30",7.52,"2022-05-30 17:58:00",4.578,4.588,"2022-05-30 17:42:00",4.569,"2022-05-30 17:05:30",16.13,16.15,"2022-05-30 17:53:00",16.11,"2022-05-30 17:03:00",18.33,18.35,"2022-05-30 17:49:00",18.31,"2022-05-30 17:02:30",27.96,27.97,"2022-05-30 17:16:00",27.94,"2022-05-30 17:04:00",9.071203,0,2.246,132.5,29.42,131,5.2,"2022-05-30 17:42:00",0,"2022-05-30 17:07:30",3.716,136.3,21.51,140,7.7,"2022-05-30 17:43:00",0.3,"2022-05-30 17:09:00",1.787,0.225
"2022-05-30 19:00:00",16588,54.23,"2022-05-30 19:00:00",13.44,19.59,"2022-05-30 18:28:30",0.15,"2022-05-30 18:57:00",966,28.72,29.46,"2022-05-30 18:57:00",28.08,"2022-05-30 18:07:30",66.34,70.8,"2022-05-30 18:08:00",62.85,"2022-05-30 18:52:30",30.55,30.61,"2022-05-30 18:16:30",30.47,"2022-05-30 18:59:30",29.48,29.64,"2022-05-30 18:54:00",29.39,"2022-05-30 18:01:00",28.45,28.61,"2022-05-30 18:55:30",28.33,"2022-05-30 18:01:30",28.42,28.56,"2022-05-30 18:47:30",28.26,"2022-05-30 18:00:30",28.28,28.39,"2022-05-30 18:52:30",28.17,"2022-05-30 18:12:30",28.68,28.74,"2022-05-30 18:55:30",28.62,"2022-05-30 18:03:30",16.24,16.27,"2022-05-30 18:02:30",16.2,"2022-05-30 19:00:00",7.511,7.53,"2022-05-30 18:07:00",7.486,"2022-05-30 18:51:30",4.58,4.588,"2022-05-30 18:37:00",4.571,"2022-05-30 18:58:00",16.15,16.17,"2022-05-30 18:55:30",16.14,"2022-05-30 18:07:00",18.35,18.36,"2022-05-30 18:48:30",18.33,"2022-05-30 18:00:30",27.95,27.97,"2022-05-30 18:14:00",27.94,"2022-05-30 18:03:00",9.100649,0,2.182,141.5,28.68,89,6.6,"2022-05-30 18:36:00",0,"2022-05-30 18:47:30",3.956,152.8,17.52,172,7,"2022-05-30 18:17:00",0.5,"2022-05-30 18:42:00",0.836,0
"2022-05-30 20:00:00",16589,53.6,"2022-05-30 19:11:30",13.18,13.25,"2022-05-30 20:00:00",0,"2022-05-30 19:57:30",966,28.37,29.48,"2022-05-30 19:04:30",26.83,"2022-05-30 19:59:30",63.82,66.3,"2022-05-30 20:00:00",61.09,"2022-05-30 19:15:30",30.25,30.56,"2022-05-30 19:00:30",29.92,"2022-05-30 20:00:00",29.61,29.68,"2022-05-30 19:30:30",29.55,"2022-05-30 19:07:00",28.64,28.72,"2022-05-30 19:56:30",28.51,"2022-05-30 19:10:30",28.54,28.68,"2022-05-30 19:49:30",28.44,"2022-05-30 19:04:00",28.38,28.49,"2022-05-30 19:44:00",28.25,"2022-05-30 19:11:30",28.71,28.74,"2022-05-30 20:00:00",28.65,"2022-05-30 19:05:30",16.16,16.21,"2022-05-30 19:05:30",16.07,"2022-05-30 19:58:30",7.481,7.498,"2022-05-30 19:06:00",7.47,"2022-05-30 19:37:30",4.579,4.586,"2022-05-30 19:52:00",4.571,"2022-05-30 19:15:00",16.18,16.2,"2022-05-30 19:47:00",16.16,"2022-05-30 19:00:30",18.36,18.38,"2022-05-30 19:54:30",18.34,"2022-05-30 19:09:00",27.96,27.97,"2022-05-30 19:26:30",27.95,"2022-05-30 19:01:00",3.562173,0,1.828,145.5,26.34,120,5.6,"2022-05-30 19:31:30",0.4,"2022-05-30 19:01:00",3.374,149.5,21.93,143,6.3,"2022-05-30 19:44:00",0.7,"2022-05-30 19:22:30",0.347,0
"2022-05-30 21:00:00",16590,58.34,"2022-05-30 20:00:30",12.86,0.743,"2022-05-30 21:00:00",0,"2022-05-30 20:11:30",966,26.03,26.79,"2022-05-30 20:00:30",25.41,"2022-05-30 20:59:30",71.16,76.2,"2022-05-30 21:00:00",65.59,"2022-05-30 20:00:30",29.34,29.93,"2022-05-30 20:00:30",28.82,"2022-05-30 20:57:30",29.53,29.68,"2022-05-30 20:06:00",29.39,"2022-05-30 20:37:30",28.7,28.84,"2022-05-30 20:34:30",28.59,"2022-05-30 20:06:30",28.68,28.78,"2022-05-30 20:47:30",28.6,"2022-05-30 20:02:00",28.46,28.49,"2022-05-30 20:00:30",28.39,"2022-05-30 20:14:30",28.72,28.74,"2022-05-30 21:00:00",28.67,"2022-05-30 20:03:30",15.96,16.08,"2022-05-30 20:02:30",15.86,"2022-05-30 20:59:30",7.467,7.477,"2022-05-30 20:05:30",7.452,"2022-05-30 21:00:00",4.584,4.592,"2022-05-30 20:44:30",4.577,"2022-05-30 20:24:00",16.2,16.23,"2022-05-30 20:52:00",16.18,"2022-05-30 20:06:00",18.38,18.41,"2022-05-30 20:56:30",18.36,"2022-05-30 20:00:30",27.97,27.99,"2022-05-30 20:59:30",27.96,"2022-05-30 20:00:30",0.1216039,0,1.145,155.9,30.53,179,2.8,"2022-05-30 20:34:30",0,"2022-05-30 20:51:30",2.297,161,18.23,190,4.8,"2022-05-30 20:02:30",0.6,"2022-05-30 20:57:30",0.008,0
"2022-05-30 22:00:00",16591,63.1,"2022-05-30 21:00:30",12.82,0.419,"2022-05-30 21:21:00",0,"2022-05-30 21:00:30",967,24.74,25.41,"2022-05-30 21:00:30",24.29,"2022-05-30 22:00:00",79.36,81.8,"2022-05-30 21:54:30",75.73,"2022-05-30 21:01:00",28.42,28.82,"2022-05-30 21:02:00",28.01,"2022-05-30 21:54:30",29.3,29.47,"2022-05-30 21:04:30",29.12,"2022-05-30 21:59:30",28.78,28.9,"2022-05-30 21:57:00",28.59,"2022-05-30 21:15:00",28.7,28.78,"2022-05-30 21:20:30",28.65,"2022-05-30 21:02:00",28.47,28.57,"2022-05-30 21:56:30",28.39,"2022-05-30 21:02:30",28.72,28.75,"2022-05-30 21:33:30",28.7,"2022-05-30 21:06:30",15.78,15.86,"2022-05-30 21:00:30",15.7,"2022-05-30 21:59:00",7.444,7.461,"2022-05-30 21:00:30",7.424,"2022-05-30 21:53:00",4.582,4.592,"2022-05-30 21:00:30",4.573,"2022-05-30 21:39:30",16.24,16.26,"2022-05-30 21:52:00",16.22,"2022-05-30 21:02:00",18.42,18.44,"2022-05-30 21:48:00",18.4,"2022-05-30 21:00:30",27.99,28,"2022-05-30 21:25:30",27.98,"2022-05-30 21:00:30",0.0003213828,0,0.447,165.7,67.27,20,1.8,"2022-05-30 21:05:00",0,"2022-05-30 21:02:30",1.012,164.3,39.75,100,3.2,"2022-05-30 21:08:30",0,"2022-05-30 21:10:30",-0.02,0
"2022-05-30 23:00:00",16592,65.33,"2022-05-30 22:34:00",12.8,0.444,"2022-05-30 22:16:00",0,"2022-05-30 22:00:30",968,23.85,24.3,"2022-05-30 22:09:00",23.25,"2022-05-30 22:47:30",80.5,83.6,"2022-05-30 22:43:30",78.21,"2022-05-30 22:19:00",27.62,28.01,"2022-05-30 22:00:30",27.18,"2022-05-30 22:58:00",28.98,29.2,"2022-05-30 22:01:00",28.77,"2022-05-30 22:56:00",28.72,28.87,"2022-05-30 22:15:30",28.57,"2022-05-30 22:45:30",28.74,28.85,"2022-05-30 22:54:30",28.65,"2022-05-30 22:00:30",28.52,28.64,"2022-05-30 22:43:30",28.41,"2022-05-30 22:13:30",28.73,28.8,"2022-05-30 22:43:00",28.7,"2022-05-30 22:04:30",15.62,15.69,"2022-05-30 22:00:30",15.55,"2022-05-30 22:55:00",7.417,7.439,"2022-05-30 22:03:30",7.399,"2022-05-30 22:55:00",4.577,4.586,"2022-05-30 22:04:30",4.567,"2022-05-30 22:39:00",16.26,16.28,"2022-05-30 23:00:00",16.25,"2022-05-30 22:05:00",18.44,18.47,"2022-05-30 22:59:00",18.42,"2022-05-30 22:01:30",28.01,28.02,"2022-05-30 22:51:30",28,"2022-05-30 22:00:30",0.0004510448,0,0.416,95.3,46.67,128,1.5,"2022-05-30 22:47:30",0,"2022-05-30 22:10:30",0.96,102.3,43.77,132,2.6,"2022-05-30 22:59:30",0,"2022-05-30 22:10:30",-0.021,0
"2022-05-31 00:00:00",16593,64.91,"2022-05-31 00:00:00",12.78,0.448,"2022-05-30 23:21:00",0,"2022-05-30 23:00:30",968,23.31,23.48,"2022-05-30 23:15:00",23.11,"2022-05-30 23:59:30",79.68,81.8,"2022-05-31 00:00:00",77.65,"2022-05-30 23:17:30",26.95,27.24,"2022-05-30 23:03:00",26.66,"2022-05-30 23:59:30",28.69,28.89,"2022-05-30 23:00:30",28.44,"2022-05-30 23:58:30",28.63,28.74,"2022-05-30 23:08:30",28.57,"2022-05-30 23:11:00",28.8,28.91,"2022-05-30 23:38:30",28.67,"2022-05-30 23:10:30",28.62,28.69,"2022-05-30 23:36:00",28.53,"2022-05-30 23:01:30",28.76,28.85,"2022-05-30 23:23:00",28.67,"2022-05-30 23:13:30",15.5,15.56,"2022-05-30 23:01:00",15.44,"2022-05-30 23:54:30",7.385,7.405,"2022-05-30 23:02:00",7.368,"2022-05-30 23:49:00",4.568,4.577,"2022-05-30 23:01:30",4.558,"2022-05-30 23:40:30",16.27,16.28,"2022-05-30 23:09:30",16.25,"2022-05-30 23:03:30",18.45,18.47,"2022-05-30 23:55:00",18.44,"2022-05-30 23:01:00",28.03,28.04,"2022-05-30 23:49:00",28.01,"2022-05-30 23:22:00",0.0006613984,0,0.493,167.8,45.46,51,1.4,"2022-05-30 23:17:00",0,"2022-05-30 23:01:00",1.12,167.6,28.57,90,2.2,"2022-05-30 23:17:00",0,"2022-05-30 23:08:30",-0.02,0
"2022-05-31 01:00:00",16594,64.85,"2022-05-31 00:06:00",12.77,0.468,"2022-05-31 00:01:00",0,"2022-05-31 00:00:30",968,22.37,23.05,"2022-05-31 00:00:30",22.13,"2022-05-31 00:29:30",85.6,87.6,"2022-05-31 00:51:00",81.2,"2022-05-31 00:01:00",26.43,26.69,"2022-05-31 00:01:00",26.15,"2022-05-31 00:54:30",28.36,28.53,"2022-05-31 00:01:00",28.16,"2022-05-31 00:48:30",28.53,28.69,"2022-05-31 00:01:30",28.35,"2022-05-31 00:50:30",28.77,28.89,"2022-05-31 00:24:00",28.65,"2022-05-31 00:57:00",28.65,28.69,"2022-05-31 00:00:30",28.58,"2022-05-31 00:05:30",28.84,28.92,"2022-05-31 00:27:00",28.72,"2022-05-31 00:26:30",15.4,15.45,"2022-05-31 00:01:00",15.35,"2022-05-31 00:58:00",7.356,7.378,"2022-05-31 00:01:00",7.341,"2022-05-31 00:53:00",4.557,4.564,"2022-05-31 00:01:00",4.55,"2022-05-31 00:12:30",16.27,16.29,"2022-05-31 00:29:00",16.26,"2022-05-31 00:09:00",18.46,18.48,"2022-05-31 00:50:00",18.45,"2022-05-31 00:01:00",28.03,28.05,"2022-05-31 00:12:00",28.02,"2022-05-31 00:01:00",0.0005695526,0,0.603,74.89,60.18,75,1.6,"2022-05-31 00:55:30",0,"2022-05-31 00:18:00",1.164,92.1,53.95,78,3,"2022-05-31 00:52:00",0,"2022-05-31 00:20:30",-0.02,0
"2022-05-31 02:00:00",16595,63.66,"2022-05-31 01:59:00",12.75,0.458,"2022-05-31 01:52:00",0,"2022-05-31 01:00:30",968,22.01,22.46,"2022-05-31 01:00:30",21.65,"2022-05-31 01:42:00",88.4,90.9,"2022-05-31 01:52:30",85.3,"2022-05-31 01:01:00",26.05,26.27,"2022-05-31 01:01:00",25.85,"2022-05-31 01:56:30",28.08,28.28,"2022-05-31 01:01:30",27.92,"2022-05-31 01:59:30",28.4,28.5,"2022-05-31 01:34:30",28.22,"2022-05-31 01:59:00",28.71,28.8,"2022-05-31 01:02:30",28.65,"2022-05-31 01:15:30",28.66,28.69,"2022-05-31 01:02:00",28.58,"2022-05-31 01:01:30",28.89,28.92,"2022-05-31 01:01:00",28.8,"2022-05-31 01:40:00",15.31,15.36,"2022-05-31 01:00:30",15.27,"2022-05-31 01:47:00",7.329,7.347,"2022-05-31 01:20:00",7.307,"2022-05-31 02:00:00",4.544,4.556,"2022-05-31 01:02:30",4.535,"2022-05-31 01:36:30",16.27,16.29,"2022-05-31 01:04:30",16.26,"2022-05-31 01:52:00",18.48,18.49,"2022-05-31 01:04:30",18.47,"2022-05-31 01:04:00",28.04,28.06,"2022-05-31 01:59:00",28.02,"2022-05-31 01:05:30",0.0005815808,0,0.346,52.15,55.63,107,1.3,"2022-05-31 01:00:30",0,"2022-05-31 01:12:30",0.74,27.26,59.64,351,2.3,"2022-05-31 01:02:30",0,"2022-05-31 01:35:30",-0.023,0
"2022-05-31 03:00:00",16596,62.33,"2022-05-31 03:00:00",12.73,0.459,"2022-05-31 02:48:30",0,"2022-05-31 02:00:30",968,21.68,21.87,"2022-05-31 02:57:00",21.46,"2022-05-31 02:17:00",92.1,93.4,"2022-05-31 02:35:00",89.6,"2022-05-31 02:00:30",25.82,25.96,"2022-05-31 02:03:00",25.73,"2022-05-31 02:33:00",27.84,28.03,"2022-05-31 02:00:30",27.65,"2022-05-31 02:57:00",28.23,28.37,"2022-05-31 02:01:30",28.14,"2022-05-31 02:42:30",28.69,28.8,"2022-05-31 02:30:00",28.65,"2022-05-31 02:00:30",28.66,28.69,"2022-05-31 02:01:30",28.6,"2022-05-31 02:26:00",28.91,28.92,"2022-05-31 02:00:30",28.85,"2022-05-31 02:15:00",15.26,15.29,"2022-05-31 02:06:30",15.23,"2022-05-31 02:46:00",7.304,7.325,"2022-05-31 02:01:00",7.288,"2022-05-31 02:52:30",4.533,4.543,"2022-05-31 02:00:30",4.522,"2022-05-31 02:56:30",16.26,16.27,"2022-05-31 02:01:00",16.24,"2022-05-31 02:55:00",18.48,18.49,"2022-05-31 02:06:00",18.47,"2022-05-31 02:05:00",28.05,28.07,"2022-05-31 02:19:00",28.04,"2022-05-31 02:00:30",0.0004396297,0,0.273,50.53,58.31,347,0.9,"2022-05-31 02:10:30",0,"2022-05-31 02:00:30",0.604,14.75,47.79,355,1.3,"2022-05-31 02:18:00",0,"2022-05-31 02:00:30",-0.024,0
"2022-05-31 04:00:00",16597,61.02,"2022-05-31 03:59:00",12.73,0.443,"2022-05-31 03:50:00",0,"2022-05-31 03:00:30",967,22.11,22.4,"2022-05-31 03:59:00",21.77,"2022-05-31 03:01:00",91,92.4,"2022-05-31 03:06:30",89.5,"2022-05-31 03:45:30",25.8,25.9,"2022-05-31 03:06:30",25.73,"2022-05-31 03:12:30",27.65,27.73,"2022-05-31 03:05:30",27.47,"2022-05-31 04:00:00",28.09,28.31,"2022-05-31 03:01:00",27.93,"2022-05-31 03:51:30",28.69,28.76,"2022-05-31 03:06:00",28.58,"2022-05-31 03:58:30",28.66,28.7,"2022-05-31 03:07:30",28.6,"2022-05-31 03:11:00",28.92,28.94,"2022-05-31 03:02:00",28.83,"2022-05-31 03:15:30",15.23,15.25,"2022-05-31 03:37:00",15.22,"2022-05-31 03:38:00",7.281,7.298,"2022-05-31 03:00:30",7.264,"2022-05-31 03:58:30",4.523,4.53,"2022-05-31 03:31:30",4.516,"2022-05-31 03:40:30",16.24,16.26,"2022-05-31 03:00:30",16.22,"2022-05-31 03:54:30",18.48,18.49,"2022-05-31 03:00:30",18.47,"2022-05-31 03:08:00",28.06,28.07,"2022-05-31 03:23:00",28.05,"2022-05-31 03:01:00",0.0002975482,0,0.253,318,43.73,97,0.9,"2022-05-31 03:02:00",0,"2022-05-31 03:01:00",0.409,318.5,58.93,159,1,"2022-05-31 03:50:00",0,"2022-05-31 03:11:30",-0.024,0
"2022-05-31 05:00:00",16598,60.17,"2022-05-31 04:51:00",12.72,0.447,"2022-05-31 04:00:30",0,"2022-05-31 04:00:30",967,22.69,22.97,"2022-05-31 05:00:00",22.39,"2022-05-31 04:01:00",90.6,91.7,"2022-05-31 04:59:00",89.7,"2022-05-31 04:47:30",25.79,25.88,"2022-05-31 04:04:00",25.69,"2022-05-31 05:00:00",27.48,27.63,"2022-05-31 04:09:30",27.37,"2022-05-31 04:34:00",27.98,28.1,"2022-05-31 04:46:30",27.87,"2022-05-31 04:54:30",28.59,28.72,"2022-05-31 04:13:00",28.44,"2022-05-31 04:48:00",28.65,28.69,"2022-05-31 04:00:30",28.56,"2022-05-31 04:57:30",28.92,28.94,"2022-05-31 04:12:00",28.87,"2022-05-31 04:03:00",15.22,15.24,"2022-05-31 04:03:30",15.2,"2022-05-31 04:55:00",7.267,7.279,"2022-05-31 04:01:30",7.255,"2022-05-31 04:54:30",4.51,4.522,"2022-05-31 04:02:30",4.499,"2022-05-31 04:50:30",16.23,16.24,"2022-05-31 04:04:30",16.21,"2022-05-31 04:14:30",18.47,18.49,"2022-05-31 04:00:30",18.46,"2022-05-31 04:50:00",28.07,28.08,"2022-05-31 04:09:00",28.06,"2022-05-31 04:01:00",8.75595e-05,0,0.592,145.7,40.98,166,1.9,"2022-05-31 04:49:30",0,"2022-05-31 04:04:30",1.239,160,29.1,169,2.6,"2022-05-31 04:59:30",0.4,"2022-05-31 04:04:00",-0.02,0
"2022-05-31 06:00:00",16599,60.3,"2022-05-31 05:00:30",12.7,0.489,"2022-05-31 05:40:30",0,"2022-05-31 05:00:30",966,22.52,22.86,"2022-05-31 05:00:30",22.36,"2022-05-31 05:46:00",94.2,95.6,"2022-05-31 05:50:00",90.9,"2022-05-31 05:00:30",25.66,25.84,"2022-05-31 05:01:00",25.55,"2022-05-31 05:41:00",27.4,27.47,"2022-05-31 05:00:30",27.25,"2022-05-31 05:58:30",27.83,28.1,"2022-05-31 05:03:30",27.72,"2022-05-31 05:31:30",28.5,28.59,"2022-05-31 05:01:00",28.44,"2022-05-31 05:10:30",28.61,28.69,"2022-05-31 05:16:30",28.45,"2022-05-31 05:59:30",28.92,28.92,"2022-05-31 05:01:00",28.86,"2022-05-31 05:36:30",15.21,15.23,"2022-05-31 05:19:30",15.18,"2022-05-31 05:56:30",7.25,7.258,"2022-05-31 05:00:30",7.239,"2022-05-31 05:54:00",4.503,4.511,"2022-05-31 05:18:00",4.494,"2022-05-31 05:04:00",16.21,16.23,"2022-05-31 05:03:30",16.2,"2022-05-31 05:54:30",18.47,18.48,"2022-05-31 05:36:30",18.45,"2022-05-31 05:47:00",28.07,28.08,"2022-05-31 05:49:30",28.06,"2022-05-31 05:00:30",4.653913e-05,0,0.628,162.4,38.32,225,2,"2022-05-31 05:01:00",0,"2022-05-31 05:12:30",1.181,168.9,26.57,194,2.4,"2022-05-31 05:06:30",0.3,"2022-05-31 05:09:30",-0.021,0
"2022-05-31 07:00:00",16600,60.29,"2022-05-31 07:00:00",12.69,0.49,"2022-05-31 06:08:30",0,"2022-05-31 06:00:30",966,22.38,22.53,"2022-05-31 06:47:30",22.23,"2022-05-31 06:14:00",95.1,95.8,"2022-05-31 06:20:30",94.4,"2022-05-31 06:49:00",25.54,25.67,"2022-05-31 06:00:30",25.38,"2022-05-31 06:57:30",27.26,27.34,"2022-05-31 06:02:00",27.2,"2022-05-31 06:23:00",27.79,27.88,"2022-05-31 06:04:30",27.72,"2022-05-31 06:01:00",28.48,28.58,"2022-05-31 06:18:00",28.31,"2022-05-31 07:00:00",28.52,28.67,"2022-05-31 06:08:00",28.41,"2022-05-31 06:28:30",28.92,28.94,"2022-05-31 06:25:30",28.87,"2022-05-31 06:38:00",15.18,15.21,"2022-05-31 06:32:00",15.17,"2022-05-31 06:52:30",7.239,7.252,"2022-05-31 06:02:30",7.227,"2022-05-31 06:56:00",4.49,4.499,"2022-05-31 06:00:30",4.48,"2022-05-31 06:48:00",16.19,16.2,"2022-05-31 06:00:30",16.17,"2022-05-31 06:58:30",18.47,18.48,"2022-05-31 06:05:30",18.44,"2022-05-31 06:30:30",28.07,28.08,"2022-05-31 06:10:00",28.06,"2022-05-31 06:01:00",3.10893e-05,0,0.858,125.8,27.71,133,2.1,"2022-05-31 06:31:30",0,"2022-05-31 06:00:30",1.431,133.5,24.35,137,3.5,"2022-05-31 06:56:00",0,"2022-05-31 06:01:00",0.004,0.28
"2022-05-31 08:00:00",16601,59.63,"2022-05-31 07:41:30",12.67,0.48,"2022-05-31 07:22:00",0,"2022-05-31 07:00:30",967,22.6,22.66,"2022-05-31 07:30:30",22.49,"2022-05-31 07:02:30",94.5,95.2,"2022-05-31 07:04:30",93.7,"2022-05-31 07:31:30",25.43,25.49,"2022-05-31 07:06:00",25.34,"2022-05-31 07:32:30",27.2,27.26,"2022-05-31 07:00:30",27.03,"2022-05-31 07:51:00",27.7,27.86,"2022-05-31 07:06:00",27.53,"2022-05-31 07:57:00",28.36,28.5,"2022-05-31 07:01:30",28.26,"2022-05-31 07:44:30",28.48,28.52,"2022-05-31 07:05:00",28.41,"2022-05-31 07:19:00",28.91,28.92,"2022-05-31 07:00:30",28.82,"2022-05-31 07:32:30",15.16,15.19,"2022-05-31 07:00:30",15.13,"2022-05-31 07:55:00",7.222,7.23,"2022-05-31 07:00:30",7.215,"2022-05-31 07:29:30",4.482,4.492,"2022-05-31 07:19:00",4.473,"2022-05-31 07:21:30",16.19,16.21,"2022-05-31 07:09:00",16.17,"2022-05-31 07:46:00",18.46,18.48,"2022-05-31 07:00:30",18.45,"2022-05-31 07:50:30",28.06,28.09,"2022-05-31 07:44:00",28.05,"2022-05-31 07:16:00",5.089958e-06,0,1.049,130.4,25.91,139,2.9,"2022-05-31 07:36:30",0,"2022-05-31 07:21:00",1.709,133.4,18.05,128,3.8,"2022-05-31 07:36:30",0.3,"2022-05-31 07:21:00",0.005,1.054
"2022-05-31 09:00:00",16602,59.28,"2022-05-31 09:00:00",12.64,0.512,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",967,22.51,22.59,"2022-05-31 09:00:00",22.43,"2022-05-31 08:33:00",95.2,95.9,"2022-05-31 08:35:30",94.3,"2022-05-31 08:01:00",25.37,25.48,"2022-05-31 08:04:00",25.23,"2022-05-31 08:52:30",27.06,27.16,"2022-05-31 08:04:30",26.99,"2022-05-31 08:41:30",27.59,27.7,"2022-05-31 08:36:30",27.5,"2022-05-31 08:07:30",28.3,28.37,"2022-05-31 08:05:30",28.24,"2022-05-31 08:02:00",28.47,28.52,"2022-05-31 08:15:30",28.41,"2022-05-31 08:38:30",28.9,28.92,"2022-05-31 08:00:30",28.82,"2022-05-31 08:35:00",15.13,15.15,"2022-05-31 08:07:30",15.11,"2022-05-31 08:30:30",7.212,7.224,"2022-05-31 08:03:30",7.203,"2022-05-31 08:50:30",4.475,4.484,"2022-05-31 08:00:30",4.465,"2022-05-31 08:58:30",16.17,16.19,"2022-05-31 08:01:00",16.15,"2022-05-31 08:52:00",18.45,18.46,"2022-05-31 08:31:30",18.43,"2022-05-31 08:57:00",28.06,28.07,"2022-05-31 08:29:30",28.05,"2022-05-31 08:36:00",0.02507537,0,0.903,129.1,23.3,144,1.9,"2022-05-31 08:24:30",0,"2022-05-31 08:14:00",1.661,135.5,16.29,120,2.9,"2022-05-31 08:31:30",0.5,"2022-05-31 08:15:30",0.008,1.837
"2022-05-31 10:00:00",16603,57.71,"2022-05-31 10:00:00",12.63,11.83,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",968,22.76,23.09,"2022-05-31 10:00:00",22.57,"2022-05-31 09:11:00",94.7,95.9,"2022-05-31 09:05:30",93.3,"2022-05-31 10:00:00",25.3,25.44,"2022-05-31 09:56:30",25.18,"2022-05-31 09:00:30",27,27.05,"2022-05-31 09:00:30",26.88,"2022-05-31 09:57:30",27.53,27.65,"2022-05-31 09:02:30",27.37,"2022-05-31 09:44:00",28.29,28.37,"2022-05-31 09:19:00",28.19,"2022-05-31 09:53:00",28.47,28.49,"2022-05-31 09:00:30",28.41,"2022-05-31 09:19:00",28.87,28.92,"2022-05-31 09:01:00",28.77,"2022-05-31 09:40:00",15.12,15.14,"2022-05-31 09:03:30",15.1,"2022-05-31 09:53:00",7.198,7.206,"2022-05-31 09:00:30",7.188,"2022-05-31 09:58:00",4.466,4.475,"2022-05-31 09:44:30",4.459,"2022-05-31 09:32:00",16.15,16.16,"2022-05-31 09:00:30",16.13,"2022-05-31 09:54:30",18.43,18.44,"2022-05-31 09:28:00",18.42,"2022-05-31 09:52:00",28.06,28.07,"2022-05-31 09:14:00",28.04,"2022-05-31 09:57:30",0.9070658,0,0.729,109.3,31.62,68,1.6,"2022-05-31 09:56:30",0,"2022-05-31 09:03:00",1.105,113.7,27.47,93,2.2,"2022-05-31 09:19:30",0.4,"2022-05-31 09:28:00",0.173,2.498
"2022-05-31 11:00:00",16604,47.84,"2022-05-31 10:49:30",12.87,13.02,"2022-05-31 10:01:00",0.002,"2022-05-31 10:20:00",969,24.16,25.04,"2022-05-31 10:51:30",23.18,"2022-05-31 10:01:30",88.1,93.2,"2022-05-31 10:05:00",83.1,"2022-05-31 11:00:00",25.52,25.86,"2022-05-31 10:58:00",25.26,"2022-05-31 10:01:00",26.88,26.95,"2022-05-31 10:06:00",26.82,"2022-05-31 10:40:30",27.4,27.6,"2022-05-31 10:01:30",27.31,"2022-05-31 10:38:30",28.2,28.33,"2022-05-31 10:06:00",28.07,"2022-05-31 10:35:00",28.45,28.49,"2022-05-31 10:01:00",28.35,"2022-05-31 10:46:30",28.82,28.9,"2022-05-31 10:02:30",28.74,"2022-05-31 10:34:00",15.16,15.22,"2022-05-31 10:57:30",15.1,"2022-05-31 10:00:30",7.19,7.2,"2022-05-31 10:01:30",7.176,"2022-05-31 11:00:00",4.461,4.471,"2022-05-31 10:06:00",4.452,"2022-05-31 10:49:00",16.14,16.15,"2022-05-31 10:04:30",16.12,"2022-05-31 10:52:30",18.41,18.43,"2022-05-31 10:12:30",18.4,"2022-05-31 10:52:00",28.06,28.07,"2022-05-31 10:25:30",28.04,"2022-05-31 10:05:30",5.629426,0,1.404,104.5,29.78,124,3.1,"2022-05-31 10:45:00",0,"2022-05-31 10:19:30",2.073,109.8,23.43,143,4.1,"2022-05-31 10:55:00",0.4,"2022-05-31 10:17:00",1.052,2.968
"2022-05-31 12:00:00",16605,50.1,"2022-05-31 11:00:30",13.36,13.49,"2022-05-31 11:03:30",0.352,"2022-05-31 11:04:00",969,25.19,25.54,"2022-05-31 11:55:00",24.73,"2022-05-31 11:06:00",82.6,84.9,"2022-05-31 11:06:30",80.6,"2022-05-31 11:47:30",26.12,26.46,"2022-05-31 11:59:00",25.73,"2022-05-31 11:03:00",26.97,27.05,"2022-05-31 11:33:00",26.82,"2022-05-31 11:05:00",27.37,27.48,"2022-05-31 11:04:30",27.29,"2022-05-31 11:01:00",28.11,28.2,"2022-05-31 11:08:00",28.03,"2022-05-31 11:33:00",28.37,28.49,"2022-05-31 11:08:30",28.25,"2022-05-31 11:57:30",28.77,28.87,"2022-05-31 11:17:30",28.69,"2022-05-31 11:56:30",15.27,15.3,"2022-05-31 11:41:30",15.22,"2022-05-31 11:01:30",7.172,7.185,"2022-05-31 11:02:00",7.163,"2022-05-31 11:28:00",4.449,4.456,"2022-05-31 11:02:30",4.44,"2022-05-31 12:00:00",16.12,16.14,"2022-05-31 11:01:30",16.1,"2022-05-31 11:58:30",18.41,18.43,"2022-05-31 11:09:30",18.4,"2022-05-31 11:54:30",28.05,28.07,"2022-05-31 11:05:30",28.04,"2022-05-31 11:55:30",5.586543,0,2.017,122.3,24.22,122,4.5,"2022-05-31 11:51:30",0.5,"2022-05-31 11:53:30",3.296,132.9,17.18,140,5.9,"2022-05-31 11:50:30",0.5,"2022-05-31 11:06:00",1.046,3.21
"2022-05-31 13:00:00",16606,44.5,"2022-05-31 12:39:30",13.43,17.94,"2022-05-31 12:01:00",0.211,"2022-05-31 12:55:30",969,26.21,26.66,"2022-05-31 12:39:00",25.47,"2022-05-31 12:02:00",77.68,81.3,"2022-05-31 12:05:00",74.91,"2022-05-31 12:33:00",26.76,27.24,"2022-05-31 12:59:30",26.36,"2022-05-31 12:02:00",27.15,27.26,"2022-05-31 12:38:00",26.99,"2022-05-31 12:05:00",27.36,27.46,"2022-05-31 12:20:30",27.29,"2022-05-31 12:01:00",28.1,28.17,"2022-05-31 12:44:30",28.03,"2022-05-31 12:11:30",28.3,28.41,"2022-05-31 12:20:00",28.22,"2022-05-31 12:58:00",28.73,28.82,"2022-05-31 12:03:30",28.7,"2022-05-31 12:02:30",15.34,15.4,"2022-05-31 12:58:30",15.3,"2022-05-31 12:00:30",7.159,7.17,"2022-05-31 12:01:30",7.145,"2022-05-31 12:47:00",4.441,4.448,"2022-05-31 12:01:30",4.435,"2022-05-31 12:40:30",16.1,16.11,"2022-05-31 12:00:30",16.08,"2022-05-31 12:59:00",18.4,18.42,"2022-05-31 12:03:00",18.38,"2022-05-31 12:48:00",28.04,28.05,"2022-05-31 12:00:30",28.03,"2022-05-31 12:33:30",9.211831,0,1.688,114.2,34.45,135,3.3,"2022-05-31 12:59:00",0,"2022-05-31 12:31:30",2.465,116.9,25.91,113,5.1,"2022-05-31 12:07:00",0.8,"2022-05-31 12:32:00",1.793,3.2
"2022-05-31 14:00:00",16607,44.17,"2022-05-31 13:57:00",13.44,17.5,"2022-05-31 13:55:00",0.203,"2022-05-31 13:24:30",968,26.97,27.73,"2022-05-31 13:55:00",26.29,"2022-05-31 13:04:00",74.07,77.27,"2022-05-31 13:12:00",70.26,"2022-05-31 13:58:00",27.64,28.12,"2022-05-31 14:00:00",27.29,"2022-05-31 13:00:30",27.39,27.62,"2022-05-31 13:58:00",27.22,"2022-05-31 13:05:30",27.37,27.48,"2022-05-31 13:46:00",27.29,"2022-05-31 13:04:30",28.08,28.15,"2022-05-31 13:23:00",28,"2022-05-31 13:37:30",28.27,28.31,"2022-05-31 13:13:30",28.21,"2022-05-31 13:34:30",28.72,28.75,"2022-05-31 13:04:30",28.69,"2022-05-31 13:33:00",15.42,15.45,"2022-05-31 13:59:30",15.38,"2022-05-31 13:02:30",7.144,7.157,"2022-05-31 13:22:00",7.127,"2022-05-31 13:55:30",4.435,4.44,"2022-05-31 13:03:30",4.429,"2022-05-31 13:12:00",16.08,16.1,"2022-05-31 13:08:00",16.06,"2022-05-31 13:58:00",18.39,18.41,"2022-05-31 13:01:00",18.37,"2022-05-31 14:00:00",28.03,28.04,"2022-05-31 13:00:30",28.02,"2022-05-31 13:28:00",11.964,0,2.116,103.2,29.12,56,5,"2022-05-31 13:20:00",0.7,"2022-05-31 13:18:00",3.077,102.7,22.99,41,5.5,"2022-05-31 13:35:30",0.7,"2022-05-31 13:16:30",2.334,2.939
"2022-05-31 15:00:00",16608,41.71,"2022-05-31 14:50:30",13.4,18.2,"2022-05-31 14:01:00",0.169,"2022-05-31 14:04:30",967,28.82,30.44,"2022-05-31 14:44:00",27.41,"2022-05-31 14:00:30",65.65,71.69,"2022-05-31 14:07:00",59.69,"2022-05-31 14:44:30",28.85,29.61,"2022-05-31 14:56:30",28.09,"2022-05-31 14:00:30",27.77,28.05,"2022-05-31 14:54:30",27.57,"2022-05-31 14:04:00",27.5,27.65,"2022-05-31 14:44:30",27.32,"2022-05-31 14:09:00",28.08,28.17,"2022-05-31 14:17:30",28,"2022-05-31 14:09:00",28.27,28.29,"2022-05-31 14:02:00",28.15,"2022-05-31 14:15:00",28.72,28.75,"2022-05-31 14:10:30",28.69,"2022-05-31 14:05:30",15.5,15.58,"2022-05-31 14:59:00",15.44,"2022-05-31 14:02:30",7.116,7.133,"2022-05-31 14:00:30",7.094,"2022-05-31 14:59:30",4.426,4.435,"2022-05-31 14:02:30",4.412,"2022-05-31 14:55:30",16.06,16.08,"2022-05-31 14:04:30",16.05,"2022-05-31 14:51:30",18.37,18.38,"2022-05-31 14:00:30",18.36,"2022-05-31 14:56:00",28.01,28.02,"2022-05-31 14:01:00",28,"2022-05-31 14:37:30",15.74466,0,1.836,114.7,41.64,162,4,"2022-05-31 14:44:30",0,"2022-05-31 14:51:00",2.68,113.9,38.05,155,5.2,"2022-05-31 14:48:30",0.6,"2022-05-31 14:01:30",3.199,2.451
"2022-05-31 16:00:00",16609,41.35,"2022-05-31 15:43:30",13.36,18.54,"2022-05-31 15:41:30",0.139,"2022-05-31 15:42:00",966,30.57,31.44,"2022-05-31 15:59:30",29.6,"2022-05-31 15:02:30",59.43,62.75,"2022-05-31 15:14:30",56.1,"2022-05-31 15:44:30",30.37,31.19,"2022-05-31 15:59:00",29.59,"2022-05-31 15:01:00",28.29,28.68,"2022-05-31 15:58:30",27.97,"2022-05-31 15:05:30",27.67,27.86,"2022-05-31 15:54:00",27.5,"2022-05-31 15:12:30",28.1,28.19,"2022-05-31 15:47:30",28.03,"2022-05-31 15:00:30",28.27,28.29,"2022-05-31 15:01:00",28.21,"2022-05-31 15:15:30",28.72,28.74,"2022-05-31 15:51:00",28.69,"2022-05-31 15:11:30",15.63,15.7,"2022-05-31 15:56:30",15.58,"2022-05-31 15:00:30",7.093,7.112,"2022-05-31 15:05:30",7.073,"2022-05-31 15:55:00",4.417,4.425,"2022-05-31 15:08:30",4.408,"2022-05-31 15:30:00",16.05,16.06,"2022-05-31 15:13:00",16.04,"2022-05-31 15:40:30",18.36,18.37,"2022-05-31 15:11:30",18.35,"2022-05-31 15:42:00",27.99,28,"2022-05-31 15:00:30",27.97,"2022-05-31 15:47:30",17.91825,0,1.396,124.5,48.85,235,3.3,"2022-05-31 15:24:00",0,"2022-05-31 15:08:00",2.162,134.8,38.47,235,4.6,"2022-05-31 15:21:30",0,"2022-05-31 15:43:00",3.782,1.776
"2022-05-31 17:00:00",16610,43.84,"2022-05-31 16:09:30",13.36,14.42,"2022-05-31 16:57:00",0.169,"2022-05-31 16:21:30",965,30.81,31.99,"2022-05-31 16:41:00",26.8,"2022-05-31 16:59:30",59.44,82.7,"2022-05-31 17:00:00",54.86,"2022-05-31 16:44:30",31.56,31.83,"2022-05-31 16:49:30",31.17,"2022-05-31 16:01:00",28.96,29.3,"2022-05-31 16:53:00",28.6,"2022-05-31 16:01:30",27.89,28.1,"2022-05-31 16:48:30",27.76,"2022-05-31 16:12:30",28.13,28.28,"2022-05-31 16:58:00",28.03,"2022-05-31 16:27:00",28.27,28.29,"2022-05-31 16:44:00",28.19,"2022-05-31 16:12:30",28.72,28.75,"2022-05-31 16:05:00",28.67,"2022-05-31 16:49:30",15.72,15.82,"2022-05-31 17:00:00",15.69,"2022-05-31 16:07:00",7.083,7.097,"2022-05-31 16:25:30",7.073,"2022-05-31 16:14:00",4.417,4.425,"2022-05-31 16:31:00",4.408,"2022-05-31 16:01:00",16.05,16.07,"2022-05-31 16:49:30",16.04,"2022-05-31 16:03:30",18.35,18.36,"2022-05-31 16:00:30",18.34,"2022-05-31 16:33:00",27.97,27.98,"2022-05-31 16:14:30",27.96,"2022-05-31 16:38:30",10.96135,0,1.615,130.4,43.72,88,4.3,"2022-05-31 16:55:00",0,"2022-05-31 16:02:30",2.656,143.4,33.73,91,7,"2022-05-31 16:56:30",0.3,"2022-05-31 16:18:00",2.307,0.986
"2022-05-31 18:00:00",16611,50.62,"2022-05-31 18:00:00",13.4,15.92,"2022-05-31 17:04:00",0.168,"2022-05-31 17:58:00",965,26.92,29.36,"2022-05-31 18:00:00",25.78,"2022-05-31 17:13:30",82,89.1,"2022-05-31 17:11:30",69.31,"2022-05-31 17:58:30",31.32,31.8,"2022-05-31 17:00:30",30.97,"2022-05-31 17:44:30",29.5,29.68,"2022-05-31 17:36:00",29.18,"2022-05-31 17:02:00",28.21,28.52,"2022-05-31 18:00:00",27.98,"2022-05-31 17:03:30",28.29,28.37,"2022-05-31 17:14:00",28.1,"2022-05-31 17:03:00",28.27,28.31,"2022-05-31 17:55:30",28.21,"2022-05-31 17:08:30",28.72,28.72,"2022-05-31 17:01:00",28.67,"2022-05-31 17:35:00",15.79,15.83,"2022-05-31 17:12:00",15.75,"2022-05-31 17:58:30",7.103,7.115,"2022-05-31 17:58:00",7.088,"2022-05-31 17:02:00",4.427,4.438,"2022-05-31 17:46:30",4.412,"2022-05-31 17:00:30",16.07,16.09,"2022-05-31 17:58:30",16.05,"2022-05-31 17:01:00",18.36,18.38,"2022-05-31 17:58:30",18.35,"2022-05-31 17:01:00",27.96,27.97,"2022-05-31 17:43:00",27.95,"2022-05-31 17:02:30",9.848618,0,1.247,66.41,40.08,133,2.9,"2022-05-31 17:06:30",0,"2022-05-31 17:30:00",1.82,71.41,37.38,174,3.8,"2022-05-31 17:03:30",0,"2022-05-31 17:28:30",1.968,0.225
"2022-05-31 19:00:00",16612,50.24,"2022-05-31 18:02:30",13.12,13.21,"2022-05-31 19:00:00",0,"2022-05-31 18:21:30",966,25.56,29.35,"2022-05-31 18:00:30",23.54,"2022-05-31 19:00:00",88.1,95.6,"2022-05-31 18:59:00",68.9,"2022-05-31 18:01:00",30.71,31.04,"2022-05-31 18:16:00",30.01,"2022-05-31 19:00:00",29.68,29.84,"2022-05-31 18:48:30",29.6,"2022-05-31 18:04:30",28.51,28.66,"2022-05-31 18:39:00",28.35,"2022-05-31 18:22:30",28.41,28.56,"2022-05-31 18:47:30",28.26,"2022-05-31 18:01:30",28.29,28.39,"2022-05-31 18:49:00",28.21,"2022-05-31 18:22:30",28.72,28.74,"2022-05-31 18:33:00",28.67,"2022-05-31 18:51:00",15.92,16.2,"2022-05-31 19:00:00",15.76,"2022-05-31 18:00:30",7.123,7.136,"2022-05-31 18:51:30",7.109,"2022-05-31 18:00:30",4.439,4.45,"2022-05-31 18:32:30",4.427,"2022-05-31 18:06:30",16.1,16.13,"2022-05-31 18:59:30",16.08,"2022-05-31 18:05:30",18.38,18.41,"2022-05-31 18:49:30",18.36,"2022-05-31 18:02:00",27.97,27.98,"2022-05-31 18:40:00",27.96,"2022-05-31 18:00:30",1.97659,0.2,1.883,110.6,48.26,156,4.8,"2022-05-31 18:36:00",0.3,"2022-05-31 18:21:30",3.382,115.4,53.17,185,7.5,"2022-05-31 18:38:30",1.1,"2022-05-31 18:08:30",0.166,0
"2022-05-31 20:00:00",16613,65.66,"2022-05-31 20:00:00",12.89,11.91,"2022-05-31 20:00:00",0,"2022-05-31 19:59:00",966,23.64,23.99,"2022-05-31 19:57:00",23.34,"2022-05-31 19:04:00",96.8,98.3,"2022-05-31 19:34:30",93.9,"2022-05-31 20:00:00",29.34,30.03,"2022-05-31 19:01:30",28.82,"2022-05-31 19:57:30",29.64,29.8,"2022-05-31 19:01:00",29.42,"2022-05-31 19:59:00",28.64,28.77,"2022-05-31 19:58:00",28.57,"2022-05-31 19:02:00",28.56,28.76,"2022-05-31 19:57:30",28.44,"2022-05-31 19:01:00",28.41,28.49,"2022-05-31 19:27:30",28.27,"2022-05-31 19:02:00",28.72,28.75,"2022-05-31 19:56:30",28.69,"2022-05-31 19:09:00",16.36,16.52,"2022-05-31 20:00:00",16.2,"2022-05-31 19:03:30",7.13,7.145,"2022-05-31 19:07:00",7.115,"2022-05-31 19:56:00",4.453,4.463,"2022-05-31 19:49:30",4.44,"2022-05-31 19:00:30",16.14,16.17,"2022-05-31 19:42:00",16.12,"2022-05-31 19:01:00",18.4,18.42,"2022-05-31 19:58:00",18.38,"2022-05-31 19:00:30",27.98,28,"2022-05-31 19:36:00",27.97,"2022-05-31 19:01:30",0.6441924,0,1.23,146.1,41.6,118,3.8,"2022-05-31 19:54:30",0,"2022-05-31 19:05:30",2.345,159,31.32,115,6.3,"2022-05-31 19:54:30",0,"2022-05-31 19:20:30",0.042,0
"2022-05-31 21:00:00",16614,65.06,"2022-05-31 20:14:00",12.82,0.471,"2022-05-31 21:00:00",0,"2022-05-31 20:00:30",966,22.8,23.93,"2022-05-31 20:01:30",22.32,"2022-05-31 20:58:30",95.9,98.4,"2022-05-31 20:50:30",91.4,"2022-05-31 20:15:30",28.28,28.84,"2022-05-31 20:00:30",27.6,"2022-05-31 20:56:30",29.34,29.51,"2022-05-31 20:17:30",29.13,"2022-05-31 20:59:00",28.76,28.9,"2022-05-31 20:15:30",28.62,"2022-05-31 20:26:30",28.7,28.78,"2022-05-31 20:09:30",28.63,"2022-05-31 20:01:00",28.47,28.49,"2022-05-31 20:03:00",28.38,"2022-05-31 20:02:00",28.72,28.72,"2022-05-31 20:00:30",28.69,"2022-05-31 20:06:30",17.17,18.36,"2022-05-31 21:00:00",16.51,"2022-05-31 20:00:30",7.124,7.136,"2022-05-31 20:36:00",7.109,"2022-05-31 20:14:30",4.457,4.465,"2022-05-31 20:39:00",4.448,"2022-05-31 20:13:00",16.18,16.2,"2022-05-31 20:56:30",16.15,"2022-05-31 20:01:00",18.43,18.45,"2022-05-31 20:54:00",18.41,"2022-05-31 20:00:30",28,28.02,"2022-05-31 20:48:00",27.98,"2022-05-31 20:03:00",0.02244447,0,2.416,125.7,19.01,134,6.5,"2022-05-31 20:10:30",0.5,"2022-05-31 20:58:00",4.037,129.3,16.79,136,11,"2022-05-31 20:18:00",1,"2022-05-31 20:55:30",-0.01,0
"2022-05-31 22:00:00",16615,64.48,"2022-05-31 22:00:00",12.8,0.422,"2022-05-31 21:59:30",0,"2022-05-31 21:00:30",967,22.54,22.72,"2022-05-31 21:59:00",22.34,"2022-05-31 21:07:30",98.6,99.4,"2022-05-31 21:52:30",97.4,"2022-05-31 21:00:30",27.2,27.6,"2022-05-31 21:00:30",26.95,"2022-05-31 21:58:00",28.88,29.11,"2022-05-31 21:06:30",28.6,"2022-05-31 21:58:30",28.69,28.87,"2022-05-31 21:05:30",28.57,"2022-05-31 21:45:00",28.7,28.82,"2022-05-31 21:55:00",28.65,"2022-05-31 21:03:30",28.49,28.59,"2022-05-31 21:59:30",28.41,"2022-05-31 21:34:30",28.72,28.75,"2022-05-31 21:03:30",28.69,"2022-05-31 21:28:30",20.32,22.18,"2022-05-31 22:00:00",18.39,"2022-05-31 21:00:30",7.158,7.224,"2022-05-31 21:59:30",7.127,"2022-05-31 21:19:30",4.455,4.461,"2022-05-31 21:01:00",4.446,"2022-05-31 21:56:30",16.21,16.23,"2022-05-31 21:50:00",16.2,"2022-05-31 21:02:00",18.47,18.49,"2022-05-31 21:53:00",18.45,"2022-05-31 21:00:30",28.03,28.04,"2022-05-31 21:59:00",28.01,"2022-05-31 21:00:30",0.0005737445,0,0.632,132.8,43.92,77,2.2,"2022-05-31 21:07:30",0,"2022-05-31 21:06:00",1.199,143.8,29.45,165,4.5,"2022-05-31 21:03:30",0,"2022-05-31 21:45:30",-0.021,0
"2022-05-31 23:00:00",16616,63.56,"2022-05-31 22:50:00",12.78,0.422,"2022-05-31 22:01:00",0,"2022-05-31 22:00:30",968,22.8,22.94,"2022-05-31 23:00:00",22.69,"2022-05-31 22:02:30",99.2,99.9,"2022-05-31 22:50:00",98.5,"2022-05-31 22:03:30",26.81,27,"2022-05-31 22:08:30",26.59,"2022-05-31 22:57:00",28.49,28.7,"2022-05-31 22:08:30",28.24,"2022-05-31 22:58:30",28.63,28.73,"2022-05-31 22:08:00",28.53,"2022-05-31 22:53:30",28.73,28.81,"2022-05-31 22:26:30",28.67,"2022-05-31 22:12:00",28.59,28.69,"2022-05-31 22:31:00",28.44,"2022-05-31 22:03:00",28.76,28.85,"2022-05-31 22:43:30",28.7,"2022-05-31 22:36:30",22.77,23.08,"2022-05-31 22:59:30",22.2,"2022-05-31 22:00:30",7.46,7.712,"2022-05-31 22:59:30",7.224,"2022-05-31 22:00:30",4.444,4.454,"2022-05-31 22:01:00",4.435,"2022-05-31 22:41:30",16.22,16.23,"2022-05-31 22:28:30",16.21,"2022-05-31 22:05:00",18.48,18.5,"2022-05-31 22:21:00",18.47,"2022-05-31 22:00:30",28.05,28.06,"2022-05-31 22:40:00",28.03,"2022-05-31 22:12:30",0.0004002897,0,0.39,101.9,51.27,118,1.1,"2022-05-31 22:20:00",0,"2022-05-31 22:00:30",0.752,113.1,35.27,141,2,"2022-05-31 22:58:00",0,"2022-05-31 22:09:30",-0.022,0
"2022-06-01 00:00:00",16617,62.16,"2022-06-01 00:00:00",12.77,0.437,"2022-05-31 23:22:00",0,"2022-05-31 23:00:30",968,22.94,23.12,"2022-05-31 23:55:30",22.81,"2022-05-31 23:28:00",99.2,99.9,"2022-05-31 23:05:30",98.4,"2022-06-01 00:00:00",26.52,26.64,"2022-05-31 23:01:30",26.36,"2022-05-31 23:51:00",28.17,28.36,"2022-05-31 23:01:00",27.97,"2022-05-31 23:50:00",28.44,28.63,"2022-05-31 23:00:30",28.35,"2022-05-31 23:15:00",28.72,28.8,"2022-05-31 23:48:30",28.65,"2022-05-31 23:36:00",28.65,28.69,"2022-05-31 23:01:00",28.57,"2022-05-31 23:08:30",28.83,28.92,"2022-05-31 23:47:30",28.72,"2022-05-31 23:51:00",23.18,23.27,"2022-05-31 23:55:30",23.09,"2022-05-31 23:00:30",7.898,8.05,"2022-05-31 23:59:30",7.718,"2022-05-31 23:00:30",4.437,4.448,"2022-05-31 23:06:30",4.423,"2022-06-01 00:00:00",16.22,16.23,"2022-05-31 23:09:00",16.21,"2022-05-31 23:49:00",18.49,18.51,"2022-05-31 23:38:30",18.49,"2022-05-31 23:00:30",28.06,28.08,"2022-05-31 23:37:00",28.04,"2022-05-31 23:01:00",0.0002758295,0,0.805,126.8,28.78,145,2.5,"2022-05-31 23:50:30",0,"2022-05-31 23:06:00",1.493,136.5,18.83,120,3.7,"2022-05-31 23:51:30",0.4,"2022-05-31 23:22:30",-0.021,0
"2022-06-01 01:00:00",16618,61.57,"2022-06-01 01:00:00",12.75,0.445,"2022-06-01 00:57:00",0,"2022-06-01 00:00:30",969,23.1,23.19,"2022-06-01 00:00:30",22.98,"2022-06-01 00:46:30",98.5,99.5,"2022-06-01 00:50:00",97.6,"2022-06-01 00:19:00",26.29,26.42,"2022-06-01 00:02:30",26.15,"2022-06-01 00:41:00",27.97,28.09,"2022-06-01 00:00:30",27.8,"2022-06-01 01:00:00",28.31,28.52,"2022-06-01 00:06:30",28.14,"2022-06-01 00:51:00",28.71,28.78,"2022-06-01 00:07:00",28.65,"2022-06-01 00:08:00",28.66,28.69,"2022-06-01 00:01:00",28.56,"2022-06-01 00:35:00",28.89,28.92,"2022-06-01 00:03:30",28.8,"2022-06-01 00:01:30",23.54,23.95,"2022-06-01 01:00:00",23.25,"2022-06-01 00:04:00",8.21,8.43,"2022-06-01 00:59:30",8.05,"2022-06-01 00:00:30",4.429,4.435,"2022-06-01 00:14:30",4.421,"2022-06-01 00:58:30",16.21,16.23,"2022-06-01 00:01:00",16.2,"2022-06-01 00:56:30",18.5,18.52,"2022-06-01 00:36:00",18.5,"2022-06-01 00:01:00",28.06,28.08,"2022-06-01 00:05:30",28.05,"2022-06-01 00:01:00",0.0001312824,0,0.623,122.5,32.39,123,2,"2022-06-01 00:15:00",0,"2022-06-01 00:04:30",1.166,128.8,20.68,143,2.5,"2022-06-01 00:13:30",0,"2022-06-01 00:42:00",-0.021,0
"2022-06-01 02:00:00",16619,61.38,"2022-06-01 01:12:30",12.74,0.455,"2022-06-01 01:00:30",0,"2022-06-01 01:00:30",969,22.48,23.12,"2022-06-01 01:07:00",22.18,"2022-06-01 01:28:30",99.2,100,"2022-06-01 01:49:30",98.3,"2022-06-01 01:02:30",25.79,26.23,"2022-06-01 01:15:30",25.15,"2022-06-01 01:57:30",27.47,27.88,"2022-06-01 01:00:30",27.21,"2022-06-01 01:33:00",28.03,28.28,"2022-06-01 01:12:00",27.76,"2022-06-01 01:39:30",28.66,28.8,"2022-06-01 01:25:30",28.51,"2022-06-01 01:53:00",28.66,28.69,"2022-06-01 01:00:30",28.56,"2022-06-01 01:33:30",28.91,28.94,"2022-06-01 01:00:30",28.86,"2022-06-01 01:19:00",26.66,28.69,"2022-06-01 01:27:00",23.95,"2022-06-01 01:00:30",17.46,24.82,"2022-06-01 01:26:00",8.44,"2022-06-01 01:00:30",13.43,27.76,"2022-06-01 01:35:30",4.421,"2022-06-01 01:05:00",27.22,34.31,"2022-06-01 01:46:30",16.2,"2022-06-01 01:08:30",27.08,37.32,"2022-06-01 02:00:00",18.5,"2022-06-01 01:00:30",28.19,28.4,"2022-06-01 01:59:30",28.06,"2022-06-01 01:01:00",4.992916e-05,0,1.563,118.3,27.68,143,3.4,"2022-06-01 01:30:30",0.5,"2022-06-01 01:38:00",2.475,119.8,22.62,150,4.8,"2022-06-01 01:26:30",1,"2022-06-01 01:47:30",-0.018,0
"2022-06-01 03:00:00",16620,62.17,"2022-06-01 02:02:30",12.73,0.491,"2022-06-01 02:21:00",0,"2022-06-01 02:00:30",969,21.83,22.33,"2022-06-01 02:00:30",21.54,"2022-06-01 03:00:00",99.2,99.9,"2022-06-01 02:50:30",98.6,"2022-06-01 02:17:00",25.03,25.25,"2022-06-01 02:00:30",24.88,"2022-06-01 02:55:30",27.03,27.26,"2022-06-01 02:00:30",26.84,"2022-06-01 02:52:30",27.83,28.07,"2022-06-01 02:05:30",27.71,"2022-06-01 02:56:00",28.53,28.69,"2022-06-01 02:04:00",28.44,"2022-06-01 02:28:00",28.63,28.69,"2022-06-01 02:02:00",28.51,"2022-06-01 02:53:30",28.92,28.92,"2022-06-01 02:00:30",28.85,"2022-06-01 02:49:30",25.96,26.39,"2022-06-01 02:00:30",25.7,"2022-06-01 02:41:00",17.3,18.02,"2022-06-01 02:00:30",16.91,"2022-06-01 02:45:00",9.5,10.03,"2022-06-01 02:00:30",9.27,"2022-06-01 02:51:30",33.66,34.2,"2022-06-01 02:01:00",32.84,"2022-06-01 02:57:30",37.43,37.48,"2022-06-01 02:42:30",37.31,"2022-06-01 02:00:30",28.54,28.68,"2022-06-01 02:59:30",28.39,"2022-06-01 02:00:30",9.05369e-05,0,1.259,107.5,23.87,41,3.4,"2022-06-01 02:59:00",0,"2022-06-01 02:18:30",2.136,114.4,26.13,49,5.7,"2022-06-01 02:51:30",0.4,"2022-06-01 02:57:00",-0.019,0
"2022-06-01 04:00:00",16621,62.33,"2022-06-01 04:00:00",12.71,0.521,"2022-06-01 03:43:30",0,"2022-06-01 03:00:30",968,21.46,21.67,"2022-06-01 03:44:30",21.26,"2022-06-01 03:19:30",99.5,100,"2022-06-01 03:34:30",98.5,"2022-06-01 03:19:00",24.74,24.99,"2022-06-01 03:05:30",24.59,"2022-06-01 03:40:30",26.77,26.87,"2022-06-01 03:02:00",26.61,"2022-06-01 03:59:00",27.6,27.81,"2022-06-01 03:01:30",27.37,"2022-06-01 04:00:00",28.43,28.6,"2022-06-01 03:06:30",28.26,"2022-06-01 04:00:00",28.52,28.63,"2022-06-01 03:06:00",28.41,"2022-06-01 03:51:00",28.92,28.94,"2022-06-01 03:12:00",28.88,"2022-06-01 03:06:00",26.64,26.84,"2022-06-01 03:59:30",26.23,"2022-06-01 03:00:30",18.66,19.24,"2022-06-01 04:00:00",17.48,"2022-06-01 03:00:30",16.08,32.6,"2022-06-01 04:00:00",9.38,"2022-06-01 03:00:30",34.01,34.25,"2022-06-01 03:58:30",32.88,"2022-06-01 03:00:30",37.55,37.64,"2022-06-01 03:55:30",37.46,"2022-06-01 03:01:30",28.89,29.14,"2022-06-01 03:59:30",28.69,"2022-06-01 03:00:30",0.0001900358,0,0.984,95.6,31.4,157,3,"2022-06-01 03:01:00",0.3,"2022-06-01 03:45:00",1.597,101.3,32.35,176,4.7,"2022-06-01 03:02:30",0.6,"2022-06-01 03:36:30",-0.021,0
"2022-06-01 05:00:00",16622,61.48,"2022-06-01 05:00:00",12.69,0.49,"2022-06-01 04:52:30",0,"2022-06-01 04:00:30",968,21.73,21.87,"2022-06-01 04:58:00",21.57,"2022-06-01 04:09:00",99.9,100,"2022-06-01 04:04:30",99.4,"2022-06-01 04:02:00",24.4,24.65,"2022-06-01 04:01:30",24.2,"2022-06-01 04:50:00",26.38,26.64,"2022-06-01 04:00:30",26.22,"2022-06-01 04:43:30",27.34,27.57,"2022-06-01 04:14:00",27.1,"2022-06-01 04:52:30",28.3,28.42,"2022-06-01 04:08:30",28.14,"2022-06-01 04:58:30",28.47,28.54,"2022-06-01 04:02:30",28.43,"2022-06-01 04:06:30",28.91,28.94,"2022-06-01 04:29:00",28.85,"2022-06-01 04:15:00",27.57,28.18,"2022-06-01 04:17:30",26.86,"2022-06-01 04:00:30",26.96,33.72,"2022-06-01 04:19:00",19.25,"2022-06-01 04:00:30",40.7,41.21,"2022-06-01 04:11:00",33.35,"2022-06-01 04:00:30",34.3,34.33,"2022-06-01 04:26:00",34.24,"2022-06-01 04:00:30",37.71,37.74,"2022-06-01 04:29:00",37.63,"2022-06-01 04:00:30",29.54,30.01,"2022-06-01 05:00:00",29.14,"2022-06-01 04:00:30",0.000155611,0,0.707,128.9,58.67,111,1.9,"2022-06-01 04:10:30",0,"2022-06-01 04:22:00",1.129,155.7,48.41,136,3.4,"2022-06-01 04:02:30",0,"2022-06-01 04:35:00",-0.022,0
"2022-06-01 06:00:00",16623,61.04,"2022-06-01 05:35:00",12.68,0.501,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",967,21.64,21.94,"2022-06-01 05:00:30",21.09,"2022-06-01 05:55:30",99.9,100,"2022-06-01 05:04:30",99.3,"2022-06-01 05:46:00",24.22,24.24,"2022-06-01 05:00:30",24.06,"2022-06-01 05:55:30",26.13,26.25,"2022-06-01 05:00:30",25.86,"2022-06-01 05:59:30",27.12,27.25,"2022-06-01 05:04:30",26.91,"2022-06-01 06:00:00",28.11,28.28,"2022-06-01 05:01:00",27.93,"2022-06-01 06:00:00",28.46,28.49,"2022-06-01 05:00:30",28.35,"2022-06-01 05:49:00",28.86,28.92,"2022-06-01 05:01:30",28.75,"2022-06-01 05:45:00",27.63,28.66,"2022-06-01 05:54:30",26.87,"2022-06-01 05:04:00",27.7,33.86,"2022-06-01 05:55:00",20,"2022-06-01 05:07:30",40.96,40.99,"2022-06-01 05:53:30",40.91,"2022-06-01 05:02:30",34.29,34.33,"2022-06-01 05:52:30",34.26,"2022-06-01 05:20:00",37.76,37.85,"2022-06-01 05:56:30",37.71,"2022-06-01 05:02:00",30.68,31.63,"2022-06-01 06:00:00",30.02,"2022-06-01 05:00:30",3.959039e-05,0,1.027,137.7,31.84,124,2.6,"2022-06-01 05:49:00",0,"2022-06-01 05:10:00",1.897,144.6,22.8,142,3.9,"2022-06-01 05:45:30",0.5,"2022-06-01 05:12:00",-0.021,0
"2022-06-01 07:00:00",16624,61.21,"2022-06-01 06:59:30",12.64,0.518,"2022-06-01 06:58:00",0,"2022-06-01 06:00:30",967,21.4,21.51,"2022-06-01 06:45:30",21.15,"2022-06-01 06:01:30",100,100,"2022-06-01 06:04:30",99.7,"2022-06-01 06:01:30",23.94,24.09,"2022-06-01 06:02:00",23.83,"2022-06-01 06:36:00",25.8,25.88,"2022-06-01 06:00:30",25.75,"2022-06-01 06:51:00",26.91,27.03,"2022-06-01 06:12:00",26.78,"2022-06-01 06:54:30",27.93,28.15,"2022-06-01 06:01:00",27.83,"2022-06-01 06:35:00",28.31,28.49,"2022-06-01 06:07:00",28.21,"2022-06-01 06:51:30",28.75,28.85,"2022-06-01 06:06:00",28.69,"2022-06-01 06:14:00",28.12,28.53,"2022-06-01 06:00:30",27.84,"2022-06-01 07:00:00",33.43,33.84,"2022-06-01 06:00:30",32.57,"2022-06-01 07:00:00",40.88,40.97,"2022-06-01 06:00:30",40.84,"2022-06-01 06:31:00",34.29,34.32,"2022-06-01 06:01:30",34.25,"2022-06-01 06:53:30",37.84,37.86,"2022-06-01 06:23:30",37.81,"2022-06-01 06:02:30",32.79,33.6,"2022-06-01 07:00:00",31.67,"2022-06-01 06:00:30",9.289328e-05,0,0.78,141.3,33.18,113,1.8,"2022-06-01 06:35:00",0,"2022-06-01 06:14:00",1.399,146.1,18.72,133,2.8,"2022-06-01 06:44:30",0.3,"2022-06-01 06:23:30",0.001,0.278
"2022-06-01 08:00:00",16625,60.21,"2022-06-01 07:59:30",12.62,0.508,"2022-06-01 07:25:00",0,"2022-06-01 07:00:30",967,21.82,22.01,"2022-06-01 07:45:30",21.51,"2022-06-01 07:02:30",100,100,"2022-06-01 07:02:30",99.9,"2022-06-01 07:03:00",23.86,24.03,"2022-06-01 07:52:30",23.81,"2022-06-01 07:02:00",25.7,25.8,"2022-06-01 07:03:00",25.6,"2022-06-01 07:53:30",26.73,26.87,"2022-06-01 07:05:00",26.59,"2022-06-01 07:58:30",27.79,27.99,"2022-06-01 07:13:30",27.62,"2022-06-01 07:54:30",28.22,28.29,"2022-06-01 07:05:30",28.03,"2022-06-01 07:59:30",28.72,28.72,"2022-06-01 07:01:00",28.69,"2022-06-01 07:44:30",27.16,27.82,"2022-06-01 07:00:30",26.65,"2022-06-01 08:00:00",24.73,32.47,"2022-06-01 07:00:30",19.63,"2022-06-01 08:00:00",40.83,40.88,"2022-06-01 07:02:00",40.77,"2022-06-01 07:59:30",34.21,34.26,"2022-06-01 07:01:00",34.17,"2022-06-01 07:58:00",37.82,37.85,"2022-06-01 07:02:30",37.79,"2022-06-01 07:59:30",33.98,34.29,"2022-06-01 07:59:00",33.6,"2022-06-01 07:00:30",4.993481e-05,0,0.874,126.5,26.88,102,2.1,"2022-06-01 07:38:30",0,"2022-06-01 07:05:30",1.579,138.4,17.43,122,4.3,"2022-06-01 07:47:00",0,"2022-06-01 07:25:00",0.001,1.05
"2022-06-01 09:00:00",16626,59.84,"2022-06-01 08:53:30",12.61,0.536,"2022-06-01 08:00:30",0,"2022-06-01 08:00:30",967,21.97,22.01,"2022-06-01 08:45:30",21.9,"2022-06-01 08:59:30",100,100,"2022-06-01 08:00:30",99.9,"2022-06-01 08:34:00",24.01,24.03,"2022-06-01 08:03:30",23.93,"2022-06-01 08:05:30",25.63,25.79,"2022-06-01 08:11:00",25.6,"2022-06-01 08:12:30",26.59,26.73,"2022-06-01 08:04:30",26.44,"2022-06-01 08:41:00",27.67,27.78,"2022-06-01 08:07:30",27.49,"2022-06-01 08:47:30",28.08,28.16,"2022-06-01 08:03:30",27.99,"2022-06-01 08:29:30",28.67,28.72,"2022-06-01 08:00:30",28.5,"2022-06-01 08:59:30",26.37,26.67,"2022-06-01 08:00:30",26.13,"2022-06-01 08:59:30",18.73,19.61,"2022-06-01 08:00:30",18.15,"2022-06-01 09:00:00",40.48,40.8,"2022-06-01 08:01:30",39.49,"2022-06-01 09:00:00",34.14,34.18,"2022-06-01 08:01:00",34.1,"2022-06-01 08:55:00",37.79,37.82,"2022-06-01 08:05:30",37.75,"2022-06-01 08:55:00",34.54,34.78,"2022-06-01 08:59:30",34.3,"2022-06-01 08:00:30",0.05879531,0,1.317,140.1,22.49,115,3,"2022-06-01 08:30:00",0.4,"2022-06-01 08:04:30",2.669,144.1,13.33,125,4.7,"2022-06-01 08:03:00",1,"2022-06-01 08:35:00",0.011,1.83
"2022-06-01 10:00:00",16627,53.59,"2022-06-01 10:00:00",12.62,12.71,"2022-06-01 09:06:00",0,"2022-06-01 09:02:30",968,22.31,23.01,"2022-06-01 09:59:00",21.91,"2022-06-01 09:09:00",99.8,100,"2022-06-01 09:04:30",98.1,"2022-06-01 10:00:00",24.03,24.19,"2022-06-01 09:58:30",23.94,"2022-06-01 09:20:00",25.61,25.68,"2022-06-01 09:40:00",25.6,"2022-06-01 09:02:00",26.53,26.65,"2022-06-01 09:13:00",26.44,"2022-06-01 09:40:00",27.54,27.59,"2022-06-01 09:08:30",27.46,"2022-06-01 09:28:00",28.02,28.09,"2022-06-01 09:02:00",27.87,"2022-06-01 09:59:00",28.55,28.67,"2022-06-01 09:02:00",28.5,"2022-06-01 09:17:30",25.97,26.12,"2022-06-01 09:00:30",25.83,"2022-06-01 09:59:00",17.83,18.15,"2022-06-01 09:00:30",17.57,"2022-06-01 10:00:00",34.44,39.45,"2022-06-01 09:01:00",30.21,"2022-06-01 10:00:00",34.1,34.14,"2022-06-01 09:02:00",34.08,"2022-06-01 09:47:30",37.76,37.78,"2022-06-01 09:21:30",37.73,"2022-06-01 09:37:30",34.97,35.16,"2022-06-01 10:00:00",34.79,"2022-06-01 09:00:30",2.292966,0,1.096,134.1,24.98,160,2.5,"2022-06-01 09:51:00",0.3,"2022-06-01 09:02:00",2.029,143,13.64,160,3.8,"2022-06-01 09:47:00",0.5,"2022-06-01 09:19:00",0.397,2.488
"2022-06-01 11:00:00",16628,51.94,"2022-06-01 10:47:30",13.25,13.36,"2022-06-01 10:11:30",0.216,"2022-06-01 10:09:30",969,23.31,23.7,"2022-06-01 10:48:30",22.95,"2022-06-01 10:12:30",95.4,98.6,"2022-06-01 10:04:30",92.5,"2022-06-01 10:58:30",24.41,24.65,"2022-06-01 10:48:30",24.11,"2022-06-01 10:03:30",25.62,25.75,"2022-06-01 10:59:00",25.6,"2022-06-01 10:00:30",26.49,26.61,"2022-06-01 10:07:30",26.31,"2022-06-01 10:51:30",27.51,27.58,"2022-06-01 10:05:30",27.42,"2022-06-01 10:59:30",27.89,27.98,"2022-06-01 10:01:30",27.84,"2022-06-01 10:15:00",28.52,28.57,"2022-06-01 10:00:30",28.5,"2022-06-01 10:55:00",25.78,25.85,"2022-06-01 10:00:30",25.72,"2022-06-01 10:48:00",17.35,17.58,"2022-06-01 10:01:00",17.15,"2022-06-01 10:59:00",27.3,30.19,"2022-06-01 10:00:30",24.64,"2022-06-01 11:00:00",34.05,34.09,"2022-06-01 10:04:00",34.03,"2022-06-01 10:48:00",37.75,37.77,"2022-06-01 10:02:00",37.73,"2022-06-01 10:50:30",35.32,35.49,"2022-06-01 10:59:00",35.15,"2022-06-01 10:01:00",4.811518,0,1.753,134.9,25.06,127,4.4,"2022-06-01 10:38:30",0.7,"2022-06-01 10:28:00",2.902,137.8,13.48,138,6,"2022-06-01 10:38:30",0.8,"2022-06-01 10:27:00",0.863,2.957
"2022-06-01 12:00:00",16629,49.52,"2022-06-01 11:37:30",13.44,13.61,"2022-06-01 11:00:30",0.279,"2022-06-01 11:51:30",969,24.29,25.04,"2022-06-01 12:00:00",23.56,"2022-06-01 11:01:00",89.2,93.7,"2022-06-01 11:05:30",83.9,"2022-06-01 11:58:30",25.03,25.42,"2022-06-01 11:54:30",24.63,"2022-06-01 11:02:00",25.78,25.88,"2022-06-01 11:58:30",25.62,"2022-06-01 11:08:00",26.37,26.53,"2022-06-01 11:54:00",26.23,"2022-06-01 11:43:30",27.4,27.56,"2022-06-01 11:00:30",27.3,"2022-06-01 11:45:00",27.87,27.88,"2022-06-01 11:00:30",27.81,"2022-06-01 11:45:30",28.49,28.52,"2022-06-01 11:01:00",28.4,"2022-06-01 11:53:00",25.7,25.75,"2022-06-01 11:01:00",25.66,"2022-06-01 11:54:30",17,17.16,"2022-06-01 11:01:00",16.85,"2022-06-01 11:59:30",21.05,24.59,"2022-06-01 11:00:30",17.18,"2022-06-01 12:00:00",34.02,34.05,"2022-06-01 11:00:30",33.99,"2022-06-01 11:55:00",37.73,37.75,"2022-06-01 11:01:00",37.71,"2022-06-01 11:59:30",35.66,35.84,"2022-06-01 12:00:00",35.49,"2022-06-01 11:00:30",8.749851,0,2.212,139.2,22.42,162,4.8,"2022-06-01 11:57:30",0.8,"2022-06-01 11:06:30",3.737,142,16.83,160,6.5,"2022-06-01 11:56:30",0.3,"2022-06-01 11:36:00",1.604,3.2
"2022-06-01 13:00:00",16630,41.93,"2022-06-01 12:42:30",13.2,13.53,"2022-06-01 12:55:30",0,"2022-06-01 12:58:00",969,25.93,26.78,"2022-06-01 12:54:00",24.91,"2022-06-01 12:06:30",81.1,84.8,"2022-06-01 12:10:00",77.01,"2022-06-01 12:58:00",25.97,26.76,"2022-06-01 12:59:30",25.38,"2022-06-01 12:04:30",26.04,26.24,"2022-06-01 12:59:00",25.83,"2022-06-01 12:00:30",26.4,26.58,"2022-06-01 12:45:30",26.28,"2022-06-01 12:07:00",27.35,27.4,"2022-06-01 12:02:00",27.24,"2022-06-01 12:22:30",27.81,27.88,"2022-06-01 12:00:30",27.67,"2022-06-01 12:55:00",28.42,28.52,"2022-06-01 12:10:00",28.32,"2022-06-01 12:37:30",25.71,25.78,"2022-06-01 12:57:00",25.66,"2022-06-01 12:10:30",16.71,16.86,"2022-06-01 12:00:30",16.59,"2022-06-01 13:00:00",13.44,17.13,"2022-06-01 12:00:30",10.69,"2022-06-01 13:00:00",33.98,34.01,"2022-06-01 12:01:00",33.95,"2022-06-01 12:38:30",37.71,37.74,"2022-06-01 12:04:30",37.69,"2022-06-01 12:40:00",36.02,36.2,"2022-06-01 12:59:30",35.84,"2022-06-01 12:01:00",15.00798,0,2.297,127.6,26.18,109,4.8,"2022-06-01 12:02:30",0.4,"2022-06-01 12:57:30",3.635,134.8,18.3,135,6.9,"2022-06-01 12:02:30",1.3,"2022-06-01 12:24:00",2.853,3.19
"2022-06-01 14:00:00",16631,43.52,"2022-06-01 13:41:30",13.4,13.51,"2022-06-01 13:50:30",0.226,"2022-06-01 13:30:30",969,27.72,28.45,"2022-06-01 13:39:00",26.53,"2022-06-01 13:00:30",72.69,79.11,"2022-06-01 13:00:30",68.65,"2022-06-01 13:34:00",27.44,28.22,"2022-06-01 13:58:00",26.77,"2022-06-01 13:00:30",26.47,26.84,"2022-06-01 13:59:30",26.22,"2022-06-01 13:00:30",26.52,26.65,"2022-06-01 13:33:30",26.36,"2022-06-01 13:01:00",27.34,27.37,"2022-06-01 13:00:30",27.27,"2022-06-01 13:08:30",27.7,27.81,"2022-06-01 13:07:30",27.64,"2022-06-01 13:28:00",28.34,28.42,"2022-06-01 13:25:30",28.28,"2022-06-01 13:42:30",25.79,25.84,"2022-06-01 13:55:00",25.74,"2022-06-01 13:08:30",16.48,16.59,"2022-06-01 13:00:30",16.37,"2022-06-01 14:00:00",10.12,10.69,"2022-06-01 13:00:30",9.88,"2022-06-01 13:59:00",33.97,34,"2022-06-01 13:00:30",33.94,"2022-06-01 13:55:30",37.7,37.73,"2022-06-01 13:02:00",37.67,"2022-06-01 13:25:00",36.38,36.55,"2022-06-01 13:58:30",36.2,"2022-06-01 13:00:30",18.6615,0,2.45,125.1,27.93,101,5.5,"2022-06-01 13:49:30",0.3,"2022-06-01 13:48:30",3.944,136.1,18.24,106,7.2,"2022-06-01 13:52:00",0.7,"2022-06-01 13:48:30",3.649,2.93
"2022-06-01 15:00:00",16632,44.82,"2022-06-01 14:25:30",13.4,17.59,"2022-06-01 14:27:00",0.177,"2022-06-01 14:23:00",968,28.74,29.34,"2022-06-01 14:59:00",28.08,"2022-06-01 14:05:30",65.97,70.67,"2022-06-01 14:06:30",60.98,"2022-06-01 14:50:30",28.92,29.55,"2022-06-01 15:00:00",28.22,"2022-06-01 14:00:30",27.1,27.47,"2022-06-01 14:58:00",26.77,"2022-06-01 14:00:30",26.66,26.82,"2022-06-01 14:51:30",26.51,"2022-06-01 14:09:00",27.34,27.4,"2022-06-01 14:56:00",27.24,"2022-06-01 14:18:30",27.67,27.73,"2022-06-01 14:42:00",27.62,"2022-06-01 14:17:30",28.32,28.37,"2022-06-01 14:03:00",28.3,"2022-06-01 14:08:30",25.88,25.93,"2022-06-01 14:58:30",25.82,"2022-06-01 14:04:00",16.27,16.37,"2022-06-01 14:00:30",16.16,"2022-06-01 15:00:00",9.69,9.87,"2022-06-01 14:00:30",9.53,"2022-06-01 14:59:00",33.88,33.94,"2022-06-01 14:01:30",33.82,"2022-06-01 14:56:30",37.67,37.7,"2022-06-01 14:09:30",37.66,"2022-06-01 14:47:00",36.73,36.9,"2022-06-01 14:59:30",36.55,"2022-06-01 14:00:30",20.41673,0,2.774,117.8,26.29,91,5.4,"2022-06-01 14:24:00",0.4,"2022-06-01 14:16:30",4.267,125.9,19.44,111,7.3,"2022-06-01 14:29:00",1.2,"2022-06-01 14:01:00",4.025,2.449
"2022-06-01 16:00:00",16633,46.98,"2022-06-01 15:08:30",13.39,17.38,"2022-06-01 15:40:00",0.183,"2022-06-01 15:48:00",967,29.45,30.33,"2022-06-01 15:56:00",28.99,"2022-06-01 15:10:00",60.51,64.44,"2022-06-01 15:30:00",57.07,"2022-06-01 15:56:30",30.01,30.43,"2022-06-01 16:00:00",29.5,"2022-06-01 15:00:30",27.79,28.1,"2022-06-01 15:59:30",27.43,"2022-06-01 15:05:30",26.91,27.12,"2022-06-01 15:56:00",26.68,"2022-06-01 15:05:00",27.4,27.56,"2022-06-01 15:52:00",27.26,"2022-06-01 15:13:00",27.67,27.71,"2022-06-01 15:01:30",27.58,"2022-06-01 15:26:00",28.32,28.35,"2022-06-01 15:20:30",28.26,"2022-06-01 15:55:00",25.93,25.96,"2022-06-01 15:44:00",25.91,"2022-06-01 15:01:30",16.08,16.17,"2022-06-01 15:02:00",16,"2022-06-01 15:56:00",9.45,9.53,"2022-06-01 15:00:30",9.37,"2022-06-01 15:59:30",33.76,33.83,"2022-06-01 15:03:00",33.7,"2022-06-01 15:55:00",37.64,37.66,"2022-06-01 15:04:00",37.62,"2022-06-01 15:36:00",37.08,37.25,"2022-06-01 16:00:00",36.9,"2022-06-01 15:00:30",18.60815,0,2.715,115.2,24.86,113,5.8,"2022-06-01 15:17:30",1,"2022-06-01 15:38:30",4.359,118.6,21.29,140,8.9,"2022-06-01 15:00:30",1.6,"2022-06-01 15:36:00",3.725,1.781
"2022-06-01 17:00:00",16634,48.76,"2022-06-01 16:06:00",13.4,13.51,"2022-06-01 16:39:00",0.181,"2022-06-01 16:06:00",966,30.28,30.85,"2022-06-01 16:35:00",29.63,"2022-06-01 16:06:30",55.36,58.78,"2022-06-01 16:06:00",53.11,"2022-06-01 16:25:30",30.71,30.99,"2022-06-01 16:49:30",30.36,"2022-06-01 16:02:00",28.42,28.72,"2022-06-01 16:50:00",28.08,"2022-06-01 16:01:30",27.23,27.44,"2022-06-01 16:41:30",26.97,"2022-06-01 16:03:30",27.53,27.63,"2022-06-01 16:56:00",27.44,"2022-06-01 16:46:30",27.67,27.71,"2022-06-01 16:02:30",27.62,"2022-06-01 16:06:00",28.32,28.34,"2022-06-01 16:47:30",28.27,"2022-06-01 16:59:30",25.91,25.95,"2022-06-01 16:01:30",25.86,"2022-06-01 16:56:00",15.93,16.02,"2022-06-01 16:00:30",15.86,"2022-06-01 16:57:30",9.33,9.39,"2022-06-01 16:01:30",9.28,"2022-06-01 16:57:30",33.63,33.72,"2022-06-01 16:04:00",33.53,"2022-06-01 16:59:00",37.63,37.65,"2022-06-01 16:07:00",37.62,"2022-06-01 16:30:30",37.42,37.6,"2022-06-01 16:59:30",37.25,"2022-06-01 16:00:30",16.15842,0,2.604,117.2,27.69,166,4.8,"2022-06-01 16:08:00",1,"2022-06-01 16:30:00",4.122,122.6,19.35,117,7.5,"2022-06-01 16:09:30",1.4,"2022-06-01 16:53:00",3.295,0.994
"2022-06-01 18:00:00",16635,50.98,"2022-06-01 17:14:30",13.18,13.49,"2022-06-01 17:16:00",0,"2022-06-01 17:19:30",965,30.61,31.17,"2022-06-01 17:55:00",29.73,"2022-06-01 17:19:30",53.4,57.56,"2022-06-01 17:21:30",49.09,"2022-06-01 17:57:30",30.93,31.02,"2022-06-01 17:29:30",30.76,"2022-06-01 17:53:00",28.91,29.11,"2022-06-01 17:59:00",28.64,"2022-06-01 17:01:00",27.59,27.84,"2022-06-01 17:55:30",27.31,"2022-06-01 17:01:00",27.67,27.78,"2022-06-01 17:27:00",27.52,"2022-06-01 17:08:30",27.71,27.84,"2022-06-01 17:56:00",27.64,"2022-06-01 17:02:00",28.31,28.34,"2022-06-01 17:32:00",28.25,"2022-06-01 17:21:00",25.81,25.87,"2022-06-01 17:01:00",25.74,"2022-06-01 17:59:00",15.79,15.86,"2022-06-01 17:01:00",15.73,"2022-06-01 17:57:30",9.25,9.29,"2022-06-01 17:01:30",9.2,"2022-06-01 17:59:00",33.41,33.54,"2022-06-01 17:02:00",33.24,"2022-06-01 18:00:00",37.64,37.66,"2022-06-01 17:20:30",37.61,"2022-06-01 17:12:30",37.76,37.92,"2022-06-01 18:00:00",37.6,"2022-06-01 17:00:30",11.59186,0,2.271,129.2,29.28,130,4.9,"2022-06-01 17:01:00",0.5,"2022-06-01 17:34:30",4.128,135.5,19.6,157,7.1,"2022-06-01 17:00:30",0.8,"2022-06-01 17:10:00",2.403,0.228
"2022-06-01 19:00:00",16636,53.43,"2022-06-01 18:00:30",13.4,19.46,"2022-06-01 18:44:00",0.182,"2022-06-01 18:45:30",965,30.83,31.15,"2022-06-01 18:41:00",30.45,"2022-06-01 18:07:30",51.49,53.24,"2022-06-01 19:00:00",48.76,"2022-06-01 18:04:30",30.62,30.86,"2022-06-01 18:03:30",30.34,"2022-06-01 18:57:30",29.2,29.32,"2022-06-01 18:55:00",28.97,"2022-06-01 18:01:00",27.88,28.07,"2022-06-01 18:56:00",27.72,"2022-06-01 18:03:00",27.85,27.99,"2022-06-01 18:38:30",27.69,"2022-06-01 18:05:00",27.83,27.88,"2022-06-01 18:09:00",27.69,"2022-06-01 18:11:00",28.32,28.34,"2022-06-01 18:07:00",28.27,"2022-06-01 18:10:30",25.65,25.75,"2022-06-01 18:00:30",25.57,"2022-06-01 18:59:00",15.67,15.75,"2022-06-01 18:00:30",15.62,"2022-06-01 18:57:30",9.17,9.2,"2022-06-01 18:00:30",9.13,"2022-06-01 18:58:30",33.02,33.26,"2022-06-01 18:02:30",32.77,"2022-06-01 19:00:00",37.62,37.65,"2022-06-01 18:00:30",37.6,"2022-06-01 18:24:30",38.08,38.24,"2022-06-01 19:00:00",37.93,"2022-06-01 18:00:30",8.518718,0,2.425,132.3,26.48,156,6.1,"2022-06-01 18:05:30",0.3,"2022-06-01 18:59:00",4.034,135.7,17.97,144,8.3,"2022-06-01 18:06:30",1.1,"2022-06-01 18:28:30",0.821,0
"2022-06-01 20:00:00",16637,54.31,"2022-06-01 19:00:30",13.15,13.23,"2022-06-01 19:59:00",0,"2022-06-01 19:47:00",965,29.77,30.72,"2022-06-01 19:01:30",28.36,"2022-06-01 19:59:30",56.94,60.8,"2022-06-01 19:59:30",52.48,"2022-06-01 19:02:00",30.01,30.38,"2022-06-01 19:05:00",29.51,"2022-06-01 20:00:00",29.24,29.34,"2022-06-01 19:21:00",29.18,"2022-06-01 19:00:30",28.11,28.31,"2022-06-01 20:00:00",27.95,"2022-06-01 19:10:00",28,28.15,"2022-06-01 19:54:30",27.85,"2022-06-01 19:01:30",27.87,27.96,"2022-06-01 19:57:30",27.81,"2022-06-01 19:28:00",28.32,28.34,"2022-06-01 19:39:00",28.27,"2022-06-01 19:10:30",25.45,25.57,"2022-06-01 19:00:30",25.32,"2022-06-01 19:59:30",15.58,15.63,"2022-06-01 19:01:00",15.53,"2022-06-01 20:00:00",9.12,9.15,"2022-06-01 19:27:30",9.08,"2022-06-01 19:53:30",32.57,32.76,"2022-06-01 19:00:30",32.33,"2022-06-01 20:00:00",37.64,37.66,"2022-06-01 19:43:30",37.62,"2022-06-01 19:01:00",38.39,38.54,"2022-06-01 19:58:30",38.24,"2022-06-01 19:00:30",3.305241,0,2.147,143.2,23.09,175,5.1,"2022-06-01 19:44:00",0,"2022-06-01 19:47:30",4.147,150.8,13.88,155,7.4,"2022-06-01 19:15:30",0.7,"2022-06-01 19:40:00",0.336,0
"2022-06-01 21:00:00",16638,57.97,"2022-06-01 20:00:30",12.88,0.656,"2022-06-01 21:00:00",0,"2022-06-01 20:19:30",966,26.96,28.19,"2022-06-01 20:00:30",26.06,"2022-06-01 21:00:00",65.27,69.8,"2022-06-01 20:59:30",60.14,"2022-06-01 20:01:00",29.01,29.63,"2022-06-01 20:02:00",28.43,"2022-06-01 20:59:30",29.17,29.3,"2022-06-01 20:19:30",28.97,"2022-06-01 20:55:00",28.24,28.44,"2022-06-01 20:53:00",28.14,"2022-06-01 20:01:00",28.16,28.34,"2022-06-01 20:49:00",28.05,"2022-06-01 20:00:30",27.98,28.09,"2022-06-01 20:40:30",27.86,"2022-06-01 20:01:00",28.32,28.35,"2022-06-01 20:53:30",28.28,"2022-06-01 20:10:30",25.2,25.33,"2022-06-01 20:01:30",25.07,"2022-06-01 20:55:30",15.48,15.54,"2022-06-01 20:02:30",15.44,"2022-06-01 20:59:00",9.06,9.08,"2022-06-01 20:00:30",9.03,"2022-06-01 20:58:00",32.13,32.33,"2022-06-01 20:00:30",31.98,"2022-06-01 20:58:30",37.65,37.67,"2022-06-01 20:12:30",37.63,"2022-06-01 20:18:30",38.68,38.83,"2022-06-01 20:58:00",38.54,"2022-06-01 20:00:30",0.1714589,0,1.742,138.3,23.57,187,4.2,"2022-06-01 20:05:30",0.6,"2022-06-01 20:37:00",3.32,149.4,11.68,141,6,"2022-06-01 20:05:00",1.4,"2022-06-01 20:00:30",0.028,0
"2022-06-01 22:00:00",16639,64.27,"2022-06-01 21:01:30",12.83,0.439,"2022-06-01 21:26:00",0,"2022-06-01 21:00:30",967,25.37,25.96,"2022-06-01 21:00:30",24.61,"2022-06-01 21:59:00",73.65,79.32,"2022-06-01 21:59:00",68.85,"2022-06-01 21:01:30",28.01,28.45,"2022-06-01 21:00:30",27.57,"2022-06-01 22:00:00",28.92,29.11,"2022-06-01 21:04:30",28.74,"2022-06-01 22:00:00",28.33,28.47,"2022-06-01 21:46:00",28.16,"2022-06-01 21:02:00",28.3,28.37,"2022-06-01 21:49:30",28.23,"2022-06-01 21:27:30",28.07,28.11,"2022-06-01 21:58:30",27.99,"2022-06-01 21:42:30",28.34,28.45,"2022-06-01 21:54:00",28.28,"2022-06-01 21:03:30",24.97,25.07,"2022-06-01 21:00:30",24.87,"2022-06-01 21:59:00",15.39,15.44,"2022-06-01 21:01:00",15.35,"2022-06-01 21:54:30",9.01,9.04,"2022-06-01 21:00:30",8.99,"2022-06-01 21:57:30",31.92,32,"2022-06-01 21:00:30",31.82,"2022-06-01 21:58:00",37.67,37.71,"2022-06-01 21:54:30",37.65,"2022-06-01 21:01:00",38.97,39.1,"2022-06-01 21:59:00",38.83,"2022-06-01 21:00:30",0.0002020169,0,1.348,150.4,29.08,189,3.9,"2022-06-01 21:54:00",0,"2022-06-01 21:07:00",2.968,158.9,17.02,160,6.4,"2022-06-01 21:49:30",1.1,"2022-06-01 21:09:00",-0.002,0
"2022-06-01 23:00:00",16640,65.14,"2022-06-01 22:01:30",12.81,0.463,"2022-06-01 22:00:30",0,"2022-06-01 22:00:30",967,24.06,24.56,"2022-06-01 22:02:00",23.67,"2022-06-01 22:59:30",82.5,84.7,"2022-06-01 22:53:00",78.6,"2022-06-01 22:00:30",27.23,27.6,"2022-06-01 22:00:30",26.97,"2022-06-01 23:00:00",28.58,28.8,"2022-06-01 22:02:00",28.39,"2022-06-01 22:50:00",28.28,28.42,"2022-06-01 22:04:00",28.14,"2022-06-01 22:44:00",28.32,28.43,"2022-06-01 22:35:30",28.24,"2022-06-01 22:20:30",28.12,28.27,"2022-06-01 22:56:00",27.99,"2022-06-01 22:00:30",28.42,28.52,"2022-06-01 22:39:00",28.32,"2022-06-01 22:03:00",24.79,24.87,"2022-06-01 22:00:30",24.71,"2022-06-01 22:58:30",15.31,15.37,"2022-06-01 22:00:30",15.26,"2022-06-01 22:58:30",8.97,9,"2022-06-01 22:06:00",8.95,"2022-06-01 22:56:30",31.64,31.82,"2022-06-01 22:00:30",31.47,"2022-06-01 22:59:30",37.71,37.73,"2022-06-01 22:30:30",37.68,"2022-06-01 22:13:30",39.23,39.36,"2022-06-01 22:57:00",39.11,"2022-06-01 22:00:30",0.000493027,0,1.585,145.5,27.56,127,4.3,"2022-06-01 22:01:30",0.4,"2022-06-01 22:09:30",3.104,152.9,17.99,137,5.9,"2022-06-01 22:25:30",1.1,"2022-06-01 22:56:30",-0.005,0
"2022-06-02 00:00:00",16641,63.84,"2022-06-02 00:00:00",12.78,0.467,"2022-06-02 00:00:00",0,"2022-06-01 23:00:30",968,23.7,23.77,"2022-06-01 23:19:30",23.6,"2022-06-01 23:44:30",83.1,84.3,"2022-06-01 23:04:30",82.1,"2022-06-01 23:19:00",26.66,27.02,"2022-06-01 23:02:30",26.36,"2022-06-01 23:58:30",28.27,28.49,"2022-06-01 23:05:30",28.03,"2022-06-01 23:58:30",28.21,28.31,"2022-06-01 23:00:30",28.14,"2022-06-01 23:10:00",28.39,28.5,"2022-06-01 23:48:30",28.24,"2022-06-01 23:07:00",28.24,28.29,"2022-06-01 23:06:30",28.12,"2022-06-01 23:15:30",28.49,28.52,"2022-06-01 23:03:30",28.4,"2022-06-01 23:15:30",24.65,24.71,"2022-06-01 23:00:30",24.58,"2022-06-01 23:52:30",15.23,15.26,"2022-06-01 23:01:00",15.2,"2022-06-01 23:41:30",8.93,8.96,"2022-06-01 23:02:00",8.9,"2022-06-01 23:59:30",31.39,31.48,"2022-06-01 23:01:30",31.32,"2022-06-02 00:00:00",37.71,37.73,"2022-06-01 23:04:00",37.69,"2022-06-01 23:14:00",39.46,39.57,"2022-06-01 23:59:00",39.34,"2022-06-01 23:01:30",0.0006514484,0,1.344,129.9,24.23,143,2.7,"2022-06-01 23:22:30",0.3,"2022-06-01 23:38:00",2.466,139.7,14.47,144,5.2,"2022-06-01 23:01:00",0.8,"2022-06-01 23:14:00",-0.009,0
"2022-06-02 01:00:00",16642,62.7,"2022-06-02 00:59:00",12.76,0.457,"2022-06-02 00:47:30",0,"2022-06-02 00:00:30",968,23.65,23.74,"2022-06-02 00:45:30",23.54,"2022-06-02 00:05:30",82.1,83.2,"2022-06-02 00:05:00",80.8,"2022-06-02 00:47:00",26.3,26.46,"2022-06-02 00:02:30",26.15,"2022-06-02 00:47:00",27.99,28.1,"2022-06-02 00:04:00",27.84,"2022-06-02 00:52:30",28.12,28.31,"2022-06-02 00:02:00",27.95,"2022-06-02 00:47:00",28.41,28.53,"2022-06-02 00:16:30",28.31,"2022-06-02 00:36:00",28.26,28.29,"2022-06-02 00:02:00",28.17,"2022-06-02 00:36:30",28.52,28.52,"2022-06-02 00:00:30",28.48,"2022-06-02 00:17:30",24.55,24.59,"2022-06-02 00:01:00",24.51,"2022-06-02 00:58:00",15.16,15.2,"2022-06-02 00:00:30",15.12,"2022-06-02 01:00:00",8.88,8.9,"2022-06-02 00:00:30",8.85,"2022-06-02 00:59:30",31.13,31.32,"2022-06-02 00:00:30",30.98,"2022-06-02 01:00:00",37.73,37.75,"2022-06-02 00:50:00",37.71,"2022-06-02 00:02:00",39.68,39.79,"2022-06-02 00:59:00",39.57,"2022-06-02 00:00:30",0.0006395134,0,0.855,137.9,26.65,124,1.8,"2022-06-02 00:31:00",0,"2022-06-02 00:35:30",1.64,142.3,15.47,146,3.3,"2022-06-02 00:18:00",0,"2022-06-02 00:45:30",-0.015,0
"2022-06-02 02:00:00",16643,62.18,"2022-06-02 01:58:30",12.76,0.454,"2022-06-02 02:00:00",0,"2022-06-02 01:00:30",968,23.59,23.67,"2022-06-02 01:00:30",23.48,"2022-06-02 01:58:00",82.6,84.1,"2022-06-02 01:49:30",80.9,"2022-06-02 01:17:30",26.15,26.27,"2022-06-02 01:26:00",25.97,"2022-06-02 01:59:30",27.75,27.88,"2022-06-02 01:01:30",27.6,"2022-06-02 01:33:30",28,28.1,"2022-06-02 01:02:00",27.9,"2022-06-02 01:56:30",28.35,28.48,"2022-06-02 01:01:00",28.26,"2022-06-02 01:55:00",28.26,28.31,"2022-06-02 01:24:00",28.15,"2022-06-02 01:32:30",28.53,28.57,"2022-06-02 01:45:30",28.48,"2022-06-02 01:22:30",24.47,24.52,"2022-06-02 01:02:30",24.43,"2022-06-02 01:44:00",15.09,15.12,"2022-06-02 01:00:30",15.06,"2022-06-02 01:58:00",8.84,8.87,"2022-06-02 01:03:00",8.82,"2022-06-02 01:51:30",30.94,31.02,"2022-06-02 01:01:30",30.88,"2022-06-02 01:58:00",37.74,37.75,"2022-06-02 01:29:00",37.72,"2022-06-02 01:02:00",39.89,39.99,"2022-06-02 02:00:00",39.79,"2022-06-02 01:00:30",0.0003919523,0,0.792,126.8,22.9,205,2.4,"2022-06-02 01:07:00",0,"2022-06-02 01:12:00",1.371,137.6,17.38,171,3.3,"2022-06-02 01:07:00",0.6,"2022-06-02 01:58:30",-0.016,0
"2022-06-02 03:00:00",16644,61.57,"2022-06-02 02:55:30",12.75,0.444,"2022-06-02 02:23:30",0,"2022-06-02 02:00:30",968,23.48,23.58,"2022-06-02 02:00:30",23.38,"2022-06-02 02:58:30",84.8,86.1,"2022-06-02 02:53:30",82.9,"2022-06-02 02:03:30",25.99,26.07,"2022-06-02 02:04:30",25.92,"2022-06-02 03:00:00",27.58,27.68,"2022-06-02 02:00:30",27.43,"2022-06-02 02:49:30",27.85,28.02,"2022-06-02 02:01:00",27.72,"2022-06-02 02:39:00",28.31,28.38,"2022-06-02 02:37:30",28.24,"2022-06-02 02:28:30",28.27,28.34,"2022-06-02 02:34:00",28.17,"2022-06-02 02:24:30",28.55,28.62,"2022-06-02 02:21:30",28.48,"2022-06-02 02:28:30",24.41,24.45,"2022-06-02 02:06:00",24.37,"2022-06-02 02:53:30",15.03,15.06,"2022-06-02 02:00:30",15,"2022-06-02 02:59:00",8.76,8.83,"2022-06-02 02:01:00",8.72,"2022-06-02 02:53:00",30.83,30.9,"2022-06-02 02:01:30",30.78,"2022-06-02 02:59:30",37.76,37.79,"2022-06-02 02:34:30",37.73,"2022-06-02 02:05:00",40.07,40.17,"2022-06-02 02:58:00",39.98,"2022-06-02 02:01:00",0.0002331746,0,0.488,148,28.92,157,1.2,"2022-06-02 02:41:30",0,"2022-06-02 02:05:30",0.994,153,15.81,170,2,"2022-06-02 02:41:00",0,"2022-06-02 02:19:30",-0.02,0
"2022-06-02 04:00:00",16645,61.39,"2022-06-02 03:59:30",12.74,0.447,"2022-06-02 03:16:00",0,"2022-06-02 03:00:30",968,23.33,23.44,"2022-06-02 03:02:00",23.22,"2022-06-02 03:33:00",87.1,88.1,"2022-06-02 03:50:00",85.1,"2022-06-02 03:01:00",25.87,26.02,"2022-06-02 03:02:00",25.73,"2022-06-02 03:39:30",27.43,27.47,"2022-06-02 03:00:30",27.27,"2022-06-02 03:55:00",27.81,27.91,"2022-06-02 03:59:00",27.71,"2022-06-02 03:44:00",28.29,28.39,"2022-06-02 03:40:30",28.24,"2022-06-02 03:16:30",28.27,28.34,"2022-06-02 03:27:30",28.19,"2022-06-02 03:04:30",28.57,28.67,"2022-06-02 03:53:00",28.5,"2022-06-02 03:01:30",24.36,24.39,"2022-06-02 03:02:00",24.33,"2022-06-02 03:54:00",14.98,15.01,"2022-06-02 03:01:30",14.96,"2022-06-02 03:51:30",8.7,8.73,"2022-06-02 03:01:00",8.68,"2022-06-02 04:00:00",30.74,30.8,"2022-06-02 03:02:00",30.69,"2022-06-02 03:55:00",37.76,37.78,"2022-06-02 03:34:30",37.75,"2022-06-02 03:49:00",40.24,40.32,"2022-06-02 03:58:30",40.16,"2022-06-02 03:02:30",0.0001703159,0,0.593,139.8,31.83,118,2.1,"2022-06-02 03:54:30",0,"2022-06-02 03:03:00",1.101,149.2,18.73,149,2.2,"2022-06-02 03:37:30",0,"2022-06-02 03:23:00",-0.019,0
"2022-06-02 05:00:00",16646,61.3,"2022-06-02 04:59:00",12.72,0.469,"2022-06-02 04:01:00",0,"2022-06-02 04:00:30",967,23.18,23.38,"2022-06-02 04:00:30",23.08,"2022-06-02 04:58:00",88.6,89.8,"2022-06-02 04:52:00",87.1,"2022-06-02 04:03:00",25.77,25.88,"2022-06-02 04:25:00",25.57,"2022-06-02 05:00:00",27.27,27.36,"2022-06-02 04:00:30",27.22,"2022-06-02 04:18:00",27.67,27.84,"2022-06-02 04:00:30",27.53,"2022-06-02 04:48:30",28.28,28.37,"2022-06-02 04:06:30",28.14,"2022-06-02 04:55:00",28.27,28.39,"2022-06-02 04:30:00",28.21,"2022-06-02 04:18:30",28.59,28.7,"2022-06-02 04:00:30",28.51,"2022-06-02 04:53:00",24.3,24.33,"2022-06-02 04:01:00",24.25,"2022-06-02 04:50:30",14.94,14.97,"2022-06-02 04:01:00",14.91,"2022-06-02 04:56:30",8.68,8.7,"2022-06-02 04:01:30",8.66,"2022-06-02 04:52:00",30.67,30.74,"2022-06-02 04:01:00",30.61,"2022-06-02 05:00:00",37.76,37.78,"2022-06-02 04:00:30",37.75,"2022-06-02 04:36:30",40.38,40.46,"2022-06-02 04:58:00",40.29,"2022-06-02 04:00:30",0.0002199164,0,0.879,136.8,23.1,180,2,"2022-06-02 05:00:00",0,"2022-06-02 04:13:00",1.558,142.8,13.46,153,2.6,"2022-06-02 04:06:00",0,"2022-06-02 04:13:00",-0.017,0
"2022-06-02 06:00:00",16647,61.12,"2022-06-02 05:54:30",12.71,0.479,"2022-06-02 05:04:00",0,"2022-06-02 05:00:30",967,23.09,23.19,"2022-06-02 05:30:30",23.01,"2022-06-02 05:21:00",89.3,89.9,"2022-06-02 05:37:30",88.3,"2022-06-02 05:01:00",25.61,25.78,"2022-06-02 05:02:30",25.53,"2022-06-02 05:33:00",27.2,27.26,"2022-06-02 05:00:30",27.05,"2022-06-02 05:44:00",27.59,27.7,"2022-06-02 05:03:30",27.5,"2022-06-02 05:57:00",28.18,28.31,"2022-06-02 05:13:30",28.07,"2022-06-02 05:57:30",28.26,28.29,"2022-06-02 05:00:30",28.19,"2022-06-02 05:37:00",28.59,28.7,"2022-06-02 05:56:30",28.5,"2022-06-02 05:08:30",24.25,24.29,"2022-06-02 05:04:00",24.21,"2022-06-02 05:53:30",14.9,14.91,"2022-06-02 05:00:30",14.88,"2022-06-02 05:47:30",8.66,8.67,"2022-06-02 05:00:30",8.63,"2022-06-02 05:57:30",30.6,30.64,"2022-06-02 05:02:00",30.56,"2022-06-02 06:00:00",37.75,37.78,"2022-06-02 05:16:30",37.74,"2022-06-02 05:26:30",40.51,40.57,"2022-06-02 05:54:00",40.44,"2022-06-02 05:04:00",0.0001731919,0,0.926,134.2,22.23,142,2.2,"2022-06-02 05:20:00",0,"2022-06-02 05:47:30",1.575,140.3,18.14,146,3.4,"2022-06-02 05:20:00",0.4,"2022-06-02 05:39:00",-0.017,0
"2022-06-02 07:00:00",16648,60.99,"2022-06-02 06:17:00",12.7,0.485,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",967,22.86,23.09,"2022-06-02 06:02:30",22.61,"2022-06-02 06:55:00",91.3,92.6,"2022-06-02 06:34:30",88.9,"2022-06-02 06:00:30",25.47,25.65,"2022-06-02 06:01:00",25.32,"2022-06-02 06:39:00",27.05,27.13,"2022-06-02 06:02:30",27.03,"2022-06-02 06:39:30",27.49,27.67,"2022-06-02 06:08:30",27.34,"2022-06-02 06:32:00",28.12,28.19,"2022-06-02 06:11:00",28.07,"2022-06-02 06:07:00",28.26,28.29,"2022-06-02 06:01:30",28.19,"2022-06-02 06:23:00",28.6,28.7,"2022-06-02 06:08:00",28.52,"2022-06-02 06:48:30",24.19,24.23,"2022-06-02 06:02:00",24.17,"2022-06-02 06:48:00",14.86,14.88,"2022-06-02 06:02:00",14.83,"2022-06-02 06:58:30",8.63,8.65,"2022-06-02 06:10:00",8.61,"2022-06-02 06:49:30",30.53,30.57,"2022-06-02 06:00:30",30.47,"2022-06-02 06:57:30",37.75,37.77,"2022-06-02 06:01:00",37.73,"2022-06-02 06:39:00",40.62,40.69,"2022-06-02 06:58:30",40.54,"2022-06-02 06:02:30",7.532058e-05,0,1.183,144.6,22.27,162,3,"2022-06-02 06:47:30",0,"2022-06-02 06:37:00",2.248,149.3,15.19,158,3.9,"2022-06-02 06:50:30",0.7,"2022-06-02 06:03:00",0.008,0.276
"2022-06-02 08:00:00",16649,60.67,"2022-06-02 07:59:00",12.68,0.48,"2022-06-02 07:54:00",0,"2022-06-02 07:00:30",968,22.62,22.66,"2022-06-02 07:15:30",22.53,"2022-06-02 07:45:30",91.8,92.5,"2022-06-02 07:35:30",91,"2022-06-02 07:18:30",25.39,25.46,"2022-06-02 07:05:00",25.29,"2022-06-02 07:55:00",26.93,27.05,"2022-06-02 07:00:30",26.82,"2022-06-02 07:54:30",27.38,27.49,"2022-06-02 07:07:00",27.29,"2022-06-02 07:26:30",28.12,28.19,"2022-06-02 07:21:00",28.03,"2022-06-02 07:53:00",28.25,28.29,"2022-06-02 07:03:00",28.17,"2022-06-02 07:32:30",28.59,28.7,"2022-06-02 07:03:30",28.52,"2022-06-02 07:20:00",24.12,24.18,"2022-06-02 07:01:00",24.08,"2022-06-02 07:56:00",14.82,14.84,"2022-06-02 07:00:30",14.8,"2022-06-02 07:58:30",8.61,8.63,"2022-06-02 07:00:30",8.6,"2022-06-02 07:26:00",30.48,30.52,"2022-06-02 07:34:30",30.42,"2022-06-02 07:28:00",37.74,37.76,"2022-06-02 07:03:30",37.73,"2022-06-02 07:05:00",40.73,40.78,"2022-06-02 07:57:00",40.66,"2022-06-02 07:09:00",7.00223e-05,0,0.892,149,26.58,136,2.3,"2022-06-02 07:14:30",0,"2022-06-02 07:16:30",1.708,156.5,16.78,164,3.1,"2022-06-02 07:06:30",0.4,"2022-06-02 07:53:30",0.006,1.049
"2022-06-02 09:00:00",16650,60.52,"2022-06-02 08:14:30",12.66,0.486,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",968,22.34,22.6,"2022-06-02 08:00:30",22.16,"2022-06-02 08:55:00",92.4,93.9,"2022-06-02 08:35:00",90.5,"2022-06-02 08:03:30",25.27,25.44,"2022-06-02 08:10:00",25.15,"2022-06-02 08:56:30",26.84,26.87,"2022-06-02 08:03:00",26.8,"2022-06-02 08:50:00",27.36,27.48,"2022-06-02 08:06:00",27.26,"2022-06-02 08:58:30",28.04,28.15,"2022-06-02 08:07:00",27.87,"2022-06-02 08:58:30",28.2,28.29,"2022-06-02 08:08:00",28.08,"2022-06-02 08:57:30",28.56,28.65,"2022-06-02 08:10:30",28.5,"2022-06-02 08:03:00",24.07,24.11,"2022-06-02 08:05:00",24.04,"2022-06-02 08:53:00",14.78,14.81,"2022-06-02 08:01:30",14.75,"2022-06-02 08:57:30",8.6,8.61,"2022-06-02 08:01:30",8.58,"2022-06-02 08:50:00",30.46,30.5,"2022-06-02 08:01:30",30.43,"2022-06-02 08:56:30",37.75,37.78,"2022-06-02 08:30:00",37.73,"2022-06-02 08:08:30",40.83,40.88,"2022-06-02 08:57:30",40.77,"2022-06-02 08:00:30",0.02676425,0,0.891,145.2,26.01,136,2.3,"2022-06-02 08:49:00",0,"2022-06-02 08:22:00",1.678,154.4,18.63,161,3.6,"2022-06-02 08:48:30",0.3,"2022-06-02 08:26:30",0.01,1.834
"2022-06-02 10:00:00",16651,60.52,"2022-06-02 10:00:00",12.65,11.04,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",969,22.24,22.4,"2022-06-02 10:00:00",22.16,"2022-06-02 09:18:30",93,94.2,"2022-06-02 09:49:30",91.3,"2022-06-02 09:15:30",25.22,25.28,"2022-06-02 09:31:00",25.13,"2022-06-02 09:47:00",26.76,26.84,"2022-06-02 09:00:30",26.64,"2022-06-02 09:44:30",27.21,27.41,"2022-06-02 09:07:30",27.08,"2022-06-02 09:39:00",27.94,28.09,"2022-06-02 09:01:00",27.85,"2022-06-02 09:13:30",28.12,28.22,"2022-06-02 09:20:30",28.05,"2022-06-02 09:09:00",28.54,28.62,"2022-06-02 09:15:00",28.5,"2022-06-02 09:13:00",24.02,24.05,"2022-06-02 09:05:00",23.99,"2022-06-02 09:50:00",14.74,14.76,"2022-06-02 09:01:00",14.72,"2022-06-02 10:00:00",8.58,8.59,"2022-06-02 09:01:30",8.55,"2022-06-02 09:58:30",30.41,30.46,"2022-06-02 09:01:30",30.37,"2022-06-02 09:57:30",37.76,37.78,"2022-06-02 09:01:00",37.74,"2022-06-02 09:20:00",40.91,40.96,"2022-06-02 09:57:00",40.87,"2022-06-02 09:00:30",0.5626165,0,1.074,143.7,24.48,132,2.8,"2022-06-02 09:21:30",0,"2022-06-02 09:56:30",1.938,154.9,19.15,182,3.7,"2022-06-02 09:21:30",0.5,"2022-06-02 09:44:30",0.112,2.496
"2022-06-02 11:00:00",16652,54.1,"2022-06-02 11:00:00",12.73,12.83,"2022-06-02 10:01:00",0.002,"2022-06-02 10:28:00",969,23.37,24.45,"2022-06-02 11:00:00",22.4,"2022-06-02 10:02:00",88.7,93.9,"2022-06-02 10:05:00",83.5,"2022-06-02 10:58:30",25.28,25.48,"2022-06-02 10:53:00",25.1,"2022-06-02 10:08:00",26.64,26.72,"2022-06-02 10:07:00",26.62,"2022-06-02 10:11:30",27.16,27.27,"2022-06-02 10:21:00",27.08,"2022-06-02 10:13:00",27.92,27.99,"2022-06-02 10:01:30",27.83,"2022-06-02 10:13:30",28.07,28.16,"2022-06-02 10:01:00",27.99,"2022-06-02 10:39:30",28.53,28.6,"2022-06-02 10:01:00",28.5,"2022-06-02 10:07:30",24.01,24.06,"2022-06-02 10:59:00",23.98,"2022-06-02 10:05:30",14.71,14.73,"2022-06-02 10:00:30",14.69,"2022-06-02 10:54:30",8.54,8.57,"2022-06-02 10:01:30",8.52,"2022-06-02 10:53:30",30.33,30.39,"2022-06-02 10:03:00",30.29,"2022-06-02 10:57:30",37.76,37.79,"2022-06-02 10:45:30",37.75,"2022-06-02 10:09:00",40.99,41.02,"2022-06-02 10:52:30",40.94,"2022-06-02 10:01:30",4.413183,0,1.222,150.4,27.66,171,3.7,"2022-06-02 10:39:00",0,"2022-06-02 10:04:00",2.12,159.7,19.72,186,5,"2022-06-02 10:50:00",0,"2022-06-02 10:13:00",0.811,2.966
"2022-06-02 12:00:00",16653,45.95,"2022-06-02 11:59:30",13.44,13.58,"2022-06-02 11:23:30",0.297,"2022-06-02 11:58:00",969,24.91,26.24,"2022-06-02 11:54:00",24.34,"2022-06-02 11:19:30",80.3,83.8,"2022-06-02 11:09:00",74.58,"2022-06-02 11:55:30",25.73,26.05,"2022-06-02 12:00:00",25.38,"2022-06-02 11:03:00",26.65,26.71,"2022-06-02 11:58:00",26.62,"2022-06-02 11:40:00",27.15,27.26,"2022-06-02 11:02:30",27.01,"2022-06-02 11:53:30",27.92,27.99,"2022-06-02 11:07:00",27.84,"2022-06-02 11:59:00",28.06,28.09,"2022-06-02 11:01:00",27.99,"2022-06-02 11:41:00",28.52,28.57,"2022-06-02 11:47:30",28.48,"2022-06-02 11:44:00",24.09,24.14,"2022-06-02 11:59:30",24.04,"2022-06-02 11:00:30",14.68,14.69,"2022-06-02 11:00:30",14.65,"2022-06-02 12:00:00",8.51,8.53,"2022-06-02 11:01:00",8.5,"2022-06-02 11:59:30",30.26,30.29,"2022-06-02 11:02:00",30.21,"2022-06-02 11:58:30",37.75,37.78,"2022-06-02 11:06:30",37.74,"2022-06-02 11:57:30",41.05,41.08,"2022-06-02 11:59:30",41.02,"2022-06-02 11:00:30",8.831316,0,1.835,123.1,25.19,102,3.5,"2022-06-02 11:56:30",0,"2022-06-02 11:05:30",3.073,132,22.04,91,5.6,"2022-06-02 11:54:30",0.9,"2022-06-02 11:35:30",1.669,3.21
"2022-06-02 13:00:00",16654,45.93,"2022-06-02 12:34:30",13.42,18.67,"2022-06-02 12:36:30",0.205,"2022-06-02 12:52:00",969,26.19,26.94,"2022-06-02 12:58:30",25.56,"2022-06-02 12:11:30",74.02,77.1,"2022-06-02 12:09:30",70.26,"2022-06-02 12:59:30",26.61,27.18,"2022-06-02 13:00:00",26.03,"2022-06-02 12:01:00",26.82,27.03,"2022-06-02 12:59:00",26.64,"2022-06-02 12:02:30",27.12,27.24,"2022-06-02 12:30:30",27.01,"2022-06-02 12:19:00",27.86,27.97,"2022-06-02 12:20:30",27.71,"2022-06-02 12:52:30",28.07,28.09,"2022-06-02 12:01:00",28.01,"2022-06-02 12:43:00",28.52,28.57,"2022-06-02 12:08:30",28.48,"2022-06-02 12:33:00",24.2,24.28,"2022-06-02 12:55:30",24.12,"2022-06-02 12:00:30",14.63,14.66,"2022-06-02 12:02:30",14.6,"2022-06-02 12:59:30",8.49,8.51,"2022-06-02 12:00:30",8.47,"2022-06-02 12:38:00",30.21,30.24,"2022-06-02 12:37:00",30.18,"2022-06-02 12:27:00",37.74,37.76,"2022-06-02 12:08:00",37.73,"2022-06-02 12:27:30",41.1,41.12,"2022-06-02 12:52:30",41.07,"2022-06-02 12:01:30",11.62606,0,2.146,119.9,27.09,110,4,"2022-06-02 12:24:00",0.5,"2022-06-02 12:52:30",3.285,125.6,21.04,113,6.5,"2022-06-02 12:54:30",0.8,"2022-06-02 12:57:00",2.235,3.202
"2022-06-02 14:00:00",16655,46.16,"2022-06-02 13:18:00",13.43,18.67,"2022-06-02 13:20:00",0.224,"2022-06-02 13:28:00",969,26.77,27.4,"2022-06-02 13:13:00",25.98,"2022-06-02 13:25:30",71.5,74.88,"2022-06-02 13:05:30",68.29,"2022-06-02 13:35:00",27.67,28.09,"2022-06-02 13:59:30",27.18,"2022-06-02 13:01:00",27.15,27.32,"2022-06-02 14:00:00",26.95,"2022-06-02 13:01:00",27.16,27.25,"2022-06-02 13:16:00",27.04,"2022-06-02 13:02:00",27.8,27.92,"2022-06-02 13:10:30",27.67,"2022-06-02 13:51:00",28.05,28.09,"2022-06-02 13:01:30",27.98,"2022-06-02 13:49:00",28.52,28.54,"2022-06-02 13:17:30",28.47,"2022-06-02 13:41:00",24.31,24.36,"2022-06-02 13:47:00",24.26,"2022-06-02 13:00:30",14.59,14.61,"2022-06-02 13:00:30",14.58,"2022-06-02 13:37:00",8.47,8.49,"2022-06-02 13:00:30",8.46,"2022-06-02 13:31:00",30.2,30.25,"2022-06-02 13:25:00",30.17,"2022-06-02 13:20:00",37.74,37.76,"2022-06-02 13:23:30",37.72,"2022-06-02 13:11:00",41.14,41.16,"2022-06-02 13:56:00",41.11,"2022-06-02 13:06:00",11.47481,0,1.898,114.9,30.68,87,3.9,"2022-06-02 13:22:30",0.4,"2022-06-02 13:31:00",2.818,128.5,24.45,123,5.5,"2022-06-02 13:07:00",0.8,"2022-06-02 13:42:00",2.248,2.942
"2022-06-02 15:00:00",16656,47.88,"2022-06-02 14:10:30",13.47,19.13,"2022-06-02 14:18:00",0.22,"2022-06-02 14:58:00",968,27.26,27.81,"2022-06-02 14:08:30",26.71,"2022-06-02 14:50:00",69.22,71.42,"2022-06-02 14:59:00",66.43,"2022-06-02 14:17:30",28.46,28.63,"2022-06-02 14:38:30",28.14,"2022-06-02 14:02:30",27.56,27.83,"2022-06-02 14:59:00",27.31,"2022-06-02 14:01:00",27.23,27.44,"2022-06-02 14:56:30",27.1,"2022-06-02 14:00:30",27.8,27.93,"2022-06-02 14:23:00",27.66,"2022-06-02 14:13:30",28.03,28.09,"2022-06-02 14:00:30",27.91,"2022-06-02 14:31:00",28.5,28.52,"2022-06-02 14:00:30",28.45,"2022-06-02 14:36:00",24.38,24.41,"2022-06-02 14:27:30",24.34,"2022-06-02 14:04:00",14.56,14.58,"2022-06-02 14:02:30",14.54,"2022-06-02 14:58:30",8.46,8.47,"2022-06-02 14:12:30",8.44,"2022-06-02 14:53:00",30.16,30.2,"2022-06-02 14:01:00",30.14,"2022-06-02 14:47:30",37.73,37.75,"2022-06-02 14:00:30",37.71,"2022-06-02 14:28:30",41.17,41.2,"2022-06-02 14:44:30",41.15,"2022-06-02 14:01:00",9.595093,0,1.483,128.4,37,73,3,"2022-06-02 14:29:30",0,"2022-06-02 14:14:00",2.265,131.3,29.63,95,5.5,"2022-06-02 14:16:30",0,"2022-06-02 14:21:00",1.917,2.453
"2022-06-02 16:00:00",16657,41.11,"2022-06-02 15:41:30",13.4,17.97,"2022-06-02 15:53:30",0.158,"2022-06-02 15:33:00",967,29.08,29.87,"2022-06-02 15:39:00",27.83,"2022-06-02 15:00:30",62.56,69.05,"2022-06-02 15:00:30",58.93,"2022-06-02 15:40:00",29.18,29.99,"2022-06-02 15:59:30",28.62,"2022-06-02 15:00:30",27.94,28.12,"2022-06-02 15:57:30",27.71,"2022-06-02 15:02:00",27.41,27.54,"2022-06-02 15:57:00",27.31,"2022-06-02 15:03:00",27.88,27.99,"2022-06-02 15:54:00",27.75,"2022-06-02 15:09:30",28.01,28.09,"2022-06-02 15:06:30",27.9,"2022-06-02 15:38:00",28.49,28.52,"2022-06-02 15:01:30",28.42,"2022-06-02 15:13:30",24.43,24.53,"2022-06-02 16:00:00",24.37,"2022-06-02 15:15:30",14.51,14.55,"2022-06-02 15:01:00",14.48,"2022-06-02 15:40:00",8.44,8.45,"2022-06-02 15:00:30",8.42,"2022-06-02 15:59:30",30.1,30.14,"2022-06-02 15:06:30",30.07,"2022-06-02 15:44:00",37.73,37.75,"2022-06-02 15:01:00",37.7,"2022-06-02 15:22:30",41.19,41.22,"2022-06-02 15:56:00",41.18,"2022-06-02 15:02:30",16.64874,0,1.405,154,57.49,208,5.5,"2022-06-02 15:17:30",0,"2022-06-02 15:25:30",2.177,166.5,40.3,153,4.6,"2022-06-02 15:39:30",0,"2022-06-02 15:37:00",3.441,1.779
"2022-06-02 17:00:00",16658,48.18,"2022-06-02 16:00:30",13.4,18.49,"2022-06-02 16:32:00",0.184,"2022-06-02 16:51:30",967,28.09,29.15,"2022-06-02 16:34:00",26.77,"2022-06-02 16:48:30",67.99,76.56,"2022-06-02 16:43:00",61.48,"2022-06-02 16:31:00",29.99,30.12,"2022-06-02 16:47:00",29.93,"2022-06-02 16:15:30",28.4,28.72,"2022-06-02 16:56:30",28.06,"2022-06-02 16:01:00",27.61,27.78,"2022-06-02 16:58:30",27.44,"2022-06-02 16:06:00",27.91,27.97,"2022-06-02 16:05:30",27.83,"2022-06-02 16:16:30",28.01,28.09,"2022-06-02 16:31:30",27.88,"2022-06-02 16:25:00",28.46,28.52,"2022-06-02 16:01:30",28.35,"2022-06-02 16:22:00",24.52,24.55,"2022-06-02 16:12:00",24.49,"2022-06-02 16:57:30",14.48,14.5,"2022-06-02 16:01:00",14.46,"2022-06-02 16:26:30",8.42,8.44,"2022-06-02 16:01:30",8.41,"2022-06-02 16:29:00",30.06,30.09,"2022-06-02 16:00:30",30.03,"2022-06-02 16:52:30",37.72,37.75,"2022-06-02 16:26:00",37.71,"2022-06-02 16:31:30",41.22,41.25,"2022-06-02 16:39:30",41.19,"2022-06-02 16:00:30",8.955123,0,1.381,162.3,51.28,154,3.8,"2022-06-02 16:35:00",0,"2022-06-02 16:05:30",2.228,177.6,37.49,142,6.5,"2022-06-02 16:45:30",0.4,"2022-06-02 16:02:30",1.817,0.989
"2022-06-02 18:00:00",16659,52.01,"2022-06-02 18:00:00",13.46,19.03,"2022-06-02 17:19:00",0.19,"2022-06-02 17:35:30",966,27.62,28.84,"2022-06-02 18:00:00",26.94,"2022-06-02 17:10:00",70.41,75.08,"2022-06-02 17:13:30",64.78,"2022-06-02 17:53:00",29.75,30.01,"2022-06-02 17:01:00",29.53,"2022-06-02 17:49:30",28.78,28.92,"2022-06-02 17:40:00",28.58,"2022-06-02 17:08:00",27.82,27.97,"2022-06-02 17:58:30",27.65,"2022-06-02 17:03:30",27.96,28.13,"2022-06-02 17:54:30",27.85,"2022-06-02 17:01:30",28.05,28.09,"2022-06-02 17:03:30",27.96,"2022-06-02 17:33:30",28.45,28.52,"2022-06-02 17:10:00",28.33,"2022-06-02 17:52:30",24.46,24.52,"2022-06-02 17:09:30",24.4,"2022-06-02 17:57:00",14.47,14.49,"2022-06-02 17:19:30",14.45,"2022-06-02 17:52:30",8.41,8.42,"2022-06-02 17:03:30",8.4,"2022-06-02 17:12:00",30.03,30.06,"2022-06-02 17:02:30",29.99,"2022-06-02 17:53:00",37.72,37.75,"2022-06-02 17:15:00",37.71,"2022-06-02 17:53:30",41.24,41.27,"2022-06-02 17:45:30",41.22,"2022-06-02 17:00:30",8.577693,0,0.997,219.2,47.83,230,2.6,"2022-06-02 17:56:00",0,"2022-06-02 17:15:00",1.713,216.7,37.63,234,3.6,"2022-06-02 17:01:30",0,"2022-06-02 17:51:30",1.745,0.228
"2022-06-02 19:00:00",16660,50.88,"2022-06-02 18:16:30",13.27,13.55,"2022-06-02 18:30:00",0,"2022-06-02 18:59:30",966,28.26,29.04,"2022-06-02 18:02:00",27.75,"2022-06-02 18:49:30",66.29,68.67,"2022-06-02 18:40:30",63.31,"2022-06-02 18:03:00",29.72,29.86,"2022-06-02 18:15:30",29.49,"2022-06-02 19:00:00",28.9,29.09,"2022-06-02 18:55:00",28.77,"2022-06-02 18:11:00",28.02,28.18,"2022-06-02 18:54:00",27.89,"2022-06-02 18:00:30",28.09,28.17,"2022-06-02 18:53:00",28,"2022-06-02 18:01:00",28.07,28.09,"2022-06-02 18:02:30",27.99,"2022-06-02 18:43:00",28.45,28.52,"2022-06-02 18:20:00",28.35,"2022-06-02 18:10:30",24.4,24.43,"2022-06-02 18:00:30",24.35,"2022-06-02 18:55:30",14.45,14.47,"2022-06-02 18:02:30",14.43,"2022-06-02 18:49:30",8.4,8.41,"2022-06-02 18:55:00",8.39,"2022-06-02 18:05:30",29.99,30.03,"2022-06-02 18:11:00",29.94,"2022-06-02 18:59:00",37.73,37.76,"2022-06-02 18:35:00",37.71,"2022-06-02 18:01:00",41.26,41.29,"2022-06-02 18:43:00",41.23,"2022-06-02 18:00:30",4.776493,0,1.099,164.2,47.43,154,4.1,"2022-06-02 18:14:00",0,"2022-06-02 18:10:00",1.898,175.6,34.69,141,4.7,"2022-06-02 18:15:00",0.4,"2022-06-02 18:12:30",0.487,0
"2022-06-02 20:00:00",16661,57.17,"2022-06-02 19:00:30",13.22,13.35,"2022-06-02 19:05:00",0,"2022-06-02 19:00:30",966,27.58,27.97,"2022-06-02 19:00:30",26.89,"2022-06-02 19:58:00",71.05,76.93,"2022-06-02 20:00:00",65.72,"2022-06-02 19:00:30",29.21,29.49,"2022-06-02 19:00:30",28.87,"2022-06-02 20:00:00",29.01,29.09,"2022-06-02 19:07:30",28.91,"2022-06-02 19:45:00",28.2,28.28,"2022-06-02 19:23:00",28.03,"2022-06-02 19:09:00",28.21,28.36,"2022-06-02 19:39:30",28.05,"2022-06-02 19:17:00",28.07,28.12,"2022-06-02 19:57:30",28.01,"2022-06-02 19:24:30",28.48,28.52,"2022-06-02 19:02:00",28.37,"2022-06-02 19:26:00",24.28,24.38,"2022-06-02 19:03:00",24.19,"2022-06-02 19:57:30",14.43,14.45,"2022-06-02 19:03:00",14.41,"2022-06-02 19:51:00",8.4,8.41,"2022-06-02 19:02:00",8.39,"2022-06-02 19:44:00",29.93,29.96,"2022-06-02 19:05:00",29.91,"2022-06-02 19:51:00",37.72,37.75,"2022-06-02 19:02:00",37.66,"2022-06-02 20:00:00",41.29,41.31,"2022-06-02 19:34:00",41.26,"2022-06-02 19:00:30",2.038723,0,0.653,109.5,52.9,62,2,"2022-06-02 19:23:30",0,"2022-06-02 19:06:00",1.057,142.4,50.81,72,2.3,"2022-06-02 19:32:00",0,"2022-06-02 19:10:00",0.207,0
"2022-06-02 21:00:00",16662,58.45,"2022-06-02 20:15:00",12.91,0.898,"2022-06-02 21:00:00",0,"2022-06-02 20:24:00",967,26.51,27.25,"2022-06-02 20:15:30",25.08,"2022-06-02 20:59:30",80.1,88.1,"2022-06-02 21:00:00",74.85,"2022-06-02 20:18:00",28.58,29,"2022-06-02 20:02:00",28.22,"2022-06-02 20:56:00",28.88,29.07,"2022-06-02 20:03:30",28.79,"2022-06-02 20:30:30",28.26,28.44,"2022-06-02 21:00:00",28.16,"2022-06-02 20:04:00",28.29,28.42,"2022-06-02 20:39:30",28.24,"2022-06-02 20:16:30",28.14,28.26,"2022-06-02 20:47:00",28.05,"2022-06-02 20:35:30",28.5,28.54,"2022-06-02 20:42:00",28.42,"2022-06-02 20:13:00",24.13,24.21,"2022-06-02 20:02:30",24.04,"2022-06-02 20:59:30",14.4,14.42,"2022-06-02 20:00:30",14.37,"2022-06-02 20:54:00",8.39,8.41,"2022-06-02 20:20:30",8.38,"2022-06-02 20:52:00",29.91,29.93,"2022-06-02 20:01:00",29.89,"2022-06-02 20:54:00",37.65,37.69,"2022-06-02 20:02:30",37.61,"2022-06-02 20:54:30",41.31,41.34,"2022-06-02 20:47:00",41.29,"2022-06-02 20:01:00",0.3531543,0,0.282,81.7,27.77,70,1.1,"2022-06-02 20:02:00",0,"2022-06-02 20:13:00",0.76,120.4,25.08,117,1.7,"2022-06-02 20:02:00",0,"2022-06-02 20:39:30",0.018,0
"2022-06-02 22:00:00",16663,62.12,"2022-06-02 21:00:30",12.83,0.474,"2022-06-02 22:00:00",0,"2022-06-02 21:00:30",967,24.15,25.05,"2022-06-02 21:00:30",23.67,"2022-06-02 21:59:00",92.5,95.7,"2022-06-02 21:57:00",87.8,"2022-06-02 21:00:30",27.86,28.22,"2022-06-02 21:00:30",27.42,"2022-06-02 21:59:30",28.75,28.9,"2022-06-02 21:14:00",28.58,"2022-06-02 22:00:00",28.32,28.44,"2022-06-02 21:24:30",28.16,"2022-06-02 21:42:00",28.36,28.48,"2022-06-02 21:40:00",28.24,"2022-06-02 21:17:00",28.25,28.29,"2022-06-02 21:08:30",28.15,"2022-06-02 21:24:00",28.52,28.52,"2022-06-02 21:00:30",28.45,"2022-06-02 21:01:00",23.96,24.04,"2022-06-02 21:00:30",23.88,"2022-06-02 21:56:00",14.36,14.38,"2022-06-02 21:00:30",14.33,"2022-06-02 21:57:00",8.38,8.39,"2022-06-02 21:01:00",8.36,"2022-06-02 21:45:30",29.89,29.91,"2022-06-02 21:02:00",29.86,"2022-06-02 21:42:00",37.62,37.64,"2022-06-02 21:05:00",37.6,"2022-06-02 21:15:30",41.34,41.36,"2022-06-02 21:56:00",41.32,"2022-06-02 21:01:00",0.0001334262,0,0.135,18.75,38.58,315,0.7,"2022-06-02 21:54:30",0,"2022-06-02 21:02:00",0.574,21.28,42.32,270,0.9,"2022-06-02 21:22:00",0,"2022-06-02 21:02:30",-0.024,0
"2022-06-02 23:00:00",16664,64.88,"2022-06-02 22:59:30",12.81,0.473,"2022-06-02 22:01:00",0,"2022-06-02 22:00:30",968,23.44,23.77,"2022-06-02 22:01:00",23.33,"2022-06-02 22:40:00",97,98.4,"2022-06-02 22:50:00",95.1,"2022-06-02 22:03:30",27.21,27.5,"2022-06-02 22:01:00",26.98,"2022-06-02 22:48:00",28.5,28.7,"2022-06-02 22:00:30",28.36,"2022-06-02 22:56:00",28.28,28.44,"2022-06-02 22:00:30",28.14,"2022-06-02 22:21:00",28.47,28.58,"2022-06-02 22:50:30",28.37,"2022-06-02 22:22:30",28.27,28.31,"2022-06-02 22:33:00",28.19,"2022-06-02 22:57:00",28.52,28.57,"2022-06-02 23:00:00",28.47,"2022-06-02 22:05:00",23.82,23.9,"2022-06-02 22:00:30",23.75,"2022-06-02 22:56:00",14.31,14.34,"2022-06-02 22:12:30",14.28,"2022-06-02 22:59:00",8.36,8.38,"2022-06-02 22:06:30",8.35,"2022-06-02 22:43:30",29.86,29.89,"2022-06-02 22:06:00",29.84,"2022-06-02 22:45:00",37.62,37.64,"2022-06-02 22:54:00",37.6,"2022-06-02 22:06:30",41.37,41.39,"2022-06-02 22:57:00",41.36,"2022-06-02 22:00:30",0.0002946597,0,0.178,88.4,37.89,68,0.5,"2022-06-02 22:04:30",0,"2022-06-02 22:00:30",0.518,35.14,42.94,53,1.1,"2022-06-02 22:19:00",0,"2022-06-02 22:02:00",-0.023,0
"2022-06-03 00:00:00",16665,64.41,"2022-06-02 23:38:30",12.79,0.478,"2022-06-02 23:31:00",0,"2022-06-02 23:00:30",968,23.12,23.32,"2022-06-02 23:00:30",22.79,"2022-06-02 23:58:30",98.2,98.9,"2022-06-02 23:50:30",97.2,"2022-06-02 23:03:00",26.74,27,"2022-06-02 23:00:30",26.51,"2022-06-02 23:59:30",28.24,28.44,"2022-06-02 23:01:30",28.04,"2022-06-02 23:59:00",28.24,28.39,"2022-06-02 23:00:30",28.14,"2022-06-02 23:10:00",28.49,28.6,"2022-06-02 23:48:00",28.44,"2022-06-02 23:13:00",28.3,28.39,"2022-06-02 23:43:30",28.23,"2022-06-02 23:45:00",28.53,28.62,"2022-06-02 23:42:00",28.48,"2022-06-02 23:28:30",23.7,23.75,"2022-06-02 23:00:30",23.63,"2022-06-02 23:58:00",14.27,14.3,"2022-06-02 23:04:30",14.25,"2022-06-02 23:41:30",8.35,8.36,"2022-06-02 23:02:00",8.33,"2022-06-02 23:57:30",29.85,29.89,"2022-06-02 23:04:00",29.82,"2022-06-02 23:36:00",37.62,37.64,"2022-06-02 23:19:30",37.61,"2022-06-02 23:36:30",41.4,41.42,"2022-06-02 23:51:00",41.38,"2022-06-02 23:06:00",0.0003129614,0,0.153,292.1,52.19,139,0.5,"2022-06-02 23:41:00",0,"2022-06-02 23:01:00",0.394,161.3,69.15,246,0.8,"2022-06-02 23:25:00",0,"2022-06-02 23:35:00",-0.024,0
"2022-06-03 01:00:00",16666,64.36,"2022-06-03 00:54:30",12.77,0.49,"2022-06-03 00:06:30",0,"2022-06-03 00:00:30",969,22.58,22.92,"2022-06-03 00:05:30",22.13,"2022-06-03 01:00:00",98.6,99.5,"2022-06-03 00:35:30",97.6,"2022-06-03 00:16:00",26.33,26.58,"2022-06-03 00:02:00",26.15,"2022-06-03 00:54:30",28.01,28.09,"2022-06-03 00:00:30",27.86,"2022-06-03 00:51:30",28.18,28.31,"2022-06-03 00:00:30",27.98,"2022-06-03 00:57:00",28.49,28.58,"2022-06-03 00:01:00",28.42,"2022-06-03 00:26:30",28.34,28.44,"2022-06-03 00:50:30",28.26,"2022-06-03 00:09:30",28.57,28.65,"2022-06-03 00:12:30",28.52,"2022-06-03 00:01:00",23.6,23.65,"2022-06-03 00:00:30",23.54,"2022-06-03 00:58:00",14.23,14.26,"2022-06-03 00:01:00",14.2,"2022-06-03 00:57:30",8.33,8.34,"2022-06-03 00:02:30",8.31,"2022-06-03 00:37:00",29.81,29.84,"2022-06-03 00:04:00",29.79,"2022-06-03 00:41:00",37.62,37.65,"2022-06-03 00:15:30",37.59,"2022-06-03 00:52:00",41.42,41.44,"2022-06-03 00:32:00",41.39,"2022-06-03 00:05:00",0.0002707497,0,0.192,32.95,53.55,29,0.6,"2022-06-03 00:11:00",0,"2022-06-03 00:01:30",0.353,1.783,41.74,20,1.2,"2022-06-03 00:56:30",0,"2022-06-03 00:06:30",-0.024,0
"2022-06-03 02:00:00",16667,63.26,"2022-06-03 01:59:30",12.76,0.482,"2022-06-03 01:35:30",0,"2022-06-03 01:00:30",969,22.25,22.53,"2022-06-03 01:32:00",22,"2022-06-03 01:09:00",99,99.9,"2022-06-03 01:20:30",97.8,"2022-06-03 01:03:30",26.02,26.25,"2022-06-03 01:11:30",25.86,"2022-06-03 01:57:30",27.77,27.88,"2022-06-03 01:02:30",27.64,"2022-06-03 01:55:00",28.04,28.18,"2022-06-03 01:15:30",27.95,"2022-06-03 01:18:30",28.47,28.58,"2022-06-03 01:14:30",28.33,"2022-06-03 01:47:30",28.37,28.47,"2022-06-03 01:30:00",28.26,"2022-06-03 01:22:30",28.63,28.72,"2022-06-03 01:43:30",28.52,"2022-06-03 01:05:30",23.5,23.54,"2022-06-03 01:00:30",23.46,"2022-06-03 01:58:30",14.18,14.2,"2022-06-03 01:00:30",14.16,"2022-06-03 01:59:00",8.3,8.32,"2022-06-03 01:03:30",8.29,"2022-06-03 01:51:00",29.78,29.81,"2022-06-03 01:03:00",29.75,"2022-06-03 01:47:30",37.61,37.63,"2022-06-03 01:03:30",37.58,"2022-06-03 01:52:30",41.44,41.47,"2022-06-03 01:58:30",41.42,"2022-06-03 01:08:30",0.0003464299,0,0.299,65.28,74.12,270,0.9,"2022-06-03 01:52:30",0,"2022-06-03 01:02:30",0.589,42.45,69.64,289,1.7,"2022-06-03 01:25:00",0,"2022-06-03 01:11:30",-0.023,0
"2022-06-03 03:00:00",16668,62.63,"2022-06-03 02:59:00",12.75,0.486,"2022-06-03 02:59:00",0,"2022-06-03 02:00:30",969,22.26,22.37,"2022-06-03 02:55:30",22.16,"2022-06-03 02:06:00",99.2,99.8,"2022-06-03 02:50:30",98.4,"2022-06-03 02:01:30",25.82,25.98,"2022-06-03 02:03:00",25.73,"2022-06-03 02:42:30",27.56,27.68,"2022-06-03 02:01:30",27.43,"2022-06-03 02:50:30",27.94,28.12,"2022-06-03 02:07:00",27.74,"2022-06-03 02:59:00",28.38,28.5,"2022-06-03 02:21:30",28.26,"2022-06-03 02:48:30",28.4,28.49,"2022-06-03 02:08:30",28.24,"2022-06-03 02:14:00",28.67,28.72,"2022-06-03 02:03:00",28.57,"2022-06-03 02:02:00",23.45,23.48,"2022-06-03 02:05:30",23.42,"2022-06-03 02:57:30",14.14,14.16,"2022-06-03 02:01:30",14.12,"2022-06-03 02:49:00",8.28,8.29,"2022-06-03 02:00:30",8.27,"2022-06-03 02:34:00",29.74,29.79,"2022-06-03 02:03:30",29.7,"2022-06-03 02:45:30",37.59,37.62,"2022-06-03 02:15:00",37.57,"2022-06-03 02:28:30",41.45,41.47,"2022-06-03 02:43:30",41.43,"2022-06-03 02:03:30",0.000329827,0,0.314,11.71,53.02,298,1.1,"2022-06-03 02:23:00",0,"2022-06-03 02:01:00",0.632,7.742,31.78,319,1.9,"2022-06-03 02:13:00",0,"2022-06-03 02:18:30",-0.023,0
"2022-06-03 04:00:00",16669,62.39,"2022-06-03 04:00:00",12.74,0.488,"2022-06-03 03:00:30",0,"2022-06-03 03:00:30",969,22.29,22.47,"2022-06-03 03:15:30",22.17,"2022-06-03 03:36:30",99.1,99.8,"2022-06-03 03:19:30",98.5,"2022-06-03 03:31:30",25.72,25.86,"2022-06-03 03:24:30",25.55,"2022-06-03 03:44:00",27.4,27.47,"2022-06-03 03:00:30",27.22,"2022-06-03 03:54:00",27.82,27.93,"2022-06-03 03:09:00",27.72,"2022-06-03 03:40:30",28.31,28.44,"2022-06-03 03:11:00",28.24,"2022-06-03 03:11:30",28.39,28.49,"2022-06-03 03:00:30",28.24,"2022-06-03 03:56:30",28.67,28.72,"2022-06-03 03:08:30",28.6,"2022-06-03 03:18:30",23.4,23.43,"2022-06-03 03:01:00",23.36,"2022-06-03 03:54:00",14.11,14.13,"2022-06-03 03:00:30",14.09,"2022-06-03 03:32:00",8.25,8.27,"2022-06-03 03:02:30",8.23,"2022-06-03 03:58:00",29.69,29.72,"2022-06-03 03:00:30",29.66,"2022-06-03 03:55:00",37.58,37.6,"2022-06-03 03:15:30",37.54,"2022-06-03 03:58:00",41.46,41.49,"2022-06-03 03:35:30",41.45,"2022-06-03 03:01:00",0.0001752729,0,0.247,147.9,71.54,89,0.7,"2022-06-03 03:06:00",0,"2022-06-03 03:01:00",0.57,197.7,74.17,131,1.4,"2022-06-03 03:40:30",0,"2022-06-03 03:13:00",-0.024,0
"2022-06-03 05:00:00",16670,60.64,"2022-06-03 05:00:00",12.73,0.484,"2022-06-03 04:51:00",0,"2022-06-03 04:00:30",969,22.66,22.92,"2022-06-03 04:58:30",22.33,"2022-06-03 04:01:00",98.4,99.9,"2022-06-03 04:05:00",97.3,"2022-06-03 04:59:30",25.6,25.67,"2022-06-03 04:12:00",25.5,"2022-06-03 04:23:30",27.26,27.29,"2022-06-03 04:00:30",27.21,"2022-06-03 05:00:00",27.74,27.86,"2022-06-03 04:06:30",27.53,"2022-06-03 04:59:30",28.29,28.37,"2022-06-03 04:09:30",28.24,"2022-06-03 04:21:00",28.34,28.45,"2022-06-03 04:19:00",28.24,"2022-06-03 04:54:30",28.69,28.72,"2022-06-03 04:01:00",28.6,"2022-06-03 04:36:30",23.35,23.38,"2022-06-03 04:00:30",23.32,"2022-06-03 04:48:30",14.07,14.1,"2022-06-03 04:00:30",14.05,"2022-06-03 04:57:30",8.23,8.25,"2022-06-03 04:02:00",8.22,"2022-06-03 04:32:00",29.64,29.67,"2022-06-03 04:04:30",29.6,"2022-06-03 04:57:30",37.56,37.59,"2022-06-03 04:07:30",37.53,"2022-06-03 04:58:30",41.47,41.5,"2022-06-03 04:55:30",41.46,"2022-06-03 04:04:00",0.0001095503,0,0.611,136.3,31.62,174,1.4,"2022-06-03 04:13:30",0,"2022-06-03 04:40:00",1.218,149.3,28.54,213,2.4,"2022-06-03 04:07:30",0,"2022-06-03 04:54:30",-0.021,0
"2022-06-03 06:00:00",16671,59.72,"2022-06-03 05:57:30",12.71,0.476,"2022-06-03 05:19:00",0,"2022-06-03 05:00:30",968,23.07,23.21,"2022-06-03 05:58:30",22.85,"2022-06-03 05:01:00",96.3,97.9,"2022-06-03 05:20:00",93.9,"2022-06-03 05:59:00",25.6,25.69,"2022-06-03 05:34:00",25.52,"2022-06-03 05:46:30",27.13,27.26,"2022-06-03 05:00:30",27.03,"2022-06-03 05:46:00",27.6,27.73,"2022-06-03 05:01:30",27.53,"2022-06-03 05:16:30",28.26,28.36,"2022-06-03 05:07:00",28.17,"2022-06-03 05:57:30",28.3,28.39,"2022-06-03 05:13:30",28.21,"2022-06-03 05:53:30",28.68,28.72,"2022-06-03 05:05:00",28.6,"2022-06-03 05:04:30",23.33,23.36,"2022-06-03 05:08:30",23.31,"2022-06-03 05:40:30",14.05,14.06,"2022-06-03 05:00:30",14.03,"2022-06-03 05:59:30",8.21,8.23,"2022-06-03 05:04:00",8.19,"2022-06-03 06:00:00",29.58,29.62,"2022-06-03 05:01:00",29.55,"2022-06-03 05:57:00",37.55,37.58,"2022-06-03 05:14:00",37.53,"2022-06-03 05:05:30",41.48,41.51,"2022-06-03 05:52:30",41.46,"2022-06-03 05:08:00",3.753223e-05,0,0.556,166.6,44.54,169,2.2,"2022-06-03 05:38:30",0,"2022-06-03 05:03:00",1.113,169.6,26.24,167,2.9,"2022-06-03 05:51:30",0,"2022-06-03 05:16:00",-0.021,0
"2022-06-03 07:00:00",16672,59.66,"2022-06-03 06:29:00",12.7,0.47,"2022-06-03 06:18:30",0,"2022-06-03 06:00:30",968,23.16,23.34,"2022-06-03 06:19:30",23.01,"2022-06-03 06:55:00",94.5,95.9,"2022-06-03 06:50:30",92.9,"2022-06-03 06:15:30",25.6,25.69,"2022-06-03 06:22:00",25.5,"2022-06-03 06:58:00",27.05,27.1,"2022-06-03 06:02:30",27.01,"2022-06-03 06:32:30",27.54,27.7,"2022-06-03 06:16:00",27.36,"2022-06-03 06:53:30",28.14,28.25,"2022-06-03 06:05:00",28.03,"2022-06-03 06:33:00",28.26,28.32,"2022-06-03 06:32:30",28.17,"2022-06-03 06:43:00",28.67,28.74,"2022-06-03 06:14:30",28.57,"2022-06-03 06:06:30",23.31,23.34,"2022-06-03 06:07:00",23.29,"2022-06-03 06:55:30",14.02,14.04,"2022-06-03 06:03:00",14,"2022-06-03 06:57:30",8.19,8.2,"2022-06-03 06:03:30",8.18,"2022-06-03 06:38:00",29.54,29.57,"2022-06-03 06:01:00",29.51,"2022-06-03 06:53:30",37.53,37.55,"2022-06-03 06:03:30",37.51,"2022-06-03 06:58:30",41.49,41.51,"2022-06-03 06:14:00",41.47,"2022-06-03 06:04:00",1.979235e-05,0,0.653,152.5,37.87,145,1.6,"2022-06-03 06:21:30",0,"2022-06-03 06:00:30",1.32,169.9,26.54,182,2.7,"2022-06-03 06:26:30",0,"2022-06-03 06:16:30",0.003,0.273
"2022-06-03 08:00:00",16673,59.97,"2022-06-03 07:59:00",12.68,0.478,"2022-06-03 07:26:00",0,"2022-06-03 07:00:30",968,22.97,23.02,"2022-06-03 07:15:30",22.95,"2022-06-03 07:39:00",96.4,97.3,"2022-06-03 07:50:00",95.3,"2022-06-03 07:02:00",25.48,25.63,"2022-06-03 07:03:00",25.36,"2022-06-03 07:45:30",27.01,27.05,"2022-06-03 07:00:30",26.87,"2022-06-03 07:47:00",27.42,27.54,"2022-06-03 07:01:00",27.31,"2022-06-03 07:21:30",28.11,28.19,"2022-06-03 07:10:00",28.03,"2022-06-03 07:51:00",28.27,28.31,"2022-06-03 07:15:00",28.19,"2022-06-03 07:32:00",28.65,28.72,"2022-06-03 07:25:30",28.55,"2022-06-03 07:44:30",23.29,23.31,"2022-06-03 07:01:00",23.27,"2022-06-03 07:39:00",14,14.01,"2022-06-03 07:02:00",13.98,"2022-06-03 07:37:00",8.18,8.19,"2022-06-03 07:00:30",8.16,"2022-06-03 07:57:30",29.49,29.53,"2022-06-03 07:00:30",29.46,"2022-06-03 07:58:00",37.51,37.53,"2022-06-03 07:00:30",37.49,"2022-06-03 07:48:30",41.5,41.52,"2022-06-03 07:29:00",41.48,"2022-06-03 07:02:00",2.028115e-05,0,0.468,153.3,38.68,124,1.6,"2022-06-03 07:07:00",0,"2022-06-03 07:04:00",0.954,173,25.43,173,2.3,"2022-06-03 07:06:30",0,"2022-06-03 07:18:30",0.002,1.04
"2022-06-03 09:00:00",16674,59.9,"2022-06-03 08:59:30",12.67,0.49,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",969,22.9,23.02,"2022-06-03 08:15:30",22.79,"2022-06-03 08:59:30",96.6,97.8,"2022-06-03 08:20:00",95.5,"2022-06-03 08:59:30",25.41,25.48,"2022-06-03 08:21:30",25.34,"2022-06-03 08:36:00",26.88,27.03,"2022-06-03 08:00:30",26.82,"2022-06-03 08:43:00",27.41,27.48,"2022-06-03 08:11:00",27.31,"2022-06-03 08:02:30",28.1,28.17,"2022-06-03 08:02:30",27.98,"2022-06-03 08:47:30",28.25,28.29,"2022-06-03 08:04:00",28.17,"2022-06-03 08:59:00",28.64,28.72,"2022-06-03 08:05:00",28.5,"2022-06-03 08:57:00",23.28,23.31,"2022-06-03 08:28:00",23.25,"2022-06-03 08:45:00",13.98,14,"2022-06-03 08:11:30",13.96,"2022-06-03 09:00:00",8.15,8.17,"2022-06-03 08:01:00",8.14,"2022-06-03 08:52:00",29.45,29.48,"2022-06-03 08:02:00",29.43,"2022-06-03 08:49:00",37.49,37.51,"2022-06-03 08:04:30",37.46,"2022-06-03 08:53:30",41.5,41.52,"2022-06-03 08:02:30",41.48,"2022-06-03 08:08:30",0.02246055,0,1.082,155.2,28.08,164,3,"2022-06-03 08:19:00",0,"2022-06-03 08:03:30",2.034,168.6,23.04,196,4.8,"2022-06-03 08:53:30",0.4,"2022-06-03 08:12:00",0.007,1.819
"2022-06-03 10:00:00",16675,59.28,"2022-06-03 10:00:00",12.66,10.34,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",969,22.88,22.99,"2022-06-03 09:30:30",22.75,"2022-06-03 09:49:00",95.1,96.1,"2022-06-03 09:49:30",93.9,"2022-06-03 09:32:00",25.41,25.48,"2022-06-03 09:07:00",25.32,"2022-06-03 09:31:30",26.84,26.87,"2022-06-03 09:01:00",26.82,"2022-06-03 09:57:00",27.36,27.48,"2022-06-03 09:48:00",27.23,"2022-06-03 09:46:30",28,28.14,"2022-06-03 09:19:00",27.87,"2022-06-03 10:00:00",28.21,28.29,"2022-06-03 09:05:30",28.08,"2022-06-03 09:32:00",28.59,28.7,"2022-06-03 09:09:00",28.5,"2022-06-03 09:33:00",23.23,23.27,"2022-06-03 09:01:30",23.21,"2022-06-03 09:48:00",13.95,13.96,"2022-06-03 09:00:30",13.93,"2022-06-03 09:55:00",8.14,8.15,"2022-06-03 09:05:00",8.12,"2022-06-03 09:44:30",29.43,29.46,"2022-06-03 09:06:30",29.4,"2022-06-03 09:58:30",37.47,37.5,"2022-06-03 09:16:30",37.44,"2022-06-03 09:56:30",41.5,41.52,"2022-06-03 09:09:30",41.48,"2022-06-03 09:20:00",0.7255481,0,1.124,151.4,25.42,192,2.9,"2022-06-03 09:56:30",0,"2022-06-03 09:04:00",2.187,162,21.8,160,4.5,"2022-06-03 09:55:30",0.3,"2022-06-03 09:02:00",0.141,2.481
"2022-06-03 11:00:00",16676,57.36,"2022-06-03 10:52:30",12.75,12.9,"2022-06-03 10:00:30",0.002,"2022-06-03 10:32:30",970,23.42,23.77,"2022-06-03 10:58:00",23.01,"2022-06-03 10:04:30",91.6,94.2,"2022-06-03 10:06:00",89.4,"2022-06-03 10:46:00",25.43,25.56,"2022-06-03 10:58:30",25.34,"2022-06-03 10:48:30",26.83,26.86,"2022-06-03 10:13:00",26.74,"2022-06-03 10:59:30",27.24,27.38,"2022-06-03 10:01:00",27.13,"2022-06-03 10:43:00",27.93,28.02,"2022-06-03 10:01:00",27.85,"2022-06-03 10:32:30",28.13,28.26,"2022-06-03 10:15:00",28.01,"2022-06-03 10:28:30",28.56,28.67,"2022-06-03 10:03:30",28.5,"2022-06-03 10:23:00",23.23,23.26,"2022-06-03 10:37:30",23.21,"2022-06-03 10:01:30",13.92,13.93,"2022-06-03 10:00:30",13.9,"2022-06-03 10:57:00",8.13,8.14,"2022-06-03 10:04:00",8.11,"2022-06-03 10:46:30",29.39,29.42,"2022-06-03 10:00:30",29.36,"2022-06-03 10:54:00",37.47,37.49,"2022-06-03 10:02:00",37.44,"2022-06-03 10:35:00",41.5,41.51,"2022-06-03 10:00:30",41.47,"2022-06-03 10:11:30",2.013798,0,1.453,148.1,27.53,178,3,"2022-06-03 10:46:00",0,"2022-06-03 10:11:00",2.665,158.7,20.51,161,6,"2022-06-03 10:38:00",0.4,"2022-06-03 10:24:00",0.366,2.954
"2022-06-03 12:00:00",16677,49.14,"2022-06-03 12:00:00",12.99,13.11,"2022-06-03 11:01:00",0.068,"2022-06-03 11:10:30",970,24.47,25.74,"2022-06-03 11:57:00",23.54,"2022-06-03 11:08:00",87.8,93.1,"2022-06-03 11:10:30",81.4,"2022-06-03 11:58:00",25.67,26,"2022-06-03 11:57:00",25.43,"2022-06-03 11:01:30",26.81,26.84,"2022-06-03 11:00:30",26.71,"2022-06-03 11:28:30",27.19,27.3,"2022-06-03 11:10:30",27.1,"2022-06-03 11:06:30",27.93,27.99,"2022-06-03 11:01:30",27.87,"2022-06-03 11:12:00",28.08,28.19,"2022-06-03 11:05:30",27.99,"2022-06-03 11:56:00",28.54,28.6,"2022-06-03 11:04:30",28.5,"2022-06-03 11:09:00",23.27,23.33,"2022-06-03 11:57:30",23.22,"2022-06-03 11:17:00",13.9,13.93,"2022-06-03 11:34:00",13.88,"2022-06-03 11:54:30",8.11,8.13,"2022-06-03 11:06:30",8.1,"2022-06-03 11:58:00",29.35,29.38,"2022-06-03 11:02:00",29.33,"2022-06-03 11:49:30",37.45,37.48,"2022-06-03 11:12:00",37.44,"2022-06-03 11:06:30",41.5,41.51,"2022-06-03 11:02:00",41.48,"2022-06-03 11:47:30",7.517825,0,1.679,145.2,30.91,178,4.3,"2022-06-03 11:55:00",0.3,"2022-06-03 11:27:00",3.049,157.6,20.93,162,7.3,"2022-06-03 12:00:00",0.5,"2022-06-03 11:42:00",1.409,3.192
"2022-06-03 13:00:00",16678,48.38,"2022-06-03 12:27:00",13.45,17.11,"2022-06-03 12:33:30",0.293,"2022-06-03 12:30:30",970,25.63,26.57,"2022-06-03 12:30:00",24.54,"2022-06-03 12:43:30",82.7,91,"2022-06-03 12:44:30",76.02,"2022-06-03 12:31:00",26.4,26.79,"2022-06-03 12:52:00",25.94,"2022-06-03 12:00:30",26.87,27.03,"2022-06-03 12:56:30",26.79,"2022-06-03 12:03:00",27.18,27.27,"2022-06-03 12:30:00",27.1,"2022-06-03 12:10:00",27.93,27.99,"2022-06-03 12:04:00",27.85,"2022-06-03 12:01:00",28.07,28.11,"2022-06-03 12:38:00",28.01,"2022-06-03 12:25:00",28.53,28.6,"2022-06-03 12:31:00",28.5,"2022-06-03 12:02:30",23.4,23.47,"2022-06-03 12:53:30",23.31,"2022-06-03 12:00:30",13.89,13.98,"2022-06-03 12:03:30",13.87,"2022-06-03 12:57:30",8.09,8.11,"2022-06-03 12:10:30",8.08,"2022-06-03 12:53:00",29.31,29.34,"2022-06-03 12:07:00",29.28,"2022-06-03 12:58:00",37.43,37.45,"2022-06-03 12:11:00",37.41,"2022-06-03 12:46:30",41.49,41.5,"2022-06-03 12:00:30",41.47,"2022-06-03 12:49:00",8.75085,0,1.865,151.5,29.63,165,5.9,"2022-06-03 12:17:00",0.5,"2022-06-03 12:47:00",3.716,163.4,20.72,146,8.9,"2022-06-03 12:37:30",0.8,"2022-06-03 12:06:00",1.672,3.182
"2022-06-03 14:00:00",16679,44.55,"2022-06-03 13:56:30",13.47,15.84,"2022-06-03 13:09:00",0.228,"2022-06-03 13:47:30",970,26.4,27.97,"2022-06-03 13:52:30",25.48,"2022-06-03 13:00:30",79.26,85,"2022-06-03 13:01:00",71.94,"2022-06-03 13:54:00",27.02,27.41,"2022-06-03 13:58:30",26.77,"2022-06-03 13:02:00",27.12,27.26,"2022-06-03 13:43:00",27,"2022-06-03 13:00:30",27.19,27.29,"2022-06-03 13:09:00",27.1,"2022-06-03 13:42:00",27.9,27.99,"2022-06-03 13:02:30",27.8,"2022-06-03 13:18:00",28.07,28.09,"2022-06-03 13:00:30",28.01,"2022-06-03 13:17:00",28.52,28.55,"2022-06-03 13:25:00",28.48,"2022-06-03 13:45:30",23.51,23.55,"2022-06-03 13:59:30",23.46,"2022-06-03 13:00:30",13.87,13.88,"2022-06-03 13:03:30",13.85,"2022-06-03 13:52:00",8.08,8.09,"2022-06-03 13:15:30",8.07,"2022-06-03 13:55:00",29.27,29.3,"2022-06-03 13:01:00",29.23,"2022-06-03 13:57:00",37.41,37.43,"2022-06-03 13:10:00",37.39,"2022-06-03 13:49:30",41.47,41.48,"2022-06-03 13:00:30",41.46,"2022-06-03 13:23:00",10.27401,0,1.614,150.5,35.25,123,3.9,"2022-06-03 13:15:30",0,"2022-06-03 13:05:00",2.967,161.4,21.29,160,7.8,"2022-06-03 13:53:00",0,"2022-06-03 13:22:00",2.013,2.923
"2022-06-03 15:00:00",16680,43.26,"2022-06-03 14:35:00",13.43,17.55,"2022-06-03 14:56:30",0.16,"2022-06-03 14:36:30",969,27.98,29.24,"2022-06-03 14:52:30",26.59,"2022-06-03 14:14:30",72.3,79.04,"2022-06-03 14:15:00",66.64,"2022-06-03 14:48:00",28.07,28.82,"2022-06-03 15:00:00",27.39,"2022-06-03 14:00:30",27.39,27.65,"2022-06-03 14:59:00",27.22,"2022-06-03 14:10:00",27.25,27.41,"2022-06-03 14:55:30",27.1,"2022-06-03 14:10:00",27.9,27.99,"2022-06-03 14:33:00",27.82,"2022-06-03 14:31:30",28.06,28.09,"2022-06-03 14:02:00",28.02,"2022-06-03 14:22:00",28.52,28.55,"2022-06-03 14:32:30",28.48,"2022-06-03 14:01:00",23.6,23.66,"2022-06-03 14:58:00",23.54,"2022-06-03 14:03:30",13.84,13.86,"2022-06-03 14:19:00",13.81,"2022-06-03 15:00:00",8.07,8.09,"2022-06-03 14:09:00",8.05,"2022-06-03 15:00:00",29.18,29.26,"2022-06-03 14:03:30",29.13,"2022-06-03 14:46:30",37.37,37.4,"2022-06-03 14:00:30",37.34,"2022-06-03 14:55:30",41.45,41.46,"2022-06-03 14:00:30",41.44,"2022-06-03 14:42:30",13.66049,0,1.642,154.1,44.31,208,4.8,"2022-06-03 14:54:00",0,"2022-06-03 14:23:00",3.041,163.6,29.01,163,6.7,"2022-06-03 14:57:30",0.6,"2022-06-03 14:19:30",2.752,2.437
"2022-06-03 16:00:00",16681,46.58,"2022-06-03 15:31:00",13.43,18.28,"2022-06-03 15:07:00",0.188,"2022-06-03 15:29:30",968,28.18,29.28,"2022-06-03 15:27:00",26.49,"2022-06-03 15:08:00",71.07,78.47,"2022-06-03 15:05:00",65.45,"2022-06-03 15:39:30",29.19,29.67,"2022-06-03 15:58:00",28.8,"2022-06-03 15:07:00",27.84,28.09,"2022-06-03 15:54:00",27.58,"2022-06-03 15:10:30",27.39,27.51,"2022-06-03 15:55:30",27.23,"2022-06-03 15:09:00",27.91,27.99,"2022-06-03 15:10:00",27.82,"2022-06-03 15:04:00",28.05,28.09,"2022-06-03 15:01:00",27.99,"2022-06-03 15:11:00",28.51,28.52,"2022-06-03 15:01:00",28.45,"2022-06-03 15:46:30",23.69,23.76,"2022-06-03 15:59:30",23.66,"2022-06-03 15:00:30",13.81,13.83,"2022-06-03 15:11:30",13.78,"2022-06-03 15:46:30",8.05,8.06,"2022-06-03 15:05:00",8.04,"2022-06-03 15:39:00",29.11,29.15,"2022-06-03 15:01:30",29.08,"2022-06-03 15:57:30",37.33,37.36,"2022-06-03 15:03:00",37.3,"2022-06-03 15:50:30",41.43,41.45,"2022-06-03 15:03:30",41.41,"2022-06-03 15:52:30",14.43374,0,2.305,142.2,25.83,184,5.5,"2022-06-03 15:40:00",0.6,"2022-06-03 15:28:00",3.86,149.5,15.6,156,7.4,"2022-06-03 15:27:00",0.5,"2022-06-03 15:51:30",2.859,1.768
"2022-06-03 17:00:00",16682,47.86,"2022-06-03 16:43:30",13.43,18.04,"2022-06-03 16:44:30",0.191,"2022-06-03 16:05:30",967,28.82,29.93,"2022-06-03 16:28:30",27.82,"2022-06-03 16:53:30",68.06,73.19,"2022-06-03 16:05:00",63.99,"2022-06-03 16:29:00",29.87,30.23,"2022-06-03 16:52:00",29.53,"2022-06-03 16:05:30",28.29,28.54,"2022-06-03 17:00:00",27.99,"2022-06-03 16:04:30",27.57,27.77,"2022-06-03 17:00:00",27.36,"2022-06-03 16:01:00",27.92,27.99,"2022-06-03 16:46:30",27.82,"2022-06-03 16:04:00",28.05,28.09,"2022-06-03 16:00:30",27.94,"2022-06-03 16:33:00",28.5,28.54,"2022-06-03 16:01:00",28.42,"2022-06-03 16:13:00",23.73,23.79,"2022-06-03 16:57:30",23.68,"2022-06-03 16:22:30",13.77,13.8,"2022-06-03 16:00:30",13.74,"2022-06-03 16:47:30",8.03,8.05,"2022-06-03 16:09:30",8.02,"2022-06-03 16:39:00",29.06,29.09,"2022-06-03 16:01:00",29.01,"2022-06-03 16:56:00",37.29,37.31,"2022-06-03 16:01:00",37.26,"2022-06-03 16:55:00",41.4,41.42,"2022-06-03 16:04:30",41.38,"2022-06-03 16:39:00",13.86549,0,2.368,122.6,28.08,107,5.7,"2022-06-03 16:20:00",0.9,"2022-06-03 16:01:30",3.877,133.7,19.22,137,6.7,"2022-06-03 16:31:30",1.2,"2022-06-03 16:23:00",2.773,0.986
"2022-06-03 18:00:00",16683,51.21,"2022-06-03 17:59:30",13.43,17.88,"2022-06-03 17:46:30",0.149,"2022-06-03 17:48:00",967,28.44,29.67,"2022-06-03 17:51:00",27.35,"2022-06-03 17:08:00",69.85,75.5,"2022-06-03 17:11:30",61.99,"2022-06-03 17:53:00",30.06,30.23,"2022-06-03 17:07:30",29.93,"2022-06-03 17:41:00",28.73,28.9,"2022-06-03 17:43:30",28.46,"2022-06-03 17:02:30",27.8,27.93,"2022-06-03 17:59:00",27.6,"2022-06-03 17:04:00",27.96,28.1,"2022-06-03 17:53:30",27.85,"2022-06-03 17:04:00",28.06,28.09,"2022-06-03 17:05:00",27.99,"2022-06-03 17:16:30",28.49,28.52,"2022-06-03 17:01:00",28.4,"2022-06-03 17:25:00",23.71,23.77,"2022-06-03 17:11:00",23.64,"2022-06-03 17:53:30",13.75,13.77,"2022-06-03 17:03:00",13.72,"2022-06-03 17:59:30",8.02,8.04,"2022-06-03 17:04:30",8.02,"2022-06-03 17:06:30",28.99,29.03,"2022-06-03 17:04:00",28.95,"2022-06-03 17:56:30",37.25,37.27,"2022-06-03 17:00:30",37.22,"2022-06-03 17:55:00",41.38,41.4,"2022-06-03 17:03:30",41.36,"2022-06-03 17:41:30",10.27398,0,2.226,109.2,24.14,147,4.6,"2022-06-03 17:58:00",0.8,"2022-06-03 17:28:30",3.237,117.6,21.36,111,6.9,"2022-06-03 17:58:00",0.4,"2022-06-03 17:39:00",2.05,0.229
"2022-06-03 19:00:00",16684,51.26,"2022-06-03 18:00:30",13.43,15.51,"2022-06-03 18:52:30",0.176,"2022-06-03 18:07:00",967,28.24,29.21,"2022-06-03 18:03:30",27.4,"2022-06-03 18:59:30",68.19,73.96,"2022-06-03 18:29:00",63.3,"2022-06-03 18:02:30",29.95,30.22,"2022-06-03 18:10:30",29.72,"2022-06-03 18:51:00",28.96,29.09,"2022-06-03 18:45:00",28.79,"2022-06-03 18:03:00",28,28.2,"2022-06-03 18:58:00",27.79,"2022-06-03 18:02:00",28.09,28.23,"2022-06-03 18:59:30",27.95,"2022-06-03 18:04:30",28.07,28.09,"2022-06-03 18:01:00",28.03,"2022-06-03 18:01:30",28.48,28.52,"2022-06-03 18:01:30",28.37,"2022-06-03 18:25:00",23.59,23.67,"2022-06-03 18:00:30",23.5,"2022-06-03 18:58:00",13.72,13.74,"2022-06-03 18:06:00",13.7,"2022-06-03 18:41:00",8.02,8.03,"2022-06-03 18:02:00",8,"2022-06-03 18:58:00",28.95,28.96,"2022-06-03 18:02:00",28.94,"2022-06-03 18:01:30",37.22,37.26,"2022-06-03 18:04:00",37.2,"2022-06-03 18:44:30",41.36,41.38,"2022-06-03 18:02:30",41.34,"2022-06-03 18:31:00",5.494444,0,2.237,135.4,27.15,170,4.5,"2022-06-03 18:18:30",0,"2022-06-03 18:40:30",3.774,142.5,18.22,152,6.9,"2022-06-03 18:23:00",1.3,"2022-06-03 18:18:00",0.503,0
"2022-06-03 20:00:00",16685,56.18,"2022-06-03 19:00:30",13.1,13.2,"2022-06-03 19:58:30",0,"2022-06-03 19:29:00",967,25.91,27.4,"2022-06-03 19:01:30",24.19,"2022-06-03 19:59:00",79.27,88.1,"2022-06-03 20:00:00",70.43,"2022-06-03 19:00:30",29.47,29.84,"2022-06-03 19:02:30",29.02,"2022-06-03 20:00:00",29.03,29.11,"2022-06-03 19:36:30",28.97,"2022-06-03 19:09:00",28.21,28.33,"2022-06-03 19:23:00",28.01,"2022-06-03 19:05:30",28.2,28.36,"2022-06-03 19:47:00",28.03,"2022-06-03 19:09:00",28.07,28.14,"2022-06-03 19:59:30",28.01,"2022-06-03 19:08:30",28.49,28.54,"2022-06-03 19:45:00",28.4,"2022-06-03 19:17:30",23.43,23.51,"2022-06-03 19:06:30",23.33,"2022-06-03 20:00:00",13.7,13.71,"2022-06-03 19:04:00",13.69,"2022-06-03 19:41:30",8.01,8.02,"2022-06-03 19:05:30",8,"2022-06-03 19:24:00",28.94,28.97,"2022-06-03 19:10:00",28.91,"2022-06-03 19:57:00",37.2,37.22,"2022-06-03 19:13:00",37.17,"2022-06-03 19:54:00",41.34,41.37,"2022-06-03 19:02:30",41.33,"2022-06-03 19:38:30",2.248997,0,2.451,138.5,22.92,116,5.2,"2022-06-03 19:29:00",0.7,"2022-06-03 19:37:00",4.689,142.4,14.73,137,9.5,"2022-06-03 19:30:30",1.9,"2022-06-03 19:07:30",0.191,0
"2022-06-03 21:00:00",16686,63.99,"2022-06-03 20:00:30",12.85,0.527,"2022-06-03 21:00:00",0,"2022-06-03 20:02:00",968,23.11,24.2,"2022-06-03 20:00:30",22.58,"2022-06-03 21:00:00",93.8,96.6,"2022-06-03 20:49:30",87.2,"2022-06-03 20:00:30",28.61,29.17,"2022-06-03 20:00:30",28.01,"2022-06-03 20:59:30",29,29.11,"2022-06-03 20:05:30",28.83,"2022-06-03 20:59:00",28.28,28.42,"2022-06-03 20:53:00",28.16,"2022-06-03 20:01:30",28.3,28.4,"2022-06-03 20:51:30",28.24,"2022-06-03 20:04:00",28.16,28.29,"2022-06-03 20:53:00",28.01,"2022-06-03 20:12:30",28.51,28.54,"2022-06-03 20:12:30",28.42,"2022-06-03 20:09:00",23.26,23.35,"2022-06-03 20:01:30",23.19,"2022-06-03 20:57:30",13.68,13.7,"2022-06-03 20:09:30",13.66,"2022-06-03 20:44:00",8.01,8.03,"2022-06-03 20:20:00",8,"2022-06-03 20:57:00",28.92,28.94,"2022-06-03 20:16:30",28.9,"2022-06-03 20:57:30",37.18,37.2,"2022-06-03 20:01:30",37.14,"2022-06-03 20:58:00",41.34,41.38,"2022-06-03 20:17:30",41.34,"2022-06-03 20:00:30",0.11009,0,2.497,121.4,22.62,92,5.8,"2022-06-03 20:10:00",0.7,"2022-06-03 20:48:00",4.28,128.5,16.96,123,8.8,"2022-06-03 20:09:30",1.6,"2022-06-03 20:06:30",-0.001,0
"2022-06-03 22:00:00",16687,65.79,"2022-06-03 21:56:00",12.81,0.474,"2022-06-03 21:33:00",0,"2022-06-03 21:00:30",968,22.36,22.6,"2022-06-03 21:00:30",22.12,"2022-06-03 21:57:30",92.2,94.8,"2022-06-03 21:04:30",89.7,"2022-06-03 21:46:00",27.64,28.07,"2022-06-03 21:00:30",27.21,"2022-06-03 21:58:30",28.78,28.92,"2022-06-03 21:10:00",28.6,"2022-06-03 21:53:00",28.35,28.52,"2022-06-03 21:23:00",28.22,"2022-06-03 21:59:00",28.38,28.53,"2022-06-03 21:44:00",28.26,"2022-06-03 21:12:30",28.26,28.29,"2022-06-03 21:02:00",28.17,"2022-06-03 21:04:30",28.52,28.55,"2022-06-03 21:12:00",28.47,"2022-06-03 21:26:00",23.16,23.23,"2022-06-03 21:10:30",23.1,"2022-06-03 21:56:30",13.65,13.67,"2022-06-03 21:08:30",13.64,"2022-06-03 21:33:30",8,8.02,"2022-06-03 21:03:00",7.989,"2022-06-03 21:50:00",28.91,28.93,"2022-06-03 21:00:30",28.87,"2022-06-03 22:00:00",37.12,37.16,"2022-06-03 21:10:00",37.1,"2022-06-03 21:35:00",41.35,41.36,"2022-06-03 21:22:30",41.34,"2022-06-03 21:00:30",0.0003374712,0,1.906,108.5,21.1,138,4.6,"2022-06-03 21:38:30",0.7,"2022-06-03 21:20:30",2.986,117.1,16.72,108,6,"2022-06-03 21:38:00",1,"2022-06-03 21:29:00",-0.011,0
"2022-06-03 23:00:00",16688,65.35,"2022-06-03 22:57:00",12.79,0.489,"2022-06-03 22:17:00",0,"2022-06-03 22:00:30",969,21.89,22.14,"2022-06-03 22:00:30",21.64,"2022-06-03 22:55:00",89.5,92,"2022-06-03 22:19:30",86.8,"2022-06-03 22:46:30",26.89,27.21,"2022-06-03 22:01:30",26.56,"2022-06-03 22:55:30",28.47,28.7,"2022-06-03 22:02:00",28.21,"2022-06-03 22:58:30",28.28,28.45,"2022-06-03 22:04:30",28.16,"2022-06-03 22:36:30",28.5,28.58,"2022-06-03 22:12:30",28.38,"2022-06-03 22:13:30",28.28,28.34,"2022-06-03 22:58:00",28.23,"2022-06-03 22:49:30",28.53,28.55,"2022-06-03 22:07:30",28.5,"2022-06-03 22:31:30",23.05,23.12,"2022-06-03 22:07:00",22.98,"2022-06-03 22:58:00",13.63,13.65,"2022-06-03 22:11:30",13.6,"2022-06-03 22:49:00",7.989,8.01,"2022-06-03 22:04:00",7.977,"2022-06-03 22:59:00",28.87,28.9,"2022-06-03 22:10:00",28.84,"2022-06-03 22:54:30",37.11,37.13,"2022-06-03 22:41:00",37.1,"2022-06-03 22:12:30",41.36,41.38,"2022-06-03 22:54:30",41.35,"2022-06-03 22:02:00",0.0005059686,0,1.73,102.6,17.08,114,5,"2022-06-03 22:35:00",0.3,"2022-06-03 22:16:00",2.578,107.6,15.43,127,5.3,"2022-06-03 22:46:00",0.8,"2022-06-03 22:26:30",-0.011,0
"2022-06-04 00:00:00",16689,65.03,"2022-06-03 23:59:00",12.78,0.496,"2022-06-03 23:06:00",0,"2022-06-03 23:00:30",969,21.5,21.64,"2022-06-03 23:00:30",21.38,"2022-06-03 23:23:30",90.4,91.9,"2022-06-04 00:00:00",88.4,"2022-06-03 23:01:30",26.32,26.58,"2022-06-03 23:00:30",26.04,"2022-06-03 23:59:30",28.14,28.31,"2022-06-03 23:00:30",27.97,"2022-06-03 23:38:30",28.23,28.31,"2022-06-03 23:01:30",28.14,"2022-06-03 23:27:30",28.51,28.58,"2022-06-03 23:28:00",28.42,"2022-06-03 23:58:00",28.3,28.45,"2022-06-03 23:43:30",28.21,"2022-06-03 23:04:30",28.54,28.62,"2022-06-03 23:25:00",28.5,"2022-06-03 23:00:30",22.93,23,"2022-06-03 23:11:30",22.85,"2022-06-03 23:58:00",13.6,13.62,"2022-06-03 23:00:30",13.57,"2022-06-03 23:59:00",7.966,7.983,"2022-06-03 23:02:00",7.947,"2022-06-03 23:55:00",28.83,28.86,"2022-06-03 23:01:00",28.8,"2022-06-03 23:53:00",37.1,37.12,"2022-06-03 23:10:00",37.07,"2022-06-03 23:42:00",41.37,41.39,"2022-06-03 23:51:30",41.35,"2022-06-03 23:49:00",0.0005136793,0,1.382,88.6,22.65,62,2.7,"2022-06-03 23:22:30",0.3,"2022-06-03 23:04:00",2.114,90.2,18.38,85,3.6,"2022-06-03 23:10:00",0,"2022-06-03 23:39:30",-0.014,0
"2022-06-04 01:00:00",16690,64.68,"2022-06-04 00:29:30",12.75,0.496,"2022-06-04 00:21:30",0,"2022-06-04 00:00:30",970,21.39,21.55,"2022-06-04 00:31:00",21.07,"2022-06-04 00:59:30",91.9,93.5,"2022-06-04 00:51:30",90.6,"2022-06-04 00:31:00",25.93,26.18,"2022-06-04 00:03:00",25.73,"2022-06-04 00:41:00",27.85,28.07,"2022-06-04 00:01:30",27.62,"2022-06-04 00:59:00",28.12,28.28,"2022-06-04 00:04:30",27.93,"2022-06-04 00:56:30",28.49,28.58,"2022-06-04 00:03:00",28.36,"2022-06-04 01:00:00",28.35,28.45,"2022-06-04 00:49:30",28.23,"2022-06-04 00:11:00",28.59,28.7,"2022-06-04 00:32:30",28.52,"2022-06-04 00:00:30",22.83,22.88,"2022-06-04 00:04:00",22.78,"2022-06-04 00:54:30",13.56,13.59,"2022-06-04 00:09:00",13.54,"2022-06-04 00:42:00",7.948,7.965,"2022-06-04 00:11:30",7.938,"2022-06-04 00:22:00",28.79,28.82,"2022-06-04 00:02:00",28.76,"2022-06-04 00:59:00",37.08,37.12,"2022-06-04 00:10:00",37.05,"2022-06-04 00:54:30",41.38,41.4,"2022-06-04 00:29:30",41.36,"2022-06-04 00:25:30",0.0004221303,0,0.827,77.94,38.62,91,2.1,"2022-06-04 00:01:30",0,"2022-06-04 00:19:00",1.33,85.2,35.51,57,2.4,"2022-06-04 00:34:00",0.4,"2022-06-04 00:57:00",-0.019,0
"2022-06-04 02:00:00",16691,65.05,"2022-06-04 01:58:00",12.75,0.539,"2022-06-04 01:00:30",0,"2022-06-04 01:00:30",969,20.81,20.99,"2022-06-04 01:00:30",20.72,"2022-06-04 01:29:00",95.2,96.4,"2022-06-04 01:50:30",92.8,"2022-06-04 01:01:00",25.61,25.86,"2022-06-04 01:01:00",25.38,"2022-06-04 01:55:30",27.58,27.68,"2022-06-04 01:01:30",27.43,"2022-06-04 01:44:00",27.98,28.1,"2022-06-04 01:23:30",27.79,"2022-06-04 01:50:00",28.44,28.54,"2022-06-04 01:10:00",28.33,"2022-06-04 01:43:30",28.38,28.49,"2022-06-04 01:07:00",28.29,"2022-06-04 01:59:30",28.64,28.72,"2022-06-04 01:32:30",28.55,"2022-06-04 01:03:00",22.74,22.78,"2022-06-04 01:00:30",22.7,"2022-06-04 01:47:00",13.53,13.56,"2022-06-04 01:02:30",13.51,"2022-06-04 01:59:30",7.928,7.947,"2022-06-04 01:00:30",7.911,"2022-06-04 01:59:30",28.75,28.77,"2022-06-04 01:00:30",28.72,"2022-06-04 01:53:30",37,37.08,"2022-06-04 01:01:00",36.92,"2022-06-04 01:57:00",41.38,41.4,"2022-06-04 01:09:00",41.35,"2022-06-04 01:17:30",0.0004940383,0,0.29,19.26,45.69,335,0.8,"2022-06-04 01:10:00",0,"2022-06-04 01:02:30",0.842,15.15,29.85,327,1.5,"2022-06-04 01:16:00",0,"2022-06-04 01:59:00",-0.024,0
"2022-06-04 03:00:00",16692,64.29,"2022-06-04 03:00:00",12.74,0.535,"2022-06-04 03:00:00",0,"2022-06-04 02:00:30",969,20.8,20.83,"2022-06-04 02:00:30",20.69,"2022-06-04 02:57:30",96.6,97.7,"2022-06-04 02:50:30",95.2,"2022-06-04 02:04:00",25.4,25.49,"2022-06-04 02:00:30",25.23,"2022-06-04 02:59:00",27.34,27.47,"2022-06-04 02:00:30",27.22,"2022-06-04 02:51:00",27.82,28,"2022-06-04 02:02:30",27.71,"2022-06-04 02:57:00",28.33,28.44,"2022-06-04 02:03:30",28.24,"2022-06-04 02:40:00",28.37,28.49,"2022-06-04 02:06:00",28.25,"2022-06-04 02:08:30",28.68,28.72,"2022-06-04 02:02:00",28.53,"2022-06-04 02:09:30",22.68,22.73,"2022-06-04 02:03:00",22.63,"2022-06-04 02:48:00",13.5,13.52,"2022-06-04 02:01:30",13.48,"2022-06-04 02:59:00",7.911,7.929,"2022-06-04 02:04:30",7.894,"2022-06-04 02:49:30",28.72,28.75,"2022-06-04 02:06:30",28.68,"2022-06-04 02:56:00",36.9,36.93,"2022-06-04 02:00:30",36.86,"2022-06-04 02:57:30",41.38,41.4,"2022-06-04 02:03:30",41.37,"2022-06-04 02:04:00",0.0003880744,0,0.149,355.7,38.04,233,0.6,"2022-06-04 02:30:30",0,"2022-06-04 02:00:30",0.362,352.7,23.93,226,1.1,"2022-06-04 02:37:30",0,"2022-06-04 02:00:30",-0.026,0
"2022-06-04 04:00:00",16693,64.2,"2022-06-04 03:10:00",12.72,0.535,"2022-06-04 03:01:00",0,"2022-06-04 03:00:30",969,20.45,20.76,"2022-06-04 03:08:00",20.22,"2022-06-04 03:58:00",97.1,98,"2022-06-04 03:54:30",96,"2022-06-04 03:31:00",25.17,25.31,"2022-06-04 03:03:00",24.99,"2022-06-04 03:52:30",27.16,27.26,"2022-06-04 03:00:30",27.03,"2022-06-04 03:49:00",27.73,27.91,"2022-06-04 03:11:30",27.58,"2022-06-04 03:59:00",28.29,28.37,"2022-06-04 03:14:30",28.24,"2022-06-04 03:06:00",28.34,28.44,"2022-06-04 03:20:00",28.21,"2022-06-04 03:53:30",28.69,28.72,"2022-06-04 03:01:00",28.6,"2022-06-04 03:18:30",22.61,22.65,"2022-06-04 03:00:30",22.57,"2022-06-04 03:58:00",13.47,13.48,"2022-06-04 03:01:30",13.45,"2022-06-04 03:55:00",7.892,7.902,"2022-06-04 03:05:00",7.885,"2022-06-04 03:20:30",28.67,28.69,"2022-06-04 03:00:30",28.64,"2022-06-04 04:00:00",36.86,36.89,"2022-06-04 03:15:30",36.83,"2022-06-04 03:54:00",41.38,41.41,"2022-06-04 04:00:00",41.37,"2022-06-04 03:06:30",0.0002624707,0,0.315,201.2,69.9,191,0.7,"2022-06-04 03:46:00",0,"2022-06-04 03:00:30",0.552,235,76.41,300,1.5,"2022-06-04 03:42:00",0,"2022-06-04 03:00:30",-0.024,0
"2022-06-04 05:00:00",16694,64.28,"2022-06-04 05:00:00",12.71,0.545,"2022-06-04 04:56:00",0,"2022-06-04 04:00:30",969,20.06,20.24,"2022-06-04 04:00:30",19.87,"2022-06-04 04:48:30",98.2,99,"2022-06-04 04:50:30",97.2,"2022-06-04 04:02:00",24.92,25.07,"2022-06-04 04:00:30",24.77,"2022-06-04 04:50:30",26.97,27.07,"2022-06-04 04:18:30",26.84,"2022-06-04 04:44:00",27.58,27.67,"2022-06-04 04:18:30",27.44,"2022-06-04 04:56:00",28.27,28.37,"2022-06-04 04:01:30",28.08,"2022-06-04 04:55:30",28.29,28.39,"2022-06-04 04:03:30",28.19,"2022-06-04 04:43:30",28.7,28.74,"2022-06-04 04:03:00",28.61,"2022-06-04 04:08:30",22.53,22.57,"2022-06-04 04:00:30",22.47,"2022-06-04 04:58:30",13.44,13.45,"2022-06-04 04:00:30",13.42,"2022-06-04 05:00:00",7.878,7.894,"2022-06-04 04:06:30",7.861,"2022-06-04 04:50:30",28.61,28.66,"2022-06-04 04:00:30",28.58,"2022-06-04 04:54:30",36.83,36.85,"2022-06-04 04:01:00",36.8,"2022-06-04 04:40:30",41.38,41.41,"2022-06-04 04:27:00",41.37,"2022-06-04 04:15:30",0.0003423286,0,0.17,74.89,48.12,36,0.6,"2022-06-04 04:49:00",0,"2022-06-04 04:00:30",0.361,217.5,71.1,50,0.9,"2022-06-04 04:46:30",0,"2022-06-04 04:17:30",-0.026,0
"2022-06-04 06:00:00",16695,63.21,"2022-06-04 05:59:30",12.69,0.545,"2022-06-04 05:11:30",0,"2022-06-04 05:00:30",969,20.15,20.37,"2022-06-04 05:45:30",20,"2022-06-04 05:03:00",97.5,99.2,"2022-06-04 05:20:00",95.8,"2022-06-04 05:46:30",24.7,24.86,"2022-06-04 05:00:30",24.59,"2022-06-04 05:48:30",26.79,26.84,"2022-06-04 05:00:30",26.64,"2022-06-04 05:49:00",27.41,27.62,"2022-06-04 05:02:30",27.31,"2022-06-04 05:15:30",28.13,28.29,"2022-06-04 05:07:00",28.03,"2022-06-04 05:17:30",28.26,28.36,"2022-06-04 05:21:00",28.19,"2022-06-04 05:14:00",28.7,28.74,"2022-06-04 05:31:30",28.59,"2022-06-04 05:31:00",22.47,22.5,"2022-06-04 05:00:30",22.44,"2022-06-04 05:57:30",13.41,13.43,"2022-06-04 05:01:30",13.39,"2022-06-04 05:38:00",7.867,7.882,"2022-06-04 05:04:30",7.849,"2022-06-04 05:59:30",28.56,28.6,"2022-06-04 05:03:00",28.52,"2022-06-04 05:56:30",36.78,36.83,"2022-06-04 05:04:00",36.74,"2022-06-04 05:59:00",41.38,41.4,"2022-06-04 05:34:30",41.37,"2022-06-04 05:05:30",0.0002892365,0,0.511,92.6,49.77,29,1.3,"2022-06-04 05:21:30",0,"2022-06-04 05:01:30",0.998,91.4,44.71,6,1.9,"2022-06-04 05:25:00",0,"2022-06-04 05:06:30",-0.023,0
"2022-06-04 07:00:00",16696,62.64,"2022-06-04 06:41:30",12.67,0.541,"2022-06-04 06:38:30",0,"2022-06-04 06:00:30",969,20.15,20.24,"2022-06-04 06:01:00",20.06,"2022-06-04 06:08:30",97.1,97.8,"2022-06-04 06:20:00",96.1,"2022-06-04 06:01:00",24.62,24.65,"2022-06-04 06:01:30",24.5,"2022-06-04 06:58:30",26.6,26.69,"2022-06-04 06:05:30",26.43,"2022-06-04 06:54:00",27.35,27.48,"2022-06-04 06:32:00",27.18,"2022-06-04 06:52:30",28.09,28.17,"2022-06-04 06:22:00",28.01,"2022-06-04 06:50:00",28.26,28.31,"2022-06-04 06:05:00",28.19,"2022-06-04 06:16:30",28.68,28.72,"2022-06-04 06:01:00",28.6,"2022-06-04 06:55:00",22.42,22.45,"2022-06-04 06:00:30",22.38,"2022-06-04 06:58:30",13.38,13.4,"2022-06-04 06:00:30",13.36,"2022-06-04 06:45:30",7.843,7.858,"2022-06-04 06:01:00",7.829,"2022-06-04 06:49:30",28.51,28.54,"2022-06-04 06:02:30",28.47,"2022-06-04 06:53:30",36.72,36.76,"2022-06-04 06:01:00",36.68,"2022-06-04 06:56:30",41.38,41.4,"2022-06-04 06:07:30",41.36,"2022-06-04 06:36:30",9.747346e-05,0,0.349,73.39,34.63,57,1.1,"2022-06-04 06:20:00",0,"2022-06-04 06:29:30",0.714,76.88,32.39,43,1.7,"2022-06-04 06:02:30",0,"2022-06-04 06:34:00",0.001,0.273
"2022-06-04 08:00:00",16697,62.5,"2022-06-04 08:00:00",12.64,0.546,"2022-06-04 07:01:30",0,"2022-06-04 07:00:30",969,20.03,20.24,"2022-06-04 07:00:30",19.87,"2022-06-04 07:37:00",97.7,98.4,"2022-06-04 07:34:30",96.7,"2022-06-04 07:01:00",24.46,24.63,"2022-06-04 07:01:30",24.34,"2022-06-04 07:51:30",26.43,26.48,"2022-06-04 07:00:30",26.41,"2022-06-04 07:05:30",27.18,27.3,"2022-06-04 07:00:30",27.08,"2022-06-04 08:00:00",27.98,28.15,"2022-06-04 07:08:00",27.83,"2022-06-04 07:52:30",28.23,28.29,"2022-06-04 07:07:30",28.15,"2022-06-04 07:48:00",28.63,28.72,"2022-06-04 07:00:30",28.52,"2022-06-04 07:40:30",22.38,22.42,"2022-06-04 07:08:00",22.35,"2022-06-04 07:54:00",13.36,13.38,"2022-06-04 07:01:00",13.33,"2022-06-04 07:59:00",7.831,7.846,"2022-06-04 07:00:30",7.811,"2022-06-04 07:53:00",28.46,28.49,"2022-06-04 07:04:00",28.44,"2022-06-04 07:45:00",36.68,36.71,"2022-06-04 07:02:00",36.65,"2022-06-04 07:56:30",41.38,41.4,"2022-06-04 07:51:00",41.36,"2022-06-04 07:08:30",9.674863e-05,0,0.312,78.4,35.72,345,0.9,"2022-06-04 07:40:30",0,"2022-06-04 07:01:30",0.655,101.5,27.5,165,1.4,"2022-06-04 07:41:00",0,"2022-06-04 07:04:00",0.001,1.05
"2022-06-04 09:00:00",16698,60.95,"2022-06-04 08:59:30",12.62,0.548,"2022-06-04 08:05:00",0,"2022-06-04 08:00:30",969,20.31,20.63,"2022-06-04 08:59:30",20.07,"2022-06-04 08:04:00",96.5,97.7,"2022-06-04 08:34:30",94,"2022-06-04 09:00:00",24.41,24.45,"2022-06-04 08:04:00",24.32,"2022-06-04 08:07:30",26.35,26.47,"2022-06-04 08:03:00",26.22,"2022-06-04 08:46:00",27.08,27.21,"2022-06-04 08:08:30",26.91,"2022-06-04 08:50:30",27.9,28,"2022-06-04 08:05:00",27.83,"2022-06-04 08:02:00",28.14,28.26,"2022-06-04 08:01:00",28.03,"2022-06-04 09:00:00",28.59,28.67,"2022-06-04 08:25:30",28.51,"2022-06-04 08:20:30",22.35,22.37,"2022-06-04 08:15:00",22.33,"2022-06-04 08:30:30",13.32,13.33,"2022-06-04 08:00:30",13.31,"2022-06-04 08:42:00",7.815,7.826,"2022-06-04 08:05:00",7.805,"2022-06-04 08:31:00",28.42,28.46,"2022-06-04 08:10:30",28.38,"2022-06-04 08:54:00",36.65,36.69,"2022-06-04 08:02:30",36.6,"2022-06-04 08:56:00",41.38,41.39,"2022-06-04 08:01:00",41.34,"2022-06-04 08:56:30",0.02467441,0,0.366,223.5,76.93,162,1.5,"2022-06-04 08:51:00",0,"2022-06-04 08:01:00",0.611,266.2,78.21,171,2.7,"2022-06-04 08:53:00",0,"2022-06-04 08:00:30",0.006,1.835
"2022-06-04 10:00:00",16699,59.11,"2022-06-04 09:59:30",12.62,11.63,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",970,21.11,21.55,"2022-06-04 09:58:00",20.63,"2022-06-04 09:01:00",93,94.2,"2022-06-04 09:04:30",92.1,"2022-06-04 09:49:00",24.44,24.45,"2022-06-04 09:03:00",24.38,"2022-06-04 09:01:00",26.23,26.28,"2022-06-04 09:17:30",26.17,"2022-06-04 09:53:00",26.97,27.04,"2022-06-04 09:12:00",26.86,"2022-06-04 09:32:00",27.9,27.99,"2022-06-04 09:24:00",27.77,"2022-06-04 10:00:00",28.07,28.14,"2022-06-04 09:09:30",27.97,"2022-06-04 09:21:00",28.54,28.63,"2022-06-04 09:01:00",28.5,"2022-06-04 09:18:30",22.34,22.35,"2022-06-04 09:10:30",22.33,"2022-06-04 09:30:30",13.3,13.32,"2022-06-04 09:01:00",13.28,"2022-06-04 09:56:00",7.799,7.817,"2022-06-04 09:03:00",7.782,"2022-06-04 09:55:00",28.35,28.39,"2022-06-04 09:02:00",28.32,"2022-06-04 09:46:00",36.6,36.63,"2022-06-04 09:01:30",36.56,"2022-06-04 09:59:00",41.37,41.38,"2022-06-04 09:01:30",41.35,"2022-06-04 09:02:30",0.9480585,0,1.012,142.6,27.6,180,2.6,"2022-06-04 09:22:30",0.4,"2022-06-04 09:27:30",1.918,152.9,13.27,182,3.7,"2022-06-04 09:58:30",0.5,"2022-06-04 09:46:00",0.174,2.498
"2022-06-04 11:00:00",16700,51.4,"2022-06-04 10:58:30",12.77,12.91,"2022-06-04 10:01:00",0.002,"2022-06-04 10:21:00",970,22.5,23.42,"2022-06-04 10:55:00",21.6,"2022-06-04 10:08:00",89.9,93.4,"2022-06-04 10:04:30",85.9,"2022-06-04 10:58:30",24.59,24.86,"2022-06-04 10:53:00",24.41,"2022-06-04 10:13:30",26.2,26.24,"2022-06-04 10:02:00",26.06,"2022-06-04 10:43:30",26.93,27.06,"2022-06-04 10:18:00",26.78,"2022-06-04 10:44:00",27.76,27.89,"2022-06-04 10:08:00",27.64,"2022-06-04 10:43:00",28.07,28.09,"2022-06-04 10:02:30",28.01,"2022-06-04 10:07:00",28.52,28.57,"2022-06-04 10:03:00",28.48,"2022-06-04 10:05:30",22.37,22.42,"2022-06-04 11:00:00",22.34,"2022-06-04 10:02:30",13.28,13.29,"2022-06-04 10:01:30",13.26,"2022-06-04 10:44:00",7.78,7.793,"2022-06-04 10:02:30",7.764,"2022-06-04 10:53:30",28.31,28.35,"2022-06-04 10:03:00",28.27,"2022-06-04 10:57:30",36.53,36.59,"2022-06-04 10:01:30",36.47,"2022-06-04 10:59:00",41.36,41.37,"2022-06-04 10:01:00",41.34,"2022-06-04 10:29:00",5.434946,0,1.641,140.4,22.01,146,4,"2022-06-04 10:40:30",0.5,"2022-06-04 10:38:00",2.915,143,14.21,151,6.5,"2022-06-04 11:00:00",1.3,"2022-06-04 10:04:00",0.972,2.964
"2022-06-04 12:00:00",16701,50.39,"2022-06-04 11:31:00",13.51,17.22,"2022-06-04 11:12:30",0.323,"2022-06-04 11:59:30",971,23.76,24.19,"2022-06-04 11:59:30",23.18,"2022-06-04 11:01:30",83.7,87.4,"2022-06-04 11:06:00",81.2,"2022-06-04 12:00:00",25.23,25.65,"2022-06-04 11:58:30",24.79,"2022-06-04 11:03:00",26.22,26.27,"2022-06-04 11:55:30",26.14,"2022-06-04 11:03:00",26.8,26.98,"2022-06-04 11:01:30",26.65,"2022-06-04 11:17:30",27.71,27.78,"2022-06-04 11:30:00",27.62,"2022-06-04 11:59:30",28.04,28.09,"2022-06-04 11:01:00",27.94,"2022-06-04 11:53:00",28.52,28.52,"2022-06-04 11:01:30",28.47,"2022-06-04 11:12:00",22.48,22.56,"2022-06-04 11:55:00",22.41,"2022-06-04 11:01:00",13.26,13.27,"2022-06-04 11:01:30",13.25,"2022-06-04 12:00:00",7.769,7.785,"2022-06-04 11:03:30",7.755,"2022-06-04 11:51:30",28.24,28.28,"2022-06-04 11:00:30",28.21,"2022-06-04 11:51:30",36.46,36.49,"2022-06-04 11:00:30",36.42,"2022-06-04 11:57:30",41.34,41.35,"2022-06-04 11:04:30",41.32,"2022-06-04 11:33:30",7.265317,0,2.122,140,24.24,128,4.3,"2022-06-04 11:30:00",0.6,"2022-06-04 11:49:30",3.757,145.9,14.08,158,6.1,"2022-06-04 11:11:30",0.4,"2022-06-04 11:27:30",1.324,3.207
"2022-06-04 13:00:00",16702,52.29,"2022-06-04 12:02:30",13.48,13.63,"2022-06-04 12:03:30",0.275,"2022-06-04 12:48:30",971,24,24.36,"2022-06-04 12:00:30",23.74,"2022-06-04 12:25:30",81.8,83.6,"2022-06-04 12:37:30",79.73,"2022-06-04 12:01:30",25.79,26.04,"2022-06-04 12:54:30",25.54,"2022-06-04 12:02:00",26.4,26.45,"2022-06-04 12:59:30",26.22,"2022-06-04 12:00:30",26.77,26.88,"2022-06-04 12:55:00",26.7,"2022-06-04 12:05:30",27.65,27.78,"2022-06-04 12:31:30",27.53,"2022-06-04 12:51:00",27.94,28.06,"2022-06-04 12:01:30",27.84,"2022-06-04 12:45:00",28.5,28.54,"2022-06-04 12:42:00",28.42,"2022-06-04 13:00:00",22.58,22.62,"2022-06-04 12:47:00",22.53,"2022-06-04 12:01:30",13.25,13.26,"2022-06-04 12:00:30",13.24,"2022-06-04 12:18:30",7.757,7.77,"2022-06-04 12:00:30",7.744,"2022-06-04 12:45:30",28.19,28.23,"2022-06-04 12:03:00",28.16,"2022-06-04 12:46:30",36.42,36.46,"2022-06-04 12:05:30",36.38,"2022-06-04 12:45:00",41.32,41.34,"2022-06-04 12:19:00",41.3,"2022-06-04 12:57:00",5.404261,0,1.753,144.2,25.88,138,3.4,"2022-06-04 12:40:30",0,"2022-06-04 13:00:00",3.213,147.8,13.42,155,5.3,"2022-06-04 12:06:30",0.5,"2022-06-04 12:51:00",0.997,3.201
"2022-06-04 14:00:00",16703,52.75,"2022-06-04 13:21:30",13.51,16.66,"2022-06-04 13:50:30",0.239,"2022-06-04 13:45:30",970,24.64,24.88,"2022-06-04 13:39:00",24.4,"2022-06-04 13:54:00",79,81.1,"2022-06-04 13:13:00",77.35,"2022-06-04 13:18:30",26.17,26.44,"2022-06-04 13:54:00",25.94,"2022-06-04 13:04:30",26.57,26.66,"2022-06-04 13:53:00",26.41,"2022-06-04 13:01:30",26.82,26.98,"2022-06-04 14:00:00",26.7,"2022-06-04 13:09:30",27.57,27.69,"2022-06-04 13:31:00",27.47,"2022-06-04 13:18:30",27.87,27.93,"2022-06-04 13:11:30",27.82,"2022-06-04 13:17:30",28.46,28.52,"2022-06-04 13:07:00",28.37,"2022-06-04 13:24:00",22.64,22.67,"2022-06-04 13:43:30",22.59,"2022-06-04 13:01:30",13.24,13.26,"2022-06-04 13:05:00",13.23,"2022-06-04 13:32:30",7.743,7.755,"2022-06-04 13:01:00",7.729,"2022-06-04 13:54:30",28.14,28.18,"2022-06-04 13:01:30",28.11,"2022-06-04 14:00:00",36.37,36.4,"2022-06-04 13:01:30",36.33,"2022-06-04 13:51:30",41.3,41.34,"2022-06-04 13:18:30",41.27,"2022-06-04 13:45:30",5.872805,0,1.661,140.8,26.6,123,3.2,"2022-06-04 14:00:00",0,"2022-06-04 13:01:30",3.048,146.2,18.36,133,6.1,"2022-06-04 13:56:00",1,"2022-06-04 13:28:00",1.104,2.941
"2022-06-04 15:00:00",16704,53.23,"2022-06-04 15:00:00",13.54,15.87,"2022-06-04 14:19:00",0.22,"2022-06-04 14:59:30",970,24.83,25.19,"2022-06-04 15:00:00",24.53,"2022-06-04 14:23:30",78.87,81.2,"2022-06-04 14:24:00",76.93,"2022-06-04 14:57:00",26.45,26.62,"2022-06-04 14:45:30",26.36,"2022-06-04 14:01:00",26.8,26.84,"2022-06-04 14:25:30",26.64,"2022-06-04 14:00:30",26.94,27.03,"2022-06-04 14:30:00",26.8,"2022-06-04 14:17:30",27.55,27.63,"2022-06-04 14:44:30",27.46,"2022-06-04 14:35:30",27.87,27.88,"2022-06-04 14:04:00",27.81,"2022-06-04 14:33:00",28.38,28.5,"2022-06-04 14:13:30",28.3,"2022-06-04 14:36:00",22.67,22.69,"2022-06-04 14:38:00",22.65,"2022-06-04 14:02:00",13.23,13.25,"2022-06-04 14:03:00",13.22,"2022-06-04 14:32:30",7.729,7.747,"2022-06-04 14:00:30",7.717,"2022-06-04 14:52:30",28.09,28.13,"2022-06-04 14:10:00",28.05,"2022-06-04 15:00:00",36.31,36.35,"2022-06-04 14:01:30",36.27,"2022-06-04 14:55:30",41.29,41.31,"2022-06-04 14:02:30",41.27,"2022-06-04 14:49:00",6.262455,0,1.798,143.8,26.76,119,4.3,"2022-06-04 14:50:30",0.5,"2022-06-04 14:44:30",3.128,147.7,16.99,152,5.2,"2022-06-04 14:18:00",0.9,"2022-06-04 14:31:00",1.178,2.452
"2022-06-04 16:00:00",16705,51.01,"2022-06-04 15:41:00",13.54,18.16,"2022-06-04 15:44:30",0.208,"2022-06-04 15:30:30",969,25.72,26.04,"2022-06-04 15:35:00",25.15,"2022-06-04 15:01:00",74.97,77.65,"2022-06-04 15:00:30",73.08,"2022-06-04 15:34:00",26.86,27.18,"2022-06-04 15:55:00",26.56,"2022-06-04 15:00:30",26.96,27.05,"2022-06-04 15:34:30",26.82,"2022-06-04 15:02:00",26.96,27.03,"2022-06-04 15:10:30",26.86,"2022-06-04 15:13:30",27.55,27.68,"2022-06-04 15:52:00",27.45,"2022-06-04 15:49:00",27.87,27.88,"2022-06-04 15:00:30",27.82,"2022-06-04 15:01:00",28.34,28.42,"2022-06-04 15:02:00",28.32,"2022-06-04 15:02:30",22.7,22.74,"2022-06-04 15:51:00",22.67,"2022-06-04 15:00:30",13.21,13.23,"2022-06-04 15:05:30",13.19,"2022-06-04 15:41:30",7.721,7.729,"2022-06-04 15:02:30",7.712,"2022-06-04 15:29:00",28.04,28.07,"2022-06-04 15:01:00",28.01,"2022-06-04 15:46:30",36.25,36.29,"2022-06-04 15:01:30",36.22,"2022-06-04 15:56:30",41.27,41.3,"2022-06-04 15:03:00",41.25,"2022-06-04 15:51:00",8.344924,0,2.09,141.3,28.92,173,5.1,"2022-06-04 15:54:00",0,"2022-06-04 15:23:30",3.494,146.1,18.05,137,6.4,"2022-06-04 15:54:00",1.1,"2022-06-04 15:59:30",1.591,1.78
"2022-06-04 17:00:00",16706,47.97,"2022-06-04 16:39:30",13.5,18.72,"2022-06-04 16:07:30",0.165,"2022-06-04 16:22:30",968,26.84,27.57,"2022-06-04 16:34:00",25.77,"2022-06-04 16:13:30",70.88,75.62,"2022-06-04 16:14:30",68.06,"2022-06-04 16:47:00",27.41,27.81,"2022-06-04 16:55:30",27.13,"2022-06-04 16:01:30",27.19,27.29,"2022-06-04 16:58:30",27.01,"2022-06-04 16:08:00",26.99,27.19,"2022-06-04 16:55:30",26.89,"2022-06-04 16:09:30",27.59,27.78,"2022-06-04 16:50:30",27.48,"2022-06-04 16:04:30",27.86,27.88,"2022-06-04 16:01:00",27.78,"2022-06-04 16:52:00",28.32,28.37,"2022-06-04 16:19:30",28.28,"2022-06-04 16:23:00",22.73,22.76,"2022-06-04 16:50:30",22.71,"2022-06-04 16:26:00",13.18,13.2,"2022-06-04 16:08:30",13.16,"2022-06-04 16:38:00",7.713,7.723,"2022-06-04 16:10:30",7.703,"2022-06-04 16:43:30",27.99,28.03,"2022-06-04 16:05:00",27.95,"2022-06-04 16:57:30",36.2,36.24,"2022-06-04 16:00:30",36.16,"2022-06-04 16:56:00",41.24,41.26,"2022-06-04 16:01:00",41.22,"2022-06-04 16:50:00",9.59905,0,1.746,144.6,30.42,125,4.2,"2022-06-04 16:59:30",0.3,"2022-06-04 16:22:00",3.107,147.5,21.07,140,6.6,"2022-06-04 16:40:30",0.5,"2022-06-04 16:50:00",1.89,0.993
"2022-06-04 18:00:00",16707,50.94,"2022-06-04 17:00:30",13.5,17.07,"2022-06-04 17:11:00",0.183,"2022-06-04 17:20:00",968,26.59,26.85,"2022-06-04 17:05:00",26.13,"2022-06-04 17:19:00",71.58,75.35,"2022-06-04 17:17:00",69.11,"2022-06-04 17:03:30",27.81,27.86,"2022-06-04 17:16:00",27.79,"2022-06-04 17:02:00",27.43,27.62,"2022-06-04 17:59:30",27.26,"2022-06-04 17:01:00",27.14,27.25,"2022-06-04 17:38:30",26.97,"2022-06-04 17:03:30",27.66,27.78,"2022-06-04 17:43:30",27.48,"2022-06-04 17:13:00",27.85,27.88,"2022-06-04 17:02:00",27.76,"2022-06-04 17:19:30",28.32,28.35,"2022-06-04 17:10:30",28.3,"2022-06-04 17:02:00",22.76,22.78,"2022-06-04 17:14:00",22.75,"2022-06-04 17:53:00",13.16,13.18,"2022-06-04 17:05:00",13.15,"2022-06-04 17:58:30",7.697,7.712,"2022-06-04 17:01:00",7.685,"2022-06-04 17:25:30",27.93,27.97,"2022-06-04 17:00:30",27.9,"2022-06-04 17:58:30",36.13,36.19,"2022-06-04 17:00:30",36.09,"2022-06-04 17:59:30",41.21,41.22,"2022-06-04 17:00:30",41.19,"2022-06-04 17:57:30",5.641791,0,2.103,128,26.43,117,4.6,"2022-06-04 17:13:00",0.3,"2022-06-04 17:52:00",3.471,137.4,20.17,147,5.9,"2022-06-04 17:13:30",0.7,"2022-06-04 17:57:00",1.092,0.232
"2022-06-04 19:00:00",16708,54.01,"2022-06-04 18:46:00",13.48,13.58,"2022-06-04 18:46:00",0.164,"2022-06-04 18:38:30",968,26.72,27.15,"2022-06-04 18:41:00",26.35,"2022-06-04 18:59:30",71.63,73.84,"2022-06-04 18:57:00",69.3,"2022-06-04 18:31:00",27.81,27.83,"2022-06-04 18:15:00",27.77,"2022-06-04 18:12:00",27.65,27.7,"2022-06-04 18:56:30",27.53,"2022-06-04 18:10:30",27.24,27.43,"2022-06-04 18:46:00",27.08,"2022-06-04 18:09:00",27.7,27.78,"2022-06-04 18:17:00",27.61,"2022-06-04 18:14:00",27.86,27.88,"2022-06-04 18:00:30",27.78,"2022-06-04 18:46:30",28.32,28.35,"2022-06-04 18:47:30",28.28,"2022-06-04 18:56:30",22.71,22.75,"2022-06-04 18:00:30",22.69,"2022-06-04 18:51:30",13.14,13.15,"2022-06-04 18:00:30",13.13,"2022-06-04 18:49:30",7.691,7.703,"2022-06-04 18:06:00",7.677,"2022-06-04 18:46:00",27.89,27.92,"2022-06-04 18:00:30",27.87,"2022-06-04 18:51:00",36.07,36.11,"2022-06-04 18:02:00",36.04,"2022-06-04 18:52:30",41.19,41.21,"2022-06-04 18:00:30",41.17,"2022-06-04 18:59:30",4.521148,0,1.576,113.2,26.7,105,3.8,"2022-06-04 18:23:30",0.6,"2022-06-04 18:34:30",2.401,122.8,21.8,119,4.3,"2022-06-04 18:33:00",0.7,"2022-06-04 18:16:30",0.423,0
"2022-06-04 20:00:00",16709,55.08,"2022-06-04 19:00:30",12.9,12.99,"2022-06-04 19:58:30",0,"2022-06-04 19:09:00",968,24.73,26.36,"2022-06-04 19:00:30",24.14,"2022-06-04 19:37:00",86.5,92.2,"2022-06-04 19:57:00",72.47,"2022-06-04 19:00:30",27.55,27.81,"2022-06-04 19:01:00",27.18,"2022-06-04 19:59:00",27.72,27.81,"2022-06-04 19:37:30",27.64,"2022-06-04 19:07:30",27.36,27.46,"2022-06-04 19:32:00",27.29,"2022-06-04 19:04:30",27.72,27.81,"2022-06-04 19:38:30",27.64,"2022-06-04 19:27:30",27.86,27.88,"2022-06-04 19:02:00",27.79,"2022-06-04 19:41:30",28.32,28.35,"2022-06-04 19:04:00",28.3,"2022-06-04 19:47:00",22.68,22.71,"2022-06-04 19:13:30",22.65,"2022-06-04 19:49:00",13.14,13.15,"2022-06-04 19:13:30",13.12,"2022-06-04 19:44:30",7.682,7.691,"2022-06-04 19:00:30",7.674,"2022-06-04 19:27:30",27.87,27.89,"2022-06-04 19:08:30",27.85,"2022-06-04 19:43:00",36.03,36.06,"2022-06-04 19:02:30",36,"2022-06-04 19:52:00",41.17,41.19,"2022-06-04 19:02:30",41.16,"2022-06-04 19:30:30",0.7315214,0,0.611,147.2,48.55,209,2.6,"2022-06-04 19:08:30",0,"2022-06-04 19:19:30",1.185,132.7,40.02,130,4.5,"2022-06-04 19:12:30",0,"2022-06-04 19:39:30",0.058,0
"2022-06-04 21:00:00",16710,61.12,"2022-06-04 20:08:30",12.84,0.486,"2022-06-04 21:00:00",0,"2022-06-04 20:02:30",968,23.96,24.49,"2022-06-04 20:06:30",23.24,"2022-06-04 20:59:00",93.5,94.9,"2022-06-04 20:35:30",91,"2022-06-04 20:02:00",27.05,27.26,"2022-06-04 20:01:00",26.77,"2022-06-04 20:59:30",27.68,27.78,"2022-06-04 20:04:30",27.62,"2022-06-04 20:45:30",27.4,27.57,"2022-06-04 20:43:30",27.29,"2022-06-04 20:31:30",27.81,27.95,"2022-06-04 20:54:00",27.66,"2022-06-04 20:05:00",27.86,27.88,"2022-06-04 20:03:00",27.81,"2022-06-04 20:46:00",28.32,28.35,"2022-06-04 20:28:00",28.28,"2022-06-04 20:04:00",22.62,22.66,"2022-06-04 20:00:30",22.59,"2022-06-04 20:55:00",13.13,13.15,"2022-06-04 20:01:00",13.12,"2022-06-04 20:53:30",7.681,7.688,"2022-06-04 20:03:30",7.671,"2022-06-04 20:44:00",27.84,27.86,"2022-06-04 20:07:30",27.81,"2022-06-04 20:53:30",36,36.02,"2022-06-04 20:00:30",35.98,"2022-06-04 20:42:30",41.16,41.18,"2022-06-04 20:43:30",41.15,"2022-06-04 20:25:00",0.07430046,0,0.656,116.7,61.67,148,3.3,"2022-06-04 20:39:30",0,"2022-06-04 20:00:30",1.272,110,65.98,130,6.6,"2022-06-04 20:39:30",0,"2022-06-04 20:01:00",-0.012,0
"2022-06-04 22:00:00",16711,62.51,"2022-06-04 22:00:00",12.81,0.431,"2022-06-04 21:38:00",0,"2022-06-04 21:00:30",969,23.21,23.32,"2022-06-04 21:15:30",23.06,"2022-06-04 21:51:30",94.7,96.1,"2022-06-04 21:55:00",93.3,"2022-06-04 21:19:00",26.59,26.82,"2022-06-04 21:03:00",26.36,"2022-06-04 21:54:00",27.63,27.68,"2022-06-04 21:02:30",27.5,"2022-06-04 21:56:00",27.45,27.59,"2022-06-04 21:47:30",27.32,"2022-06-04 21:37:30",27.89,27.97,"2022-06-04 21:13:30",27.79,"2022-06-04 21:17:00",27.87,27.93,"2022-06-04 21:48:30",27.79,"2022-06-04 21:20:30",28.32,28.34,"2022-06-04 21:09:30",28.3,"2022-06-04 21:49:30",22.59,22.61,"2022-06-04 21:20:00",22.57,"2022-06-04 21:41:30",13.12,13.13,"2022-06-04 21:02:00",13.11,"2022-06-04 21:44:00",7.675,7.685,"2022-06-04 21:15:00",7.665,"2022-06-04 21:17:00",27.8,27.83,"2022-06-04 21:03:00",27.78,"2022-06-04 21:46:00",35.97,35.99,"2022-06-04 21:01:00",35.95,"2022-06-04 21:52:00",41.15,41.17,"2022-06-04 21:00:30",41.15,"2022-06-04 21:01:00",2.91308e-05,0,0.392,152.9,43.09,184,1.5,"2022-06-04 21:16:00",0,"2022-06-04 21:03:00",0.865,152.6,33.15,114,2.3,"2022-06-04 21:10:00",0,"2022-06-04 21:40:30",-0.022,0
"2022-06-04 23:00:00",16712,61.89,"2022-06-04 22:44:30",12.79,0.432,"2022-06-04 22:04:30",0,"2022-06-04 22:00:30",969,23.05,23.28,"2022-06-04 22:40:00",22.55,"2022-06-04 23:00:00",94.9,96.7,"2022-06-04 22:05:30",92.6,"2022-06-04 22:41:30",26.22,26.4,"2022-06-04 22:01:30",25.99,"2022-06-04 22:58:30",27.46,27.52,"2022-06-04 22:00:30",27.39,"2022-06-04 22:26:30",27.45,27.59,"2022-06-04 22:54:30",27.31,"2022-06-04 22:57:30",27.89,27.97,"2022-06-04 22:09:30",27.83,"2022-06-04 22:18:30",27.87,27.93,"2022-06-04 23:00:00",27.81,"2022-06-04 22:31:00",28.32,28.35,"2022-06-04 22:43:00",28.3,"2022-06-04 22:21:30",22.57,22.59,"2022-06-04 22:04:30",22.53,"2022-06-04 22:49:30",13.11,13.13,"2022-06-04 22:03:00",13.1,"2022-06-04 22:47:00",7.665,7.677,"2022-06-04 22:19:00",7.656,"2022-06-04 22:07:00",27.78,27.8,"2022-06-04 22:00:30",27.76,"2022-06-04 22:46:00",35.94,35.96,"2022-06-04 22:06:00",35.92,"2022-06-04 22:51:00",41.15,41.16,"2022-06-04 22:03:00",41.15,"2022-06-04 22:05:30",0.0001338917,0,1.425,121.4,18.64,87,4,"2022-06-04 22:55:00",0,"2022-06-04 22:00:30",2.557,131.5,12.63,126,6.6,"2022-06-04 22:55:30",0,"2022-06-04 22:01:00",-0.016,0
"2022-06-05 00:00:00",16713,62.16,"2022-06-04 23:48:30",12.78,0.491,"2022-06-04 23:37:00",0,"2022-06-04 23:00:30",970,22.54,22.6,"2022-06-04 23:15:30",22.46,"2022-06-04 23:56:00",96.5,97.3,"2022-06-04 23:35:00",95.2,"2022-06-04 23:00:30",25.87,26.06,"2022-06-04 23:02:00",25.67,"2022-06-04 23:59:30",27.29,27.47,"2022-06-04 23:09:30",27.22,"2022-06-04 23:18:30",27.4,27.52,"2022-06-04 23:08:30",27.29,"2022-06-04 23:24:30",27.88,27.97,"2022-06-04 23:43:00",27.83,"2022-06-04 23:01:30",27.88,27.98,"2022-06-04 23:32:30",27.81,"2022-06-04 23:26:30",28.32,28.34,"2022-06-04 23:22:30",28.28,"2022-06-04 23:47:30",22.53,22.56,"2022-06-04 23:00:30",22.49,"2022-06-04 23:53:00",13.11,13.12,"2022-06-04 23:08:30",13.09,"2022-06-04 23:59:30",7.656,7.671,"2022-06-04 23:02:00",7.645,"2022-06-04 23:55:30",27.75,27.78,"2022-06-04 23:03:30",27.72,"2022-06-04 23:58:30",35.91,35.94,"2022-06-04 23:05:30",35.89,"2022-06-04 23:55:00",41.15,41.16,"2022-06-04 23:03:00",41.15,"2022-06-04 23:39:30",6.317728e-05,0,1.702,118.7,20.48,79,3.6,"2022-06-04 23:08:30",0.4,"2022-06-04 23:35:30",2.913,126.5,15.44,110,5.2,"2022-06-04 23:19:30",0.9,"2022-06-04 23:52:00",-0.016,0
"2022-06-05 01:00:00",16714,61.59,"2022-06-05 00:59:00",12.77,0.487,"2022-06-05 00:57:30",0,"2022-06-05 00:00:30",970,22.46,22.66,"2022-06-05 00:15:30",22.2,"2022-06-05 00:52:30",94.5,96.1,"2022-06-05 00:05:00",92.7,"2022-06-05 00:19:00",25.54,25.76,"2022-06-05 00:00:30",25.34,"2022-06-05 00:50:00",27.15,27.26,"2022-06-05 00:00:30",27.03,"2022-06-05 00:44:30",27.38,27.48,"2022-06-05 00:30:00",27.24,"2022-06-05 00:44:30",27.9,27.97,"2022-06-05 00:16:30",27.83,"2022-06-05 00:06:00",27.89,27.98,"2022-06-05 00:14:30",27.81,"2022-06-05 00:22:00",28.32,28.34,"2022-06-05 00:47:00",28.28,"2022-06-05 00:15:30",22.51,22.53,"2022-06-05 00:03:00",22.47,"2022-06-05 00:35:00",13.1,13.11,"2022-06-05 00:07:30",13.09,"2022-06-05 00:09:00",7.643,7.653,"2022-06-05 00:04:30",7.627,"2022-06-05 00:56:00",27.71,27.74,"2022-06-05 00:02:30",27.69,"2022-06-05 00:50:00",35.88,35.91,"2022-06-05 00:00:30",35.85,"2022-06-05 00:45:30",41.15,41.17,"2022-06-05 00:05:00",41.15,"2022-06-05 00:47:00",7.460805e-05,0,2.012,125,20.79,125,4.9,"2022-06-05 00:43:00",0.6,"2022-06-05 00:07:30",3.441,129.8,17.74,147,6.1,"2022-06-05 00:32:00",1.6,"2022-06-05 00:23:00",-0.013,0
"2022-06-05 02:00:00",16715,61.52,"2022-06-05 01:04:00",12.76,0.478,"2022-06-05 01:11:30",0,"2022-06-05 01:00:30",970,22.07,22.34,"2022-06-05 01:00:30",21.81,"2022-06-05 01:58:30",95.9,97.2,"2022-06-05 01:51:30",94.4,"2022-06-05 01:18:00",25.31,25.44,"2022-06-05 01:01:30",25.17,"2022-06-05 01:47:00",26.95,27.08,"2022-06-05 01:04:00",26.82,"2022-06-05 01:38:30",27.31,27.46,"2022-06-05 01:01:30",27.14,"2022-06-05 01:59:00",27.89,27.95,"2022-06-05 01:20:30",27.82,"2022-06-05 01:40:30",27.9,28.02,"2022-06-05 01:54:30",27.82,"2022-06-05 01:45:30",28.32,28.35,"2022-06-05 01:21:00",28.3,"2022-06-05 01:06:30",22.46,22.49,"2022-06-05 01:12:00",22.44,"2022-06-05 01:29:30",13.09,13.1,"2022-06-05 01:29:00",13.08,"2022-06-05 01:20:00",7.635,7.645,"2022-06-05 01:22:30",7.624,"2022-06-05 01:33:00",27.67,27.7,"2022-06-05 01:00:30",27.65,"2022-06-05 01:56:30",35.85,35.88,"2022-06-05 01:05:30",35.81,"2022-06-05 01:57:30",41.15,41.17,"2022-06-05 01:27:00",41.15,"2022-06-05 01:15:00",4.446796e-05,0,1.795,137.9,24.78,143,4.7,"2022-06-05 01:57:30",0.4,"2022-06-05 01:05:00",3.157,145.7,12.88,143,5.9,"2022-06-05 01:55:30",0.7,"2022-06-05 01:26:00",-0.015,0
"2022-06-05 03:00:00",16716,61.99,"2022-06-05 02:01:00",12.74,0.54,"2022-06-05 02:33:00",0,"2022-06-05 02:00:30",970,21.61,21.88,"2022-06-05 02:00:30",21.37,"2022-06-05 03:00:00",97.5,98.7,"2022-06-05 02:50:00",95.9,"2022-06-05 02:02:30",25.09,25.26,"2022-06-05 02:00:30",24.92,"2022-06-05 02:55:30",26.81,26.84,"2022-06-05 02:00:30",26.64,"2022-06-05 03:00:00",27.16,27.33,"2022-06-05 02:02:00",27.08,"2022-06-05 02:34:00",27.88,27.97,"2022-06-05 02:37:00",27.77,"2022-06-05 02:57:00",27.89,28.01,"2022-06-05 02:27:00",27.82,"2022-06-05 02:43:00",28.32,28.35,"2022-06-05 02:27:30",28.3,"2022-06-05 02:00:30",22.61,22.84,"2022-06-05 02:58:00",22.44,"2022-06-05 02:02:00",13.09,13.11,"2022-06-05 02:57:30",13.08,"2022-06-05 02:29:00",7.63,7.642,"2022-06-05 02:01:00",7.616,"2022-06-05 02:53:30",27.63,27.67,"2022-06-05 02:01:00",27.6,"2022-06-05 02:57:30",35.82,35.84,"2022-06-05 02:02:30",35.79,"2022-06-05 02:51:00",41.15,41.16,"2022-06-05 02:02:30",41.15,"2022-06-05 02:03:00",5.985621e-05,0,2.133,133.6,22.13,117,5.3,"2022-06-05 02:14:30",0,"2022-06-05 02:29:30",3.793,142.8,13.96,150,7.3,"2022-06-05 02:09:30",1.5,"2022-06-05 02:24:00",-0.015,0
"2022-06-05 04:00:00",16717,62.06,"2022-06-05 03:03:00",12.72,0.547,"2022-06-05 03:08:00",0,"2022-06-05 03:00:30",970,21.23,21.44,"2022-06-05 03:01:30",21.05,"2022-06-05 03:51:00",97.8,98.7,"2022-06-05 03:04:30",96.8,"2022-06-05 03:18:30",24.82,25.02,"2022-06-05 03:06:00",24.61,"2022-06-05 03:53:00",26.6,26.74,"2022-06-05 03:03:00",26.43,"2022-06-05 03:58:00",27.13,27.25,"2022-06-05 03:28:00",26.98,"2022-06-05 03:56:00",27.8,27.93,"2022-06-05 03:02:30",27.69,"2022-06-05 03:35:00",27.88,27.98,"2022-06-05 03:19:00",27.81,"2022-06-05 03:11:30",28.32,28.35,"2022-06-05 03:08:00",28.3,"2022-06-05 03:04:00",23.18,23.48,"2022-06-05 03:59:30",22.85,"2022-06-05 03:00:30",13.16,13.25,"2022-06-05 03:59:30",13.1,"2022-06-05 03:01:30",7.618,7.627,"2022-06-05 03:05:30",7.61,"2022-06-05 03:23:30",27.6,27.63,"2022-06-05 03:01:30",27.57,"2022-06-05 03:47:00",35.78,35.81,"2022-06-05 03:13:00",35.75,"2022-06-05 03:57:00",41.15,41.17,"2022-06-05 03:10:00",41.15,"2022-06-05 03:04:00",8.672286e-05,0,2.076,136.8,24.06,148,4.5,"2022-06-05 03:09:30",0.3,"2022-06-05 03:22:00",3.699,144.7,14.13,159,7.4,"2022-06-05 03:40:30",0.6,"2022-06-05 03:16:30",-0.016,0
"2022-06-05 05:00:00",16718,62.24,"2022-06-05 04:03:30",12.71,0.553,"2022-06-05 04:12:00",0,"2022-06-05 04:00:30",969,20.79,21.06,"2022-06-05 04:00:30",20.59,"2022-06-05 04:51:00",97.4,98.7,"2022-06-05 04:04:30",95.4,"2022-06-05 05:00:00",24.6,24.71,"2022-06-05 04:01:30",24.43,"2022-06-05 04:56:30",26.43,26.48,"2022-06-05 04:02:30",26.38,"2022-06-05 04:58:30",26.98,27.15,"2022-06-05 04:07:00",26.86,"2022-06-05 04:37:00",27.72,27.86,"2022-06-05 04:06:30",27.62,"2022-06-05 04:17:30",27.87,27.91,"2022-06-05 04:04:30",27.81,"2022-06-05 04:16:00",28.32,28.37,"2022-06-05 04:06:30",28.28,"2022-06-05 04:13:30",23.76,23.99,"2022-06-05 04:59:30",23.49,"2022-06-05 04:00:30",13.38,13.52,"2022-06-05 04:59:30",13.25,"2022-06-05 04:00:30",7.622,7.63,"2022-06-05 04:16:30",7.613,"2022-06-05 04:05:30",27.56,27.59,"2022-06-05 04:02:30",27.53,"2022-06-05 04:55:00",35.74,35.78,"2022-06-05 04:09:30",35.72,"2022-06-05 04:54:30",41.15,41.16,"2022-06-05 04:03:00",41.15,"2022-06-05 04:00:30",0.0001370807,0,2.3,136.9,18.59,153,6,"2022-06-05 04:12:30",0.5,"2022-06-05 04:22:30",4.269,144.1,12.76,126,8.2,"2022-06-05 04:45:00",0.7,"2022-06-05 04:22:30",-0.015,0
"2022-06-05 06:00:00",16719,62.59,"2022-06-05 05:59:00",12.69,0.546,"2022-06-05 05:52:00",0,"2022-06-05 05:00:30",969,20.58,20.76,"2022-06-05 05:57:00",20.46,"2022-06-05 05:34:00",96,96.7,"2022-06-05 05:50:30",94.8,"2022-06-05 05:02:30",24.36,24.47,"2022-06-05 05:06:30",24.2,"2022-06-05 05:35:30",26.28,26.45,"2022-06-05 05:04:30",26.22,"2022-06-05 05:21:00",26.96,27.05,"2022-06-05 05:58:30",26.83,"2022-06-05 05:54:00",27.7,27.76,"2022-06-05 05:03:00",27.62,"2022-06-05 05:00:30",27.87,27.91,"2022-06-05 05:13:30",27.81,"2022-06-05 05:19:30",28.32,28.35,"2022-06-05 05:04:00",28.28,"2022-06-05 05:06:00",24.05,24.1,"2022-06-05 05:45:30",23.99,"2022-06-05 05:02:00",13.65,13.74,"2022-06-05 05:59:30",13.51,"2022-06-05 05:00:30",7.626,7.648,"2022-06-05 05:59:30",7.616,"2022-06-05 05:16:00",27.52,27.55,"2022-06-05 05:01:30",27.48,"2022-06-05 05:57:00",35.7,35.72,"2022-06-05 05:00:30",35.68,"2022-06-05 05:55:30",41.14,41.15,"2022-06-05 05:06:30",41.14,"2022-06-05 05:09:30",8.603784e-05,0,2.097,129.8,22.09,122,4.2,"2022-06-05 05:25:30",0.5,"2022-06-05 05:38:00",3.832,135.2,15.1,139,7.7,"2022-06-05 05:05:00",1.4,"2022-06-05 05:31:30",-0.014,0
"2022-06-05 07:00:00",16720,61.35,"2022-06-05 06:59:30",12.67,0.523,"2022-06-05 06:38:30",0,"2022-06-05 06:00:30",969,20.79,20.89,"2022-06-05 06:49:30",20.69,"2022-06-05 06:21:00",96.6,97.3,"2022-06-05 06:35:00",95.7,"2022-06-05 06:01:00",24.23,24.24,"2022-06-05 06:00:30",24.12,"2022-06-05 06:51:00",26.09,26.24,"2022-06-05 06:04:00",26.01,"2022-06-05 06:27:30",26.81,27.02,"2022-06-05 06:05:30",26.65,"2022-06-05 06:37:00",27.62,27.76,"2022-06-05 06:23:00",27.48,"2022-06-05 06:48:30",27.87,27.88,"2022-06-05 06:00:30",27.79,"2022-06-05 06:58:00",28.32,28.34,"2022-06-05 06:53:00",28.28,"2022-06-05 06:30:00",24.07,24.1,"2022-06-05 06:02:30",24.04,"2022-06-05 06:51:00",13.8,13.84,"2022-06-05 06:55:30",13.74,"2022-06-05 06:00:30",7.645,7.659,"2022-06-05 06:49:30",7.624,"2022-06-05 06:01:00",27.48,27.51,"2022-06-05 06:13:00",27.46,"2022-06-05 06:35:30",35.66,35.69,"2022-06-05 06:01:00",35.63,"2022-06-05 06:54:30",41.13,41.15,"2022-06-05 06:02:30",41.12,"2022-06-05 06:51:30",6.845945e-05,0,1.147,143.1,23.98,120,3.4,"2022-06-05 06:56:30",0,"2022-06-05 06:32:00",2.539,145.8,16.53,135,5.2,"2022-06-05 06:50:30",0.8,"2022-06-05 06:35:00",0.003,0.27
"2022-06-05 08:00:00",16721,61.05,"2022-06-05 07:58:30",12.64,0.528,"2022-06-05 07:04:30",0,"2022-06-05 07:00:30",969,20.89,20.96,"2022-06-05 07:37:30",20.82,"2022-06-05 07:26:30",97.1,98.2,"2022-06-05 07:50:30",95.9,"2022-06-05 07:04:00",24.13,24.24,"2022-06-05 07:00:30",24.01,"2022-06-05 07:56:00",25.99,26.05,"2022-06-05 07:01:00",25.83,"2022-06-05 07:56:00",26.73,26.82,"2022-06-05 07:04:00",26.57,"2022-06-05 07:50:30",27.5,27.63,"2022-06-05 07:04:30",27.42,"2022-06-05 07:28:30",27.83,27.88,"2022-06-05 07:01:00",27.74,"2022-06-05 07:54:30",28.32,28.32,"2022-06-05 07:00:30",28.28,"2022-06-05 07:57:00",24.03,24.06,"2022-06-05 07:03:00",23.99,"2022-06-05 07:59:00",13.86,13.89,"2022-06-05 07:58:00",13.84,"2022-06-05 07:00:30",7.658,7.674,"2022-06-05 07:55:00",7.648,"2022-06-05 07:00:30",27.46,27.48,"2022-06-05 07:03:00",27.43,"2022-06-05 07:50:00",35.62,35.65,"2022-06-05 07:01:30",35.59,"2022-06-05 07:56:30",41.12,41.14,"2022-06-05 07:06:00",41.11,"2022-06-05 07:24:30",2.328216e-05,0,1.027,140.8,23.72,178,2.8,"2022-06-05 07:15:30",0,"2022-06-05 07:45:30",1.917,144.1,13.31,163,3.9,"2022-06-05 07:15:30",0,"2022-06-05 07:29:30",0.003,1.042
"2022-06-05 09:00:00",16722,60.6,"2022-06-05 08:59:30",12.62,0.54,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",969,20.96,21.12,"2022-06-05 08:59:00",20.85,"2022-06-05 08:04:00",97.1,98,"2022-06-05 08:05:30",96.1,"2022-06-05 08:49:00",24.08,24.19,"2022-06-05 08:09:30",24.02,"2022-06-05 08:50:00",25.84,25.96,"2022-06-05 08:03:00",25.8,"2022-06-05 08:06:00",26.59,26.77,"2022-06-05 08:09:30",26.46,"2022-06-05 08:54:30",27.49,27.58,"2022-06-05 08:21:30",27.41,"2022-06-05 08:48:30",27.76,27.88,"2022-06-05 08:04:00",27.64,"2022-06-05 08:17:30",28.31,28.34,"2022-06-05 08:09:30",28.22,"2022-06-05 08:30:30",23.99,24.01,"2022-06-05 08:00:30",23.96,"2022-06-05 08:51:00",13.9,13.91,"2022-06-05 08:35:00",13.87,"2022-06-05 08:02:30",7.677,7.688,"2022-06-05 08:14:00",7.662,"2022-06-05 08:01:00",27.42,27.44,"2022-06-05 08:05:00",27.38,"2022-06-05 08:53:00",35.59,35.61,"2022-06-05 08:02:30",35.55,"2022-06-05 08:50:00",41.11,41.13,"2022-06-05 08:02:00",41.1,"2022-06-05 08:36:30",0.02333268,0,1.073,129.8,25.62,136,2.5,"2022-06-05 09:00:00",0.3,"2022-06-05 08:22:00",1.999,141.4,13.03,149,4.3,"2022-06-05 08:24:30",0.7,"2022-06-05 08:02:00",0.007,1.825
"2022-06-05 10:00:00",16723,58.9,"2022-06-05 10:00:00",12.61,12.11,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",970,21.41,21.74,"2022-06-05 10:00:00",21.2,"2022-06-05 09:08:00",95.7,96.9,"2022-06-05 09:05:30",94.7,"2022-06-05 09:47:30",24.05,24.14,"2022-06-05 09:03:00",24.01,"2022-06-05 09:11:30",25.81,25.89,"2022-06-05 09:03:00",25.75,"2022-06-05 09:53:30",26.55,26.65,"2022-06-05 09:15:30",26.44,"2022-06-05 09:56:00",27.43,27.54,"2022-06-05 09:13:00",27.28,"2022-06-05 09:51:00",27.68,27.76,"2022-06-05 09:46:30",27.59,"2022-06-05 09:38:00",28.29,28.32,"2022-06-05 09:00:30",28.2,"2022-06-05 09:25:30",23.95,23.97,"2022-06-05 09:00:30",23.92,"2022-06-05 09:55:00",13.91,13.92,"2022-06-05 09:51:30",13.9,"2022-06-05 09:04:00",7.684,7.694,"2022-06-05 09:51:00",7.677,"2022-06-05 09:12:00",27.39,27.41,"2022-06-05 09:05:30",27.36,"2022-06-05 09:41:30",35.55,35.58,"2022-06-05 09:00:30",35.53,"2022-06-05 09:51:00",41.1,41.13,"2022-06-05 09:25:00",41.08,"2022-06-05 09:41:00",0.9429814,0,1.324,132.3,22.3,156,3.4,"2022-06-05 09:22:00",0,"2022-06-05 09:09:30",2.425,140.2,16.6,139,4.7,"2022-06-05 09:04:30",0.6,"2022-06-05 09:57:30",0.17,2.486
"2022-06-05 11:00:00",16724,54.3,"2022-06-05 11:00:00",12.77,12.89,"2022-06-05 10:00:30",0.003,"2022-06-05 10:43:30",971,22.3,23.11,"2022-06-05 10:59:00",21.67,"2022-06-05 10:01:00",92,95.1,"2022-06-05 10:07:00",88.4,"2022-06-05 10:54:00",24.23,24.45,"2022-06-05 10:51:30",24.03,"2022-06-05 10:00:30",25.75,25.84,"2022-06-05 10:16:00",25.62,"2022-06-05 10:45:00",26.48,26.65,"2022-06-05 10:10:30",26.25,"2022-06-05 10:50:00",27.32,27.42,"2022-06-05 10:27:00",27.24,"2022-06-05 10:10:00",27.67,27.69,"2022-06-05 10:02:30",27.62,"2022-06-05 10:34:30",28.24,28.32,"2022-06-05 10:01:00",28.13,"2022-06-05 10:57:00",23.93,23.95,"2022-06-05 10:47:30",23.9,"2022-06-05 10:15:00",13.92,13.93,"2022-06-05 10:28:30",13.91,"2022-06-05 10:00:30",7.694,7.714,"2022-06-05 10:53:00",7.68,"2022-06-05 10:04:30",27.37,27.4,"2022-06-05 10:01:00",27.35,"2022-06-05 10:50:00",35.5,35.54,"2022-06-05 10:00:30",35.47,"2022-06-05 10:53:30",41.1,41.13,"2022-06-05 10:03:30",41.07,"2022-06-05 10:20:30",3.866694,0,1.626,133.6,24.39,149,4,"2022-06-05 10:36:00",0.7,"2022-06-05 10:03:30",2.776,141.6,16.47,153,5.9,"2022-06-05 10:52:30",0.8,"2022-06-05 10:06:00",0.678,2.957
"2022-06-05 12:00:00",16725,49.77,"2022-06-05 12:00:00",13.47,13.6,"2022-06-05 11:25:30",0.322,"2022-06-05 11:59:30",971,23.68,24.59,"2022-06-05 11:57:00",23.1,"2022-06-05 11:06:00",83.1,88.9,"2022-06-05 11:04:30",76.68,"2022-06-05 11:57:30",24.71,25.07,"2022-06-05 11:58:00",24.42,"2022-06-05 11:00:30",25.78,25.84,"2022-06-05 11:22:30",25.67,"2022-06-05 11:14:00",26.36,26.51,"2022-06-05 11:31:00",26.25,"2022-06-05 11:23:30",27.31,27.37,"2022-06-05 11:05:30",27.23,"2022-06-05 11:34:30",27.66,27.68,"2022-06-05 11:02:00",27.6,"2022-06-05 11:14:30",28.18,28.27,"2022-06-05 11:01:00",28.1,"2022-06-05 11:44:30",23.97,24.01,"2022-06-05 11:50:00",23.93,"2022-06-05 11:01:00",13.93,13.94,"2022-06-05 11:09:00",13.92,"2022-06-05 11:34:30",7.705,7.714,"2022-06-05 11:31:00",7.691,"2022-06-05 11:05:00",27.34,27.37,"2022-06-05 11:00:30",27.31,"2022-06-05 11:58:00",35.45,35.49,"2022-06-05 11:00:30",35.42,"2022-06-05 11:52:00",41.09,41.11,"2022-06-05 11:00:30",41.07,"2022-06-05 11:43:00",7.652319,0,2.244,132.3,25.94,133,5.1,"2022-06-05 11:38:30",0.5,"2022-06-05 11:04:30",3.897,136.6,16.93,131,7.1,"2022-06-05 11:38:00",0.9,"2022-06-05 11:50:00",1.388,3.205
"2022-06-05 13:00:00",16726,47.62,"2022-06-05 12:07:00",13.46,13.6,"2022-06-05 12:24:00",0.287,"2022-06-05 12:04:00",971,24.03,24.72,"2022-06-05 12:03:00",23.73,"2022-06-05 12:34:00",79.76,82.1,"2022-06-05 12:57:00",75.63,"2022-06-05 12:01:30",25.34,25.54,"2022-06-05 12:56:30",25.01,"2022-06-05 12:02:00",25.91,26.05,"2022-06-05 12:58:00",25.8,"2022-06-05 12:01:00",26.34,26.47,"2022-06-05 12:14:00",26.25,"2022-06-05 12:45:30",27.24,27.35,"2022-06-05 12:05:30",27.13,"2022-06-05 12:44:30",27.65,27.68,"2022-06-05 12:01:00",27.54,"2022-06-05 12:59:00",28.13,28.2,"2022-06-05 12:40:00",28.08,"2022-06-05 12:17:30",24.05,24.09,"2022-06-05 12:41:00",24,"2022-06-05 12:00:30",13.93,13.94,"2022-06-05 12:14:30",13.92,"2022-06-05 12:33:00",7.708,7.717,"2022-06-05 12:57:00",7.697,"2022-06-05 12:12:30",27.32,27.34,"2022-06-05 12:11:00",27.3,"2022-06-05 12:54:30",35.4,35.42,"2022-06-05 12:02:00",35.36,"2022-06-05 12:56:00",41.07,41.09,"2022-06-05 12:05:00",41.05,"2022-06-05 12:28:30",5.349708,0,2.578,122.1,22.11,97,4.7,"2022-06-05 12:07:30",0.3,"2022-06-05 12:17:30",4.321,130.4,14.47,137,8.2,"2022-06-05 12:04:30",1.6,"2022-06-05 12:55:30",0.965,3.202
"2022-06-05 14:00:00",16727,54.14,"2022-06-05 14:00:00",13.48,13.58,"2022-06-05 13:05:30",0.237,"2022-06-05 13:49:30",971,24.02,24.58,"2022-06-05 13:32:30",23.41,"2022-06-05 13:45:00",83.3,89.8,"2022-06-05 13:44:30",78.86,"2022-06-05 13:32:30",25.61,25.86,"2022-06-05 13:58:30",25.41,"2022-06-05 13:00:30",26.11,26.24,"2022-06-05 13:44:30",26.01,"2022-06-05 13:01:00",26.37,26.55,"2022-06-05 13:59:00",26.23,"2022-06-05 13:10:00",27.17,27.27,"2022-06-05 13:06:30",27.07,"2022-06-05 13:44:30",27.57,27.68,"2022-06-05 13:01:00",27.44,"2022-06-05 13:47:00",28.12,28.17,"2022-06-05 13:04:00",28.08,"2022-06-05 13:03:00",24.06,24.08,"2022-06-05 13:08:30",24.03,"2022-06-05 13:29:30",13.93,13.95,"2022-06-05 13:21:00",13.92,"2022-06-05 13:42:30",7.715,7.726,"2022-06-05 13:37:30",7.706,"2022-06-05 13:02:00",27.3,27.33,"2022-06-05 13:02:30",27.28,"2022-06-05 13:48:00",35.36,35.39,"2022-06-05 13:01:30",35.32,"2022-06-05 13:50:30",41.05,41.07,"2022-06-05 13:00:30",41.03,"2022-06-05 13:42:00",6.888464,0,2.074,133.8,23.22,168,5,"2022-06-05 13:41:00",0.5,"2022-06-05 13:29:30",3.23,141,16.61,159,6.1,"2022-06-05 13:57:30",0.6,"2022-06-05 13:57:00",1.263,2.936
"2022-06-05 15:00:00",16728,53.9,"2022-06-05 14:01:30",13.53,14.31,"2022-06-05 14:01:00",0.223,"2022-06-05 14:40:30",970,24.42,25.35,"2022-06-05 15:00:00",23.8,"2022-06-05 14:13:30",82.2,85.7,"2022-06-05 14:31:00",76.73,"2022-06-05 14:59:30",25.95,26.15,"2022-06-05 14:56:00",25.75,"2022-06-05 14:02:30",26.3,26.45,"2022-06-05 14:59:00",26.19,"2022-06-05 14:02:00",26.45,26.62,"2022-06-05 14:59:00",26.3,"2022-06-05 14:19:30",27.15,27.25,"2022-06-05 14:14:00",27.05,"2022-06-05 14:09:30",27.5,27.63,"2022-06-05 14:07:00",27.43,"2022-06-05 14:38:30",28.11,28.15,"2022-06-05 14:08:00",28.06,"2022-06-05 14:52:30",24.09,24.12,"2022-06-05 14:56:30",24.05,"2022-06-05 14:02:30",13.93,13.94,"2022-06-05 14:31:00",13.92,"2022-06-05 14:36:30",7.72,7.732,"2022-06-05 14:34:00",7.709,"2022-06-05 14:06:00",27.29,27.31,"2022-06-05 14:05:00",27.26,"2022-06-05 14:52:00",35.32,35.35,"2022-06-05 14:01:00",35.28,"2022-06-05 14:59:30",41.02,41.03,"2022-06-05 14:01:00",41,"2022-06-05 14:59:00",6.524174,0,1.864,127.9,26.02,123,4.1,"2022-06-05 14:28:00",0,"2022-06-05 14:48:00",3.014,131.8,20.92,128,6.5,"2022-06-05 14:01:00",0.5,"2022-06-05 14:48:00",1.214,2.448
"2022-06-05 16:00:00",16729,44.64,"2022-06-05 15:36:00",13.47,17.68,"2022-06-05 15:33:30",0.164,"2022-06-05 15:51:00",969,27.07,28.46,"2022-06-05 15:57:30",25.32,"2022-06-05 15:01:30",70.39,77.92,"2022-06-05 15:05:00",63.04,"2022-06-05 15:54:30",26.58,27.31,"2022-06-05 16:00:00",26.12,"2022-06-05 15:06:30",26.47,26.64,"2022-06-05 15:52:00",26.41,"2022-06-05 15:21:00",26.54,26.65,"2022-06-05 15:53:30",26.41,"2022-06-05 15:03:30",27.16,27.25,"2022-06-05 15:23:30",27.05,"2022-06-05 15:23:00",27.47,27.53,"2022-06-05 15:05:30",27.4,"2022-06-05 15:19:00",28.1,28.12,"2022-06-05 15:01:00",28.02,"2022-06-05 15:54:00",24.14,24.22,"2022-06-05 15:57:30",24.08,"2022-06-05 15:02:00",13.91,13.92,"2022-06-05 15:04:00",13.87,"2022-06-05 15:59:30",7.717,7.729,"2022-06-05 15:00:30",7.703,"2022-06-05 15:53:30",27.26,27.3,"2022-06-05 15:06:00",27.23,"2022-06-05 15:55:30",35.27,35.31,"2022-06-05 15:08:30",35.24,"2022-06-05 15:56:00",41,41.03,"2022-06-05 15:11:30",40.97,"2022-06-05 15:54:00",16.22142,0,2.388,114.8,26.12,69,4.9,"2022-06-05 15:11:00",0.8,"2022-06-05 15:39:00",4.036,124.3,22.63,109,7.1,"2022-06-05 15:51:00",1.3,"2022-06-05 15:28:00",3.147,1.778
"2022-06-05 17:00:00",16730,45.57,"2022-06-05 16:01:00",13.47,16.84,"2022-06-05 16:34:30",0.165,"2022-06-05 16:44:30",968,27.76,28.29,"2022-06-05 16:10:30",27.4,"2022-06-05 16:55:30",65.03,67.58,"2022-06-05 16:16:00",61.65,"2022-06-05 16:59:30",27.8,28.09,"2022-06-05 16:58:30",27.34,"2022-06-05 16:00:30",26.85,27.08,"2022-06-05 16:56:30",26.61,"2022-06-05 16:02:30",26.57,26.78,"2022-06-05 16:55:00",26.44,"2022-06-05 16:19:30",27.21,27.35,"2022-06-05 16:58:00",27.07,"2022-06-05 16:00:30",27.47,27.5,"2022-06-05 16:06:00",27.4,"2022-06-05 16:21:00",28.05,28.12,"2022-06-05 16:04:30",27.95,"2022-06-05 16:57:30",24.26,24.29,"2022-06-05 16:35:00",24.2,"2022-06-05 16:01:30",13.87,13.88,"2022-06-05 16:02:00",13.85,"2022-06-05 16:47:00",7.715,7.726,"2022-06-05 16:26:00",7.703,"2022-06-05 16:44:00",27.23,27.26,"2022-06-05 16:03:00",27.21,"2022-06-05 16:55:30",35.21,35.25,"2022-06-05 16:03:00",35.18,"2022-06-05 17:00:00",40.97,41,"2022-06-05 16:03:00",40.94,"2022-06-05 16:53:30",10.73534,0,2.336,118.2,26.21,131,5.3,"2022-06-05 16:47:30",0.6,"2022-06-05 16:41:30",3.572,127.5,16.94,122,6.7,"2022-06-05 16:13:00",1.2,"2022-06-05 16:29:00",2.116,0.996
"2022-06-05 18:00:00",16731,50.26,"2022-06-05 17:28:30",13.43,15.7,"2022-06-05 17:56:30",0.137,"2022-06-05 17:47:30",968,29.04,29.58,"2022-06-05 17:56:00",28.06,"2022-06-05 17:00:30",54.8,63.8,"2022-06-05 17:01:30",51.57,"2022-06-05 17:31:30",28.29,28.48,"2022-06-05 17:55:30",28.01,"2022-06-05 17:03:30",27.27,27.47,"2022-06-05 17:52:30",27.05,"2022-06-05 17:01:00",26.76,26.92,"2022-06-05 17:59:30",26.65,"2022-06-05 17:01:30",27.29,27.37,"2022-06-05 17:19:00",27.17,"2022-06-05 17:00:30",27.47,27.53,"2022-06-05 17:19:00",27.44,"2022-06-05 17:03:00",28.02,28.12,"2022-06-05 17:09:00",27.92,"2022-06-05 17:47:30",24.25,24.28,"2022-06-05 17:01:30",24.22,"2022-06-05 17:39:00",13.83,13.86,"2022-06-05 17:00:30",13.8,"2022-06-05 17:54:30",7.708,7.717,"2022-06-05 17:19:30",7.697,"2022-06-05 17:54:30",27.19,27.22,"2022-06-05 17:01:00",27.16,"2022-06-05 17:47:30",35.16,35.19,"2022-06-05 17:00:30",35.12,"2022-06-05 17:57:30",40.94,40.97,"2022-06-05 17:02:00",40.91,"2022-06-05 17:54:30",13.10707,0,2.794,126.1,23.56,106,5.9,"2022-06-05 17:27:30",0.8,"2022-06-05 17:36:00",4.451,134.1,17.76,149,8.1,"2022-06-05 17:29:30",1.1,"2022-06-05 17:10:30",2.617,0.235
"2022-06-05 19:00:00",16732,49.75,"2022-06-05 18:27:00",13.43,16.12,"2022-06-05 18:33:30",0.156,"2022-06-05 18:04:30",968,28.98,30.19,"2022-06-05 18:21:30",28.12,"2022-06-05 18:46:30",56.76,60.47,"2022-06-05 18:48:00",53.07,"2022-06-05 18:17:30",28.53,28.63,"2022-06-05 18:29:00",28.39,"2022-06-05 18:54:30",27.59,27.71,"2022-06-05 18:57:00",27.43,"2022-06-05 18:16:00",26.96,27.04,"2022-06-05 18:50:30",26.78,"2022-06-05 18:02:30",27.34,27.42,"2022-06-05 18:59:30",27.27,"2022-06-05 18:47:00",27.48,27.5,"2022-06-05 18:01:30",27.44,"2022-06-05 18:15:30",28,28.12,"2022-06-05 18:09:30",27.9,"2022-06-05 18:19:00",24.19,24.25,"2022-06-05 18:01:00",24.14,"2022-06-05 19:00:00",13.79,13.81,"2022-06-05 18:03:30",13.78,"2022-06-05 18:29:00",7.703,7.717,"2022-06-05 19:00:00",7.694,"2022-06-05 18:14:00",27.16,27.17,"2022-06-05 18:01:00",27.14,"2022-06-05 18:52:00",35.1,35.13,"2022-06-05 18:01:30",35.06,"2022-06-05 18:55:30",40.91,40.94,"2022-06-05 18:01:30",40.88,"2022-06-05 18:40:30",7.217726,0,2.348,125.2,25.78,102,5,"2022-06-05 18:30:30",0.7,"2022-06-05 18:26:30",3.789,129.7,18.66,153,8.2,"2022-06-05 18:00:30",1.5,"2022-06-05 18:08:00",0.672,0
"2022-06-05 20:00:00",16733,54.49,"2022-06-05 19:00:30",13.15,12.49,"2022-06-05 20:00:00",0,"2022-06-05 19:58:00",968,27.98,28.63,"2022-06-05 19:10:00",26.53,"2022-06-05 19:59:30",61.07,72.25,"2022-06-05 20:00:00",58.15,"2022-06-05 19:06:00",28.14,28.43,"2022-06-05 19:00:30",27.79,"2022-06-05 19:59:00",27.8,27.88,"2022-06-05 19:36:00",27.66,"2022-06-05 19:04:00",27.12,27.27,"2022-06-05 19:50:30",26.89,"2022-06-05 19:10:30",27.44,27.58,"2022-06-05 19:47:30",27.3,"2022-06-05 19:05:00",27.49,27.61,"2022-06-05 19:47:30",27.46,"2022-06-05 19:01:00",27.98,28.05,"2022-06-05 19:02:30",27.92,"2022-06-05 19:03:30",24.08,24.15,"2022-06-05 19:01:00",24.01,"2022-06-05 19:59:00",13.78,13.79,"2022-06-05 19:05:30",13.76,"2022-06-05 19:27:30",7.706,7.72,"2022-06-05 19:17:30",7.694,"2022-06-05 19:30:00",27.14,27.17,"2022-06-05 19:08:30",27.12,"2022-06-05 19:33:00",35.05,35.07,"2022-06-05 19:01:00",35.02,"2022-06-05 19:45:30",40.88,40.91,"2022-06-05 19:00:30",40.87,"2022-06-05 19:04:30",2.497042,0,1.763,136.7,27.05,123,3.2,"2022-06-05 19:04:00",0.5,"2022-06-05 19:02:30",3.156,141,17.18,176,8.3,"2022-06-05 19:55:30",0.8,"2022-06-05 19:10:30",0.249,0
"2022-06-05 21:00:00",16734,57.65,"2022-06-05 20:00:30",12.86,0.651,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",969,24.41,26.4,"2022-06-05 20:00:30",23.51,"2022-06-05 20:59:30",81.6,85.4,"2022-06-05 20:50:00",71.7,"2022-06-05 20:00:30",27.42,27.81,"2022-06-05 20:00:30",26.98,"2022-06-05 20:53:00",27.83,27.88,"2022-06-05 20:01:30",27.68,"2022-06-05 20:50:30",27.24,27.41,"2022-06-05 20:50:30",27.08,"2022-06-05 20:16:00",27.53,27.58,"2022-06-05 20:07:00",27.44,"2022-06-05 20:55:00",27.57,27.68,"2022-06-05 20:39:30",27.48,"2022-06-05 20:02:30",27.96,28.05,"2022-06-05 20:07:30",27.91,"2022-06-05 20:49:30",23.92,24.01,"2022-06-05 20:00:30",23.82,"2022-06-05 21:00:00",13.76,13.78,"2022-06-05 20:09:00",13.75,"2022-06-05 20:37:00",7.712,7.726,"2022-06-05 20:32:00",7.703,"2022-06-05 20:01:30",27.14,27.15,"2022-06-05 20:25:00",27.13,"2022-06-05 20:03:00",35.01,35.04,"2022-06-05 20:01:30",34.98,"2022-06-05 20:43:30",40.87,40.88,"2022-06-05 20:02:00",40.85,"2022-06-05 20:42:30",0.1120912,0,2.062,151,32.46,141,5.8,"2022-06-05 20:12:00",0,"2022-06-05 20:04:30",3.732,166.3,21.55,178,7.6,"2022-06-05 20:08:00",0.3,"2022-06-05 20:17:00",0.01,0
"2022-06-05 22:00:00",16735,64.19,"2022-06-05 21:29:00",12.83,0.457,"2022-06-05 21:22:00",0,"2022-06-05 21:00:30",970,23.31,23.52,"2022-06-05 21:15:30",23.08,"2022-06-05 21:57:30",82.5,83.8,"2022-06-05 21:09:00",81,"2022-06-05 21:34:00",26.66,27.02,"2022-06-05 21:00:30",26.3,"2022-06-05 22:00:00",27.64,27.78,"2022-06-05 21:01:00",27.47,"2022-06-05 21:54:30",27.36,27.48,"2022-06-05 21:23:30",27.23,"2022-06-05 21:04:30",27.56,27.69,"2022-06-05 21:58:30",27.44,"2022-06-05 21:01:00",27.65,27.68,"2022-06-05 21:06:30",27.55,"2022-06-05 21:21:30",27.99,28.1,"2022-06-05 21:51:30",27.92,"2022-06-05 21:01:30",23.74,23.82,"2022-06-05 21:00:30",23.65,"2022-06-05 22:00:00",13.74,13.77,"2022-06-05 21:00:30",13.72,"2022-06-05 21:50:30",7.712,7.723,"2022-06-05 21:03:00",7.703,"2022-06-05 21:22:00",27.14,27.16,"2022-06-05 21:33:00",27.13,"2022-06-05 21:24:00",34.97,35.01,"2022-06-05 21:09:30",34.95,"2022-06-05 21:53:30",40.86,40.88,"2022-06-05 21:13:30",40.84,"2022-06-05 21:28:00",0.0001716627,0,2.154,145.5,23.58,135,5.5,"2022-06-05 21:43:30",0.5,"2022-06-05 21:47:00",4.361,155.1,16.37,150,10.4,"2022-06-05 21:42:30",0.8,"2022-06-05 21:15:00",0,0
"2022-06-05 23:00:00",16736,63.46,"2022-06-05 23:00:00",12.81,0.478,"2022-06-05 22:01:00",0,"2022-06-05 22:00:30",971,23,23.08,"2022-06-05 22:00:30",22.95,"2022-06-05 22:13:00",83.9,84.6,"2022-06-05 22:37:00",82.4,"2022-06-05 22:01:00",26.08,26.38,"2022-06-05 22:01:30",25.78,"2022-06-05 22:59:30",27.42,27.57,"2022-06-05 22:01:30",27.24,"2022-06-05 22:57:30",27.36,27.48,"2022-06-05 22:49:30",27.23,"2022-06-05 22:57:30",27.68,27.76,"2022-06-05 22:39:00",27.56,"2022-06-05 22:00:30",27.67,27.68,"2022-06-05 22:00:30",27.62,"2022-06-05 22:05:30",28.03,28.12,"2022-06-05 22:15:00",27.92,"2022-06-05 22:38:00",23.59,23.66,"2022-06-05 22:07:00",23.53,"2022-06-05 22:55:00",13.71,13.74,"2022-06-05 22:01:00",13.7,"2022-06-05 22:41:00",7.712,7.723,"2022-06-05 22:57:00",7.697,"2022-06-05 22:51:00",27.13,27.15,"2022-06-05 22:05:30",27.11,"2022-06-05 22:13:00",34.95,34.98,"2022-06-05 22:16:00",34.95,"2022-06-05 22:33:00",40.85,40.88,"2022-06-05 22:01:00",40.84,"2022-06-05 22:39:30",0.0003178873,0,2.167,140.1,23.84,155,6.2,"2022-06-05 22:49:00",0.5,"2022-06-05 22:18:30",4.212,146.5,12.44,145,8.4,"2022-06-05 22:49:30",1.5,"2022-06-05 22:19:00",-0.002,0
"2022-06-06 00:00:00",16737,62.27,"2022-06-05 23:55:30",12.79,0.48,"2022-06-05 23:52:30",0,"2022-06-05 23:00:30",971,22.91,22.99,"2022-06-05 23:00:30",22.66,"2022-06-05 23:59:30",84.2,85.1,"2022-06-06 00:00:00",83.4,"2022-06-05 23:45:30",25.68,25.86,"2022-06-05 23:13:30",25.52,"2022-06-05 23:55:30",27.2,27.29,"2022-06-05 23:01:30",27.03,"2022-06-05 23:54:30",27.27,27.44,"2022-06-05 23:04:30",27.13,"2022-06-05 23:50:00",27.71,27.78,"2022-06-05 23:04:30",27.64,"2022-06-05 23:22:30",27.68,27.71,"2022-06-05 23:49:00",27.64,"2022-06-05 23:05:00",28.06,28.12,"2022-06-05 23:06:30",27.95,"2022-06-05 23:00:30",23.46,23.53,"2022-06-05 23:02:00",23.4,"2022-06-05 23:58:00",13.68,13.7,"2022-06-05 23:01:00",13.66,"2022-06-05 23:38:30",7.711,7.723,"2022-06-05 23:01:00",7.7,"2022-06-05 23:36:30",27.12,27.14,"2022-06-05 23:02:00",27.1,"2022-06-05 23:40:30",34.94,34.95,"2022-06-05 23:00:30",34.93,"2022-06-05 23:33:30",40.85,40.87,"2022-06-05 23:04:30",40.83,"2022-06-05 23:17:30",0.0001860356,0,1.953,144.1,25.83,134,4.9,"2022-06-05 23:09:00",0.3,"2022-06-05 23:07:30",3.681,149.3,13.46,152,7.8,"2022-06-05 23:53:30",0.5,"2022-06-05 23:08:30",-0.004,0
"2022-06-06 01:00:00",16738,62.31,"2022-06-06 00:00:30",12.77,0.493,"2022-06-06 00:00:30",0,"2022-06-06 00:00:30",971,21.9,22.6,"2022-06-06 00:00:30",21.09,"2022-06-06 01:00:00",90.3,94.6,"2022-06-06 00:57:30",84.4,"2022-06-06 00:00:30",25.42,25.61,"2022-06-06 00:01:30",25.24,"2022-06-06 00:57:30",26.97,27.08,"2022-06-06 00:00:30",26.84,"2022-06-06 00:40:30",27.16,27.28,"2022-06-06 00:02:30",27.08,"2022-06-06 00:16:30",27.7,27.78,"2022-06-06 00:11:30",27.61,"2022-06-06 00:52:00",27.67,27.69,"2022-06-06 00:26:00",27.6,"2022-06-06 00:44:30",28.1,28.14,"2022-06-06 00:26:00",28.05,"2022-06-06 00:05:00",23.37,23.44,"2022-06-06 00:00:30",23.31,"2022-06-06 00:57:00",13.65,13.67,"2022-06-06 00:03:30",13.63,"2022-06-06 01:00:00",7.708,7.717,"2022-06-06 00:01:30",7.694,"2022-06-06 00:56:30",27.11,27.13,"2022-06-06 00:06:00",27.09,"2022-06-06 00:45:00",34.92,34.94,"2022-06-06 00:01:00",34.91,"2022-06-06 00:47:30",40.84,40.87,"2022-06-06 00:10:30",40.83,"2022-06-06 00:01:30",5.8029e-05,0,1.987,142.3,23.35,182,5.5,"2022-06-06 00:43:00",0.3,"2022-06-06 00:21:30",3.879,149.2,16.77,162,8.8,"2022-06-06 00:43:00",0.8,"2022-06-06 00:25:00",-0.009,0
"2022-06-06 02:00:00",16739,64.36,"2022-06-06 01:01:00",12.75,0.555,"2022-06-06 01:18:30",0,"2022-06-06 01:00:30",971,20.83,21.09,"2022-06-06 01:00:30",20.69,"2022-06-06 01:53:30",94.7,96.4,"2022-06-06 01:20:00",92.4,"2022-06-06 01:58:00",25.15,25.33,"2022-06-06 01:01:00",24.99,"2022-06-06 01:51:00",26.8,26.86,"2022-06-06 01:16:30",26.64,"2022-06-06 01:58:30",27.12,27.25,"2022-06-06 01:50:00",26.97,"2022-06-06 01:55:00",27.68,27.76,"2022-06-06 01:04:00",27.59,"2022-06-06 01:52:00",27.67,27.71,"2022-06-06 01:18:30",27.62,"2022-06-06 01:13:00",28.11,28.14,"2022-06-06 01:06:00",28.05,"2022-06-06 01:29:00",23.28,23.33,"2022-06-06 01:02:30",23.23,"2022-06-06 01:59:30",13.62,13.64,"2022-06-06 01:01:30",13.6,"2022-06-06 01:48:00",7.698,7.709,"2022-06-06 01:52:00",7.682,"2022-06-06 01:30:30",27.09,27.11,"2022-06-06 01:00:30",27.06,"2022-06-06 01:48:30",34.9,34.93,"2022-06-06 01:02:30",34.88,"2022-06-06 01:58:30",40.84,40.85,"2022-06-06 01:02:00",40.84,"2022-06-06 01:00:30",0.0001292079,0,1.817,143.3,25.7,162,4.4,"2022-06-06 01:25:30",0.6,"2022-06-06 01:05:00",3.327,150.9,15.11,180,6.6,"2022-06-06 01:25:30",0.4,"2022-06-06 01:59:00",-0.014,0
"2022-06-06 03:00:00",16740,64.5,"2022-06-06 02:26:00",12.74,0.538,"2022-06-06 02:19:00",0,"2022-06-06 02:00:30",971,20.48,20.73,"2022-06-06 02:15:30",20,"2022-06-06 02:48:00",93.4,95.8,"2022-06-06 02:44:00",91.3,"2022-06-06 02:15:30",24.88,25.07,"2022-06-06 02:02:00",24.74,"2022-06-06 03:00:00",26.58,26.69,"2022-06-06 02:00:30",26.43,"2022-06-06 02:52:30",26.98,27.14,"2022-06-06 02:14:30",26.86,"2022-06-06 02:35:30",27.64,27.78,"2022-06-06 02:14:30",27.52,"2022-06-06 02:59:00",27.67,27.73,"2022-06-06 02:03:00",27.6,"2022-06-06 02:38:30",28.12,28.15,"2022-06-06 02:11:30",28.07,"2022-06-06 02:30:00",23.19,23.23,"2022-06-06 02:03:30",23.14,"2022-06-06 02:58:00",13.6,13.61,"2022-06-06 02:02:00",13.58,"2022-06-06 02:36:30",7.694,7.706,"2022-06-06 02:11:30",7.682,"2022-06-06 02:13:30",27.07,27.09,"2022-06-06 02:19:00",27.04,"2022-06-06 02:56:00",34.88,34.9,"2022-06-06 02:01:30",34.86,"2022-06-06 02:27:30",40.84,40.85,"2022-06-06 02:08:30",40.83,"2022-06-06 02:30:00",0.0002625026,0,1.601,138.9,26.33,105,4.8,"2022-06-06 02:46:00",0.4,"2022-06-06 02:02:00",2.967,149,19.66,158,6.7,"2022-06-06 02:45:30",1.1,"2022-06-06 02:16:30",-0.015,0
"2022-06-06 04:00:00",16741,64,"2022-06-06 03:59:30",12.74,0.515,"2022-06-06 04:00:00",0,"2022-06-06 03:00:30",970,20.16,20.3,"2022-06-06 03:59:00",20.07,"2022-06-06 03:12:00",93.9,94.8,"2022-06-06 03:35:00",93,"2022-06-06 03:16:30",24.63,24.79,"2022-06-06 03:00:30",24.46,"2022-06-06 03:57:30",26.43,26.45,"2022-06-06 03:03:00",26.33,"2022-06-06 03:54:30",26.94,27.06,"2022-06-06 03:38:30",26.84,"2022-06-06 03:53:30",27.53,27.66,"2022-06-06 03:03:00",27.44,"2022-06-06 03:51:30",27.67,27.71,"2022-06-06 03:46:00",27.6,"2022-06-06 03:02:00",28.12,28.15,"2022-06-06 03:37:00",28.08,"2022-06-06 03:27:00",23.12,23.18,"2022-06-06 03:00:30",23.08,"2022-06-06 03:52:30",13.57,13.59,"2022-06-06 03:00:30",13.54,"2022-06-06 03:49:30",7.684,7.694,"2022-06-06 03:05:30",7.674,"2022-06-06 03:44:30",27.05,27.08,"2022-06-06 03:11:30",27.03,"2022-06-06 03:54:30",34.85,34.88,"2022-06-06 03:01:30",34.84,"2022-06-06 03:39:30",40.84,40.86,"2022-06-06 03:17:30",40.84,"2022-06-06 03:01:00",0.0001809642,0,1.147,139.9,23.56,161,3.9,"2022-06-06 03:05:30",0,"2022-06-06 03:13:00",2.118,146.1,15.94,159,4.4,"2022-06-06 03:09:00",0.5,"2022-06-06 04:00:00",-0.018,0
"2022-06-06 05:00:00",16742,62.62,"2022-06-06 04:59:30",12.72,0.513,"2022-06-06 04:26:00",0,"2022-06-06 04:00:30",970,20.38,20.5,"2022-06-06 04:52:30",20.26,"2022-06-06 04:13:30",92.6,94.3,"2022-06-06 04:05:00",90.7,"2022-06-06 04:48:30",24.45,24.55,"2022-06-06 04:01:00",24.37,"2022-06-06 04:39:30",26.26,26.43,"2022-06-06 04:01:30",26.19,"2022-06-06 04:47:30",26.8,26.99,"2022-06-06 04:06:00",26.68,"2022-06-06 04:33:00",27.49,27.56,"2022-06-06 04:07:30",27.42,"2022-06-06 04:09:30",27.67,27.71,"2022-06-06 04:07:00",27.6,"2022-06-06 04:29:00",28.12,28.15,"2022-06-06 04:09:00",28.08,"2022-06-06 04:24:30",23.07,23.11,"2022-06-06 04:06:00",23.03,"2022-06-06 04:59:30",13.54,13.56,"2022-06-06 04:10:00",13.52,"2022-06-06 04:53:30",7.677,7.691,"2022-06-06 04:30:30",7.668,"2022-06-06 04:43:00",27.03,27.05,"2022-06-06 04:06:00",27,"2022-06-06 04:49:00",34.82,34.85,"2022-06-06 04:06:00",34.81,"2022-06-06 04:40:00",40.84,40.85,"2022-06-06 04:02:30",40.84,"2022-06-06 04:00:30",0.0001414834,0,1.072,151.8,27.21,133,2.8,"2022-06-06 04:49:00",0.3,"2022-06-06 04:07:30",1.937,160.7,17.11,157,4.3,"2022-06-06 04:35:30",0.6,"2022-06-06 04:23:00",-0.018,0
"2022-06-06 06:00:00",16743,62.03,"2022-06-06 05:58:30",12.71,0.52,"2022-06-06 05:49:00",0,"2022-06-06 05:00:30",969,20.5,20.56,"2022-06-06 05:29:00",20.4,"2022-06-06 05:04:00",90.9,91.8,"2022-06-06 05:56:30",89.7,"2022-06-06 05:19:00",24.29,24.45,"2022-06-06 05:02:00",24.2,"2022-06-06 05:55:00",26.1,26.22,"2022-06-06 05:01:30",26.01,"2022-06-06 05:28:00",26.74,26.82,"2022-06-06 05:08:00",26.65,"2022-06-06 05:53:00",27.5,27.58,"2022-06-06 05:37:00",27.42,"2022-06-06 05:02:30",27.67,27.68,"2022-06-06 05:00:30",27.6,"2022-06-06 05:18:00",28.12,28.14,"2022-06-06 05:10:00",28.07,"2022-06-06 05:45:30",23.02,23.05,"2022-06-06 05:07:00",22.99,"2022-06-06 05:57:30",13.52,13.53,"2022-06-06 05:02:00",13.5,"2022-06-06 05:59:00",7.667,7.682,"2022-06-06 05:03:00",7.656,"2022-06-06 05:34:30",26.99,27.02,"2022-06-06 05:01:30",26.96,"2022-06-06 05:58:30",34.79,34.81,"2022-06-06 05:00:30",34.77,"2022-06-06 05:57:30",40.83,40.85,"2022-06-06 05:20:00",40.83,"2022-06-06 05:13:00",7.612227e-05,0,1.117,148.6,28.44,140,3.4,"2022-06-06 05:27:30",0,"2022-06-06 05:39:00",2.285,160.5,17.69,167,4.8,"2022-06-06 05:24:00",0.4,"2022-06-06 05:10:30",-0.017,0
"2022-06-06 07:00:00",16744,61.53,"2022-06-06 06:56:30",12.69,0.524,"2022-06-06 06:03:30",0,"2022-06-06 06:00:30",969,20.55,20.63,"2022-06-06 06:30:30",20.4,"2022-06-06 06:05:00",89.9,91.8,"2022-06-06 06:04:30",88.6,"2022-06-06 06:33:00",24.19,24.24,"2022-06-06 06:00:30",24.03,"2022-06-06 06:50:30",25.99,26.05,"2022-06-06 06:09:00",25.86,"2022-06-06 06:59:30",26.61,26.8,"2022-06-06 06:20:30",26.46,"2022-06-06 06:44:30",27.44,27.56,"2022-06-06 06:21:00",27.32,"2022-06-06 06:58:00",27.67,27.68,"2022-06-06 06:01:00",27.62,"2022-06-06 06:05:30",28.11,28.14,"2022-06-06 06:01:00",28.05,"2022-06-06 06:57:30",22.97,22.99,"2022-06-06 06:00:30",22.94,"2022-06-06 06:40:30",13.49,13.51,"2022-06-06 06:00:30",13.47,"2022-06-06 06:53:30",7.663,7.674,"2022-06-06 06:30:00",7.65,"2022-06-06 06:14:30",26.97,26.99,"2022-06-06 06:00:30",26.93,"2022-06-06 06:54:30",34.75,34.77,"2022-06-06 06:00:30",34.73,"2022-06-06 06:58:30",40.83,40.85,"2022-06-06 07:00:00",40.81,"2022-06-06 06:57:00",2.590211e-05,0,1.532,149.1,26.88,185,3.5,"2022-06-06 06:53:30",0,"2022-06-06 06:39:30",2.793,155.2,16.44,171,5.1,"2022-06-06 06:44:00",0.3,"2022-06-06 06:39:30",0.011,0.269
"2022-06-06 08:00:00",16745,61.12,"2022-06-06 07:58:30",12.66,0.536,"2022-06-06 07:04:30",0,"2022-06-06 07:00:30",970,20.61,20.7,"2022-06-06 07:45:30",20.5,"2022-06-06 07:05:30",88,90.2,"2022-06-06 07:07:30",86,"2022-06-06 08:00:00",24.01,24.09,"2022-06-06 07:02:00",23.85,"2022-06-06 07:59:00",25.84,26.01,"2022-06-06 07:00:30",25.8,"2022-06-06 07:17:00",26.52,26.63,"2022-06-06 07:53:00",26.44,"2022-06-06 08:00:00",27.33,27.45,"2022-06-06 07:05:30",27.24,"2022-06-06 07:39:30",27.66,27.68,"2022-06-06 07:00:30",27.58,"2022-06-06 07:43:00",28.1,28.12,"2022-06-06 07:01:00",28,"2022-06-06 07:47:00",22.92,22.96,"2022-06-06 07:00:30",22.89,"2022-06-06 07:50:30",13.47,13.49,"2022-06-06 07:10:30",13.46,"2022-06-06 07:58:00",7.656,7.665,"2022-06-06 07:01:00",7.645,"2022-06-06 08:00:00",26.95,26.97,"2022-06-06 07:11:30",26.92,"2022-06-06 08:00:00",34.72,34.74,"2022-06-06 07:03:30",34.7,"2022-06-06 07:47:30",40.82,40.84,"2022-06-06 07:46:00",40.8,"2022-06-06 07:50:00",1.505505e-05,0,1.949,146.1,24.4,203,5.5,"2022-06-06 07:22:30",0.4,"2022-06-06 07:59:00",3.647,151.2,15.32,184,7.4,"2022-06-06 07:41:30",1.6,"2022-06-06 07:07:00",0.016,1.048
"2022-06-06 09:00:00",16746,60.57,"2022-06-06 08:54:00",12.64,0.553,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",970,20.88,21.02,"2022-06-06 08:45:30",20.69,"2022-06-06 08:01:00",83.6,85.8,"2022-06-06 08:05:00",81.7,"2022-06-06 08:45:30",23.84,23.96,"2022-06-06 08:03:00",23.8,"2022-06-06 08:54:00",25.74,25.84,"2022-06-06 08:02:00",25.6,"2022-06-06 08:45:30",26.45,26.6,"2022-06-06 08:18:00",26.25,"2022-06-06 08:59:00",27.3,27.37,"2022-06-06 08:23:30",27.2,"2022-06-06 09:00:00",27.6,27.68,"2022-06-06 08:02:00",27.48,"2022-06-06 08:41:30",28.06,28.12,"2022-06-06 08:03:30",27.95,"2022-06-06 08:52:00",22.87,22.91,"2022-06-06 08:04:30",22.82,"2022-06-06 09:00:00",13.45,13.47,"2022-06-06 08:11:00",13.43,"2022-06-06 08:51:00",7.652,7.665,"2022-06-06 08:12:00",7.639,"2022-06-06 08:03:00",26.91,26.93,"2022-06-06 08:00:30",26.89,"2022-06-06 08:48:00",34.69,34.72,"2022-06-06 08:06:00",34.66,"2022-06-06 08:40:00",40.82,40.84,"2022-06-06 08:13:30",40.8,"2022-06-06 08:57:30",0.02653456,0,2.053,143.7,22.43,127,4.3,"2022-06-06 08:29:30",0,"2022-06-06 08:38:30",4.075,150.7,16.26,147,7.6,"2022-06-06 08:29:30",1.1,"2022-06-06 08:03:00",0.027,1.84
"2022-06-06 10:00:00",16747,58.93,"2022-06-06 09:59:30",12.63,10.31,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",971,21.05,21.35,"2022-06-06 09:59:00",20.83,"2022-06-06 09:10:00",83.6,84.6,"2022-06-06 09:21:30",81.9,"2022-06-06 09:46:00",23.75,23.83,"2022-06-06 09:00:30",23.65,"2022-06-06 09:31:30",25.6,25.67,"2022-06-06 09:00:30",25.57,"2022-06-06 09:52:00",26.34,26.48,"2022-06-06 09:01:30",26.25,"2022-06-06 09:01:00",27.21,27.37,"2022-06-06 09:00:30",27.06,"2022-06-06 09:16:00",27.51,27.61,"2022-06-06 09:05:00",27.46,"2022-06-06 09:10:30",28.01,28.12,"2022-06-06 09:13:30",27.95,"2022-06-06 09:24:30",22.81,22.83,"2022-06-06 09:00:30",22.79,"2022-06-06 09:48:00",13.42,13.44,"2022-06-06 09:01:30",13.4,"2022-06-06 09:59:30",7.65,7.659,"2022-06-06 09:03:00",7.642,"2022-06-06 09:23:00",26.89,26.92,"2022-06-06 09:12:00",26.87,"2022-06-06 09:42:30",34.67,34.69,"2022-06-06 09:00:30",34.65,"2022-06-06 09:52:30",40.82,40.84,"2022-06-06 09:03:30",40.8,"2022-06-06 09:35:00",1.250263,0,1.404,147.7,25.25,179,4.1,"2022-06-06 09:15:00",0,"2022-06-06 09:40:00",2.645,153.7,17.37,155,5,"2022-06-06 09:02:30",0.4,"2022-06-06 09:29:00",0.227,2.507
"2022-06-06 11:00:00",16748,55.98,"2022-06-06 10:57:00",12.79,12.92,"2022-06-06 10:01:30",0.002,"2022-06-06 10:42:00",971,21.83,22.16,"2022-06-06 10:52:00",21.35,"2022-06-06 10:01:00",79.63,82.5,"2022-06-06 10:06:30",76.83,"2022-06-06 10:53:30",23.86,24.03,"2022-06-06 10:53:30",23.78,"2022-06-06 10:03:00",25.56,25.65,"2022-06-06 10:02:30",25.41,"2022-06-06 10:45:00",26.29,26.43,"2022-06-06 10:06:30",26.14,"2022-06-06 10:51:00",27.11,27.19,"2022-06-06 10:10:00",27.03,"2022-06-06 10:18:30",27.48,27.5,"2022-06-06 10:00:30",27.45,"2022-06-06 10:40:00",27.96,28.07,"2022-06-06 10:15:30",27.9,"2022-06-06 10:10:00",22.81,22.84,"2022-06-06 10:48:30",22.79,"2022-06-06 10:01:30",13.39,13.41,"2022-06-06 10:05:00",13.37,"2022-06-06 10:50:00",7.643,7.659,"2022-06-06 10:36:00",7.63,"2022-06-06 10:51:00",26.87,26.9,"2022-06-06 10:09:00",26.84,"2022-06-06 10:57:30",34.63,34.66,"2022-06-06 10:04:00",34.6,"2022-06-06 11:00:00",40.81,40.82,"2022-06-06 10:01:30",40.79,"2022-06-06 10:31:00",3.595504,0,1.964,144.4,23.88,156,4.7,"2022-06-06 10:46:00",0,"2022-06-06 10:21:00",3.539,150.8,14.17,138,6.6,"2022-06-06 10:03:00",0.7,"2022-06-06 10:19:30",0.624,2.986
"2022-06-06 12:00:00",16749,54.64,"2022-06-06 11:59:00",13.26,13.46,"2022-06-06 11:02:00",0.23,"2022-06-06 11:01:30",971,22.57,23.05,"2022-06-06 11:56:00",22.03,"2022-06-06 11:04:30",73.99,77.59,"2022-06-06 11:03:00",71.41,"2022-06-06 12:00:00",24.17,24.4,"2022-06-06 11:57:30",24.01,"2022-06-06 11:01:00",25.52,25.62,"2022-06-06 11:34:00",25.41,"2022-06-06 11:10:00",26.15,26.31,"2022-06-06 11:05:30",26.04,"2022-06-06 11:44:30",27.1,27.17,"2022-06-06 11:13:30",27.01,"2022-06-06 11:04:00",27.46,27.48,"2022-06-06 11:00:30",27.36,"2022-06-06 11:52:00",27.93,27.97,"2022-06-06 11:02:30",27.9,"2022-06-06 11:23:30",22.83,22.85,"2022-06-06 11:55:00",22.81,"2022-06-06 11:25:30",13.37,13.39,"2022-06-06 11:01:00",13.35,"2022-06-06 11:50:30",7.639,7.656,"2022-06-06 11:01:00",7.621,"2022-06-06 12:00:00",26.83,26.86,"2022-06-06 11:01:00",26.79,"2022-06-06 11:59:30",34.59,34.62,"2022-06-06 11:06:00",34.56,"2022-06-06 11:55:00",40.8,40.81,"2022-06-06 11:03:00",40.78,"2022-06-06 11:43:30",5.420092,0,2.696,143.3,24.97,156,6.3,"2022-06-06 11:57:00",0,"2022-06-06 11:05:30",5.087,150.9,13.4,158,9.2,"2022-06-06 11:28:00",1.8,"2022-06-06 11:01:30",0.952,3.238
"2022-06-06 13:00:00",16750,51.64,"2022-06-06 12:30:00",13.51,17.7,"2022-06-06 12:00:30",0.274,"2022-06-06 12:56:00",971,23.64,24.06,"2022-06-06 13:00:00",23.1,"2022-06-06 12:05:30",69.98,71.98,"2022-06-06 12:06:30",68.48,"2022-06-06 12:33:30",24.65,25.05,"2022-06-06 12:59:30",24.35,"2022-06-06 12:00:30",25.59,25.64,"2022-06-06 12:22:30",25.52,"2022-06-06 12:01:00",26.12,26.25,"2022-06-06 12:29:00",26.04,"2022-06-06 12:18:00",27.09,27.17,"2022-06-06 12:25:00",26.96,"2022-06-06 13:00:00",27.38,27.48,"2022-06-06 12:06:30",27.28,"2022-06-06 12:34:30",27.92,27.95,"2022-06-06 12:10:30",27.9,"2022-06-06 12:13:00",22.86,22.9,"2022-06-06 12:53:30",22.82,"2022-06-06 12:02:00",13.33,13.35,"2022-06-06 12:01:30",13.32,"2022-06-06 12:21:00",7.625,7.639,"2022-06-06 12:06:00",7.613,"2022-06-06 12:50:30",26.78,26.81,"2022-06-06 12:01:00",26.75,"2022-06-06 12:54:30",34.55,34.58,"2022-06-06 12:01:30",34.52,"2022-06-06 12:54:00",40.77,40.79,"2022-06-06 12:00:30",40.76,"2022-06-06 12:35:00",8.448994,0,2.581,141.3,27.24,146,6.8,"2022-06-06 12:07:30",0,"2022-06-06 12:53:30",4.553,152,17.66,163,8.8,"2022-06-06 12:02:30",1.2,"2022-06-06 12:49:00",1.53,3.23
"2022-06-06 14:00:00",16751,52.54,"2022-06-06 13:04:00",13.51,17.63,"2022-06-06 13:31:00",0.223,"2022-06-06 13:57:00",971,24.14,24.65,"2022-06-06 13:59:00",23.74,"2022-06-06 13:06:30",68.81,71,"2022-06-06 13:07:00",66.74,"2022-06-06 13:59:00",25.25,25.48,"2022-06-06 13:50:30",24.97,"2022-06-06 13:00:30",25.71,25.84,"2022-06-06 13:44:00",25.6,"2022-06-06 13:00:30",26.13,26.23,"2022-06-06 13:20:30",26.01,"2022-06-06 13:28:00",27,27.14,"2022-06-06 13:14:30",26.9,"2022-06-06 13:30:00",27.3,27.4,"2022-06-06 13:16:30",27.26,"2022-06-06 13:17:30",27.92,27.94,"2022-06-06 13:09:30",27.9,"2022-06-06 13:15:30",22.92,22.96,"2022-06-06 13:58:30",22.88,"2022-06-06 13:00:30",13.31,13.33,"2022-06-06 13:00:30",13.29,"2022-06-06 13:45:30",7.612,7.624,"2022-06-06 13:11:00",7.601,"2022-06-06 13:54:30",26.75,26.78,"2022-06-06 13:00:30",26.72,"2022-06-06 13:36:30",34.51,34.55,"2022-06-06 13:01:30",34.48,"2022-06-06 13:48:30",40.74,40.76,"2022-06-06 13:00:30",40.72,"2022-06-06 13:52:30",6.797151,0,2.252,136.2,25.67,109,5,"2022-06-06 13:22:00",0.7,"2022-06-06 13:14:00",3.98,146.5,15.91,135,6.9,"2022-06-06 13:33:00",1.1,"2022-06-06 13:13:30",1.256,2.968
"2022-06-06 15:00:00",16752,53.28,"2022-06-06 14:07:30",13.53,18.2,"2022-06-06 14:19:00",0.228,"2022-06-06 15:00:00",970,24.58,24.82,"2022-06-06 14:27:00",24.35,"2022-06-06 14:20:30",67.35,69.43,"2022-06-06 14:26:00",65.72,"2022-06-06 14:48:30",25.59,25.8,"2022-06-06 14:54:00",25.36,"2022-06-06 14:01:30",25.94,26.03,"2022-06-06 14:37:00",25.8,"2022-06-06 14:00:30",26.13,26.26,"2022-06-06 14:40:00",26.04,"2022-06-06 14:16:30",26.95,27.07,"2022-06-06 14:09:30",26.87,"2022-06-06 14:24:30",27.28,27.3,"2022-06-06 14:22:00",27.26,"2022-06-06 14:02:00",27.92,27.94,"2022-06-06 14:12:00",27.9,"2022-06-06 14:44:00",22.95,22.97,"2022-06-06 14:44:00",22.92,"2022-06-06 14:16:30",13.29,13.3,"2022-06-06 14:00:30",13.27,"2022-06-06 14:36:00",7.605,7.613,"2022-06-06 14:21:30",7.598,"2022-06-06 14:02:30",26.71,26.74,"2022-06-06 14:02:00",26.68,"2022-06-06 14:52:30",34.46,34.49,"2022-06-06 14:00:30",34.43,"2022-06-06 14:56:00",40.71,40.73,"2022-06-06 14:00:30",40.69,"2022-06-06 14:57:00",5.932907,0,2.161,130.2,23.45,148,5.1,"2022-06-06 14:38:00",0.4,"2022-06-06 14:59:30",3.677,139.8,18.16,146,7,"2022-06-06 14:38:00",1.1,"2022-06-06 14:11:30",1.109,2.478
"2022-06-06 16:00:00",16753,49.47,"2022-06-06 15:36:30",13.5,19.11,"2022-06-06 15:01:00",0.174,"2022-06-06 15:36:00",969,25.69,26.31,"2022-06-06 15:59:00",24.65,"2022-06-06 15:02:30",63.85,67.57,"2022-06-06 15:05:00",61.48,"2022-06-06 15:33:30",25.97,26.38,"2022-06-06 15:57:00",25.73,"2022-06-06 15:00:30",26.13,26.25,"2022-06-06 15:48:30",26.01,"2022-06-06 15:00:30",26.21,26.36,"2022-06-06 15:49:00",26.04,"2022-06-06 15:04:30",26.94,27.05,"2022-06-06 15:05:00",26.83,"2022-06-06 15:36:30",27.27,27.28,"2022-06-06 15:00:30",27.24,"2022-06-06 15:07:30",27.92,27.94,"2022-06-06 15:16:30",27.85,"2022-06-06 15:52:30",22.95,23,"2022-06-06 15:53:30",22.93,"2022-06-06 15:01:00",13.25,13.28,"2022-06-06 15:01:00",13.23,"2022-06-06 15:45:30",7.595,7.61,"2022-06-06 15:12:30",7.575,"2022-06-06 15:46:30",26.67,26.71,"2022-06-06 15:03:30",26.64,"2022-06-06 15:57:30",34.4,34.43,"2022-06-06 15:00:30",34.38,"2022-06-06 15:52:30",40.68,40.69,"2022-06-06 15:00:30",40.65,"2022-06-06 16:00:00",10.42721,0,2.145,137.9,25.34,180,4.9,"2022-06-06 15:10:00",0,"2022-06-06 16:00:00",3.74,143,19.28,192,6.6,"2022-06-06 15:34:30",0.9,"2022-06-06 15:07:00",1.996,1.8
"2022-06-06 17:00:00",16754,50.12,"2022-06-06 16:19:00",13.5,18.99,"2022-06-06 16:54:00",0.185,"2022-06-06 16:20:00",968,26.54,26.89,"2022-06-06 16:11:00",26.1,"2022-06-06 16:00:30",61.21,63.14,"2022-06-06 16:31:30",59.69,"2022-06-06 16:48:00",26.67,27,"2022-06-06 16:56:00",26.36,"2022-06-06 16:00:30",26.37,26.48,"2022-06-06 17:00:00",26.22,"2022-06-06 16:00:30",26.31,26.42,"2022-06-06 16:31:30",26.21,"2022-06-06 16:01:30",26.96,27.08,"2022-06-06 17:00:00",26.87,"2022-06-06 16:09:00",27.27,27.28,"2022-06-06 16:01:30",27.2,"2022-06-06 16:18:00",27.9,27.92,"2022-06-06 16:01:00",27.82,"2022-06-06 16:24:30",23,23.02,"2022-06-06 16:44:00",22.98,"2022-06-06 16:00:30",13.22,13.23,"2022-06-06 16:01:00",13.21,"2022-06-06 16:26:00",7.579,7.593,"2022-06-06 16:01:30",7.569,"2022-06-06 16:12:30",26.63,26.66,"2022-06-06 16:07:00",26.6,"2022-06-06 16:42:30",34.35,34.38,"2022-06-06 16:01:00",34.32,"2022-06-06 16:59:30",40.65,40.68,"2022-06-06 16:01:00",40.62,"2022-06-06 16:53:00",8.678498,0,1.96,146.5,25.56,115,3.4,"2022-06-06 16:20:30",0.4,"2022-06-06 16:45:00",3.518,153.1,19.29,155,7.1,"2022-06-06 16:20:30",1.6,"2022-06-06 16:36:00",1.696,1.007
"2022-06-06 18:00:00",16755,52.37,"2022-06-06 17:00:30",13.5,17.29,"2022-06-06 17:33:30",0.188,"2022-06-06 17:56:00",968,26.38,26.66,"2022-06-06 17:25:00",25.9,"2022-06-06 17:43:30",61.35,63.99,"2022-06-06 17:49:30",59.71,"2022-06-06 17:27:30",26.98,27.02,"2022-06-06 17:00:30",26.96,"2022-06-06 17:44:00",26.67,26.84,"2022-06-06 17:44:30",26.43,"2022-06-06 17:01:00",26.41,26.61,"2022-06-06 17:49:30",26.25,"2022-06-06 17:01:00",27.02,27.14,"2022-06-06 17:39:00",26.87,"2022-06-06 17:04:30",27.27,27.28,"2022-06-06 17:01:30",27.24,"2022-06-06 17:34:00",27.87,27.94,"2022-06-06 17:52:30",27.77,"2022-06-06 17:20:30",23.01,23.02,"2022-06-06 17:14:30",22.99,"2022-06-06 17:57:00",13.19,13.22,"2022-06-06 17:00:30",13.18,"2022-06-06 17:50:30",7.572,7.584,"2022-06-06 17:37:30",7.558,"2022-06-06 17:29:30",26.59,26.63,"2022-06-06 17:03:00",26.57,"2022-06-06 17:48:30",34.29,34.32,"2022-06-06 17:05:00",34.27,"2022-06-06 17:55:00",40.62,40.65,"2022-06-06 17:18:00",40.59,"2022-06-06 17:56:30",5.51336,0,2.016,142.9,27.21,127,4.1,"2022-06-06 17:11:30",0.4,"2022-06-06 17:52:30",3.809,147.6,18.1,160,6.5,"2022-06-06 17:36:00",1.3,"2022-06-06 17:13:30",1.073,0.237
"2022-06-06 19:00:00",16756,54.85,"2022-06-06 18:10:00",13.5,13.65,"2022-06-06 18:43:30",0.194,"2022-06-06 18:00:30",968,26.21,26.55,"2022-06-06 18:09:00",25.89,"2022-06-06 18:59:30",62.48,64.3,"2022-06-06 18:52:00",60.65,"2022-06-06 18:03:30",26.98,27,"2022-06-06 18:13:00",26.9,"2022-06-06 18:58:00",26.86,27,"2022-06-06 18:59:00",26.82,"2022-06-06 18:02:00",26.54,26.66,"2022-06-06 18:49:30",26.44,"2022-06-06 18:11:00",27.1,27.17,"2022-06-06 18:44:30",26.95,"2022-06-06 18:11:30",27.27,27.28,"2022-06-06 18:00:30",27.23,"2022-06-06 18:39:30",27.83,27.92,"2022-06-06 18:14:30",27.72,"2022-06-06 18:41:30",22.95,22.99,"2022-06-06 18:00:30",22.91,"2022-06-06 19:00:00",13.18,13.18,"2022-06-06 18:02:30",13.15,"2022-06-06 18:57:00",7.565,7.572,"2022-06-06 18:12:00",7.555,"2022-06-06 18:01:00",26.56,26.59,"2022-06-06 18:01:30",26.54,"2022-06-06 18:36:00",34.25,34.27,"2022-06-06 18:00:30",34.22,"2022-06-06 18:58:00",40.6,40.63,"2022-06-06 18:00:30",40.57,"2022-06-06 18:56:00",3.889588,0,1.717,138.7,22.77,153,4.3,"2022-06-06 18:18:00",0,"2022-06-06 18:35:00",3.19,145.1,15.8,113,6.2,"2022-06-06 18:09:00",0.8,"2022-06-06 18:46:30",0.362,0
"2022-06-06 20:00:00",16757,56.29,"2022-06-06 19:00:30",12.95,12.02,"2022-06-06 20:00:00",0,"2022-06-06 19:57:00",968,25.6,25.86,"2022-06-06 19:13:00",25.41,"2022-06-06 19:59:30",66.02,68.81,"2022-06-06 20:00:00",63.04,"2022-06-06 19:02:30",26.75,26.98,"2022-06-06 19:01:30",26.56,"2022-06-06 19:49:30",27.01,27.05,"2022-06-06 19:11:30",26.85,"2022-06-06 19:08:00",26.69,26.82,"2022-06-06 19:55:00",26.51,"2022-06-06 19:03:30",27.11,27.17,"2022-06-06 19:01:00",27.03,"2022-06-06 19:26:30",27.27,27.28,"2022-06-06 19:01:00",27.24,"2022-06-06 19:33:00",27.8,27.94,"2022-06-06 19:17:30",27.72,"2022-06-06 19:29:30",22.89,22.94,"2022-06-06 19:01:00",22.85,"2022-06-06 19:49:00",13.16,13.18,"2022-06-06 19:26:00",13.15,"2022-06-06 19:50:00",7.548,7.569,"2022-06-06 19:02:30",7.529,"2022-06-06 19:42:30",26.54,26.56,"2022-06-06 19:00:30",26.53,"2022-06-06 19:15:00",34.21,34.22,"2022-06-06 19:00:30",34.19,"2022-06-06 19:57:00",40.58,40.6,"2022-06-06 19:00:30",40.55,"2022-06-06 19:40:30",1.368414,0,1.188,122,24.24,153,2.7,"2022-06-06 19:02:30",0,"2022-06-06 19:48:00",2.043,131.6,15.34,147,4,"2022-06-06 19:02:30",0.7,"2022-06-06 20:00:00",0.13,0
"2022-06-06 21:00:00",16758,58.42,"2022-06-06 20:00:30",12.85,0.697,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",968,24.94,25.41,"2022-06-06 20:00:30",24.49,"2022-06-06 20:57:30",71.85,77.03,"2022-06-06 21:00:00",67.65,"2022-06-06 20:01:00",26.38,26.62,"2022-06-06 20:10:00",26.15,"2022-06-06 20:52:00",27.02,27.05,"2022-06-06 20:00:30",26.9,"2022-06-06 20:03:30",26.75,26.86,"2022-06-06 20:13:30",26.67,"2022-06-06 20:29:30",27.11,27.2,"2022-06-06 20:47:00",27.05,"2022-06-06 20:06:30",27.27,27.3,"2022-06-06 20:27:30",27.22,"2022-06-06 20:28:00",27.78,27.9,"2022-06-06 20:12:00",27.72,"2022-06-06 20:05:30",22.8,22.84,"2022-06-06 20:01:00",22.75,"2022-06-06 20:57:30",13.14,13.15,"2022-06-06 20:01:30",13.13,"2022-06-06 20:36:30",7.539,7.549,"2022-06-06 20:14:30",7.532,"2022-06-06 20:13:30",26.54,26.56,"2022-06-06 20:28:30",26.53,"2022-06-06 20:41:00",34.19,34.2,"2022-06-06 20:01:00",34.18,"2022-06-06 20:38:00",40.57,40.59,"2022-06-06 20:03:30",40.54,"2022-06-06 20:19:30",0.07531725,0,0.579,111.6,22.04,125,1.5,"2022-06-06 20:07:00",0,"2022-06-06 20:54:00",1.171,126.6,17.2,110,2.2,"2022-06-06 20:01:00",0.4,"2022-06-06 20:51:30",-0.009,0
"2022-06-06 22:00:00",16759,60.22,"2022-06-06 21:01:00",12.82,0.436,"2022-06-06 21:17:00",0,"2022-06-06 21:00:30",969,23.99,24.43,"2022-06-06 21:00:30",23.43,"2022-06-06 21:57:30",79.13,82.7,"2022-06-06 22:00:00",75.79,"2022-06-06 21:01:30",26,26.22,"2022-06-06 21:10:00",25.75,"2022-06-06 21:53:30",26.88,27.05,"2022-06-06 21:01:30",26.82,"2022-06-06 21:28:30",26.74,26.87,"2022-06-06 21:48:00",26.65,"2022-06-06 21:31:00",27.17,27.32,"2022-06-06 21:55:30",27.05,"2022-06-06 21:11:30",27.27,27.33,"2022-06-06 21:45:30",27.24,"2022-06-06 21:03:00",27.78,27.87,"2022-06-06 21:51:00",27.72,"2022-06-06 21:08:00",22.69,22.75,"2022-06-06 21:00:30",22.61,"2022-06-06 21:59:30",13.13,13.15,"2022-06-06 21:01:30",13.12,"2022-06-06 21:56:30",7.541,7.549,"2022-06-06 21:19:30",7.526,"2022-06-06 21:54:00",26.53,26.55,"2022-06-06 21:06:30",26.51,"2022-06-06 21:48:00",34.17,34.18,"2022-06-06 21:00:30",34.15,"2022-06-06 21:53:00",40.56,40.58,"2022-06-06 21:03:00",40.54,"2022-06-06 21:47:00",1.342405e-06,0,0.568,103.4,21.69,116,1.1,"2022-06-06 21:44:00",0,"2022-06-06 21:07:00",1.205,111,14.7,121,2.2,"2022-06-06 21:44:00",0.5,"2022-06-06 21:07:00",-0.018,0
"2022-06-06 23:00:00",16760,61.38,"2022-06-06 22:14:30",12.8,0.445,"2022-06-06 22:02:30",0,"2022-06-06 22:00:30",969,23.39,23.71,"2022-06-06 22:15:30",22.87,"2022-06-06 22:54:30",79.88,82.1,"2022-06-06 22:00:30",77.49,"2022-06-06 22:19:00",25.59,25.9,"2022-06-06 22:06:30",25.36,"2022-06-06 22:53:00",26.81,26.84,"2022-06-06 22:00:30",26.66,"2022-06-06 22:50:00",26.76,26.87,"2022-06-06 22:19:30",26.67,"2022-06-06 22:23:00",27.26,27.35,"2022-06-06 22:39:30",27.14,"2022-06-06 22:03:00",27.28,27.35,"2022-06-06 22:59:00",27.22,"2022-06-06 22:27:30",27.79,27.9,"2022-06-06 22:49:30",27.72,"2022-06-06 22:06:00",22.58,22.63,"2022-06-06 22:05:30",22.51,"2022-06-06 22:59:30",13.1,13.12,"2022-06-06 22:00:30",13.08,"2022-06-06 22:47:00",7.536,7.544,"2022-06-06 22:14:00",7.521,"2022-06-06 22:55:30",26.51,26.54,"2022-06-06 22:20:00",26.49,"2022-06-06 22:57:30",34.15,34.17,"2022-06-06 22:16:30",34.13,"2022-06-06 22:47:00",40.56,40.58,"2022-06-06 22:01:30",40.54,"2022-06-06 22:34:30",1.749099e-05,0,0.745,101.3,16.2,115,1.5,"2022-06-06 22:17:00",0,"2022-06-06 22:00:30",1.467,106,12.32,116,2.4,"2022-06-06 22:17:00",0.8,"2022-06-06 22:00:30",-0.016,0
"2022-06-07 00:00:00",16761,62.68,"2022-06-06 23:30:00",12.77,0.473,"2022-06-06 23:25:30",0,"2022-06-06 23:00:30",970,22.44,22.86,"2022-06-06 23:00:30",21.96,"2022-06-06 23:55:00",83.7,85.2,"2022-06-06 23:49:30",81.1,"2022-06-06 23:03:00",25.19,25.46,"2022-06-06 23:09:30",24.99,"2022-06-06 23:59:00",26.61,26.71,"2022-06-06 23:08:00",26.43,"2022-06-06 23:51:30",26.76,26.9,"2022-06-06 23:02:30",26.65,"2022-06-06 23:46:00",27.29,27.35,"2022-06-06 23:03:30",27.2,"2022-06-06 23:00:30",27.31,27.4,"2022-06-06 23:25:00",27.24,"2022-06-06 23:20:00",27.81,27.92,"2022-06-06 23:58:30",27.72,"2022-06-06 23:31:00",22.46,22.52,"2022-06-06 23:03:30",22.41,"2022-06-06 23:57:30",13.08,13.11,"2022-06-06 23:02:00",13.07,"2022-06-06 23:46:00",7.527,7.538,"2022-06-06 23:09:30",7.515,"2022-06-06 23:47:00",26.49,26.52,"2022-06-06 23:01:00",26.48,"2022-06-06 23:57:30",34.13,34.15,"2022-06-06 23:01:30",34.11,"2022-06-06 23:35:00",40.55,40.58,"2022-06-06 23:24:30",40.52,"2022-06-06 23:35:30",8.008054e-05,0,0.482,105.9,24.22,113,0.9,"2022-06-06 23:02:00",0,"2022-06-06 23:50:00",1.129,111.7,14.15,130,1.7,"2022-06-06 23:08:30",0.6,"2022-06-06 23:15:00",-0.021,0
"2022-06-07 01:00:00",16762,63.93,"2022-06-07 00:00:30",12.77,0.503,"2022-06-07 00:00:30",0,"2022-06-07 00:00:30",970,21.16,21.97,"2022-06-07 00:00:30",20.43,"2022-06-07 01:00:00",90.2,94.8,"2022-06-07 00:50:00",83.8,"2022-06-07 00:00:30",24.83,25.07,"2022-06-07 00:00:30",24.59,"2022-06-07 00:52:30",26.43,26.48,"2022-06-07 00:01:00",26.38,"2022-06-07 00:55:00",26.73,26.85,"2022-06-07 00:33:00",26.63,"2022-06-07 00:43:00",27.29,27.37,"2022-06-07 00:54:30",27.2,"2022-06-07 00:27:30",27.32,27.43,"2022-06-07 00:33:30",27.22,"2022-06-07 00:49:30",27.83,27.92,"2022-06-07 00:40:00",27.72,"2022-06-07 00:25:00",22.36,22.41,"2022-06-07 00:01:00",22.3,"2022-06-07 00:59:00",13.06,13.08,"2022-06-07 00:01:30",13.03,"2022-06-07 00:54:30",7.516,7.529,"2022-06-07 00:02:00",7.5,"2022-06-07 00:58:30",26.48,26.5,"2022-06-07 00:00:30",26.46,"2022-06-07 00:48:30",34.11,34.13,"2022-06-07 00:00:30",34.08,"2022-06-07 00:48:30",40.54,40.56,"2022-06-07 00:04:30",40.52,"2022-06-07 00:26:30",0.0002357699,0,0.302,169.9,72.1,220,1,"2022-06-07 00:13:00",0,"2022-06-07 00:18:00",0.654,154.9,55.81,195,1.9,"2022-06-07 00:12:00",0,"2022-06-07 00:25:00",-0.024,0
"2022-06-07 02:00:00",16763,65.33,"2022-06-07 01:54:00",12.75,0.545,"2022-06-07 01:59:30",0,"2022-06-07 01:00:30",970,20.16,20.5,"2022-06-07 01:00:30",19.94,"2022-06-07 01:49:00",95.4,96.3,"2022-06-07 01:35:00",93.7,"2022-06-07 01:03:30",24.45,24.65,"2022-06-07 01:00:30",24.22,"2022-06-07 01:55:00",26.27,26.43,"2022-06-07 01:00:30",26.17,"2022-06-07 01:53:30",26.65,26.82,"2022-06-07 01:01:30",26.49,"2022-06-07 01:58:30",27.27,27.35,"2022-06-07 01:06:00",27.13,"2022-06-07 01:46:30",27.32,27.45,"2022-06-07 01:18:30",27.26,"2022-06-07 01:46:00",27.85,27.94,"2022-06-07 01:13:00",27.75,"2022-06-07 01:31:00",22.26,22.31,"2022-06-07 01:01:00",22.21,"2022-06-07 01:47:00",13.02,13.04,"2022-06-07 01:11:00",13.01,"2022-06-07 01:54:00",7.509,7.518,"2022-06-07 01:01:00",7.495,"2022-06-07 01:28:00",26.46,26.49,"2022-06-07 01:00:30",26.44,"2022-06-07 01:32:00",34.09,34.11,"2022-06-07 01:02:00",34.06,"2022-06-07 01:55:00",40.54,40.57,"2022-06-07 01:04:00",40.52,"2022-06-07 01:30:00",0.0002713211,0,0.146,148.4,41.16,238,0.6,"2022-06-07 01:40:30",0,"2022-06-07 01:00:30",0.637,144.1,22.16,171,1.5,"2022-06-07 01:39:00",0,"2022-06-07 01:02:00",-0.026,0
"2022-06-07 03:00:00",16764,65.03,"2022-06-07 02:59:30",12.74,0.545,"2022-06-07 02:03:00",0,"2022-06-07 02:00:30",970,19.85,20.11,"2022-06-07 02:00:30",19.73,"2022-06-07 02:39:00",95.7,96.4,"2022-06-07 02:35:00",94.8,"2022-06-07 02:49:00",24.13,24.24,"2022-06-07 02:00:30",24.01,"2022-06-07 02:49:30",26.05,26.22,"2022-06-07 02:01:00",25.96,"2022-06-07 02:58:00",26.54,26.65,"2022-06-07 02:58:30",26.46,"2022-06-07 02:11:00",27.21,27.33,"2022-06-07 02:38:00",27.09,"2022-06-07 02:57:30",27.34,27.45,"2022-06-07 02:14:30",27.26,"2022-06-07 02:50:00",27.86,27.92,"2022-06-07 02:12:30",27.75,"2022-06-07 02:22:30",22.17,22.22,"2022-06-07 02:01:00",22.13,"2022-06-07 02:56:00",13,13.01,"2022-06-07 02:12:00",12.98,"2022-06-07 02:57:00",7.498,7.512,"2022-06-07 02:03:30",7.486,"2022-06-07 02:58:30",26.44,26.47,"2022-06-07 02:21:30",26.42,"2022-06-07 02:54:00",34.06,34.08,"2022-06-07 02:02:00",34.03,"2022-06-07 02:42:30",40.54,40.56,"2022-06-07 02:06:30",40.51,"2022-06-07 02:44:00",0.0002928806,0,0.18,187.7,31.84,265,1.1,"2022-06-07 02:54:00",0,"2022-06-07 02:00:30",0.71,150.1,22.46,117,1.7,"2022-06-07 02:45:30",0,"2022-06-07 02:02:30",-0.026,0
"2022-06-07 04:00:00",16765,62.77,"2022-06-07 04:00:00",12.73,0.556,"2022-06-07 03:52:30",0,"2022-06-07 03:00:30",970,20.37,20.63,"2022-06-07 03:30:30",19.77,"2022-06-07 03:01:00",92.4,95.9,"2022-06-07 03:04:30",90.6,"2022-06-07 03:33:30",23.85,24.01,"2022-06-07 03:01:30",23.8,"2022-06-07 03:51:00",25.86,26.01,"2022-06-07 03:00:30",25.78,"2022-06-07 03:53:30",26.49,26.6,"2022-06-07 03:07:30",26.3,"2022-06-07 03:58:00",27.13,27.23,"2022-06-07 03:06:30",27.03,"2022-06-07 03:43:00",27.33,27.45,"2022-06-07 03:03:00",27.26,"2022-06-07 03:13:30",27.85,27.92,"2022-06-07 03:00:30",27.75,"2022-06-07 03:01:00",22.1,22.14,"2022-06-07 03:04:00",22.06,"2022-06-07 03:59:30",12.97,12.99,"2022-06-07 03:16:30",12.95,"2022-06-07 03:57:00",7.485,7.495,"2022-06-07 03:11:00",7.475,"2022-06-07 03:36:00",26.43,26.45,"2022-06-07 03:01:00",26.4,"2022-06-07 03:59:30",34.05,34.07,"2022-06-07 03:01:00",34.02,"2022-06-07 03:58:30",40.53,40.56,"2022-06-07 03:17:00",40.51,"2022-06-07 03:09:30",0.0003242667,0,0.988,140.8,26.93,127,2.6,"2022-06-07 03:21:00",0,"2022-06-07 03:42:30",2.047,146.8,13.76,163,3.8,"2022-06-07 03:38:30",0.7,"2022-06-07 03:52:00",-0.019,0
"2022-06-07 05:00:00",16766,62.63,"2022-06-07 04:11:30",12.71,0.56,"2022-06-07 04:01:30",0,"2022-06-07 04:00:30",969,20.33,20.5,"2022-06-07 04:00:30",20.04,"2022-06-07 04:58:00",91.1,91.9,"2022-06-07 04:05:30",90,"2022-06-07 04:32:00",23.72,23.83,"2022-06-07 04:00:30",23.62,"2022-06-07 04:38:00",25.67,25.82,"2022-06-07 04:05:30",25.6,"2022-06-07 04:29:30",26.32,26.46,"2022-06-07 04:01:30",26.23,"2022-06-07 04:27:00",27.11,27.17,"2022-06-07 04:01:00",27.03,"2022-06-07 04:23:30",27.3,27.4,"2022-06-07 04:00:30",27.22,"2022-06-07 04:05:30",27.85,27.92,"2022-06-07 04:06:30",27.75,"2022-06-07 04:58:30",22.04,22.07,"2022-06-07 04:10:00",22.01,"2022-06-07 04:58:30",12.94,12.96,"2022-06-07 04:08:00",12.92,"2022-06-07 04:57:30",7.478,7.495,"2022-06-07 04:07:30",7.463,"2022-06-07 05:00:00",26.39,26.42,"2022-06-07 04:01:30",26.37,"2022-06-07 04:56:30",34.02,34.05,"2022-06-07 04:02:30",34.01,"2022-06-07 04:21:00",40.53,40.55,"2022-06-07 04:19:30",40.51,"2022-06-07 04:19:00",9.198874e-05,0,1.001,136,22.07,124,2.8,"2022-06-07 04:26:30",0,"2022-06-07 04:14:30",2.015,145.1,13.54,135,3.8,"2022-06-07 04:14:30",0.3,"2022-06-07 04:11:00",-0.018,0
"2022-06-07 06:00:00",16767,63.22,"2022-06-07 05:01:00",12.69,0.568,"2022-06-07 05:37:00",0,"2022-06-07 05:00:30",969,19.6,20.04,"2022-06-07 05:00:30",19.29,"2022-06-07 05:50:00",93.5,95.2,"2022-06-07 05:52:00",91.2,"2022-06-07 05:01:00",23.49,23.62,"2022-06-07 05:00:30",23.39,"2022-06-07 05:56:30",25.56,25.68,"2022-06-07 05:20:30",25.39,"2022-06-07 05:53:30",26.24,26.39,"2022-06-07 05:01:30",26.06,"2022-06-07 05:53:30",27.12,27.17,"2022-06-07 05:00:30",27.03,"2022-06-07 05:20:00",27.28,27.33,"2022-06-07 05:07:00",27.24,"2022-06-07 05:52:30",27.81,27.94,"2022-06-07 05:02:30",27.72,"2022-06-07 05:22:30",21.98,22.01,"2022-06-07 05:00:30",21.93,"2022-06-07 05:59:30",12.91,12.93,"2022-06-07 05:02:30",12.89,"2022-06-07 05:59:00",7.466,7.478,"2022-06-07 05:07:30",7.458,"2022-06-07 05:23:00",26.36,26.38,"2022-06-07 05:06:30",26.33,"2022-06-07 05:57:00",34,34.01,"2022-06-07 05:00:30",33.98,"2022-06-07 05:38:00",40.53,40.55,"2022-06-07 05:08:30",40.51,"2022-06-07 05:49:30",0.0001184875,0,0.357,151.3,37.03,124,1.4,"2022-06-07 05:13:30",0,"2022-06-07 05:05:30",1.088,153.5,21.49,169,2.2,"2022-06-07 05:33:30",0.3,"2022-06-07 05:28:30",-0.024,0
"2022-06-07 07:00:00",16768,63.82,"2022-06-07 06:31:30",12.67,0.562,"2022-06-07 06:39:30",0,"2022-06-07 06:00:30",969,19.18,19.33,"2022-06-07 06:13:30",18.92,"2022-06-07 06:59:00",95.3,96.3,"2022-06-07 06:52:30",94.3,"2022-06-07 06:04:00",23.25,23.41,"2022-06-07 06:01:30",23.1,"2022-06-07 07:00:00",25.38,25.47,"2022-06-07 06:07:30",25.25,"2022-06-07 06:56:00",26.11,26.31,"2022-06-07 06:04:30",26.01,"2022-06-07 06:48:00",27.04,27.17,"2022-06-07 06:09:30",26.9,"2022-06-07 06:58:30",27.27,27.28,"2022-06-07 06:00:30",27.22,"2022-06-07 06:18:00",27.78,27.92,"2022-06-07 06:00:30",27.72,"2022-06-07 06:01:30",21.91,21.95,"2022-06-07 06:09:00",21.88,"2022-06-07 06:54:00",12.89,12.91,"2022-06-07 06:02:00",12.87,"2022-06-07 06:36:00",7.455,7.469,"2022-06-07 06:02:00",7.44,"2022-06-07 06:54:00",26.33,26.35,"2022-06-07 06:00:30",26.31,"2022-06-07 06:56:00",33.96,33.98,"2022-06-07 06:00:30",33.95,"2022-06-07 06:57:00",40.53,40.54,"2022-06-07 06:10:00",40.5,"2022-06-07 06:02:30",0.0001215152,0,0.397,141.6,45.47,91,1.8,"2022-06-07 06:09:00",0,"2022-06-07 06:22:00",0.975,162.2,30.19,144,2.5,"2022-06-07 06:09:30",0,"2022-06-07 06:26:30",0.002,0.267
"2022-06-07 08:00:00",16769,62.21,"2022-06-07 07:55:00",12.63,0.549,"2022-06-07 07:53:30",0,"2022-06-07 07:00:30",969,19.15,19.32,"2022-06-07 07:45:30",18.88,"2022-06-07 07:12:00",96,96.8,"2022-06-07 07:20:30",95.1,"2022-06-07 07:48:00",23.03,23.18,"2022-06-07 07:03:30",23,"2022-06-07 07:11:00",25.21,25.3,"2022-06-07 07:01:00",25.18,"2022-06-07 07:05:00",26.08,26.21,"2022-06-07 07:09:00",25.9,"2022-06-07 08:00:00",26.93,27.02,"2022-06-07 07:09:30",26.85,"2022-06-07 07:17:00",27.27,27.28,"2022-06-07 07:00:30",27.23,"2022-06-07 07:45:30",27.75,27.82,"2022-06-07 07:08:30",27.72,"2022-06-07 07:00:30",21.87,21.9,"2022-06-07 07:04:30",21.85,"2022-06-07 07:39:30",12.86,12.88,"2022-06-07 07:01:00",12.84,"2022-06-07 07:57:00",7.438,7.452,"2022-06-07 07:01:30",7.426,"2022-06-07 07:44:30",26.31,26.33,"2022-06-07 07:03:00",26.29,"2022-06-07 07:58:00",33.93,33.95,"2022-06-07 07:00:30",33.91,"2022-06-07 07:57:00",40.52,40.54,"2022-06-07 07:05:00",40.5,"2022-06-07 07:42:00",0.0001486882,0,0.481,132.7,41.07,189,1.5,"2022-06-07 07:15:30",0,"2022-06-07 07:02:30",1.076,152.5,25.41,206,2.3,"2022-06-07 07:16:00",0,"2022-06-07 07:51:30",0.002,1.044
"2022-06-07 09:00:00",16770,62.1,"2022-06-07 08:14:00",12.61,0.563,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",970,19.02,19.28,"2022-06-07 08:09:00",18.76,"2022-06-07 08:48:00",96.4,97.9,"2022-06-07 08:50:00",95.2,"2022-06-07 08:02:30",23.01,23.1,"2022-06-07 08:17:00",23,"2022-06-07 08:01:30",25.15,25.28,"2022-06-07 08:10:00",24.99,"2022-06-07 08:59:30",25.91,26.11,"2022-06-07 08:21:00",25.8,"2022-06-07 08:48:00",26.91,26.96,"2022-06-07 08:04:00",26.83,"2022-06-07 08:13:00",27.24,27.28,"2022-06-07 08:01:30",27.08,"2022-06-07 08:55:30",27.73,27.82,"2022-06-07 08:03:30",27.72,"2022-06-07 08:01:00",21.84,21.87,"2022-06-07 08:01:00",21.81,"2022-06-07 08:57:30",12.83,12.85,"2022-06-07 08:34:30",12.81,"2022-06-07 08:54:00",7.431,7.443,"2022-06-07 08:09:30",7.418,"2022-06-07 08:56:30",26.27,26.3,"2022-06-07 08:02:30",26.25,"2022-06-07 08:57:30",33.9,33.92,"2022-06-07 08:08:00",33.87,"2022-06-07 08:58:30",40.52,40.53,"2022-06-07 08:01:00",40.5,"2022-06-07 08:40:00",0.05881329,0,0.173,47.09,59.95,313,0.6,"2022-06-07 08:05:30",0,"2022-06-07 08:00:30",0.433,153.4,77.05,254,1.3,"2022-06-07 08:10:30",0,"2022-06-07 08:00:30",0.012,1.833
"2022-06-07 10:00:00",16771,60.02,"2022-06-07 10:00:00",12.6,12.71,"2022-06-07 09:07:30",0,"2022-06-07 09:04:00",970,19.37,20.07,"2022-06-07 09:58:30",18.83,"2022-06-07 09:01:00",96.2,98.3,"2022-06-07 09:05:00",92.5,"2022-06-07 10:00:00",23,23.05,"2022-06-07 09:56:00",22.97,"2022-06-07 09:06:30",25,25.09,"2022-06-07 09:00:30",24.97,"2022-06-07 09:09:30",25.86,26.01,"2022-06-07 09:16:00",25.72,"2022-06-07 09:52:00",26.8,26.94,"2022-06-07 09:16:00",26.68,"2022-06-07 09:29:00",27.13,27.28,"2022-06-07 09:05:00",27.07,"2022-06-07 09:03:00",27.72,27.78,"2022-06-07 09:37:00",27.7,"2022-06-07 09:28:00",21.81,21.82,"2022-06-07 09:53:30",21.79,"2022-06-07 09:10:30",12.81,12.83,"2022-06-07 09:01:00",12.79,"2022-06-07 09:56:00",7.417,7.426,"2022-06-07 09:05:30",7.403,"2022-06-07 09:42:00",26.25,26.27,"2022-06-07 09:00:30",26.23,"2022-06-07 09:59:30",33.88,33.91,"2022-06-07 09:04:00",33.85,"2022-06-07 09:55:00",40.5,40.51,"2022-06-07 09:00:30",40.49,"2022-06-07 09:43:30",1.190595,0,0.382,195.2,62.35,172,1.9,"2022-06-07 09:47:30",0,"2022-06-07 09:01:30",0.684,193,33.89,180,2.1,"2022-06-07 09:50:00",0,"2022-06-07 09:00:30",0.209,2.497
"2022-06-07 11:00:00",16772,55.16,"2022-06-07 11:00:00",12.82,12.94,"2022-06-07 10:00:30",0.002,"2022-06-07 10:32:00",971,21.28,21.99,"2022-06-07 10:52:00",20.17,"2022-06-07 10:01:00",87.3,92.8,"2022-06-07 10:05:00",83.4,"2022-06-07 10:57:30",23.25,23.62,"2022-06-07 10:59:00",23,"2022-06-07 10:00:30",24.99,25.07,"2022-06-07 10:09:30",24.88,"2022-06-07 10:36:30",25.73,25.86,"2022-06-07 10:04:00",25.61,"2022-06-07 10:44:00",26.73,26.79,"2022-06-07 10:13:00",26.66,"2022-06-07 10:15:30",27.08,27.15,"2022-06-07 10:13:30",27.04,"2022-06-07 10:27:30",27.72,27.74,"2022-06-07 10:01:30",27.67,"2022-06-07 10:36:30",21.84,21.91,"2022-06-07 10:58:30",21.8,"2022-06-07 10:08:00",12.78,12.8,"2022-06-07 10:01:00",12.77,"2022-06-07 10:45:00",7.408,7.42,"2022-06-07 10:02:30",7.392,"2022-06-07 10:49:30",26.22,26.25,"2022-06-07 10:03:30",26.19,"2022-06-07 10:52:00",33.85,33.87,"2022-06-07 10:00:30",33.82,"2022-06-07 10:57:30",40.49,40.5,"2022-06-07 10:00:30",40.47,"2022-06-07 10:46:30",3.61696,0,0.857,149.7,39.5,152,2.7,"2022-06-07 10:59:00",0,"2022-06-07 10:01:30",1.568,170.3,25.66,140,4.8,"2022-06-07 10:56:30",0,"2022-06-07 10:01:30",0.639,2.971
"2022-06-07 12:00:00",16773,50.64,"2022-06-07 12:00:00",13.46,13.66,"2022-06-07 11:31:00",0.372,"2022-06-07 12:00:00",971,22.64,23.21,"2022-06-07 11:57:00",21.92,"2022-06-07 11:02:30",79.84,83.6,"2022-06-07 11:04:30",75.43,"2022-06-07 11:58:30",23.79,24.03,"2022-06-07 11:49:00",23.52,"2022-06-07 11:00:30",25,25.1,"2022-06-07 11:57:00",24.89,"2022-06-07 11:06:30",25.69,25.82,"2022-06-07 11:04:30",25.59,"2022-06-07 11:18:30",26.72,26.76,"2022-06-07 11:00:30",26.6,"2022-06-07 11:58:00",27.07,27.1,"2022-06-07 11:21:30",27.02,"2022-06-07 12:00:00",27.71,27.74,"2022-06-07 11:06:30",27.65,"2022-06-07 11:25:30",21.93,21.98,"2022-06-07 11:59:00",21.87,"2022-06-07 11:00:30",12.78,12.79,"2022-06-07 11:57:30",12.77,"2022-06-07 11:28:00",7.397,7.412,"2022-06-07 11:01:30",7.386,"2022-06-07 11:36:30",26.18,26.21,"2022-06-07 11:07:00",26.15,"2022-06-07 11:52:30",33.81,33.83,"2022-06-07 11:00:30",33.78,"2022-06-07 11:48:30",40.47,40.49,"2022-06-07 11:01:00",40.45,"2022-06-07 11:46:00",6.67952,0,1.747,150.1,27.82,142,5.4,"2022-06-07 11:58:00",0.4,"2022-06-07 11:21:00",3.05,158.1,22.81,91,7.5,"2022-06-07 11:58:30",0.7,"2022-06-07 11:45:30",1.208,3.218
"2022-06-07 13:00:00",16774,44.82,"2022-06-07 12:35:30",13.49,16.45,"2022-06-07 12:02:30",0.234,"2022-06-07 12:52:30",971,23.75,24.91,"2022-06-07 12:32:30",22.62,"2022-06-07 12:13:00",72.48,77.58,"2022-06-07 12:07:30",67.77,"2022-06-07 12:58:30",24.34,24.73,"2022-06-07 13:00:00",24.01,"2022-06-07 12:03:30",25.14,25.24,"2022-06-07 12:49:30",24.97,"2022-06-07 12:03:30",25.69,25.78,"2022-06-07 12:54:00",25.59,"2022-06-07 12:08:30",26.63,26.76,"2022-06-07 12:04:30",26.52,"2022-06-07 12:58:00",27.02,27.07,"2022-06-07 12:00:30",26.92,"2022-06-07 12:48:30",27.67,27.72,"2022-06-07 12:01:00",27.59,"2022-06-07 12:54:00",22.02,22.1,"2022-06-07 13:00:00",21.97,"2022-06-07 12:00:30",12.78,12.79,"2022-06-07 12:07:30",12.77,"2022-06-07 12:17:00",7.389,7.4,"2022-06-07 12:05:00",7.378,"2022-06-07 12:56:00",26.16,26.18,"2022-06-07 12:33:00",26.13,"2022-06-07 12:57:30",33.78,33.81,"2022-06-07 12:01:00",33.75,"2022-06-07 12:35:00",40.46,40.48,"2022-06-07 12:04:30",40.43,"2022-06-07 12:54:30",10.51898,0,2.383,129.7,24.23,130,4.9,"2022-06-07 12:49:30",0.6,"2022-06-07 12:30:30",4.099,140.2,17.56,135,8,"2022-06-07 12:24:30",1,"2022-06-07 12:30:30",1.919,3.218
"2022-06-07 14:00:00",16775,43.08,"2022-06-07 13:33:00",13.46,18.13,"2022-06-07 13:00:30",0.188,"2022-06-07 13:10:30",970,25.56,26.62,"2022-06-07 13:26:30",24.2,"2022-06-07 13:01:00",63.69,68.39,"2022-06-07 13:03:00",59.9,"2022-06-07 13:27:00",25.27,25.9,"2022-06-07 13:57:30",24.68,"2022-06-07 13:00:30",25.33,25.54,"2022-06-07 13:58:30",25.18,"2022-06-07 13:00:30",25.71,25.82,"2022-06-07 13:53:30",25.61,"2022-06-07 13:29:00",26.56,26.63,"2022-06-07 13:29:00",26.5,"2022-06-07 13:53:30",26.94,27.05,"2022-06-07 13:01:00",26.86,"2022-06-07 13:39:00",27.58,27.7,"2022-06-07 13:20:30",27.52,"2022-06-07 13:02:30",22.18,22.31,"2022-06-07 13:59:30",22.08,"2022-06-07 13:00:30",12.78,12.79,"2022-06-07 13:06:00",12.77,"2022-06-07 13:34:30",7.383,7.395,"2022-06-07 13:05:30",7.369,"2022-06-07 13:59:00",26.14,26.16,"2022-06-07 13:01:30",26.12,"2022-06-07 13:47:30",33.76,33.78,"2022-06-07 13:07:30",33.74,"2022-06-07 13:24:00",40.45,40.47,"2022-06-07 13:05:00",40.43,"2022-06-07 13:44:30",15.40909,0,2.392,124.2,25.16,117,5.8,"2022-06-07 13:20:00",0.4,"2022-06-07 13:30:00",3.856,130.1,18.59,142,7,"2022-06-07 13:15:00",0.8,"2022-06-07 13:11:00",2.919,2.965
"2022-06-07 15:00:00",16776,45.58,"2022-06-07 14:36:00",13.47,18.94,"2022-06-07 14:23:00",0.206,"2022-06-07 14:45:30",969,26.25,27.11,"2022-06-07 14:55:00",25.52,"2022-06-07 14:12:30",61.46,64.74,"2022-06-07 14:13:00",58.48,"2022-06-07 14:53:00",26.38,26.95,"2022-06-07 14:59:30",25.81,"2022-06-07 14:02:00",25.73,26.01,"2022-06-07 14:57:00",25.54,"2022-06-07 14:00:30",25.76,25.99,"2022-06-07 14:51:30",25.61,"2022-06-07 14:17:30",26.54,26.61,"2022-06-07 14:23:00",26.46,"2022-06-07 14:46:00",26.88,26.97,"2022-06-07 14:08:30",26.85,"2022-06-07 14:48:30",27.54,27.62,"2022-06-07 14:01:30",27.5,"2022-06-07 14:29:00",22.37,22.46,"2022-06-07 14:55:30",22.28,"2022-06-07 14:03:30",12.78,12.8,"2022-06-07 14:28:30",12.77,"2022-06-07 14:01:30",7.382,7.392,"2022-06-07 14:32:30",7.369,"2022-06-07 14:55:30",26.11,26.14,"2022-06-07 14:08:30",26.1,"2022-06-07 14:45:00",33.73,33.75,"2022-06-07 14:03:30",33.7,"2022-06-07 14:59:30",40.45,40.47,"2022-06-07 14:01:30",40.43,"2022-06-07 14:39:30",15.89186,0,2.557,117.3,28.88,110,4.3,"2022-06-07 14:47:30",0.3,"2022-06-07 14:53:30",3.852,124.4,21.28,124,6.5,"2022-06-07 14:37:00",1,"2022-06-07 14:09:30",3.033,2.476
"2022-06-07 16:00:00",16777,47.48,"2022-06-07 15:00:30",13.47,19.29,"2022-06-07 15:34:30",0.198,"2022-06-07 15:52:30",969,26.3,27.07,"2022-06-07 15:59:00",25.86,"2022-06-07 15:19:30",61.92,64,"2022-06-07 15:24:00",58.89,"2022-06-07 15:57:30",27.26,27.47,"2022-06-07 15:59:30",26.95,"2022-06-07 15:01:30",26.24,26.43,"2022-06-07 15:43:00",26.01,"2022-06-07 15:00:30",25.93,26.12,"2022-06-07 15:55:00",25.83,"2022-06-07 15:31:30",26.57,26.68,"2022-06-07 15:59:00",26.44,"2022-06-07 15:23:30",26.87,26.9,"2022-06-07 15:01:30",26.83,"2022-06-07 15:57:30",27.53,27.62,"2022-06-07 15:11:30",27.5,"2022-06-07 15:44:00",22.51,22.54,"2022-06-07 15:54:30",22.45,"2022-06-07 15:00:30",12.79,12.8,"2022-06-07 15:54:00",12.77,"2022-06-07 15:00:30",7.381,7.395,"2022-06-07 15:48:00",7.369,"2022-06-07 15:03:30",26.1,26.12,"2022-06-07 15:01:30",26.08,"2022-06-07 15:41:00",33.7,33.72,"2022-06-07 15:00:30",33.68,"2022-06-07 15:46:30",40.43,40.44,"2022-06-07 15:00:30",40.41,"2022-06-07 15:57:30",11.23982,0,2.18,117.5,29.45,112,5.3,"2022-06-07 15:03:00",0.4,"2022-06-07 15:06:30",3.514,122.2,22.86,119,7.2,"2022-06-07 15:03:00",1.6,"2022-06-07 15:05:00",2.174,1.8
"2022-06-07 17:00:00",16778,48.12,"2022-06-07 16:13:30",13.46,19.08,"2022-06-07 16:39:00",0.189,"2022-06-07 16:04:30",968,26.89,27.48,"2022-06-07 16:05:30",26.62,"2022-06-07 16:20:30",60.28,61.91,"2022-06-07 16:41:30",57.89,"2022-06-07 16:03:00",27.82,28.01,"2022-06-07 16:41:00",27.42,"2022-06-07 16:01:00",26.69,26.87,"2022-06-07 16:55:00",26.41,"2022-06-07 16:03:00",26.13,26.34,"2022-06-07 17:00:00",26,"2022-06-07 16:04:00",26.68,26.76,"2022-06-07 16:30:00",26.54,"2022-06-07 16:07:00",26.87,26.9,"2022-06-07 16:35:00",26.83,"2022-06-07 16:39:30",27.52,27.56,"2022-06-07 16:10:30",27.52,"2022-06-07 16:00:30",22.56,22.6,"2022-06-07 16:37:00",22.53,"2022-06-07 16:01:00",12.8,12.8,"2022-06-07 16:04:30",12.78,"2022-06-07 16:16:00",7.384,7.4,"2022-06-07 16:46:00",7.369,"2022-06-07 16:13:30",26.07,26.1,"2022-06-07 16:03:00",26.06,"2022-06-07 16:35:00",33.67,33.68,"2022-06-07 16:00:30",33.66,"2022-06-07 16:33:30",40.41,40.43,"2022-06-07 16:01:30",40.4,"2022-06-07 16:34:00",9.218919,0,1.716,121,33.44,95,3.7,"2022-06-07 16:24:00",0.4,"2022-06-07 16:31:30",2.833,131,27.52,137,5.9,"2022-06-07 16:35:00",0.7,"2022-06-07 16:02:30",1.824,1.008
"2022-06-07 18:00:00",16779,52.54,"2022-06-07 17:44:30",13.47,18.39,"2022-06-07 17:06:00",0.185,"2022-06-07 17:51:00",968,26.82,27.84,"2022-06-07 17:39:00",26.42,"2022-06-07 17:16:00",60.26,63.26,"2022-06-07 17:12:00",57.08,"2022-06-07 17:38:30",28.01,28.04,"2022-06-07 17:49:30",27.95,"2022-06-07 17:32:30",27.09,27.26,"2022-06-07 17:52:00",26.84,"2022-06-07 17:00:30",26.36,26.6,"2022-06-07 17:55:30",26.19,"2022-06-07 17:00:30",26.73,26.81,"2022-06-07 17:50:00",26.64,"2022-06-07 17:18:30",26.87,26.9,"2022-06-07 17:17:00",26.83,"2022-06-07 17:17:30",27.52,27.56,"2022-06-07 17:05:30",27.49,"2022-06-07 17:26:00",22.56,22.58,"2022-06-07 17:00:30",22.55,"2022-06-07 17:34:30",12.8,12.81,"2022-06-07 17:37:00",12.79,"2022-06-07 17:41:00",7.388,7.403,"2022-06-07 17:38:00",7.378,"2022-06-07 17:08:00",26.07,26.1,"2022-06-07 18:00:00",26.06,"2022-06-07 17:02:30",33.66,33.67,"2022-06-07 17:11:30",33.65,"2022-06-07 17:23:30",40.4,40.41,"2022-06-07 17:02:00",40.39,"2022-06-07 17:08:00",8.029766,0,1.837,105.6,31.85,62,3.8,"2022-06-07 17:58:00",0.6,"2022-06-07 17:07:00",2.707,110.3,23.84,87,6.5,"2022-06-07 17:09:30",0.7,"2022-06-07 17:37:30",1.582,0.238
"2022-06-07 19:00:00",16780,53.21,"2022-06-07 18:19:30",13.47,16.84,"2022-06-07 18:59:30",0.183,"2022-06-07 18:09:30",968,26.94,27.81,"2022-06-07 18:12:00",26.64,"2022-06-07 18:38:00",60.1,61.61,"2022-06-07 18:40:30",57.97,"2022-06-07 18:14:00",28.01,28.07,"2022-06-07 18:23:30",27.81,"2022-06-07 19:00:00",27.31,27.47,"2022-06-07 18:53:00",27.22,"2022-06-07 18:06:30",26.57,26.8,"2022-06-07 18:58:30",26.46,"2022-06-07 18:08:00",26.87,26.96,"2022-06-07 18:43:00",26.71,"2022-06-07 18:01:00",26.88,26.97,"2022-06-07 18:58:00",26.85,"2022-06-07 18:03:00",27.52,27.56,"2022-06-07 18:03:30",27.49,"2022-06-07 18:28:00",22.53,22.56,"2022-06-07 18:00:30",22.48,"2022-06-07 18:52:30",12.79,12.81,"2022-06-07 18:40:00",12.78,"2022-06-07 18:56:30",7.392,7.406,"2022-06-07 18:35:30",7.378,"2022-06-07 18:08:00",26.07,26.1,"2022-06-07 18:04:00",26.06,"2022-06-07 18:10:30",33.65,33.66,"2022-06-07 18:10:00",33.63,"2022-06-07 18:53:30",40.39,40.4,"2022-06-07 18:14:30",40.37,"2022-06-07 18:13:00",5.547443,0,1.954,106.4,28.39,61,4.4,"2022-06-07 18:14:00",0.6,"2022-06-07 18:11:30",2.748,110.3,20.5,121,6.2,"2022-06-07 18:44:00",0.4,"2022-06-07 18:49:30",0.511,0
"2022-06-07 20:00:00",16781,55.3,"2022-06-07 19:16:00",13.28,13.51,"2022-06-07 19:26:00",0,"2022-06-07 19:22:30",968,26.77,27.31,"2022-06-07 19:05:00",26.13,"2022-06-07 19:59:30",60.66,62.32,"2022-06-07 19:51:00",58.61,"2022-06-07 19:04:30",27.73,27.86,"2022-06-07 19:06:00",27.42,"2022-06-07 19:59:30",27.46,27.49,"2022-06-07 19:48:00",27.39,"2022-06-07 19:08:30",26.75,26.9,"2022-06-07 19:55:30",26.6,"2022-06-07 19:06:00",26.96,27.14,"2022-06-07 19:59:00",26.81,"2022-06-07 19:04:30",26.99,27.07,"2022-06-07 19:31:30",26.87,"2022-06-07 19:01:30",27.53,27.6,"2022-06-07 19:23:00",27.49,"2022-06-07 19:22:00",22.43,22.5,"2022-06-07 19:00:30",22.37,"2022-06-07 19:57:30",12.78,12.79,"2022-06-07 19:02:30",12.77,"2022-06-07 19:51:30",7.394,7.403,"2022-06-07 19:01:30",7.383,"2022-06-07 19:04:30",26.08,26.1,"2022-06-07 19:24:30",26.06,"2022-06-07 19:47:30",33.63,33.65,"2022-06-07 19:00:30",33.6,"2022-06-07 19:58:00",40.38,40.39,"2022-06-07 19:00:30",40.36,"2022-06-07 19:21:00",3.6445,0,2.025,99.9,21.07,104,4,"2022-06-07 19:13:30",0.7,"2022-06-07 19:37:30",2.996,103.5,16.67,137,5.6,"2022-06-07 19:06:00",1.1,"2022-06-07 19:02:00",0.34,0
"2022-06-07 21:00:00",16782,57.01,"2022-06-07 20:00:30",12.91,1.238,"2022-06-07 21:00:00",0,"2022-06-07 20:19:00",968,24.92,26.14,"2022-06-07 20:00:30",23.21,"2022-06-07 21:00:00",67.73,78.3,"2022-06-07 21:00:00",61.57,"2022-06-07 20:00:30",27.01,27.39,"2022-06-07 20:00:30",26.56,"2022-06-07 20:54:30",27.45,27.47,"2022-06-07 20:01:00",27.34,"2022-06-07 20:58:30",26.92,27.03,"2022-06-07 20:49:30",26.75,"2022-06-07 20:06:30",27.12,27.17,"2022-06-07 20:06:00",27,"2022-06-07 20:13:00",27.06,27.07,"2022-06-07 20:01:00",26.97,"2022-06-07 20:00:30",27.52,27.56,"2022-06-07 20:13:30",27.49,"2022-06-07 20:56:30",22.27,22.38,"2022-06-07 20:00:30",22.16,"2022-06-07 21:00:00",12.76,12.78,"2022-06-07 20:01:00",12.74,"2022-06-07 20:49:30",7.391,7.403,"2022-06-07 20:00:30",7.378,"2022-06-07 20:11:00",26.08,26.1,"2022-06-07 20:51:00",26.06,"2022-06-07 20:08:00",33.62,33.64,"2022-06-07 20:00:30",33.61,"2022-06-07 20:05:00",40.38,40.39,"2022-06-07 20:01:30",40.37,"2022-06-07 20:04:00",0.2502695,0,0.721,77.54,36.74,140,2.3,"2022-06-07 20:11:00",0,"2022-06-07 20:39:00",1.272,83.7,26.42,64,3.4,"2022-06-07 20:03:30",0.3,"2022-06-07 20:53:30",0.013,0
"2022-06-07 22:00:00",16783,64,"2022-06-07 21:00:30",12.83,0.512,"2022-06-07 21:22:00",0,"2022-06-07 21:00:30",968,21.8,23.22,"2022-06-07 21:00:30",20.69,"2022-06-07 21:58:00",84.5,90.7,"2022-06-07 22:00:00",76.86,"2022-06-07 21:04:00",26.09,26.56,"2022-06-07 21:00:30",25.68,"2022-06-07 22:00:00",27.25,27.47,"2022-06-07 21:04:00",27.08,"2022-06-07 21:58:30",26.96,27.06,"2022-06-07 21:19:30",26.86,"2022-06-07 21:47:00",27.14,27.22,"2022-06-07 21:51:30",27.03,"2022-06-07 21:30:30",27.08,27.12,"2022-06-07 21:57:30",27.05,"2022-06-07 21:02:30",27.52,27.56,"2022-06-07 21:59:00",27.52,"2022-06-07 21:00:30",22.06,22.16,"2022-06-07 21:00:30",21.96,"2022-06-07 21:57:30",12.73,12.76,"2022-06-07 21:07:00",12.71,"2022-06-07 21:54:00",7.388,7.398,"2022-06-07 21:21:30",7.378,"2022-06-07 21:36:00",26.09,26.1,"2022-06-07 21:19:30",26.08,"2022-06-07 21:02:00",33.62,33.63,"2022-06-07 21:23:00",33.62,"2022-06-07 21:00:30",40.39,40.4,"2022-06-07 21:56:30",40.38,"2022-06-07 21:04:00",9.802134e-05,0,0.142,103.3,38.04,103,0.7,"2022-06-07 21:39:00",0,"2022-06-07 21:04:00",0.628,81.4,28.22,89,1.1,"2022-06-07 21:22:30",0,"2022-06-07 21:36:00",-0.027,0
"2022-06-07 23:00:00",16784,68.13,"2022-06-07 22:00:30",12.8,0.548,"2022-06-07 22:21:30",0,"2022-06-07 22:00:30",969,20.16,20.7,"2022-06-07 22:00:30",19.61,"2022-06-07 22:57:00",93.1,95.3,"2022-06-07 23:00:00",90.1,"2022-06-07 22:00:30",25.4,25.84,"2022-06-07 22:02:00",25.06,"2022-06-07 22:58:30",26.97,27.14,"2022-06-07 22:01:00",26.82,"2022-06-07 22:50:00",26.94,27.06,"2022-06-07 22:30:30",26.86,"2022-06-07 22:39:30",27.2,27.33,"2022-06-07 22:56:00",27.11,"2022-06-07 22:03:00",27.15,27.25,"2022-06-07 22:43:30",27.04,"2022-06-07 22:07:00",27.53,27.58,"2022-06-07 22:48:00",27.52,"2022-06-07 22:00:30",21.87,21.97,"2022-06-07 22:04:00",21.79,"2022-06-07 22:56:30",12.7,12.72,"2022-06-07 22:01:30",12.67,"2022-06-07 22:58:30",7.379,7.389,"2022-06-07 22:02:30",7.369,"2022-06-07 22:40:00",26.09,26.12,"2022-06-07 22:14:30",26.07,"2022-06-07 22:57:30",33.62,33.64,"2022-06-07 22:00:30",33.6,"2022-06-07 22:20:00",40.4,40.41,"2022-06-07 22:31:30",40.39,"2022-06-07 22:11:30",0.0005059411,0,0.099,64.94,45.04,163,0.5,"2022-06-07 22:01:30",0,"2022-06-07 22:00:30",0.56,5.767,29.8,23,1.3,"2022-06-07 22:04:00",0,"2022-06-07 22:46:00",-0.027,0
"2022-06-08 00:00:00",16785,68.43,"2022-06-08 00:00:00",12.79,0.555,"2022-06-07 23:15:30",0,"2022-06-07 23:00:30",969,19.37,19.72,"2022-06-07 23:00:30",19.05,"2022-06-07 23:59:00",96.2,97.6,"2022-06-07 23:53:00",94.9,"2022-06-07 23:00:30",24.85,25.09,"2022-06-07 23:01:30",24.59,"2022-06-07 23:49:00",26.68,26.84,"2022-06-07 23:00:30",26.43,"2022-06-07 23:57:30",26.86,27.01,"2022-06-07 23:02:30",26.68,"2022-06-07 23:48:00",27.25,27.35,"2022-06-07 23:42:30",27.12,"2022-06-07 23:56:00",27.24,27.28,"2022-06-07 23:05:30",27.12,"2022-06-07 23:02:00",27.55,27.62,"2022-06-07 23:14:00",27.52,"2022-06-07 23:01:00",21.72,21.81,"2022-06-07 23:00:30",21.64,"2022-06-07 23:59:30",12.66,12.67,"2022-06-07 23:01:00",12.64,"2022-06-07 23:53:00",7.37,7.378,"2022-06-07 23:02:30",7.358,"2022-06-07 23:34:00",26.08,26.1,"2022-06-07 23:01:30",26.06,"2022-06-07 23:53:00",33.61,33.63,"2022-06-07 23:01:30",33.6,"2022-06-07 23:00:30",40.41,40.43,"2022-06-07 23:58:00",40.39,"2022-06-07 23:54:00",0.0007436791,0,0.088,75.07,26.65,5,0.4,"2022-06-07 23:03:30",0,"2022-06-07 23:02:00",0.414,55.01,36.88,85,0.9,"2022-06-07 23:54:00",0,"2022-06-07 23:07:00",-0.027,0
"2022-06-08 01:00:00",16786,67.8,"2022-06-08 01:00:00",12.77,0.561,"2022-06-08 00:22:30",0,"2022-06-08 00:00:30",969,18.72,19.13,"2022-06-08 00:00:30",18.42,"2022-06-08 00:54:00",97.4,98.4,"2022-06-08 00:49:30",96.5,"2022-06-08 00:16:30",24.38,24.65,"2022-06-08 00:00:30",24.16,"2022-06-08 00:59:00",26.37,26.48,"2022-06-08 00:00:30",26.22,"2022-06-08 00:51:30",26.76,26.87,"2022-06-08 00:05:00",26.65,"2022-06-08 00:21:30",27.23,27.37,"2022-06-08 00:36:00",27.08,"2022-06-08 00:53:00",27.27,27.28,"2022-06-08 00:00:30",27.2,"2022-06-08 00:16:00",27.6,27.71,"2022-06-08 00:56:00",27.52,"2022-06-08 00:05:00",21.58,21.64,"2022-06-08 00:00:30",21.51,"2022-06-08 00:58:00",12.62,12.65,"2022-06-08 00:00:30",12.6,"2022-06-08 00:41:00",7.354,7.369,"2022-06-08 00:04:00",7.341,"2022-06-08 00:57:00",26.07,26.08,"2022-06-08 00:02:00",26.04,"2022-06-08 00:46:00",33.61,33.62,"2022-06-08 00:08:00",33.6,"2022-06-08 00:42:30",40.41,40.43,"2022-06-08 00:44:00",40.39,"2022-06-08 00:17:30",0.0007381062,0,0.196,59.81,42.33,81,0.9,"2022-06-08 00:24:00",0,"2022-06-08 00:01:00",0.565,44.3,23.77,45,1.1,"2022-06-08 00:58:30",0,"2022-06-08 00:09:30",-0.026,0
"2022-06-08 02:00:00",16787,67.01,"2022-06-08 01:57:30",12.75,0.556,"2022-06-08 01:48:00",0,"2022-06-08 01:00:30",969,18.51,18.73,"2022-06-08 01:00:30",18.23,"2022-06-08 01:56:30",98.3,99,"2022-06-08 01:50:00",97.5,"2022-06-08 01:16:30",23.95,24.24,"2022-06-08 01:00:30",23.83,"2022-06-08 01:36:00",26.1,26.26,"2022-06-08 01:07:30",25.99,"2022-06-08 01:46:30",26.61,26.8,"2022-06-08 01:00:30",26.46,"2022-06-08 01:48:00",27.16,27.3,"2022-06-08 01:04:30",27.07,"2022-06-08 01:28:00",27.27,27.28,"2022-06-08 01:00:30",27.23,"2022-06-08 01:02:00",27.66,27.72,"2022-06-08 01:06:30",27.57,"2022-06-08 01:02:00",21.48,21.53,"2022-06-08 01:01:00",21.42,"2022-06-08 01:57:00",12.58,12.6,"2022-06-08 01:01:30",12.55,"2022-06-08 01:59:30",7.342,7.358,"2022-06-08 01:15:00",7.33,"2022-06-08 01:59:00",26.05,26.08,"2022-06-08 01:08:00",26.04,"2022-06-08 01:22:30",33.6,33.62,"2022-06-08 01:02:30",33.59,"2022-06-08 01:41:30",40.41,40.44,"2022-06-08 01:42:00",40.39,"2022-06-08 01:18:00",0.0008221468,0,0.245,97.7,32.37,163,0.7,"2022-06-08 01:24:30",0,"2022-06-08 01:01:00",0.758,75.48,29.58,118,1.4,"2022-06-08 01:10:30",0,"2022-06-08 01:39:30",-0.026,0
"2022-06-08 03:00:00",16788,66.7,"2022-06-08 02:15:00",12.74,0.558,"2022-06-08 02:07:30",0,"2022-06-08 02:00:30",969,18.16,18.6,"2022-06-08 02:06:30",17.81,"2022-06-08 02:59:30",98.6,99.5,"2022-06-08 02:05:00",97.9,"2022-06-08 02:17:00",23.62,23.83,"2022-06-08 02:00:30",23.41,"2022-06-08 02:54:00",25.84,26.01,"2022-06-08 02:03:00",25.67,"2022-06-08 02:58:30",26.5,26.63,"2022-06-08 02:18:00",26.3,"2022-06-08 02:57:30",27.12,27.19,"2022-06-08 02:11:00",27.03,"2022-06-08 02:24:00",27.27,27.28,"2022-06-08 02:00:30",27.21,"2022-06-08 02:58:00",27.69,27.74,"2022-06-08 02:09:00",27.59,"2022-06-08 02:12:30",21.39,21.42,"2022-06-08 02:01:00",21.35,"2022-06-08 02:55:30",12.54,12.57,"2022-06-08 02:05:30",12.52,"2022-06-08 02:54:00",7.323,7.338,"2022-06-08 02:00:30",7.31,"2022-06-08 02:49:00",26.03,26.06,"2022-06-08 02:06:30",26,"2022-06-08 03:00:00",33.59,33.6,"2022-06-08 02:16:00",33.58,"2022-06-08 02:48:30",40.41,40.43,"2022-06-08 02:25:30",40.4,"2022-06-08 02:03:30",0.0006803123,0,0.237,36.08,40.81,359,0.6,"2022-06-08 02:08:00",0,"2022-06-08 02:03:30",0.708,76.09,37.71,16,1.2,"2022-06-08 02:30:30",0.3,"2022-06-08 02:17:30",-0.026,0
"2022-06-08 04:00:00",16789,66.25,"2022-06-08 03:59:30",12.73,0.562,"2022-06-08 03:56:00",0,"2022-06-08 03:00:30",969,17.85,17.88,"2022-06-08 03:00:30",17.78,"2022-06-08 03:01:30",99,99.8,"2022-06-08 03:50:00",98,"2022-06-08 03:01:30",23.31,23.44,"2022-06-08 03:02:30",23.15,"2022-06-08 03:57:00",25.6,25.7,"2022-06-08 03:01:30",25.49,"2022-06-08 03:53:30",26.34,26.45,"2022-06-08 03:03:00",26.25,"2022-06-08 03:12:30",27.12,27.17,"2022-06-08 03:02:30",27.04,"2022-06-08 03:59:30",27.27,27.28,"2022-06-08 03:00:30",27.2,"2022-06-08 03:54:00",27.69,27.74,"2022-06-08 03:46:30",27.62,"2022-06-08 03:02:00",21.3,21.35,"2022-06-08 03:00:30",21.26,"2022-06-08 03:58:00",12.51,12.54,"2022-06-08 03:00:30",12.48,"2022-06-08 04:00:00",7.312,7.33,"2022-06-08 03:02:30",7.296,"2022-06-08 03:50:00",25.99,26.02,"2022-06-08 03:04:30",25.97,"2022-06-08 03:55:30",33.57,33.59,"2022-06-08 03:01:30",33.55,"2022-06-08 03:48:00",40.41,40.43,"2022-06-08 03:48:30",40.4,"2022-06-08 03:19:00",0.0004939516,0,0.098,102.1,24.7,108,0.5,"2022-06-08 03:31:30",0,"2022-06-08 03:00:30",0.589,22.61,14.94,42,1.2,"2022-06-08 03:34:00",0,"2022-06-08 03:48:30",-0.027,0
"2022-06-08 05:00:00",16790,65.91,"2022-06-08 04:52:30",12.72,0.562,"2022-06-08 04:42:00",0,"2022-06-08 04:00:30",969,17.66,17.88,"2022-06-08 04:00:30",17.25,"2022-06-08 05:00:00",99.3,100,"2022-06-08 04:34:30",98.6,"2022-06-08 04:49:00",23.03,23.21,"2022-06-08 04:03:00",22.87,"2022-06-08 04:55:30",25.38,25.54,"2022-06-08 04:03:30",25.18,"2022-06-08 04:58:30",26.18,26.4,"2022-06-08 04:11:00",26.04,"2022-06-08 04:50:30",27.05,27.17,"2022-06-08 04:06:30",26.9,"2022-06-08 04:59:30",27.23,27.28,"2022-06-08 04:01:30",27.1,"2022-06-08 04:53:30",27.69,27.74,"2022-06-08 04:16:00",27.59,"2022-06-08 04:55:30",21.23,21.27,"2022-06-08 04:01:00",21.17,"2022-06-08 04:58:30",12.47,12.49,"2022-06-08 04:02:00",12.45,"2022-06-08 04:58:00",7.3,7.313,"2022-06-08 04:07:00",7.284,"2022-06-08 04:51:30",25.97,25.99,"2022-06-08 04:00:30",25.95,"2022-06-08 04:26:00",33.56,33.58,"2022-06-08 04:40:30",33.53,"2022-06-08 04:55:30",40.41,40.43,"2022-06-08 04:14:00",40.4,"2022-06-08 04:51:00",0.000422333,0,0.079,254.6,36.96,316,0.6,"2022-06-08 04:30:00",0,"2022-06-08 04:00:30",0.33,112.4,85.3,296,0.7,"2022-06-08 04:23:30",0,"2022-06-08 04:12:30",-0.027,0
"2022-06-08 06:00:00",16791,65.63,"2022-06-08 05:59:00",12.7,0.565,"2022-06-08 05:26:30",0,"2022-06-08 05:00:30",968,17.24,17.42,"2022-06-08 05:29:30",16.93,"2022-06-08 05:50:00",99.4,100,"2022-06-08 05:34:30",98.4,"2022-06-08 05:03:00",22.77,22.97,"2022-06-08 05:01:00",22.59,"2022-06-08 05:56:00",25.19,25.28,"2022-06-08 05:32:00",25.02,"2022-06-08 05:56:00",26.09,26.25,"2022-06-08 05:05:00",25.91,"2022-06-08 05:56:00",26.94,26.99,"2022-06-08 05:03:00",26.87,"2022-06-08 05:10:30",27.14,27.28,"2022-06-08 05:19:00",27.07,"2022-06-08 05:07:30",27.68,27.76,"2022-06-08 05:18:00",27.57,"2022-06-08 05:42:30",21.16,21.2,"2022-06-08 05:06:30",21.13,"2022-06-08 05:45:00",12.44,12.47,"2022-06-08 05:01:00",12.41,"2022-06-08 05:58:30",7.28,7.298,"2022-06-08 05:03:00",7.268,"2022-06-08 05:29:30",25.94,25.97,"2022-06-08 05:05:00",25.92,"2022-06-08 05:56:30",33.54,33.57,"2022-06-08 05:04:30",33.52,"2022-06-08 05:51:30",40.41,40.43,"2022-06-08 05:43:00",40.39,"2022-06-08 05:42:30",0.0003724148,0,0.248,53.49,69.97,166,0.9,"2022-06-08 05:51:30",0,"2022-06-08 05:00:30",0.425,301.7,60.09,43,1.1,"2022-06-08 05:54:30",0,"2022-06-08 05:01:00",-0.026,0
"2022-06-08 07:00:00",16792,63.64,"2022-06-08 06:59:30",12.69,0.552,"2022-06-08 06:58:00",0,"2022-06-08 06:00:30",969,17.34,17.63,"2022-06-08 06:58:30",17.06,"2022-06-08 06:02:00",99.7,100,"2022-06-08 06:04:30",98.8,"2022-06-08 06:00:30",22.58,22.64,"2022-06-08 06:02:00",22.51,"2022-06-08 06:47:30",24.99,25.1,"2022-06-08 06:01:30",24.86,"2022-06-08 07:00:00",25.91,26.04,"2022-06-08 06:05:00",25.8,"2022-06-08 06:14:00",26.88,26.96,"2022-06-08 06:00:30",26.73,"2022-06-08 06:47:30",27.09,27.18,"2022-06-08 06:02:30",27.07,"2022-06-08 06:00:30",27.65,27.72,"2022-06-08 06:04:30",27.52,"2022-06-08 06:49:00",21.09,21.14,"2022-06-08 06:00:30",21.06,"2022-06-08 06:49:00",12.41,12.43,"2022-06-08 06:01:00",12.39,"2022-06-08 06:51:00",7.268,7.284,"2022-06-08 06:06:00",7.253,"2022-06-08 06:52:30",25.91,25.92,"2022-06-08 06:00:30",25.88,"2022-06-08 06:44:00",33.52,33.55,"2022-06-08 06:03:30",33.5,"2022-06-08 06:52:00",40.41,40.43,"2022-06-08 06:08:00",40.4,"2022-06-08 06:10:30",0.0003034867,0,0.216,285.5,74.22,249,0.7,"2022-06-08 06:33:00",0,"2022-06-08 06:00:30",0.438,179.8,92.8,214,0.8,"2022-06-08 06:36:00",0,"2022-06-08 06:09:30",0.001,0.266
"2022-06-08 08:00:00",16793,61.46,"2022-06-08 07:59:30",12.67,0.545,"2022-06-08 07:51:00",0,"2022-06-08 07:00:30",969,18.19,18.54,"2022-06-08 07:45:30",17.53,"2022-06-08 07:01:00",99.9,100,"2022-06-08 07:04:30",99.5,"2022-06-08 07:01:00",22.58,22.61,"2022-06-08 07:05:30",22.53,"2022-06-08 07:10:00",24.81,24.92,"2022-06-08 07:01:00",24.76,"2022-06-08 07:13:30",25.78,25.97,"2022-06-08 07:08:00",25.61,"2022-06-08 07:44:30",26.74,26.85,"2022-06-08 07:01:00",26.64,"2022-06-08 07:54:00",27.07,27.1,"2022-06-08 07:01:30",27.04,"2022-06-08 07:31:30",27.6,27.7,"2022-06-08 07:05:30",27.52,"2022-06-08 07:29:00",21.07,21.08,"2022-06-08 07:09:00",21.06,"2022-06-08 07:03:30",12.38,12.4,"2022-06-08 07:00:30",12.36,"2022-06-08 07:53:30",7.255,7.27,"2022-06-08 07:11:30",7.242,"2022-06-08 07:59:00",25.89,25.91,"2022-06-08 07:01:00",25.86,"2022-06-08 07:54:30",33.49,33.51,"2022-06-08 07:00:30",33.47,"2022-06-08 07:49:00",40.41,40.43,"2022-06-08 07:07:30",40.38,"2022-06-08 07:07:00",6.329557e-05,0,0.289,296.4,69.91,318,0.9,"2022-06-08 07:13:00",0,"2022-06-08 07:00:30",0.542,217.9,57.1,335,1.4,"2022-06-08 07:36:30",0,"2022-06-08 07:00:30",0.001,1.042
"2022-06-08 09:00:00",16794,61.08,"2022-06-08 08:58:00",12.64,0.559,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",969,18.4,18.47,"2022-06-08 08:15:30",18.25,"2022-06-08 08:32:30",99.7,100,"2022-06-08 08:04:30",99.1,"2022-06-08 08:18:00",22.6,22.71,"2022-06-08 08:56:00",22.59,"2022-06-08 08:00:30",24.78,24.85,"2022-06-08 08:02:00",24.63,"2022-06-08 08:57:00",25.7,25.84,"2022-06-08 08:21:00",25.59,"2022-06-08 08:48:30",26.71,26.76,"2022-06-08 08:01:00",26.63,"2022-06-08 08:43:00",27.04,27.07,"2022-06-08 08:00:30",26.92,"2022-06-08 08:57:00",27.55,27.65,"2022-06-08 08:07:00",27.5,"2022-06-08 08:46:30",21.08,21.09,"2022-06-08 08:33:00",21.06,"2022-06-08 08:51:00",12.35,12.37,"2022-06-08 08:01:00",12.33,"2022-06-08 08:31:00",7.237,7.253,"2022-06-08 08:03:00",7.223,"2022-06-08 08:53:30",25.84,25.87,"2022-06-08 08:01:00",25.82,"2022-06-08 08:46:00",33.46,33.49,"2022-06-08 08:24:00",33.44,"2022-06-08 08:30:00",40.4,40.42,"2022-06-08 08:05:00",40.38,"2022-06-08 08:50:00",0.04304351,0,0.312,356.7,34.31,20,1.1,"2022-06-08 08:25:00",0,"2022-06-08 08:00:30",0.591,355.3,33.49,33,1.5,"2022-06-08 08:23:00",0,"2022-06-08 08:00:30",0.009,1.829
"2022-06-08 10:00:00",16795,59.25,"2022-06-08 09:59:30",12.64,11.7,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",970,18.74,19.02,"2022-06-08 09:53:30",18.44,"2022-06-08 09:09:00",99.3,100,"2022-06-08 09:04:30",98.4,"2022-06-08 09:31:30",22.68,22.81,"2022-06-08 09:53:30",22.59,"2022-06-08 09:03:00",24.67,24.82,"2022-06-08 09:04:00",24.56,"2022-06-08 09:47:30",25.58,25.77,"2022-06-08 09:07:00",25.4,"2022-06-08 09:57:00",26.58,26.71,"2022-06-08 09:08:00",26.46,"2022-06-08 09:44:00",26.92,27.03,"2022-06-08 09:03:00",26.87,"2022-06-08 09:25:00",27.53,27.57,"2022-06-08 09:03:00",27.5,"2022-06-08 09:33:30",21.07,21.09,"2022-06-08 09:24:30",21.06,"2022-06-08 09:40:00",12.34,12.35,"2022-06-08 09:01:00",12.32,"2022-06-08 09:48:00",7.23,7.242,"2022-06-08 09:16:00",7.22,"2022-06-08 10:00:00",25.82,25.85,"2022-06-08 09:12:30",25.81,"2022-06-08 09:20:30",33.45,33.46,"2022-06-08 09:01:30",33.43,"2022-06-08 09:57:30",40.39,40.4,"2022-06-08 09:00:30",40.38,"2022-06-08 09:46:00",1.119693,0,0.425,4.144,34.95,5,0.9,"2022-06-08 09:24:30",0,"2022-06-08 09:02:00",0.666,1.247,25.51,320,1.3,"2022-06-08 09:09:30",0,"2022-06-08 09:18:00",0.194,2.494
"2022-06-08 11:00:00",16796,55.06,"2022-06-08 11:00:00",12.76,12.86,"2022-06-08 10:00:30",0.002,"2022-06-08 10:45:00",970,20.16,21.77,"2022-06-08 11:00:00",19.06,"2022-06-08 10:01:00",98.3,99.8,"2022-06-08 10:05:00",94.9,"2022-06-08 11:00:00",22.97,23.21,"2022-06-08 10:50:30",22.79,"2022-06-08 10:00:30",24.62,24.73,"2022-06-08 10:49:00",24.56,"2022-06-08 10:04:00",25.5,25.66,"2022-06-08 10:49:00",25.4,"2022-06-08 10:54:30",26.53,26.56,"2022-06-08 10:01:30",26.41,"2022-06-08 10:58:00",26.87,26.92,"2022-06-08 10:01:00",26.85,"2022-06-08 10:03:30",27.52,27.57,"2022-06-08 10:24:00",27.5,"2022-06-08 10:02:30",21.11,21.15,"2022-06-08 10:59:00",21.07,"2022-06-08 10:02:00",12.32,12.33,"2022-06-08 10:05:30",12.3,"2022-06-08 10:55:30",7.215,7.231,"2022-06-08 10:07:30",7.203,"2022-06-08 10:51:30",25.79,25.81,"2022-06-08 10:00:30",25.76,"2022-06-08 10:55:30",33.41,33.43,"2022-06-08 10:00:30",33.39,"2022-06-08 10:57:00",40.38,40.39,"2022-06-08 10:00:30",40.36,"2022-06-08 10:59:30",2.873332,0,0.565,24.99,51.22,116,3.5,"2022-06-08 10:58:30",0,"2022-06-08 10:03:30",0.881,28.82,49.97,132,4,"2022-06-08 10:58:00",0,"2022-06-08 10:19:30",0.495,2.957
"2022-06-08 12:00:00",16797,50.32,"2022-06-08 12:00:00",13.24,13.44,"2022-06-08 11:12:00",0.002,"2022-06-08 11:11:00",970,22.86,23.67,"2022-06-08 11:58:00",21.78,"2022-06-08 11:00:30",88.2,94.4,"2022-06-08 11:01:00",83.5,"2022-06-08 11:59:30",23.52,23.83,"2022-06-08 11:54:30",23.21,"2022-06-08 11:00:30",24.72,24.85,"2022-06-08 11:46:00",24.58,"2022-06-08 11:06:30",25.48,25.61,"2022-06-08 11:11:30",25.3,"2022-06-08 11:52:00",26.45,26.56,"2022-06-08 11:02:30",26.33,"2022-06-08 11:48:00",26.87,26.87,"2022-06-08 11:00:30",26.82,"2022-06-08 11:59:30",27.52,27.54,"2022-06-08 11:00:30",27.49,"2022-06-08 11:05:30",21.2,21.24,"2022-06-08 11:57:30",21.15,"2022-06-08 11:08:30",12.31,12.33,"2022-06-08 11:22:30",12.29,"2022-06-08 11:31:00",7.205,7.217,"2022-06-08 11:01:00",7.195,"2022-06-08 11:55:00",25.76,25.79,"2022-06-08 11:13:00",25.74,"2022-06-08 11:46:30",33.37,33.39,"2022-06-08 11:00:30",33.35,"2022-06-08 11:56:30",40.36,40.36,"2022-06-08 11:00:30",40.32,"2022-06-08 11:58:00",5.43581,0,1.942,132.1,24.96,151,3.7,"2022-06-08 11:57:30",0.8,"2022-06-08 11:03:00",3.475,140.7,15.55,128,6.5,"2022-06-08 11:33:30",1.6,"2022-06-08 11:25:30",0.969,3.192
"2022-06-08 13:00:00",16798,50.3,"2022-06-08 12:02:30",13.54,13.69,"2022-06-08 12:08:00",0.349,"2022-06-08 12:59:00",971,23.63,23.84,"2022-06-08 12:50:00",23.44,"2022-06-08 12:22:30",83.8,85.6,"2022-06-08 12:04:30",81.9,"2022-06-08 12:46:00",24.14,24.45,"2022-06-08 12:53:00",23.83,"2022-06-08 12:00:30",24.85,25.03,"2022-06-08 13:00:00",24.76,"2022-06-08 12:00:30",25.44,25.6,"2022-06-08 12:10:30",25.28,"2022-06-08 12:36:30",26.35,26.49,"2022-06-08 12:03:00",26.27,"2022-06-08 12:36:30",26.86,26.87,"2022-06-08 12:00:30",26.77,"2022-06-08 12:58:30",27.5,27.53,"2022-06-08 12:16:30",27.39,"2022-06-08 12:57:00",21.31,21.35,"2022-06-08 12:52:00",21.24,"2022-06-08 12:00:30",12.31,12.33,"2022-06-08 12:41:30",12.3,"2022-06-08 12:07:30",7.202,7.214,"2022-06-08 12:48:00",7.192,"2022-06-08 12:30:30",25.74,25.76,"2022-06-08 12:00:30",25.73,"2022-06-08 12:51:00",33.34,33.36,"2022-06-08 12:01:00",33.31,"2022-06-08 12:58:00",40.34,40.37,"2022-06-08 12:52:00",40.32,"2022-06-08 12:35:00",5.074802,0,1.796,126.5,29.14,134,3.9,"2022-06-08 12:06:30",0.4,"2022-06-08 12:14:30",2.897,135.3,19.53,113,6.2,"2022-06-08 12:17:00",1,"2022-06-08 12:26:00",0.926,3.187
"2022-06-08 14:00:00",16799,50.71,"2022-06-08 13:48:30",13.51,16.61,"2022-06-08 13:01:00",0.237,"2022-06-08 14:00:00",970,24.27,24.91,"2022-06-08 14:00:00",23.57,"2022-06-08 13:02:30",81.3,84.4,"2022-06-08 13:05:00",79.24,"2022-06-08 13:47:30",24.66,24.96,"2022-06-08 13:59:00",24.41,"2022-06-08 13:06:30",25.07,25.24,"2022-06-08 13:52:00",24.97,"2022-06-08 13:02:30",25.48,25.62,"2022-06-08 13:50:00",25.31,"2022-06-08 13:03:30",26.34,26.38,"2022-06-08 13:00:30",26.27,"2022-06-08 13:02:00",26.78,26.87,"2022-06-08 13:01:00",26.67,"2022-06-08 13:39:30",27.43,27.52,"2022-06-08 13:08:30",27.32,"2022-06-08 13:58:30",21.4,21.45,"2022-06-08 13:57:30",21.35,"2022-06-08 13:00:30",12.31,12.33,"2022-06-08 13:26:00",12.3,"2022-06-08 13:49:30",7.197,7.211,"2022-06-08 13:07:00",7.186,"2022-06-08 13:05:30",25.72,25.74,"2022-06-08 13:02:30",25.7,"2022-06-08 13:48:30",33.32,33.35,"2022-06-08 13:04:00",33.28,"2022-06-08 13:51:00",40.33,40.36,"2022-06-08 13:04:30",40.31,"2022-06-08 13:32:00",6.185695,0,1.608,131.4,30.31,135,3.1,"2022-06-08 13:18:00",0.3,"2022-06-08 13:25:30",2.641,135.7,17.24,113,5.5,"2022-06-08 13:18:00",1.1,"2022-06-08 13:14:00",1.157,2.931
"2022-06-08 15:00:00",16800,42.14,"2022-06-08 14:25:00",13.47,18.63,"2022-06-08 14:42:30",0.181,"2022-06-08 14:39:30",969,26.58,27.8,"2022-06-08 14:55:30",24.98,"2022-06-08 14:01:00",71.46,78.92,"2022-06-08 14:00:30",67.26,"2022-06-08 14:55:00",25.47,26.13,"2022-06-08 15:00:00",24.89,"2022-06-08 14:01:00",25.3,25.47,"2022-06-08 14:59:30",25.18,"2022-06-08 14:00:30",25.51,25.65,"2022-06-08 14:20:00",25.37,"2022-06-08 14:05:00",26.34,26.35,"2022-06-08 14:00:30",26.29,"2022-06-08 14:48:30",26.7,26.8,"2022-06-08 14:01:30",26.65,"2022-06-08 14:42:30",27.35,27.44,"2022-06-08 14:05:00",27.32,"2022-06-08 14:09:00",21.54,21.66,"2022-06-08 14:57:30",21.42,"2022-06-08 14:00:30",12.31,12.33,"2022-06-08 14:25:00",12.3,"2022-06-08 14:46:30",7.196,7.206,"2022-06-08 14:49:30",7.186,"2022-06-08 14:03:30",25.69,25.71,"2022-06-08 14:01:00",25.68,"2022-06-08 14:52:30",33.3,33.33,"2022-06-08 14:02:00",33.28,"2022-06-08 14:59:30",40.33,40.34,"2022-06-08 14:02:30",40.3,"2022-06-08 14:23:00",12.36901,0,1.273,124,49.9,141,3.6,"2022-06-08 14:25:00",0,"2022-06-08 14:17:00",1.842,135.7,39.93,166,4.8,"2022-06-08 14:24:30",0.3,"2022-06-08 14:37:30",2.466,2.447
"2022-06-08 16:00:00",16801,44.18,"2022-06-08 15:00:30",13.47,19.06,"2022-06-08 15:00:30",0.187,"2022-06-08 15:53:30",968,27.85,28.28,"2022-06-08 15:35:30",26.86,"2022-06-08 15:04:30",66.82,71.62,"2022-06-08 15:05:00",64.2,"2022-06-08 15:30:30",26.6,27,"2022-06-08 15:59:00",26.05,"2022-06-08 15:01:00",25.71,26.01,"2022-06-08 15:59:00",25.41,"2022-06-08 15:00:30",25.63,25.79,"2022-06-08 15:54:30",25.42,"2022-06-08 15:01:00",26.34,26.37,"2022-06-08 15:34:30",26.29,"2022-06-08 15:01:00",26.67,26.72,"2022-06-08 15:01:30",26.65,"2022-06-08 15:31:30",27.33,27.41,"2022-06-08 15:32:00",27.32,"2022-06-08 15:00:30",21.74,21.84,"2022-06-08 15:59:30",21.64,"2022-06-08 15:01:30",12.31,12.33,"2022-06-08 15:02:30",12.3,"2022-06-08 15:07:00",7.193,7.206,"2022-06-08 15:01:30",7.181,"2022-06-08 15:48:30",25.68,25.69,"2022-06-08 15:00:30",25.66,"2022-06-08 15:49:30",33.27,33.3,"2022-06-08 15:01:00",33.26,"2022-06-08 15:52:00",40.31,40.32,"2022-06-08 15:02:00",40.29,"2022-06-08 15:37:30",11.36069,0,1.604,131.8,33.62,121,3.7,"2022-06-08 15:53:30",0,"2022-06-08 15:12:00",2.724,143.8,25.5,119,5.2,"2022-06-08 15:17:30",0.4,"2022-06-08 15:14:30",2.287,1.779
"2022-06-08 17:00:00",16802,44.77,"2022-06-08 16:29:30",13.43,17.75,"2022-06-08 16:27:00",0.157,"2022-06-08 16:25:30",967,28.57,29.6,"2022-06-08 16:56:00",27.88,"2022-06-08 16:12:30",63.88,67.35,"2022-06-08 16:12:30",60.17,"2022-06-08 16:59:30",27.56,28.04,"2022-06-08 16:59:00",27,"2022-06-08 16:01:00",26.22,26.45,"2022-06-08 16:48:30",25.99,"2022-06-08 16:01:00",25.76,25.94,"2022-06-08 16:56:00",25.61,"2022-06-08 16:13:00",26.36,26.5,"2022-06-08 16:55:30",26.29,"2022-06-08 16:28:30",26.67,26.69,"2022-06-08 16:06:30",26.64,"2022-06-08 16:13:30",27.32,27.38,"2022-06-08 16:45:30",27.32,"2022-06-08 16:00:30",21.89,21.97,"2022-06-08 17:00:00",21.82,"2022-06-08 16:01:30",12.32,12.33,"2022-06-08 16:16:30",12.3,"2022-06-08 16:46:00",7.196,7.206,"2022-06-08 16:20:00",7.186,"2022-06-08 16:06:00",25.66,25.67,"2022-06-08 16:01:00",25.65,"2022-06-08 17:00:00",33.25,33.27,"2022-06-08 16:02:30",33.24,"2022-06-08 16:45:30",40.29,40.3,"2022-06-08 16:00:30",40.27,"2022-06-08 16:49:00",14.31943,0,1.571,127.8,42.21,137,3.5,"2022-06-08 16:06:30",0.3,"2022-06-08 16:23:00",2.277,133.8,32.1,136,5,"2022-06-08 16:27:30",0,"2022-06-08 16:55:30",2.921,0.998
"2022-06-08 18:00:00",16803,46.38,"2022-06-08 17:05:30",13.4,17.6,"2022-06-08 17:03:30",0.126,"2022-06-08 17:29:30",967,29.34,30,"2022-06-08 17:25:00",28.78,"2022-06-08 17:41:30",59.39,61.63,"2022-06-08 17:42:00",57.67,"2022-06-08 17:47:30",28.51,28.84,"2022-06-08 17:54:00",28.01,"2022-06-08 17:00:30",26.72,27.05,"2022-06-08 17:58:00",26.43,"2022-06-08 17:00:30",26,26.24,"2022-06-08 17:48:00",25.82,"2022-06-08 17:11:00",26.5,26.56,"2022-06-08 17:12:00",26.35,"2022-06-08 17:07:30",26.67,26.72,"2022-06-08 17:50:30",26.64,"2022-06-08 17:08:30",27.32,27.36,"2022-06-08 17:51:00",27.29,"2022-06-08 17:48:00",22.02,22.07,"2022-06-08 17:49:30",21.96,"2022-06-08 17:02:30",12.32,12.33,"2022-06-08 17:08:00",12.31,"2022-06-08 17:30:00",7.197,7.209,"2022-06-08 17:22:00",7.186,"2022-06-08 17:35:00",25.65,25.66,"2022-06-08 17:01:00",25.63,"2022-06-08 17:16:30",33.23,33.25,"2022-06-08 17:05:00",33.21,"2022-06-08 17:55:30",40.27,40.29,"2022-06-08 17:04:00",40.25,"2022-06-08 17:53:30",11.61702,0,1.632,114.7,42.06,102,4.5,"2022-06-08 17:53:30",0,"2022-06-08 17:19:30",2.556,124.1,32.3,111,5.3,"2022-06-08 17:02:00",0,"2022-06-08 17:24:00",2.394,0.238
"2022-06-08 19:00:00",16804,50.04,"2022-06-08 18:00:30",13.4,17.27,"2022-06-08 18:46:00",0.168,"2022-06-08 18:23:00",967,28.53,28.89,"2022-06-08 18:00:30",28.38,"2022-06-08 18:50:00",61.46,63.04,"2022-06-08 18:08:30",60.11,"2022-06-08 19:00:00",28.74,28.85,"2022-06-08 18:08:00",28.54,"2022-06-08 18:58:30",27.22,27.47,"2022-06-08 19:00:00",27.03,"2022-06-08 18:02:00",26.24,26.42,"2022-06-08 18:43:00",26.04,"2022-06-08 18:00:30",26.57,26.73,"2022-06-08 18:59:30",26.48,"2022-06-08 18:17:30",26.7,26.8,"2022-06-08 18:50:30",26.65,"2022-06-08 18:19:00",27.32,27.36,"2022-06-08 18:07:30",27.24,"2022-06-08 18:23:30",22.04,22.08,"2022-06-08 18:02:00",21.98,"2022-06-08 18:57:00",12.33,12.35,"2022-06-08 18:47:00",12.32,"2022-06-08 18:00:30",7.204,7.214,"2022-06-08 18:53:30",7.192,"2022-06-08 18:27:00",25.65,25.67,"2022-06-08 18:35:30",25.64,"2022-06-08 18:00:30",33.22,33.23,"2022-06-08 18:01:30",33.19,"2022-06-08 18:53:30",40.26,40.27,"2022-06-08 18:01:00",40.25,"2022-06-08 18:45:30",4.816939,0,1.319,110.6,31.19,181,2.8,"2022-06-08 18:19:00",0,"2022-06-08 18:50:30",1.964,118.7,25.72,130,4.3,"2022-06-08 18:00:30",0.5,"2022-06-08 18:24:00",0.486,0
"2022-06-08 20:00:00",16805,53.91,"2022-06-08 20:00:00",13.47,17,"2022-06-08 19:16:00",0.179,"2022-06-08 19:27:30",967,28.85,29.97,"2022-06-08 19:52:30",28.2,"2022-06-08 19:15:30",60.23,63.99,"2022-06-08 19:28:00",57.04,"2022-06-08 19:48:30",28.27,28.61,"2022-06-08 19:01:30",27.99,"2022-06-08 19:51:00",27.48,27.57,"2022-06-08 19:54:30",27.42,"2022-06-08 19:01:00",26.51,26.65,"2022-06-08 19:59:00",26.3,"2022-06-08 19:02:00",26.73,26.79,"2022-06-08 19:57:30",26.61,"2022-06-08 19:02:30",26.81,26.87,"2022-06-08 19:17:00",26.67,"2022-06-08 19:04:30",27.32,27.36,"2022-06-08 19:11:30",27.27,"2022-06-08 19:01:30",21.93,22,"2022-06-08 19:00:30",21.87,"2022-06-08 19:59:30",12.33,12.34,"2022-06-08 19:28:00",12.33,"2022-06-08 19:01:00",7.208,7.22,"2022-06-08 19:38:30",7.195,"2022-06-08 19:11:00",25.65,25.68,"2022-06-08 19:58:00",25.64,"2022-06-08 19:06:30",33.2,33.22,"2022-06-08 19:04:00",33.18,"2022-06-08 19:25:30",40.25,40.27,"2022-06-08 19:24:00",40.25,"2022-06-08 19:03:30",3.068018,0,0.607,106.7,44.83,85,1.9,"2022-06-08 19:05:00",0,"2022-06-08 19:16:00",0.895,119.1,41.77,122,2.3,"2022-06-08 19:20:30",0,"2022-06-08 19:34:00",0.327,0
"2022-06-08 21:00:00",16806,53.56,"2022-06-08 20:09:00",12.88,0.888,"2022-06-08 21:00:00",0,"2022-06-08 20:22:30",967,28.09,29.67,"2022-06-08 20:05:00",26.06,"2022-06-08 20:59:30",64.06,72.02,"2022-06-08 21:00:00",57.7,"2022-06-08 20:03:30",27.69,28.01,"2022-06-08 20:00:30",27.24,"2022-06-08 20:59:00",27.52,27.63,"2022-06-08 20:06:30",27.4,"2022-06-08 20:59:30",26.73,26.82,"2022-06-08 20:14:00",26.59,"2022-06-08 20:00:30",26.87,26.96,"2022-06-08 20:37:00",26.72,"2022-06-08 20:05:00",26.86,26.87,"2022-06-08 20:01:30",26.8,"2022-06-08 20:04:30",27.32,27.34,"2022-06-08 20:09:30",27.29,"2022-06-08 20:20:00",21.8,21.88,"2022-06-08 20:01:00",21.71,"2022-06-08 20:57:00",12.32,12.34,"2022-06-08 20:02:00",12.31,"2022-06-08 20:30:00",7.211,7.223,"2022-06-08 20:58:00",7.2,"2022-06-08 20:17:00",25.67,25.69,"2022-06-08 20:14:30",25.66,"2022-06-08 20:02:30",33.2,33.2,"2022-06-08 20:05:30",33.18,"2022-06-08 20:07:00",40.25,40.26,"2022-06-08 20:03:30",40.25,"2022-06-08 20:01:30",0.3112297,0,0.197,166.2,32.28,215,0.8,"2022-06-08 20:05:00",0,"2022-06-08 20:01:00",0.862,151.7,19.37,163,1.6,"2022-06-08 20:21:30",0,"2022-06-08 20:15:00",0.011,0
"2022-06-08 22:00:00",16807,60.52,"2022-06-08 21:00:30",12.83,0.455,"2022-06-08 21:56:00",0,"2022-06-08 21:00:30",968,24.32,26,"2022-06-08 21:00:30",23.38,"2022-06-08 21:41:30",82.4,88.1,"2022-06-08 21:42:30",71.5,"2022-06-08 21:00:30",26.79,27.24,"2022-06-08 21:01:00",26.36,"2022-06-08 21:59:00",27.42,27.49,"2022-06-08 21:00:30",27.26,"2022-06-08 21:52:30",26.84,27.01,"2022-06-08 21:48:00",26.68,"2022-06-08 21:04:00",26.97,27.12,"2022-06-08 21:55:30",26.89,"2022-06-08 21:05:30",26.87,26.9,"2022-06-08 21:43:30",26.83,"2022-06-08 21:06:30",27.32,27.36,"2022-06-08 21:18:30",27.32,"2022-06-08 21:00:30",21.62,21.72,"2022-06-08 21:00:30",21.53,"2022-06-08 21:58:00",12.3,12.32,"2022-06-08 21:00:30",12.29,"2022-06-08 21:35:00",7.212,7.225,"2022-06-08 21:07:30",7.197,"2022-06-08 21:47:30",25.68,25.7,"2022-06-08 21:35:30",25.67,"2022-06-08 21:00:30",33.21,33.23,"2022-06-08 21:44:30",33.2,"2022-06-08 21:00:30",40.26,40.27,"2022-06-08 21:20:00",40.25,"2022-06-08 21:00:30",1.800976e-05,0,0.353,88.6,28.71,154,1.3,"2022-06-08 21:39:30",0,"2022-06-08 21:00:30",0.989,107.5,27.45,93,2.8,"2022-06-08 21:40:30",0.3,"2022-06-08 21:49:30",-0.022,0
"2022-06-08 23:00:00",16808,62.17,"2022-06-08 22:55:00",12.81,0.41,"2022-06-08 22:34:30",0,"2022-06-08 22:00:30",968,24.07,24.32,"2022-06-08 22:34:30",23.75,"2022-06-08 22:59:30",86,90.1,"2022-06-08 22:58:00",82,"2022-06-08 22:31:00",26.21,26.38,"2022-06-08 22:00:30",25.96,"2022-06-08 22:59:30",27.22,27.29,"2022-06-08 22:05:30",27.02,"2022-06-08 23:00:00",26.92,27.08,"2022-06-08 22:12:00",26.8,"2022-06-08 22:08:30",27.12,27.17,"2022-06-08 22:26:00",26.97,"2022-06-08 22:00:30",26.91,27.05,"2022-06-08 23:00:00",26.85,"2022-06-08 22:14:30",27.33,27.41,"2022-06-08 22:52:00",27.32,"2022-06-08 22:00:30",21.47,21.53,"2022-06-08 22:00:30",21.41,"2022-06-08 22:49:00",12.27,12.3,"2022-06-08 22:00:30",12.26,"2022-06-08 22:37:30",7.204,7.22,"2022-06-08 22:06:30",7.189,"2022-06-08 22:59:00",25.68,25.7,"2022-06-08 22:11:30",25.67,"2022-06-08 22:03:00",33.23,33.24,"2022-06-08 23:00:00",33.2,"2022-06-08 22:49:30",40.27,40.29,"2022-06-08 22:55:00",40.25,"2022-06-08 22:57:30",0.0002524127,0,0.284,131.6,74.96,14,1.1,"2022-06-08 22:07:00",0,"2022-06-08 22:11:00",0.658,150.5,48.72,23,1.4,"2022-06-08 22:05:00",0,"2022-06-08 22:44:00",-0.023,0
"2022-06-09 00:00:00",16809,61.93,"2022-06-08 23:41:30",12.79,0.422,"2022-06-08 23:01:00",0,"2022-06-08 23:00:30",969,23.52,23.78,"2022-06-08 23:00:30",23.39,"2022-06-08 23:41:30",90.9,92.4,"2022-06-08 23:36:00",89.3,"2022-06-08 23:03:30",25.94,26.07,"2022-06-08 23:00:30",25.75,"2022-06-08 23:46:30",27.01,27.1,"2022-06-08 23:02:00",26.84,"2022-06-08 23:55:30",26.88,27.03,"2022-06-08 23:01:00",26.76,"2022-06-08 23:16:30",27.14,27.17,"2022-06-08 23:57:30",27.05,"2022-06-08 23:26:00",27.04,27.07,"2022-06-08 23:02:30",26.92,"2022-06-08 23:01:30",27.37,27.47,"2022-06-08 23:54:00",27.32,"2022-06-08 23:00:30",21.39,21.44,"2022-06-08 23:06:00",21.35,"2022-06-08 23:53:30",12.25,12.27,"2022-06-08 23:00:30",12.23,"2022-06-08 23:39:30",7.197,7.209,"2022-06-08 23:12:30",7.183,"2022-06-08 23:30:30",25.69,25.7,"2022-06-08 23:03:30",25.68,"2022-06-08 23:09:00",33.22,33.24,"2022-06-08 23:02:00",33.2,"2022-06-08 23:04:00",40.28,40.29,"2022-06-08 23:27:30",40.26,"2022-06-08 23:05:30",8.278886e-05,0,0.255,16.56,32.08,99,1.1,"2022-06-08 23:36:30",0,"2022-06-08 23:00:30",0.738,4.624,17.49,0,2.1,"2022-06-08 23:45:30",0,"2022-06-08 23:12:30",-0.023,0
"2022-06-09 01:00:00",16810,62.13,"2022-06-09 00:49:00",12.78,0.447,"2022-06-09 00:01:00",0,"2022-06-09 00:00:30",969,23.24,23.51,"2022-06-09 00:00:30",22.92,"2022-06-09 00:59:30",91.2,92.6,"2022-06-09 00:49:30",90.1,"2022-06-09 00:19:00",25.69,25.88,"2022-06-09 00:06:00",25.5,"2022-06-09 00:59:00",26.84,26.9,"2022-06-09 00:04:00",26.74,"2022-06-09 00:56:30",26.77,26.95,"2022-06-09 00:12:30",26.68,"2022-06-09 00:15:00",27.14,27.17,"2022-06-09 00:03:00",27.03,"2022-06-09 00:17:30",27.07,27.1,"2022-06-09 00:27:30",27.05,"2022-06-09 00:00:30",27.45,27.54,"2022-06-09 00:50:30",27.34,"2022-06-09 00:01:30",21.31,21.35,"2022-06-09 00:01:00",21.26,"2022-06-09 00:53:30",12.22,12.24,"2022-06-09 00:00:30",12.2,"2022-06-09 00:51:30",7.191,7.203,"2022-06-09 00:05:30",7.181,"2022-06-09 00:48:30",25.69,25.7,"2022-06-09 00:39:30",25.68,"2022-06-09 00:30:00",33.22,33.24,"2022-06-09 00:26:30",33.21,"2022-06-09 00:02:00",40.28,40.31,"2022-06-09 00:33:00",40.26,"2022-06-09 00:02:30",6.542436e-05,0,0.354,4.914,41.96,23,1,"2022-06-09 00:08:30",0,"2022-06-09 00:00:30",1.044,1.168,28.53,23,2.2,"2022-06-09 00:54:30",0,"2022-06-09 00:00:30",-0.022,0
"2022-06-09 02:00:00",16811,62.32,"2022-06-09 01:00:30",12.76,0.484,"2022-06-09 01:01:00",0,"2022-06-09 01:00:30",969,22.45,22.92,"2022-06-09 01:06:00",21.68,"2022-06-09 01:59:30",92.6,94.6,"2022-06-09 02:00:00",90.1,"2022-06-09 01:03:30",25.37,25.64,"2022-06-09 01:00:30",25.15,"2022-06-09 01:52:30",26.66,26.82,"2022-06-09 01:01:30",26.56,"2022-06-09 01:59:30",26.74,26.84,"2022-06-09 01:36:30",26.65,"2022-06-09 01:42:00",27.13,27.17,"2022-06-09 01:14:30",27.05,"2022-06-09 01:05:30",27.08,27.12,"2022-06-09 01:24:30",27.05,"2022-06-09 01:01:30",27.5,27.55,"2022-06-09 01:45:00",27.44,"2022-06-09 01:05:30",21.22,21.27,"2022-06-09 01:01:30",21.15,"2022-06-09 01:59:00",12.2,12.22,"2022-06-09 01:09:00",12.18,"2022-06-09 01:56:30",7.179,7.189,"2022-06-09 01:01:00",7.167,"2022-06-09 01:43:00",25.68,25.7,"2022-06-09 01:02:30",25.67,"2022-06-09 01:32:00",33.23,33.24,"2022-06-09 01:05:30",33.22,"2022-06-09 01:04:00",40.28,40.31,"2022-06-09 01:41:30",40.27,"2022-06-09 01:02:30",0.0001090768,0,0.375,84.2,82,16,0.8,"2022-06-09 01:20:30",0,"2022-06-09 01:02:00",0.676,68.83,53.07,353,1.6,"2022-06-09 01:58:00",0,"2022-06-09 01:30:30",-0.023,0
"2022-06-09 03:00:00",16812,64.08,"2022-06-09 02:00:30",12.75,0.527,"2022-06-09 03:00:00",0,"2022-06-09 02:00:30",969,21.31,21.62,"2022-06-09 02:00:30",21.05,"2022-06-09 02:46:30",96.5,97.7,"2022-06-09 02:50:30",94.1,"2022-06-09 02:00:30",25,25.26,"2022-06-09 02:01:00",24.8,"2022-06-09 02:48:00",26.46,26.64,"2022-06-09 02:01:00",26.4,"2022-06-09 03:00:00",26.72,26.84,"2022-06-09 02:18:00",26.57,"2022-06-09 02:36:30",27.12,27.17,"2022-06-09 02:10:30",27.05,"2022-06-09 02:30:30",27.09,27.15,"2022-06-09 02:24:00",27.05,"2022-06-09 02:14:00",27.52,27.56,"2022-06-09 02:32:30",27.47,"2022-06-09 02:18:30",21.12,21.17,"2022-06-09 02:01:30",21.06,"2022-06-09 02:57:00",12.17,12.19,"2022-06-09 02:02:00",12.15,"2022-06-09 02:57:00",7.167,7.178,"2022-06-09 02:12:00",7.15,"2022-06-09 03:00:00",25.67,25.69,"2022-06-09 02:03:30",25.66,"2022-06-09 02:55:00",33.23,33.24,"2022-06-09 02:02:30",33.22,"2022-06-09 02:28:00",40.3,40.32,"2022-06-09 02:31:30",40.29,"2022-06-09 02:00:30",0.000248321,0,0.225,93.1,50.88,252,0.6,"2022-06-09 02:02:30",0,"2022-06-09 02:03:00",0.857,28.39,17.37,301,1.5,"2022-06-09 02:02:00",0,"2022-06-09 02:57:30",-0.025,0
"2022-06-09 04:00:00",16813,64.04,"2022-06-09 04:00:00",12.74,0.523,"2022-06-09 03:04:30",0,"2022-06-09 03:00:30",968,21.12,21.25,"2022-06-09 03:06:30",21,"2022-06-09 03:42:30",97.4,98.3,"2022-06-09 03:50:30",96.4,"2022-06-09 03:17:30",24.7,24.86,"2022-06-09 03:00:30",24.59,"2022-06-09 03:55:30",26.3,26.43,"2022-06-09 03:00:30",26.22,"2022-06-09 03:25:30",26.58,26.72,"2022-06-09 03:10:00",26.46,"2022-06-09 03:40:30",27.13,27.17,"2022-06-09 03:01:00",27.05,"2022-06-09 03:09:00",27.11,27.2,"2022-06-09 03:49:00",27.05,"2022-06-09 03:22:30",27.52,27.54,"2022-06-09 03:34:00",27.47,"2022-06-09 03:12:30",21.03,21.08,"2022-06-09 03:03:30",20.99,"2022-06-09 03:56:00",12.14,12.16,"2022-06-09 03:15:00",12.12,"2022-06-09 03:57:00",7.159,7.172,"2022-06-09 03:09:30",7.142,"2022-06-09 03:59:30",25.66,25.68,"2022-06-09 03:03:00",25.64,"2022-06-09 03:51:30",33.23,33.24,"2022-06-09 03:22:30",33.2,"2022-06-09 03:15:30",40.31,40.32,"2022-06-09 03:57:00",40.29,"2022-06-09 03:02:30",0.0002305438,0,0.307,218.2,81.7,22,0.8,"2022-06-09 03:00:30",0,"2022-06-09 03:03:00",0.518,45.93,77.72,327,1.2,"2022-06-09 03:09:30",0,"2022-06-09 03:18:30",-0.024,0
"2022-06-09 05:00:00",16814,62.3,"2022-06-09 05:00:00",12.72,0.514,"2022-06-09 05:00:00",0,"2022-06-09 04:00:30",968,21.41,21.75,"2022-06-09 04:45:30",20.93,"2022-06-09 04:04:30",96.5,98.4,"2022-06-09 04:20:30",94.5,"2022-06-09 04:48:00",24.48,24.63,"2022-06-09 04:02:30",24.41,"2022-06-09 04:42:30",26.1,26.24,"2022-06-09 04:06:30",26.01,"2022-06-09 04:31:00",26.55,26.65,"2022-06-09 04:44:00",26.46,"2022-06-09 04:58:30",27.12,27.17,"2022-06-09 04:10:00",27.01,"2022-06-09 04:08:30",27.11,27.18,"2022-06-09 04:02:00",27.05,"2022-06-09 04:34:30",27.52,27.58,"2022-06-09 04:16:00",27.49,"2022-06-09 04:39:30",20.97,20.99,"2022-06-09 04:01:00",20.94,"2022-06-09 04:56:30",12.12,12.13,"2022-06-09 04:01:00",12.1,"2022-06-09 04:58:30",7.144,7.158,"2022-06-09 04:07:30",7.13,"2022-06-09 04:52:30",25.64,25.66,"2022-06-09 04:02:00",25.62,"2022-06-09 04:58:30",33.22,33.24,"2022-06-09 04:29:30",33.2,"2022-06-09 04:09:30",40.32,40.32,"2022-06-09 04:45:00",40.3,"2022-06-09 04:08:30",0.0001946672,0,0.361,86.5,69.65,44,1.3,"2022-06-09 04:28:30",0,"2022-06-09 04:09:00",0.688,86.3,63.69,48,2.1,"2022-06-09 04:27:00",0,"2022-06-09 04:12:30",-0.024,0
"2022-06-09 06:00:00",16815,61.15,"2022-06-09 06:00:00",12.7,0.497,"2022-06-09 05:46:00",0,"2022-06-09 05:00:30",968,21.58,21.87,"2022-06-09 05:59:30",21.43,"2022-06-09 05:12:00",96.5,97.5,"2022-06-09 05:50:00",94.8,"2022-06-09 05:01:00",24.42,24.45,"2022-06-09 05:00:30",24.34,"2022-06-09 05:44:30",25.99,26.05,"2022-06-09 05:14:00",25.86,"2022-06-09 05:52:00",26.44,26.63,"2022-06-09 05:23:00",26.28,"2022-06-09 05:49:00",27.12,27.17,"2022-06-09 05:02:30",27.02,"2022-06-09 05:58:30",27.1,27.23,"2022-06-09 05:00:30",27.04,"2022-06-09 05:20:00",27.52,27.56,"2022-06-09 05:02:00",27.51,"2022-06-09 05:37:30",20.93,20.95,"2022-06-09 05:01:00",20.9,"2022-06-09 05:59:00",12.09,12.1,"2022-06-09 05:00:30",12.07,"2022-06-09 05:42:30",7.134,7.144,"2022-06-09 05:07:00",7.119,"2022-06-09 05:34:30",25.61,25.63,"2022-06-09 05:00:30",25.6,"2022-06-09 05:49:30",33.21,33.23,"2022-06-09 05:05:30",33.19,"2022-06-09 05:43:00",40.32,40.32,"2022-06-09 05:05:30",40.31,"2022-06-09 05:00:30",7.926349e-05,0,0.272,5.773,61.44,222,0.9,"2022-06-09 05:50:30",0,"2022-06-09 05:01:00",0.412,0.804,56.89,122,1.4,"2022-06-09 05:53:00",0,"2022-06-09 05:05:30",-0.024,0
"2022-06-09 07:00:00",16816,60.46,"2022-06-09 06:58:00",12.68,0.492,"2022-06-09 06:35:00",0,"2022-06-09 06:00:30",968,22,22.14,"2022-06-09 06:53:00",21.87,"2022-06-09 06:04:00",96.6,97.4,"2022-06-09 06:35:30",95.8,"2022-06-09 06:48:00",24.41,24.45,"2022-06-09 06:09:00",24.34,"2022-06-09 06:56:00",25.83,25.99,"2022-06-09 06:06:00",25.78,"2022-06-09 06:56:00",26.33,26.44,"2022-06-09 06:53:30",26.25,"2022-06-09 06:48:00",27.05,27.15,"2022-06-09 06:01:00",26.85,"2022-06-09 06:53:00",27.08,27.12,"2022-06-09 06:02:00",27.04,"2022-06-09 06:49:00",27.52,27.56,"2022-06-09 06:38:30",27.5,"2022-06-09 06:25:00",20.9,20.93,"2022-06-09 06:00:30",20.88,"2022-06-09 06:54:00",12.07,12.08,"2022-06-09 06:05:30",12.05,"2022-06-09 06:53:00",7.123,7.136,"2022-06-09 06:04:00",7.108,"2022-06-09 06:59:30",25.6,25.61,"2022-06-09 06:02:00",25.57,"2022-06-09 06:46:30",33.2,33.21,"2022-06-09 06:03:00",33.19,"2022-06-09 06:52:00",40.32,40.33,"2022-06-09 06:31:00",40.31,"2022-06-09 06:06:30",2.537924e-05,0,0.357,42.4,61.6,341,0.9,"2022-06-09 06:05:30",0,"2022-06-09 06:01:00",0.719,67.41,60.93,0,1.7,"2022-06-09 06:40:00",0,"2022-06-09 06:02:00",0.001,0.26
"2022-06-09 08:00:00",16817,60.44,"2022-06-09 07:01:00",12.66,0.491,"2022-06-09 07:25:30",0,"2022-06-09 07:00:30",969,21.94,22.04,"2022-06-09 07:00:30",21.88,"2022-06-09 07:23:00",96.9,97.8,"2022-06-09 07:50:00",95.5,"2022-06-09 07:00:30",24.33,24.45,"2022-06-09 07:01:00",24.22,"2022-06-09 07:59:30",25.79,25.86,"2022-06-09 07:15:30",25.65,"2022-06-09 07:51:00",26.26,26.39,"2022-06-09 07:10:30",26.09,"2022-06-09 07:44:30",26.95,27.07,"2022-06-09 07:00:30",26.85,"2022-06-09 07:43:00",27.08,27.12,"2022-06-09 07:08:30",27.05,"2022-06-09 07:11:00",27.52,27.56,"2022-06-09 07:36:00",27.49,"2022-06-09 07:52:30",20.89,20.92,"2022-06-09 07:25:00",20.87,"2022-06-09 07:59:30",12.05,12.06,"2022-06-09 07:05:30",12.03,"2022-06-09 08:00:00",7.114,7.125,"2022-06-09 07:31:00",7.1,"2022-06-09 07:28:30",25.58,25.61,"2022-06-09 07:11:30",25.57,"2022-06-09 07:30:30",33.18,33.2,"2022-06-09 07:00:30",33.17,"2022-06-09 07:47:00",40.32,40.32,"2022-06-09 07:00:30",40.3,"2022-06-09 07:59:00",2.05333e-06,0,0.244,253,42.41,181,0.7,"2022-06-09 07:06:30",0,"2022-06-09 07:00:30",0.602,249.5,59.4,162,1.3,"2022-06-09 07:38:30",0,"2022-06-09 07:14:00",0.001,1.023
"2022-06-09 09:00:00",16818,60.26,"2022-06-09 08:33:00",12.63,0.505,"2022-06-09 08:00:30",0,"2022-06-09 08:00:30",969,21.97,22.01,"2022-06-09 08:15:30",21.87,"2022-06-09 08:54:30",96.8,97.9,"2022-06-09 08:05:00",95.9,"2022-06-09 08:33:00",24.24,24.37,"2022-06-09 08:06:30",24.2,"2022-06-09 08:27:00",25.66,25.8,"2022-06-09 08:16:00",25.6,"2022-06-09 08:29:00",26.13,26.28,"2022-06-09 08:12:00",26.01,"2022-06-09 08:24:00",26.94,26.99,"2022-06-09 08:09:30",26.87,"2022-06-09 08:25:00",27.07,27.1,"2022-06-09 08:09:00",27.02,"2022-06-09 08:54:00",27.52,27.58,"2022-06-09 08:01:00",27.49,"2022-06-09 08:15:00",20.87,20.89,"2022-06-09 08:03:30",20.85,"2022-06-09 08:55:30",12.04,12.05,"2022-06-09 08:00:30",12.02,"2022-06-09 08:54:30",7.107,7.122,"2022-06-09 08:00:30",7.097,"2022-06-09 08:44:00",25.56,25.58,"2022-06-09 08:01:30",25.54,"2022-06-09 08:59:30",33.17,33.18,"2022-06-09 08:09:00",33.15,"2022-06-09 08:53:00",40.32,40.32,"2022-06-09 08:00:30",40.3,"2022-06-09 08:55:30",0.04959422,0,0.429,142.4,50.06,87,1.1,"2022-06-09 08:26:00",0,"2022-06-09 08:01:00",0.906,148.1,31.27,155,1.9,"2022-06-09 08:25:30",0,"2022-06-09 08:31:00",0.011,1.8
"2022-06-09 10:00:00",16819,51.58,"2022-06-09 10:00:00",12.64,12.31,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",970,22.76,23.58,"2022-06-09 09:58:00",21.87,"2022-06-09 09:02:30",93,97.2,"2022-06-09 09:04:30",88.9,"2022-06-09 09:58:30",24.23,24.27,"2022-06-09 09:59:30",24.14,"2022-06-09 09:30:30",25.62,25.66,"2022-06-09 09:08:30",25.57,"2022-06-09 09:57:30",26.11,26.21,"2022-06-09 09:30:30",26.01,"2022-06-09 09:57:30",26.92,26.96,"2022-06-09 09:01:00",26.82,"2022-06-09 09:55:00",27.07,27.09,"2022-06-09 09:34:00",27.02,"2022-06-09 09:32:30",27.52,27.58,"2022-06-09 09:57:00",27.49,"2022-06-09 09:45:30",20.83,20.85,"2022-06-09 09:01:30",20.82,"2022-06-09 09:23:00",12.01,12.03,"2022-06-09 09:02:00",12,"2022-06-09 09:44:30",7.094,7.108,"2022-06-09 09:00:30",7.083,"2022-06-09 09:45:30",25.53,25.56,"2022-06-09 09:47:30",25.52,"2022-06-09 09:49:30",33.15,33.17,"2022-06-09 09:04:30",33.13,"2022-06-09 09:54:00",40.32,40.32,"2022-06-09 09:00:30",40.31,"2022-06-09 09:16:30",2.794113,0,0.797,99.9,34.18,93,2.3,"2022-06-09 09:53:00",0,"2022-06-09 09:06:30",1.123,108,28.96,133,3,"2022-06-09 09:58:00",0,"2022-06-09 09:14:30",0.5,2.459
"2022-06-09 11:00:00",16820,50.78,"2022-06-09 10:49:30",13.14,13.24,"2022-06-09 10:13:30",0.103,"2022-06-09 10:09:30",971,23.2,23.61,"2022-06-09 10:41:30",22.77,"2022-06-09 10:24:00",90.1,92.4,"2022-06-09 10:19:30",87.6,"2022-06-09 10:45:30",24.42,24.65,"2022-06-09 10:58:00",24.22,"2022-06-09 10:03:00",25.61,25.68,"2022-06-09 10:22:00",25.54,"2022-06-09 10:50:00",26.11,26.2,"2022-06-09 10:27:30",26.01,"2022-06-09 10:46:00",26.83,26.96,"2022-06-09 10:04:00",26.72,"2022-06-09 10:59:00",27.04,27.09,"2022-06-09 10:23:30",26.9,"2022-06-09 10:56:30",27.52,27.56,"2022-06-09 10:10:30",27.49,"2022-06-09 10:08:30",20.86,20.9,"2022-06-09 10:53:30",20.84,"2022-06-09 10:01:30",11.99,12.01,"2022-06-09 10:02:00",11.98,"2022-06-09 10:49:30",7.083,7.094,"2022-06-09 10:03:00",7.069,"2022-06-09 10:53:30",25.52,25.54,"2022-06-09 10:02:00",25.51,"2022-06-09 10:18:00",33.13,33.15,"2022-06-09 10:11:00",33.11,"2022-06-09 10:41:00",40.31,40.32,"2022-06-09 10:00:30",40.29,"2022-06-09 10:24:30",4.134136,0,1.63,109,21.87,143,3.4,"2022-06-09 10:53:00",0.5,"2022-06-09 10:14:30",2.452,118.2,19.44,139,4.9,"2022-06-09 10:44:30",0.3,"2022-06-09 10:12:00",0.742,2.934
"2022-06-09 12:00:00",16821,53.56,"2022-06-09 11:00:30",13.32,13.42,"2022-06-09 11:22:30",0.209,"2022-06-09 11:21:30",971,23.98,24.98,"2022-06-09 12:00:00",23.41,"2022-06-09 11:00:30",86,89.1,"2022-06-09 11:05:30",81.2,"2022-06-09 11:59:30",24.78,25.04,"2022-06-09 11:59:00",24.61,"2022-06-09 11:22:30",25.62,25.7,"2022-06-09 11:53:00",25.59,"2022-06-09 11:02:30",26.06,26.21,"2022-06-09 11:21:30",25.92,"2022-06-09 11:59:30",26.75,26.87,"2022-06-09 11:09:00",26.68,"2022-06-09 11:31:00",26.99,27.07,"2022-06-09 11:03:30",26.87,"2022-06-09 11:58:00",27.52,27.58,"2022-06-09 11:13:30",27.47,"2022-06-09 11:04:00",20.92,20.96,"2022-06-09 12:00:00",20.88,"2022-06-09 11:00:30",11.99,12,"2022-06-09 11:01:30",11.97,"2022-06-09 11:44:30",7.076,7.086,"2022-06-09 11:01:00",7.064,"2022-06-09 11:46:30",25.51,25.53,"2022-06-09 11:02:00",25.49,"2022-06-09 11:55:30",33.12,33.14,"2022-06-09 11:01:00",33.09,"2022-06-09 11:38:00",40.3,40.32,"2022-06-09 11:50:30",40.29,"2022-06-09 11:52:00",4.777446,0,1.618,125.3,22.21,88,3.2,"2022-06-09 11:37:30",0.6,"2022-06-09 11:31:30",2.497,127.5,16.48,139,4.5,"2022-06-09 11:43:30",0.6,"2022-06-09 11:01:30",0.879,3.179
"2022-06-09 13:00:00",16822,44.98,"2022-06-09 12:45:30",13.43,18.48,"2022-06-09 12:22:00",0.214,"2022-06-09 12:48:30",971,26.25,26.92,"2022-06-09 12:43:00",24.98,"2022-06-09 12:00:30",75.15,80.8,"2022-06-09 12:00:30",71.52,"2022-06-09 12:46:00",25.4,25.98,"2022-06-09 13:00:00",24.98,"2022-06-09 12:01:30",25.71,25.84,"2022-06-09 12:45:30",25.6,"2022-06-09 12:01:00",26.02,26.13,"2022-06-09 12:28:30",25.87,"2022-06-09 12:44:00",26.73,26.79,"2022-06-09 12:01:30",26.62,"2022-06-09 12:50:30",26.92,27.02,"2022-06-09 12:25:30",26.85,"2022-06-09 12:54:30",27.51,27.56,"2022-06-09 12:58:30",27.44,"2022-06-09 12:56:00",21.03,21.13,"2022-06-09 12:58:00",20.94,"2022-06-09 12:01:00",11.98,11.99,"2022-06-09 12:04:30",11.96,"2022-06-09 12:40:30",7.071,7.083,"2022-06-09 12:16:00",7.061,"2022-06-09 12:21:00",25.48,25.5,"2022-06-09 12:00:30",25.46,"2022-06-09 12:58:30",33.11,33.14,"2022-06-09 12:10:30",33.08,"2022-06-09 12:34:30",40.29,40.32,"2022-06-09 12:00:30",40.27,"2022-06-09 12:58:00",11.08864,0,1.743,121.6,31.27,89,3.8,"2022-06-09 12:15:30",0,"2022-06-09 12:19:30",2.778,129.9,24.43,110,4.8,"2022-06-09 12:26:30",0.8,"2022-06-09 12:56:00",2.162,3.175
"2022-06-09 14:00:00",16823,43.78,"2022-06-09 13:24:00",13.43,17.11,"2022-06-09 13:23:00",0.204,"2022-06-09 13:32:00",970,27.71,29.03,"2022-06-09 13:59:00",26.57,"2022-06-09 13:06:30",68.81,73.91,"2022-06-09 13:10:00",64.05,"2022-06-09 14:00:00",26.52,27.18,"2022-06-09 13:58:30",25.91,"2022-06-09 13:00:30",26.01,26.22,"2022-06-09 13:52:30",25.8,"2022-06-09 13:00:30",26.07,26.23,"2022-06-09 13:18:30",25.91,"2022-06-09 13:23:00",26.73,26.77,"2022-06-09 13:07:30",26.66,"2022-06-09 13:10:30",26.89,26.97,"2022-06-09 13:11:00",26.83,"2022-06-09 13:33:30",27.5,27.58,"2022-06-09 13:56:00",27.42,"2022-06-09 13:46:30",21.22,21.31,"2022-06-09 13:55:30",21.11,"2022-06-09 13:00:30",11.97,11.98,"2022-06-09 13:11:30",11.96,"2022-06-09 13:55:00",7.064,7.078,"2022-06-09 13:04:30",7.05,"2022-06-09 13:33:30",25.46,25.48,"2022-06-09 13:02:00",25.44,"2022-06-09 13:49:30",33.09,33.11,"2022-06-09 13:00:30",33.08,"2022-06-09 13:15:30",40.28,40.31,"2022-06-09 13:26:00",40.27,"2022-06-09 13:06:30",13.61616,0,1.745,131.3,30.26,129,3.6,"2022-06-09 13:13:00",0,"2022-06-09 13:53:00",2.852,135.9,23.33,136,5.1,"2022-06-09 13:13:00",0.9,"2022-06-09 13:34:00",2.725,2.923
"2022-06-09 15:00:00",16824,42.43,"2022-06-09 15:00:00",13.39,13.56,"2022-06-09 14:09:30",0.168,"2022-06-09 14:20:30",969,29.15,30.44,"2022-06-09 14:58:00",28.55,"2022-06-09 14:02:00",61.55,64.87,"2022-06-09 14:02:00",57.55,"2022-06-09 15:00:00",27.93,28.77,"2022-06-09 14:59:30",27.16,"2022-06-09 14:00:30",26.47,26.84,"2022-06-09 14:58:00",26.22,"2022-06-09 14:00:30",26.13,26.3,"2022-06-09 14:57:00",26.01,"2022-06-09 14:00:30",26.73,26.77,"2022-06-09 14:50:30",26.64,"2022-06-09 14:22:00",26.88,26.92,"2022-06-09 14:11:00",26.85,"2022-06-09 14:29:00",27.48,27.54,"2022-06-09 14:37:00",27.39,"2022-06-09 14:04:30",21.41,21.53,"2022-06-09 14:58:30",21.31,"2022-06-09 14:00:30",11.96,11.97,"2022-06-09 14:04:00",11.95,"2022-06-09 14:17:00",7.061,7.069,"2022-06-09 14:51:30",7.053,"2022-06-09 14:21:30",25.43,25.45,"2022-06-09 14:00:30",25.42,"2022-06-09 14:52:30",33.07,33.08,"2022-06-09 14:00:30",33.05,"2022-06-09 14:54:00",40.28,40.3,"2022-06-09 14:07:00",40.25,"2022-06-09 14:51:30",18.66025,0,1.683,102.7,39.91,156,4.3,"2022-06-09 14:01:00",0,"2022-06-09 14:55:00",2.378,114.3,36.19,172,5.6,"2022-06-09 14:49:00",0.3,"2022-06-09 14:19:00",3.83,2.447
"2022-06-09 16:00:00",16825,42.44,"2022-06-09 15:00:30",13.36,17.52,"2022-06-09 15:12:30",0.155,"2022-06-09 15:14:30",968,30.21,30.92,"2022-06-09 15:25:00",29.37,"2022-06-09 15:42:30",56.93,58.93,"2022-06-09 15:43:30",54.82,"2022-06-09 15:13:00",29.44,29.86,"2022-06-09 15:58:00",28.78,"2022-06-09 15:04:00",27.13,27.47,"2022-06-09 15:54:30",26.79,"2022-06-09 15:00:30",26.34,26.58,"2022-06-09 15:58:30",26.16,"2022-06-09 15:06:30",26.75,26.89,"2022-06-09 15:57:00",26.68,"2022-06-09 15:18:30",26.87,26.9,"2022-06-09 15:08:00",26.83,"2022-06-09 15:19:30",27.44,27.54,"2022-06-09 15:03:00",27.34,"2022-06-09 15:54:00",21.64,21.72,"2022-06-09 15:58:00",21.52,"2022-06-09 15:00:30",11.96,11.97,"2022-06-09 15:45:30",11.95,"2022-06-09 15:20:30",7.058,7.069,"2022-06-09 15:46:00",7.047,"2022-06-09 15:08:30",25.42,25.44,"2022-06-09 15:03:30",25.41,"2022-06-09 15:55:00",33.05,33.06,"2022-06-09 15:03:30",33.03,"2022-06-09 15:45:00",40.27,40.29,"2022-06-09 15:07:30",40.25,"2022-06-09 15:24:00",14.54745,0,1.639,146,42.43,161,4.7,"2022-06-09 15:27:30",0,"2022-06-09 15:05:30",2.398,146.5,28.09,92,5.4,"2022-06-09 15:27:30",0,"2022-06-09 15:02:00",3.036,1.783
"2022-06-09 17:00:00",16826,48.38,"2022-06-09 16:08:00",13.4,18.42,"2022-06-09 16:04:30",0.185,"2022-06-09 16:58:00",968,30.41,30.85,"2022-06-09 16:30:30",30.07,"2022-06-09 16:51:30",56.25,58.12,"2022-06-09 16:45:00",53.69,"2022-06-09 16:30:30",30.06,30.23,"2022-06-09 16:49:00",29.76,"2022-06-09 16:00:30",27.82,28.09,"2022-06-09 16:48:30",27.47,"2022-06-09 16:00:30",26.64,26.87,"2022-06-09 16:49:30",26.48,"2022-06-09 16:16:30",26.89,26.96,"2022-06-09 16:27:30",26.74,"2022-06-09 16:02:00",26.88,26.92,"2022-06-09 16:35:30",26.85,"2022-06-09 16:00:30",27.41,27.49,"2022-06-09 16:28:00",27.32,"2022-06-09 16:27:30",21.71,21.74,"2022-06-09 16:18:30",21.69,"2022-06-09 16:47:30",11.97,11.99,"2022-06-09 16:24:30",11.96,"2022-06-09 16:42:30",7.061,7.072,"2022-06-09 16:27:00",7.047,"2022-06-09 16:01:00",25.41,25.44,"2022-06-09 16:02:30",25.4,"2022-06-09 16:16:30",33.03,33.05,"2022-06-09 16:04:30",33.02,"2022-06-09 16:47:30",40.27,40.29,"2022-06-09 16:05:30",40.25,"2022-06-09 16:08:00",11.82946,0,1.788,130.3,32.43,106,4,"2022-06-09 16:50:30",0.5,"2022-06-09 16:17:30",2.961,138.8,22.93,120,6.3,"2022-06-09 16:06:30",0.5,"2022-06-09 16:17:30",2.468,1.001
"2022-06-09 18:00:00",16827,49.64,"2022-06-09 17:22:30",13.4,15.98,"2022-06-09 17:37:30",0.183,"2022-06-09 17:48:30",967,30.45,31.06,"2022-06-09 17:23:00",29.88,"2022-06-09 17:59:00",56.89,59.29,"2022-06-09 17:59:30",54.37,"2022-06-09 17:29:30",30.39,30.59,"2022-06-09 17:49:30",30.14,"2022-06-09 17:00:30",28.3,28.51,"2022-06-09 17:44:00",28.01,"2022-06-09 17:02:00",26.94,27.17,"2022-06-09 17:53:00",26.7,"2022-06-09 17:03:00",27.02,27.17,"2022-06-09 17:46:30",26.87,"2022-06-09 17:20:30",26.93,27.07,"2022-06-09 17:58:00",26.85,"2022-06-09 17:07:00",27.42,27.52,"2022-06-09 17:25:30",27.34,"2022-06-09 17:09:30",21.72,21.74,"2022-06-09 17:15:30",21.7,"2022-06-09 17:04:30",11.97,11.99,"2022-06-09 17:06:00",11.96,"2022-06-09 17:39:30",7.07,7.083,"2022-06-09 17:54:00",7.058,"2022-06-09 17:05:00",25.41,25.43,"2022-06-09 17:15:30",25.4,"2022-06-09 17:30:00",33.02,33.04,"2022-06-09 17:33:30",32.99,"2022-06-09 17:58:00",40.26,40.28,"2022-06-09 17:23:00",40.22,"2022-06-09 18:00:00",10.83443,0,1.732,135.5,33.7,93,3.9,"2022-06-09 17:04:00",0.3,"2022-06-09 17:50:30",2.874,145.5,23.2,206,5.9,"2022-06-09 17:06:30",0.3,"2022-06-09 17:44:00",2.264,0.24
"2022-06-09 19:00:00",16828,53.77,"2022-06-09 18:30:00",13.4,13.51,"2022-06-09 18:28:30",0.177,"2022-06-09 18:45:30",967,30.8,31.18,"2022-06-09 18:28:30",30,"2022-06-09 18:00:30",55.59,59.37,"2022-06-09 18:01:30",53.07,"2022-06-09 18:43:30",30.37,30.57,"2022-06-09 18:01:00",30.18,"2022-06-09 19:00:00",28.66,28.89,"2022-06-09 18:51:30",28.39,"2022-06-09 18:02:00",27.25,27.51,"2022-06-09 18:59:30",27.06,"2022-06-09 18:00:30",27.16,27.33,"2022-06-09 18:51:30",27.09,"2022-06-09 18:10:00",27.05,27.07,"2022-06-09 18:00:30",26.97,"2022-06-09 18:01:00",27.45,27.52,"2022-06-09 18:30:00",27.34,"2022-06-09 18:01:00",21.67,21.72,"2022-06-09 18:04:00",21.6,"2022-06-09 18:56:00",11.96,11.99,"2022-06-09 18:05:00",11.94,"2022-06-09 18:59:30",7.073,7.083,"2022-06-09 18:00:30",7.061,"2022-06-09 18:42:30",25.43,25.45,"2022-06-09 18:55:30",25.41,"2022-06-09 18:00:30",33,33.02,"2022-06-09 18:03:00",32.99,"2022-06-09 18:01:00",40.25,40.28,"2022-06-09 18:19:30",40.23,"2022-06-09 18:13:30",8.379991,0,1.43,138.5,37.49,117,3.2,"2022-06-09 18:45:00",0.3,"2022-06-09 18:13:00",2.635,152.2,23.99,112,4.7,"2022-06-09 18:19:30",0.4,"2022-06-09 18:11:30",0.872,0
"2022-06-09 20:00:00",16829,54.69,"2022-06-09 19:07:30",13.4,17.02,"2022-06-09 20:00:00",0.167,"2022-06-09 19:20:30",967,30.14,30.6,"2022-06-09 19:00:30",29.64,"2022-06-09 20:00:00",55.42,57.26,"2022-06-09 19:55:30",53.94,"2022-06-09 19:11:00",29.97,30.26,"2022-06-09 19:03:00",29.51,"2022-06-09 19:58:30",28.84,28.9,"2022-06-09 19:14:30",28.77,"2022-06-09 19:16:30",27.52,27.65,"2022-06-09 19:53:30",27.31,"2022-06-09 19:02:30",27.34,27.53,"2022-06-09 19:55:30",27.2,"2022-06-09 19:01:00",27.09,27.23,"2022-06-09 19:55:00",27.02,"2022-06-09 19:06:00",27.5,27.56,"2022-06-09 19:52:00",27.39,"2022-06-09 19:01:30",21.54,21.64,"2022-06-09 19:01:00",21.45,"2022-06-09 19:54:00",11.95,11.96,"2022-06-09 19:26:00",11.94,"2022-06-09 19:49:00",7.074,7.083,"2022-06-09 19:59:00",7.061,"2022-06-09 19:30:30",25.44,25.47,"2022-06-09 20:00:00",25.42,"2022-06-09 19:02:30",33.02,33.03,"2022-06-09 19:24:30",33,"2022-06-09 19:00:30",40.25,40.27,"2022-06-09 19:29:00",40.23,"2022-06-09 19:21:30",3.472811,0,1.742,133.5,23.09,124,4.1,"2022-06-09 19:08:00",0.4,"2022-06-09 19:48:30",3.112,139.1,15.34,138,6.1,"2022-06-09 19:23:00",0.9,"2022-06-09 19:13:00",0.361,0
"2022-06-09 21:00:00",16830,56.9,"2022-06-09 20:00:30",12.9,0.699,"2022-06-09 21:00:00",0,"2022-06-09 20:12:00",968,28.31,29.73,"2022-06-09 20:00:30",27.01,"2022-06-09 20:59:30",62.33,67.59,"2022-06-09 21:00:00",57.05,"2022-06-09 20:03:30",29.07,29.59,"2022-06-09 20:01:00",28.56,"2022-06-09 20:56:30",28.83,28.92,"2022-06-09 20:34:30",28.67,"2022-06-09 20:56:30",27.71,27.88,"2022-06-09 20:41:30",27.5,"2022-06-09 20:03:00",27.52,27.61,"2022-06-09 20:55:30",27.4,"2022-06-09 20:03:30",27.24,27.28,"2022-06-09 20:07:30",27.08,"2022-06-09 20:07:00",27.52,27.56,"2022-06-09 20:49:30",27.47,"2022-06-09 20:02:00",21.33,21.45,"2022-06-09 20:00:30",21.2,"2022-06-09 20:59:00",11.93,11.95,"2022-06-09 20:02:00",11.91,"2022-06-09 20:52:30",7.073,7.086,"2022-06-09 20:14:30",7.061,"2022-06-09 20:35:30",25.46,25.48,"2022-06-09 20:50:00",25.44,"2022-06-09 20:03:30",33.02,33.03,"2022-06-09 20:01:30",33,"2022-06-09 20:10:00",40.26,40.27,"2022-06-09 20:16:00",40.24,"2022-06-09 20:07:30",0.1854846,0,0.773,123.6,22.2,140,2.4,"2022-06-09 20:01:30",0,"2022-06-09 20:12:30",1.502,139.3,15.71,128,3.7,"2022-06-09 20:01:30",0.6,"2022-06-09 20:35:30",0.012,0
"2022-06-09 22:00:00",16831,63.49,"2022-06-09 21:00:30",12.83,0.43,"2022-06-09 21:21:00",0,"2022-06-09 21:00:30",968,26.28,26.95,"2022-06-09 21:00:30",25.8,"2022-06-09 21:59:30",70.58,72.19,"2022-06-09 22:00:00",67.22,"2022-06-09 21:00:30",28.08,28.61,"2022-06-09 21:02:00",27.6,"2022-06-09 21:58:00",28.59,28.84,"2022-06-09 21:00:30",28.35,"2022-06-09 21:52:00",27.8,27.88,"2022-06-09 21:13:00",27.72,"2022-06-09 21:25:30",27.66,27.76,"2022-06-09 21:35:30",27.46,"2022-06-09 21:01:00",27.28,27.38,"2022-06-09 21:57:30",27.22,"2022-06-09 21:02:00",27.52,27.56,"2022-06-09 21:08:30",27.49,"2022-06-09 21:18:30",21.09,21.2,"2022-06-09 21:00:30",20.99,"2022-06-09 21:57:00",11.91,11.93,"2022-06-09 21:09:30",11.89,"2022-06-09 21:42:30",7.069,7.078,"2022-06-09 21:03:30",7.061,"2022-06-09 21:26:30",25.47,25.49,"2022-06-09 21:41:00",25.46,"2022-06-09 21:36:30",33.04,33.06,"2022-06-09 21:53:30",33.02,"2022-06-09 21:00:30",40.28,40.29,"2022-06-09 21:54:30",40.25,"2022-06-09 21:01:00",0.0001535025,0,0.71,105.9,18.88,130,1.5,"2022-06-09 21:57:00",0.3,"2022-06-09 21:04:30",1.412,112.6,13.14,147,2.4,"2022-06-09 21:30:00",0.7,"2022-06-09 21:51:30",-0.013,0
"2022-06-09 23:00:00",16832,64.97,"2022-06-09 22:50:00",12.8,0.455,"2022-06-09 22:00:30",0,"2022-06-09 22:00:30",969,25.34,25.81,"2022-06-09 22:00:30",24.62,"2022-06-09 22:58:30",72.81,76.96,"2022-06-09 23:00:00",70.97,"2022-06-09 22:03:30",27.26,27.65,"2022-06-09 22:00:30",26.95,"2022-06-09 23:00:00",28.31,28.51,"2022-06-09 22:05:00",28.04,"2022-06-09 22:59:30",27.8,27.91,"2022-06-09 22:05:30",27.72,"2022-06-09 22:22:30",27.73,27.81,"2022-06-09 22:48:30",27.62,"2022-06-09 22:20:00",27.41,27.48,"2022-06-09 22:27:00",27.28,"2022-06-09 22:03:00",27.55,27.7,"2022-06-09 22:58:30",27.5,"2022-06-09 22:06:00",20.91,20.99,"2022-06-09 22:00:30",20.81,"2022-06-09 23:00:00",11.87,11.89,"2022-06-09 22:01:30",11.85,"2022-06-09 22:54:30",7.061,7.072,"2022-06-09 22:02:00",7.05,"2022-06-09 22:50:30",25.49,25.5,"2022-06-09 22:38:30",25.47,"2022-06-09 22:01:30",33.05,33.07,"2022-06-09 22:08:00",33.03,"2022-06-09 22:15:00",40.3,40.32,"2022-06-09 22:40:30",40.27,"2022-06-09 22:59:30",0.000417218,0,1.079,119.1,17.53,120,2.4,"2022-06-09 22:45:00",0.4,"2022-06-09 22:07:00",1.832,119,14.07,127,3.1,"2022-06-09 22:10:00",0.9,"2022-06-09 22:02:00",-0.006,0
"2022-06-10 00:00:00",16833,64.07,"2022-06-10 00:00:00",12.79,0.469,"2022-06-09 23:45:30",0,"2022-06-09 23:00:30",969,24.64,24.75,"2022-06-09 23:51:00",24.47,"2022-06-09 23:02:30",75.65,77.43,"2022-06-09 23:06:00",74.49,"2022-06-09 23:48:30",26.64,26.98,"2022-06-09 23:00:30",26.36,"2022-06-09 23:52:00",27.98,28.14,"2022-06-09 23:03:00",27.78,"2022-06-09 23:53:30",27.77,27.86,"2022-06-09 23:12:30",27.65,"2022-06-09 23:59:00",27.78,27.91,"2022-06-09 23:44:00",27.67,"2022-06-09 23:15:00",27.48,27.55,"2022-06-10 00:00:00",27.44,"2022-06-09 23:03:30",27.65,27.74,"2022-06-09 23:45:30",27.52,"2022-06-09 23:02:30",20.75,20.82,"2022-06-09 23:01:00",20.68,"2022-06-10 00:00:00",11.84,11.86,"2022-06-09 23:00:30",11.81,"2022-06-10 00:00:00",7.048,7.061,"2022-06-09 23:03:00",7.033,"2022-06-09 23:49:00",25.49,25.51,"2022-06-09 23:23:30",25.47,"2022-06-09 23:59:30",33.06,33.08,"2022-06-09 23:38:00",33.05,"2022-06-09 23:00:30",40.3,40.32,"2022-06-09 23:04:00",40.29,"2022-06-09 23:09:00",0.0004989004,0,1.501,117.8,17.46,97,3.3,"2022-06-09 23:58:30",0.4,"2022-06-09 23:53:00",2.496,119.3,16.31,98,4.7,"2022-06-09 23:43:00",0.9,"2022-06-09 23:03:00",-0.002,0
"2022-06-10 01:00:00",16834,64.05,"2022-06-10 00:02:30",12.77,0.487,"2022-06-10 00:00:30",0,"2022-06-10 00:00:30",970,24.22,24.69,"2022-06-10 00:00:30",23.97,"2022-06-10 00:33:00",79.33,81.5,"2022-06-10 00:56:00",75.41,"2022-06-10 00:00:30",26.16,26.4,"2022-06-10 00:07:30",25.92,"2022-06-10 00:58:30",27.7,27.88,"2022-06-10 00:02:30",27.52,"2022-06-10 00:49:30",27.64,27.84,"2022-06-10 00:01:00",27.5,"2022-06-10 00:53:00",27.83,27.95,"2022-06-10 00:09:30",27.73,"2022-06-10 00:02:30",27.54,27.68,"2022-06-10 00:45:30",27.46,"2022-06-10 00:18:00",27.72,27.74,"2022-06-10 00:12:30",27.66,"2022-06-10 00:11:30",20.62,20.69,"2022-06-10 00:02:00",20.55,"2022-06-10 00:59:30",11.8,11.82,"2022-06-10 00:00:30",11.78,"2022-06-10 00:51:30",7.037,7.047,"2022-06-10 00:15:00",7.025,"2022-06-10 00:54:30",25.48,25.5,"2022-06-10 00:04:00",25.46,"2022-06-10 00:33:00",33.07,33.08,"2022-06-10 00:05:30",33.05,"2022-06-10 00:22:30",40.31,40.33,"2022-06-10 00:59:00",40.29,"2022-06-10 00:00:30",0.0004352304,0,1.647,122.7,19.83,111,4.3,"2022-06-10 01:00:00",0.6,"2022-06-10 00:22:30",2.806,124.8,15.09,163,5.9,"2022-06-10 00:58:30",1,"2022-06-10 00:02:30",-0.002,0
"2022-06-10 02:00:00",16835,63.84,"2022-06-10 01:27:30",12.76,0.498,"2022-06-10 01:07:00",0,"2022-06-10 01:00:30",970,23.78,24.23,"2022-06-10 01:00:30",23.28,"2022-06-10 01:59:30",83.6,85.3,"2022-06-10 01:51:00",80.7,"2022-06-10 01:01:00",25.76,26.04,"2022-06-10 01:02:00",25.55,"2022-06-10 01:49:30",27.4,27.6,"2022-06-10 01:01:00",27.19,"2022-06-10 01:47:30",27.52,27.67,"2022-06-10 01:17:30",27.34,"2022-06-10 01:57:30",27.8,27.92,"2022-06-10 01:01:00",27.67,"2022-06-10 01:34:30",27.63,27.68,"2022-06-10 01:09:00",27.5,"2022-06-10 01:01:30",27.73,27.77,"2022-06-10 01:26:00",27.72,"2022-06-10 01:01:00",20.51,20.55,"2022-06-10 01:00:30",20.45,"2022-06-10 01:58:00",11.77,11.79,"2022-06-10 01:03:00",11.75,"2022-06-10 01:59:00",7.024,7.033,"2022-06-10 01:00:30",7.011,"2022-06-10 01:39:30",25.47,25.49,"2022-06-10 01:02:00",25.45,"2022-06-10 01:43:30",33.06,33.08,"2022-06-10 01:10:30",33.05,"2022-06-10 01:01:00",40.33,40.35,"2022-06-10 01:51:00",40.32,"2022-06-10 01:03:00",0.0005082277,0,2.097,127.5,22.15,134,4.4,"2022-06-10 01:55:00",0.9,"2022-06-10 01:05:00",3.523,135.1,12.03,142,5.7,"2022-06-10 01:01:30",1.2,"2022-06-10 01:07:00",-0.002,0
"2022-06-10 03:00:00",16836,64.26,"2022-06-10 02:01:00",12.74,0.514,"2022-06-10 02:02:00",0,"2022-06-10 02:00:30",970,22.9,23.28,"2022-06-10 02:00:30",22.59,"2022-06-10 02:59:30",86.9,88.4,"2022-06-10 03:00:00",84.6,"2022-06-10 02:00:30",25.44,25.67,"2022-06-10 02:05:00",25.24,"2022-06-10 02:59:30",27.17,27.26,"2022-06-10 02:01:00",27.03,"2022-06-10 02:44:30",27.36,27.49,"2022-06-10 02:03:30",27.26,"2022-06-10 02:59:30",27.73,27.86,"2022-06-10 02:07:00",27.62,"2022-06-10 02:54:30",27.66,27.68,"2022-06-10 02:01:30",27.59,"2022-06-10 02:10:30",27.74,27.8,"2022-06-10 02:37:00",27.72,"2022-06-10 02:00:30",20.4,20.46,"2022-06-10 02:01:00",20.35,"2022-06-10 02:51:30",11.73,11.76,"2022-06-10 02:02:00",11.71,"2022-06-10 02:58:30",7.01,7.025,"2022-06-10 02:00:30",6.995,"2022-06-10 02:45:30",25.46,25.48,"2022-06-10 02:15:30",25.44,"2022-06-10 02:50:00",33.06,33.08,"2022-06-10 02:28:30",33.05,"2022-06-10 02:14:00",40.35,40.36,"2022-06-10 02:46:30",40.33,"2022-06-10 02:10:30",0.0004765024,0,1.749,123.6,20.28,147,3.5,"2022-06-10 02:47:00",0.3,"2022-06-10 02:39:00",3.007,132.6,15.94,139,5.8,"2022-06-10 02:29:00",0.3,"2022-06-10 02:05:30",-0.008,0
"2022-06-10 04:00:00",16837,64.8,"2022-06-10 03:01:00",12.74,0.525,"2022-06-10 03:03:30",0,"2022-06-10 03:00:30",969,22.15,22.56,"2022-06-10 03:00:30",21.68,"2022-06-10 04:00:00",90.1,92.5,"2022-06-10 04:00:00",87.6,"2022-06-10 03:00:30",25.13,25.3,"2022-06-10 03:01:00",24.98,"2022-06-10 03:54:30",26.92,27.05,"2022-06-10 03:00:30",26.82,"2022-06-10 03:32:00",27.23,27.41,"2022-06-10 03:26:30",27.1,"2022-06-10 03:34:30",27.7,27.76,"2022-06-10 03:19:00",27.62,"2022-06-10 03:31:00",27.66,27.68,"2022-06-10 03:00:30",27.55,"2022-06-10 03:08:30",27.78,27.92,"2022-06-10 03:53:30",27.7,"2022-06-10 03:09:00",20.31,20.37,"2022-06-10 03:01:00",20.25,"2022-06-10 04:00:00",11.7,11.72,"2022-06-10 03:00:30",11.68,"2022-06-10 03:56:30",6.996,7.006,"2022-06-10 03:00:30",6.987,"2022-06-10 03:19:00",25.43,25.45,"2022-06-10 03:02:00",25.41,"2022-06-10 03:56:30",33.05,33.08,"2022-06-10 03:35:00",33.05,"2022-06-10 03:01:00",40.36,40.38,"2022-06-10 03:50:00",40.33,"2022-06-10 03:42:30",0.0004765019,0,0.898,117.1,30.4,138,2.3,"2022-06-10 03:08:00",0,"2022-06-10 03:15:00",1.637,121.8,26.91,123,4.1,"2022-06-10 03:01:30",0,"2022-06-10 03:54:30",-0.018,0
"2022-06-10 05:00:00",16838,64.36,"2022-06-10 05:00:00",12.72,0.549,"2022-06-10 05:00:00",0,"2022-06-10 04:00:30",969,21.76,22.03,"2022-06-10 05:00:00",21.48,"2022-06-10 04:12:30",93.1,94.2,"2022-06-10 04:20:00",91.9,"2022-06-10 04:00:30",24.85,25.05,"2022-06-10 04:02:00",24.62,"2022-06-10 04:58:00",26.71,26.84,"2022-06-10 04:00:30",26.59,"2022-06-10 04:58:30",27.13,27.25,"2022-06-10 04:22:00",26.97,"2022-06-10 04:46:00",27.67,27.78,"2022-06-10 04:00:30",27.54,"2022-06-10 04:49:00",27.65,27.68,"2022-06-10 04:02:00",27.59,"2022-06-10 04:38:30",27.82,27.92,"2022-06-10 04:47:00",27.72,"2022-06-10 04:24:30",20.22,20.26,"2022-06-10 04:01:30",20.17,"2022-06-10 04:57:30",11.67,11.68,"2022-06-10 04:03:00",11.65,"2022-06-10 05:00:00",6.979,6.992,"2022-06-10 04:01:30",6.965,"2022-06-10 04:55:30",25.41,25.43,"2022-06-10 04:03:00",25.38,"2022-06-10 04:54:30",33.05,33.07,"2022-06-10 04:06:30",33.04,"2022-06-10 04:03:00",40.37,40.39,"2022-06-10 04:44:00",40.34,"2022-06-10 04:13:30",0.0005030168,0,0.92,114.1,31.9,128,2.2,"2022-06-10 04:30:00",0,"2022-06-10 04:01:00",1.659,124.2,27.43,132,3.3,"2022-06-10 04:22:00",0.3,"2022-06-10 04:11:00",-0.019,0
"2022-06-10 06:00:00",16839,62.53,"2022-06-10 05:49:30",12.7,0.5,"2022-06-10 05:50:00",0,"2022-06-10 05:00:30",969,22.2,22.33,"2022-06-10 05:30:30",21.99,"2022-06-10 05:02:00",92.1,93.3,"2022-06-10 05:05:30",91.1,"2022-06-10 05:46:30",24.67,24.84,"2022-06-10 05:02:30",24.6,"2022-06-10 05:42:30",26.46,26.64,"2022-06-10 05:01:30",26.41,"2022-06-10 05:28:30",26.96,27.15,"2022-06-10 05:02:00",26.89,"2022-06-10 05:31:00",27.56,27.74,"2022-06-10 05:08:00",27.47,"2022-06-10 05:32:00",27.64,27.68,"2022-06-10 05:00:30",27.53,"2022-06-10 05:45:00",27.86,27.92,"2022-06-10 05:22:00",27.77,"2022-06-10 05:14:30",20.17,20.2,"2022-06-10 05:00:30",20.15,"2022-06-10 05:38:30",11.64,11.66,"2022-06-10 05:10:00",11.62,"2022-06-10 05:58:30",6.966,6.981,"2022-06-10 05:00:30",6.951,"2022-06-10 05:53:00",25.39,25.41,"2022-06-10 05:02:00",25.37,"2022-06-10 05:55:30",33.04,33.06,"2022-06-10 05:04:00",33.02,"2022-06-10 05:26:00",40.36,40.38,"2022-06-10 05:01:00",40.35,"2022-06-10 05:11:00",0.0003010477,0,1.136,112.7,28.12,113,2.5,"2022-06-10 05:55:00",0,"2022-06-10 05:19:30",1.827,117.2,23.31,131,3.5,"2022-06-10 05:55:30",0,"2022-06-10 05:19:00",-0.016,0
"2022-06-10 07:00:00",16840,62.74,"2022-06-10 06:01:00",12.69,0.509,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",969,21.93,22.1,"2022-06-10 06:00:30",21.7,"2022-06-10 06:58:30",92.5,93.4,"2022-06-10 06:49:30",91.2,"2022-06-10 06:02:00",24.63,24.66,"2022-06-10 06:06:00",24.47,"2022-06-10 06:55:30",26.36,26.45,"2022-06-10 06:02:30",26.22,"2022-06-10 06:51:30",26.89,27.03,"2022-06-10 06:12:00",26.73,"2022-06-10 06:49:00",27.52,27.6,"2022-06-10 06:02:30",27.46,"2022-06-10 06:20:00",27.6,27.68,"2022-06-10 06:00:30",27.48,"2022-06-10 06:52:00",27.87,27.96,"2022-06-10 06:27:30",27.75,"2022-06-10 06:07:00",20.12,20.17,"2022-06-10 06:02:00",20.09,"2022-06-10 06:48:00",11.61,11.63,"2022-06-10 06:00:30",11.6,"2022-06-10 06:43:30",6.949,6.962,"2022-06-10 06:41:30",6.937,"2022-06-10 06:54:30",25.35,25.38,"2022-06-10 06:00:30",25.32,"2022-06-10 06:58:30",33.03,33.05,"2022-06-10 06:08:00",33,"2022-06-10 06:50:00",40.36,40.4,"2022-06-10 06:56:30",40.35,"2022-06-10 06:10:00",0.0001928131,0,1.069,117.8,21.79,128,2.3,"2022-06-10 06:37:00",0,"2022-06-10 06:37:30",1.866,122.8,18.11,127,4.4,"2022-06-10 06:01:30",0.7,"2022-06-10 06:17:30",0.006,0.258
"2022-06-10 08:00:00",16841,62.79,"2022-06-10 08:00:00",12.67,0.512,"2022-06-10 07:27:30",0,"2022-06-10 07:00:30",969,21.79,21.94,"2022-06-10 07:51:30",21.64,"2022-06-10 07:07:00",92.1,93.7,"2022-06-10 07:05:30",90.9,"2022-06-10 07:48:00",24.45,24.58,"2022-06-10 07:05:30",24.38,"2022-06-10 07:56:00",26.21,26.27,"2022-06-10 07:02:00",26.09,"2022-06-10 07:56:00",26.75,26.85,"2022-06-10 07:00:30",26.65,"2022-06-10 07:21:30",27.48,27.56,"2022-06-10 07:02:00",27.32,"2022-06-10 07:49:30",27.51,27.61,"2022-06-10 07:00:30",27.44,"2022-06-10 07:54:00",27.85,27.94,"2022-06-10 07:51:30",27.77,"2022-06-10 07:05:30",20.07,20.12,"2022-06-10 07:00:30",20.04,"2022-06-10 07:52:30",11.59,11.61,"2022-06-10 07:01:00",11.57,"2022-06-10 07:58:00",6.938,6.951,"2022-06-10 07:10:00",6.924,"2022-06-10 07:47:30",25.32,25.35,"2022-06-10 07:07:00",25.31,"2022-06-10 07:38:30",33.02,33.05,"2022-06-10 07:36:30",33.01,"2022-06-10 07:00:30",40.37,40.39,"2022-06-10 07:02:30",40.35,"2022-06-10 07:50:30",0.0001923462,0,1.203,127.9,23.93,172,2.7,"2022-06-10 07:08:30",0,"2022-06-10 07:55:00",2.072,137.4,17.88,138,4,"2022-06-10 07:17:00",0.4,"2022-06-10 07:19:00",0.007,1.024
"2022-06-10 09:00:00",16842,62.57,"2022-06-10 08:51:30",12.65,0.537,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",970,21.74,21.88,"2022-06-10 08:00:30",21.61,"2022-06-10 08:53:30",92.3,93.3,"2022-06-10 08:58:30",91,"2022-06-10 08:03:30",24.29,24.45,"2022-06-10 08:13:00",24.2,"2022-06-10 08:35:00",26.05,26.19,"2022-06-10 08:01:30",25.99,"2022-06-10 09:00:00",26.65,26.81,"2022-06-10 08:17:00",26.49,"2022-06-10 08:52:00",27.35,27.51,"2022-06-10 08:01:00",27.25,"2022-06-10 08:15:00",27.48,27.53,"2022-06-10 08:04:00",27.44,"2022-06-10 08:02:30",27.82,27.92,"2022-06-10 08:01:00",27.75,"2022-06-10 08:30:30",20.02,20.06,"2022-06-10 08:05:00",19.98,"2022-06-10 08:59:00",11.57,11.59,"2022-06-10 08:05:30",11.55,"2022-06-10 08:56:30",6.927,6.937,"2022-06-10 08:18:00",6.918,"2022-06-10 08:58:00",25.31,25.32,"2022-06-10 08:01:00",25.29,"2022-06-10 08:54:30",33,33.02,"2022-06-10 08:06:30",32.99,"2022-06-10 08:59:00",40.37,40.39,"2022-06-10 08:06:00",40.35,"2022-06-10 08:25:30",0.06061214,0,0.873,127,22.68,95,1.7,"2022-06-10 08:20:00",0.3,"2022-06-10 08:14:30",1.639,137.3,12.02,121,2.8,"2022-06-10 08:31:30",0.6,"2022-06-10 08:13:30",0.017,1.805
"2022-06-10 10:00:00",16843,58.33,"2022-06-10 10:00:00",12.66,12.68,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",970,22.14,22.76,"2022-06-10 09:59:30",21.52,"2022-06-10 09:03:00",90.5,93.8,"2022-06-10 09:05:00",86.8,"2022-06-10 10:00:00",24.23,24.24,"2022-06-10 09:00:30",24.2,"2022-06-10 09:01:30",25.96,26.05,"2022-06-10 09:22:30",25.8,"2022-06-10 09:52:00",26.55,26.67,"2022-06-10 09:10:00",26.44,"2022-06-10 09:14:00",27.32,27.4,"2022-06-10 09:14:30",27.23,"2022-06-10 09:27:00",27.47,27.5,"2022-06-10 09:03:30",27.43,"2022-06-10 09:26:00",27.81,27.92,"2022-06-10 09:06:30",27.72,"2022-06-10 09:24:00",19.99,20,"2022-06-10 09:34:30",19.98,"2022-06-10 09:10:00",11.54,11.55,"2022-06-10 09:00:30",11.52,"2022-06-10 09:40:30",6.913,6.926,"2022-06-10 09:01:00",6.899,"2022-06-10 09:51:30",25.27,25.3,"2022-06-10 09:00:30",25.25,"2022-06-10 09:56:00",32.98,32.99,"2022-06-10 09:01:00",32.96,"2022-06-10 09:43:00",40.37,40.39,"2022-06-10 09:38:30",40.35,"2022-06-10 09:02:00",1.754087,0,1.021,122.8,21.16,70,2.4,"2022-06-10 09:42:30",0,"2022-06-10 09:32:00",1.706,128.7,14.02,101,3.6,"2022-06-10 09:38:30",0,"2022-06-10 09:31:30",0.311,2.466
"2022-06-10 11:00:00",16844,46.74,"2022-06-10 10:43:00",12.98,13.13,"2022-06-10 10:00:30",0.008,"2022-06-10 10:02:30",971,24.07,24.94,"2022-06-10 10:38:30",22.72,"2022-06-10 10:03:30",79.46,86.4,"2022-06-10 10:05:30",75.08,"2022-06-10 10:50:00",24.48,24.86,"2022-06-10 10:56:30",24.18,"2022-06-10 10:15:30",25.82,25.97,"2022-06-10 10:02:00",25.78,"2022-06-10 10:53:30",26.49,26.59,"2022-06-10 10:01:30",26.25,"2022-06-10 10:56:00",27.23,27.37,"2022-06-10 10:05:00",27.06,"2022-06-10 10:45:00",27.43,27.48,"2022-06-10 10:00:30",27.3,"2022-06-10 10:56:00",27.78,27.9,"2022-06-10 10:00:30",27.72,"2022-06-10 10:13:30",20.02,20.09,"2022-06-10 10:59:00",19.97,"2022-06-10 10:17:00",11.53,11.54,"2022-06-10 10:01:00",11.51,"2022-06-10 10:55:30",6.9,6.91,"2022-06-10 10:06:00",6.888,"2022-06-10 10:49:00",25.25,25.27,"2022-06-10 10:13:30",25.22,"2022-06-10 10:56:00",32.96,32.99,"2022-06-10 10:00:30",32.93,"2022-06-10 10:53:00",40.36,40.38,"2022-06-10 10:01:30",40.33,"2022-06-10 10:43:30",7.005662,0,2.24,119.6,24.69,198,4.9,"2022-06-10 10:41:00",0.5,"2022-06-10 10:06:30",3.532,124.8,18.93,138,7.1,"2022-06-10 10:41:00",0.4,"2022-06-10 10:08:00",1.283,2.944
"2022-06-10 12:00:00",16845,51.95,"2022-06-10 11:00:30",13.43,13.57,"2022-06-10 11:14:00",0.294,"2022-06-10 11:59:00",971,24.42,24.86,"2022-06-10 11:56:00",24.15,"2022-06-10 11:21:00",76.97,78.64,"2022-06-10 11:22:30",75.67,"2022-06-10 11:32:00",25.05,25.28,"2022-06-10 11:52:30",24.8,"2022-06-10 11:02:30",25.89,26.03,"2022-06-10 11:51:00",25.8,"2022-06-10 11:00:30",26.36,26.48,"2022-06-10 11:07:30",26.25,"2022-06-10 11:41:00",27.14,27.25,"2022-06-10 11:03:30",27.01,"2022-06-10 11:47:30",27.32,27.45,"2022-06-10 11:04:00",27.26,"2022-06-10 11:22:30",27.75,27.85,"2022-06-10 11:05:30",27.71,"2022-06-10 11:08:30",20.12,20.16,"2022-06-10 11:57:30",20.08,"2022-06-10 11:01:30",11.51,11.52,"2022-06-10 11:02:30",11.49,"2022-06-10 11:54:00",6.895,6.907,"2022-06-10 11:00:30",6.883,"2022-06-10 11:34:30",25.23,25.25,"2022-06-10 11:03:00",25.2,"2022-06-10 11:58:30",32.95,32.97,"2022-06-10 11:02:00",32.92,"2022-06-10 12:00:00",40.36,40.37,"2022-06-10 11:02:00",40.33,"2022-06-10 11:48:30",5.411302,0,2.158,134.1,23.84,123,4,"2022-06-10 11:04:30",0.7,"2022-06-10 11:55:00",3.783,138.8,16.2,100,7.1,"2022-06-10 11:36:00",1.2,"2022-06-10 11:55:30",0.999,3.193
"2022-06-10 13:00:00",16846,46.3,"2022-06-10 12:38:00",13.47,17.64,"2022-06-10 12:07:00",0.222,"2022-06-10 12:30:30",971,25.73,26.51,"2022-06-10 12:45:00",24.8,"2022-06-10 12:04:00",70.86,76.71,"2022-06-10 12:00:30",66.76,"2022-06-10 12:45:30",25.58,26.06,"2022-06-10 12:58:30",25.17,"2022-06-10 12:01:00",26.04,26.22,"2022-06-10 13:00:00",25.99,"2022-06-10 12:04:00",26.34,26.44,"2022-06-10 12:14:30",26.25,"2022-06-10 12:28:30",27.13,27.17,"2022-06-10 12:01:00",27.05,"2022-06-10 12:49:30",27.28,27.33,"2022-06-10 12:05:00",27.26,"2022-06-10 12:11:30",27.73,27.77,"2022-06-10 12:11:30",27.7,"2022-06-10 12:32:00",20.2,20.28,"2022-06-10 12:58:30",20.15,"2022-06-10 12:02:00",11.5,11.5,"2022-06-10 12:46:00",11.48,"2022-06-10 12:54:00",6.885,6.893,"2022-06-10 12:01:00",6.874,"2022-06-10 12:56:30",25.19,25.21,"2022-06-10 12:01:00",25.17,"2022-06-10 12:58:30",32.93,32.95,"2022-06-10 12:01:00",32.91,"2022-06-10 12:52:00",40.35,40.36,"2022-06-10 12:00:30",40.33,"2022-06-10 12:22:30",11.24458,0,2.683,121.3,27.22,127,6,"2022-06-10 12:45:30",0.6,"2022-06-10 12:04:00",4.19,127.7,19.25,93,8.6,"2022-06-10 12:57:00",1.7,"2022-06-10 12:13:00",2.111,3.191
"2022-06-10 14:00:00",16847,46.98,"2022-06-10 13:24:00",13.46,18.38,"2022-06-10 13:41:00",0.213,"2022-06-10 13:56:00",970,27.23,28,"2022-06-10 13:45:00",26.18,"2022-06-10 13:02:00",65.23,68.91,"2022-06-10 13:05:00",61.41,"2022-06-10 13:46:00",26.57,27.16,"2022-06-10 14:00:00",26.07,"2022-06-10 13:01:30",26.31,26.45,"2022-06-10 13:43:00",26.12,"2022-06-10 13:01:00",26.36,26.48,"2022-06-10 13:50:00",26.25,"2022-06-10 13:15:30",27.13,27.17,"2022-06-10 13:03:00",27.04,"2022-06-10 13:37:30",27.27,27.3,"2022-06-10 13:36:00",27.25,"2022-06-10 13:47:30",27.72,27.78,"2022-06-10 13:19:30",27.7,"2022-06-10 13:10:00",20.35,20.44,"2022-06-10 13:58:00",20.27,"2022-06-10 13:01:00",11.48,11.49,"2022-06-10 13:01:00",11.47,"2022-06-10 13:33:30",6.878,6.888,"2022-06-10 13:05:00",6.869,"2022-06-10 13:39:00",25.16,25.18,"2022-06-10 13:00:30",25.15,"2022-06-10 13:41:30",32.9,32.91,"2022-06-10 13:00:30",32.88,"2022-06-10 13:59:30",40.33,40.35,"2022-06-10 13:05:00",40.32,"2022-06-10 13:29:30",11.56764,0,2.4,133.5,26.37,158,6.7,"2022-06-10 13:23:30",0.6,"2022-06-10 13:37:00",4.115,139.1,18.05,156,7,"2022-06-10 13:08:00",1.2,"2022-06-10 13:18:00",2.255,2.937
"2022-06-10 15:00:00",16848,45.52,"2022-06-10 14:25:00",13.43,19.03,"2022-06-10 14:19:00",0.161,"2022-06-10 14:22:30",969,28.45,29.55,"2022-06-10 14:59:00",27.53,"2022-06-10 14:01:30",61.35,64.84,"2022-06-10 14:40:30",56.36,"2022-06-10 14:59:00",27.69,28.3,"2022-06-10 14:59:30",27.11,"2022-06-10 14:00:30",26.7,27,"2022-06-10 14:59:30",26.43,"2022-06-10 14:00:30",26.51,26.63,"2022-06-10 14:53:30",26.3,"2022-06-10 14:01:30",27.12,27.17,"2022-06-10 14:01:30",27.01,"2022-06-10 14:33:00",27.27,27.28,"2022-06-10 14:00:30",27.25,"2022-06-10 14:16:00",27.72,27.75,"2022-06-10 14:24:00",27.7,"2022-06-10 14:14:30",20.49,20.56,"2022-06-10 14:58:00",20.42,"2022-06-10 14:01:00",11.47,11.49,"2022-06-10 14:08:00",11.46,"2022-06-10 14:37:30",6.868,6.883,"2022-06-10 14:05:00",6.858,"2022-06-10 14:24:00",25.14,25.16,"2022-06-10 14:09:00",25.12,"2022-06-10 14:54:00",32.87,32.89,"2022-06-10 14:01:30",32.86,"2022-06-10 14:45:30",40.32,40.33,"2022-06-10 14:02:30",40.3,"2022-06-10 14:48:30",16.39247,0,2.055,141.8,30.14,131,5.1,"2022-06-10 14:08:30",0,"2022-06-10 14:05:30",3.479,146.2,19.98,155,7,"2022-06-10 14:28:30",0.4,"2022-06-10 14:22:30",3.294,2.454
"2022-06-10 16:00:00",16849,43.14,"2022-06-10 15:08:30",13.4,17.57,"2022-06-10 15:09:00",0.17,"2022-06-10 15:45:30",968,29.3,30.15,"2022-06-10 15:39:00",28.49,"2022-06-10 15:25:30",59.17,63.06,"2022-06-10 15:14:00",54.63,"2022-06-10 15:51:30",28.95,29.46,"2022-06-10 15:58:00",28.3,"2022-06-10 15:00:30",27.23,27.49,"2022-06-10 15:59:30",26.9,"2022-06-10 15:00:30",26.63,26.8,"2022-06-10 15:49:00",26.46,"2022-06-10 15:00:30",27.12,27.17,"2022-06-10 15:02:30",27.03,"2022-06-10 15:15:30",27.27,27.28,"2022-06-10 15:00:30",27.2,"2022-06-10 15:59:00",27.72,27.74,"2022-06-10 15:01:30",27.67,"2022-06-10 15:07:30",20.65,20.73,"2022-06-10 15:58:00",20.55,"2022-06-10 15:00:30",11.46,11.48,"2022-06-10 15:41:00",11.46,"2022-06-10 15:04:30",6.868,6.877,"2022-06-10 15:10:30",6.855,"2022-06-10 15:48:30",25.13,25.14,"2022-06-10 15:11:30",25.12,"2022-06-10 15:27:00",32.84,32.86,"2022-06-10 15:00:30",32.83,"2022-06-10 15:41:00",40.3,40.32,"2022-06-10 15:03:00",40.29,"2022-06-10 15:56:00",15.48657,0,2.109,127.9,45.29,139,4.6,"2022-06-10 15:45:30",0,"2022-06-10 15:02:30",3.302,141,37.46,114,6.6,"2022-06-10 15:55:30",0.5,"2022-06-10 15:14:00",3.149,1.785
"2022-06-10 17:00:00",16850,47.19,"2022-06-10 16:06:00",13.4,18.08,"2022-06-10 16:59:30",0.173,"2022-06-10 16:00:30",967,29.35,30.64,"2022-06-10 16:59:00",28.61,"2022-06-10 16:17:00",57.04,58.94,"2022-06-10 16:28:30",52.3,"2022-06-10 16:59:30",29.73,29.94,"2022-06-10 16:54:30",29.38,"2022-06-10 16:02:00",27.82,28.09,"2022-06-10 16:50:30",27.47,"2022-06-10 16:01:00",26.84,27.03,"2022-06-10 16:59:30",26.65,"2022-06-10 16:04:30",27.13,27.22,"2022-06-10 16:57:00",27.03,"2022-06-10 16:39:00",27.27,27.28,"2022-06-10 16:01:00",27.23,"2022-06-10 16:07:00",27.71,27.74,"2022-06-10 16:00:30",27.62,"2022-06-10 16:50:00",20.73,20.74,"2022-06-10 16:14:30",20.71,"2022-06-10 16:03:30",11.46,11.48,"2022-06-10 16:26:30",11.45,"2022-06-10 16:50:30",6.869,6.88,"2022-06-10 16:23:30",6.858,"2022-06-10 16:29:00",25.13,25.14,"2022-06-10 16:15:30",25.12,"2022-06-10 16:00:30",32.83,32.84,"2022-06-10 16:01:00",32.82,"2022-06-10 16:38:30",40.29,40.31,"2022-06-10 16:04:30",40.29,"2022-06-10 16:15:00",13.38247,0,2.442,118.2,26.17,137,4.9,"2022-06-10 16:04:30",0.4,"2022-06-10 16:45:00",3.776,127.5,20.6,144,7.6,"2022-06-10 16:13:30",1,"2022-06-10 16:57:30",2.704,1.006
"2022-06-10 18:00:00",16851,49.32,"2022-06-10 17:10:30",13.4,13.51,"2022-06-10 17:15:00",0.145,"2022-06-10 17:02:30",967,30.33,30.89,"2022-06-10 18:00:00",29.33,"2022-06-10 17:17:00",51.16,54.27,"2022-06-10 17:15:30",48.83,"2022-06-10 17:59:00",30.12,30.25,"2022-06-10 17:34:30",29.92,"2022-06-10 17:02:00",28.29,28.51,"2022-06-10 17:59:30",27.97,"2022-06-10 17:06:00",27.11,27.36,"2022-06-10 17:54:00",26.86,"2022-06-10 17:04:30",27.27,27.37,"2022-06-10 17:38:00",27.11,"2022-06-10 17:10:00",27.27,27.28,"2022-06-10 17:00:30",27.22,"2022-06-10 17:16:00",27.7,27.72,"2022-06-10 17:00:30",27.62,"2022-06-10 17:14:00",20.74,20.76,"2022-06-10 17:12:30",20.71,"2022-06-10 17:01:00",11.46,11.47,"2022-06-10 17:04:00",11.44,"2022-06-10 17:36:30",6.873,6.883,"2022-06-10 17:56:00",6.864,"2022-06-10 17:19:00",25.12,25.13,"2022-06-10 17:01:30",25.1,"2022-06-10 17:21:30",32.82,32.83,"2022-06-10 17:01:30",32.82,"2022-06-10 17:00:30",40.29,40.3,"2022-06-10 17:03:00",40.28,"2022-06-10 17:09:00",11.57851,0,2.196,137.4,27.47,162,5.6,"2022-06-10 17:22:30",0.6,"2022-06-10 17:54:00",3.67,141.6,18.52,151,7.3,"2022-06-10 17:22:30",0.9,"2022-06-10 17:37:30",2.396,0.243
"2022-06-10 19:00:00",16852,52.52,"2022-06-10 18:06:00",13.39,19.65,"2022-06-10 18:31:30",0.159,"2022-06-10 18:59:30",966,30.48,30.92,"2022-06-10 18:00:30",30.04,"2022-06-10 18:42:30",49.5,51.6,"2022-06-10 18:43:00",46.94,"2022-06-10 18:21:30",30.19,30.31,"2022-06-10 18:08:30",30.11,"2022-06-10 18:58:00",28.65,28.85,"2022-06-10 18:52:00",28.39,"2022-06-10 18:00:30",27.4,27.65,"2022-06-10 18:55:00",27.23,"2022-06-10 18:07:00",27.42,27.56,"2022-06-10 18:38:00",27.24,"2022-06-10 18:24:00",27.27,27.33,"2022-06-10 18:45:00",27.22,"2022-06-10 18:44:30",27.71,27.74,"2022-06-10 18:11:00",27.65,"2022-06-10 18:08:30",20.7,20.74,"2022-06-10 18:01:00",20.63,"2022-06-10 18:59:30",11.44,11.46,"2022-06-10 18:08:00",11.42,"2022-06-10 18:56:00",6.873,6.883,"2022-06-10 18:40:00",6.861,"2022-06-10 18:54:30",25.12,25.14,"2022-06-10 18:17:30",25.11,"2022-06-10 18:33:30",32.82,32.83,"2022-06-10 18:30:00",32.81,"2022-06-10 18:27:00",40.28,40.3,"2022-06-10 18:35:30",40.26,"2022-06-10 18:24:00",8.416947,0,2.029,133.9,24.43,117,4.6,"2022-06-10 18:20:30",0.4,"2022-06-10 18:15:00",3.503,137.4,16.47,105,6.2,"2022-06-10 18:29:00",1.2,"2022-06-10 18:31:30",0.832,0
"2022-06-10 20:00:00",16853,54.02,"2022-06-10 19:00:30",13.4,17.27,"2022-06-10 20:00:00",0.158,"2022-06-10 19:07:00",967,30.01,30.5,"2022-06-10 19:15:00",29.37,"2022-06-10 19:59:30",49.95,51.99,"2022-06-10 20:00:00",48.51,"2022-06-10 19:16:30",29.84,30.19,"2022-06-10 19:00:30",29.37,"2022-06-10 19:59:30",28.85,28.92,"2022-06-10 19:23:00",28.75,"2022-06-10 19:01:30",27.64,27.81,"2022-06-10 19:47:30",27.5,"2022-06-10 19:10:30",27.54,27.69,"2022-06-10 19:58:30",27.44,"2022-06-10 19:06:30",27.34,27.48,"2022-06-10 19:40:30",27.26,"2022-06-10 19:01:30",27.71,27.76,"2022-06-10 19:20:00",27.65,"2022-06-10 19:06:30",20.57,20.64,"2022-06-10 19:01:00",20.47,"2022-06-10 19:57:00",11.42,11.44,"2022-06-10 19:02:30",11.41,"2022-06-10 19:58:00",6.873,6.883,"2022-06-10 19:21:30",6.864,"2022-06-10 19:50:30",25.14,25.15,"2022-06-10 19:40:00",25.11,"2022-06-10 19:05:00",32.82,32.84,"2022-06-10 19:10:30",32.8,"2022-06-10 19:07:30",40.28,40.29,"2022-06-10 19:01:00",40.27,"2022-06-10 19:09:00",3.5213,0,1.639,129.4,23.66,167,3.3,"2022-06-10 19:04:00",0.3,"2022-06-10 19:39:30",2.802,139.5,16.85,111,5.3,"2022-06-10 19:21:30",0.5,"2022-06-10 19:50:30",0.37,0
"2022-06-10 21:00:00",16854,56.02,"2022-06-10 20:00:30",12.89,0.592,"2022-06-10 21:00:00",0,"2022-06-10 20:24:00",967,28.36,29.31,"2022-06-10 20:00:30",27.37,"2022-06-10 20:59:30",56.2,60.58,"2022-06-10 21:00:00",51.71,"2022-06-10 20:02:30",28.98,29.44,"2022-06-10 20:02:30",28.51,"2022-06-10 20:59:30",28.83,28.92,"2022-06-10 20:29:30",28.73,"2022-06-10 20:59:00",27.78,27.87,"2022-06-10 21:00:00",27.72,"2022-06-10 20:02:00",27.7,27.78,"2022-06-10 20:26:00",27.6,"2022-06-10 20:03:30",27.46,27.48,"2022-06-10 20:02:00",27.38,"2022-06-10 20:08:00",27.72,27.75,"2022-06-10 20:53:30",27.7,"2022-06-10 20:01:30",20.36,20.49,"2022-06-10 20:00:30",20.23,"2022-06-10 20:58:30",11.4,11.42,"2022-06-10 20:04:00",11.38,"2022-06-10 20:53:30",6.875,6.883,"2022-06-10 20:40:00",6.866,"2022-06-10 20:04:00",25.14,25.17,"2022-06-10 20:51:00",25.12,"2022-06-10 20:06:30",32.81,32.83,"2022-06-10 20:56:30",32.8,"2022-06-10 20:02:00",40.29,40.3,"2022-06-10 20:43:30",40.28,"2022-06-10 20:00:30",0.2735158,0,0.852,127.9,18.91,135,1.7,"2022-06-10 20:36:30",0.3,"2022-06-10 20:17:00",1.587,140.1,12.95,140,2.9,"2022-06-10 20:07:30",0.6,"2022-06-10 20:04:00",0.025,0
"2022-06-10 22:00:00",16855,61.12,"2022-06-10 21:00:30",12.83,0.389,"2022-06-10 21:17:00",0,"2022-06-10 21:00:30",968,26.7,27.38,"2022-06-10 21:00:30",25.8,"2022-06-10 21:59:30",63.89,67.69,"2022-06-10 22:00:00",60.09,"2022-06-10 21:00:30",28.1,28.45,"2022-06-10 21:02:00",27.79,"2022-06-10 21:51:00",28.61,28.84,"2022-06-10 21:00:30",28.41,"2022-06-10 22:00:00",27.83,27.97,"2022-06-10 21:26:30",27.72,"2022-06-10 21:03:00",27.83,27.95,"2022-06-10 21:51:00",27.66,"2022-06-10 21:01:30",27.52,27.68,"2022-06-10 22:00:00",27.43,"2022-06-10 21:22:30",27.73,27.8,"2022-06-10 21:51:30",27.7,"2022-06-10 21:01:30",20.15,20.26,"2022-06-10 21:00:30",20.06,"2022-06-10 21:59:00",11.38,11.4,"2022-06-10 21:05:00",11.36,"2022-06-10 21:45:30",6.872,6.883,"2022-06-10 21:33:00",6.861,"2022-06-10 21:38:00",25.16,25.17,"2022-06-10 21:03:00",25.13,"2022-06-10 21:34:00",32.83,32.85,"2022-06-10 21:37:00",32.81,"2022-06-10 21:22:30",40.3,40.31,"2022-06-10 21:40:00",40.29,"2022-06-10 21:02:00",8.0528e-06,0,0.512,123.1,20.69,129,1.2,"2022-06-10 21:23:30",0,"2022-06-10 21:14:30",1.166,137.3,12.46,136,2.2,"2022-06-10 21:30:30",0.3,"2022-06-10 21:57:00",-0.017,0
"2022-06-10 23:00:00",16856,63.92,"2022-06-10 22:00:30",12.79,0.435,"2022-06-10 22:05:00",0,"2022-06-10 22:00:30",968,24.84,25.81,"2022-06-10 22:00:30",24.21,"2022-06-10 22:26:00",73.98,78.6,"2022-06-10 22:22:00",67.91,"2022-06-10 22:01:30",27.37,27.81,"2022-06-10 22:00:30",26.98,"2022-06-10 22:55:30",28.35,28.49,"2022-06-10 22:04:00",28.16,"2022-06-10 22:56:00",27.85,27.97,"2022-06-10 22:13:30",27.72,"2022-06-10 22:55:30",27.91,27.99,"2022-06-10 22:35:00",27.83,"2022-06-10 22:25:00",27.65,27.68,"2022-06-10 22:06:00",27.46,"2022-06-10 22:02:30",27.76,27.85,"2022-06-10 22:46:00",27.7,"2022-06-10 22:12:30",19.99,20.08,"2022-06-10 22:00:30",19.92,"2022-06-10 22:52:30",11.35,11.37,"2022-06-10 22:05:00",11.32,"2022-06-10 23:00:00",6.864,6.874,"2022-06-10 22:16:00",6.853,"2022-06-10 22:25:00",25.16,25.18,"2022-06-10 22:10:30",25.15,"2022-06-10 22:01:30",32.83,32.84,"2022-06-10 22:07:00",32.81,"2022-06-10 22:04:30",40.31,40.32,"2022-06-10 22:31:00",40.29,"2022-06-10 22:01:30",0.0002891823,0,0.539,112.6,45.64,107,2,"2022-06-10 22:36:00",0,"2022-06-10 22:01:00",1.158,127.6,24.25,127,2.4,"2022-06-10 22:36:30",0,"2022-06-10 22:12:00",-0.018,0
"2022-06-11 00:00:00",16857,63.28,"2022-06-11 00:00:00",12.79,0.451,"2022-06-11 00:00:00",0,"2022-06-10 23:00:30",969,24.57,25.03,"2022-06-11 00:00:00",24.19,"2022-06-10 23:15:00",74.43,76.41,"2022-06-10 23:07:30",72.89,"2022-06-10 23:33:30",26.76,27,"2022-06-10 23:04:30",26.54,"2022-06-10 23:56:30",28.07,28.26,"2022-06-10 23:00:30",27.91,"2022-06-10 23:55:30",27.79,27.91,"2022-06-10 23:00:30",27.72,"2022-06-10 23:19:00",27.9,27.99,"2022-06-10 23:18:00",27.83,"2022-06-10 23:42:00",27.68,27.68,"2022-06-10 23:02:00",27.64,"2022-06-10 23:09:00",27.85,27.94,"2022-06-10 23:44:00",27.72,"2022-06-10 23:05:30",19.84,19.92,"2022-06-10 23:00:30",19.77,"2022-06-11 00:00:00",11.31,11.34,"2022-06-10 23:10:30",11.29,"2022-06-10 23:48:30",6.853,6.866,"2022-06-10 23:02:00",6.839,"2022-06-10 23:54:30",25.16,25.18,"2022-06-10 23:20:00",25.16,"2022-06-10 23:05:30",32.84,32.86,"2022-06-10 23:42:00",32.83,"2022-06-10 23:00:30",40.32,40.34,"2022-06-10 23:34:00",40.3,"2022-06-10 23:01:00",0.0005782579,0,0.936,110.2,22.82,138,1.9,"2022-06-10 23:22:30",0,"2022-06-10 23:14:00",1.664,111.7,16.9,141,3.3,"2022-06-10 23:26:30",0,"2022-06-10 23:07:00",-0.01,0
"2022-06-11 01:00:00",16858,61.09,"2022-06-11 01:00:00",12.77,0.433,"2022-06-11 00:22:00",0,"2022-06-11 00:00:30",969,25.06,25.21,"2022-06-11 00:53:00",24.9,"2022-06-11 00:31:30",75.17,76.64,"2022-06-11 00:59:30",73.9,"2022-06-11 00:18:30",26.38,26.58,"2022-06-11 00:00:30",26.17,"2022-06-11 00:58:30",27.8,27.99,"2022-06-11 00:00:30",27.6,"2022-06-11 00:56:00",27.77,27.91,"2022-06-11 00:02:30",27.69,"2022-06-11 00:42:00",27.91,28.02,"2022-06-11 00:30:00",27.83,"2022-06-11 00:10:30",27.68,27.73,"2022-06-11 00:36:30",27.64,"2022-06-11 00:04:30",27.91,27.94,"2022-06-11 00:01:30",27.82,"2022-06-11 00:12:30",19.73,19.77,"2022-06-11 00:01:30",19.68,"2022-06-11 00:59:00",11.28,11.3,"2022-06-11 00:00:30",11.26,"2022-06-11 00:40:00",6.833,6.847,"2022-06-11 00:00:30",6.82,"2022-06-11 00:54:30",25.16,25.18,"2022-06-11 00:15:30",25.14,"2022-06-11 00:55:30",32.86,32.87,"2022-06-11 00:48:00",32.84,"2022-06-11 00:54:00",40.32,40.34,"2022-06-11 00:40:00",40.3,"2022-06-11 00:00:30",0.0003222132,0,1.181,120.5,25.37,123,2.3,"2022-06-11 00:37:00",0,"2022-06-11 00:18:00",1.979,123.1,19.46,138,4.3,"2022-06-11 00:06:30",0.3,"2022-06-11 00:25:00",-0.006,0
"2022-06-11 02:00:00",16859,60.75,"2022-06-11 01:32:00",12.76,0.443,"2022-06-11 01:19:30",0,"2022-06-11 01:00:30",969,25.06,25.19,"2022-06-11 01:15:00",24.91,"2022-06-11 01:58:00",77.05,78.01,"2022-06-11 01:38:00",75.54,"2022-06-11 01:01:00",26.16,26.27,"2022-06-11 01:01:00",26.03,"2022-06-11 01:58:30",27.58,27.68,"2022-06-11 01:01:00",27.39,"2022-06-11 01:53:30",27.64,27.85,"2022-06-11 01:02:00",27.5,"2022-06-11 01:46:00",27.91,27.99,"2022-06-11 01:49:00",27.83,"2022-06-11 01:20:00",27.7,27.78,"2022-06-11 01:23:00",27.6,"2022-06-11 01:01:00",27.92,27.94,"2022-06-11 01:04:30",27.9,"2022-06-11 01:05:00",19.65,19.69,"2022-06-11 01:00:30",19.63,"2022-06-11 01:39:00",11.25,11.27,"2022-06-11 01:03:00",11.23,"2022-06-11 01:41:30",6.822,6.834,"2022-06-11 01:17:00",6.809,"2022-06-11 01:59:00",25.14,25.17,"2022-06-11 01:08:00",25.12,"2022-06-11 01:47:00",32.86,32.87,"2022-06-11 01:05:00",32.84,"2022-06-11 01:17:00",40.34,40.35,"2022-06-11 01:38:30",40.32,"2022-06-11 01:01:00",0.0001606889,0,1.711,113.1,20.15,127,5.6,"2022-06-11 01:50:00",0.5,"2022-06-11 01:12:00",2.638,118.1,17.42,122,6.1,"2022-06-11 01:56:30",0.7,"2022-06-11 01:05:00",0.001,0
"2022-06-11 03:00:00",16860,60.62,"2022-06-11 02:24:30",12.74,0.457,"2022-06-11 02:31:30",0,"2022-06-11 02:00:30",969,24.75,25.02,"2022-06-11 02:00:30",24.45,"2022-06-11 02:58:30",76.71,77.69,"2022-06-11 02:35:00",75.41,"2022-06-11 02:04:00",25.93,26.07,"2022-06-11 02:10:30",25.73,"2022-06-11 02:56:00",27.38,27.49,"2022-06-11 02:05:30",27.24,"2022-06-11 02:54:00",27.56,27.67,"2022-06-11 02:11:00",27.42,"2022-06-11 02:55:30",27.91,27.99,"2022-06-11 02:26:00",27.83,"2022-06-11 02:03:00",27.73,27.84,"2022-06-11 02:42:30",27.64,"2022-06-11 02:09:00",27.92,27.94,"2022-06-11 02:12:30",27.9,"2022-06-11 02:35:00",19.6,19.66,"2022-06-11 02:02:00",19.56,"2022-06-11 02:54:00",11.22,11.24,"2022-06-11 02:00:30",11.21,"2022-06-11 02:33:30",6.807,6.82,"2022-06-11 02:05:30",6.796,"2022-06-11 02:40:30",25.12,25.15,"2022-06-11 02:10:30",25.1,"2022-06-11 03:00:00",32.86,32.87,"2022-06-11 02:06:30",32.83,"2022-06-11 02:32:00",40.35,40.36,"2022-06-11 02:56:30",40.33,"2022-06-11 02:01:00",8.851437e-05,0,2.121,111.3,20.93,89,4.9,"2022-06-11 02:00:30",0.7,"2022-06-11 02:34:30",3.29,120.5,15.35,90,6.5,"2022-06-11 02:57:00",1.1,"2022-06-11 02:46:00",0.006,0
"2022-06-11 04:00:00",16861,60.81,"2022-06-11 03:01:30",12.74,0.461,"2022-06-11 03:23:00",0,"2022-06-11 03:00:30",968,24.13,24.46,"2022-06-11 03:00:30",23.73,"2022-06-11 03:57:30",78.89,81,"2022-06-11 04:00:00",76.54,"2022-06-11 03:01:30",25.72,25.86,"2022-06-11 03:03:00",25.55,"2022-06-11 03:54:30",27.24,27.26,"2022-06-11 03:01:30",27.08,"2022-06-11 03:55:00",27.39,27.57,"2022-06-11 03:06:30",27.29,"2022-06-11 03:57:30",27.91,27.99,"2022-06-11 03:22:00",27.79,"2022-06-11 03:52:00",27.74,27.86,"2022-06-11 03:17:30",27.65,"2022-06-11 03:31:30",27.92,27.95,"2022-06-11 03:07:00",27.88,"2022-06-11 03:27:00",19.52,19.57,"2022-06-11 03:01:00",19.48,"2022-06-11 03:59:00",11.19,11.21,"2022-06-11 03:00:30",11.17,"2022-06-11 03:50:00",6.798,6.809,"2022-06-11 03:05:30",6.782,"2022-06-11 03:55:00",25.09,25.12,"2022-06-11 03:00:30",25.07,"2022-06-11 03:55:00",32.85,32.86,"2022-06-11 03:01:00",32.83,"2022-06-11 03:19:30",40.36,40.37,"2022-06-11 03:23:30",40.35,"2022-06-11 03:10:00",0.0001491705,0,1.45,120.8,21.35,103,3.4,"2022-06-11 03:07:00",0.4,"2022-06-11 03:19:30",2.38,122,20.23,136,5.7,"2022-06-11 03:05:30",0.8,"2022-06-11 03:46:00",-0.005,0
"2022-06-11 05:00:00",16862,62.05,"2022-06-11 04:00:30",12.73,0.491,"2022-06-11 04:53:30",0,"2022-06-11 04:00:30",968,23.25,23.72,"2022-06-11 04:00:30",22.84,"2022-06-11 04:56:00",83.2,85.4,"2022-06-11 04:50:30",80.3,"2022-06-11 04:00:30",25.48,25.64,"2022-06-11 04:18:30",25.31,"2022-06-11 04:58:00",27.06,27.21,"2022-06-11 04:03:00",26.97,"2022-06-11 04:59:00",27.35,27.44,"2022-06-11 04:06:30",27.18,"2022-06-11 05:00:00",27.87,27.99,"2022-06-11 04:21:00",27.75,"2022-06-11 04:52:00",27.72,27.81,"2022-06-11 04:57:30",27.62,"2022-06-11 04:15:30",27.92,27.96,"2022-06-11 04:17:30",27.9,"2022-06-11 04:18:00",19.44,19.5,"2022-06-11 04:00:30",19.38,"2022-06-11 04:54:00",11.17,11.19,"2022-06-11 04:03:00",11.15,"2022-06-11 04:54:00",6.78,6.79,"2022-06-11 04:00:30",6.766,"2022-06-11 04:57:30",25.07,25.09,"2022-06-11 04:05:00",25.05,"2022-06-11 04:42:30",32.84,32.86,"2022-06-11 04:10:00",32.83,"2022-06-11 04:11:00",40.37,40.38,"2022-06-11 04:39:00",40.36,"2022-06-11 04:00:30",0.0001577154,0,1.058,128.1,25.72,125,2.8,"2022-06-11 04:30:00",0,"2022-06-11 04:42:00",1.905,127.3,21.8,142,4.1,"2022-06-11 04:18:30",0.4,"2022-06-11 04:39:30",-0.013,0
"2022-06-11 06:00:00",16863,63.1,"2022-06-11 05:19:30",12.7,0.476,"2022-06-11 05:31:30",0,"2022-06-11 05:00:30",968,22.46,22.86,"2022-06-11 05:00:30",21.84,"2022-06-11 06:00:00",87.5,90.7,"2022-06-11 06:00:00",84.3,"2022-06-11 05:00:30",25.22,25.42,"2022-06-11 05:03:00",25.06,"2022-06-11 05:51:30",26.89,27.05,"2022-06-11 05:02:00",26.82,"2022-06-11 05:27:00",27.2,27.41,"2022-06-11 05:13:30",27.08,"2022-06-11 05:38:00",27.75,27.92,"2022-06-11 05:01:30",27.64,"2022-06-11 05:45:30",27.69,27.81,"2022-06-11 05:11:00",27.6,"2022-06-11 05:21:30",27.93,27.97,"2022-06-11 05:09:00",27.9,"2022-06-11 05:18:00",19.35,19.39,"2022-06-11 05:01:30",19.32,"2022-06-11 05:48:00",11.14,11.16,"2022-06-11 05:04:00",11.12,"2022-06-11 05:56:00",6.772,6.782,"2022-06-11 05:01:00",6.761,"2022-06-11 05:40:30",25.06,25.08,"2022-06-11 05:03:30",25.04,"2022-06-11 06:00:00",32.83,32.85,"2022-06-11 05:04:30",32.82,"2022-06-11 05:35:30",40.38,40.39,"2022-06-11 05:40:30",40.36,"2022-06-11 05:10:30",0.0003417798,0,0.47,67.53,62.25,32,1.5,"2022-06-11 05:01:30",0,"2022-06-11 05:24:00",0.988,58.94,73.74,7,2.3,"2022-06-11 05:09:00",0,"2022-06-11 05:24:30",-0.022,0
"2022-06-11 07:00:00",16864,64.35,"2022-06-11 06:01:30",12.69,0.517,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",968,21.43,21.78,"2022-06-11 06:00:30",21.18,"2022-06-11 06:53:00",92.4,94.1,"2022-06-11 06:50:00",90.2,"2022-06-11 06:00:30",24.99,25.12,"2022-06-11 06:02:30",24.82,"2022-06-11 06:55:30",26.72,26.84,"2022-06-11 06:00:30",26.62,"2022-06-11 06:41:00",27.11,27.22,"2022-06-11 06:35:00",26.99,"2022-06-11 06:53:30",27.73,27.78,"2022-06-11 06:04:00",27.64,"2022-06-11 06:17:30",27.68,27.74,"2022-06-11 06:02:30",27.62,"2022-06-11 06:45:30",27.93,27.97,"2022-06-11 06:23:00",27.92,"2022-06-11 06:00:30",19.29,19.33,"2022-06-11 06:05:30",19.25,"2022-06-11 06:39:00",11.11,11.13,"2022-06-11 06:05:30",11.1,"2022-06-11 07:00:00",6.758,6.769,"2022-06-11 06:01:00",6.747,"2022-06-11 06:29:30",25.03,25.06,"2022-06-11 06:06:00",25.01,"2022-06-11 06:58:00",32.82,32.84,"2022-06-11 06:12:30",32.8,"2022-06-11 06:35:30",40.38,40.39,"2022-06-11 06:15:00",40.37,"2022-06-11 06:01:00",0.000367685,0,0.088,60.54,39,102,0.6,"2022-06-11 06:17:30",0,"2022-06-11 06:02:30",0.4,23.16,35.62,100,1.1,"2022-06-11 06:02:00",0,"2022-06-11 06:06:30",0.001,0.256
"2022-06-11 08:00:00",16865,64.41,"2022-06-11 07:45:00",12.68,0.533,"2022-06-11 07:05:30",0,"2022-06-11 07:00:30",969,21.26,21.32,"2022-06-11 07:30:30",21.18,"2022-06-11 07:21:00",94.1,95.3,"2022-06-11 07:22:30",93.2,"2022-06-11 07:46:30",24.79,24.87,"2022-06-11 07:00:30",24.59,"2022-06-11 08:00:00",26.53,26.64,"2022-06-11 07:00:30",26.41,"2022-06-11 07:56:30",26.98,27.17,"2022-06-11 07:02:30",26.89,"2022-06-11 07:30:00",27.69,27.78,"2022-06-11 07:01:30",27.56,"2022-06-11 07:57:30",27.68,27.73,"2022-06-11 07:11:30",27.62,"2022-06-11 07:55:30",27.93,27.97,"2022-06-11 07:02:30",27.9,"2022-06-11 07:04:00",19.22,19.26,"2022-06-11 07:00:30",19.19,"2022-06-11 07:50:30",11.09,11.1,"2022-06-11 07:00:30",11.08,"2022-06-11 07:51:30",6.748,6.758,"2022-06-11 07:07:00",6.734,"2022-06-11 07:58:30",25,25.02,"2022-06-11 07:08:00",24.98,"2022-06-11 07:49:30",32.8,32.81,"2022-06-11 07:03:30",32.78,"2022-06-11 07:52:00",40.38,40.39,"2022-06-11 07:31:30",40.37,"2022-06-11 07:03:30",0.0003997444,0,0.337,129.4,37.28,87,1.1,"2022-06-11 07:57:30",0,"2022-06-11 07:00:30",0.864,134.2,23.84,178,2.1,"2022-06-11 07:58:30",0.3,"2022-06-11 07:02:00",0.002,1.022
"2022-06-11 09:00:00",16866,64.05,"2022-06-11 08:28:00",12.66,0.577,"2022-06-11 08:01:00",0,"2022-06-11 08:00:30",969,21,21.45,"2022-06-11 08:15:30",20.53,"2022-06-11 08:59:00",94.5,97.1,"2022-06-11 08:49:30",92.6,"2022-06-11 08:18:30",24.59,24.66,"2022-06-11 08:04:30",24.41,"2022-06-11 08:59:00",26.42,26.45,"2022-06-11 08:29:00",26.27,"2022-06-11 08:59:30",26.94,27.05,"2022-06-11 08:05:30",26.8,"2022-06-11 09:00:00",27.57,27.7,"2022-06-11 08:05:30",27.46,"2022-06-11 08:35:30",27.67,27.71,"2022-06-11 08:03:00",27.64,"2022-06-11 08:11:30",27.93,27.97,"2022-06-11 08:26:00",27.9,"2022-06-11 08:08:30",19.16,19.2,"2022-06-11 08:00:30",19.13,"2022-06-11 08:45:30",11.06,11.09,"2022-06-11 08:01:30",11.05,"2022-06-11 08:48:30",6.73,6.744,"2022-06-11 08:00:30",6.715,"2022-06-11 08:57:30",24.99,25.01,"2022-06-11 08:08:30",24.97,"2022-06-11 08:30:30",32.77,32.79,"2022-06-11 08:00:30",32.76,"2022-06-11 08:48:00",40.37,40.39,"2022-06-11 08:19:30",40.36,"2022-06-11 08:18:00",0.04671828,0,0.435,79.88,51.81,266,1.2,"2022-06-11 08:06:30",0,"2022-06-11 08:08:30",0.886,115.9,31.71,12,1.9,"2022-06-11 08:09:30",0,"2022-06-11 09:00:00",0.011,1.803
"2022-06-11 10:00:00",16867,60.66,"2022-06-11 10:00:00",12.66,12.74,"2022-06-11 09:12:30",0,"2022-06-11 09:00:30",970,21.3,21.97,"2022-06-11 10:00:00",20.62,"2022-06-11 09:02:30",95.6,97.4,"2022-06-11 09:19:30",92.6,"2022-06-11 10:00:00",24.44,24.53,"2022-06-11 10:00:00",24.4,"2022-06-11 09:19:00",26.25,26.45,"2022-06-11 09:02:00",26.19,"2022-06-11 09:54:00",26.79,26.95,"2022-06-11 09:20:30",26.65,"2022-06-11 09:55:30",27.52,27.58,"2022-06-11 09:06:00",27.42,"2022-06-11 09:27:00",27.67,27.68,"2022-06-11 09:01:00",27.62,"2022-06-11 09:04:30",27.92,27.95,"2022-06-11 09:03:30",27.9,"2022-06-11 09:27:30",19.11,19.14,"2022-06-11 09:02:30",19.1,"2022-06-11 09:39:30",11.04,11.06,"2022-06-11 09:03:00",11.02,"2022-06-11 09:52:30",6.722,6.734,"2022-06-11 09:08:00",6.707,"2022-06-11 09:50:00",24.96,24.99,"2022-06-11 09:01:00",24.93,"2022-06-11 09:56:00",32.75,32.77,"2022-06-11 09:00:30",32.73,"2022-06-11 09:55:30",40.37,40.38,"2022-06-11 09:08:30",40.36,"2022-06-11 09:31:00",0.9967875,0,0.433,40.5,57.25,21,1.3,"2022-06-11 09:59:00",0,"2022-06-11 09:07:30",0.72,76.38,42.6,67,2.3,"2022-06-11 09:18:30",0,"2022-06-11 09:00:30",0.184,2.461
"2022-06-11 11:00:00",16868,48.54,"2022-06-11 11:00:00",12.78,12.92,"2022-06-11 10:01:30",0.002,"2022-06-11 10:16:30",971,23.08,24.78,"2022-06-11 11:00:00",22.03,"2022-06-11 10:02:00",87.5,92.8,"2022-06-11 10:04:30",79.76,"2022-06-11 10:58:30",24.68,24.96,"2022-06-11 10:59:30",24.45,"2022-06-11 10:01:00",26.17,26.22,"2022-06-11 10:01:00",26.06,"2022-06-11 10:40:00",26.73,26.87,"2022-06-11 10:07:00",26.65,"2022-06-11 11:00:00",27.5,27.58,"2022-06-11 10:05:30",27.36,"2022-06-11 10:55:30",27.66,27.68,"2022-06-11 10:01:00",27.53,"2022-06-11 11:00:00",27.92,27.95,"2022-06-11 10:26:30",27.9,"2022-06-11 10:03:30",19.13,19.21,"2022-06-11 10:59:00",19.09,"2022-06-11 10:09:00",11.02,11.03,"2022-06-11 10:02:30",11,"2022-06-11 10:57:00",6.707,6.718,"2022-06-11 10:02:00",6.693,"2022-06-11 10:59:00",24.92,24.95,"2022-06-11 10:02:00",24.9,"2022-06-11 10:41:00",32.73,32.74,"2022-06-11 10:01:30",32.71,"2022-06-11 10:41:30",40.36,40.37,"2022-06-11 10:01:00",40.35,"2022-06-11 10:47:00",5.159486,0,0.916,76.97,50.41,311,1.9,"2022-06-11 10:38:00",0,"2022-06-11 10:58:00",1.188,78.98,44.71,252,2.3,"2022-06-11 10:12:00",0,"2022-06-11 10:40:30",0.96,2.934
"2022-06-11 12:00:00",16869,43.97,"2022-06-11 11:34:30",13.44,17.06,"2022-06-11 11:53:00",0.265,"2022-06-11 11:36:30",971,25.68,26.29,"2022-06-11 11:37:30",24.86,"2022-06-11 11:00:30",76.13,81,"2022-06-11 11:00:30",72.73,"2022-06-11 11:33:30",25.46,25.98,"2022-06-11 11:56:30",24.91,"2022-06-11 11:00:30",26.19,26.25,"2022-06-11 12:00:00",26.01,"2022-06-11 11:12:30",26.62,26.79,"2022-06-11 11:17:30",26.49,"2022-06-11 11:49:00",27.37,27.5,"2022-06-11 11:00:30",27.25,"2022-06-11 11:42:00",27.6,27.68,"2022-06-11 11:01:00",27.5,"2022-06-11 11:12:30",27.92,27.94,"2022-06-11 11:15:00",27.9,"2022-06-11 11:17:00",19.27,19.37,"2022-06-11 11:59:30",19.16,"2022-06-11 11:01:30",11,11.02,"2022-06-11 11:12:30",10.99,"2022-06-11 11:38:30",6.698,6.71,"2022-06-11 11:02:00",6.685,"2022-06-11 11:56:00",24.9,24.93,"2022-06-11 11:11:00",24.88,"2022-06-11 11:48:30",32.71,32.74,"2022-06-11 11:24:00",32.68,"2022-06-11 11:55:30",40.35,40.36,"2022-06-11 11:00:30",40.33,"2022-06-11 11:57:30",9.286635,0,1.812,119.7,28.31,85,3.7,"2022-06-11 11:33:30",0.3,"2022-06-11 11:00:30",2.853,122.3,22.64,103,6.4,"2022-06-11 11:25:30",0,"2022-06-11 11:03:30",1.785,3.177
"2022-06-11 13:00:00",16870,49.54,"2022-06-11 12:00:30",13.46,17.48,"2022-06-11 12:33:00",0.219,"2022-06-11 13:00:00",971,25.96,26.49,"2022-06-11 13:00:00",25.63,"2022-06-11 12:18:00",74.09,75.52,"2022-06-11 12:29:30",72.87,"2022-06-11 12:57:30",26.29,26.6,"2022-06-11 12:57:30",25.96,"2022-06-11 12:03:00",26.41,26.58,"2022-06-11 12:52:30",26.22,"2022-06-11 12:00:30",26.55,26.69,"2022-06-11 12:08:30",26.44,"2022-06-11 12:10:30",27.33,27.4,"2022-06-11 12:06:00",27.24,"2022-06-11 12:40:30",27.5,27.62,"2022-06-11 12:16:00",27.42,"2022-06-11 12:59:00",27.92,27.96,"2022-06-11 12:20:30",27.9,"2022-06-11 12:01:00",19.42,19.46,"2022-06-11 12:49:00",19.36,"2022-06-11 12:00:30",10.99,11,"2022-06-11 12:03:30",10.99,"2022-06-11 12:10:00",6.691,6.701,"2022-06-11 12:04:00",6.68,"2022-06-11 12:41:30",24.87,24.9,"2022-06-11 12:01:00",24.85,"2022-06-11 12:58:30",32.69,32.71,"2022-06-11 12:06:30",32.67,"2022-06-11 12:28:30",40.33,40.35,"2022-06-11 12:19:00",40.32,"2022-06-11 12:14:30",6.529234,0,1.701,110.7,26.74,110,3.8,"2022-06-11 12:37:30",0,"2022-06-11 12:48:00",2.783,115.7,21.59,121,6.4,"2022-06-11 12:08:30",0.6,"2022-06-11 12:59:00",1.261,3.177
"2022-06-11 14:00:00",16871,47.16,"2022-06-11 13:54:00",13.46,17.32,"2022-06-11 13:59:30",0.231,"2022-06-11 13:39:30",970,26.34,27.14,"2022-06-11 13:46:00",25.5,"2022-06-11 13:33:30",74.94,81.8,"2022-06-11 13:28:00",70.1,"2022-06-11 13:46:30",26.8,27.06,"2022-06-11 13:59:30",26.56,"2022-06-11 13:00:30",26.71,26.84,"2022-06-11 13:42:30",26.54,"2022-06-11 13:01:00",26.67,26.81,"2022-06-11 13:51:30",26.49,"2022-06-11 13:04:00",27.32,27.37,"2022-06-11 13:03:00",27.2,"2022-06-11 13:48:30",27.47,27.51,"2022-06-11 13:06:00",27.4,"2022-06-11 13:16:00",27.92,27.94,"2022-06-11 13:17:30",27.9,"2022-06-11 13:28:00",19.5,19.53,"2022-06-11 13:30:30",19.45,"2022-06-11 13:01:30",10.99,11.01,"2022-06-11 13:12:00",10.98,"2022-06-11 13:44:00",6.681,6.696,"2022-06-11 13:04:30",6.669,"2022-06-11 13:39:30",24.85,24.87,"2022-06-11 13:09:00",24.83,"2022-06-11 13:54:00",32.67,32.68,"2022-06-11 13:01:00",32.65,"2022-06-11 13:50:30",40.32,40.34,"2022-06-11 13:04:00",40.31,"2022-06-11 13:43:30",8.418148,0,1.408,84.2,62.8,203,3.9,"2022-06-11 13:14:00",0,"2022-06-11 13:44:00",2.009,91.5,59.09,251,4.7,"2022-06-11 13:22:30",0,"2022-06-11 13:44:30",1.656,2.919
"2022-06-11 15:00:00",16872,45.5,"2022-06-11 15:00:00",13.47,17.54,"2022-06-11 14:03:30",0.206,"2022-06-11 14:15:30",969,26.66,28.36,"2022-06-11 14:59:30",25.19,"2022-06-11 14:12:30",80.6,89,"2022-06-11 14:23:00",70.61,"2022-06-11 15:00:00",27.52,28.09,"2022-06-11 14:59:30",27.06,"2022-06-11 14:00:30",26.99,27.23,"2022-06-11 15:00:00",26.82,"2022-06-11 14:01:00",26.73,26.82,"2022-06-11 14:58:00",26.65,"2022-06-11 14:16:00",27.34,27.37,"2022-06-11 14:04:00",27.25,"2022-06-11 14:16:00",27.47,27.5,"2022-06-11 14:01:00",27.4,"2022-06-11 14:46:30",27.92,27.94,"2022-06-11 14:02:00",27.88,"2022-06-11 14:26:30",19.64,19.77,"2022-06-11 15:00:00",19.5,"2022-06-11 14:00:30",10.99,11.01,"2022-06-11 14:55:30",10.98,"2022-06-11 14:20:00",6.681,6.691,"2022-06-11 14:55:30",6.672,"2022-06-11 14:05:00",24.83,24.84,"2022-06-11 14:17:30",24.82,"2022-06-11 14:42:00",32.64,32.66,"2022-06-11 14:02:30",32.63,"2022-06-11 14:44:30",40.31,40.32,"2022-06-11 14:01:00",40.3,"2022-06-11 14:20:30",13.82175,0,0.878,189.3,49.51,233,2.6,"2022-06-11 14:29:30",0,"2022-06-11 14:14:00",1.508,196.8,30.74,184,3.8,"2022-06-11 14:06:00",0,"2022-06-11 14:00:30",2.8,2.425
"2022-06-11 16:00:00",16873,44.42,"2022-06-11 15:07:00",13.43,17.89,"2022-06-11 15:41:30",0.171,"2022-06-11 15:52:00",968,28.26,30.16,"2022-06-11 15:35:30",26.77,"2022-06-11 15:51:00",70.71,78.74,"2022-06-11 15:52:00",62.48,"2022-06-11 15:33:00",28.65,29.05,"2022-06-11 15:48:00",28.07,"2022-06-11 15:00:30",27.4,27.68,"2022-06-11 15:57:00",27.18,"2022-06-11 15:00:30",26.9,27.06,"2022-06-11 15:58:00",26.68,"2022-06-11 15:00:30",27.34,27.38,"2022-06-11 15:59:30",27.25,"2022-06-11 15:09:30",27.47,27.48,"2022-06-11 15:00:30",27.4,"2022-06-11 15:23:30",27.91,27.92,"2022-06-11 15:00:30",27.85,"2022-06-11 15:15:30",19.86,19.94,"2022-06-11 15:58:00",19.75,"2022-06-11 15:00:30",11,11.01,"2022-06-11 15:45:30",10.99,"2022-06-11 15:04:00",6.68,6.691,"2022-06-11 15:03:30",6.669,"2022-06-11 15:24:00",24.82,24.83,"2022-06-11 15:00:30",24.82,"2022-06-11 15:01:00",32.63,32.65,"2022-06-11 15:15:30",32.62,"2022-06-11 15:40:30",40.3,40.32,"2022-06-11 15:14:00",40.29,"2022-06-11 15:37:00",13.31562,0,1.421,218.6,43.34,232,5.3,"2022-06-11 15:50:00",0,"2022-06-11 15:04:30",2.282,206.1,38.84,240,5.7,"2022-06-11 15:36:30",0,"2022-06-11 15:05:00",2.713,1.771
"2022-06-11 17:00:00",16874,46.2,"2022-06-11 16:34:00",13.4,17.76,"2022-06-11 16:59:00",0.144,"2022-06-11 16:40:30",967,28.73,29.6,"2022-06-11 16:57:30",27.69,"2022-06-11 16:05:30",69.55,74.78,"2022-06-11 16:06:30",64.09,"2022-06-11 17:00:00",29.48,30,"2022-06-11 17:00:00",28.99,"2022-06-11 16:02:00",27.87,28.09,"2022-06-11 16:54:00",27.6,"2022-06-11 16:05:00",27.05,27.22,"2022-06-11 16:44:30",26.89,"2022-06-11 16:01:00",27.38,27.51,"2022-06-11 16:59:30",27.27,"2022-06-11 16:10:00",27.46,27.48,"2022-06-11 16:00:30",27.41,"2022-06-11 16:56:00",27.9,27.94,"2022-06-11 16:54:30",27.85,"2022-06-11 16:17:30",19.99,20.08,"2022-06-11 16:59:30",19.92,"2022-06-11 16:10:00",11,11.01,"2022-06-11 16:32:00",10.98,"2022-06-11 16:45:00",6.683,6.691,"2022-06-11 16:16:00",6.675,"2022-06-11 16:39:00",24.82,24.84,"2022-06-11 16:23:00",24.8,"2022-06-11 16:54:00",32.61,32.64,"2022-06-11 16:01:00",32.6,"2022-06-11 16:53:30",40.29,40.3,"2022-06-11 16:00:30",40.28,"2022-06-11 16:27:30",16.99297,0,1.419,235.8,49.57,137,3.9,"2022-06-11 16:05:30",0,"2022-06-11 16:25:30",2.487,222.4,33.26,152,5.5,"2022-06-11 16:07:30",0.3,"2022-06-11 16:11:00",3.491,0.995
"2022-06-11 18:00:00",16875,48.38,"2022-06-11 17:00:30",13.4,17.16,"2022-06-11 17:29:00",0.169,"2022-06-11 17:30:30",966,30.46,31.09,"2022-06-11 17:21:00",29.47,"2022-06-11 17:01:00",60.72,64.74,"2022-06-11 17:01:30",57.89,"2022-06-11 17:21:00",30.41,30.75,"2022-06-11 17:58:00",29.97,"2022-06-11 17:00:30",28.36,28.7,"2022-06-11 17:58:00",28.05,"2022-06-11 17:04:00",27.29,27.46,"2022-06-11 17:57:30",27.1,"2022-06-11 17:02:00",27.51,27.58,"2022-06-11 17:16:00",27.39,"2022-06-11 17:01:00",27.47,27.48,"2022-06-11 17:44:30",27.42,"2022-06-11 17:32:00",27.89,27.92,"2022-06-11 17:00:30",27.8,"2022-06-11 17:03:30",20.12,20.16,"2022-06-11 17:48:30",20.06,"2022-06-11 17:01:30",10.99,11,"2022-06-11 17:02:30",10.98,"2022-06-11 17:32:30",6.684,6.696,"2022-06-11 17:21:00",6.675,"2022-06-11 17:02:00",24.81,24.82,"2022-06-11 17:32:00",24.79,"2022-06-11 17:10:30",32.6,32.62,"2022-06-11 17:02:30",32.59,"2022-06-11 17:38:30",40.29,40.31,"2022-06-11 17:02:00",40.27,"2022-06-11 17:24:30",13.11992,0,1.172,157.9,45.19,156,3.3,"2022-06-11 17:40:30",0,"2022-06-11 17:03:00",2.147,170.5,31.96,196,4.8,"2022-06-11 17:35:00",0.3,"2022-06-11 17:04:00",2.778,0.242
"2022-06-11 19:00:00",16876,52.32,"2022-06-11 18:00:30",13.4,18.25,"2022-06-11 18:05:00",0.168,"2022-06-11 18:45:30",966,30.41,31.15,"2022-06-11 18:59:00",29.72,"2022-06-11 18:08:30",59.26,63.09,"2022-06-11 18:12:30",56.49,"2022-06-11 18:59:30",30.59,30.73,"2022-06-11 18:08:00",30.52,"2022-06-11 18:55:30",28.81,29.05,"2022-06-11 18:59:30",28.58,"2022-06-11 18:03:00",27.57,27.79,"2022-06-11 18:59:00",27.31,"2022-06-11 18:00:30",27.58,27.76,"2022-06-11 18:58:30",27.46,"2022-06-11 18:16:00",27.48,27.55,"2022-06-11 18:52:00",27.42,"2022-06-11 18:24:00",27.87,27.92,"2022-06-11 18:00:30",27.77,"2022-06-11 18:30:00",20.11,20.15,"2022-06-11 18:06:00",20.06,"2022-06-11 18:59:30",10.99,11,"2022-06-11 18:04:00",10.98,"2022-06-11 18:19:00",6.687,6.699,"2022-06-11 18:48:00",6.675,"2022-06-11 18:23:00",24.82,24.84,"2022-06-11 18:41:00",24.8,"2022-06-11 18:12:30",32.6,32.62,"2022-06-11 18:07:30",32.59,"2022-06-11 18:20:00",40.28,40.31,"2022-06-11 18:43:30",40.27,"2022-06-11 18:02:00",8.280929,0,1.13,160.1,53.73,118,3.6,"2022-06-11 18:03:00",0,"2022-06-11 18:18:00",1.776,170.4,39.68,209,4.4,"2022-06-11 18:03:00",0,"2022-06-11 18:06:00",0.878,0
"2022-06-11 20:00:00",16877,53.55,"2022-06-11 19:27:00",13.4,17.76,"2022-06-11 19:56:30",0.16,"2022-06-11 19:33:30",966,30.63,31.25,"2022-06-11 19:03:00",29.83,"2022-06-11 19:58:30",57.51,59.73,"2022-06-11 19:49:30",56.31,"2022-06-11 19:04:00",30.25,30.56,"2022-06-11 19:01:00",29.93,"2022-06-11 19:57:00",29.04,29.12,"2022-06-11 19:58:00",28.97,"2022-06-11 19:01:00",27.82,28.02,"2022-06-11 20:00:00",27.69,"2022-06-11 19:02:00",27.73,27.95,"2022-06-11 19:53:00",27.61,"2022-06-11 19:01:30",27.57,27.68,"2022-06-11 19:47:00",27.46,"2022-06-11 19:00:30",27.9,27.94,"2022-06-11 19:13:00",27.8,"2022-06-11 19:21:00",20,20.07,"2022-06-11 19:02:00",19.93,"2022-06-11 19:59:30",10.98,10.99,"2022-06-11 19:01:00",10.97,"2022-06-11 19:57:30",6.692,6.704,"2022-06-11 19:53:00",6.68,"2022-06-11 19:13:30",24.82,24.84,"2022-06-11 19:51:30",24.81,"2022-06-11 19:00:30",32.6,32.62,"2022-06-11 19:41:30",32.57,"2022-06-11 19:22:30",40.28,40.3,"2022-06-11 19:02:30",40.27,"2022-06-11 19:04:30",4.353586,0,0.913,150.7,37.67,180,2.1,"2022-06-11 19:07:00",0,"2022-06-11 19:22:00",1.604,160.6,31.05,160,3.2,"2022-06-11 19:30:00",0,"2022-06-11 19:17:00",0.474,0
"2022-06-11 21:00:00",16878,54.85,"2022-06-11 20:00:30",12.87,0.46,"2022-06-11 21:00:00",0,"2022-06-11 20:07:00",967,28.45,30.03,"2022-06-11 20:01:00",27.05,"2022-06-11 20:59:30",64.73,72.67,"2022-06-11 21:00:00",58.16,"2022-06-11 20:03:30",29.48,29.99,"2022-06-11 20:00:30",28.94,"2022-06-11 20:58:00",29.05,29.16,"2022-06-11 20:07:30",28.97,"2022-06-11 20:13:00",28,28.21,"2022-06-11 20:54:30",27.9,"2022-06-11 20:02:30",27.91,27.99,"2022-06-11 20:19:00",27.79,"2022-06-11 20:05:00",27.67,27.68,"2022-06-11 20:01:00",27.61,"2022-06-11 20:00:30",27.92,27.94,"2022-06-11 20:18:00",27.87,"2022-06-11 20:05:30",19.83,19.93,"2022-06-11 20:00:30",19.73,"2022-06-11 20:55:00",10.97,10.98,"2022-06-11 20:01:30",10.95,"2022-06-11 20:55:00",6.694,6.701,"2022-06-11 20:28:30",6.685,"2022-06-11 20:07:30",24.83,24.86,"2022-06-11 20:56:30",24.81,"2022-06-11 20:05:30",32.6,32.62,"2022-06-11 20:59:00",32.58,"2022-06-11 20:04:00",40.28,40.3,"2022-06-11 20:54:00",40.27,"2022-06-11 20:02:00",0.2529855,0,0.623,107.5,44.73,20,1.8,"2022-06-11 20:05:30",0,"2022-06-11 20:38:30",1.159,121.1,32.56,40,2.8,"2022-06-11 20:05:00",0,"2022-06-11 20:45:00",0.016,0
"2022-06-11 22:00:00",16879,61.7,"2022-06-11 21:00:30",12.82,0.379,"2022-06-11 21:09:30",0,"2022-06-11 21:00:30",968,25.81,27.06,"2022-06-11 21:00:30",24.89,"2022-06-11 22:00:00",81.5,86.6,"2022-06-11 22:00:00",72.08,"2022-06-11 21:02:30",28.64,29.03,"2022-06-11 21:01:00",28.2,"2022-06-11 21:58:00",28.93,29.09,"2022-06-11 21:13:30",28.79,"2022-06-11 21:56:30",28.15,28.28,"2022-06-11 21:46:30",27.95,"2022-06-11 21:00:30",27.98,28.19,"2022-06-11 21:52:30",27.83,"2022-06-11 21:21:00",27.68,27.71,"2022-06-11 21:59:00",27.64,"2022-06-11 21:18:30",27.92,27.94,"2022-06-11 21:14:00",27.9,"2022-06-11 21:04:00",19.63,19.72,"2022-06-11 21:00:30",19.54,"2022-06-11 21:57:00",10.95,10.96,"2022-06-11 21:00:30",10.92,"2022-06-11 21:59:30",6.691,6.704,"2022-06-11 21:01:30",6.68,"2022-06-11 21:45:00",24.86,24.87,"2022-06-11 21:21:30",24.83,"2022-06-11 22:00:00",32.62,32.64,"2022-06-11 21:35:30",32.6,"2022-06-11 21:01:30",40.29,40.31,"2022-06-11 21:46:00",40.28,"2022-06-11 21:08:00",5.317243e-05,0,1.258,35.54,27.12,21,3.2,"2022-06-11 21:18:00",0,"2022-06-11 21:01:30",2.237,40.23,20.06,59,5,"2022-06-11 21:12:30",0.4,"2022-06-11 21:03:00",-0.007,0
"2022-06-11 23:00:00",16880,64.87,"2022-06-11 22:00:30",12.8,0.45,"2022-06-11 22:02:30",0,"2022-06-11 22:00:30",969,24.36,24.89,"2022-06-11 22:00:30",23.73,"2022-06-11 22:59:30",88.3,89.4,"2022-06-11 22:54:30",86,"2022-06-11 22:00:30",27.93,28.23,"2022-06-11 22:01:00",27.58,"2022-06-11 22:57:00",28.71,28.9,"2022-06-11 22:17:00",28.49,"2022-06-11 22:58:30",28.17,28.31,"2022-06-11 22:45:00",28.05,"2022-06-11 22:43:00",28.1,28.19,"2022-06-11 22:39:30",28.03,"2022-06-11 22:00:30",27.77,27.88,"2022-06-11 22:49:30",27.66,"2022-06-11 22:14:30",27.92,27.94,"2022-06-11 22:13:00",27.9,"2022-06-11 22:01:00",19.46,19.55,"2022-06-11 22:00:30",19.36,"2022-06-11 22:52:00",10.91,10.93,"2022-06-11 22:01:00",10.89,"2022-06-11 22:54:30",6.684,6.693,"2022-06-11 22:06:00",6.672,"2022-06-11 22:52:00",24.86,24.88,"2022-06-11 22:56:30",24.84,"2022-06-11 22:00:30",32.63,32.65,"2022-06-11 22:08:00",32.62,"2022-06-11 22:03:00",40.31,40.33,"2022-06-11 22:57:00",40.29,"2022-06-11 22:10:30",0.0003706286,0,1.385,47.77,25.57,62,3.7,"2022-06-11 22:40:00",0.3,"2022-06-11 22:30:30",2.333,49.23,20.92,45,5.4,"2022-06-11 22:38:30",1,"2022-06-11 22:15:30",-0.011,0
"2022-06-12 00:00:00",16881,65.53,"2022-06-11 23:52:00",12.79,0.481,"2022-06-11 23:17:00",0,"2022-06-11 23:00:30",970,23.54,23.78,"2022-06-11 23:00:30",23.31,"2022-06-11 23:59:30",89,90,"2022-06-11 23:21:30",87.7,"2022-06-11 23:34:00",27.31,27.6,"2022-06-11 23:00:30",26.98,"2022-06-11 23:57:00",28.43,28.62,"2022-06-11 23:01:00",28.16,"2022-06-11 23:57:00",28.09,28.26,"2022-06-11 23:22:00",27.95,"2022-06-11 23:42:30",28.12,28.19,"2022-06-11 23:12:30",28.03,"2022-06-11 23:09:30",27.87,27.88,"2022-06-11 23:01:00",27.8,"2022-06-11 23:37:00",27.93,27.97,"2022-06-11 23:10:30",27.9,"2022-06-11 23:02:00",19.35,19.42,"2022-06-11 23:09:30",19.28,"2022-06-11 23:55:00",10.89,10.91,"2022-06-11 23:01:00",10.86,"2022-06-11 23:50:00",6.679,6.691,"2022-06-11 23:04:00",6.667,"2022-06-11 23:17:00",24.87,24.88,"2022-06-11 23:06:30",24.86,"2022-06-11 23:04:00",32.63,32.65,"2022-06-11 23:09:30",32.62,"2022-06-11 23:00:30",40.33,40.35,"2022-06-11 23:47:30",40.32,"2022-06-11 23:04:30",0.0004591768,0,0.804,45.88,39.62,7,2.2,"2022-06-11 23:35:00",0,"2022-06-11 23:08:00",1.416,42.11,31.33,31,3.2,"2022-06-11 23:34:00",0,"2022-06-11 23:10:30",-0.017,0
"2022-06-12 01:00:00",16882,64.94,"2022-06-12 01:00:00",12.77,0.484,"2022-06-12 00:54:00",0,"2022-06-12 00:00:30",970,23.17,23.32,"2022-06-12 00:00:30",23.02,"2022-06-12 00:33:00",90.8,92.2,"2022-06-12 00:50:30",88.7,"2022-06-12 00:00:30",26.84,27,"2022-06-12 00:04:00",26.56,"2022-06-12 00:58:30",28.15,28.34,"2022-06-12 00:00:30",27.97,"2022-06-12 00:51:00",27.99,28.1,"2022-06-12 00:02:30",27.93,"2022-06-12 00:57:00",28.14,28.22,"2022-06-12 00:16:00",28.05,"2022-06-12 00:04:30",27.87,27.91,"2022-06-12 00:21:30",27.79,"2022-06-12 00:44:30",27.97,28.07,"2022-06-12 00:48:30",27.92,"2022-06-12 00:00:30",19.23,19.3,"2022-06-12 00:00:30",19.18,"2022-06-12 00:52:00",10.86,10.88,"2022-06-12 00:00:30",10.84,"2022-06-12 00:55:30",6.668,6.68,"2022-06-12 00:02:00",6.653,"2022-06-12 00:54:30",24.86,24.88,"2022-06-12 00:14:30",24.84,"2022-06-12 00:45:00",32.64,32.66,"2022-06-12 00:51:00",32.63,"2022-06-12 00:02:30",40.34,40.36,"2022-06-12 00:49:00",40.32,"2022-06-12 00:14:30",0.0005471318,0,0.541,56.97,27.61,74,1.3,"2022-06-12 00:37:30",0,"2022-06-12 00:00:30",1.026,57.17,22.64,53,2.2,"2022-06-12 00:54:00",0,"2022-06-12 00:12:00",-0.021,0
"2022-06-12 02:00:00",16883,64.53,"2022-06-12 02:00:00",12.76,0.482,"2022-06-12 01:01:00",0,"2022-06-12 01:00:30",970,23.21,23.32,"2022-06-12 01:15:30",23.07,"2022-06-12 01:53:00",91.3,92.6,"2022-06-12 01:20:00",89.7,"2022-06-12 01:58:30",26.47,26.62,"2022-06-12 01:15:30",26.3,"2022-06-12 01:57:30",27.94,28.09,"2022-06-12 01:03:00",27.8,"2022-06-12 01:46:00",27.93,28.07,"2022-06-12 01:13:00",27.74,"2022-06-12 01:46:30",28.12,28.22,"2022-06-12 01:39:30",28.05,"2022-06-12 01:06:00",27.9,27.99,"2022-06-12 01:50:00",27.81,"2022-06-12 01:03:30",28.06,28.12,"2022-06-12 01:10:30",27.92,"2022-06-12 01:04:00",19.14,19.19,"2022-06-12 01:01:30",19.09,"2022-06-12 01:56:00",10.83,10.84,"2022-06-12 01:00:30",10.81,"2022-06-12 01:56:30",6.653,6.661,"2022-06-12 01:01:30",6.637,"2022-06-12 01:51:00",24.85,24.87,"2022-06-12 01:01:00",24.84,"2022-06-12 01:37:30",32.65,32.66,"2022-06-12 01:17:30",32.63,"2022-06-12 01:27:30",40.34,40.36,"2022-06-12 01:23:00",40.32,"2022-06-12 01:01:00",0.000469815,0,1.205,104.6,26.44,124,2.9,"2022-06-12 01:58:30",0.3,"2022-06-12 01:02:30",1.829,108.6,21.47,98,4.8,"2022-06-12 01:58:30",0.4,"2022-06-12 01:36:30",-0.015,0
"2022-06-12 03:00:00",16884,64.37,"2022-06-12 02:10:00",12.74,0.398,"2022-06-12 03:00:00",0,"2022-06-12 02:00:30",970,22.64,23.19,"2022-06-12 02:00:30",22.46,"2022-06-12 02:16:30",93.2,95,"2022-06-12 02:35:30",88.9,"2022-06-12 02:02:00",26.16,26.4,"2022-06-12 02:02:30",25.94,"2022-06-12 02:55:30",27.72,27.88,"2022-06-12 02:01:00",27.56,"2022-06-12 02:39:30",27.79,27.91,"2022-06-12 02:40:30",27.72,"2022-06-12 02:13:30",28.12,28.19,"2022-06-12 02:15:00",28.03,"2022-06-12 02:21:30",27.93,28.04,"2022-06-12 02:50:30",27.84,"2022-06-12 02:03:30",28.11,28.14,"2022-06-12 02:30:00",28.05,"2022-06-12 02:53:00",19.06,19.11,"2022-06-12 02:01:00",19.01,"2022-06-12 03:00:00",10.8,10.82,"2022-06-12 02:20:30",10.78,"2022-06-12 02:59:30",6.642,6.656,"2022-06-12 02:00:30",6.629,"2022-06-12 02:54:30",24.83,24.86,"2022-06-12 02:10:00",24.81,"2022-06-12 02:58:00",32.65,32.67,"2022-06-12 02:07:30",32.62,"2022-06-12 02:26:30",40.35,40.36,"2022-06-12 02:12:00",40.33,"2022-06-12 02:05:30",0.0001788874,0,1.192,125.2,22.3,60,3.5,"2022-06-12 02:16:00",0,"2022-06-12 02:58:30",2.169,133.5,18.31,112,5.3,"2022-06-12 02:11:00",0.3,"2022-06-12 02:57:30",-0.016,0
"2022-06-12 04:00:00",16885,63.84,"2022-06-12 04:00:00",12.73,0.383,"2022-06-12 03:06:00",0,"2022-06-12 03:00:30",969,22.59,22.7,"2022-06-12 03:27:00",22.47,"2022-06-12 03:15:30",94.3,95.6,"2022-06-12 03:50:00",92.8,"2022-06-12 03:15:30",25.89,26.06,"2022-06-12 03:08:30",25.73,"2022-06-12 03:46:00",27.51,27.68,"2022-06-12 03:02:30",27.35,"2022-06-12 03:51:30",27.73,27.86,"2022-06-12 03:04:00",27.53,"2022-06-12 03:53:00",28.13,28.19,"2022-06-12 03:07:00",28.03,"2022-06-12 03:52:00",27.94,28.04,"2022-06-12 03:34:30",27.84,"2022-06-12 03:40:30",28.12,28.16,"2022-06-12 03:11:30",28.1,"2022-06-12 03:04:30",18.98,19.02,"2022-06-12 03:01:00",18.95,"2022-06-12 03:54:00",10.78,10.79,"2022-06-12 03:24:00",10.76,"2022-06-12 03:56:00",6.626,6.637,"2022-06-12 03:03:00",6.613,"2022-06-12 03:25:00",24.81,24.83,"2022-06-12 03:05:00",24.79,"2022-06-12 03:59:00",32.64,32.66,"2022-06-12 03:11:30",32.62,"2022-06-12 03:36:00",40.36,40.37,"2022-06-12 03:39:30",40.35,"2022-06-12 03:00:30",0.0001953594,0,0.311,159,35.14,207,1.3,"2022-06-12 03:12:30",0,"2022-06-12 03:00:30",0.676,157.2,30.03,167,1.8,"2022-06-12 03:21:00",0,"2022-06-12 03:00:30",-0.023,0
"2022-06-12 05:00:00",16886,63.25,"2022-06-12 05:00:00",12.71,0.482,"2022-06-12 04:07:30",0,"2022-06-12 04:00:30",969,22.55,22.73,"2022-06-12 04:11:00",22.4,"2022-06-12 04:00:30",96.2,97.2,"2022-06-12 04:50:00",94.7,"2022-06-12 04:02:00",25.75,25.86,"2022-06-12 04:13:30",25.57,"2022-06-12 04:59:00",27.32,27.47,"2022-06-12 04:01:30",27.22,"2022-06-12 04:31:00",27.58,27.71,"2022-06-12 04:03:30",27.5,"2022-06-12 04:54:00",28.09,28.19,"2022-06-12 04:02:00",27.96,"2022-06-12 04:56:30",27.93,28.02,"2022-06-12 04:27:30",27.85,"2022-06-12 04:16:30",28.12,28.15,"2022-06-12 04:12:00",28.1,"2022-06-12 04:04:00",18.92,18.96,"2022-06-12 04:00:30",18.89,"2022-06-12 04:48:00",10.75,10.76,"2022-06-12 04:18:30",10.74,"2022-06-12 04:58:00",6.617,6.632,"2022-06-12 04:07:00",6.603,"2022-06-12 04:49:30",24.79,24.81,"2022-06-12 04:06:30",24.77,"2022-06-12 04:56:00",32.63,32.65,"2022-06-12 04:00:30",32.61,"2022-06-12 04:49:00",40.37,40.38,"2022-06-12 04:20:00",40.36,"2022-06-12 04:07:00",0.0001903592,0,0.177,199.9,47.43,116,0.8,"2022-06-12 04:10:30",0,"2022-06-12 04:00:30",0.597,211.2,48.03,175,1.4,"2022-06-12 04:25:30",0,"2022-06-12 04:02:00",-0.024,0
"2022-06-12 06:00:00",16887,62.65,"2022-06-12 05:59:00",12.7,0.482,"2022-06-12 05:41:30",0,"2022-06-12 05:00:30",969,22.57,22.7,"2022-06-12 05:55:00",22.49,"2022-06-12 05:10:30",97.1,97.7,"2022-06-12 05:35:00",96.2,"2022-06-12 05:03:00",25.61,25.75,"2022-06-12 05:02:30",25.53,"2022-06-12 05:13:00",27.21,27.26,"2022-06-12 05:00:30",27.05,"2022-06-12 05:54:00",27.48,27.62,"2022-06-12 05:08:00",27.31,"2022-06-12 05:45:30",27.97,28.1,"2022-06-12 05:10:00",27.87,"2022-06-12 05:25:00",27.91,28.01,"2022-06-12 05:09:30",27.82,"2022-06-12 05:51:30",28.12,28.17,"2022-06-12 05:11:00",28.08,"2022-06-12 05:59:30",18.89,18.92,"2022-06-12 05:01:00",18.85,"2022-06-12 05:53:30",10.72,10.74,"2022-06-12 05:03:30",10.71,"2022-06-12 05:37:30",6.605,6.616,"2022-06-12 05:07:00",6.595,"2022-06-12 05:15:00",24.78,24.8,"2022-06-12 05:18:30",24.76,"2022-06-12 05:39:30",32.62,32.64,"2022-06-12 05:00:30",32.6,"2022-06-12 05:28:00",40.37,40.38,"2022-06-12 05:03:00",40.36,"2022-06-12 05:01:00",0.0001160465,0,0.255,129.2,35.89,138,0.8,"2022-06-12 05:22:00",0,"2022-06-12 05:00:30",0.604,145.9,39.73,124,1.2,"2022-06-12 05:47:30",0,"2022-06-12 05:30:30",-0.024,0
"2022-06-12 07:00:00",16888,62.37,"2022-06-12 06:59:00",12.69,0.484,"2022-06-12 06:53:30",0,"2022-06-12 06:00:30",969,22.54,22.63,"2022-06-12 06:09:00",22.42,"2022-06-12 06:56:30",97.4,98.2,"2022-06-12 06:50:00",96.6,"2022-06-12 06:16:30",25.48,25.65,"2022-06-12 06:04:30",25.32,"2022-06-12 06:49:30",27.05,27.16,"2022-06-12 06:00:30",26.97,"2022-06-12 06:45:30",27.38,27.48,"2022-06-12 06:24:30",27.31,"2022-06-12 06:06:30",27.93,27.99,"2022-06-12 06:15:00",27.83,"2022-06-12 06:14:30",27.88,27.97,"2022-06-12 06:18:00",27.79,"2022-06-12 06:29:30",28.12,28.15,"2022-06-12 06:09:30",28.1,"2022-06-12 06:09:00",18.86,18.88,"2022-06-12 06:20:00",18.83,"2022-06-12 06:58:30",10.71,10.72,"2022-06-12 06:00:30",10.69,"2022-06-12 06:52:30",6.593,6.605,"2022-06-12 06:02:30",6.579,"2022-06-12 06:59:30",24.75,24.78,"2022-06-12 06:00:30",24.73,"2022-06-12 06:58:30",32.61,32.64,"2022-06-12 06:03:30",32.59,"2022-06-12 06:48:30",40.37,40.39,"2022-06-12 06:44:30",40.37,"2022-06-12 06:00:30",8.919941e-05,0,0.327,142.4,33.75,60,1.2,"2022-06-12 06:08:30",0,"2022-06-12 06:11:30",0.682,142.7,26.07,122,1.4,"2022-06-12 06:05:00",0,"2022-06-12 06:13:30",0.001,0.252
"2022-06-12 08:00:00",16889,61.94,"2022-06-12 07:49:00",12.66,0.49,"2022-06-12 07:00:30",0,"2022-06-12 07:00:30",969,22.5,22.61,"2022-06-12 07:40:00",22.44,"2022-06-12 07:22:30",97.4,98.1,"2022-06-12 07:05:30",96.8,"2022-06-12 07:32:00",25.41,25.48,"2022-06-12 07:42:00",25.31,"2022-06-12 07:56:30",26.91,27.05,"2022-06-12 07:04:30",26.81,"2022-06-12 07:38:30",27.31,27.48,"2022-06-12 07:04:30",27.13,"2022-06-12 07:51:30",27.93,27.99,"2022-06-12 07:11:00",27.85,"2022-06-12 07:07:00",27.87,27.91,"2022-06-12 07:06:30",27.81,"2022-06-12 07:03:30",28.12,28.15,"2022-06-12 07:00:30",28.08,"2022-06-12 07:03:00",18.82,18.85,"2022-06-12 07:01:00",18.78,"2022-06-12 07:53:30",10.69,10.71,"2022-06-12 07:01:00",10.68,"2022-06-12 07:56:00",6.581,6.592,"2022-06-12 07:46:00",6.571,"2022-06-12 07:05:00",24.72,24.74,"2022-06-12 07:05:30",24.7,"2022-06-12 07:47:00",32.6,32.61,"2022-06-12 07:01:00",32.58,"2022-06-12 07:53:30",40.37,40.38,"2022-06-12 07:01:00",40.36,"2022-06-12 07:15:00",3.801371e-05,0,0.602,123.7,27.46,97,1.6,"2022-06-12 07:11:30",0,"2022-06-12 07:05:00",1.114,134.8,20.41,122,2.4,"2022-06-12 07:18:30",0.3,"2022-06-12 07:51:00",0.002,1.009
"2022-06-12 09:00:00",16890,61.99,"2022-06-12 08:00:30",12.64,0.512,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",970,22.28,22.5,"2022-06-12 08:09:00",22.1,"2022-06-12 08:54:30",97.8,98.6,"2022-06-12 08:50:00",96.8,"2022-06-12 08:00:30",25.26,25.44,"2022-06-12 08:04:00",25.15,"2022-06-12 08:34:30",26.84,26.84,"2022-06-12 08:00:30",26.77,"2022-06-12 08:56:30",27.18,27.3,"2022-06-12 08:08:00",27.1,"2022-06-12 08:31:00",27.85,27.97,"2022-06-12 08:00:30",27.7,"2022-06-12 08:42:00",27.87,27.91,"2022-06-12 08:07:30",27.81,"2022-06-12 08:58:30",28.12,28.15,"2022-06-12 08:50:00",28.08,"2022-06-12 08:11:00",18.78,18.81,"2022-06-12 08:04:00",18.75,"2022-06-12 08:53:30",10.67,10.68,"2022-06-12 08:00:30",10.65,"2022-06-12 08:56:00",6.574,6.587,"2022-06-12 08:06:00",6.563,"2022-06-12 08:42:30",24.7,24.73,"2022-06-12 08:09:30",24.68,"2022-06-12 08:50:30",32.57,32.59,"2022-06-12 08:00:30",32.56,"2022-06-12 08:54:00",40.37,40.38,"2022-06-12 08:06:00",40.36,"2022-06-12 08:18:00",0.02264677,0,0.169,52.61,22.5,105,0.6,"2022-06-12 08:06:00",0,"2022-06-12 08:01:00",0.593,48.04,28.35,89,1.1,"2022-06-12 08:06:30",0,"2022-06-12 08:24:30",0.005,1.785
"2022-06-12 10:00:00",16891,61.04,"2022-06-12 10:00:00",12.63,10.26,"2022-06-12 09:00:30",0,"2022-06-12 09:00:30",971,22.23,22.49,"2022-06-12 09:58:30",22.1,"2022-06-12 09:11:30",97.2,98.8,"2022-06-12 09:04:30",95.5,"2022-06-12 09:45:30",25.15,25.28,"2022-06-12 09:02:30",25.02,"2022-06-12 09:47:00",26.68,26.82,"2022-06-12 09:01:00",26.62,"2022-06-12 09:26:30",27.13,27.22,"2022-06-12 09:00:30",26.94,"2022-06-12 09:59:00",27.74,27.88,"2022-06-12 09:19:00",27.66,"2022-06-12 09:19:30",27.86,27.88,"2022-06-12 09:00:30",27.79,"2022-06-12 09:25:00",28.12,28.15,"2022-06-12 09:02:00",28.1,"2022-06-12 09:22:00",18.75,18.77,"2022-06-12 09:01:30",18.72,"2022-06-12 09:37:30",10.66,10.67,"2022-06-12 09:01:00",10.64,"2022-06-12 09:48:00",6.562,6.573,"2022-06-12 09:02:00",6.55,"2022-06-12 09:42:00",24.68,24.71,"2022-06-12 09:04:00",24.66,"2022-06-12 09:59:30",32.55,32.57,"2022-06-12 09:21:00",32.53,"2022-06-12 09:53:30",40.36,40.37,"2022-06-12 09:09:30",40.36,"2022-06-12 09:22:30",0.8733301,0,0.767,102.7,28.8,114,1.5,"2022-06-12 09:08:00",0,"2022-06-12 09:50:30",1.184,110.8,21.6,132,2.2,"2022-06-12 09:40:00",0,"2022-06-12 09:34:00",0.164,2.445
"2022-06-12 11:00:00",16892,54.86,"2022-06-12 11:00:00",12.77,12.91,"2022-06-12 10:01:30",0.002,"2022-06-12 10:44:30",971,23.1,24.19,"2022-06-12 11:00:00",22.49,"2022-06-12 10:01:30",93.8,96.8,"2022-06-12 10:07:30",90.3,"2022-06-12 10:58:30",25.19,25.39,"2022-06-12 10:56:00",25.02,"2022-06-12 10:07:00",26.6,26.64,"2022-06-12 10:01:00",26.48,"2022-06-12 10:45:00",26.99,27.17,"2022-06-12 10:00:30",26.89,"2022-06-12 10:37:00",27.72,27.78,"2022-06-12 10:09:00",27.62,"2022-06-12 10:40:30",27.82,27.88,"2022-06-12 10:01:00",27.67,"2022-06-12 11:00:00",28.12,28.15,"2022-06-12 10:31:30",28.1,"2022-06-12 10:00:30",18.75,18.78,"2022-06-12 10:52:00",18.72,"2022-06-12 10:14:00",10.64,10.65,"2022-06-12 10:01:30",10.62,"2022-06-12 10:57:30",6.555,6.568,"2022-06-12 10:13:00",6.542,"2022-06-12 10:56:00",24.66,24.68,"2022-06-12 10:06:30",24.63,"2022-06-12 10:44:30",32.54,32.56,"2022-06-12 10:01:00",32.52,"2022-06-12 10:32:00",40.36,40.37,"2022-06-12 10:05:00",40.35,"2022-06-12 10:34:30",3.913866,0,1.029,125.6,29.55,175,2.5,"2022-06-12 10:12:30",0,"2022-06-12 10:59:30",1.574,129.4,31.16,74,2.8,"2022-06-12 10:10:00",0,"2022-06-12 11:00:00",0.715,2.916
"2022-06-12 12:00:00",16893,42.37,"2022-06-12 11:59:00",13.42,13.68,"2022-06-12 11:17:00",0.263,"2022-06-12 11:54:00",971,25.28,26.47,"2022-06-12 11:57:00",24.23,"2022-06-12 11:00:30",83.3,90,"2022-06-12 11:00:30",77.87,"2022-06-12 11:57:30",25.71,26.21,"2022-06-12 11:59:00",25.34,"2022-06-12 11:13:30",26.6,26.64,"2022-06-12 11:04:30",26.48,"2022-06-12 11:01:30",26.94,27.06,"2022-06-12 11:22:30",26.86,"2022-06-12 11:24:00",27.67,27.78,"2022-06-12 11:12:30",27.52,"2022-06-12 11:59:30",27.74,27.83,"2022-06-12 11:08:00",27.68,"2022-06-12 11:11:30",28.12,28.15,"2022-06-12 11:17:30",28.08,"2022-06-12 11:55:00",18.85,18.94,"2022-06-12 11:58:30",18.77,"2022-06-12 11:00:30",10.62,10.64,"2022-06-12 11:01:30",10.61,"2022-06-12 11:51:30",6.543,6.552,"2022-06-12 11:00:30",6.534,"2022-06-12 11:48:30",24.63,24.65,"2022-06-12 11:02:30",24.61,"2022-06-12 11:33:30",32.53,32.55,"2022-06-12 11:15:30",32.5,"2022-06-12 11:47:30",40.35,40.36,"2022-06-12 11:03:30",40.34,"2022-06-12 11:22:00",11.03349,0,1.466,118.7,35.01,110,2.7,"2022-06-12 11:30:30",0.4,"2022-06-12 11:07:00",2.225,121.5,23.31,110,4.7,"2022-06-12 11:46:30",0.4,"2022-06-12 11:34:30",2.132,3.161
"2022-06-12 13:00:00",16894,42.01,"2022-06-12 12:26:30",13.38,17.54,"2022-06-12 12:31:30",0.185,"2022-06-12 12:54:30",971,26.93,28.14,"2022-06-12 13:00:00",26.27,"2022-06-12 12:04:00",74.44,79.39,"2022-06-12 12:05:30",68.02,"2022-06-12 13:00:00",26.87,27.42,"2022-06-12 12:59:00",26.15,"2022-06-12 12:00:30",26.78,27.01,"2022-06-12 12:58:00",26.6,"2022-06-12 12:01:30",26.94,27.06,"2022-06-12 12:21:00",26.86,"2022-06-12 12:35:00",27.55,27.69,"2022-06-12 12:00:30",27.44,"2022-06-12 12:31:00",27.69,27.78,"2022-06-12 12:07:00",27.64,"2022-06-12 12:14:00",28.11,28.14,"2022-06-12 12:32:30",28.05,"2022-06-12 12:27:00",19.05,19.15,"2022-06-12 13:00:00",18.95,"2022-06-12 12:00:30",10.62,10.62,"2022-06-12 12:01:30",10.61,"2022-06-12 12:22:00",6.533,6.542,"2022-06-12 12:02:00",6.523,"2022-06-12 12:46:30",24.62,24.64,"2022-06-12 12:04:30",24.59,"2022-06-12 12:52:00",32.51,32.53,"2022-06-12 12:02:00",32.49,"2022-06-12 12:52:00",40.34,40.36,"2022-06-12 12:00:30",40.32,"2022-06-12 12:33:30",12.70668,0,1.581,122.5,32.93,111,3.2,"2022-06-12 12:17:00",0.4,"2022-06-12 12:56:30",2.552,129.2,25.11,140,4.6,"2022-06-12 12:33:00",0.5,"2022-06-12 12:14:00",2.521,3.162
"2022-06-12 14:00:00",16895,43.28,"2022-06-12 13:13:00",13.4,16.13,"2022-06-12 13:30:30",0.218,"2022-06-12 13:45:30",971,28.34,29.13,"2022-06-12 13:50:00",27.74,"2022-06-12 13:44:00",66.5,70.64,"2022-06-12 13:04:30",63.76,"2022-06-12 13:50:30",28.1,28.63,"2022-06-12 13:52:00",27.39,"2022-06-12 13:02:00",27.19,27.47,"2022-06-12 13:56:30",27,"2022-06-12 13:00:30",26.94,27.04,"2022-06-12 13:49:00",26.86,"2022-06-12 13:01:30",27.54,27.61,"2022-06-12 13:15:00",27.46,"2022-06-12 13:57:30",27.68,27.71,"2022-06-12 13:27:00",27.62,"2022-06-12 13:37:00",28.09,28.12,"2022-06-12 13:00:30",28,"2022-06-12 13:57:30",19.22,19.29,"2022-06-12 13:35:00",19.15,"2022-06-12 13:00:30",10.61,10.63,"2022-06-12 13:51:00",10.6,"2022-06-12 13:55:30",6.531,6.539,"2022-06-12 13:57:30",6.523,"2022-06-12 13:01:30",24.59,24.61,"2022-06-12 13:00:30",24.57,"2022-06-12 13:49:00",32.48,32.5,"2022-06-12 13:09:30",32.47,"2022-06-12 13:36:00",40.33,40.35,"2022-06-12 13:15:00",40.32,"2022-06-12 13:08:00",13.77923,0,1.793,117.4,32.58,92,3.6,"2022-06-12 13:40:00",0.4,"2022-06-12 13:24:30",2.62,122.8,27.27,108,5,"2022-06-12 13:37:30",0.3,"2022-06-12 13:46:30",2.782,2.918
"2022-06-12 15:00:00",16896,44.06,"2022-06-12 14:53:30",13.4,16.97,"2022-06-12 14:22:00",0.176,"2022-06-12 14:46:00",970,29.29,30.46,"2022-06-12 14:45:30",28.08,"2022-06-12 14:19:00",61.55,65.74,"2022-06-12 14:20:30",54.77,"2022-06-12 14:57:00",28.99,29.46,"2022-06-12 14:57:30",28.6,"2022-06-12 14:01:00",27.68,27.91,"2022-06-12 14:57:00",27.41,"2022-06-12 14:11:00",27.1,27.24,"2022-06-12 14:35:30",26.91,"2022-06-12 14:03:00",27.55,27.61,"2022-06-12 14:57:00",27.46,"2022-06-12 14:29:30",27.68,27.68,"2022-06-12 14:00:30",27.64,"2022-06-12 14:09:00",28.04,28.12,"2022-06-12 14:02:00",27.95,"2022-06-12 14:25:00",19.32,19.38,"2022-06-12 15:00:00",19.28,"2022-06-12 14:01:00",10.61,10.62,"2022-06-12 14:12:30",10.59,"2022-06-12 14:45:30",6.528,6.539,"2022-06-12 14:14:00",6.518,"2022-06-12 14:19:00",24.56,24.58,"2022-06-12 14:01:30",24.55,"2022-06-12 14:25:00",32.45,32.47,"2022-06-12 14:02:00",32.44,"2022-06-12 14:44:30",40.32,40.36,"2022-06-12 14:01:30",40.31,"2022-06-12 14:16:00",15.64104,0,1.888,129.4,40.65,174,4.5,"2022-06-12 14:07:00",0,"2022-06-12 14:30:30",2.859,132.8,25.59,147,5.6,"2022-06-12 14:31:30",0.3,"2022-06-12 14:42:30",3.198,2.445
"2022-06-12 16:00:00",16897,44.39,"2022-06-12 15:03:00",13.36,18.8,"2022-06-12 15:02:00",0.165,"2022-06-12 15:17:00",968,30.95,31.53,"2022-06-12 15:21:00",30.13,"2022-06-12 15:10:30",55.3,58.37,"2022-06-12 15:19:00",51,"2022-06-12 15:49:00",30.28,30.99,"2022-06-12 16:00:00",29.41,"2022-06-12 15:01:30",28.17,28.49,"2022-06-12 15:58:30",27.84,"2022-06-12 15:00:30",27.32,27.46,"2022-06-12 15:24:00",27.1,"2022-06-12 15:00:30",27.62,27.76,"2022-06-12 15:54:30",27.48,"2022-06-12 15:36:00",27.68,27.68,"2022-06-12 15:01:00",27.64,"2022-06-12 15:14:30",28.01,28.12,"2022-06-12 15:05:30",27.92,"2022-06-12 15:30:00",19.47,19.57,"2022-06-12 16:00:00",19.36,"2022-06-12 15:04:00",10.59,10.61,"2022-06-12 15:05:30",10.56,"2022-06-12 15:52:00",6.524,6.536,"2022-06-12 15:05:00",6.513,"2022-06-12 15:31:00",24.54,24.57,"2022-06-12 15:16:00",24.52,"2022-06-12 15:55:30",32.43,32.44,"2022-06-12 15:03:00",32.41,"2022-06-12 15:40:30",40.31,40.34,"2022-06-12 15:01:00",40.29,"2022-06-12 15:24:00",19.28351,0,1.907,128.2,33.17,175,4,"2022-06-12 15:22:30",0,"2022-06-12 15:15:30",3.118,129.5,27.61,144,5.9,"2022-06-12 15:25:30",0.4,"2022-06-12 15:15:30",4.037,1.784
"2022-06-12 17:00:00",16898,46.5,"2022-06-12 16:20:30",13.36,17.62,"2022-06-12 16:23:00",0.177,"2022-06-12 17:00:00",967,31.43,32.03,"2022-06-12 16:18:00",30.73,"2022-06-12 16:25:00",53.34,56.39,"2022-06-12 16:29:00",51.29,"2022-06-12 16:16:00",31.59,32,"2022-06-12 16:55:30",31.02,"2022-06-12 16:02:00",28.81,29.2,"2022-06-12 16:57:00",28.44,"2022-06-12 16:04:00",27.58,27.84,"2022-06-12 16:59:00",27.34,"2022-06-12 16:03:30",27.73,27.81,"2022-06-12 16:55:30",27.66,"2022-06-12 16:11:00",27.67,27.69,"2022-06-12 16:33:30",27.6,"2022-06-12 16:27:00",27.98,28.07,"2022-06-12 16:03:00",27.9,"2022-06-12 16:38:00",19.6,19.64,"2022-06-12 16:52:30",19.56,"2022-06-12 16:01:30",10.57,10.59,"2022-06-12 16:02:00",10.56,"2022-06-12 16:43:30",6.524,6.534,"2022-06-12 16:10:00",6.513,"2022-06-12 16:14:30",24.52,24.53,"2022-06-12 16:02:30",24.51,"2022-06-12 16:04:00",32.41,32.42,"2022-06-12 16:00:30",32.39,"2022-06-12 16:35:30",40.3,40.32,"2022-06-12 16:20:00",40.28,"2022-06-12 16:33:30",16.65297,0,1.83,134.8,36.31,181,4.3,"2022-06-12 16:54:30",0.3,"2022-06-12 16:45:00",2.773,133.3,26.4,136,5.6,"2022-06-12 16:35:00",0.4,"2022-06-12 16:18:00",3.518,1.006
"2022-06-12 18:00:00",16899,50.98,"2022-06-12 17:12:00",13.36,19.56,"2022-06-12 17:55:00",0.175,"2022-06-12 17:38:00",967,31.55,32.12,"2022-06-12 17:45:30",30.88,"2022-06-12 17:22:30",52.23,55.44,"2022-06-12 17:00:30",50.44,"2022-06-12 17:34:00",32.18,32.37,"2022-06-12 17:51:30",31.98,"2022-06-12 17:01:30",29.43,29.66,"2022-06-12 17:43:30",29.18,"2022-06-12 17:00:30",27.9,28.12,"2022-06-12 17:58:00",27.73,"2022-06-12 17:01:30",27.87,27.99,"2022-06-12 17:41:30",27.73,"2022-06-12 17:11:00",27.68,27.76,"2022-06-12 17:58:30",27.64,"2022-06-12 17:00:30",27.98,28.1,"2022-06-12 17:53:30",27.9,"2022-06-12 17:04:00",19.61,19.64,"2022-06-12 17:07:00",19.58,"2022-06-12 18:00:00",10.57,10.58,"2022-06-12 17:11:00",10.56,"2022-06-12 17:23:00",6.526,6.534,"2022-06-12 17:20:00",6.515,"2022-06-12 17:03:00",24.51,24.54,"2022-06-12 17:06:30",24.5,"2022-06-12 17:17:30",32.39,32.41,"2022-06-12 17:16:00",32.38,"2022-06-12 17:35:30",40.29,40.31,"2022-06-12 17:02:00",40.27,"2022-06-12 17:40:00",13.29437,0,1.607,113.4,41.56,55,3.4,"2022-06-12 17:45:00",0,"2022-06-12 17:31:30",2.449,118.8,31.68,107,4.8,"2022-06-12 17:10:30",0.3,"2022-06-12 17:02:00",2.829,0.246
"2022-06-12 19:00:00",16900,52.99,"2022-06-12 18:09:30",13.36,13.46,"2022-06-12 18:21:00",0.179,"2022-06-12 18:30:30",967,31.79,32.21,"2022-06-12 18:05:00",31.31,"2022-06-12 18:25:30",51.22,53.43,"2022-06-12 18:25:00",48.86,"2022-06-12 18:50:30",32.22,32.37,"2022-06-12 18:03:00",31.99,"2022-06-12 18:57:00",29.89,30.06,"2022-06-12 18:54:30",29.6,"2022-06-12 18:00:30",28.24,28.5,"2022-06-12 18:56:00",27.98,"2022-06-12 18:01:30",28.01,28.17,"2022-06-12 18:49:00",27.85,"2022-06-12 18:07:00",27.76,27.86,"2022-06-12 18:35:30",27.66,"2022-06-12 18:04:30",28.02,28.1,"2022-06-12 18:30:30",27.92,"2022-06-12 18:15:30",19.53,19.6,"2022-06-12 18:05:00",19.46,"2022-06-12 18:59:00",10.55,10.57,"2022-06-12 18:03:30",10.53,"2022-06-12 18:48:30",6.531,6.542,"2022-06-12 18:35:00",6.521,"2022-06-12 18:15:30",24.53,24.55,"2022-06-12 18:20:30",24.51,"2022-06-12 18:43:00",32.38,32.4,"2022-06-12 18:05:30",32.36,"2022-06-12 18:33:30",40.28,40.31,"2022-06-12 18:01:30",40.25,"2022-06-12 18:42:30",8.448834,0,1.561,124.4,29.53,128,3.8,"2022-06-12 18:35:00",0,"2022-06-12 18:02:30",2.548,130.5,26.22,159,5.2,"2022-06-12 18:37:30",0.3,"2022-06-12 18:02:30",0.888,0
"2022-06-12 20:00:00",16901,55.17,"2022-06-12 19:00:30",13.37,16.81,"2022-06-12 20:00:00",0.18,"2022-06-12 19:00:30",967,31.56,32.13,"2022-06-12 19:12:00",31.08,"2022-06-12 20:00:00",51.67,54.33,"2022-06-12 19:56:30",48.73,"2022-06-12 19:10:00",31.65,32.03,"2022-06-12 19:00:30",31.17,"2022-06-12 19:57:30",30.08,30.22,"2022-06-12 19:34:00",30.02,"2022-06-12 19:00:30",28.54,28.71,"2022-06-12 19:56:00",28.35,"2022-06-12 19:20:30",28.18,28.36,"2022-06-12 19:43:30",28.07,"2022-06-12 19:01:00",27.87,27.88,"2022-06-12 19:05:00",27.79,"2022-06-12 19:13:30",28.08,28.14,"2022-06-12 19:38:30",27.97,"2022-06-12 19:25:30",19.36,19.46,"2022-06-12 19:00:30",19.25,"2022-06-12 20:00:00",10.53,10.54,"2022-06-12 19:01:00",10.52,"2022-06-12 19:46:30",6.532,6.542,"2022-06-12 19:20:30",6.518,"2022-06-12 19:32:00",24.54,24.56,"2022-06-12 19:16:00",24.52,"2022-06-12 19:03:00",32.37,32.39,"2022-06-12 19:46:00",32.36,"2022-06-12 19:00:30",40.26,40.29,"2022-06-12 19:10:30",40.25,"2022-06-12 19:03:00",3.634033,0,1.334,133.3,27.31,130,3.7,"2022-06-12 19:36:00",0,"2022-06-12 19:14:30",2.365,139.1,15.96,151,4.5,"2022-06-12 19:21:00",0,"2022-06-12 19:59:00",0.397,0
"2022-06-12 21:00:00",16902,57.11,"2022-06-12 20:02:00",12.88,0.783,"2022-06-12 21:00:00",0,"2022-06-12 20:14:00",967,29.72,31.16,"2022-06-12 20:04:00",28.16,"2022-06-12 20:59:30",58.64,64.85,"2022-06-12 20:58:30",52.81,"2022-06-12 20:02:30",30.56,31.17,"2022-06-12 20:00:30",29.93,"2022-06-12 20:58:00",30.04,30.17,"2022-06-12 20:05:30",30.02,"2022-06-12 20:04:00",28.73,28.93,"2022-06-12 20:53:30",28.57,"2022-06-12 20:01:00",28.35,28.53,"2022-06-12 20:55:30",28.24,"2022-06-12 20:07:30",27.93,28.09,"2022-06-12 21:00:00",27.77,"2022-06-12 20:01:30",28.11,28.12,"2022-06-12 20:05:00",28.05,"2022-06-12 20:03:30",19.13,19.25,"2022-06-12 20:00:30",18.98,"2022-06-12 20:59:00",10.51,10.53,"2022-06-12 20:01:00",10.5,"2022-06-12 20:52:00",6.536,6.544,"2022-06-12 20:14:00",6.526,"2022-06-12 20:25:00",24.57,24.59,"2022-06-12 20:42:00",24.54,"2022-06-12 20:07:00",32.39,32.41,"2022-06-12 20:30:00",32.37,"2022-06-12 20:28:30",40.27,40.29,"2022-06-12 20:22:00",40.25,"2022-06-12 20:02:00",0.2604678,0,0.787,130,27.22,120,1.9,"2022-06-12 20:02:30",0,"2022-06-12 20:57:30",1.587,141.5,14.13,151,2.7,"2022-06-12 20:11:00",0.5,"2022-06-12 20:59:30",0.023,0
"2022-06-12 22:00:00",16903,63.2,"2022-06-12 21:00:30",12.83,0.401,"2022-06-12 21:19:00",0,"2022-06-12 21:00:30",968,27.03,28.17,"2022-06-12 21:00:30",26.09,"2022-06-12 21:58:00",69.65,73.87,"2022-06-12 21:52:00",64.26,"2022-06-12 21:02:30",29.43,29.97,"2022-06-12 21:03:00",28.96,"2022-06-12 21:53:30",29.81,30.04,"2022-06-12 21:01:30",29.6,"2022-06-12 21:50:30",28.84,28.95,"2022-06-12 21:26:30",28.78,"2022-06-12 21:08:00",28.51,28.6,"2022-06-12 21:32:00",28.39,"2022-06-12 21:01:00",28.06,28.09,"2022-06-12 21:01:30",27.99,"2022-06-12 21:31:00",28.12,28.17,"2022-06-12 21:57:00",28.06,"2022-06-12 21:08:30",18.89,19.02,"2022-06-12 21:04:30",18.77,"2022-06-12 22:00:00",10.48,10.5,"2022-06-12 21:08:30",10.47,"2022-06-12 21:38:30",6.533,6.536,"2022-06-12 21:04:00",6.526,"2022-06-12 21:29:30",24.58,24.61,"2022-06-12 21:45:00",24.56,"2022-06-12 21:02:30",32.4,32.42,"2022-06-12 21:54:00",32.37,"2022-06-12 21:08:00",40.28,40.3,"2022-06-12 21:50:00",40.27,"2022-06-12 21:00:30",0.0001367293,0,0.602,125.1,32.42,129,1.5,"2022-06-12 21:56:00",0,"2022-06-12 21:24:30",1.345,144.3,16.55,140,2.6,"2022-06-12 21:54:00",0.3,"2022-06-12 21:22:30",-0.014,0
"2022-06-12 23:00:00",16904,66.94,"2022-06-12 22:00:30",12.8,0.455,"2022-06-12 22:01:00",0,"2022-06-12 22:00:30",969,25.46,26.1,"2022-06-12 22:00:30",24.71,"2022-06-12 22:59:30",75.18,80.6,"2022-06-12 23:00:00",71.78,"2022-06-12 22:02:00",28.56,29.03,"2022-06-12 22:02:00",28.2,"2022-06-12 22:52:00",29.48,29.68,"2022-06-12 22:15:00",29.28,"2022-06-12 22:58:30",28.85,28.95,"2022-06-12 22:41:00",28.78,"2022-06-12 22:02:30",28.62,28.76,"2022-06-12 22:56:30",28.46,"2022-06-12 22:02:00",28.11,28.24,"2022-06-12 22:54:30",28.01,"2022-06-12 22:00:30",28.17,28.28,"2022-06-12 22:43:00",28.1,"2022-06-12 22:01:00",18.67,18.77,"2022-06-12 22:00:30",18.58,"2022-06-12 22:58:30",10.44,10.47,"2022-06-12 22:00:30",10.42,"2022-06-12 22:59:00",6.525,6.534,"2022-06-12 22:00:30",6.513,"2022-06-12 22:57:30",24.59,24.61,"2022-06-12 22:02:30",24.58,"2022-06-12 22:19:00",32.42,32.44,"2022-06-12 22:52:00",32.4,"2022-06-12 22:09:30",40.3,40.32,"2022-06-12 22:37:00",40.29,"2022-06-12 22:18:00",0.0006059894,0,0.626,117.3,28.61,253,1.5,"2022-06-12 22:32:00",0,"2022-06-12 22:34:00",1.288,126.7,17.88,183,2.9,"2022-06-12 22:21:00",0.4,"2022-06-12 22:41:30",-0.016,0
"2022-06-13 00:00:00",16905,65.97,"2022-06-12 23:59:30",12.79,0.481,"2022-06-12 23:01:00",0,"2022-06-12 23:00:30",969,24.83,25.28,"2022-06-12 23:45:30",24.15,"2022-06-12 23:14:00",77.3,82.6,"2022-06-12 23:09:30",74.1,"2022-06-12 23:46:00",27.82,28.2,"2022-06-12 23:01:00",27.44,"2022-06-12 23:58:30",29.12,29.28,"2022-06-12 23:02:30",28.94,"2022-06-12 23:59:00",28.79,28.95,"2022-06-12 23:28:00",28.59,"2022-06-12 23:56:00",28.68,28.76,"2022-06-13 00:00:00",28.62,"2022-06-12 23:00:30",28.25,28.29,"2022-06-12 23:03:00",28.16,"2022-06-12 23:02:30",28.28,28.32,"2022-06-12 23:04:00",28.15,"2022-06-12 23:07:00",18.5,18.58,"2022-06-12 23:01:00",18.42,"2022-06-13 00:00:00",10.41,10.43,"2022-06-12 23:04:00",10.38,"2022-06-12 23:53:30",6.513,6.523,"2022-06-12 23:43:00",6.5,"2022-06-12 23:42:00",24.6,24.61,"2022-06-12 23:18:00",24.58,"2022-06-12 23:02:00",32.42,32.44,"2022-06-12 23:43:00",32.41,"2022-06-12 23:01:00",40.3,40.32,"2022-06-12 23:06:00",40.29,"2022-06-12 23:04:30",0.0008498843,0,1.323,123.3,38.1,96,3.6,"2022-06-12 23:49:00",0,"2022-06-12 23:04:30",2.309,132.4,21.42,128,4.7,"2022-06-12 23:49:00",0.3,"2022-06-12 23:05:00",-0.005,0
"2022-06-13 01:00:00",16906,65.88,"2022-06-13 00:06:00",12.77,0.503,"2022-06-13 00:01:00",0,"2022-06-13 00:00:30",970,24.28,25.02,"2022-06-13 00:00:30",23.62,"2022-06-13 00:58:00",79.92,83,"2022-06-13 01:00:00",75.67,"2022-06-13 00:00:30",27.2,27.5,"2022-06-13 00:01:00",26.98,"2022-06-13 00:44:30",28.79,29.01,"2022-06-13 00:01:00",28.58,"2022-06-13 00:57:30",28.65,28.77,"2022-06-13 00:05:30",28.56,"2022-06-13 00:50:30",28.69,28.78,"2022-06-13 00:51:00",28.65,"2022-06-13 00:10:00",28.27,28.34,"2022-06-13 00:45:30",28.17,"2022-06-13 00:23:30",28.32,28.34,"2022-06-13 00:16:00",28.26,"2022-06-13 00:18:30",18.36,18.43,"2022-06-13 00:01:00",18.28,"2022-06-13 01:00:00",10.37,10.4,"2022-06-13 00:05:30",10.34,"2022-06-13 00:59:30",6.499,6.515,"2022-06-13 00:01:30",6.484,"2022-06-13 00:58:30",24.59,24.6,"2022-06-13 00:00:30",24.57,"2022-06-13 00:51:00",32.43,32.45,"2022-06-13 00:51:30",32.42,"2022-06-13 00:01:00",40.32,40.34,"2022-06-13 00:57:30",40.3,"2022-06-13 00:04:00",0.000692199,0,0.919,124.7,23.78,89,2.7,"2022-06-13 00:14:00",0,"2022-06-13 00:56:00",1.876,135.5,16.8,112,3.9,"2022-06-13 00:12:30",0.4,"2022-06-13 00:54:00",-0.013,0
"2022-06-13 02:00:00",16907,66.87,"2022-06-13 01:00:30",12.75,0.531,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",970,22.95,23.58,"2022-06-13 01:00:30",22.03,"2022-06-13 02:00:00",86.1,91,"2022-06-13 02:00:00",82.4,"2022-06-13 01:00:30",26.68,26.98,"2022-06-13 01:01:30",26.36,"2022-06-13 01:58:00",28.48,28.7,"2022-06-13 01:01:30",28.27,"2022-06-13 01:58:30",28.52,28.71,"2022-06-13 01:17:30",28.35,"2022-06-13 01:41:30",28.68,28.74,"2022-06-13 01:13:00",28.62,"2022-06-13 01:49:00",28.3,28.39,"2022-06-13 01:37:00",28.17,"2022-06-13 01:25:00",28.32,28.37,"2022-06-13 01:49:00",28.3,"2022-06-13 01:07:00",18.23,18.29,"2022-06-13 01:06:00",18.17,"2022-06-13 01:57:30",10.33,10.35,"2022-06-13 01:00:30",10.31,"2022-06-13 01:48:00",6.482,6.492,"2022-06-13 01:01:30",6.473,"2022-06-13 01:51:00",24.58,24.59,"2022-06-13 01:02:00",24.56,"2022-06-13 01:50:30",32.44,32.46,"2022-06-13 01:20:30",32.43,"2022-06-13 01:34:00",40.34,40.36,"2022-06-13 01:45:00",40.32,"2022-06-13 01:00:30",0.0008128378,0,0.537,74.44,75.51,234,2.1,"2022-06-13 01:11:30",0,"2022-06-13 01:22:00",1.106,87.2,66.27,262,3.1,"2022-06-13 01:11:00",0,"2022-06-13 01:24:00",-0.02,0
"2022-06-13 03:00:00",16908,68.49,"2022-06-13 02:01:00",12.73,0.599,"2022-06-13 02:05:00",0,"2022-06-13 02:00:30",970,21.49,22.04,"2022-06-13 02:00:30",21.11,"2022-06-13 02:58:00",93.2,95.9,"2022-06-13 02:50:30",90.2,"2022-06-13 02:03:30",26.21,26.4,"2022-06-13 02:01:30",25.94,"2022-06-13 02:56:30",28.14,28.36,"2022-06-13 02:00:30",27.95,"2022-06-13 02:46:00",28.37,28.5,"2022-06-13 02:01:30",28.19,"2022-06-13 02:54:30",28.65,28.76,"2022-06-13 02:06:00",28.53,"2022-06-13 02:57:00",28.34,28.47,"2022-06-13 02:56:30",28.27,"2022-06-13 02:10:00",28.34,28.42,"2022-06-13 02:46:30",28.28,"2022-06-13 02:07:00",18.12,18.18,"2022-06-13 02:02:00",18.06,"2022-06-13 03:00:00",10.3,10.33,"2022-06-13 02:02:30",10.27,"2022-06-13 03:00:00",6.466,6.478,"2022-06-13 02:02:30",6.452,"2022-06-13 02:43:30",24.56,24.58,"2022-06-13 02:08:00",24.54,"2022-06-13 02:59:00",32.44,32.46,"2022-06-13 02:01:30",32.41,"2022-06-13 02:27:30",40.36,40.38,"2022-06-13 03:00:00",40.34,"2022-06-13 02:10:30",0.0008625046,0,0.316,338.5,77.66,193,1,"2022-06-13 02:29:00",0,"2022-06-13 02:04:00",0.77,348.9,45.88,355,1.8,"2022-06-13 02:31:00",0.3,"2022-06-13 02:02:30",-0.024,0
"2022-06-13 04:00:00",16909,67.83,"2022-06-13 04:00:00",12.71,0.592,"2022-06-13 03:26:00",0,"2022-06-13 03:00:30",970,21.04,21.31,"2022-06-13 03:59:30",20.85,"2022-06-13 03:42:30",96,96.9,"2022-06-13 03:35:00",94.7,"2022-06-13 03:01:00",25.83,26.02,"2022-06-13 03:08:30",25.59,"2022-06-13 03:58:00",27.9,28.07,"2022-06-13 03:04:30",27.75,"2022-06-13 04:00:00",28.21,28.3,"2022-06-13 03:04:00",28.11,"2022-06-13 04:00:00",28.53,28.67,"2022-06-13 03:08:30",28.44,"2022-06-13 03:30:30",28.35,28.46,"2022-06-13 03:42:00",28.27,"2022-06-13 03:59:00",28.41,28.52,"2022-06-13 03:45:30",28.32,"2022-06-13 03:02:30",18.01,18.06,"2022-06-13 03:00:30",17.95,"2022-06-13 03:51:30",10.26,10.28,"2022-06-13 03:01:00",10.23,"2022-06-13 03:56:00",6.45,6.465,"2022-06-13 03:02:00",6.431,"2022-06-13 03:55:00",24.55,24.57,"2022-06-13 03:05:30",24.52,"2022-06-13 03:53:00",32.43,32.45,"2022-06-13 03:18:30",32.41,"2022-06-13 03:21:00",40.36,40.38,"2022-06-13 03:27:00",40.34,"2022-06-13 03:39:30",0.001076642,0,0.328,112.5,37.18,141,1.2,"2022-06-13 03:51:30",0,"2022-06-13 03:00:30",0.906,66.34,33.58,129,1.8,"2022-06-13 03:48:30",0,"2022-06-13 03:17:30",-0.024,0
"2022-06-13 05:00:00",16910,67.36,"2022-06-13 04:23:00",12.72,0.584,"2022-06-13 04:59:30",0,"2022-06-13 04:00:30",969,21.01,21.51,"2022-06-13 04:09:30",20.48,"2022-06-13 04:59:00",95.6,96.8,"2022-06-13 04:56:30",94.4,"2022-06-13 04:16:30",25.5,25.69,"2022-06-13 04:03:00",25.34,"2022-06-13 04:42:30",27.62,27.82,"2022-06-13 04:01:00",27.41,"2022-06-13 04:52:00",28.03,28.26,"2022-06-13 04:10:30",27.93,"2022-06-13 04:12:00",28.5,28.58,"2022-06-13 04:23:30",28.44,"2022-06-13 04:00:30",28.32,28.42,"2022-06-13 04:05:30",28.22,"2022-06-13 04:57:00",28.46,28.52,"2022-06-13 04:11:30",28.37,"2022-06-13 04:06:00",17.92,17.98,"2022-06-13 04:01:00",17.87,"2022-06-13 04:56:00",10.23,10.26,"2022-06-13 04:02:30",10.21,"2022-06-13 04:44:30",6.435,6.45,"2022-06-13 04:02:00",6.418,"2022-06-13 04:58:30",24.51,24.54,"2022-06-13 04:06:00",24.49,"2022-06-13 04:56:00",32.42,32.44,"2022-06-13 04:06:30",32.39,"2022-06-13 04:57:30",40.36,40.38,"2022-06-13 04:11:00",40.34,"2022-06-13 04:03:30",0.0007821626,0,0.25,57.77,66.53,47,0.8,"2022-06-13 04:27:00",0,"2022-06-13 04:01:00",0.477,181.6,74.2,6,1.3,"2022-06-13 04:01:00",0,"2022-06-13 04:13:00",-0.025,0
"2022-06-13 06:00:00",16911,67.29,"2022-06-13 05:58:30",12.7,0.571,"2022-06-13 05:59:30",0,"2022-06-13 05:00:30",969,20.28,20.44,"2022-06-13 05:00:30",20.08,"2022-06-13 05:35:30",97.5,98.5,"2022-06-13 05:52:00",95.7,"2022-06-13 05:03:30",25.24,25.46,"2022-06-13 05:02:30",25.02,"2022-06-13 05:56:30",27.37,27.52,"2022-06-13 05:02:00",27.2,"2022-06-13 05:47:00",27.85,28.02,"2022-06-13 05:07:30",27.72,"2022-06-13 05:42:00",28.41,28.56,"2022-06-13 05:01:30",28.28,"2022-06-13 05:54:00",28.29,28.38,"2022-06-13 05:00:30",28.23,"2022-06-13 05:08:30",28.48,28.52,"2022-06-13 05:00:30",28.37,"2022-06-13 06:00:00",17.83,17.87,"2022-06-13 05:00:30",17.78,"2022-06-13 05:47:00",10.2,10.22,"2022-06-13 05:00:30",10.19,"2022-06-13 05:59:00",6.421,6.434,"2022-06-13 05:08:30",6.41,"2022-06-13 05:50:30",24.49,24.51,"2022-06-13 05:08:30",24.46,"2022-06-13 05:59:00",32.41,32.43,"2022-06-13 05:00:30",32.4,"2022-06-13 05:10:30",40.36,40.39,"2022-06-13 05:00:30",40.35,"2022-06-13 05:01:00",0.0006791105,0,0.324,110.6,83,151,0.9,"2022-06-13 05:38:30",0,"2022-06-13 05:01:00",0.706,51.79,73.81,233,1.6,"2022-06-13 05:20:00",0,"2022-06-13 05:32:30",-0.024,0
"2022-06-13 07:00:00",16912,65.76,"2022-06-13 07:00:00",12.68,0.56,"2022-06-13 06:47:00",0,"2022-06-13 06:00:30",969,20.22,20.69,"2022-06-13 06:54:30",19.8,"2022-06-13 06:22:00",98.4,99.6,"2022-06-13 06:50:00",97.1,"2022-06-13 06:17:00",24.96,25.07,"2022-06-13 06:09:30",24.74,"2022-06-13 06:58:30",27.17,27.26,"2022-06-13 06:01:00",27.01,"2022-06-13 06:45:30",27.77,27.91,"2022-06-13 06:01:30",27.58,"2022-06-13 06:56:30",28.31,28.39,"2022-06-13 06:02:30",28.24,"2022-06-13 06:14:00",28.26,28.31,"2022-06-13 06:00:30",28.19,"2022-06-13 06:13:30",28.47,28.52,"2022-06-13 06:08:00",28.37,"2022-06-13 06:08:30",17.75,17.8,"2022-06-13 06:01:00",17.7,"2022-06-13 06:58:00",10.17,10.19,"2022-06-13 06:01:00",10.16,"2022-06-13 06:59:00",6.401,6.416,"2022-06-13 06:02:30",6.389,"2022-06-13 06:40:00",24.46,24.49,"2022-06-13 06:01:00",24.44,"2022-06-13 06:51:30",32.39,32.41,"2022-06-13 06:01:30",32.37,"2022-06-13 06:58:00",40.37,40.4,"2022-06-13 06:39:30",40.36,"2022-06-13 06:06:00",0.0006581206,0,0.417,119.3,23.37,117,1.4,"2022-06-13 06:53:00",0,"2022-06-13 06:01:30",0.909,134.4,30.4,123,2.4,"2022-06-13 06:50:00",0,"2022-06-13 06:03:00",0.001,0.252
"2022-06-13 08:00:00",16913,65.18,"2022-06-13 07:59:00",12.66,0.541,"2022-06-13 07:49:00",0,"2022-06-13 07:00:30",970,20.54,20.76,"2022-06-13 07:16:00",20.3,"2022-06-13 07:34:00",98.2,99.1,"2022-06-13 07:50:30",97.1,"2022-06-13 07:19:00",24.76,24.86,"2022-06-13 07:09:00",24.61,"2022-06-13 07:49:00",26.94,27.05,"2022-06-13 07:01:00",26.8,"2022-06-13 07:47:30",27.58,27.72,"2022-06-13 07:04:00",27.45,"2022-06-13 07:53:00",28.25,28.37,"2022-06-13 07:02:30",28.11,"2022-06-13 08:00:00",28.26,28.29,"2022-06-13 07:01:00",28.19,"2022-06-13 07:25:00",28.46,28.52,"2022-06-13 07:16:00",28.35,"2022-06-13 07:19:00",17.68,17.73,"2022-06-13 07:00:30",17.66,"2022-06-13 07:56:30",10.14,10.16,"2022-06-13 07:00:30",10.13,"2022-06-13 07:55:30",6.388,6.403,"2022-06-13 07:11:00",6.371,"2022-06-13 07:54:30",24.43,24.45,"2022-06-13 07:04:00",24.41,"2022-06-13 07:32:00",32.37,32.38,"2022-06-13 07:00:30",32.34,"2022-06-13 07:57:30",40.37,40.39,"2022-06-13 07:28:00",40.35,"2022-06-13 07:31:30",0.0003530648,0,0.282,229,45.14,352,0.9,"2022-06-13 07:10:00",0,"2022-06-13 07:13:00",0.748,200.9,45.12,342,1.7,"2022-06-13 07:41:30",0,"2022-06-13 07:55:30",0.001,1.015
"2022-06-13 09:00:00",16914,65.14,"2022-06-13 08:02:30",12.63,0.559,"2022-06-13 08:00:30",0,"2022-06-13 08:00:30",970,19.97,20.37,"2022-06-13 08:00:30",19.75,"2022-06-13 08:48:30",98.2,99,"2022-06-13 08:50:00",97.3,"2022-06-13 08:16:00",24.6,24.68,"2022-06-13 08:01:00",24.43,"2022-06-13 08:50:00",26.77,26.84,"2022-06-13 08:00:30",26.62,"2022-06-13 08:56:30",27.41,27.62,"2022-06-13 08:01:00",27.29,"2022-06-13 08:43:00",28.12,28.21,"2022-06-13 08:07:00",28.03,"2022-06-13 08:12:00",28.22,28.29,"2022-06-13 08:04:00",28.09,"2022-06-13 08:45:30",28.43,28.52,"2022-06-13 08:19:00",28.35,"2022-06-13 08:04:00",17.62,17.66,"2022-06-13 08:00:30",17.59,"2022-06-13 08:55:30",10.12,10.13,"2022-06-13 08:02:30",10.1,"2022-06-13 08:47:00",6.375,6.384,"2022-06-13 08:09:30",6.358,"2022-06-13 09:00:00",24.4,24.43,"2022-06-13 08:01:30",24.37,"2022-06-13 08:54:30",32.35,32.37,"2022-06-13 08:01:00",32.32,"2022-06-13 08:46:00",40.36,40.39,"2022-06-13 08:13:00",40.34,"2022-06-13 08:27:00",0.05889402,0,0.144,16.79,57.84,127,0.5,"2022-06-13 08:36:00",0,"2022-06-13 08:02:00",0.544,15.06,29.61,75,1,"2022-06-13 08:15:30",0,"2022-06-13 08:06:30",0.012,1.799
"2022-06-13 10:00:00",16915,61.07,"2022-06-13 09:59:30",12.63,12.71,"2022-06-13 09:07:30",0,"2022-06-13 09:00:30",971,21.1,21.94,"2022-06-13 09:59:30",19.91,"2022-06-13 09:01:00",97.8,100,"2022-06-13 09:20:00",95.6,"2022-06-13 09:57:30",24.45,24.55,"2022-06-13 09:53:00",24.37,"2022-06-13 09:19:30",26.56,26.64,"2022-06-13 09:00:30",26.41,"2022-06-13 09:56:30",27.31,27.48,"2022-06-13 09:14:30",27.08,"2022-06-13 09:48:30",28.06,28.19,"2022-06-13 09:29:30",27.89,"2022-06-13 09:49:00",28.12,28.22,"2022-06-13 09:00:30",28.05,"2022-06-13 09:51:30",28.39,28.5,"2022-06-13 09:23:00",28.32,"2022-06-13 09:40:30",17.59,17.61,"2022-06-13 09:01:00",17.58,"2022-06-13 09:42:30",10.1,10.11,"2022-06-13 09:02:00",10.08,"2022-06-13 09:49:00",6.359,6.371,"2022-06-13 09:41:00",6.348,"2022-06-13 09:47:00",24.36,24.39,"2022-06-13 09:05:00",24.34,"2022-06-13 09:50:00",32.33,32.36,"2022-06-13 09:01:00",32.3,"2022-06-13 09:45:30",40.37,40.39,"2022-06-13 09:02:00",40.35,"2022-06-13 09:05:30",1.341694,0,1.002,122.4,18.79,94,2.4,"2022-06-13 09:54:30",0,"2022-06-13 09:00:30",1.768,119.4,18.49,133,3.5,"2022-06-13 09:27:30",0.6,"2022-06-13 09:01:00",0.234,2.452
"2022-06-13 11:00:00",16916,56.06,"2022-06-13 11:00:00",12.83,12.98,"2022-06-13 10:00:30",0.002,"2022-06-13 10:14:30",971,22.93,23.88,"2022-06-13 10:57:00",21.94,"2022-06-13 10:01:30",92.7,96.1,"2022-06-13 10:05:30",88.5,"2022-06-13 10:58:00",24.71,24.97,"2022-06-13 11:00:00",24.45,"2022-06-13 10:03:00",26.43,26.48,"2022-06-13 10:01:00",26.39,"2022-06-13 10:08:30",27.16,27.25,"2022-06-13 10:08:00",27.07,"2022-06-13 10:52:00",27.93,28,"2022-06-13 10:13:30",27.83,"2022-06-13 10:35:30",28.07,28.11,"2022-06-13 10:01:00",27.99,"2022-06-13 10:41:00",28.35,28.45,"2022-06-13 10:09:30",28.28,"2022-06-13 10:17:30",17.62,17.67,"2022-06-13 10:54:30",17.58,"2022-06-13 10:01:30",10.08,10.09,"2022-06-13 10:01:00",10.07,"2022-06-13 10:47:00",6.347,6.358,"2022-06-13 10:00:30",6.33,"2022-06-13 10:58:00",24.34,24.37,"2022-06-13 10:03:00",24.31,"2022-06-13 10:57:30",32.3,32.32,"2022-06-13 10:00:30",32.28,"2022-06-13 10:52:00",40.36,40.37,"2022-06-13 10:03:30",40.35,"2022-06-13 10:02:30",3.409854,0,1.043,112.5,23.46,135,2.3,"2022-06-13 10:28:00",0.3,"2022-06-13 10:08:00",1.631,115.5,20.41,112,3.1,"2022-06-13 10:48:30",0.3,"2022-06-13 10:13:00",0.615,2.917
"2022-06-13 15:00:00",16920,41.1,"2022-06-13 14:30:00",13.39,17.45,"2022-06-13 14:29:00",0.183,"2022-06-13 14:06:00",970,29.13,30.23,"2022-06-13 14:28:00",27.86,"2022-06-13 14:03:30",61.48,67.24,"2022-06-13 14:10:00",56.41,"2022-06-13 14:58:30",29.17,29.96,"2022-06-13 14:59:00",28.39,"2022-06-13 14:05:30",27.49,27.86,"2022-06-13 15:00:00",27.2,"2022-06-13 14:06:30",27.13,27.25,"2022-06-13 14:52:30",26.91,"2022-06-13 14:01:00",27.73,27.78,"2022-06-13 14:37:00",27.66,"2022-06-13 14:03:30",27.87,27.91,"2022-06-13 14:16:30",27.82,"2022-06-13 14:03:00",28.31,28.34,"2022-06-13 14:29:00",28.25,"2022-06-13 14:54:30",18.28,18.39,"2022-06-13 14:57:30",18.16,"2022-06-13 14:00:30",10.03,10.04,"2022-06-13 14:11:30",10.02,"2022-06-13 14:23:30",6.311,6.322,"2022-06-13 14:02:30",6.301,"2022-06-13 14:34:00",24.19,24.22,"2022-06-13 14:01:00",24.17,"2022-06-13 14:41:30",32.17,32.21,"2022-06-13 14:00:30",32.15,"2022-06-13 14:59:30",40.27,40.3,"2022-06-13 14:02:30",40.25,"2022-06-13 14:52:30",18.09156,0,1.634,111.3,37.97,132,3.6,"2022-06-13 14:25:30",0,"2022-06-13 14:52:30",2.503,117.1,27.38,120,4.8,"2022-06-13 14:39:00",0.5,"2022-06-13 14:55:30",3.718,2.447
"2022-06-13 16:00:00",16921,42.58,"2022-06-13 15:07:30",13.36,16.45,"2022-06-13 15:43:30",0.147,"2022-06-13 15:09:30",969,30.07,30.83,"2022-06-13 15:53:00",29.5,"2022-06-13 15:38:30",57.91,60.33,"2022-06-13 15:22:00",54.96,"2022-06-13 15:55:00",30.56,30.99,"2022-06-13 15:59:00",29.92,"2022-06-13 15:01:30",28.18,28.62,"2022-06-13 15:58:00",27.8,"2022-06-13 15:03:00",27.31,27.52,"2022-06-13 15:59:00",27.08,"2022-06-13 15:07:00",27.72,27.82,"2022-06-13 15:52:00",27.64,"2022-06-13 15:19:00",27.87,27.88,"2022-06-13 15:00:30",27.82,"2022-06-13 15:45:00",28.28,28.32,"2022-06-13 15:03:00",28.15,"2022-06-13 15:50:30",18.45,18.49,"2022-06-13 15:44:00",18.37,"2022-06-13 15:02:00",10.02,10.04,"2022-06-13 15:25:00",10,"2022-06-13 15:13:30",6.31,6.319,"2022-06-13 15:05:00",6.301,"2022-06-13 15:19:30",24.17,24.19,"2022-06-13 15:32:30",24.16,"2022-06-13 15:43:30",32.13,32.16,"2022-06-13 15:08:30",32.11,"2022-06-13 15:58:00",40.26,40.28,"2022-06-13 15:02:30",40.24,"2022-06-13 15:38:00",16.14904,0,1.625,121.7,39.58,71,4.9,"2022-06-13 15:57:30",0,"2022-06-13 15:44:00",2.463,125.3,30.38,80,5.5,"2022-06-13 15:15:00",0,"2022-06-13 15:42:00",3.364,1.785
"2022-06-13 17:00:00",16922,46.1,"2022-06-13 16:20:30",13.36,16.92,"2022-06-13 16:50:00",0.156,"2022-06-13 16:19:00",968,30.52,30.98,"2022-06-13 16:31:00",29.94,"2022-06-13 16:00:30",56.03,58.35,"2022-06-13 16:01:00",53.9,"2022-06-13 16:16:30",31.53,31.8,"2022-06-13 16:42:30",30.99,"2022-06-13 16:01:00",28.88,29.28,"2022-06-13 17:00:00",28.48,"2022-06-13 16:02:30",27.66,27.91,"2022-06-13 16:38:00",27.34,"2022-06-13 16:00:30",27.84,27.97,"2022-06-13 16:25:30",27.68,"2022-06-13 16:25:00",27.87,27.88,"2022-06-13 16:01:30",27.81,"2022-06-13 16:47:00",28.23,28.32,"2022-06-13 16:03:00",28.12,"2022-06-13 16:38:30",18.5,18.53,"2022-06-13 16:33:00",18.47,"2022-06-13 16:04:00",10.01,10.02,"2022-06-13 16:00:30",10,"2022-06-13 16:19:30",6.308,6.314,"2022-06-13 16:02:00",6.296,"2022-06-13 16:38:00",24.15,24.17,"2022-06-13 16:01:30",24.13,"2022-06-13 16:26:30",32.1,32.12,"2022-06-13 16:01:00",32.09,"2022-06-13 16:42:30",40.24,40.26,"2022-06-13 16:05:00",40.22,"2022-06-13 16:15:30",14.09327,0,1.759,123.8,34.89,273,3.6,"2022-06-13 16:06:00",0,"2022-06-13 16:10:30",2.758,129.1,29.53,193,5.6,"2022-06-13 17:00:00",0.4,"2022-06-13 16:12:00",2.946,1.008
"2022-06-13 18:00:00",16923,50.83,"2022-06-13 17:33:00",13.4,13.51,"2022-06-13 17:36:30",0.185,"2022-06-13 17:15:30",968,30.9,31.55,"2022-06-13 17:26:00",29.93,"2022-06-13 17:14:00",53.77,57.25,"2022-06-13 17:15:00",49.61,"2022-06-13 17:53:30",31.9,32,"2022-06-13 17:35:30",31.78,"2022-06-13 17:03:00",29.45,29.66,"2022-06-13 17:38:00",29.18,"2022-06-13 17:00:30",27.97,28.26,"2022-06-13 17:55:30",27.72,"2022-06-13 17:03:00",27.92,28.07,"2022-06-13 18:00:00",27.83,"2022-06-13 17:12:00",27.87,27.91,"2022-06-13 17:45:30",27.81,"2022-06-13 17:20:00",28.2,28.3,"2022-06-13 17:30:30",28.12,"2022-06-13 17:05:30",18.49,18.52,"2022-06-13 17:13:00",18.45,"2022-06-13 17:58:00",10,10.01,"2022-06-13 17:07:30",9.99,"2022-06-13 17:37:00",6.315,6.325,"2022-06-13 17:45:00",6.304,"2022-06-13 17:06:00",24.15,24.17,"2022-06-13 17:37:30",24.13,"2022-06-13 17:58:00",32.08,32.09,"2022-06-13 17:04:00",32.06,"2022-06-13 17:53:00",40.22,40.25,"2022-06-13 17:03:30",40.18,"2022-06-13 17:48:30",12.09155,0,1.555,123,37.6,40,3.4,"2022-06-13 17:34:30",0,"2022-06-13 17:22:00",2.344,128.3,30.7,58,4.9,"2022-06-13 17:10:00",0.4,"2022-06-13 17:49:30",2.553,0.248
"2022-06-13 19:00:00",16924,52.17,"2022-06-13 18:01:30",13.39,13.51,"2022-06-13 18:14:00",0.147,"2022-06-13 18:56:30",968,30.93,31.34,"2022-06-13 18:31:30",30.59,"2022-06-13 18:07:30",51.47,54.11,"2022-06-13 18:08:30",49.87,"2022-06-13 18:27:30",31.94,32.03,"2022-06-13 18:08:30",31.78,"2022-06-13 18:56:00",29.84,30.04,"2022-06-13 18:49:30",29.6,"2022-06-13 18:02:00",28.29,28.5,"2022-06-13 18:39:30",28.14,"2022-06-13 18:03:30",28.1,28.27,"2022-06-13 18:59:30",28,"2022-06-13 18:04:00",27.88,28.01,"2022-06-13 19:00:00",27.81,"2022-06-13 18:00:30",28.2,28.3,"2022-06-13 18:12:00",28.09,"2022-06-13 18:46:00",18.4,18.45,"2022-06-13 18:00:30",18.33,"2022-06-13 18:59:30",9.98,10,"2022-06-13 18:01:00",9.97,"2022-06-13 18:48:00",6.319,6.33,"2022-06-13 19:00:00",6.309,"2022-06-13 18:00:30",24.15,24.17,"2022-06-13 18:55:00",24.13,"2022-06-13 18:19:30",32.07,32.08,"2022-06-13 18:01:00",32.04,"2022-06-13 18:48:30",40.2,40.23,"2022-06-13 18:25:30",40.18,"2022-06-13 18:57:30",8.411303,0,1.565,122.3,33.07,136,3.3,"2022-06-13 18:10:30",0,"2022-06-13 18:21:00",2.462,130.9,27.72,101,4.6,"2022-06-13 18:10:30",0.5,"2022-06-13 18:55:00",0.869,0
"2022-06-13 20:00:00",16925,55.08,"2022-06-13 19:00:30",13.39,14.69,"2022-06-13 19:05:00",0.175,"2022-06-13 19:14:30",968,30.81,31.47,"2022-06-13 19:11:00",30.02,"2022-06-13 19:58:30",50.81,52.91,"2022-06-13 19:40:00",48.8,"2022-06-13 19:11:00",31.41,31.8,"2022-06-13 19:00:30",30.97,"2022-06-13 19:55:30",30.03,30.1,"2022-06-13 19:31:00",29.99,"2022-06-13 19:03:00",28.57,28.69,"2022-06-13 19:32:30",28.35,"2022-06-13 19:04:00",28.28,28.38,"2022-06-13 19:42:00",28.16,"2022-06-13 19:05:00",28.01,28.09,"2022-06-13 19:42:30",27.87,"2022-06-13 19:09:30",28.24,28.32,"2022-06-13 19:35:00",28.15,"2022-06-13 19:02:00",18.24,18.33,"2022-06-13 19:00:30",18.13,"2022-06-13 20:00:00",9.97,9.98,"2022-06-13 19:03:30",9.96,"2022-06-13 19:56:00",6.323,6.332,"2022-06-13 19:04:00",6.312,"2022-06-13 19:22:00",24.16,24.18,"2022-06-13 19:41:00",24.13,"2022-06-13 19:02:00",32.05,32.08,"2022-06-13 19:03:00",32.03,"2022-06-13 19:22:30",40.19,40.21,"2022-06-13 19:07:00",40.16,"2022-06-13 19:52:30",3.50709,0,1.2,125.8,30.6,133,3.5,"2022-06-13 19:33:30",0,"2022-06-13 19:08:00",2.075,129.2,22.2,135,4,"2022-06-13 19:47:00",0,"2022-06-13 19:04:30",0.38,0
"2022-06-13 21:00:00",16926,56.81,"2022-06-13 20:00:30",12.88,0.95,"2022-06-13 21:00:00",0,"2022-06-13 20:12:00",969,28.76,30.03,"2022-06-13 20:00:30",27.44,"2022-06-13 20:58:30",54.44,59.95,"2022-06-13 20:56:00",49.8,"2022-06-13 20:01:30",30.31,30.97,"2022-06-13 20:00:30",29.66,"2022-06-13 21:00:00",30.01,30.07,"2022-06-13 20:17:30",29.86,"2022-06-13 20:59:00",28.76,28.92,"2022-06-13 20:44:00",28.59,"2022-06-13 20:07:00",28.44,28.54,"2022-06-13 20:36:00",28.26,"2022-06-13 20:03:30",28.07,28.12,"2022-06-13 20:55:00",27.97,"2022-06-13 20:43:30",28.29,28.32,"2022-06-13 20:10:00",28.2,"2022-06-13 20:06:30",18.01,18.13,"2022-06-13 20:04:30",17.86,"2022-06-13 20:59:30",9.94,9.96,"2022-06-13 20:00:30",9.92,"2022-06-13 20:56:30",6.325,6.335,"2022-06-13 20:12:00",6.317,"2022-06-13 20:18:30",24.19,24.2,"2022-06-13 20:51:00",24.17,"2022-06-13 20:03:30",32.06,32.09,"2022-06-13 20:47:00",32.04,"2022-06-13 20:01:00",40.18,40.2,"2022-06-13 20:02:30",40.17,"2022-06-13 20:01:00",0.2719693,0,0.826,127.2,14.72,136,2.4,"2022-06-13 20:05:00",0,"2022-06-13 20:12:00",1.699,136.6,11.48,134,3.7,"2022-06-13 20:02:00",0.7,"2022-06-13 20:55:00",0.025,0
"2022-06-13 22:00:00",16927,63.37,"2022-06-13 21:00:30",12.83,0.427,"2022-06-13 21:23:00",0,"2022-06-13 21:00:30",969,26.21,27.45,"2022-06-13 21:00:30",25.43,"2022-06-13 21:52:00",65.93,69.41,"2022-06-13 21:54:30",59.64,"2022-06-13 21:00:30",29.14,29.71,"2022-06-13 21:00:30",28.59,"2022-06-13 21:56:00",29.72,29.88,"2022-06-13 21:03:30",29.57,"2022-06-13 21:58:30",28.84,28.92,"2022-06-13 21:07:30",28.78,"2022-06-13 21:02:00",28.59,28.76,"2022-06-13 21:59:00",28.44,"2022-06-13 21:08:00",28.18,28.29,"2022-06-13 21:37:00",28.05,"2022-06-13 21:06:30",28.32,28.34,"2022-06-13 21:43:00",28.27,"2022-06-13 21:04:00",17.75,17.88,"2022-06-13 21:00:30",17.65,"2022-06-13 21:54:30",9.91,9.93,"2022-06-13 21:02:30",9.89,"2022-06-13 21:55:00",6.321,6.327,"2022-06-13 21:06:00",6.312,"2022-06-13 21:37:30",24.2,24.22,"2022-06-13 21:22:30",24.18,"2022-06-13 21:33:30",32.07,32.09,"2022-06-13 21:28:00",32.05,"2022-06-13 21:33:30",40.19,40.2,"2022-06-13 21:12:30",40.18,"2022-06-13 21:00:30",0.0001117809,0,0.477,114.3,24.43,119,1.7,"2022-06-13 21:56:30",0,"2022-06-13 21:02:30",1.232,134.3,12.87,128,2.8,"2022-06-13 21:55:00",0.6,"2022-06-13 21:17:30",-0.018,0
"2022-06-13 23:00:00",16928,66.82,"2022-06-13 22:07:00",12.8,0.458,"2022-06-13 22:05:30",0,"2022-06-13 22:00:30",969,24.71,25.55,"2022-06-13 22:00:30",24.06,"2022-06-13 22:46:00",72.74,76.84,"2022-06-13 22:45:00",68.56,"2022-06-13 22:00:30",28.25,28.63,"2022-06-13 22:02:30",27.81,"2022-06-13 22:59:00",29.39,29.62,"2022-06-13 22:03:30",29.18,"2022-06-13 22:52:00",28.85,28.95,"2022-06-13 22:05:30",28.78,"2022-06-13 22:31:30",28.69,28.78,"2022-06-13 22:36:30",28.64,"2022-06-13 22:18:00",28.27,28.34,"2022-06-13 22:57:00",28.19,"2022-06-13 22:05:00",28.32,28.35,"2022-06-13 22:28:30",28.3,"2022-06-13 22:16:00",17.54,17.64,"2022-06-13 22:00:30",17.46,"2022-06-13 22:53:00",9.87,9.89,"2022-06-13 22:00:30",9.85,"2022-06-13 22:57:00",6.312,6.322,"2022-06-13 22:03:30",6.299,"2022-06-13 22:57:00",24.21,24.23,"2022-06-13 22:49:30",24.19,"2022-06-13 22:00:30",32.08,32.11,"2022-06-13 22:57:30",32.06,"2022-06-13 22:03:30",40.21,40.23,"2022-06-13 22:47:30",40.19,"2022-06-13 22:01:00",0.0004788024,0,0.753,110.6,25.99,121,1.8,"2022-06-13 22:56:00",0,"2022-06-13 22:41:30",1.582,130.3,13.13,144,3.6,"2022-06-13 22:58:00",0.5,"2022-06-13 22:24:00",-0.013,0
"2022-06-14 00:00:00",16929,66.71,"2022-06-13 23:55:30",12.78,0.506,"2022-06-13 23:06:00",0,"2022-06-13 23:00:30",970,24.04,24.58,"2022-06-13 23:02:00",23.62,"2022-06-14 00:00:00",74.95,77.29,"2022-06-14 00:00:00",71.26,"2022-06-13 23:03:00",27.53,27.81,"2022-06-13 23:01:00",27.16,"2022-06-13 23:58:00",29.02,29.28,"2022-06-13 23:02:00",28.79,"2022-06-13 23:56:00",28.78,28.95,"2022-06-13 23:08:30",28.57,"2022-06-13 23:48:00",28.7,28.78,"2022-06-13 23:21:00",28.65,"2022-06-13 23:00:30",28.34,28.45,"2022-06-13 23:52:00",28.21,"2022-06-13 23:17:00",28.35,28.48,"2022-06-13 23:52:30",28.3,"2022-06-13 23:09:30",17.38,17.46,"2022-06-13 23:00:30",17.31,"2022-06-13 23:59:30",9.83,9.86,"2022-06-13 23:01:00",9.81,"2022-06-13 23:53:30",6.299,6.306,"2022-06-13 23:01:30",6.288,"2022-06-13 23:36:30",24.22,24.23,"2022-06-13 23:27:00",24.2,"2022-06-13 23:58:00",32.09,32.11,"2022-06-13 23:11:30",32.07,"2022-06-13 23:30:00",40.23,40.25,"2022-06-13 23:54:00",40.21,"2022-06-13 23:55:30",0.0008070018,0,1.154,123,17.24,81,2.2,"2022-06-13 23:18:00",0.6,"2022-06-13 23:20:00",2.211,132,13.56,153,4,"2022-06-13 23:56:00",1,"2022-06-13 23:36:00",-0.007,0
"2022-06-14 01:00:00",16930,65.87,"2022-06-14 00:37:00",12.77,0.536,"2022-06-14 00:23:30",0,"2022-06-14 00:00:30",970,23.49,23.9,"2022-06-14 00:17:00",22.82,"2022-06-14 01:00:00",77.89,81.3,"2022-06-14 01:00:00",75.47,"2022-06-14 00:16:30",26.91,27.18,"2022-06-14 00:01:00",26.61,"2022-06-14 01:00:00",28.71,28.9,"2022-06-14 00:05:30",28.43,"2022-06-14 00:58:00",28.64,28.84,"2022-06-14 00:01:00",28.56,"2022-06-14 00:56:00",28.71,28.8,"2022-06-14 00:17:30",28.65,"2022-06-14 00:57:30",28.44,28.49,"2022-06-14 00:09:00",28.32,"2022-06-14 00:04:30",28.44,28.52,"2022-06-14 00:32:30",28.35,"2022-06-14 00:05:30",17.24,17.31,"2022-06-14 00:00:30",17.17,"2022-06-14 01:00:00",9.79,9.82,"2022-06-14 00:00:30",9.77,"2022-06-14 00:55:30",6.285,6.296,"2022-06-14 00:00:30",6.268,"2022-06-14 00:58:00",24.21,24.23,"2022-06-14 00:03:30",24.2,"2022-06-14 00:37:00",32.09,32.11,"2022-06-14 00:01:00",32.07,"2022-06-14 00:02:00",40.23,40.25,"2022-06-14 00:17:30",40.21,"2022-06-14 00:04:00",0.0007401202,0,1.27,117.7,28.48,342,3.6,"2022-06-14 00:16:00",0.3,"2022-06-14 00:47:30",2.253,127.7,17.82,53,4.3,"2022-06-14 00:08:00",0.4,"2022-06-14 00:57:30",-0.007,0
"2022-06-14 02:00:00",16931,66.44,"2022-06-14 01:00:30",12.75,0.551,"2022-06-14 01:00:30",0,"2022-06-14 01:00:30",971,21.65,22.92,"2022-06-14 01:00:30",21.09,"2022-06-14 01:55:00",87,90.5,"2022-06-14 01:59:00",80.8,"2022-06-14 01:00:30",26.39,26.61,"2022-06-14 01:03:00",26.15,"2022-06-14 01:50:00",28.37,28.57,"2022-06-14 01:00:30",28.16,"2022-06-14 01:59:30",28.5,28.68,"2022-06-14 01:12:00",28.35,"2022-06-14 01:51:00",28.7,28.76,"2022-06-14 01:32:00",28.65,"2022-06-14 01:06:30",28.46,28.49,"2022-06-14 01:03:30",28.39,"2022-06-14 01:14:00",28.51,28.52,"2022-06-14 01:00:30",28.42,"2022-06-14 01:08:30",17.12,17.19,"2022-06-14 01:00:30",17.06,"2022-06-14 01:58:00",9.75,9.79,"2022-06-14 01:04:00",9.73,"2022-06-14 01:57:30",6.269,6.281,"2022-06-14 01:14:30",6.255,"2022-06-14 01:57:00",24.2,24.22,"2022-06-14 01:04:00",24.18,"2022-06-14 01:38:30",32.09,32.11,"2022-06-14 01:28:30",32.08,"2022-06-14 01:00:30",40.24,40.25,"2022-06-14 01:27:00",40.22,"2022-06-14 01:01:30",0.0006045584,0,0.262,15.25,40.75,77,1,"2022-06-14 01:02:00",0,"2022-06-14 01:10:00",0.997,13.87,21.98,0,2.2,"2022-06-14 01:26:00",0,"2022-06-14 01:38:00",-0.025,0
"2022-06-14 03:00:00",16932,67.53,"2022-06-14 02:35:00",12.74,0.582,"2022-06-14 02:20:30",0,"2022-06-14 02:00:30",971,20.86,21.09,"2022-06-14 02:00:30",20.3,"2022-06-14 02:59:30",91.7,93.2,"2022-06-14 02:50:00",89.8,"2022-06-14 02:00:30",26.01,26.21,"2022-06-14 02:04:30",25.73,"2022-06-14 02:59:00",28.06,28.28,"2022-06-14 02:02:30",27.84,"2022-06-14 02:58:00",28.36,28.5,"2022-06-14 02:09:00",28.16,"2022-06-14 02:52:30",28.69,28.78,"2022-06-14 02:14:00",28.6,"2022-06-14 03:00:00",28.46,28.49,"2022-06-14 02:04:00",28.37,"2022-06-14 02:34:30",28.52,28.55,"2022-06-14 02:14:00",28.48,"2022-06-14 02:24:30",17.02,17.06,"2022-06-14 02:01:30",16.97,"2022-06-14 02:52:00",9.72,9.74,"2022-06-14 02:06:30",9.7,"2022-06-14 02:51:30",6.251,6.263,"2022-06-14 02:03:30",6.237,"2022-06-14 02:56:00",24.17,24.19,"2022-06-14 02:00:30",24.14,"2022-06-14 02:57:00",32.08,32.11,"2022-06-14 02:12:00",32.07,"2022-06-14 02:58:00",40.25,40.26,"2022-06-14 02:41:00",40.24,"2022-06-14 02:03:30",0.0008958193,0,0.149,88.4,40.26,31,0.5,"2022-06-14 02:58:30",0,"2022-06-14 02:02:00",0.352,8.37,17.13,350,1.4,"2022-06-14 03:00:00",0,"2022-06-14 02:13:00",-0.026,0
"2022-06-14 04:00:00",16933,67.54,"2022-06-14 04:00:00",12.73,0.594,"2022-06-14 03:30:30",0,"2022-06-14 03:00:30",971,20.36,20.72,"2022-06-14 03:22:00",20.14,"2022-06-14 03:51:30",93.9,95.2,"2022-06-14 03:59:30",92.6,"2022-06-14 03:30:30",25.66,25.84,"2022-06-14 03:03:00",25.46,"2022-06-14 04:00:00",27.8,27.99,"2022-06-14 03:01:30",27.62,"2022-06-14 03:52:30",28.19,28.31,"2022-06-14 03:24:30",28.05,"2022-06-14 03:56:30",28.6,28.7,"2022-06-14 03:03:30",28.46,"2022-06-14 04:00:00",28.47,28.49,"2022-06-14 03:02:00",28.41,"2022-06-14 03:21:30",28.52,28.55,"2022-06-14 03:02:00",28.48,"2022-06-14 03:25:00",16.93,16.99,"2022-06-14 03:00:30",16.88,"2022-06-14 03:58:00",9.68,9.72,"2022-06-14 03:03:00",9.67,"2022-06-14 03:42:30",6.235,6.252,"2022-06-14 03:06:00",6.219,"2022-06-14 03:48:00",24.15,24.17,"2022-06-14 03:06:00",24.13,"2022-06-14 03:56:00",32.07,32.09,"2022-06-14 03:00:30",32.06,"2022-06-14 03:38:30",40.26,40.28,"2022-06-14 03:38:00",40.25,"2022-06-14 03:05:30",0.000910443,0,0.443,251.8,75.35,195,1.2,"2022-06-14 03:18:00",0,"2022-06-14 03:00:30",0.655,274.6,71.13,282,1.7,"2022-06-14 03:17:30",0,"2022-06-14 03:02:00",-0.023,0
"2022-06-14 05:00:00",16934,67.05,"2022-06-14 04:38:00",12.71,0.605,"2022-06-14 04:08:30",0,"2022-06-14 04:00:30",970,20.13,20.31,"2022-06-14 04:30:30",19.76,"2022-06-14 04:58:00",95.3,96.3,"2022-06-14 04:23:30",94.3,"2022-06-14 04:47:30",25.39,25.56,"2022-06-14 04:01:00",25.21,"2022-06-14 04:58:00",27.55,27.68,"2022-06-14 04:02:30",27.43,"2022-06-14 04:44:00",28.03,28.18,"2022-06-14 04:16:30",27.9,"2022-06-14 04:57:30",28.5,28.59,"2022-06-14 04:01:30",28.44,"2022-06-14 04:17:00",28.46,28.49,"2022-06-14 04:05:00",28.39,"2022-06-14 04:28:00",28.53,28.58,"2022-06-14 04:58:00",28.48,"2022-06-14 04:35:30",16.85,16.9,"2022-06-14 04:01:30",16.81,"2022-06-14 04:47:30",9.65,9.67,"2022-06-14 04:01:00",9.63,"2022-06-14 04:59:00",6.22,6.234,"2022-06-14 04:00:30",6.206,"2022-06-14 04:52:30",24.13,24.15,"2022-06-14 04:01:00",24.1,"2022-06-14 04:59:30",32.06,32.09,"2022-06-14 04:07:00",32.05,"2022-06-14 04:40:00",40.27,40.28,"2022-06-14 04:31:00",40.25,"2022-06-14 04:19:00",0.0007332884,0,0.249,47.04,75.06,245,0.9,"2022-06-14 04:14:30",0,"2022-06-14 04:00:30",0.467,156.7,86.9,240,1.1,"2022-06-14 04:29:30",0,"2022-06-14 04:05:00",-0.025,0
"2022-06-14 06:00:00",16935,67.26,"2022-06-14 05:00:30",12.69,0.618,"2022-06-14 05:44:00",0,"2022-06-14 05:00:30",970,19.56,19.91,"2022-06-14 05:04:30",18.96,"2022-06-14 05:59:00",96.2,97.2,"2022-06-14 05:36:30",95.1,"2022-06-14 05:00:30",25.09,25.26,"2022-06-14 05:04:00",24.93,"2022-06-14 06:00:00",27.31,27.47,"2022-06-14 05:01:00",27.2,"2022-06-14 05:51:30",27.87,28.05,"2022-06-14 05:02:30",27.72,"2022-06-14 05:27:00",28.46,28.54,"2022-06-14 05:09:00",28.28,"2022-06-14 06:00:00",28.44,28.49,"2022-06-14 05:04:00",28.32,"2022-06-14 05:52:00",28.53,28.62,"2022-06-14 05:32:30",28.48,"2022-06-14 05:19:30",16.77,16.82,"2022-06-14 05:02:00",16.71,"2022-06-14 05:57:30",9.62,9.64,"2022-06-14 05:01:30",9.6,"2022-06-14 05:59:00",6.205,6.219,"2022-06-14 05:05:00",6.191,"2022-06-14 05:57:00",24.1,24.11,"2022-06-14 05:00:30",24.07,"2022-06-14 05:55:00",32.05,32.07,"2022-06-14 05:28:00",32.02,"2022-06-14 05:59:00",40.27,40.28,"2022-06-14 05:03:00",40.25,"2022-06-14 05:13:00",0.0006619108,0,0.163,343.4,58.36,52,0.6,"2022-06-14 05:00:30",0,"2022-06-14 05:01:00",0.347,180.9,54.15,0,1.1,"2022-06-14 05:36:00",0,"2022-06-14 05:00:30",-0.026,0
"2022-06-14 07:00:00",16936,65.68,"2022-06-14 06:52:30",12.66,0.594,"2022-06-14 06:52:00",0,"2022-06-14 06:00:30",970,19.79,20.44,"2022-06-14 06:45:30",18.89,"2022-06-14 06:03:00",96.8,98.9,"2022-06-14 06:20:30",94.8,"2022-06-14 06:58:30",24.79,25.02,"2022-06-14 06:03:00",24.59,"2022-06-14 07:00:00",27.12,27.26,"2022-06-14 06:00:30",27.01,"2022-06-14 06:56:00",27.75,27.91,"2022-06-14 06:15:30",27.6,"2022-06-14 06:46:00",28.33,28.41,"2022-06-14 06:04:00",28.26,"2022-06-14 06:38:30",28.38,28.49,"2022-06-14 06:10:30",28.27,"2022-06-14 06:45:30",28.53,28.6,"2022-06-14 06:21:00",28.5,"2022-06-14 06:02:30",16.69,16.74,"2022-06-14 06:07:00",16.65,"2022-06-14 06:59:30",9.59,9.61,"2022-06-14 06:09:00",9.57,"2022-06-14 06:57:00",6.186,6.201,"2022-06-14 06:01:30",6.175,"2022-06-14 06:49:30",24.07,24.1,"2022-06-14 06:08:00",24.05,"2022-06-14 06:49:30",32.03,32.06,"2022-06-14 06:10:00",32,"2022-06-14 06:58:30",40.27,40.28,"2022-06-14 06:01:00",40.25,"2022-06-14 06:17:30",0.0006374133,0,0.438,110.7,53.01,46,1.9,"2022-06-14 06:23:30",0,"2022-06-14 06:07:00",0.994,111.6,57.02,1,2.2,"2022-06-14 06:29:00",0,"2022-06-14 06:06:30",0.002,0.25
"2022-06-14 08:00:00",16937,65.72,"2022-06-14 07:00:30",12.65,0.582,"2022-06-14 07:44:30",0,"2022-06-14 07:00:30",971,19.21,19.62,"2022-06-14 07:00:30",18.83,"2022-06-14 07:51:30",96.7,98.1,"2022-06-14 07:28:30",94.9,"2022-06-14 07:03:00",24.56,24.65,"2022-06-14 07:01:30",24.43,"2022-06-14 07:45:30",26.88,27.05,"2022-06-14 07:00:30",26.8,"2022-06-14 07:33:30",27.57,27.7,"2022-06-14 07:11:30",27.45,"2022-06-14 07:58:00",28.31,28.39,"2022-06-14 07:20:30",28.14,"2022-06-14 07:44:30",28.29,28.41,"2022-06-14 07:33:00",28.23,"2022-06-14 07:08:30",28.53,28.57,"2022-06-14 07:23:00",28.5,"2022-06-14 07:30:00",16.62,16.67,"2022-06-14 07:03:00",16.59,"2022-06-14 07:56:30",9.57,9.58,"2022-06-14 07:17:00",9.54,"2022-06-14 07:59:30",6.174,6.188,"2022-06-14 07:00:30",6.16,"2022-06-14 07:52:30",24.03,24.06,"2022-06-14 07:02:30",24,"2022-06-14 07:56:30",32.02,32.04,"2022-06-14 07:00:30",32,"2022-06-14 07:10:30",40.27,40.27,"2022-06-14 07:00:30",40.25,"2022-06-14 07:18:00",0.0004537399,0,0.275,74.32,54.46,262,0.9,"2022-06-14 07:28:00",0,"2022-06-14 07:03:00",0.75,8.75,28.07,358,1.9,"2022-06-14 07:11:00",0,"2022-06-14 07:16:00",0.001,1.019
"2022-06-14 09:00:00",16938,65.23,"2022-06-14 09:00:00",12.62,0.597,"2022-06-14 08:00:30",0,"2022-06-14 08:00:30",971,18.89,19.03,"2022-06-14 08:29:30",18.63,"2022-06-14 08:45:00",98,98.9,"2022-06-14 08:34:30",96.9,"2022-06-14 08:46:00",24.29,24.45,"2022-06-14 08:01:30",24.18,"2022-06-14 08:36:30",26.68,26.84,"2022-06-14 08:00:30",26.53,"2022-06-14 09:00:00",27.41,27.6,"2022-06-14 08:03:00",27.29,"2022-06-14 08:56:00",28.15,28.28,"2022-06-14 08:00:30",28.03,"2022-06-14 08:39:30",28.27,28.32,"2022-06-14 08:12:30",28.21,"2022-06-14 08:01:00",28.52,28.55,"2022-06-14 08:04:00",28.48,"2022-06-14 08:36:00",16.56,16.59,"2022-06-14 08:00:30",16.52,"2022-06-14 08:56:00",9.54,9.55,"2022-06-14 08:02:30",9.52,"2022-06-14 08:57:30",6.161,6.175,"2022-06-14 08:08:00",6.145,"2022-06-14 08:54:00",24.01,24.04,"2022-06-14 08:02:30",23.99,"2022-06-14 08:52:00",31.99,32.02,"2022-06-14 08:02:00",31.96,"2022-06-14 08:53:00",40.26,40.27,"2022-06-14 08:12:30",40.25,"2022-06-14 08:44:00",0.03577002,0,0.228,305.3,65.93,70,0.9,"2022-06-14 08:46:00",0,"2022-06-14 08:00:30",0.422,296.3,55.28,5,1.1,"2022-06-14 08:59:30",0,"2022-06-14 08:06:00",0.008,1.804
"2022-06-14 10:00:00",16939,60.38,"2022-06-14 10:00:00",12.61,10.81,"2022-06-14 09:00:30",0,"2022-06-14 09:00:30",971,20,21.02,"2022-06-14 09:59:00",18.89,"2022-06-14 09:01:30",98.7,99.7,"2022-06-14 09:34:30",97.7,"2022-06-14 09:04:00",24.25,24.4,"2022-06-14 09:57:30",24.16,"2022-06-14 09:04:30",26.45,26.59,"2022-06-14 09:07:30",26.41,"2022-06-14 09:15:30",27.28,27.46,"2022-06-14 09:08:30",27.08,"2022-06-14 09:58:00",28.1,28.19,"2022-06-14 09:12:00",27.95,"2022-06-14 10:00:00",28.24,28.29,"2022-06-14 09:00:30",28.09,"2022-06-14 09:57:00",28.52,28.55,"2022-06-14 09:34:30",28.47,"2022-06-14 09:59:30",16.53,16.56,"2022-06-14 09:58:30",16.52,"2022-06-14 09:07:00",9.52,9.53,"2022-06-14 09:05:30",9.5,"2022-06-14 09:56:30",6.144,6.155,"2022-06-14 09:04:30",6.132,"2022-06-14 10:00:00",23.97,24,"2022-06-14 09:01:30",23.94,"2022-06-14 09:57:00",31.96,31.98,"2022-06-14 09:29:00",31.94,"2022-06-14 09:47:00",40.24,40.25,"2022-06-14 09:02:30",40.23,"2022-06-14 09:40:30",1.028467,0,0.43,9.87,53.84,228,1.4,"2022-06-14 09:04:30",0,"2022-06-14 09:10:30",0.582,28.98,29.34,4,2.1,"2022-06-14 09:04:30",0,"2022-06-14 09:05:00",0.184,2.458
"2022-06-14 11:00:00",16940,55.53,"2022-06-14 11:00:00",12.8,12.91,"2022-06-14 10:29:00",0.001,"2022-06-14 10:18:00",972,22.47,23.72,"2022-06-14 11:00:00",21.09,"2022-06-14 10:01:00",91.8,98.6,"2022-06-14 10:04:30",85.2,"2022-06-14 11:00:00",24.57,24.81,"2022-06-14 10:58:30",24.31,"2022-06-14 10:01:30",26.42,26.45,"2022-06-14 10:15:30",26.35,"2022-06-14 10:30:00",27.15,27.25,"2022-06-14 10:10:30",27.02,"2022-06-14 10:52:30",27.96,28.06,"2022-06-14 10:17:00",27.89,"2022-06-14 10:45:30",28.12,28.24,"2022-06-14 10:14:30",28.01,"2022-06-14 10:36:00",28.51,28.52,"2022-06-14 10:00:30",28.45,"2022-06-14 10:55:30",16.59,16.63,"2022-06-14 10:51:00",16.54,"2022-06-14 10:01:30",9.49,9.5,"2022-06-14 10:01:00",9.48,"2022-06-14 10:54:00",6.13,6.142,"2022-06-14 10:01:30",6.117,"2022-06-14 10:57:00",23.94,23.97,"2022-06-14 10:00:30",23.92,"2022-06-14 10:58:30",31.94,31.97,"2022-06-14 10:04:30",31.92,"2022-06-14 10:18:30",40.23,40.25,"2022-06-14 10:21:30",40.21,"2022-06-14 10:53:30",2.76471,0,1.348,126.7,42.89,148,3.8,"2022-06-14 10:31:00",0,"2022-06-14 10:00:30",2.447,130.9,32.13,114,5.7,"2022-06-14 10:16:30",0,"2022-06-14 10:00:30",0.485,2.922
"2022-06-14 12:00:00",16941,50.54,"2022-06-14 11:58:00",13.39,13.53,"2022-06-14 11:12:00",0.331,"2022-06-14 11:11:00",972,24.4,25.46,"2022-06-14 12:00:00",23.77,"2022-06-14 11:02:00",81.5,85.9,"2022-06-14 11:04:30",77.15,"2022-06-14 11:47:00",25.06,25.48,"2022-06-14 11:58:00",24.74,"2022-06-14 11:07:30",26.42,26.45,"2022-06-14 11:45:00",26.35,"2022-06-14 11:22:30",27.02,27.2,"2022-06-14 11:03:00",26.89,"2022-06-14 11:57:30",27.93,27.99,"2022-06-14 11:01:30",27.81,"2022-06-14 11:59:30",28.07,28.14,"2022-06-14 11:07:00",27.99,"2022-06-14 11:25:00",28.47,28.52,"2022-06-14 11:00:30",28.35,"2022-06-14 11:38:30",16.67,16.73,"2022-06-14 11:57:00",16.62,"2022-06-14 11:00:30",9.47,9.48,"2022-06-14 11:02:30",9.47,"2022-06-14 11:01:00",6.122,6.132,"2022-06-14 11:11:30",6.112,"2022-06-14 11:49:30",23.9,23.93,"2022-06-14 11:07:30",23.88,"2022-06-14 11:54:30",31.91,31.95,"2022-06-14 11:01:30",31.89,"2022-06-14 11:52:00",40.22,40.25,"2022-06-14 11:42:00",40.2,"2022-06-14 11:56:00",6.58829,0,2.061,122.7,23.95,131,4.6,"2022-06-14 11:52:30",0.5,"2022-06-14 11:12:00",3.234,131.8,16.68,145,7,"2022-06-14 11:41:00",1,"2022-06-14 11:11:00",1.218,3.171
"2022-06-14 13:00:00",16942,40.41,"2022-06-14 13:00:00",13.43,17.77,"2022-06-14 12:03:00",0.208,"2022-06-14 12:46:00",972,26.3,27.83,"2022-06-14 13:00:00",25.24,"2022-06-14 12:09:00",70.39,76.84,"2022-06-14 12:05:30",61.28,"2022-06-14 12:56:00",25.8,26.4,"2022-06-14 12:59:00",25.36,"2022-06-14 12:01:00",26.47,26.64,"2022-06-14 12:51:30",26.39,"2022-06-14 12:03:00",26.95,27.09,"2022-06-14 12:02:30",26.86,"2022-06-14 12:14:30",27.82,27.96,"2022-06-14 12:05:00",27.64,"2022-06-14 12:54:00",28.06,28.09,"2022-06-14 12:00:30",27.98,"2022-06-14 12:34:00",28.4,28.5,"2022-06-14 12:01:00",28.32,"2022-06-14 12:23:00",16.8,16.88,"2022-06-14 12:56:30",16.72,"2022-06-14 12:02:00",9.47,9.48,"2022-06-14 12:34:30",9.45,"2022-06-14 12:53:00",6.111,6.122,"2022-06-14 12:06:30",6.102,"2022-06-14 12:45:30",23.87,23.9,"2022-06-14 12:06:00",23.85,"2022-06-14 12:55:00",31.87,31.9,"2022-06-14 12:02:00",31.84,"2022-06-14 12:49:30",40.21,40.24,"2022-06-14 12:05:30",40.19,"2022-06-14 12:10:00",14.41039,0,2.536,118.5,26.82,61,5.2,"2022-06-14 12:42:30",0.8,"2022-06-14 12:20:00",4.147,125.1,19.56,109,8.2,"2022-06-14 12:33:00",0.8,"2022-06-14 12:28:30",2.746,3.179
"2022-06-14 14:00:00",16943,39.14,"2022-06-14 13:14:00",13.43,17.09,"2022-06-14 13:28:00",0.219,"2022-06-14 13:21:30",971,28.47,29.65,"2022-06-14 14:00:00",27.73,"2022-06-14 13:31:30",59.77,62.79,"2022-06-14 13:19:30",55.48,"2022-06-14 13:59:30",27.39,28.4,"2022-06-14 13:59:30",26.38,"2022-06-14 13:01:00",26.81,27.05,"2022-06-14 13:54:00",26.61,"2022-06-14 13:03:00",26.94,27.03,"2022-06-14 13:01:00",26.86,"2022-06-14 13:32:30",27.75,27.84,"2022-06-14 13:01:00",27.62,"2022-06-14 13:32:30",27.96,28.07,"2022-06-14 13:03:30",27.84,"2022-06-14 13:33:30",28.34,28.42,"2022-06-14 13:07:30",28.3,"2022-06-14 13:41:00",17,17.13,"2022-06-14 13:59:00",16.88,"2022-06-14 13:00:30",9.44,9.45,"2022-06-14 13:01:30",9.42,"2022-06-14 13:52:00",6.099,6.107,"2022-06-14 13:01:00",6.089,"2022-06-14 13:46:00",23.83,23.86,"2022-06-14 13:01:30",23.8,"2022-06-14 13:57:00",31.84,31.87,"2022-06-14 13:01:00",31.8,"2022-06-14 13:58:00",40.19,40.21,"2022-06-14 13:01:30",40.18,"2022-06-14 13:19:00",17.9611,0,2.28,127.7,30.26,127,5.9,"2022-06-14 13:14:30",0.3,"2022-06-14 13:53:00",3.738,125.6,24.1,137,6.5,"2022-06-14 13:17:00",0.9,"2022-06-14 13:55:30",3.587,2.936
"2022-06-14 15:00:00",16944,41.55,"2022-06-14 14:08:30",13.4,17.18,"2022-06-14 14:39:30",0.179,"2022-06-14 14:03:30",971,29.26,30.21,"2022-06-14 15:00:00",28.69,"2022-06-14 14:31:30",55.64,58.48,"2022-06-14 14:26:00",51.71,"2022-06-14 15:00:00",29.04,29.54,"2022-06-14 14:59:00",28.35,"2022-06-14 14:00:30",27.41,27.76,"2022-06-14 14:59:00",27.05,"2022-06-14 14:00:30",27.07,27.25,"2022-06-14 15:00:00",26.86,"2022-06-14 14:22:30",27.73,27.78,"2022-06-14 14:02:00",27.64,"2022-06-14 14:01:00",27.88,27.96,"2022-06-14 14:08:00",27.84,"2022-06-14 14:16:00",28.32,28.4,"2022-06-14 14:04:00",28.3,"2022-06-14 14:02:30",17.22,17.28,"2022-06-14 14:56:30",17.11,"2022-06-14 14:01:30",9.43,9.43,"2022-06-14 14:01:30",9.42,"2022-06-14 14:04:30",6.088,6.099,"2022-06-14 14:05:00",6.076,"2022-06-14 14:43:30",23.78,23.81,"2022-06-14 14:01:30",23.76,"2022-06-14 14:48:00",31.8,31.83,"2022-06-14 14:00:30",31.77,"2022-06-14 14:45:00",40.16,40.19,"2022-06-14 14:04:00",40.14,"2022-06-14 14:53:30",14.80227,0,2.155,134.6,32.11,143,5.3,"2022-06-14 14:53:30",0.6,"2022-06-14 14:14:00",3.545,141,25.87,136,6.9,"2022-06-14 14:47:30",0.4,"2022-06-14 14:56:00",3.008,2.462
"2022-06-14 16:00:00",16945,43.82,"2022-06-14 15:23:30",13.39,17.45,"2022-06-14 15:41:00",0.181,"2022-06-14 15:44:30",970,30.18,30.68,"2022-06-14 16:00:00",29.69,"2022-06-14 15:36:00",50.92,54.43,"2022-06-14 15:02:00",48.48,"2022-06-14 15:55:30",30.16,30.8,"2022-06-14 15:59:30",29.51,"2022-06-14 15:01:00",28.09,28.49,"2022-06-14 16:00:00",27.79,"2022-06-14 15:00:30",27.3,27.48,"2022-06-14 15:41:30",27.1,"2022-06-14 15:06:30",27.73,27.83,"2022-06-14 15:57:00",27.64,"2022-06-14 15:02:30",27.87,27.91,"2022-06-14 15:08:30",27.79,"2022-06-14 15:19:00",28.32,28.35,"2022-06-14 15:25:00",28.3,"2022-06-14 15:16:30",17.33,17.39,"2022-06-14 15:54:00",17.26,"2022-06-14 15:01:00",9.41,9.47,"2022-06-14 15:11:30",9.39,"2022-06-14 15:58:00",6.085,6.094,"2022-06-14 15:19:30",6.074,"2022-06-14 15:27:00",23.76,23.78,"2022-06-14 15:00:30",23.74,"2022-06-14 15:46:00",31.75,31.78,"2022-06-14 15:01:00",31.72,"2022-06-14 15:59:00",40.12,40.14,"2022-06-14 15:00:30",40.1,"2022-06-14 15:55:30",18.67884,0,2.605,120.5,27.68,159,6.3,"2022-06-14 15:25:30",0.6,"2022-06-14 15:02:00",3.922,125.8,24.15,126,7.7,"2022-06-14 15:22:30",0.7,"2022-06-14 15:02:00",3.803,1.802
"2022-06-14 17:00:00",16946,46.6,"2022-06-14 16:07:00",13.39,15.84,"2022-06-14 16:47:30",0.179,"2022-06-14 16:14:00",969,30.37,31.69,"2022-06-14 16:38:00",29.5,"2022-06-14 16:14:30",48.78,51.51,"2022-06-14 16:17:30",45.19,"2022-06-14 16:39:00",31.14,31.41,"2022-06-14 16:55:00",30.76,"2022-06-14 16:00:30",28.73,29.05,"2022-06-14 16:54:30",28.41,"2022-06-14 16:03:00",27.61,27.88,"2022-06-14 16:52:00",27.31,"2022-06-14 16:05:30",27.86,27.99,"2022-06-14 16:53:00",27.7,"2022-06-14 16:03:00",27.88,27.88,"2022-06-14 16:02:00",27.81,"2022-06-14 16:14:00",28.32,28.34,"2022-06-14 16:17:30",28.25,"2022-06-14 16:53:30",17.4,17.42,"2022-06-14 16:18:00",17.38,"2022-06-14 16:00:30",9.39,9.41,"2022-06-14 16:11:30",9.38,"2022-06-14 16:35:00",6.084,6.094,"2022-06-14 16:04:30",6.076,"2022-06-14 16:05:00",23.73,23.75,"2022-06-14 16:03:30",23.71,"2022-06-14 16:38:30",31.71,31.74,"2022-06-14 16:02:00",31.69,"2022-06-14 16:47:30",40.09,40.11,"2022-06-14 16:01:30",40.07,"2022-06-14 16:51:00",14.68399,0,2.696,118.5,27.72,129,5.8,"2022-06-14 16:00:30",0.6,"2022-06-14 16:39:00",4.236,119.7,21.08,133,8.7,"2022-06-14 16:41:30",0,"2022-06-14 16:37:00",3.002,1.021
"2022-06-14 18:00:00",16947,50.77,"2022-06-14 17:04:30",13.39,13.49,"2022-06-14 17:27:30",0.182,"2022-06-14 17:30:30",969,30.47,31.03,"2022-06-14 17:01:00",29.72,"2022-06-14 17:29:00",48.68,50.82,"2022-06-14 17:30:00",46.82,"2022-06-14 17:54:30",31.55,31.64,"2022-06-14 17:39:00",31.38,"2022-06-14 17:03:00",29.28,29.53,"2022-06-14 17:56:30",28.99,"2022-06-14 17:05:30",27.91,28.1,"2022-06-14 17:39:30",27.74,"2022-06-14 17:02:30",27.95,28.09,"2022-06-14 18:00:00",27.87,"2022-06-14 17:05:30",27.87,27.91,"2022-06-14 17:21:30",27.82,"2022-06-14 17:05:30",28.31,28.32,"2022-06-14 17:02:00",28.25,"2022-06-14 17:14:00",17.37,17.4,"2022-06-14 17:06:30",17.34,"2022-06-14 17:58:00",9.37,9.4,"2022-06-14 17:06:00",9.36,"2022-06-14 17:45:00",6.087,6.096,"2022-06-14 17:53:30",6.079,"2022-06-14 17:03:00",23.72,23.74,"2022-06-14 17:20:00",23.71,"2022-06-14 17:00:30",31.68,31.7,"2022-06-14 17:01:00",31.66,"2022-06-14 17:44:00",40.06,40.08,"2022-06-14 17:01:30",40.03,"2022-06-14 17:59:00",12.24062,0,2.441,121.3,25.83,130,5.4,"2022-06-14 17:16:00",0.4,"2022-06-14 17:40:30",3.947,126.6,18.94,157,8.2,"2022-06-14 17:21:00",0.8,"2022-06-14 17:39:30",2.527,0.251
"2022-06-14 19:00:00",16948,52.34,"2022-06-14 18:05:00",13.18,13.35,"2022-06-14 18:34:00",0,"2022-06-14 18:32:00",968,30.46,31.05,"2022-06-14 18:45:30",29.98,"2022-06-14 19:00:00",47.67,49,"2022-06-14 18:22:00",46.01,"2022-06-14 18:46:00",31.56,31.64,"2022-06-14 18:05:00",31.38,"2022-06-14 18:56:00",29.66,29.83,"2022-06-14 18:50:00",29.44,"2022-06-14 18:00:30",28.24,28.47,"2022-06-14 19:00:00",27.98,"2022-06-14 18:02:30",28.1,28.22,"2022-06-14 18:57:30",27.95,"2022-06-14 18:05:00",27.93,28.06,"2022-06-14 18:54:00",27.79,"2022-06-14 18:02:00",28.31,28.32,"2022-06-14 18:01:00",28.22,"2022-06-14 18:02:00",17.29,17.34,"2022-06-14 18:00:30",17.23,"2022-06-14 18:54:00",9.35,9.37,"2022-06-14 18:00:30",9.33,"2022-06-14 18:51:00",6.088,6.096,"2022-06-14 18:33:30",6.079,"2022-06-14 18:12:30",23.72,23.74,"2022-06-14 18:51:00",23.7,"2022-06-14 18:04:00",31.66,31.68,"2022-06-14 18:00:30",31.63,"2022-06-14 18:49:30",40.04,40.07,"2022-06-14 18:02:00",40.02,"2022-06-14 18:52:00",8.375386,0,2.109,117.2,25.16,163,3.9,"2022-06-14 18:02:30",0.5,"2022-06-14 18:45:00",3.521,124.6,20.59,112,6.3,"2022-06-14 18:06:00",0,"2022-06-14 18:44:30",0.824,0
"2022-06-14 20:00:00",16949,53.86,"2022-06-14 19:00:30",13.19,13.53,"2022-06-14 19:47:30",0,"2022-06-14 19:06:30",968,29.85,30.25,"2022-06-14 19:22:00",29.4,"2022-06-14 19:06:30",50.2,52.7,"2022-06-14 20:00:00",47.73,"2022-06-14 19:00:30",31.04,31.41,"2022-06-14 19:01:00",30.55,"2022-06-14 19:59:00",29.83,29.91,"2022-06-14 19:54:00",29.8,"2022-06-14 19:07:30",28.5,28.71,"2022-06-14 19:55:30",28.35,"2022-06-14 19:04:30",28.28,28.39,"2022-06-14 19:38:00",28.11,"2022-06-14 19:01:00",28.05,28.09,"2022-06-14 19:10:30",27.88,"2022-06-14 19:02:00",28.32,28.34,"2022-06-14 19:21:00",28.25,"2022-06-14 19:11:00",17.15,17.24,"2022-06-14 19:00:30",17.06,"2022-06-14 19:58:30",9.33,9.34,"2022-06-14 19:06:30",9.31,"2022-06-14 19:57:30",6.09,6.099,"2022-06-14 19:17:00",6.081,"2022-06-14 19:05:00",23.73,23.75,"2022-06-14 19:55:30",23.71,"2022-06-14 19:06:00",31.64,31.66,"2022-06-14 19:02:00",31.62,"2022-06-14 19:15:30",40.02,40.04,"2022-06-14 19:01:00",40.01,"2022-06-14 19:47:30",3.043162,0,1.797,117.7,29.57,119,3.5,"2022-06-14 19:59:00",0,"2022-06-14 19:29:00",3.015,119.9,24.47,119,5.7,"2022-06-14 19:59:00",1,"2022-06-14 19:08:30",0.321,0
"2022-06-14 21:00:00",16950,56.71,"2022-06-14 20:00:30",12.89,0.823,"2022-06-14 21:00:00",0,"2022-06-14 20:08:00",969,27.93,29.37,"2022-06-14 20:00:30",26.81,"2022-06-14 20:58:00",61.84,68.2,"2022-06-14 20:55:00",52.52,"2022-06-14 20:01:30",30.06,30.59,"2022-06-14 20:02:30",29.53,"2022-06-14 21:00:00",29.81,29.91,"2022-06-14 20:02:00",29.7,"2022-06-14 20:58:00",28.65,28.77,"2022-06-14 20:59:00",28.57,"2022-06-14 20:26:30",28.43,28.6,"2022-06-14 20:53:30",28.26,"2022-06-14 20:05:00",28.08,28.14,"2022-06-14 20:44:00",28.03,"2022-06-14 20:12:00",28.32,28.34,"2022-06-14 20:08:00",28.3,"2022-06-14 20:03:30",16.94,17.05,"2022-06-14 20:00:30",16.82,"2022-06-14 20:59:00",9.3,9.32,"2022-06-14 20:01:00",9.28,"2022-06-14 21:00:00",6.092,6.102,"2022-06-14 20:53:30",6.084,"2022-06-14 20:04:30",23.75,23.76,"2022-06-14 20:32:30",23.73,"2022-06-14 20:31:30",31.64,31.66,"2022-06-14 20:57:30",31.63,"2022-06-14 20:01:30",40.02,40.04,"2022-06-14 20:18:00",40.01,"2022-06-14 20:01:00",0.2037022,0,2.458,117.4,19.67,110,5.6,"2022-06-14 20:43:30",0.4,"2022-06-14 20:19:00",3.966,118.3,16.1,92,8.7,"2022-06-14 20:29:00",0.8,"2022-06-14 20:03:00",0.048,0
"2022-06-14 22:00:00",16951,61.63,"2022-06-14 21:00:30",12.83,0.435,"2022-06-14 21:18:00",0,"2022-06-14 21:00:30",970,26.19,26.75,"2022-06-14 21:00:30",25.78,"2022-06-14 21:58:00",68.82,72.8,"2022-06-14 22:00:00",65.92,"2022-06-14 21:07:00",29.17,29.61,"2022-06-14 21:00:30",28.76,"2022-06-14 21:55:00",29.59,29.78,"2022-06-14 21:02:30",29.41,"2022-06-14 21:56:00",28.77,28.89,"2022-06-14 21:47:00",28.59,"2022-06-14 21:21:30",28.55,28.66,"2022-06-14 21:51:00",28.46,"2022-06-14 21:18:30",28.2,28.29,"2022-06-14 21:29:00",28.07,"2022-06-14 21:01:30",28.32,28.37,"2022-06-14 21:44:30",28.3,"2022-06-14 21:35:30",16.73,16.83,"2022-06-14 21:01:00",16.65,"2022-06-14 21:59:00",9.27,9.3,"2022-06-14 21:01:00",9.25,"2022-06-14 21:58:30",6.087,6.096,"2022-06-14 21:02:30",6.074,"2022-06-14 21:48:30",23.77,23.79,"2022-06-14 21:58:30",23.74,"2022-06-14 21:00:30",31.65,31.67,"2022-06-14 21:23:30",31.62,"2022-06-14 21:36:00",40.03,40.05,"2022-06-14 21:52:30",40.02,"2022-06-14 21:00:30",3.138513e-05,0,3.001,115.3,19.81,124,9.8,"2022-06-14 21:57:30",0.3,"2022-06-14 21:11:00",4.942,122.7,14.16,135,9.8,"2022-06-14 21:57:30",1.4,"2022-06-14 21:11:00",0.028,0
"2022-06-14 23:00:00",16952,62.63,"2022-06-14 22:03:30",12.8,0.461,"2022-06-14 22:00:30",0,"2022-06-14 22:00:30",971,24.53,25.74,"2022-06-14 22:00:30",23.51,"2022-06-14 23:00:00",76.95,80.4,"2022-06-14 22:50:30",72.01,"2022-06-14 22:02:00",28.49,28.84,"2022-06-14 22:00:30",28.16,"2022-06-14 22:58:00",29.31,29.47,"2022-06-14 22:09:00",29.18,"2022-06-14 22:35:30",28.77,28.95,"2022-06-14 22:28:00",28.61,"2022-06-14 22:35:30",28.69,28.78,"2022-06-14 22:29:00",28.53,"2022-06-14 22:05:00",28.27,28.31,"2022-06-14 22:47:00",28.19,"2022-06-14 22:36:30",28.33,28.4,"2022-06-14 22:59:00",28.3,"2022-06-14 22:14:00",16.58,16.65,"2022-06-14 22:01:30",16.5,"2022-06-14 22:58:30",9.24,9.26,"2022-06-14 22:00:30",9.21,"2022-06-14 22:58:00",6.078,6.089,"2022-06-14 22:01:30",6.066,"2022-06-14 22:30:00",23.77,23.79,"2022-06-14 22:00:30",23.75,"2022-06-14 22:01:00",31.65,31.67,"2022-06-14 22:36:00",31.63,"2022-06-14 22:01:30",40.04,40.07,"2022-06-14 22:59:30",40.03,"2022-06-14 22:56:00",0.0001653295,0,3.875,116,18.88,124,8.2,"2022-06-14 23:00:00",1.4,"2022-06-14 22:31:00",6.192,119.9,15.35,116,10.4,"2022-06-14 22:52:00",2.5,"2022-06-14 22:23:00",0.022,0
"2022-06-15 00:00:00",16953,64.38,"2022-06-14 23:01:00",12.78,0.538,"2022-06-14 23:00:30",0,"2022-06-14 23:00:30",971,22.36,23.51,"2022-06-14 23:00:30",21.71,"2022-06-14 23:50:00",85.1,88.6,"2022-06-14 23:49:30",79.07,"2022-06-14 23:00:30",27.84,28.22,"2022-06-14 23:00:30",27.44,"2022-06-14 23:58:00",29.05,29.26,"2022-06-14 23:01:30",28.81,"2022-06-14 23:59:00",28.65,28.82,"2022-06-14 23:13:30",28.57,"2022-06-14 23:28:30",28.71,28.8,"2022-06-14 23:18:30",28.65,"2022-06-14 23:10:00",28.31,28.46,"2022-06-14 23:35:30",28.21,"2022-06-14 23:01:30",28.42,28.52,"2022-06-14 23:46:00",28.32,"2022-06-14 23:10:00",16.44,16.5,"2022-06-14 23:00:30",16.37,"2022-06-14 23:56:30",9.2,9.22,"2022-06-14 23:02:30",9.17,"2022-06-14 23:46:00",6.069,6.081,"2022-06-14 23:07:00",6.053,"2022-06-14 23:59:00",23.78,23.79,"2022-06-14 23:14:00",23.76,"2022-06-14 23:12:30",31.66,31.68,"2022-06-14 23:11:30",31.64,"2022-06-14 23:40:30",40.05,40.07,"2022-06-14 23:23:00",40.02,"2022-06-14 23:29:30",0.000238711,0,2.771,90.4,23.04,117,7.9,"2022-06-14 23:19:30",0.5,"2022-06-14 23:53:30",4.198,92.4,17.92,80,11.4,"2022-06-14 23:10:30",1.1,"2022-06-14 23:46:30",0.001,0
"2022-06-15 01:00:00",16954,66.28,"2022-06-15 01:00:00",12.76,0.565,"2022-06-15 01:00:00",0,"2022-06-15 00:00:30",971,22.24,22.53,"2022-06-15 00:15:30",22.03,"2022-06-15 00:40:00",86,87.4,"2022-06-15 00:36:00",83.9,"2022-06-15 00:13:30",27.23,27.44,"2022-06-15 00:01:00",26.98,"2022-06-15 00:51:30",28.76,28.93,"2022-06-15 00:00:30",28.56,"2022-06-15 00:59:30",28.64,28.73,"2022-06-15 00:17:30",28.56,"2022-06-15 00:57:00",28.7,28.76,"2022-06-15 00:23:30",28.65,"2022-06-15 00:02:30",28.43,28.49,"2022-06-15 00:22:30",28.31,"2022-06-15 00:10:00",28.5,28.54,"2022-06-15 00:54:00",28.38,"2022-06-15 00:04:30",16.32,16.38,"2022-06-15 00:00:30",16.27,"2022-06-15 01:00:00",9.16,9.19,"2022-06-15 00:02:00",9.14,"2022-06-15 01:00:00",6.05,6.064,"2022-06-15 00:12:30",6.036,"2022-06-15 00:50:00",23.77,23.79,"2022-06-15 00:00:30",23.76,"2022-06-15 00:49:00",31.66,31.68,"2022-06-15 00:01:00",31.63,"2022-06-15 00:14:30",40.05,40.07,"2022-06-15 00:12:30",40.03,"2022-06-15 00:00:30",0.0007306846,0,0.912,78.53,21.68,44,2.7,"2022-06-15 00:03:30",0,"2022-06-15 00:33:00",1.647,81.3,17.23,105,3.5,"2022-06-15 00:00:30",0.6,"2022-06-15 00:08:00",-0.016,0
"2022-06-15 02:00:00",16955,65.03,"2022-06-15 02:00:00",12.75,0.522,"2022-06-15 01:15:00",0,"2022-06-15 01:00:30",971,22.35,22.46,"2022-06-15 01:25:30",22.23,"2022-06-15 01:03:00",86.5,88,"2022-06-15 01:50:00",85.1,"2022-06-15 01:18:30",26.82,27,"2022-06-15 01:10:30",26.56,"2022-06-15 01:54:30",28.5,28.72,"2022-06-15 01:01:00",28.38,"2022-06-15 01:56:30",28.5,28.68,"2022-06-15 01:19:00",28.35,"2022-06-15 01:40:00",28.71,28.78,"2022-06-15 01:28:00",28.65,"2022-06-15 01:11:30",28.46,28.49,"2022-06-15 01:02:30",28.36,"2022-06-15 01:21:30",28.52,28.54,"2022-06-15 01:41:00",28.47,"2022-06-15 01:06:00",16.22,16.27,"2022-06-15 01:00:30",16.18,"2022-06-15 01:49:30",9.13,9.15,"2022-06-15 01:16:00",9.1,"2022-06-15 01:50:00",6.038,6.048,"2022-06-15 01:01:00",6.026,"2022-06-15 01:56:00",23.76,23.77,"2022-06-15 01:10:30",23.74,"2022-06-15 01:57:30",31.65,31.67,"2022-06-15 01:02:00",31.64,"2022-06-15 01:01:30",40.06,40.07,"2022-06-15 01:04:30",40.05,"2022-06-15 01:07:30",0.0006368658,0,0.791,119.3,21.09,127,2.2,"2022-06-15 01:20:30",0,"2022-06-15 01:12:00",1.384,119.9,21.17,108,3.2,"2022-06-15 01:16:30",0,"2022-06-15 01:48:30",-0.018,0
"2022-06-15 03:00:00",16956,64.15,"2022-06-15 02:40:30",12.74,0.541,"2022-06-15 02:08:00",0,"2022-06-15 02:00:30",971,22.52,22.66,"2022-06-15 02:31:00",22.33,"2022-06-15 03:00:00",86.6,88.2,"2022-06-15 02:59:00",85.4,"2022-06-15 02:19:00",26.47,26.66,"2022-06-15 02:19:00",26.3,"2022-06-15 02:59:30",28.23,28.48,"2022-06-15 02:04:30",28.02,"2022-06-15 02:55:00",28.4,28.5,"2022-06-15 02:13:30",28.22,"2022-06-15 02:56:00",28.7,28.8,"2022-06-15 02:01:30",28.64,"2022-06-15 02:54:30",28.47,28.49,"2022-06-15 02:01:00",28.41,"2022-06-15 02:10:00",28.53,28.57,"2022-06-15 02:22:30",28.48,"2022-06-15 02:20:30",16.14,16.19,"2022-06-15 02:01:00",16.1,"2022-06-15 02:55:30",9.1,9.12,"2022-06-15 02:07:00",9.08,"2022-06-15 02:51:00",6.02,6.031,"2022-06-15 02:01:00",6.006,"2022-06-15 02:40:30",23.74,23.76,"2022-06-15 02:00:30",23.72,"2022-06-15 02:52:30",31.65,31.67,"2022-06-15 02:17:00",31.64,"2022-06-15 02:24:30",40.08,40.09,"2022-06-15 02:58:00",40.07,"2022-06-15 02:06:00",0.00046571,0,1.187,127.5,19.27,97,2.8,"2022-06-15 02:18:30",0.4,"2022-06-15 02:33:30",2.052,133.7,14.17,89,4,"2022-06-15 02:27:30",0.7,"2022-06-15 02:03:00",-0.013,0
"2022-06-15 04:00:00",16957,64.01,"2022-06-15 04:00:00",12.72,0.525,"2022-06-15 03:58:30",0,"2022-06-15 03:00:30",971,22.03,22.33,"2022-06-15 03:02:00",21.87,"2022-06-15 03:41:00",89.9,91.2,"2022-06-15 03:40:30",87.5,"2022-06-15 03:00:30",26.14,26.36,"2022-06-15 03:02:00",25.94,"2022-06-15 03:53:30",28,28.12,"2022-06-15 03:01:00",27.82,"2022-06-15 03:59:00",28.22,28.39,"2022-06-15 03:19:30",28.14,"2022-06-15 03:21:00",28.66,28.76,"2022-06-15 03:04:00",28.52,"2022-06-15 03:55:00",28.47,28.49,"2022-06-15 03:00:30",28.39,"2022-06-15 03:07:30",28.53,28.6,"2022-06-15 04:00:00",28.48,"2022-06-15 03:01:30",16.06,16.11,"2022-06-15 03:03:30",16.02,"2022-06-15 03:59:30",9.06,9.09,"2022-06-15 03:01:00",9.04,"2022-06-15 03:59:30",6.008,6.021,"2022-06-15 03:03:30",5.993,"2022-06-15 03:58:30",23.72,23.74,"2022-06-15 03:01:00",23.7,"2022-06-15 03:35:30",31.65,31.66,"2022-06-15 03:08:30",31.63,"2022-06-15 03:35:00",40.09,40.1,"2022-06-15 03:44:00",40.07,"2022-06-15 03:06:30",0.0003660992,0,0.637,104.2,36.26,101,1.8,"2022-06-15 03:08:30",0,"2022-06-15 03:02:00",1.085,116.3,28.34,137,2.1,"2022-06-15 03:13:30",0,"2022-06-15 03:27:30",-0.02,0
"2022-06-15 05:00:00",16958,62.16,"2022-06-15 04:40:30",12.7,0.518,"2022-06-15 04:05:30",0,"2022-06-15 04:00:30",971,22.26,22.53,"2022-06-15 04:36:00",21.92,"2022-06-15 04:02:30",91,94.9,"2022-06-15 05:00:00",89,"2022-06-15 04:32:30",25.96,26.04,"2022-06-15 04:01:00",25.83,"2022-06-15 05:00:00",27.79,27.88,"2022-06-15 04:00:30",27.58,"2022-06-15 04:56:00",28.1,28.26,"2022-06-15 04:04:30",27.95,"2022-06-15 04:57:30",28.53,28.68,"2022-06-15 04:05:00",28.44,"2022-06-15 04:57:30",28.47,28.49,"2022-06-15 04:00:30",28.39,"2022-06-15 04:31:00",28.55,28.65,"2022-06-15 04:04:00",28.5,"2022-06-15 04:23:00",16.01,16.03,"2022-06-15 04:02:00",15.98,"2022-06-15 04:57:00",9.04,9.06,"2022-06-15 04:01:00",9.02,"2022-06-15 04:41:00",5.992,6.001,"2022-06-15 04:02:00",5.981,"2022-06-15 04:59:30",23.71,23.73,"2022-06-15 04:06:00",23.69,"2022-06-15 04:53:00",31.63,31.65,"2022-06-15 04:11:00",31.62,"2022-06-15 04:48:00",40.09,40.11,"2022-06-15 04:29:30",40.07,"2022-06-15 04:40:30",0.0002289163,0,1.549,128.7,23.14,121,4,"2022-06-15 04:42:00",0.3,"2022-06-15 04:03:30",2.712,131.2,15.38,98,6.1,"2022-06-15 04:41:30",0.9,"2022-06-15 04:03:00",-0.013,0
"2022-06-15 06:00:00",16959,63.02,"2022-06-15 05:01:00",12.68,0.572,"2022-06-15 05:12:00",0,"2022-06-15 05:00:30",971,21.58,21.84,"2022-06-15 05:00:30",21.39,"2022-06-15 05:53:30",96.3,97.7,"2022-06-15 05:49:30",94.3,"2022-06-15 05:00:30",25.79,25.94,"2022-06-15 05:02:00",25.59,"2022-06-15 06:00:00",27.62,27.68,"2022-06-15 05:02:00",27.41,"2022-06-15 05:59:30",27.98,28.07,"2022-06-15 05:05:00",27.85,"2022-06-15 05:57:30",28.51,28.58,"2022-06-15 05:18:30",28.44,"2022-06-15 05:36:00",28.46,28.49,"2022-06-15 05:01:00",28.38,"2022-06-15 05:55:30",28.57,28.65,"2022-06-15 05:14:30",28.5,"2022-06-15 05:16:00",16.05,16.27,"2022-06-15 05:59:30",15.98,"2022-06-15 05:00:30",9.01,9.03,"2022-06-15 05:02:00",9,"2022-06-15 05:45:00",5.977,5.988,"2022-06-15 05:03:00",5.963,"2022-06-15 05:58:30",23.68,23.7,"2022-06-15 05:03:00",23.66,"2022-06-15 05:55:30",31.62,31.63,"2022-06-15 05:01:30",31.6,"2022-06-15 05:56:30",40.1,40.11,"2022-06-15 05:36:30",40.07,"2022-06-15 05:05:00",0.0001223646,0,1.5,124.3,25.45,98,3.5,"2022-06-15 05:40:30",0,"2022-06-15 05:46:30",2.61,135,18.09,99,5.5,"2022-06-15 05:19:30",0,"2022-06-15 05:39:00",-0.017,0
"2022-06-15 07:00:00",16960,63.27,"2022-06-15 06:05:00",12.64,0.581,"2022-06-15 06:21:00",0,"2022-06-15 06:00:30",971,21.28,21.48,"2022-06-15 06:02:30",20.85,"2022-06-15 06:59:30",96.8,98.1,"2022-06-15 06:04:30",95.8,"2022-06-15 06:31:00",25.49,25.65,"2022-06-15 06:00:30",25.32,"2022-06-15 06:40:00",27.43,27.53,"2022-06-15 06:06:00",27.24,"2022-06-15 06:59:30",27.81,28.02,"2022-06-15 06:05:30",27.72,"2022-06-15 06:22:30",28.42,28.56,"2022-06-15 06:04:00",28.26,"2022-06-15 06:55:30",28.43,28.49,"2022-06-15 06:04:30",28.31,"2022-06-15 06:52:00",28.57,28.7,"2022-06-15 06:03:00",28.5,"2022-06-15 06:18:30",16.39,16.47,"2022-06-15 07:00:00",16.27,"2022-06-15 06:01:00",9,9.01,"2022-06-15 06:01:00",8.99,"2022-06-15 06:46:30",5.968,5.978,"2022-06-15 06:04:30",5.958,"2022-06-15 06:55:30",23.66,23.68,"2022-06-15 06:02:00",23.65,"2022-06-15 06:03:00",31.6,31.63,"2022-06-15 06:14:00",31.58,"2022-06-15 06:48:30",40.1,40.11,"2022-06-15 06:58:30",40.07,"2022-06-15 06:45:00",0.0001885086,0,1.941,133.4,25.05,151,4.4,"2022-06-15 06:16:30",0.4,"2022-06-15 06:38:30",3.548,138.2,15.85,143,6.8,"2022-06-15 06:25:00",0.7,"2022-06-15 06:57:00",0.005,0.246
"2022-06-15 08:00:00",16961,63.44,"2022-06-15 07:59:30",12.64,0.568,"2022-06-15 07:35:30",0,"2022-06-15 07:00:30",971,20.88,20.96,"2022-06-15 07:15:30",20.82,"2022-06-15 07:54:30",97,98,"2022-06-15 07:50:00",95.6,"2022-06-15 07:01:00",25.27,25.46,"2022-06-15 07:00:30",25.11,"2022-06-15 07:58:00",27.25,27.32,"2022-06-15 07:00:30",27.15,"2022-06-15 07:48:00",27.75,27.88,"2022-06-15 07:18:30",27.64,"2022-06-15 07:48:30",28.33,28.42,"2022-06-15 07:16:00",28.24,"2022-06-15 07:05:00",28.36,28.47,"2022-06-15 07:04:30",28.24,"2022-06-15 07:50:00",28.56,28.65,"2022-06-15 07:01:30",28.47,"2022-06-15 07:48:00",16.54,16.77,"2022-06-15 07:59:30",16.46,"2022-06-15 07:02:00",8.98,9,"2022-06-15 07:02:00",8.96,"2022-06-15 07:49:30",5.949,5.961,"2022-06-15 07:01:00",5.938,"2022-06-15 07:42:30",23.64,23.66,"2022-06-15 07:02:00",23.61,"2022-06-15 07:55:00",31.6,31.62,"2022-06-15 07:02:00",31.58,"2022-06-15 07:47:00",40.1,40.11,"2022-06-15 07:00:30",40.07,"2022-06-15 07:05:30",0.0001413106,0,1.332,146.1,26.53,121,3.7,"2022-06-15 07:41:00",0.4,"2022-06-15 07:11:30",2.662,148.4,13.47,155,6.4,"2022-06-15 07:52:00",0.9,"2022-06-15 07:35:00",0.003,1.007
"2022-06-15 09:00:00",16962,63.39,"2022-06-15 08:07:00",12.61,0.597,"2022-06-15 08:04:30",0,"2022-06-15 08:00:30",971,20.74,20.83,"2022-06-15 08:00:30",20.56,"2022-06-15 08:59:30",97,98.4,"2022-06-15 08:05:00",95.7,"2022-06-15 09:00:00",24.98,25.2,"2022-06-15 08:01:30",24.78,"2022-06-15 08:53:00",27.05,27.23,"2022-06-15 08:02:30",26.9,"2022-06-15 08:57:00",27.6,27.76,"2022-06-15 08:03:30",27.5,"2022-06-15 08:15:00",28.32,28.39,"2022-06-15 08:11:00",28.17,"2022-06-15 08:53:00",28.29,28.42,"2022-06-15 08:14:30",28.18,"2022-06-15 08:04:00",28.54,28.65,"2022-06-15 08:23:00",28.5,"2022-06-15 08:28:00",16.88,16.97,"2022-06-15 08:57:30",16.78,"2022-06-15 08:00:30",8.96,8.98,"2022-06-15 08:00:30",8.94,"2022-06-15 08:48:30",5.939,5.951,"2022-06-15 08:15:00",5.926,"2022-06-15 08:57:30",23.6,23.62,"2022-06-15 08:01:00",23.58,"2022-06-15 08:48:30",31.58,31.61,"2022-06-15 08:06:00",31.56,"2022-06-15 08:55:00",40.09,40.11,"2022-06-15 08:02:00",40.07,"2022-06-15 08:51:30",0.02272503,0,1.455,143.9,20.79,117,3.6,"2022-06-15 09:00:00",0,"2022-06-15 08:02:00",2.931,151.8,17.04,151,5.3,"2022-06-15 08:52:00",0.5,"2022-06-15 08:33:30",0.008,1.787
"2022-06-15 10:00:00",16963,63.2,"2022-06-15 09:54:00",12.58,10.96,"2022-06-15 09:00:30",0,"2022-06-15 09:00:30",972,20.59,20.7,"2022-06-15 09:27:30",20.52,"2022-06-15 09:53:00",94,96.1,"2022-06-15 09:05:00",92.7,"2022-06-15 09:34:00",24.75,24.87,"2022-06-15 09:14:00",24.57,"2022-06-15 09:53:30",26.84,26.97,"2022-06-15 09:01:00",26.74,"2022-06-15 09:58:00",27.47,27.65,"2022-06-15 09:04:00",27.31,"2022-06-15 09:46:00",28.19,28.35,"2022-06-15 09:03:30",28.05,"2022-06-15 09:48:00",28.27,28.31,"2022-06-15 09:57:00",28.19,"2022-06-15 09:01:30",28.53,28.62,"2022-06-15 09:05:00",28.48,"2022-06-15 09:05:30",17.01,17.07,"2022-06-15 09:54:00",16.95,"2022-06-15 09:02:00",8.94,8.96,"2022-06-15 09:00:30",8.93,"2022-06-15 09:51:30",5.926,5.936,"2022-06-15 09:14:30",5.916,"2022-06-15 09:55:30",23.58,23.6,"2022-06-15 09:06:30",23.56,"2022-06-15 09:59:00",31.55,31.58,"2022-06-15 09:02:30",31.53,"2022-06-15 09:49:00",40.09,40.1,"2022-06-15 09:01:00",40.07,"2022-06-15 09:11:00",1.008487,0,2.09,139.5,22.74,128,5.2,"2022-06-15 09:32:00",0.6,"2022-06-15 09:27:00",3.863,146.2,13.05,159,8.5,"2022-06-15 09:42:00",1.1,"2022-06-15 09:57:00",0.175,2.457
"2022-06-15 11:00:00",16964,61.16,"2022-06-15 11:00:00",12.75,12.88,"2022-06-15 10:02:30",0.019,"2022-06-15 10:25:00",973,21.11,21.46,"2022-06-15 10:57:00",20.76,"2022-06-15 10:01:00",91.9,93.2,"2022-06-15 10:52:00",89.9,"2022-06-15 10:33:30",24.64,24.68,"2022-06-15 10:09:30",24.57,"2022-06-15 10:09:00",26.66,26.79,"2022-06-15 10:00:30",26.58,"2022-06-15 10:50:30",27.34,27.46,"2022-06-15 10:50:00",27.26,"2022-06-15 10:42:00",28.12,28.2,"2022-06-15 10:01:30",28.03,"2022-06-15 10:39:00",28.26,28.29,"2022-06-15 10:01:30",28.15,"2022-06-15 10:58:30",28.52,28.57,"2022-06-15 10:13:00",28.48,"2022-06-15 10:07:00",17.12,17.18,"2022-06-15 11:00:00",17.06,"2022-06-15 10:01:00",8.93,8.94,"2022-06-15 10:13:00",8.92,"2022-06-15 10:56:30",5.913,5.926,"2022-06-15 10:01:00",5.898,"2022-06-15 10:52:00",23.55,23.58,"2022-06-15 10:05:00",23.52,"2022-06-15 10:52:30",31.53,31.55,"2022-06-15 10:04:00",31.5,"2022-06-15 10:49:30",40.08,40.09,"2022-06-15 10:13:00",40.07,"2022-06-15 10:40:00",2.483828,0.2,1.699,143.5,27.32,161,4.7,"2022-06-15 10:34:30",0,"2022-06-15 10:12:30",3.35,146.7,15.02,131,6.5,"2022-06-15 10:23:30",1.2,"2022-06-15 10:56:30",0.42,2.934
"2022-06-15 12:00:00",16965,53.52,"2022-06-15 11:34:30",13.24,13.35,"2022-06-15 11:53:00",0.073,"2022-06-15 11:51:30",973,22.22,22.85,"2022-06-15 11:32:00",21.42,"2022-06-15 11:00:30",88,93.2,"2022-06-15 11:04:30",84.4,"2022-06-15 11:34:00",24.86,25.26,"2022-06-15 11:59:00",24.61,"2022-06-15 11:03:30",26.49,26.64,"2022-06-15 11:02:00",26.41,"2022-06-15 11:32:30",27.19,27.36,"2022-06-15 11:01:30",27.08,"2022-06-15 11:47:00",28.01,28.15,"2022-06-15 11:11:30",27.89,"2022-06-15 12:00:00",28.18,28.29,"2022-06-15 11:01:00",28.05,"2022-06-15 11:30:00",28.52,28.53,"2022-06-15 11:13:30",28.48,"2022-06-15 11:10:30",17.27,17.38,"2022-06-15 11:59:00",17.18,"2022-06-15 11:01:00",8.93,8.93,"2022-06-15 11:06:00",8.92,"2022-06-15 11:04:00",5.902,5.913,"2022-06-15 11:05:30",5.891,"2022-06-15 11:53:00",23.52,23.55,"2022-06-15 11:37:00",23.5,"2022-06-15 11:57:30",31.51,31.53,"2022-06-15 11:03:00",31.49,"2022-06-15 11:54:30",40.06,40.07,"2022-06-15 11:00:30",40.04,"2022-06-15 11:59:00",5.22468,0,2.103,131.3,24.06,136,4.3,"2022-06-15 11:36:00",0.9,"2022-06-15 11:03:00",3.453,140.2,14.81,154,7.6,"2022-06-15 11:35:30",1.2,"2022-06-15 11:22:30",0.913,3.18
"2022-06-15 13:00:00",16966,54.85,"2022-06-15 12:56:00",13.28,13.4,"2022-06-15 12:00:30",0.315,"2022-06-15 12:00:30",973,22.92,23.35,"2022-06-15 12:59:30",22.27,"2022-06-15 12:01:30",84,88.1,"2022-06-15 12:04:30",80.5,"2022-06-15 12:58:00",25.29,25.48,"2022-06-15 12:47:00",25.11,"2022-06-15 12:04:00",26.5,26.64,"2022-06-15 12:42:00",26.41,"2022-06-15 12:05:30",27.14,27.22,"2022-06-15 12:10:00",27.04,"2022-06-15 12:59:00",27.92,28,"2022-06-15 12:01:00",27.85,"2022-06-15 12:32:00",28.08,28.19,"2022-06-15 12:20:00",28.01,"2022-06-15 12:32:00",28.51,28.52,"2022-06-15 12:01:00",28.45,"2022-06-15 13:00:00",17.45,17.54,"2022-06-15 12:58:30",17.37,"2022-06-15 12:01:00",8.93,8.94,"2022-06-15 12:38:00",8.92,"2022-06-15 12:12:00",5.887,5.896,"2022-06-15 12:02:30",5.873,"2022-06-15 12:55:30",23.49,23.52,"2022-06-15 12:06:00",23.46,"2022-06-15 12:58:30",31.49,31.52,"2022-06-15 12:00:30",31.47,"2022-06-15 12:54:00",40.05,40.07,"2022-06-15 12:12:30",40.03,"2022-06-15 12:47:30",5.180089,0,1.71,131.8,25.62,152,3.7,"2022-06-15 12:21:30",0,"2022-06-15 12:18:30",2.955,136.7,18.48,122,5.4,"2022-06-15 12:32:30",0.6,"2022-06-15 12:19:00",0.935,3.182
"2022-06-15 14:00:00",16967,55.17,"2022-06-15 13:24:00",13.25,13.34,"2022-06-15 13:43:00",0.122,"2022-06-15 13:42:00",973,23.29,23.61,"2022-06-15 13:15:30",22.91,"2022-06-15 13:49:30",81.2,84.1,"2022-06-15 13:51:00",79.37,"2022-06-15 13:33:30",25.58,25.73,"2022-06-15 13:57:30",25.38,"2022-06-15 13:00:30",26.63,26.66,"2022-06-15 13:41:30",26.53,"2022-06-15 13:07:30",27.07,27.19,"2022-06-15 13:11:30",26.89,"2022-06-15 13:52:30",27.91,27.99,"2022-06-15 13:11:30",27.82,"2022-06-15 13:48:30",28.07,28.09,"2022-06-15 13:01:30",27.97,"2022-06-15 13:18:00",28.48,28.52,"2022-06-15 13:00:30",28.37,"2022-06-15 13:50:30",17.61,17.67,"2022-06-15 13:55:30",17.54,"2022-06-15 13:01:30",8.94,8.95,"2022-06-15 13:58:30",8.92,"2022-06-15 13:04:00",5.882,5.893,"2022-06-15 13:29:30",5.871,"2022-06-15 13:16:30",23.45,23.48,"2022-06-15 13:08:30",23.43,"2022-06-15 13:55:30",31.45,31.49,"2022-06-15 13:06:30",31.43,"2022-06-15 13:54:30",40.04,40.06,"2022-06-15 13:55:30",40.02,"2022-06-15 13:45:30",3.886793,0,1.781,140.2,27.98,178,4.2,"2022-06-15 13:43:00",0,"2022-06-15 13:54:30",3.268,147.2,15.72,149,6.2,"2022-06-15 13:42:30",1.1,"2022-06-15 13:54:30",0.7,2.936
"2022-06-15 15:00:00",16968,50.07,"2022-06-15 14:59:00",13.53,17.56,"2022-06-15 14:11:30",0.254,"2022-06-15 14:32:00",972,24.52,25.61,"2022-06-15 14:57:00",23.38,"2022-06-15 14:00:30",75.58,81,"2022-06-15 14:04:30",70.34,"2022-06-15 14:56:30",25.81,26.14,"2022-06-15 14:57:00",25.55,"2022-06-15 14:07:30",26.72,26.84,"2022-06-15 14:33:00",26.64,"2022-06-15 14:02:00",27.02,27.15,"2022-06-15 14:43:30",26.86,"2022-06-15 14:32:00",27.82,27.94,"2022-06-15 14:39:00",27.66,"2022-06-15 14:41:00",28.04,28.09,"2022-06-15 14:01:00",27.91,"2022-06-15 14:47:30",28.42,28.5,"2022-06-15 14:26:30",28.31,"2022-06-15 14:56:30",17.71,17.79,"2022-06-15 14:57:30",17.65,"2022-06-15 14:02:30",8.95,8.95,"2022-06-15 14:23:30",8.94,"2022-06-15 14:54:00",5.878,5.886,"2022-06-15 14:13:00",5.863,"2022-06-15 14:56:30",23.43,23.46,"2022-06-15 14:08:00",23.41,"2022-06-15 14:59:00",31.42,31.45,"2022-06-15 14:13:30",31.4,"2022-06-15 14:45:30",40.03,40.05,"2022-06-15 14:17:00",40,"2022-06-15 14:55:30",8.593895,0,1.962,140.3,29.53,141,4.5,"2022-06-15 14:22:30",0.5,"2022-06-15 14:01:30",3.511,150.7,19.36,172,5.8,"2022-06-15 14:11:30",0.4,"2022-06-15 14:54:00",1.609,2.458
"2022-06-15 16:00:00",16969,50.08,"2022-06-15 15:00:30",13.23,13.4,"2022-06-15 15:13:00",0,"2022-06-15 15:05:30",971,25.29,25.99,"2022-06-15 15:35:30",24.52,"2022-06-15 15:18:00",70.5,73.97,"2022-06-15 15:11:00",66.63,"2022-06-15 15:48:30",26.37,26.67,"2022-06-15 15:59:00",26.07,"2022-06-15 15:00:30",26.85,26.98,"2022-06-15 15:56:30",26.79,"2022-06-15 15:00:30",27.02,27.15,"2022-06-15 15:58:00",26.89,"2022-06-15 15:16:00",27.75,27.9,"2022-06-15 15:12:30",27.68,"2022-06-15 15:14:00",27.95,28.06,"2022-06-15 15:03:00",27.86,"2022-06-15 15:45:00",28.36,28.45,"2022-06-15 15:43:00",28.28,"2022-06-15 15:56:30",17.86,17.94,"2022-06-15 15:59:30",17.78,"2022-06-15 15:01:00",8.95,8.97,"2022-06-15 15:54:00",8.94,"2022-06-15 15:00:30",5.873,5.883,"2022-06-15 15:00:30",5.863,"2022-06-15 15:20:00",23.41,23.44,"2022-06-15 15:03:30",23.39,"2022-06-15 15:45:00",31.41,31.43,"2022-06-15 15:01:00",31.38,"2022-06-15 15:33:00",40.02,40.03,"2022-06-15 15:02:00",40,"2022-06-15 15:49:30",7.720681,0,1.952,144.7,33.54,155,4.3,"2022-06-15 15:45:00",0.4,"2022-06-15 15:10:30",3.711,153,19.44,137,6.9,"2022-06-15 15:39:30",0.3,"2022-06-15 15:13:30",1.469,1.799
"2022-06-15 17:00:00",16970,51.81,"2022-06-15 16:00:30",13.5,13.95,"2022-06-15 16:52:00",0.211,"2022-06-15 16:30:30",970,25.61,25.87,"2022-06-15 16:18:00",25.4,"2022-06-15 16:51:30",67.9,69.98,"2022-06-15 16:56:00",65.71,"2022-06-15 16:19:00",26.83,26.98,"2022-06-15 16:53:30",26.59,"2022-06-15 16:03:00",27.06,27.26,"2022-06-15 16:59:00",26.9,"2022-06-15 16:02:00",27.11,27.24,"2022-06-15 16:27:00",26.97,"2022-06-15 16:01:00",27.74,27.79,"2022-06-15 16:13:30",27.64,"2022-06-15 16:57:00",27.88,27.97,"2022-06-15 16:07:00",27.81,"2022-06-15 16:30:00",28.32,28.4,"2022-06-15 16:02:30",28.26,"2022-06-15 16:32:00",17.97,18.01,"2022-06-15 16:44:30",17.92,"2022-06-15 16:01:00",8.96,8.98,"2022-06-15 16:43:30",8.95,"2022-06-15 16:01:30",5.866,5.876,"2022-06-15 16:08:30",5.856,"2022-06-15 16:22:00",23.38,23.4,"2022-06-15 16:01:00",23.37,"2022-06-15 16:51:00",31.38,31.41,"2022-06-15 16:00:30",31.36,"2022-06-15 16:45:30",40,40.02,"2022-06-15 16:00:30",39.99,"2022-06-15 16:47:30",5.714416,0,1.955,138.6,23.32,172,4.4,"2022-06-15 16:27:00",0.3,"2022-06-15 17:00:00",3.71,145.3,13.97,147,7.9,"2022-06-15 16:12:30",1.6,"2022-06-15 16:25:00",1.093,1.019
"2022-06-15 18:00:00",16971,54.05,"2022-06-15 17:53:30",13.28,13.43,"2022-06-15 17:13:00",0,"2022-06-15 17:08:00",969,25.57,26.12,"2022-06-15 18:00:00",25.06,"2022-06-15 17:18:00",68.44,71.35,"2022-06-15 17:22:30",65.69,"2022-06-15 17:54:00",26.91,27,"2022-06-15 17:04:30",26.77,"2022-06-15 17:36:00",27.24,27.29,"2022-06-15 17:56:30",27.1,"2022-06-15 17:00:30",27.16,27.25,"2022-06-15 17:20:00",27.05,"2022-06-15 17:13:00",27.75,27.83,"2022-06-15 17:52:00",27.66,"2022-06-15 17:01:30",27.87,27.93,"2022-06-15 17:10:00",27.79,"2022-06-15 17:48:00",28.32,28.35,"2022-06-15 17:10:00",28.26,"2022-06-15 17:14:30",18.03,18.06,"2022-06-15 18:00:00",18,"2022-06-15 17:05:00",8.98,8.99,"2022-06-15 17:52:30",8.96,"2022-06-15 17:02:00",5.865,5.873,"2022-06-15 17:53:00",5.854,"2022-06-15 17:05:00",23.36,23.38,"2022-06-15 17:00:30",23.35,"2022-06-15 17:27:30",31.36,31.38,"2022-06-15 17:02:00",31.34,"2022-06-15 17:41:00",39.98,40,"2022-06-15 17:01:30",39.96,"2022-06-15 17:55:00",5.097754,0,1.471,150.5,32.3,151,3.4,"2022-06-15 17:14:00",0,"2022-06-15 17:07:00",2.74,156.8,21.07,167,5,"2022-06-15 17:06:30",0.7,"2022-06-15 17:37:00",0.982,0.253
"2022-06-15 19:00:00",16972,54.3,"2022-06-15 18:01:00",12.98,13.08,"2022-06-15 18:58:30",0,"2022-06-15 18:59:30",970,25.45,26.14,"2022-06-15 18:00:30",24.19,"2022-06-15 18:59:30",70.53,77.91,"2022-06-15 18:59:30",65.58,"2022-06-15 18:03:00",26.96,27,"2022-06-15 18:03:30",26.87,"2022-06-15 18:56:00",27.3,27.44,"2022-06-15 18:56:30",27.2,"2022-06-15 18:02:30",27.18,27.31,"2022-06-15 18:54:30",27.08,"2022-06-15 18:14:30",27.74,27.81,"2022-06-15 18:26:30",27.66,"2022-06-15 18:39:30",27.87,27.89,"2022-06-15 18:40:30",27.81,"2022-06-15 18:06:00",28.32,28.32,"2022-06-15 18:00:30",28.28,"2022-06-15 18:02:00",18.08,18.1,"2022-06-15 18:53:00",18.05,"2022-06-15 18:00:30",8.99,9,"2022-06-15 18:47:00",8.98,"2022-06-15 18:55:00",5.866,5.873,"2022-06-15 18:24:00",5.854,"2022-06-15 19:00:00",23.35,23.37,"2022-06-15 18:00:30",23.34,"2022-06-15 18:36:00",31.33,31.35,"2022-06-15 18:00:30",31.31,"2022-06-15 18:51:30",39.96,39.98,"2022-06-15 18:03:30",39.95,"2022-06-15 18:50:30",1.548793,0,0.953,162.9,41.32,219,2.9,"2022-06-15 18:06:30",0,"2022-06-15 18:04:00",1.948,175.4,26.71,247,5.8,"2022-06-15 18:54:30",0.3,"2022-06-15 18:55:00",0.145,0
"2022-06-15 20:00:00",16973,58.88,"2022-06-15 19:00:30",12.87,12.96,"2022-06-15 19:53:00",0,"2022-06-15 19:19:00",970,23.69,24.24,"2022-06-15 19:00:30",23.47,"2022-06-15 19:29:30",80.9,82.3,"2022-06-15 19:49:30",77.16,"2022-06-15 19:01:00",26.6,26.94,"2022-06-15 19:00:30",26.36,"2022-06-15 19:52:00",27.4,27.47,"2022-06-15 19:14:30",27.26,"2022-06-15 19:58:30",27.28,27.41,"2022-06-15 19:37:30",27.1,"2022-06-15 19:06:30",27.76,27.84,"2022-06-15 19:22:00",27.66,"2022-06-15 19:22:30",27.87,27.88,"2022-06-15 19:02:00",27.82,"2022-06-15 19:58:30",28.32,28.32,"2022-06-15 19:00:30",28.25,"2022-06-15 19:59:30",18.07,18.09,"2022-06-15 19:03:30",18.05,"2022-06-15 19:42:30",9,9.01,"2022-06-15 19:52:30",8.98,"2022-06-15 19:02:00",5.864,5.876,"2022-06-15 19:09:30",5.854,"2022-06-15 19:04:00",23.35,23.37,"2022-06-15 19:03:00",23.33,"2022-06-15 19:16:30",31.31,31.33,"2022-06-15 19:07:00",31.3,"2022-06-15 19:23:00",39.95,39.96,"2022-06-15 19:12:00",39.93,"2022-06-15 19:49:30",0.8019778,0,0.698,163.2,44.35,119,2.6,"2022-06-15 19:34:30",0,"2022-06-15 19:00:30",1.423,177.5,33.66,148,3,"2022-06-15 19:33:30",0,"2022-06-15 19:29:00",0.063,0
"2022-06-15 21:00:00",16974,61.14,"2022-06-15 20:04:00",12.82,0.587,"2022-06-15 21:00:00",0,"2022-06-15 20:04:30",970,23.4,23.64,"2022-06-15 20:01:30",23.18,"2022-06-15 21:00:00",82.4,83.9,"2022-06-15 20:44:00",80.4,"2022-06-15 20:03:30",26.24,26.42,"2022-06-15 20:02:30",26.09,"2022-06-15 20:58:30",27.28,27.42,"2022-06-15 20:01:30",27.18,"2022-06-15 20:45:00",27.33,27.44,"2022-06-15 20:05:30",27.21,"2022-06-15 20:08:30",27.77,27.9,"2022-06-15 20:44:30",27.67,"2022-06-15 20:01:30",27.87,27.88,"2022-06-15 20:02:00",27.8,"2022-06-15 20:41:30",28.31,28.34,"2022-06-15 20:32:30",28.22,"2022-06-15 20:58:30",18.03,18.06,"2022-06-15 20:01:30",18.01,"2022-06-15 20:55:30",9,9.01,"2022-06-15 20:18:30",8.99,"2022-06-15 20:00:30",5.863,5.873,"2022-06-15 20:37:30",5.856,"2022-06-15 20:02:30",23.34,23.35,"2022-06-15 20:11:00",23.32,"2022-06-15 20:37:00",31.3,31.31,"2022-06-15 20:03:00",31.29,"2022-06-15 20:30:00",39.94,39.96,"2022-06-15 20:00:30",39.93,"2022-06-15 20:36:00",0.07308672,0,0.878,128.5,27.25,133,3.3,"2022-06-15 20:51:00",0,"2022-06-15 20:01:30",1.469,138.7,24.66,110,5.2,"2022-06-15 20:51:00",0,"2022-06-15 20:10:00",-0.008,0
"2022-06-15 22:00:00",16975,61.49,"2022-06-15 21:03:30",12.78,0.456,"2022-06-15 21:33:00",0,"2022-06-15 21:00:30",971,22.63,23.19,"2022-06-15 21:00:30",21.71,"2022-06-15 21:58:00",85.6,92.2,"2022-06-15 22:00:00",80.2,"2022-06-15 21:01:00",25.88,26.17,"2022-06-15 21:03:00",25.73,"2022-06-15 21:40:30",27.22,27.26,"2022-06-15 21:01:30",27.08,"2022-06-15 21:59:00",27.32,27.43,"2022-06-15 21:28:00",27.16,"2022-06-15 21:47:30",27.8,27.92,"2022-06-15 21:53:30",27.7,"2022-06-15 21:33:30",27.87,27.88,"2022-06-15 21:00:30",27.82,"2022-06-15 21:11:30",28.3,28.32,"2022-06-15 21:00:30",28.2,"2022-06-15 21:02:00",17.99,18.03,"2022-06-15 21:02:00",17.95,"2022-06-15 21:55:00",9,9.01,"2022-06-15 21:05:00",8.99,"2022-06-15 21:39:00",5.863,5.876,"2022-06-15 21:44:30",5.851,"2022-06-15 21:29:00",23.33,23.35,"2022-06-15 21:01:30",23.32,"2022-06-15 21:08:00",31.29,31.3,"2022-06-15 21:06:00",31.27,"2022-06-15 21:40:30",39.93,39.96,"2022-06-15 21:18:00",39.92,"2022-06-15 21:10:30",9.893738e-06,0,1.472,121.1,22.3,151,3.3,"2022-06-15 21:08:00",0.4,"2022-06-15 21:29:30",2.443,126.7,14.31,136,4.8,"2022-06-15 21:01:00",0.5,"2022-06-15 21:29:30",-0.01,0
"2022-06-15 23:00:00",16976,63.46,"2022-06-15 22:00:30",12.78,0.508,"2022-06-15 22:44:30",0,"2022-06-15 22:00:30",971,21.38,21.71,"2022-06-15 22:00:30",21.21,"2022-06-15 22:58:00",95.6,97.4,"2022-06-15 22:49:30",91.6,"2022-06-15 22:00:30",25.51,25.78,"2022-06-15 22:02:00",25.32,"2022-06-15 22:48:00",27.04,27.16,"2022-06-15 22:04:30",26.9,"2022-06-15 22:59:30",27.25,27.38,"2022-06-15 22:10:30",27.1,"2022-06-15 22:59:30",27.79,27.89,"2022-06-15 22:07:00",27.68,"2022-06-15 22:30:00",27.87,27.88,"2022-06-15 22:00:30",27.81,"2022-06-15 22:43:30",28.29,28.32,"2022-06-15 22:01:30",28.17,"2022-06-15 22:51:00",17.97,17.99,"2022-06-15 22:40:00",17.95,"2022-06-15 22:01:00",9,9.01,"2022-06-15 22:14:00",8.99,"2022-06-15 22:01:30",5.86,5.871,"2022-06-15 22:24:00",5.851,"2022-06-15 22:09:30",23.32,23.34,"2022-06-15 22:16:00",23.31,"2022-06-15 22:48:30",31.28,31.29,"2022-06-15 22:01:00",31.27,"2022-06-15 22:20:30",39.93,39.94,"2022-06-15 22:01:30",39.91,"2022-06-15 22:08:30",4.124892e-05,0,0.698,145.7,37.99,166,1.5,"2022-06-15 22:02:30",0,"2022-06-15 22:19:00",1.343,154.1,25.31,147,3.3,"2022-06-15 22:02:30",0,"2022-06-15 22:53:30",-0.021,0
"2022-06-16 00:00:00",16977,63.7,"2022-06-15 23:36:30",12.76,0.525,"2022-06-15 23:07:00",0,"2022-06-15 23:00:30",972,21,21.22,"2022-06-15 23:03:30",20.74,"2022-06-15 23:55:00",97.4,98.2,"2022-06-15 23:50:30",96.4,"2022-06-15 23:02:00",25.24,25.46,"2022-06-15 23:14:00",25.01,"2022-06-15 23:56:00",26.86,27.03,"2022-06-15 23:00:30",26.77,"2022-06-16 00:00:00",27.16,27.27,"2022-06-15 23:27:00",27.08,"2022-06-15 23:04:30",27.75,27.85,"2022-06-15 23:06:00",27.65,"2022-06-15 23:24:00",27.87,27.88,"2022-06-15 23:01:00",27.82,"2022-06-15 23:17:30",28.29,28.32,"2022-06-15 23:03:00",28.18,"2022-06-15 23:29:00",18.08,18.22,"2022-06-15 23:59:30",17.96,"2022-06-15 23:08:00",9,9.01,"2022-06-15 23:17:30",8.99,"2022-06-15 23:56:00",5.856,5.866,"2022-06-15 23:01:00",5.844,"2022-06-15 23:57:30",23.31,23.33,"2022-06-15 23:36:00",23.3,"2022-06-15 23:03:30",31.26,31.27,"2022-06-15 23:01:30",31.25,"2022-06-15 23:35:00",39.92,39.94,"2022-06-15 23:15:30",39.9,"2022-06-15 23:16:30",9.379562e-05,0,1.025,151.3,31.5,171,3.2,"2022-06-15 23:35:30",0,"2022-06-15 23:33:00",2.245,160.6,18.19,158,5,"2022-06-15 23:35:00",0.4,"2022-06-15 23:04:00",-0.02,0
"2022-06-16 01:00:00",16978,63.57,"2022-06-16 00:31:30",12.75,0.539,"2022-06-16 00:00:30",0,"2022-06-16 00:00:30",972,20.73,20.83,"2022-06-16 00:00:30",20.5,"2022-06-16 00:57:30",97.8,98.7,"2022-06-16 00:20:00",96.9,"2022-06-16 00:59:30",24.91,25.07,"2022-06-16 00:04:00",24.74,"2022-06-16 00:45:30",26.69,26.84,"2022-06-16 00:00:30",26.58,"2022-06-16 00:56:00",27.11,27.22,"2022-06-16 00:10:30",26.94,"2022-06-16 00:50:00",27.73,27.83,"2022-06-16 00:34:00",27.64,"2022-06-16 00:35:00",27.87,27.88,"2022-06-16 00:01:00",27.77,"2022-06-16 00:57:30",28.27,28.32,"2022-06-16 00:01:00",28.17,"2022-06-16 00:33:30",18.28,18.35,"2022-06-16 00:59:00",18.2,"2022-06-16 00:01:00",8.99,9,"2022-06-16 00:14:00",8.99,"2022-06-16 00:01:00",5.848,5.856,"2022-06-16 00:24:00",5.839,"2022-06-16 00:34:00",23.3,23.31,"2022-06-16 00:05:30",23.27,"2022-06-16 00:59:30",31.25,31.27,"2022-06-16 00:04:30",31.23,"2022-06-16 00:57:30",39.91,39.93,"2022-06-16 00:00:30",39.89,"2022-06-16 00:19:30",0.000126404,0,1.51,135.9,27.37,124,4.3,"2022-06-16 00:49:00",0,"2022-06-16 00:01:00",2.701,147,20.13,121,7.8,"2022-06-16 00:49:00",0.4,"2022-06-16 00:09:00",-0.018,0
"2022-06-16 02:00:00",16979,63.49,"2022-06-16 01:59:30",12.7,0.576,"2022-06-16 01:41:30",0,"2022-06-16 01:00:30",972,20.53,20.59,"2022-06-16 02:00:00",20.46,"2022-06-16 01:35:00",96.7,97.6,"2022-06-16 01:05:30",95.8,"2022-06-16 01:32:30",24.64,24.86,"2022-06-16 01:03:30",24.47,"2022-06-16 01:58:30",26.47,26.64,"2022-06-16 01:01:30",26.41,"2022-06-16 01:19:30",26.96,27.14,"2022-06-16 01:03:00",26.86,"2022-06-16 01:13:30",27.72,27.78,"2022-06-16 01:05:00",27.64,"2022-06-16 01:13:00",27.86,27.88,"2022-06-16 01:01:30",27.78,"2022-06-16 01:40:30",28.24,28.32,"2022-06-16 01:16:30",28.15,"2022-06-16 01:32:30",18.41,18.48,"2022-06-16 01:58:30",18.35,"2022-06-16 01:01:00",8.99,9,"2022-06-16 01:02:30",8.98,"2022-06-16 01:56:30",5.847,5.861,"2022-06-16 01:15:30",5.834,"2022-06-16 01:58:30",23.27,23.29,"2022-06-16 01:00:30",23.25,"2022-06-16 01:57:00",31.23,31.25,"2022-06-16 01:18:00",31.22,"2022-06-16 01:48:30",39.92,39.93,"2022-06-16 01:01:30",39.89,"2022-06-16 01:45:30",0.0001194802,0,1.287,134,26.08,132,3.3,"2022-06-16 01:03:30",0,"2022-06-16 01:32:30",2.37,142.7,16.29,154,5.7,"2022-06-16 01:01:00",0.8,"2022-06-16 01:53:00",-0.019,0
"2022-06-16 03:00:00",16980,62.92,"2022-06-16 02:59:00",12.68,0.566,"2022-06-16 03:00:00",0,"2022-06-16 02:00:30",972,20.59,20.7,"2022-06-16 02:30:30",20.53,"2022-06-16 02:21:30",96.2,97.3,"2022-06-16 02:05:30",95.1,"2022-06-16 02:48:30",24.42,24.56,"2022-06-16 02:01:30",24.27,"2022-06-16 02:57:30",26.33,26.47,"2022-06-16 02:02:00",26.2,"2022-06-16 02:49:30",26.94,27.01,"2022-06-16 02:48:30",26.78,"2022-06-16 02:56:00",27.66,27.76,"2022-06-16 02:01:30",27.5,"2022-06-16 02:59:30",27.83,27.88,"2022-06-16 02:12:30",27.71,"2022-06-16 02:54:00",28.2,28.3,"2022-06-16 02:17:30",28.1,"2022-06-16 02:54:00",18.54,18.61,"2022-06-16 02:54:30",18.47,"2022-06-16 02:01:00",8.98,8.99,"2022-06-16 02:20:00",8.98,"2022-06-16 02:26:30",5.832,5.846,"2022-06-16 02:25:00",5.821,"2022-06-16 03:00:00",23.26,23.27,"2022-06-16 02:00:30",23.23,"2022-06-16 02:54:30",31.22,31.25,"2022-06-16 02:04:00",31.2,"2022-06-16 02:47:30",39.92,39.93,"2022-06-16 02:02:30",39.89,"2022-06-16 02:11:00",9.569477e-05,0,1.308,138.8,26.13,112,3.5,"2022-06-16 02:25:00",0,"2022-06-16 02:17:30",2.642,148.7,15.05,126,6.4,"2022-06-16 02:22:30",0.9,"2022-06-16 02:52:30",-0.018,0
"2022-06-16 04:00:00",16981,62.22,"2022-06-16 04:00:00",12.67,0.513,"2022-06-16 03:56:30",0,"2022-06-16 03:00:30",971,20.59,20.7,"2022-06-16 03:45:30",20.53,"2022-06-16 03:28:00",95.6,96.6,"2022-06-16 03:50:30",94.6,"2022-06-16 03:17:30",24.24,24.34,"2022-06-16 03:02:00",24.16,"2022-06-16 03:20:30",26.14,26.24,"2022-06-16 03:17:30",26.01,"2022-06-16 03:47:00",26.79,26.96,"2022-06-16 03:11:00",26.65,"2022-06-16 03:45:30",27.55,27.67,"2022-06-16 03:04:00",27.42,"2022-06-16 03:51:30",27.76,27.86,"2022-06-16 03:10:30",27.68,"2022-06-16 03:37:00",28.17,28.25,"2022-06-16 03:12:00",28.1,"2022-06-16 03:19:30",18.65,18.7,"2022-06-16 03:53:30",18.59,"2022-06-16 03:01:30",8.98,8.99,"2022-06-16 03:27:00",8.98,"2022-06-16 03:21:00",5.828,5.839,"2022-06-16 03:06:30",5.817,"2022-06-16 03:57:00",23.24,23.27,"2022-06-16 03:10:00",23.22,"2022-06-16 03:58:00",31.21,31.23,"2022-06-16 03:16:30",31.19,"2022-06-16 03:58:30",39.91,39.93,"2022-06-16 03:00:30",39.89,"2022-06-16 03:14:00",0.0001018337,0,0.928,139,25.77,138,2.3,"2022-06-16 03:07:00",0,"2022-06-16 03:56:30",1.818,145.6,15.19,185,3.6,"2022-06-16 03:37:00",0,"2022-06-16 03:19:00",-0.02,0
"2022-06-16 05:00:00",16982,61.82,"2022-06-16 05:00:00",12.66,0.506,"2022-06-16 04:50:00",0,"2022-06-16 04:00:30",971,20.64,20.76,"2022-06-16 04:30:00",20.57,"2022-06-16 04:48:30",96.2,96.9,"2022-06-16 04:51:30",95.4,"2022-06-16 04:19:00",24.13,24.24,"2022-06-16 04:01:00",24.01,"2022-06-16 04:48:30",26.01,26.04,"2022-06-16 04:01:00",25.93,"2022-06-16 04:58:30",26.71,26.82,"2022-06-16 04:23:30",26.57,"2022-06-16 04:52:00",27.52,27.58,"2022-06-16 04:07:00",27.44,"2022-06-16 04:32:00",27.69,27.78,"2022-06-16 04:11:00",27.62,"2022-06-16 04:24:00",28.15,28.25,"2022-06-16 04:22:30",28.1,"2022-06-16 04:04:30",18.75,18.81,"2022-06-16 05:00:00",18.69,"2022-06-16 04:00:30",8.98,8.99,"2022-06-16 04:06:00",8.98,"2022-06-16 04:23:00",5.817,5.826,"2022-06-16 04:00:30",5.807,"2022-06-16 04:32:30",23.21,23.24,"2022-06-16 04:02:00",23.19,"2022-06-16 04:55:00",31.19,31.22,"2022-06-16 04:00:30",31.17,"2022-06-16 04:35:00",39.9,39.92,"2022-06-16 04:05:30",39.89,"2022-06-16 04:19:30",3.387872e-05,0,0.729,139.2,28.13,148,2.2,"2022-06-16 04:03:00",0,"2022-06-16 04:11:30",1.407,144.2,15.8,128,2.6,"2022-06-16 04:19:30",0.3,"2022-06-16 04:46:30",-0.021,0
"2022-06-16 06:00:00",16983,61.65,"2022-06-16 05:22:00",12.63,0.513,"2022-06-16 05:06:30",0,"2022-06-16 05:00:30",971,20.54,20.63,"2022-06-16 05:00:30",20.36,"2022-06-16 05:52:30",96,96.9,"2022-06-16 05:04:30",94.9,"2022-06-16 05:48:00",24.03,24.06,"2022-06-16 05:04:30",23.97,"2022-06-16 05:57:00",25.84,26.01,"2022-06-16 05:02:00",25.8,"2022-06-16 05:16:00",26.57,26.79,"2022-06-16 05:00:30",26.44,"2022-06-16 05:36:30",27.49,27.58,"2022-06-16 05:03:00",27.36,"2022-06-16 05:56:00",27.67,27.71,"2022-06-16 05:03:30",27.62,"2022-06-16 05:07:30",28.13,28.2,"2022-06-16 05:31:30",28.1,"2022-06-16 05:00:30",18.84,18.89,"2022-06-16 05:56:30",18.81,"2022-06-16 05:00:30",9,9,"2022-06-16 05:39:00",8.98,"2022-06-16 05:10:30",5.814,5.824,"2022-06-16 05:23:30",5.802,"2022-06-16 05:50:00",23.19,23.21,"2022-06-16 05:01:30",23.17,"2022-06-16 05:52:00",31.17,31.19,"2022-06-16 05:06:00",31.15,"2022-06-16 05:56:30",39.89,39.91,"2022-06-16 05:03:00",39.88,"2022-06-16 06:00:00",1.534282e-05,0,0.997,140.2,21.14,155,3.2,"2022-06-16 05:41:30",0,"2022-06-16 05:19:30",1.872,144.6,14.47,165,3.3,"2022-06-16 05:56:00",0.7,"2022-06-16 05:00:30",-0.02,0
"2022-06-16 07:00:00",16984,61.78,"2022-06-16 06:05:00",12.57,0.513,"2022-06-16 06:59:30",0,"2022-06-16 06:00:30",971,20.19,20.44,"2022-06-16 06:00:30",20.07,"2022-06-16 06:36:30",94.6,95.6,"2022-06-16 06:20:00",93.5,"2022-06-16 06:48:00",23.87,24.03,"2022-06-16 06:01:30",23.81,"2022-06-16 06:23:30",25.77,25.86,"2022-06-16 06:18:30",25.65,"2022-06-16 06:43:30",26.51,26.63,"2022-06-16 06:33:30",26.44,"2022-06-16 06:39:00",27.36,27.53,"2022-06-16 06:02:30",27.27,"2022-06-16 06:54:00",27.67,27.68,"2022-06-16 06:00:30",27.6,"2022-06-16 06:27:00",28.12,28.15,"2022-06-16 06:09:00",28.08,"2022-06-16 06:00:30",18.91,18.93,"2022-06-16 06:54:30",18.87,"2022-06-16 06:02:00",9.01,9.02,"2022-06-16 06:49:00",9,"2022-06-16 06:01:30",5.805,5.817,"2022-06-16 06:01:30",5.794,"2022-06-16 06:53:00",23.17,23.18,"2022-06-16 06:11:00",23.15,"2022-06-16 06:44:00",31.14,31.16,"2022-06-16 06:00:30",31.12,"2022-06-16 06:55:30",39.88,39.89,"2022-06-16 06:02:30",39.86,"2022-06-16 06:56:00",2.536299e-05,0,0.904,152.1,30.97,159,2.3,"2022-06-16 06:33:30",0,"2022-06-16 06:50:30",1.87,155.5,19.05,158,3.9,"2022-06-16 06:30:30",0.5,"2022-06-16 06:55:30",0.004,0.245
"2022-06-16 08:00:00",16985,61.91,"2022-06-16 07:07:00",12.59,0.51,"2022-06-16 07:13:30",0,"2022-06-16 07:00:30",971,19.87,20.18,"2022-06-16 07:00:30",19.5,"2022-06-16 07:56:30",94.6,95.7,"2022-06-16 07:19:30",93.5,"2022-06-16 07:48:30",23.78,23.83,"2022-06-16 07:00:30",23.62,"2022-06-16 07:51:00",25.61,25.73,"2022-06-16 07:04:30",25.6,"2022-06-16 07:05:30",26.41,26.61,"2022-06-16 07:10:00",26.25,"2022-06-16 07:57:30",27.32,27.37,"2022-06-16 07:03:30",27.24,"2022-06-16 07:47:00",27.65,27.68,"2022-06-16 07:01:00",27.55,"2022-06-16 07:37:30",28.11,28.12,"2022-06-16 07:00:30",28.08,"2022-06-16 07:31:00",18.95,18.98,"2022-06-16 07:51:00",18.93,"2022-06-16 07:00:30",9.02,9.03,"2022-06-16 07:40:00",9.01,"2022-06-16 07:01:30",5.802,5.812,"2022-06-16 07:23:30",5.792,"2022-06-16 07:03:30",23.14,23.17,"2022-06-16 07:01:00",23.13,"2022-06-16 07:44:00",31.11,31.14,"2022-06-16 07:00:30",31.09,"2022-06-16 07:42:30",39.86,39.88,"2022-06-16 07:00:30",39.85,"2022-06-16 07:43:30",1.024962e-05,0,0.508,171.1,46.93,198,1.7,"2022-06-16 07:41:30",0,"2022-06-16 07:00:30",1.127,170.2,25.7,178,2.8,"2022-06-16 07:42:30",0,"2022-06-16 07:00:30",0.002,1.011
"2022-06-16 09:00:00",16986,62.93,"2022-06-16 08:17:30",12.58,0.568,"2022-06-16 08:02:30",0,"2022-06-16 08:00:30",971,19.36,19.52,"2022-06-16 08:00:30",19.12,"2022-06-16 09:00:00",94.8,95.7,"2022-06-16 08:53:00",93.8,"2022-06-16 08:01:00",23.55,23.63,"2022-06-16 08:03:00",23.41,"2022-06-16 08:46:30",25.58,25.68,"2022-06-16 08:28:00",25.41,"2022-06-16 08:58:30",26.32,26.45,"2022-06-16 08:01:30",26.23,"2022-06-16 08:29:30",27.23,27.37,"2022-06-16 08:14:00",27.08,"2022-06-16 08:49:30",27.56,27.68,"2022-06-16 08:03:00",27.44,"2022-06-16 08:51:30",28.08,28.12,"2022-06-16 08:01:00",27.95,"2022-06-16 08:56:30",18.98,18.99,"2022-06-16 08:38:30",18.96,"2022-06-16 08:00:30",9.03,9.05,"2022-06-16 08:59:30",9.02,"2022-06-16 08:02:00",5.795,5.807,"2022-06-16 08:00:30",5.787,"2022-06-16 08:31:30",23.12,23.14,"2022-06-16 08:02:30",23.1,"2022-06-16 08:56:30",31.1,31.12,"2022-06-16 08:01:00",31.08,"2022-06-16 08:25:00",39.85,39.87,"2022-06-16 08:02:00",39.83,"2022-06-16 08:44:00",0.03356834,0,0.212,184,50.61,159,1,"2022-06-16 08:25:30",0,"2022-06-16 08:00:30",0.778,178.6,31.75,166,2.1,"2022-06-16 08:28:00",0,"2022-06-16 08:01:00",0.008,1.797
"2022-06-16 10:00:00",16987,61.43,"2022-06-16 10:00:00",12.57,12.09,"2022-06-16 09:00:30",0,"2022-06-16 09:00:30",972,19.27,20.3,"2022-06-16 10:00:00",19.03,"2022-06-16 09:14:30",95.5,96.3,"2022-06-16 09:05:00",94.5,"2022-06-16 09:58:30",23.3,23.43,"2022-06-16 09:08:30",23.21,"2022-06-16 09:35:00",25.4,25.56,"2022-06-16 09:01:30",25.28,"2022-06-16 09:57:30",26.23,26.37,"2022-06-16 09:22:00",26.04,"2022-06-16 09:47:30",27.13,27.19,"2022-06-16 09:19:30",27.03,"2022-06-16 09:17:00",27.48,27.54,"2022-06-16 09:01:30",27.4,"2022-06-16 09:56:00",28.01,28.12,"2022-06-16 09:12:30",27.9,"2022-06-16 09:58:00",18.98,18.99,"2022-06-16 09:29:00",18.96,"2022-06-16 09:20:30",9.05,9.05,"2022-06-16 09:30:00",9.04,"2022-06-16 09:05:30",5.791,5.802,"2022-06-16 09:34:30",5.78,"2022-06-16 09:18:30",23.1,23.14,"2022-06-16 09:03:00",23.08,"2022-06-16 09:55:00",31.08,31.1,"2022-06-16 09:02:00",31.06,"2022-06-16 09:49:30",39.85,39.86,"2022-06-16 09:03:30",39.82,"2022-06-16 09:47:00",1.391606,0,0.304,173.5,30.13,95,0.9,"2022-06-16 09:26:30",0,"2022-06-16 09:00:30",0.842,170.6,22.7,201,1.8,"2022-06-16 09:08:00",0,"2022-06-16 09:11:00",0.241,2.465
"2022-06-16 11:00:00",16988,52.31,"2022-06-16 10:55:00",13.13,13.39,"2022-06-16 10:05:30",0.36,"2022-06-16 11:00:00",973,21.09,21.84,"2022-06-16 10:49:00",20.34,"2022-06-16 10:00:30",87.6,94.6,"2022-06-16 10:00:30",82.4,"2022-06-16 10:59:30",23.46,23.83,"2022-06-16 10:59:00",23.21,"2022-06-16 10:00:30",25.25,25.42,"2022-06-16 10:05:30",25.18,"2022-06-16 10:21:30",26.11,26.19,"2022-06-16 10:19:30",26.01,"2022-06-16 10:28:00",27.12,27.17,"2022-06-16 10:01:30",27.05,"2022-06-16 10:15:30",27.46,27.48,"2022-06-16 10:01:00",27.38,"2022-06-16 11:00:00",27.94,28.02,"2022-06-16 10:00:30",27.9,"2022-06-16 10:27:00",19.04,19.12,"2022-06-16 10:57:00",18.99,"2022-06-16 10:00:30",9.06,9.07,"2022-06-16 10:41:30",9.04,"2022-06-16 10:02:30",5.789,5.799,"2022-06-16 10:04:00",5.777,"2022-06-16 10:48:00",23.07,23.1,"2022-06-16 10:02:00",23.05,"2022-06-16 10:51:00",31.05,31.07,"2022-06-16 10:00:30",31.03,"2022-06-16 10:53:30",39.84,39.86,"2022-06-16 10:02:00",39.82,"2022-06-16 10:47:30",4.970889,0,1.063,149,36.29,138,3,"2022-06-16 10:52:00",0,"2022-06-16 10:01:30",1.835,158.6,23.73,149,4.6,"2022-06-16 10:50:30",0,"2022-06-16 10:29:00",0.883,2.941
"2022-06-16 12:00:00",16989,52.76,"2022-06-16 11:00:30",13.38,13.5,"2022-06-16 11:03:30",0.329,"2022-06-16 11:02:00",973,21.78,22.23,"2022-06-16 12:00:00",21.59,"2022-06-16 11:25:30",82.4,84.4,"2022-06-16 11:13:00",78.88,"2022-06-16 11:59:30",24.06,24.24,"2022-06-16 11:42:00",23.81,"2022-06-16 11:09:00",25.29,25.41,"2022-06-16 11:56:00",25.18,"2022-06-16 11:02:30",26.09,26.18,"2022-06-16 11:33:00",25.96,"2022-06-16 11:58:00",27.07,27.17,"2022-06-16 11:04:00",26.93,"2022-06-16 11:58:30",27.37,27.48,"2022-06-16 11:01:30",27.26,"2022-06-16 11:43:30",27.92,27.97,"2022-06-16 11:00:30",27.88,"2022-06-16 11:14:00",19.18,19.24,"2022-06-16 11:58:00",19.11,"2022-06-16 11:00:30",9.08,9.1,"2022-06-16 11:49:30",9.07,"2022-06-16 11:03:00",5.778,5.787,"2022-06-16 11:01:30",5.767,"2022-06-16 11:52:30",23.04,23.07,"2022-06-16 11:22:30",23.02,"2022-06-16 12:00:00",31.03,31.07,"2022-06-16 11:04:00",31.01,"2022-06-16 11:49:30",39.82,39.84,"2022-06-16 11:02:30",39.8,"2022-06-16 11:57:30",5.276208,0,1.558,151.2,25.69,174,4,"2022-06-16 11:56:30",0,"2022-06-16 11:40:30",2.904,158.7,17.81,144,7.8,"2022-06-16 11:56:30",0.4,"2022-06-16 11:13:00",0.937,3.196
"2022-06-16 13:00:00",16990,49.98,"2022-06-16 12:25:00",13.51,13.63,"2022-06-16 12:56:30",0.317,"2022-06-16 12:28:00",973,22.94,23.25,"2022-06-16 12:36:00",22.26,"2022-06-16 12:00:30",76.21,78.97,"2022-06-16 12:06:30",73.96,"2022-06-16 12:32:30",24.62,25.04,"2022-06-16 12:58:30",24.24,"2022-06-16 12:01:00",25.43,25.66,"2022-06-16 12:59:00",25.36,"2022-06-16 12:02:30",26.05,26.22,"2022-06-16 12:52:30",25.9,"2022-06-16 12:30:30",26.95,27.05,"2022-06-16 12:00:30",26.83,"2022-06-16 12:51:00",27.29,27.38,"2022-06-16 12:08:00",27.22,"2022-06-16 12:53:00",27.92,27.95,"2022-06-16 12:07:30",27.9,"2022-06-16 12:08:30",19.31,19.39,"2022-06-16 12:55:30",19.24,"2022-06-16 12:00:30",9.11,9.13,"2022-06-16 12:51:30",9.09,"2022-06-16 12:00:30",5.777,5.789,"2022-06-16 12:19:00",5.765,"2022-06-16 12:15:30",23.03,23.06,"2022-06-16 12:05:30",23.01,"2022-06-16 12:49:30",31.01,31.03,"2022-06-16 12:04:00",30.99,"2022-06-16 12:42:00",39.79,39.82,"2022-06-16 12:06:00",39.78,"2022-06-16 12:55:00",7.943878,0,1.824,145.9,28.23,258,4.1,"2022-06-16 12:13:30",0,"2022-06-16 12:51:30",3.399,152.9,21.38,163,6.3,"2022-06-16 12:10:30",0.5,"2022-06-16 12:45:00",1.448,3.2
"2022-06-16 14:00:00",16991,52.92,"2022-06-16 13:43:00",13.51,16.28,"2022-06-16 13:27:00",0.23,"2022-06-16 13:58:00",972,23.44,24.1,"2022-06-16 14:00:00",22.99,"2022-06-16 13:01:00",73.89,76.91,"2022-06-16 13:00:30",71.26,"2022-06-16 13:44:30",25.18,25.48,"2022-06-16 14:00:00",24.97,"2022-06-16 13:02:00",25.64,25.82,"2022-06-16 13:56:30",25.54,"2022-06-16 13:04:00",26.07,26.22,"2022-06-16 13:27:30",25.98,"2022-06-16 13:13:30",26.92,26.99,"2022-06-16 13:45:30",26.85,"2022-06-16 13:13:00",27.27,27.28,"2022-06-16 13:01:00",27.19,"2022-06-16 13:55:00",27.92,27.92,"2022-06-16 13:01:30",27.87,"2022-06-16 13:53:30",19.42,19.47,"2022-06-16 13:52:30",19.37,"2022-06-16 13:00:30",9.14,9.16,"2022-06-16 13:51:00",9.12,"2022-06-16 13:02:00",5.777,5.789,"2022-06-16 13:15:30",5.767,"2022-06-16 13:01:00",23,23.02,"2022-06-16 13:03:30",22.98,"2022-06-16 13:59:00",30.98,31,"2022-06-16 13:02:00",30.96,"2022-06-16 13:46:30",39.77,39.79,"2022-06-16 13:01:00",39.75,"2022-06-16 13:53:30",7.226338,0,1.717,144.3,29.02,122,4,"2022-06-16 13:08:30",0,"2022-06-16 13:45:00",3.169,155.3,23.07,156,6.3,"2022-06-16 13:10:30",0.5,"2022-06-16 13:52:30",1.335,2.952
"2022-06-16 15:00:00",16992,48.99,"2022-06-16 14:24:30",13.51,17.71,"2022-06-16 14:26:00",0.237,"2022-06-16 14:58:30",971,24.49,25.05,"2022-06-16 14:18:30",23.87,"2022-06-16 14:10:00",68.55,71.97,"2022-06-16 14:11:30",65.76,"2022-06-16 14:26:30",25.63,25.92,"2022-06-16 14:57:00",25.32,"2022-06-16 14:02:00",25.88,26.03,"2022-06-16 14:40:00",25.75,"2022-06-16 14:03:00",26.09,26.2,"2022-06-16 14:45:30",25.98,"2022-06-16 14:13:30",26.92,26.96,"2022-06-16 14:02:00",26.82,"2022-06-16 14:22:00",27.27,27.28,"2022-06-16 14:00:30",27.21,"2022-06-16 14:31:30",27.9,27.94,"2022-06-16 14:51:30",27.82,"2022-06-16 14:46:00",19.53,19.58,"2022-06-16 14:52:00",19.46,"2022-06-16 14:00:30",9.16,9.18,"2022-06-16 15:00:00",9.15,"2022-06-16 14:01:00",5.78,5.787,"2022-06-16 14:02:00",5.77,"2022-06-16 14:12:30",22.98,23,"2022-06-16 14:03:30",22.96,"2022-06-16 14:54:00",30.94,30.96,"2022-06-16 14:00:30",30.92,"2022-06-16 14:49:00",39.75,39.77,"2022-06-16 14:12:30",39.73,"2022-06-16 14:47:30",9.079299,0,2.131,138.1,27.14,121,4.7,"2022-06-16 14:14:00",0.4,"2022-06-16 14:11:00",3.702,143.1,17.4,120,6.5,"2022-06-16 14:51:00",1.1,"2022-06-16 14:55:30",1.697,2.475
"2022-06-16 16:00:00",16993,47.31,"2022-06-16 15:52:30",13.47,18.3,"2022-06-16 15:23:30",0.201,"2022-06-16 15:56:30",970,25.62,26.75,"2022-06-16 15:49:00",24.69,"2022-06-16 15:04:30",64.67,69.76,"2022-06-16 15:08:00",59.43,"2022-06-16 15:49:30",26.27,26.8,"2022-06-16 16:00:00",25.83,"2022-06-16 15:01:00",26.13,26.27,"2022-06-16 15:54:00",26.01,"2022-06-16 15:00:30",26.12,26.26,"2022-06-16 15:59:00",26.01,"2022-06-16 15:05:00",26.93,26.96,"2022-06-16 15:00:30",26.85,"2022-06-16 15:22:30",27.24,27.28,"2022-06-16 15:00:30",27.15,"2022-06-16 15:04:30",27.82,27.92,"2022-06-16 15:26:30",27.72,"2022-06-16 15:54:00",19.62,19.69,"2022-06-16 15:59:00",19.56,"2022-06-16 15:04:00",9.19,9.2,"2022-06-16 15:56:00",9.17,"2022-06-16 15:02:00",5.788,5.797,"2022-06-16 15:57:00",5.78,"2022-06-16 15:01:00",22.96,22.98,"2022-06-16 15:11:30",22.94,"2022-06-16 15:44:30",30.91,30.93,"2022-06-16 15:00:30",30.89,"2022-06-16 15:56:30",39.74,39.76,"2022-06-16 15:03:00",39.71,"2022-06-16 15:48:30",13.6683,0,2.223,127.1,32.83,133,5.3,"2022-06-16 15:56:00",0.5,"2022-06-16 15:26:30",3.673,133.1,24.43,116,6.6,"2022-06-16 15:54:00",0.8,"2022-06-16 15:50:00",2.606,1.809
"2022-06-16 17:00:00",16994,49.17,"2022-06-16 16:00:30",13.47,18.1,"2022-06-16 16:34:00",0.186,"2022-06-16 16:15:30",969,25.7,26.26,"2022-06-16 16:17:00",25.34,"2022-06-16 16:34:30",64.93,67.63,"2022-06-16 16:36:00",61.39,"2022-06-16 16:17:30",27.09,27.21,"2022-06-16 16:38:00",26.77,"2022-06-16 16:00:30",26.49,26.66,"2022-06-16 16:54:00",26.25,"2022-06-16 16:00:30",26.29,26.42,"2022-06-16 16:46:30",26.09,"2022-06-16 16:01:00",26.93,26.96,"2022-06-16 16:01:00",26.85,"2022-06-16 16:04:00",27.21,27.28,"2022-06-16 16:02:00",27.1,"2022-06-16 16:50:30",27.76,27.85,"2022-06-16 16:01:00",27.7,"2022-06-16 16:35:30",19.74,19.76,"2022-06-16 16:47:30",19.69,"2022-06-16 16:00:30",9.21,9.22,"2022-06-16 16:57:30",9.18,"2022-06-16 16:04:00",5.788,5.797,"2022-06-16 16:02:30",5.777,"2022-06-16 16:14:00",22.94,22.96,"2022-06-16 16:03:00",22.93,"2022-06-16 16:25:30",30.89,30.92,"2022-06-16 16:09:00",30.87,"2022-06-16 16:44:30",39.72,39.75,"2022-06-16 16:02:00",39.7,"2022-06-16 16:04:00",8.073351,0,2.313,106.4,26.04,114,4.7,"2022-06-16 16:26:30",0.8,"2022-06-16 16:50:00",3.698,108.3,19.47,131,7.2,"2022-06-16 16:55:00",1.5,"2022-06-16 16:50:00",1.538,1.024
"2022-06-16 18:00:00",16995,52.83,"2022-06-16 17:59:00",13.5,18.57,"2022-06-16 17:01:00",0.191,"2022-06-16 17:30:30",969,26.17,26.72,"2022-06-16 17:31:30",25.67,"2022-06-16 17:02:30",63.34,65.69,"2022-06-16 17:12:00",61.61,"2022-06-16 17:32:00",27.27,27.47,"2022-06-16 17:59:30",27.16,"2022-06-16 17:06:00",26.83,27.03,"2022-06-16 17:51:00",26.64,"2022-06-16 17:00:30",26.45,26.63,"2022-06-16 17:43:00",26.28,"2022-06-16 17:07:00",26.95,27.09,"2022-06-16 17:55:00",26.85,"2022-06-16 17:42:00",27.2,27.28,"2022-06-16 17:02:30",27.1,"2022-06-16 17:20:30",27.73,27.82,"2022-06-16 17:02:00",27.7,"2022-06-16 17:07:00",19.76,19.77,"2022-06-16 17:54:00",19.74,"2022-06-16 17:43:00",9.23,9.24,"2022-06-16 17:49:30",9.22,"2022-06-16 17:11:00",5.794,5.802,"2022-06-16 17:24:00",5.785,"2022-06-16 17:35:30",22.94,22.96,"2022-06-16 17:25:30",22.92,"2022-06-16 17:42:00",30.87,30.9,"2022-06-16 17:04:00",30.84,"2022-06-16 17:56:30",39.71,39.72,"2022-06-16 17:01:00",39.69,"2022-06-16 17:38:00",9.562379,0,2.161,111,26.73,166,4.4,"2022-06-16 17:38:00",0.5,"2022-06-16 17:32:30",3.336,111.9,21.18,125,5.8,"2022-06-16 17:38:00",0.6,"2022-06-16 17:46:30",1.845,0.255
"2022-06-16 19:00:00",16996,52.87,"2022-06-16 18:00:30",13.47,18.97,"2022-06-16 18:16:00",0.175,"2022-06-16 18:36:00",969,26.65,27.14,"2022-06-16 18:51:00",26.06,"2022-06-16 18:05:30",62.09,64.52,"2022-06-16 18:26:30",59.6,"2022-06-16 18:47:00",27.59,27.75,"2022-06-16 18:56:00",27.39,"2022-06-16 18:00:30",27.09,27.26,"2022-06-16 18:56:30",26.93,"2022-06-16 18:05:30",26.59,26.85,"2022-06-16 18:57:30",26.46,"2022-06-16 18:09:30",27.07,27.17,"2022-06-16 18:29:30",26.92,"2022-06-16 18:01:30",27.21,27.28,"2022-06-16 18:23:30",27.11,"2022-06-16 18:25:30",27.72,27.75,"2022-06-16 18:05:00",27.68,"2022-06-16 18:11:30",19.77,19.79,"2022-06-16 18:00:30",19.76,"2022-06-16 18:12:30",9.24,9.26,"2022-06-16 18:43:30",9.22,"2022-06-16 18:02:00",5.803,5.814,"2022-06-16 18:41:00",5.792,"2022-06-16 18:01:00",22.93,22.94,"2022-06-16 18:05:30",22.91,"2022-06-16 18:07:30",30.85,30.87,"2022-06-16 18:06:00",30.82,"2022-06-16 18:58:00",39.69,39.7,"2022-06-16 18:01:30",39.67,"2022-06-16 18:57:00",8.158294,0,2.034,109.1,27.55,85,4.1,"2022-06-16 18:51:30",0.4,"2022-06-16 18:31:30",3.042,114.4,20.01,92,6.3,"2022-06-16 18:51:30",1.1,"2022-06-16 18:10:00",0.729,0
"2022-06-16 20:00:00",16997,53.37,"2022-06-16 19:01:00",13.03,13.13,"2022-06-16 19:57:30",0,"2022-06-16 19:59:30",969,26.16,27.17,"2022-06-16 19:12:00",25.18,"2022-06-16 19:59:30",64.41,68.54,"2022-06-16 20:00:00",60.18,"2022-06-16 19:08:00",27.63,27.8,"2022-06-16 19:25:00",27.37,"2022-06-16 20:00:00",27.26,27.31,"2022-06-16 19:45:00",27.21,"2022-06-16 19:00:30",26.75,26.86,"2022-06-16 19:01:00",26.67,"2022-06-16 19:12:00",27.1,27.17,"2022-06-16 19:31:00",27.03,"2022-06-16 19:11:00",27.25,27.28,"2022-06-16 19:00:30",27.15,"2022-06-16 19:06:00",27.72,27.76,"2022-06-16 19:11:30",27.7,"2022-06-16 19:15:30",19.75,19.79,"2022-06-16 19:15:00",19.69,"2022-06-16 20:00:00",9.26,9.27,"2022-06-16 19:55:00",9.24,"2022-06-16 19:01:00",5.808,5.819,"2022-06-16 19:59:00",5.794,"2022-06-16 19:02:00",22.93,22.95,"2022-06-16 19:51:00",22.92,"2022-06-16 19:00:30",30.83,30.86,"2022-06-16 19:01:30",30.82,"2022-06-16 19:47:30",39.67,39.68,"2022-06-16 19:02:00",39.65,"2022-06-16 19:47:30",3.400947,0,1.877,99.3,20.02,80,4.4,"2022-06-16 19:21:00",0.6,"2022-06-16 19:42:30",2.867,103.3,15.62,88,5.6,"2022-06-16 19:16:30",1.2,"2022-06-16 19:39:00",0.313,0
"2022-06-16 21:00:00",16998,59.01,"2022-06-16 20:00:30",12.86,1.319,"2022-06-16 21:00:00",0,"2022-06-16 20:24:00",969,24.42,25.21,"2022-06-16 20:01:30",23.58,"2022-06-16 20:59:30",72.74,77.34,"2022-06-16 21:00:00",67.67,"2022-06-16 20:01:30",26.85,27.39,"2022-06-16 20:00:30",26.36,"2022-06-16 20:59:00",27.28,27.39,"2022-06-16 20:00:30",27.21,"2022-06-16 20:44:00",26.89,27.05,"2022-06-16 20:48:30",26.73,"2022-06-16 20:02:00",27.14,27.26,"2022-06-16 20:59:30",27.01,"2022-06-16 20:30:30",27.27,27.28,"2022-06-16 20:00:30",27.19,"2022-06-16 20:04:00",27.72,27.75,"2022-06-16 20:01:30",27.7,"2022-06-16 20:33:00",19.61,19.69,"2022-06-16 20:01:00",19.54,"2022-06-16 20:40:00",9.28,9.28,"2022-06-16 20:32:30",9.27,"2022-06-16 20:16:30",5.814,5.821,"2022-06-16 20:03:30",5.804,"2022-06-16 20:05:30",22.95,22.97,"2022-06-16 20:28:00",22.93,"2022-06-16 20:03:00",30.82,30.84,"2022-06-16 20:07:00",30.82,"2022-06-16 20:13:00",39.66,39.67,"2022-06-16 20:02:00",39.65,"2022-06-16 20:16:30",0.1738498,0,1.347,89.3,16.41,80,2.7,"2022-06-16 20:12:30",0.5,"2022-06-16 20:41:30",2.09,92.9,13.58,87,4.3,"2022-06-16 20:01:00",0.9,"2022-06-16 20:59:00",0.013,0
"2022-06-16 22:00:00",16999,63.81,"2022-06-16 21:00:30",12.83,0.466,"2022-06-16 21:30:30",0,"2022-06-16 21:00:30",969,23.23,23.52,"2022-06-16 21:00:30",22.81,"2022-06-16 21:58:30",78.46,80.4,"2022-06-16 22:00:00",76.84,"2022-06-16 21:03:00",26.03,26.4,"2022-06-16 21:01:30",25.69,"2022-06-16 22:00:00",27.18,27.28,"2022-06-16 21:21:30",27.03,"2022-06-16 21:53:30",26.95,27.06,"2022-06-16 21:07:00",26.86,"2022-06-16 21:36:00",27.27,27.37,"2022-06-16 21:43:00",27.1,"2022-06-16 21:22:00",27.27,27.28,"2022-06-16 21:00:30",27.22,"2022-06-16 21:13:00",27.72,27.76,"2022-06-16 21:38:30",27.68,"2022-06-16 21:36:00",19.46,19.55,"2022-06-16 21:00:30",19.36,"2022-06-16 22:00:00",9.28,9.28,"2022-06-16 21:33:00",9.26,"2022-06-16 21:29:00",5.82,5.826,"2022-06-16 21:31:30",5.809,"2022-06-16 21:01:30",22.95,22.97,"2022-06-16 21:09:30",22.93,"2022-06-16 21:08:30",30.83,30.84,"2022-06-16 21:16:00",30.82,"2022-06-16 21:00:30",39.66,39.67,"2022-06-16 21:32:30",39.65,"2022-06-16 21:03:30",3.795614e-05,0,1.497,95.1,16.47,80,3.2,"2022-06-16 21:46:00",0,"2022-06-16 22:00:00",2.322,94.1,14.79,82,3.9,"2022-06-16 21:33:30",0.8,"2022-06-16 21:32:30",-0.005,0
"2022-06-16 23:00:00",17000,64.59,"2022-06-16 22:01:00",12.81,0.471,"2022-06-16 22:02:30",0,"2022-06-16 22:00:30",969,22.39,22.8,"2022-06-16 22:00:30",21.68,"2022-06-16 23:00:00",81.8,85.2,"2022-06-16 23:00:00",79.38,"2022-06-16 22:03:30",25.43,25.73,"2022-06-16 22:01:00",25.13,"2022-06-16 22:53:00",26.93,27.05,"2022-06-16 22:01:00",26.82,"2022-06-16 22:42:30",26.95,27.05,"2022-06-16 22:41:30",26.86,"2022-06-16 22:03:00",27.31,27.37,"2022-06-16 22:12:00",27.24,"2022-06-16 22:21:30",27.27,27.31,"2022-06-16 22:48:00",27.22,"2022-06-16 22:15:30",27.72,27.75,"2022-06-16 22:04:00",27.7,"2022-06-16 22:03:00",19.31,19.38,"2022-06-16 22:00:30",19.24,"2022-06-16 22:57:30",9.27,9.28,"2022-06-16 22:25:00",9.26,"2022-06-16 22:59:00",5.818,5.826,"2022-06-16 22:51:00",5.809,"2022-06-16 22:53:00",22.95,22.97,"2022-06-16 22:13:30",22.94,"2022-06-16 22:06:30",30.83,30.84,"2022-06-16 22:07:30",30.82,"2022-06-16 22:08:00",39.66,39.67,"2022-06-16 22:30:00",39.65,"2022-06-16 22:11:00",0.0001275542,0,0.901,83.4,23.77,57,2.3,"2022-06-16 22:17:30",0.3,"2022-06-16 22:31:30",1.609,90.8,15.52,62,3,"2022-06-16 22:39:00",0.8,"2022-06-16 22:07:30",-0.015,0
"2022-06-17 00:00:00",17001,65.2,"2022-06-16 23:00:30",12.76,0.489,"2022-06-16 23:00:30",0,"2022-06-16 23:00:30",970,21.07,21.68,"2022-06-16 23:00:30",20.53,"2022-06-16 23:59:00",89.2,93.1,"2022-06-16 23:58:30",84.6,"2022-06-16 23:00:30",24.97,25.23,"2022-06-16 23:06:00",24.75,"2022-06-16 23:51:30",26.66,26.84,"2022-06-16 23:00:30",26.43,"2022-06-16 23:55:00",26.88,27.08,"2022-06-16 23:03:00",26.7,"2022-06-16 23:53:30",27.31,27.37,"2022-06-16 23:09:00",27.22,"2022-06-16 23:32:30",27.29,27.36,"2022-06-16 23:23:00",27.24,"2022-06-16 23:16:30",27.73,27.77,"2022-06-16 23:28:00",27.67,"2022-06-16 23:59:30",19.19,19.25,"2022-06-16 23:08:00",19.13,"2022-06-16 23:57:00",9.27,9.28,"2022-06-17 00:00:00",9.26,"2022-06-16 23:06:30",5.817,5.826,"2022-06-16 23:44:30",5.807,"2022-06-16 23:12:30",22.96,22.97,"2022-06-16 23:20:00",22.94,"2022-06-16 23:02:30",30.84,30.85,"2022-06-16 23:24:00",30.82,"2022-06-16 23:02:00",39.66,39.67,"2022-06-16 23:13:00",39.65,"2022-06-16 23:05:30",0.0002740791,0,0.265,56.73,50.44,215,0.9,"2022-06-16 23:01:00",0,"2022-06-16 23:13:00",0.767,62.99,41.34,352,1.8,"2022-06-16 23:04:30",0,"2022-06-16 23:38:00",-0.025,0
"2022-06-17 01:00:00",17002,65.91,"2022-06-17 00:01:00",12.74,0.518,"2022-06-17 00:00:30",0,"2022-06-17 00:00:30",970,20.09,20.64,"2022-06-17 00:00:30",19.61,"2022-06-17 00:51:30",94.5,96.3,"2022-06-17 00:53:30",92.5,"2022-06-17 00:02:00",24.6,24.84,"2022-06-17 00:00:30",24.37,"2022-06-17 00:54:30",26.41,26.47,"2022-06-17 00:08:00",26.25,"2022-06-17 00:59:00",26.76,26.88,"2022-06-17 00:12:00",26.65,"2022-06-17 00:21:30",27.32,27.37,"2022-06-17 00:02:00",27.24,"2022-06-17 00:48:00",27.31,27.38,"2022-06-17 00:43:30",27.22,"2022-06-17 00:22:30",27.74,27.8,"2022-06-17 00:29:00",27.7,"2022-06-17 00:02:00",19.1,19.14,"2022-06-17 00:03:30",19.05,"2022-06-17 00:58:00",9.26,9.27,"2022-06-17 00:00:30",9.24,"2022-06-17 00:47:30",5.814,5.826,"2022-06-17 00:09:00",5.802,"2022-06-17 01:00:00",22.95,22.96,"2022-06-17 00:02:30",22.93,"2022-06-17 00:59:30",30.83,30.84,"2022-06-17 00:10:30",30.81,"2022-06-17 00:57:30",39.66,39.67,"2022-06-17 00:07:30",39.65,"2022-06-17 00:02:00",0.0003247784,0,0.103,13.54,49.51,285,0.5,"2022-06-17 00:21:00",0,"2022-06-17 00:01:30",0.585,7.87,28.42,352,1.2,"2022-06-17 00:35:30",0,"2022-06-17 00:13:00",-0.027,0
"2022-06-17 02:00:00",17003,66.34,"2022-06-17 01:13:00",12.76,0.538,"2022-06-17 01:06:30",0,"2022-06-17 01:00:30",970,19.53,19.82,"2022-06-17 01:00:30",19.32,"2022-06-17 02:00:00",96.5,97.4,"2022-06-17 01:51:30",95.6,"2022-06-17 01:18:00",24.25,24.45,"2022-06-17 01:01:30",24.03,"2022-06-17 01:58:30",26.18,26.32,"2022-06-17 01:01:30",26.01,"2022-06-17 01:50:30",26.67,26.83,"2022-06-17 01:25:00",26.51,"2022-06-17 02:00:00",27.31,27.37,"2022-06-17 01:00:30",27.16,"2022-06-17 01:58:00",27.31,27.38,"2022-06-17 01:01:00",27.24,"2022-06-17 01:50:00",27.74,27.8,"2022-06-17 01:07:30",27.7,"2022-06-17 01:38:30",19.01,19.05,"2022-06-17 01:01:00",18.97,"2022-06-17 01:51:00",9.25,9.26,"2022-06-17 01:03:00",9.24,"2022-06-17 01:40:00",5.808,5.819,"2022-06-17 01:40:00",5.799,"2022-06-17 01:06:00",22.93,22.95,"2022-06-17 01:20:30",22.92,"2022-06-17 01:34:30",30.82,30.84,"2022-06-17 01:36:30",30.79,"2022-06-17 01:52:00",39.66,39.67,"2022-06-17 01:00:30",39.64,"2022-06-17 01:01:00",0.0003933122,0,0.242,70.04,41.27,143,0.7,"2022-06-17 01:20:30",0,"2022-06-17 01:00:30",0.843,17.37,26.63,38,1.3,"2022-06-17 01:58:00",0,"2022-06-17 01:01:30",-0.025,0
"2022-06-17 03:00:00",17004,66.62,"2022-06-17 03:00:00",12.75,0.563,"2022-06-17 02:42:00",0,"2022-06-17 02:00:30",970,19.14,19.32,"2022-06-17 02:00:30",18.97,"2022-06-17 02:53:30",97.3,97.9,"2022-06-17 02:20:30",96.1,"2022-06-17 02:01:30",23.9,24.06,"2022-06-17 02:03:30",23.75,"2022-06-17 03:00:00",25.96,26.04,"2022-06-17 02:01:00",25.8,"2022-06-17 02:45:30",26.52,26.61,"2022-06-17 02:44:30",26.44,"2022-06-17 02:27:30",27.23,27.37,"2022-06-17 02:11:30",27.07,"2022-06-17 02:39:00",27.3,27.38,"2022-06-17 02:12:30",27.22,"2022-06-17 02:28:00",27.75,27.85,"2022-06-17 02:23:00",27.7,"2022-06-17 02:34:00",18.93,18.98,"2022-06-17 02:00:30",18.87,"2022-06-17 02:58:30",9.25,9.26,"2022-06-17 02:01:00",9.24,"2022-06-17 02:45:30",5.804,5.814,"2022-06-17 02:02:00",5.789,"2022-06-17 02:48:00",22.92,22.94,"2022-06-17 02:38:00",22.91,"2022-06-17 02:27:00",30.82,30.83,"2022-06-17 02:02:30",30.8,"2022-06-17 02:14:00",39.66,39.67,"2022-06-17 02:03:30",39.64,"2022-06-17 02:14:00",0.000357879,0,0.16,81.3,34.96,159,0.6,"2022-06-17 02:26:30",0,"2022-06-17 02:02:00",0.782,27.74,26.21,97,1.5,"2022-06-17 02:06:30",0,"2022-06-17 02:32:30",-0.026,0
"2022-06-17 04:00:00",17005,65.19,"2022-06-17 03:44:00",12.72,0.549,"2022-06-17 03:27:00",0,"2022-06-17 03:00:30",969,18.95,19.06,"2022-06-17 03:00:30",18.84,"2022-06-17 03:55:30",98,98.8,"2022-06-17 03:50:00",97.1,"2022-06-17 03:00:30",23.63,23.83,"2022-06-17 03:02:30",23.52,"2022-06-17 03:58:30",25.74,25.82,"2022-06-17 03:00:30",25.6,"2022-06-17 03:51:30",26.43,26.63,"2022-06-17 03:01:30",26.28,"2022-06-17 03:47:30",27.13,27.25,"2022-06-17 03:21:00",27.03,"2022-06-17 03:17:00",27.28,27.4,"2022-06-17 03:02:00",27.24,"2022-06-17 03:05:00",27.75,27.82,"2022-06-17 03:28:30",27.7,"2022-06-17 03:24:30",18.85,18.89,"2022-06-17 03:01:00",18.81,"2022-06-17 03:51:30",9.24,9.25,"2022-06-17 03:01:30",9.23,"2022-06-17 03:30:00",5.797,5.804,"2022-06-17 03:19:30",5.789,"2022-06-17 03:10:00",22.91,22.93,"2022-06-17 03:15:00",22.89,"2022-06-17 03:59:00",30.8,30.83,"2022-06-17 03:01:00",30.79,"2022-06-17 03:53:30",39.65,39.66,"2022-06-17 03:00:30",39.63,"2022-06-17 03:17:30",0.0004047855,0,0.197,6.771,61.46,301,0.6,"2022-06-17 03:03:30",0,"2022-06-17 03:01:00",0.502,117.5,28.61,101,1.5,"2022-06-17 03:47:00",0,"2022-06-17 03:23:30",-0.026,0
"2022-06-17 05:00:00",17006,64.44,"2022-06-17 05:00:00",12.7,0.545,"2022-06-17 04:42:30",0,"2022-06-17 04:00:30",969,18.98,19.22,"2022-06-17 04:54:30",18.81,"2022-06-17 04:07:00",98.7,99.5,"2022-06-17 04:35:30",97.6,"2022-06-17 04:01:00",23.43,23.57,"2022-06-17 04:03:30",23.39,"2022-06-17 04:52:00",25.58,25.66,"2022-06-17 04:13:30",25.44,"2022-06-17 04:53:30",26.32,26.44,"2022-06-17 04:41:00",26.22,"2022-06-17 04:57:00",27.12,27.17,"2022-06-17 04:05:30",27.04,"2022-06-17 04:50:00",27.27,27.3,"2022-06-17 04:04:00",27.24,"2022-06-17 04:12:30",27.73,27.9,"2022-06-17 04:20:00",27.7,"2022-06-17 04:34:30",18.79,18.83,"2022-06-17 04:05:30",18.76,"2022-06-17 04:56:00",9.23,9.24,"2022-06-17 04:01:30",9.22,"2022-06-17 04:45:30",5.789,5.804,"2022-06-17 04:07:00",5.78,"2022-06-17 04:34:30",22.89,22.91,"2022-06-17 04:03:00",22.87,"2022-06-17 04:55:00",30.79,30.8,"2022-06-17 04:01:00",30.77,"2022-06-17 04:55:30",39.65,39.66,"2022-06-17 04:00:30",39.64,"2022-06-17 04:16:00",0.0002434578,0,0.242,257.8,38.92,336,0.8,"2022-06-17 04:38:30",0,"2022-06-17 04:00:30",0.519,172.8,66.3,51,1.3,"2022-06-17 04:49:30",0,"2022-06-17 04:03:30",-0.026,0
"2022-06-17 06:00:00",17007,63.67,"2022-06-17 05:59:30",12.71,0.557,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",969,19.26,19.78,"2022-06-17 05:58:00",18.66,"2022-06-17 05:16:00",98,99.8,"2022-06-17 05:34:30",96.2,"2022-06-17 05:59:30",23.27,23.41,"2022-06-17 05:00:30",23.18,"2022-06-17 05:57:00",25.4,25.49,"2022-06-17 05:19:00",25.28,"2022-06-17 05:57:30",26.17,26.4,"2022-06-17 05:06:00",26.01,"2022-06-17 05:49:30",27.1,27.17,"2022-06-17 05:01:30",26.95,"2022-06-17 05:58:30",27.27,27.28,"2022-06-17 05:00:30",27.23,"2022-06-17 05:48:00",27.73,27.8,"2022-06-17 05:00:30",27.7,"2022-06-17 05:08:00",18.74,18.78,"2022-06-17 05:03:00",18.71,"2022-06-17 05:57:00",9.23,9.24,"2022-06-17 05:00:30",9.22,"2022-06-17 05:53:30",5.784,5.794,"2022-06-17 05:12:30",5.77,"2022-06-17 05:59:30",22.86,22.88,"2022-06-17 05:01:00",22.84,"2022-06-17 05:59:00",30.76,30.78,"2022-06-17 05:08:30",30.75,"2022-06-17 05:50:30",39.65,39.65,"2022-06-17 05:00:30",39.63,"2022-06-17 05:54:00",0.0001600889,0,0.555,110.9,38.48,137,1.7,"2022-06-17 05:31:30",0,"2022-06-17 05:00:30",1.229,102.3,53.65,128,3.1,"2022-06-17 05:35:30",0,"2022-06-17 05:00:30",-0.023,0
"2022-06-17 07:00:00",17008,63.12,"2022-06-17 07:00:00",12.69,0.538,"2022-06-17 06:59:30",0,"2022-06-17 06:00:30",969,19.25,19.78,"2022-06-17 06:00:30",18.97,"2022-06-17 06:49:00",97.2,98.9,"2022-06-17 06:57:00",95.5,"2022-06-17 06:02:30",23.06,23.21,"2022-06-17 06:00:30",23,"2022-06-17 06:19:30",25.22,25.4,"2022-06-17 06:03:00",25.17,"2022-06-17 06:59:00",26.11,26.27,"2022-06-17 06:13:30",25.99,"2022-06-17 06:52:00",26.96,27.12,"2022-06-17 06:02:00",26.87,"2022-06-17 06:31:30",27.26,27.28,"2022-06-17 06:00:30",27.19,"2022-06-17 06:30:30",27.72,27.75,"2022-06-17 06:13:30",27.7,"2022-06-17 06:15:00",18.69,18.72,"2022-06-17 06:05:00",18.67,"2022-06-17 06:52:30",9.23,9.24,"2022-06-17 06:07:00",9.22,"2022-06-17 06:56:30",5.773,5.787,"2022-06-17 06:04:30",5.762,"2022-06-17 06:54:30",22.85,22.87,"2022-06-17 06:13:30",22.83,"2022-06-17 06:44:00",30.74,30.76,"2022-06-17 06:20:30",30.72,"2022-06-17 06:52:30",39.64,39.65,"2022-06-17 06:02:00",39.62,"2022-06-17 06:28:30",7.691505e-05,0,0.226,227.3,63.31,140,0.9,"2022-06-17 06:55:00",0,"2022-06-17 06:02:00",0.757,227.6,47.94,167,2.2,"2022-06-17 06:54:30",0,"2022-06-17 06:07:00",0.001,0.243
"2022-06-17 08:00:00",17009,61.33,"2022-06-17 07:59:30",12.65,0.539,"2022-06-17 07:00:30",0,"2022-06-17 07:00:30",969,19.88,20.2,"2022-06-17 08:00:00",19.51,"2022-06-17 07:01:00",96.9,99.1,"2022-06-17 07:05:30",94.5,"2022-06-17 07:59:30",23.02,23.15,"2022-06-17 07:55:30",23,"2022-06-17 07:00:30",25.15,25.28,"2022-06-17 07:12:00",24.99,"2022-06-17 07:57:00",25.95,26.18,"2022-06-17 07:16:30",25.8,"2022-06-17 07:45:00",26.92,26.96,"2022-06-17 07:02:00",26.83,"2022-06-17 07:44:30",27.19,27.28,"2022-06-17 07:05:30",27.07,"2022-06-17 07:43:00",27.72,27.75,"2022-06-17 07:11:00",27.68,"2022-06-17 07:22:30",18.67,18.68,"2022-06-17 07:37:00",18.65,"2022-06-17 07:57:30",9.22,9.23,"2022-06-17 07:39:30",9.21,"2022-06-17 07:27:30",5.772,5.782,"2022-06-17 07:19:30",5.762,"2022-06-17 07:26:00",22.82,22.84,"2022-06-17 07:01:30",22.8,"2022-06-17 07:52:30",30.72,30.74,"2022-06-17 07:09:30",30.71,"2022-06-17 07:26:30",39.62,39.64,"2022-06-17 07:05:00",39.6,"2022-06-17 07:57:30",4.373269e-05,0,0.795,143.4,23.84,165,2.3,"2022-06-17 07:35:30",0,"2022-06-17 07:24:30",1.76,151.8,15.18,146,3.5,"2022-06-17 07:35:00",0.5,"2022-06-17 07:29:00",0.002,1.006
"2022-06-17 09:00:00",17010,60.87,"2022-06-17 08:59:30",12.65,0.565,"2022-06-17 08:00:30",0,"2022-06-17 08:00:30",969,20.28,20.37,"2022-06-17 08:57:00",20.13,"2022-06-17 08:03:00",93.7,94.9,"2022-06-17 08:05:00",92.6,"2022-06-17 08:46:30",23.09,23.21,"2022-06-17 08:54:00",23,"2022-06-17 08:08:30",25.01,25.1,"2022-06-17 08:03:00",24.97,"2022-06-17 08:02:30",25.9,26.03,"2022-06-17 08:33:30",25.74,"2022-06-17 08:46:30",26.82,26.94,"2022-06-17 08:02:00",26.7,"2022-06-17 08:51:00",27.09,27.2,"2022-06-17 08:13:00",27.04,"2022-06-17 08:56:30",27.71,27.74,"2022-06-17 08:30:00",27.59,"2022-06-17 08:55:30",18.66,18.68,"2022-06-17 08:00:30",18.64,"2022-06-17 08:35:30",9.22,9.23,"2022-06-17 08:07:30",9.21,"2022-06-17 08:49:30",5.764,5.777,"2022-06-17 08:08:00",5.753,"2022-06-17 08:51:30",22.8,22.82,"2022-06-17 08:03:30",22.79,"2022-06-17 08:39:00",30.71,30.74,"2022-06-17 08:05:30",30.69,"2022-06-17 08:46:00",39.61,39.63,"2022-06-17 08:06:00",39.6,"2022-06-17 08:41:00",0.01669953,0,0.522,156.2,31.02,246,1.7,"2022-06-17 08:17:00",0,"2022-06-17 08:04:30",1.133,164,25.86,207,2.7,"2022-06-17 08:02:00",0,"2022-06-17 08:51:30",0.006,1.788
"2022-06-17 10:00:00",17011,59.9,"2022-06-17 10:00:00",12.63,8.86,"2022-06-17 09:00:30",0,"2022-06-17 09:00:30",970,20.41,20.57,"2022-06-17 09:59:00",20.3,"2022-06-17 09:18:00",91.4,94.2,"2022-06-17 09:05:30",88.9,"2022-06-17 09:45:30",23.19,23.21,"2022-06-17 09:01:00",23.1,"2022-06-17 09:07:30",25,25.09,"2022-06-17 09:38:00",24.92,"2022-06-17 09:44:30",25.75,25.92,"2022-06-17 09:12:00",25.61,"2022-06-17 09:55:30",26.72,26.79,"2022-06-17 09:03:00",26.66,"2022-06-17 09:12:30",27.07,27.07,"2022-06-17 09:00:30",27.04,"2022-06-17 09:57:30",27.67,27.72,"2022-06-17 09:00:30",27.53,"2022-06-17 09:37:00",18.64,18.66,"2022-06-17 09:07:30",18.64,"2022-06-17 09:00:30",9.22,9.22,"2022-06-17 09:03:30",9.21,"2022-06-17 09:05:30",5.764,5.775,"2022-06-17 09:01:00",5.75,"2022-06-17 09:07:00",22.78,22.81,"2022-06-17 09:09:30",22.76,"2022-06-17 09:52:30",30.68,30.7,"2022-06-17 09:06:00",30.66,"2022-06-17 09:50:00",39.6,39.62,"2022-06-17 09:09:30",39.58,"2022-06-17 09:58:00",0.4976657,0,0.922,144.5,34.79,124,3.2,"2022-06-17 09:33:30",0,"2022-06-17 09:01:00",1.913,159.9,21.35,156,4.2,"2022-06-17 09:52:00",0,"2022-06-17 09:15:30",0.098,2.457
"2022-06-17 11:00:00",17012,58.41,"2022-06-17 10:52:00",12.66,12.75,"2022-06-17 10:00:30",0.01,"2022-06-17 10:08:30",971,20.7,20.91,"2022-06-17 10:43:00",20.49,"2022-06-17 10:03:00",89.1,91.4,"2022-06-17 11:00:00",87.5,"2022-06-17 10:30:30",23.24,23.41,"2022-06-17 10:58:00",23.18,"2022-06-17 10:01:00",24.97,25.05,"2022-06-17 10:15:00",24.84,"2022-06-17 10:29:30",25.69,25.81,"2022-06-17 10:53:00",25.59,"2022-06-17 10:27:30",26.71,26.76,"2022-06-17 10:01:00",26.61,"2022-06-17 10:56:30",27.03,27.09,"2022-06-17 10:06:00",26.9,"2022-06-17 10:52:30",27.63,27.72,"2022-06-17 10:18:30",27.52,"2022-06-17 10:48:00",18.65,18.67,"2022-06-17 10:47:30",18.64,"2022-06-17 10:01:00",9.22,9.23,"2022-06-17 10:43:30",9.2,"2022-06-17 10:34:30",5.759,5.767,"2022-06-17 10:09:00",5.748,"2022-06-17 10:51:00",22.76,22.78,"2022-06-17 10:01:00",22.74,"2022-06-17 10:48:00",30.66,30.69,"2022-06-17 10:12:30",30.63,"2022-06-17 10:54:00",39.59,39.61,"2022-06-17 10:02:30",39.57,"2022-06-17 10:45:30",1.798175,0,1.244,147.3,29.83,122,3.3,"2022-06-17 10:22:30",0.3,"2022-06-17 10:04:30",2.443,157.7,16.96,143,4.6,"2022-06-17 10:29:30",0.7,"2022-06-17 10:26:00",0.314,2.94
"2022-06-17 12:00:00",17013,55.53,"2022-06-17 12:00:00",12.89,13.04,"2022-06-17 11:00:30",0.002,"2022-06-17 11:15:30",971,21.05,22,"2022-06-17 12:00:00",20.49,"2022-06-17 11:04:00",88.7,92.2,"2022-06-17 11:04:30",83.9,"2022-06-17 11:59:30",23.47,23.62,"2022-06-17 11:44:30",23.31,"2022-06-17 11:06:30",24.96,25.07,"2022-06-17 11:33:30",24.84,"2022-06-17 11:17:00",25.69,25.81,"2022-06-17 11:21:00",25.6,"2022-06-17 11:30:30",26.62,26.73,"2022-06-17 11:07:30",26.46,"2022-06-17 11:55:30",26.92,27.05,"2022-06-17 11:01:00",26.87,"2022-06-17 11:19:00",27.55,27.65,"2022-06-17 11:37:00",27.5,"2022-06-17 11:25:00",18.67,18.7,"2022-06-17 11:59:30",18.64,"2022-06-17 11:01:30",9.22,9.23,"2022-06-17 11:26:00",9.21,"2022-06-17 11:02:30",5.753,5.762,"2022-06-17 11:12:00",5.745,"2022-06-17 11:04:30",22.74,22.76,"2022-06-17 11:16:30",22.73,"2022-06-17 11:40:00",30.64,30.67,"2022-06-17 11:01:00",30.63,"2022-06-17 11:33:00",39.58,39.61,"2022-06-17 11:01:30",39.57,"2022-06-17 11:01:00",3.953914,0,1.19,142.5,31.42,118,3.3,"2022-06-17 11:37:00",0,"2022-06-17 11:28:30",2.174,154,19.2,160,4,"2022-06-17 11:59:00",0,"2022-06-17 11:29:00",0.69,3.189
"2022-06-17 13:00:00",17014,46.24,"2022-06-17 12:20:30",13.3,13.46,"2022-06-17 12:43:30",0.11,"2022-06-17 12:44:00",971,23.26,23.8,"2022-06-17 12:21:00",21.97,"2022-06-17 12:00:30",77.98,83.2,"2022-06-17 12:01:00",75.89,"2022-06-17 12:49:00",24.09,24.63,"2022-06-17 13:00:00",23.62,"2022-06-17 12:00:30",25.01,25.13,"2022-06-17 12:13:00",24.92,"2022-06-17 12:14:00",25.66,25.79,"2022-06-17 12:41:00",25.52,"2022-06-17 12:52:30",26.54,26.59,"2022-06-17 12:00:30",26.48,"2022-06-17 12:50:30",26.88,26.95,"2022-06-17 12:04:30",26.85,"2022-06-17 12:08:00",27.52,27.57,"2022-06-17 12:30:30",27.48,"2022-06-17 12:48:30",18.76,18.83,"2022-06-17 12:57:30",18.7,"2022-06-17 12:01:30",9.23,9.24,"2022-06-17 12:57:30",9.21,"2022-06-17 12:10:30",5.753,5.767,"2022-06-17 12:42:30",5.74,"2022-06-17 12:04:00",22.73,22.75,"2022-06-17 12:17:00",22.71,"2022-06-17 12:51:30",30.62,30.63,"2022-06-17 12:01:00",30.61,"2022-06-17 12:34:00",39.57,39.58,"2022-06-17 12:02:30",39.55,"2022-06-17 12:11:00",6.648542,0,1.391,155.6,43.94,173,3.8,"2022-06-17 12:49:00",0,"2022-06-17 12:06:00",2.443,161.5,29.66,134,5,"2022-06-17 12:45:30",0,"2022-06-17 12:13:00",1.233,3.191
"2022-06-17 14:00:00",17015,52.42,"2022-06-17 13:15:00",13.43,13.57,"2022-06-17 13:20:30",0.304,"2022-06-17 13:54:00",971,23.78,24.47,"2022-06-17 13:55:00",23.34,"2022-06-17 13:01:00",75.1,78.7,"2022-06-17 13:06:00",71.84,"2022-06-17 13:58:00",24.73,24.94,"2022-06-17 14:00:00",24.5,"2022-06-17 13:00:30",25.2,25.4,"2022-06-17 14:00:00",25.04,"2022-06-17 13:02:00",25.67,25.75,"2022-06-17 13:11:00",25.53,"2022-06-17 13:08:30",26.53,26.56,"2022-06-17 13:03:00",26.44,"2022-06-17 13:31:00",26.87,26.87,"2022-06-17 13:00:30",26.85,"2022-06-17 13:57:00",27.52,27.54,"2022-06-17 13:06:30",27.48,"2022-06-17 13:06:00",18.85,18.88,"2022-06-17 13:55:30",18.81,"2022-06-17 13:01:30",9.24,9.25,"2022-06-17 13:43:00",9.22,"2022-06-17 13:06:00",5.752,5.765,"2022-06-17 13:03:30",5.743,"2022-06-17 13:26:30",22.71,22.72,"2022-06-17 13:05:00",22.69,"2022-06-17 13:43:30",30.59,30.61,"2022-06-17 13:00:30",30.58,"2022-06-17 13:46:30",39.55,39.56,"2022-06-17 13:00:30",39.53,"2022-06-17 13:46:30",5.886269,0,1.793,141.5,26.52,109,4.4,"2022-06-17 13:57:00",0.3,"2022-06-17 13:24:00",3.338,146.8,16.56,153,6.7,"2022-06-17 13:16:30",0,"2022-06-17 13:03:00",1.087,2.945
"2022-06-17 15:00:00",17016,51.19,"2022-06-17 14:57:00",13.48,13.62,"2022-06-17 14:02:00",0.255,"2022-06-17 14:58:00",970,24.4,25.02,"2022-06-17 14:52:00",23.74,"2022-06-17 14:13:30",72.41,75.1,"2022-06-17 14:19:30",69.79,"2022-06-17 14:57:30",25.17,25.48,"2022-06-17 14:52:30",24.89,"2022-06-17 14:01:00",25.44,25.6,"2022-06-17 14:51:30",25.28,"2022-06-17 14:01:30",25.69,25.78,"2022-06-17 14:17:30",25.59,"2022-06-17 14:33:00",26.51,26.56,"2022-06-17 14:02:00",26.42,"2022-06-17 14:43:00",26.87,26.87,"2022-06-17 14:00:30",26.81,"2022-06-17 14:57:30",27.52,27.54,"2022-06-17 14:01:30",27.48,"2022-06-17 14:55:00",18.9,18.93,"2022-06-17 15:00:00",18.86,"2022-06-17 14:00:30",9.25,9.26,"2022-06-17 14:43:30",9.23,"2022-06-17 14:55:30",5.754,5.765,"2022-06-17 14:45:00",5.74,"2022-06-17 14:03:00",22.69,22.71,"2022-06-17 14:20:00",22.68,"2022-06-17 14:32:00",30.56,30.58,"2022-06-17 14:02:00",30.54,"2022-06-17 14:55:00",39.52,39.54,"2022-06-17 14:00:30",39.51,"2022-06-17 15:00:00",7.834539,0,2.098,132.8,26.77,120,4.4,"2022-06-17 14:15:00",0.8,"2022-06-17 14:32:00",3.803,138.7,15.04,105,7.2,"2022-06-17 14:37:00",0.8,"2022-06-17 14:25:00",1.459,2.468
"2022-06-17 16:00:00",17017,49.85,"2022-06-17 15:24:30",13.3,13.46,"2022-06-17 15:29:30",0,"2022-06-17 15:27:30",970,25.05,25.48,"2022-06-17 15:58:30",24.55,"2022-06-17 15:05:00",70.48,73.54,"2022-06-17 15:37:30",67.93,"2022-06-17 15:17:30",25.74,26.04,"2022-06-17 15:57:30",25.38,"2022-06-17 15:04:30",25.68,25.84,"2022-06-17 15:52:00",25.54,"2022-06-17 15:03:00",25.72,25.87,"2022-06-17 15:56:00",25.61,"2022-06-17 15:30:30",26.51,26.56,"2022-06-17 15:09:00",26.44,"2022-06-17 15:15:30",26.86,26.87,"2022-06-17 15:00:30",26.82,"2022-06-17 15:36:00",27.49,27.54,"2022-06-17 15:07:30",27.39,"2022-06-17 15:54:30",18.98,19.01,"2022-06-17 15:39:30",18.93,"2022-06-17 15:13:30",9.25,9.27,"2022-06-17 15:41:30",9.24,"2022-06-17 15:01:00",5.76,5.77,"2022-06-17 15:31:30",5.753,"2022-06-17 15:06:30",22.67,22.69,"2022-06-17 15:11:30",22.66,"2022-06-17 15:31:30",30.53,30.56,"2022-06-17 15:05:30",30.51,"2022-06-17 15:59:00",39.5,39.52,"2022-06-17 15:01:30",39.49,"2022-06-17 15:45:30",7.483775,0,1.749,132.7,30.79,126,4.6,"2022-06-17 15:29:00",0,"2022-06-17 15:34:00",2.918,139.1,20.13,126,6,"2022-06-17 15:28:00",0.4,"2022-06-17 15:35:00",1.426,1.804
"2022-06-17 17:00:00",17018,51.76,"2022-06-17 16:11:30",13.53,18.99,"2022-06-17 16:13:00",0.23,"2022-06-17 16:54:00",969,25.4,25.89,"2022-06-17 16:57:00",25.11,"2022-06-17 16:12:30",69.28,70.68,"2022-06-17 16:29:00",68.14,"2022-06-17 16:03:30",26.18,26.4,"2022-06-17 16:57:00",25.94,"2022-06-17 16:01:30",25.95,26.06,"2022-06-17 16:58:30",25.8,"2022-06-17 16:01:00",25.88,26.04,"2022-06-17 17:00:00",25.72,"2022-06-17 16:03:00",26.52,26.58,"2022-06-17 16:59:00",26.42,"2022-06-17 16:38:30",26.86,26.87,"2022-06-17 16:00:30",26.75,"2022-06-17 16:41:30",27.45,27.52,"2022-06-17 16:02:30",27.34,"2022-06-17 16:43:00",19.03,19.05,"2022-06-17 16:41:00",18.99,"2022-06-17 16:04:30",9.26,9.27,"2022-06-17 17:00:00",9.25,"2022-06-17 16:19:00",5.761,5.77,"2022-06-17 16:41:00",5.753,"2022-06-17 16:01:00",22.66,22.68,"2022-06-17 16:37:00",22.65,"2022-06-17 16:14:30",30.51,30.53,"2022-06-17 16:35:30",30.49,"2022-06-17 16:54:00",39.49,39.51,"2022-06-17 16:11:00",39.47,"2022-06-17 16:58:30",8.21839,0,2.104,115.5,23.67,107,4.3,"2022-06-17 16:27:00",0.4,"2022-06-17 16:06:30",3.613,122.4,14.92,129,6.5,"2022-06-17 16:09:30",1.2,"2022-06-17 16:47:30",1.562,1.023
"2022-06-17 18:00:00",17019,51.97,"2022-06-17 17:01:00",13.5,17.03,"2022-06-17 17:59:30",0.208,"2022-06-17 17:03:00",969,25.7,25.97,"2022-06-17 17:15:00",25.32,"2022-06-17 17:59:30",68.84,70.08,"2022-06-17 17:08:30",67.54,"2022-06-17 17:46:30",26.58,26.79,"2022-06-17 17:51:30",26.36,"2022-06-17 17:02:00",26.25,26.43,"2022-06-17 17:50:00",26.01,"2022-06-17 17:01:00",25.99,26.13,"2022-06-17 17:48:00",25.83,"2022-06-17 17:04:30",26.54,26.61,"2022-06-17 17:56:00",26.46,"2022-06-17 17:06:00",26.86,26.87,"2022-06-17 17:00:30",26.8,"2022-06-17 17:03:00",27.39,27.49,"2022-06-17 17:02:30",27.32,"2022-06-17 17:25:30",19.07,19.09,"2022-06-17 17:47:00",19.04,"2022-06-17 17:09:00",9.26,9.27,"2022-06-17 17:00:30",9.26,"2022-06-17 17:04:00",5.767,5.777,"2022-06-17 17:35:00",5.758,"2022-06-17 17:20:00",22.66,22.67,"2022-06-17 17:02:00",22.64,"2022-06-17 18:00:00",30.49,30.5,"2022-06-17 17:00:30",30.48,"2022-06-17 17:34:30",39.48,39.51,"2022-06-17 17:07:30",39.46,"2022-06-17 17:10:00",5.667039,0,1.753,136.6,24.36,71,4.8,"2022-06-17 17:07:30",0,"2022-06-17 17:12:00",3.037,145.9,17.8,143,6.5,"2022-06-17 17:07:30",1,"2022-06-17 17:39:00",1.09,0.257
"2022-06-17 19:00:00",17020,54.81,"2022-06-17 18:00:30",13.23,13.38,"2022-06-17 18:29:30",0,"2022-06-17 18:14:00",969,25.05,25.41,"2022-06-17 18:04:00",24.79,"2022-06-17 18:29:30",70.96,72.68,"2022-06-17 18:43:00",68.42,"2022-06-17 18:03:30",26.67,26.79,"2022-06-17 18:01:30",26.56,"2022-06-17 18:34:30",26.45,26.61,"2022-06-17 19:00:00",26.4,"2022-06-17 18:01:00",26.11,26.21,"2022-06-17 18:10:00",26.01,"2022-06-17 18:04:00",26.62,26.74,"2022-06-17 18:29:00",26.48,"2022-06-17 18:10:30",26.86,26.87,"2022-06-17 18:02:30",26.78,"2022-06-17 18:31:30",27.36,27.44,"2022-06-17 18:03:30",27.32,"2022-06-17 18:02:30",19.06,19.09,"2022-06-17 18:04:00",19.02,"2022-06-17 18:57:30",9.28,9.29,"2022-06-17 18:31:30",9.26,"2022-06-17 18:00:30",5.773,5.785,"2022-06-17 18:49:30",5.758,"2022-06-17 18:01:00",22.66,22.68,"2022-06-17 18:48:30",22.64,"2022-06-17 18:03:30",30.47,30.49,"2022-06-17 18:01:00",30.46,"2022-06-17 18:51:00",39.47,39.48,"2022-06-17 18:00:30",39.45,"2022-06-17 18:25:00",2.716043,0,1.424,121.8,23.06,80,4.4,"2022-06-17 18:19:00",0.4,"2022-06-17 18:43:00",2.432,125.7,16.8,114,4.6,"2022-06-17 18:19:00",0.7,"2022-06-17 18:54:30",0.248,0
"2022-06-17 20:00:00",17021,57.36,"2022-06-17 19:03:30",12.85,12.84,"2022-06-17 20:00:00",0,"2022-06-17 19:28:00",969,24.46,25.15,"2022-06-17 19:00:30",23.94,"2022-06-17 19:42:30",75.43,79.15,"2022-06-17 19:40:30",70.39,"2022-06-17 19:04:00",26.38,26.6,"2022-06-17 19:03:00",26.15,"2022-06-17 19:53:00",26.62,26.66,"2022-06-17 19:55:00",26.52,"2022-06-17 19:04:30",26.27,26.42,"2022-06-17 19:45:30",26.04,"2022-06-17 19:01:00",26.72,26.76,"2022-06-17 19:02:00",26.65,"2022-06-17 19:01:30",26.87,26.87,"2022-06-17 19:01:00",26.8,"2022-06-17 19:03:30",27.35,27.44,"2022-06-17 19:13:30",27.3,"2022-06-17 19:33:30",19,19.04,"2022-06-17 19:01:30",18.95,"2022-06-17 20:00:00",9.28,9.29,"2022-06-17 19:01:00",9.27,"2022-06-17 19:05:00",5.778,5.787,"2022-06-17 19:36:30",5.77,"2022-06-17 19:47:00",22.66,22.68,"2022-06-17 19:53:30",22.64,"2022-06-17 19:06:30",30.47,30.48,"2022-06-17 19:25:30",30.46,"2022-06-17 19:01:00",39.46,39.47,"2022-06-17 19:02:30",39.44,"2022-06-17 19:52:00",0.6647199,0,1.018,96.8,27.56,107,2.8,"2022-06-17 19:36:00",0,"2022-06-17 19:02:00",1.682,99.3,23.19,110,3.9,"2022-06-17 19:33:30",0.5,"2022-06-17 19:45:00",0.054,0
"2022-06-17 21:00:00",17022,60.15,"2022-06-17 20:04:00",12.82,0.742,"2022-06-17 21:00:00",0,"2022-06-17 20:00:30",969,23.82,24.13,"2022-06-17 20:05:30",23.47,"2022-06-17 21:00:00",78.12,80.9,"2022-06-17 20:44:30",75.04,"2022-06-17 20:18:30",25.98,26.23,"2022-06-17 20:11:00",25.75,"2022-06-17 20:47:00",26.62,26.64,"2022-06-17 20:00:30",26.51,"2022-06-17 20:55:00",26.32,26.42,"2022-06-17 20:24:30",26.23,"2022-06-17 20:11:00",26.73,26.79,"2022-06-17 20:51:00",26.64,"2022-06-17 20:07:30",26.87,26.87,"2022-06-17 20:00:30",26.85,"2022-06-17 20:04:30",27.34,27.44,"2022-06-17 20:57:30",27.3,"2022-06-17 20:26:30",18.9,18.95,"2022-06-17 20:00:30",18.84,"2022-06-17 20:58:30",9.28,9.29,"2022-06-17 20:15:30",9.28,"2022-06-17 20:51:30",5.785,5.794,"2022-06-17 20:45:30",5.777,"2022-06-17 20:00:30",22.68,22.7,"2022-06-17 20:41:30",22.66,"2022-06-17 20:03:00",30.47,30.48,"2022-06-17 20:07:30",30.46,"2022-06-17 20:00:30",39.46,39.47,"2022-06-17 20:33:30",39.44,"2022-06-17 20:42:00",0.1238536,0,0.893,99.2,31.07,107,1.9,"2022-06-17 20:02:30",0,"2022-06-17 20:44:30",1.593,100.3,33.12,148,3.5,"2022-06-17 20:57:00",0.4,"2022-06-17 20:24:30",-0.001,0
"2022-06-17 22:00:00",17023,60.96,"2022-06-17 21:00:30",12.81,0.423,"2022-06-17 21:29:30",0,"2022-06-17 21:00:30",969,22.97,23.48,"2022-06-17 21:00:30",21.94,"2022-06-17 22:00:00",82.1,87.3,"2022-06-17 22:00:00",78.5,"2022-06-17 21:01:30",25.55,25.82,"2022-06-17 21:01:00",25.32,"2022-06-17 21:58:00",26.47,26.64,"2022-06-17 21:01:00",26.4,"2022-06-17 21:34:30",26.35,26.45,"2022-06-17 21:48:00",26.23,"2022-06-17 21:08:30",26.79,26.96,"2022-06-17 21:55:30",26.67,"2022-06-17 21:19:00",26.87,26.87,"2022-06-17 21:00:30",26.83,"2022-06-17 21:19:30",27.35,27.47,"2022-06-17 21:53:30",27.3,"2022-06-17 21:05:30",18.79,18.85,"2022-06-17 21:00:30",18.71,"2022-06-17 21:59:00",9.29,9.3,"2022-06-17 21:15:00",9.27,"2022-06-17 21:01:00",5.789,5.799,"2022-06-17 21:12:00",5.782,"2022-06-17 21:17:30",22.68,22.7,"2022-06-17 21:32:30",22.67,"2022-06-17 21:15:30",30.47,30.48,"2022-06-17 21:01:30",30.46,"2022-06-17 21:10:00",39.45,39.46,"2022-06-17 21:01:00",39.44,"2022-06-17 21:43:00",3.015544e-07,0,0.62,160.1,75.04,56,2,"2022-06-17 21:10:00",0,"2022-06-17 21:01:00",1.323,182,64.15,39,3.3,"2022-06-17 21:18:00",0,"2022-06-17 21:34:00",-0.019,0
"2022-06-17 23:00:00",17024,63.91,"2022-06-17 22:00:30",12.79,0.48,"2022-06-17 22:00:30",0,"2022-06-17 22:00:30",970,21.26,21.88,"2022-06-17 22:00:30",20.77,"2022-06-17 22:52:30",91.1,94.3,"2022-06-17 22:51:30",86.8,"2022-06-17 22:00:30",25.01,25.33,"2022-06-17 22:00:30",24.64,"2022-06-17 23:00:00",26.38,26.43,"2022-06-17 22:01:00",26.22,"2022-06-17 22:55:00",26.37,26.48,"2022-06-17 22:30:30",26.25,"2022-06-17 22:06:30",26.88,26.96,"2022-06-17 22:19:00",26.77,"2022-06-17 22:09:00",26.87,26.9,"2022-06-17 22:23:00",26.85,"2022-06-17 22:00:30",27.35,27.44,"2022-06-17 22:35:30",27.28,"2022-06-17 22:54:00",18.66,18.74,"2022-06-17 22:01:30",18.59,"2022-06-17 22:56:30",9.27,9.28,"2022-06-17 22:01:00",9.26,"2022-06-17 22:50:30",5.788,5.797,"2022-06-17 22:00:30",5.78,"2022-06-17 22:04:00",22.68,22.7,"2022-06-17 22:12:00",22.67,"2022-06-17 22:10:00",30.48,30.48,"2022-06-17 22:02:00",30.47,"2022-06-17 22:00:30",39.45,39.46,"2022-06-17 22:00:30",39.44,"2022-06-17 22:32:00",5.071545e-05,0,0.443,122.2,30.17,136,1.2,"2022-06-17 22:28:30",0,"2022-06-17 22:10:00",1.084,92.2,25.73,117,2.1,"2022-06-17 22:27:00",0.3,"2022-06-17 22:37:00",-0.023,0
"2022-06-18 00:00:00",17025,65.76,"2022-06-17 23:07:30",12.78,0.513,"2022-06-17 23:10:00",0,"2022-06-17 23:00:30",970,19.99,20.83,"2022-06-17 23:00:30",19.42,"2022-06-17 23:50:00",95.1,96.7,"2022-06-17 23:57:30",93.3,"2022-06-17 23:15:30",24.46,24.74,"2022-06-17 23:02:00",24.22,"2022-06-17 23:50:00",26.15,26.25,"2022-06-17 23:00:30",26.01,"2022-06-17 23:45:00",26.34,26.43,"2022-06-17 23:12:00",26.23,"2022-06-17 23:34:00",26.9,26.96,"2022-06-17 23:20:30",26.78,"2022-06-17 23:52:00",26.87,26.92,"2022-06-17 23:08:30",26.83,"2022-06-17 23:10:00",27.36,27.47,"2022-06-17 23:56:30",27.32,"2022-06-17 23:04:00",18.52,18.6,"2022-06-17 23:02:30",18.45,"2022-06-17 23:58:30",9.26,9.27,"2022-06-17 23:01:30",9.25,"2022-06-17 23:59:00",5.785,5.792,"2022-06-17 23:02:00",5.777,"2022-06-17 23:11:30",22.68,22.7,"2022-06-17 23:02:00",22.68,"2022-06-17 23:03:30",30.48,30.48,"2022-06-17 23:09:00",30.47,"2022-06-17 23:01:00",39.45,39.46,"2022-06-17 23:03:30",39.43,"2022-06-17 23:01:00",0.0001602865,0,0.108,55.84,20.63,62,0.5,"2022-06-17 23:27:00",0,"2022-06-17 23:01:30",0.512,65.51,71.41,18,1,"2022-06-17 23:00:30",0,"2022-06-17 23:25:30",-0.027,0
"2022-06-18 01:00:00",17026,66.98,"2022-06-18 00:11:00",12.74,0.523,"2022-06-18 00:24:30",0,"2022-06-18 00:00:30",970,19.01,19.46,"2022-06-18 00:00:30",18.63,"2022-06-18 00:50:00",97.5,98.3,"2022-06-18 00:54:30",95.9,"2022-06-18 00:04:00",23.94,24.24,"2022-06-18 00:00:30",23.67,"2022-06-18 01:00:00",25.9,26.03,"2022-06-18 00:08:00",25.78,"2022-06-18 00:58:00",26.33,26.47,"2022-06-18 00:09:30",26.2,"2022-06-18 00:58:30",26.9,26.96,"2022-06-18 00:01:30",26.81,"2022-06-18 00:05:30",26.88,26.92,"2022-06-18 00:08:00",26.81,"2022-06-18 00:56:30",27.39,27.49,"2022-06-18 00:25:30",27.32,"2022-06-18 00:01:00",18.4,18.46,"2022-06-18 00:01:30",18.35,"2022-06-18 00:55:00",9.24,9.26,"2022-06-18 00:28:00",9.23,"2022-06-18 00:58:00",5.778,5.789,"2022-06-18 00:31:30",5.765,"2022-06-18 00:53:30",22.68,22.7,"2022-06-18 00:12:30",22.67,"2022-06-18 00:11:30",30.48,30.49,"2022-06-18 00:38:30",30.47,"2022-06-18 00:01:30",39.45,39.47,"2022-06-18 00:36:00",39.42,"2022-06-18 00:49:30",0.0003683632,0,0.156,65.08,46.42,323,0.6,"2022-06-18 00:16:00",0,"2022-06-18 00:08:00",0.407,32.11,34.74,350,1.1,"2022-06-18 00:00:30",0,"2022-06-18 00:15:00",-0.026,0
"2022-06-18 02:00:00",17027,67.27,"2022-06-18 01:02:00",12.74,0.536,"2022-06-18 01:01:30",0,"2022-06-18 01:00:30",970,18.32,18.8,"2022-06-18 01:00:30",18.11,"2022-06-18 01:20:30",98.3,99.4,"2022-06-18 01:35:00",96.8,"2022-06-18 01:03:30",23.49,23.75,"2022-06-18 01:04:30",23.21,"2022-06-18 01:58:30",25.65,25.8,"2022-06-18 01:00:30",25.54,"2022-06-18 01:59:30",26.17,26.39,"2022-06-18 01:07:00",26.04,"2022-06-18 01:50:30",26.87,26.94,"2022-06-18 01:03:00",26.76,"2022-06-18 01:59:00",26.88,26.95,"2022-06-18 01:50:00",26.85,"2022-06-18 01:01:00",27.4,27.49,"2022-06-18 01:34:00",27.32,"2022-06-18 01:09:00",18.3,18.36,"2022-06-18 01:00:30",18.25,"2022-06-18 01:59:30",9.23,9.24,"2022-06-18 01:10:30",9.21,"2022-06-18 01:57:00",5.776,5.789,"2022-06-18 01:13:00",5.765,"2022-06-18 01:50:00",22.67,22.7,"2022-06-18 01:53:30",22.66,"2022-06-18 01:23:00",30.47,30.48,"2022-06-18 01:06:30",30.46,"2022-06-18 01:10:00",39.45,39.46,"2022-06-18 01:02:30",39.43,"2022-06-18 01:24:00",0.0003466158,0,0.161,90.8,58.62,133,0.6,"2022-06-18 01:02:00",0,"2022-06-18 01:05:00",0.646,2.801,34.16,57,1.1,"2022-06-18 01:43:30",0,"2022-06-18 01:31:30",-0.026,0
"2022-06-18 03:00:00",17028,66.86,"2022-06-18 02:14:00",12.72,0.547,"2022-06-18 02:02:00",0,"2022-06-18 02:00:30",970,17.92,18.34,"2022-06-18 02:07:00",17.57,"2022-06-18 02:38:30",98.9,100,"2022-06-18 02:49:30",98.1,"2022-06-18 02:17:30",23.09,23.23,"2022-06-18 02:00:30",22.87,"2022-06-18 02:59:30",25.4,25.62,"2022-06-18 02:04:00",25.21,"2022-06-18 02:56:00",26.1,26.22,"2022-06-18 02:39:00",25.91,"2022-06-18 02:59:30",26.77,26.87,"2022-06-18 02:01:30",26.68,"2022-06-18 02:18:30",26.88,26.92,"2022-06-18 02:41:30",26.83,"2022-06-18 02:21:30",27.42,27.52,"2022-06-18 02:11:00",27.32,"2022-06-18 02:39:00",18.2,18.26,"2022-06-18 02:00:30",18.13,"2022-06-18 02:59:30",9.21,9.22,"2022-06-18 02:02:30",9.2,"2022-06-18 02:50:00",5.765,5.775,"2022-06-18 02:03:30",5.758,"2022-06-18 02:25:30",22.67,22.69,"2022-06-18 02:06:30",22.65,"2022-06-18 03:00:00",30.46,30.48,"2022-06-18 02:05:00",30.45,"2022-06-18 02:48:30",39.44,39.47,"2022-06-18 02:50:30",39.42,"2022-06-18 02:14:30",0.0003557298,0,0.098,48.1,30.91,120,0.5,"2022-06-18 02:06:00",0,"2022-06-18 02:00:30",0.663,30.13,24.04,11,1.2,"2022-06-18 02:02:00",0.3,"2022-06-18 02:25:30",-0.027,0
"2022-06-18 04:00:00",17029,66.59,"2022-06-18 03:52:30",12.7,0.551,"2022-06-18 03:00:30",0,"2022-06-18 03:00:30",970,17.72,17.88,"2022-06-18 03:15:30",17.53,"2022-06-18 03:54:00",99.5,100,"2022-06-18 03:04:30",98.8,"2022-06-18 03:33:30",22.71,22.95,"2022-06-18 03:01:30",22.59,"2022-06-18 03:38:30",25.16,25.25,"2022-06-18 03:05:00",24.97,"2022-06-18 03:51:00",25.92,26.09,"2022-06-18 03:02:00",25.8,"2022-06-18 03:46:00",26.73,26.79,"2022-06-18 03:06:00",26.65,"2022-06-18 03:07:00",26.87,26.92,"2022-06-18 03:20:30",26.85,"2022-06-18 03:09:00",27.41,27.52,"2022-06-18 03:08:30",27.32,"2022-06-18 03:03:00",18.11,18.16,"2022-06-18 03:01:30",18.06,"2022-06-18 03:58:30",9.19,9.21,"2022-06-18 03:02:00",9.18,"2022-06-18 03:39:00",5.76,5.772,"2022-06-18 03:03:00",5.748,"2022-06-18 03:58:00",22.65,22.68,"2022-06-18 03:03:30",22.63,"2022-06-18 03:55:00",30.45,30.46,"2022-06-18 03:01:30",30.44,"2022-06-18 03:35:30",39.44,39.46,"2022-06-18 03:04:30",39.42,"2022-06-18 03:01:30",0.0003664851,0,0.04,97.8,9.79,134,0.3,"2022-06-18 03:03:30",0,"2022-06-18 03:00:30",0.625,14.93,12.29,31,1.3,"2022-06-18 03:50:30",0,"2022-06-18 03:29:00",-0.027,0
"2022-06-18 05:00:00",17030,65.57,"2022-06-18 04:44:30",12.68,0.564,"2022-06-18 04:26:30",0,"2022-06-18 04:00:30",970,17.62,17.88,"2022-06-18 04:06:30",17.46,"2022-06-18 04:48:00",99.7,100,"2022-06-18 04:04:30",99,"2022-06-18 04:33:30",22.46,22.59,"2022-06-18 04:00:30",22.38,"2022-06-18 04:25:30",24.93,25.04,"2022-06-18 04:00:30",24.76,"2022-06-18 04:49:00",25.8,26.04,"2022-06-18 04:17:00",25.63,"2022-06-18 04:36:00",26.71,26.76,"2022-06-18 04:09:00",26.57,"2022-06-18 04:58:30",26.87,26.87,"2022-06-18 04:00:30",26.83,"2022-06-18 04:47:30",27.4,27.49,"2022-06-18 04:06:30",27.32,"2022-06-18 04:33:30",18.03,18.06,"2022-06-18 04:00:30",18,"2022-06-18 04:57:30",9.17,9.19,"2022-06-18 04:03:30",9.16,"2022-06-18 04:32:30",5.753,5.76,"2022-06-18 04:34:30",5.743,"2022-06-18 04:15:00",22.63,22.65,"2022-06-18 04:01:30",22.61,"2022-06-18 04:51:00",30.43,30.45,"2022-06-18 04:03:00",30.42,"2022-06-18 04:49:00",39.44,39.45,"2022-06-18 04:02:30",39.42,"2022-06-18 04:22:30",0.0002923849,0,0.264,79.66,41.13,131,0.9,"2022-06-18 04:29:30",0,"2022-06-18 04:00:30",0.909,43.85,30.82,91,1.7,"2022-06-18 04:35:30",0,"2022-06-18 04:53:30",-0.026,0
"2022-06-18 06:00:00",17031,65.36,"2022-06-18 05:37:00",12.64,0.559,"2022-06-18 05:26:00",0,"2022-06-18 05:00:30",970,17.25,17.65,"2022-06-18 05:14:30",16.86,"2022-06-18 05:59:00",99.8,100,"2022-06-18 05:04:30",99,"2022-06-18 05:32:30",22.24,22.38,"2022-06-18 05:00:30",22.17,"2022-06-18 05:25:00",24.77,24.89,"2022-06-18 05:22:30",24.56,"2022-06-18 05:58:00",25.7,25.82,"2022-06-18 05:21:30",25.56,"2022-06-18 05:51:30",26.59,26.71,"2022-06-18 05:01:00",26.44,"2022-06-18 05:56:00",26.87,26.89,"2022-06-18 05:11:00",26.83,"2022-06-18 05:53:00",27.36,27.49,"2022-06-18 05:04:00",27.32,"2022-06-18 05:03:00",17.97,18,"2022-06-18 05:01:00",17.92,"2022-06-18 05:57:00",9.15,9.17,"2022-06-18 05:03:30",9.14,"2022-06-18 05:48:00",5.743,5.758,"2022-06-18 05:02:00",5.731,"2022-06-18 05:47:00",22.62,22.63,"2022-06-18 05:03:00",22.6,"2022-06-18 05:18:00",30.41,30.43,"2022-06-18 05:05:00",30.39,"2022-06-18 05:58:00",39.43,39.45,"2022-06-18 05:34:00",39.41,"2022-06-18 05:06:30",0.0002033769,0,0.187,170.8,66.47,8,0.6,"2022-06-18 05:06:00",0,"2022-06-18 05:03:30",0.479,142,32.46,69,1,"2022-06-18 05:32:00",0,"2022-06-18 05:12:30",-0.026,0
"2022-06-18 07:00:00",17032,65.56,"2022-06-18 06:56:30",12.59,0.571,"2022-06-18 06:00:30",0,"2022-06-18 06:00:30",970,16.63,17.03,"2022-06-18 06:00:30",16.34,"2022-06-18 06:58:00",99.8,100,"2022-06-18 06:04:30",99.3,"2022-06-18 06:15:30",22.02,22.19,"2022-06-18 06:01:30",21.88,"2022-06-18 07:00:00",24.59,24.7,"2022-06-18 06:02:00",24.41,"2022-06-18 06:53:00",25.54,25.75,"2022-06-18 06:00:30",25.43,"2022-06-18 06:41:00",26.53,26.56,"2022-06-18 06:01:30",26.43,"2022-06-18 06:46:30",26.86,26.87,"2022-06-18 06:00:30",26.8,"2022-06-18 06:38:30",27.33,27.42,"2022-06-18 06:13:30",27.32,"2022-06-18 06:00:30",17.9,17.94,"2022-06-18 06:04:00",17.86,"2022-06-18 06:56:30",9.14,9.16,"2022-06-18 06:04:00",9.12,"2022-06-18 06:45:00",5.736,5.748,"2022-06-18 06:20:00",5.723,"2022-06-18 06:30:00",22.59,22.61,"2022-06-18 06:01:00",22.56,"2022-06-18 06:56:00",30.38,30.4,"2022-06-18 06:19:00",30.37,"2022-06-18 06:44:00",39.43,39.44,"2022-06-18 06:00:30",39.4,"2022-06-18 06:50:30",0.0001724255,0,0.252,70.21,25.85,54,0.6,"2022-06-18 06:44:00",0,"2022-06-18 06:01:30",0.746,86.4,36.51,135,1.4,"2022-06-18 06:25:00",0.5,"2022-06-18 06:10:30",0.001,0.243
"2022-06-18 08:00:00",17033,65.3,"2022-06-18 07:50:30",12.58,0.579,"2022-06-18 07:37:00",0,"2022-06-18 07:00:30",970,16.36,16.5,"2022-06-18 07:43:30",16.21,"2022-06-18 07:09:00",99.9,100,"2022-06-18 07:04:30",99.3,"2022-06-18 07:02:00",21.8,22,"2022-06-18 07:02:00",21.73,"2022-06-18 07:58:00",24.42,24.53,"2022-06-18 07:00:30",24.32,"2022-06-18 07:54:00",25.43,25.57,"2022-06-18 07:11:30",25.22,"2022-06-18 07:59:00",26.42,26.56,"2022-06-18 07:03:00",26.27,"2022-06-18 07:56:30",26.82,26.87,"2022-06-18 07:01:00",26.72,"2022-06-18 07:44:00",27.32,27.37,"2022-06-18 07:29:00",27.3,"2022-06-18 07:25:00",17.84,17.88,"2022-06-18 07:04:30",17.81,"2022-06-18 07:59:00",9.12,9.14,"2022-06-18 07:00:30",9.1,"2022-06-18 07:48:30",5.725,5.733,"2022-06-18 07:08:30",5.714,"2022-06-18 07:40:30",22.57,22.59,"2022-06-18 07:39:00",22.55,"2022-06-18 07:34:00",30.37,30.39,"2022-06-18 07:02:00",30.35,"2022-06-18 07:39:00",39.42,39.42,"2022-06-18 07:00:30",39.4,"2022-06-18 07:53:30",0.0001601347,0,0.192,45.22,39.92,292,0.6,"2022-06-18 07:03:00",0,"2022-06-18 07:06:00",0.432,92,46.78,341,0.9,"2022-06-18 07:04:30",0,"2022-06-18 07:11:30",0.001,1.016
"2022-06-18 09:00:00",17034,65.01,"2022-06-18 09:00:00",12.53,0.604,"2022-06-18 08:00:30",0,"2022-06-18 08:00:30",970,16.23,16.48,"2022-06-18 08:50:30",16.05,"2022-06-18 08:17:00",99.9,100,"2022-06-18 08:04:30",99.5,"2022-06-18 08:16:30",21.67,21.82,"2022-06-18 08:02:30",21.55,"2022-06-18 08:38:30",24.26,24.42,"2022-06-18 08:01:00",24.14,"2022-06-18 08:20:00",25.29,25.5,"2022-06-18 08:02:30",25.19,"2022-06-18 08:01:00",26.33,26.38,"2022-06-18 08:04:00",26.25,"2022-06-18 08:36:30",26.71,26.82,"2022-06-18 08:00:30",26.65,"2022-06-18 08:33:00",27.32,27.34,"2022-06-18 08:00:30",27.3,"2022-06-18 08:17:00",17.79,17.81,"2022-06-18 08:01:00",17.76,"2022-06-18 08:59:30",9.11,9.13,"2022-06-18 08:21:30",9.09,"2022-06-18 08:55:30",5.719,5.733,"2022-06-18 08:13:30",5.706,"2022-06-18 08:55:30",22.55,22.57,"2022-06-18 08:00:30",22.53,"2022-06-18 08:55:00",30.35,30.37,"2022-06-18 08:01:00",30.34,"2022-06-18 08:37:30",39.4,39.4,"2022-06-18 08:00:30",39.39,"2022-06-18 08:39:30",0.05326013,0,0.147,67.96,52.54,344,0.6,"2022-06-18 08:58:00",0,"2022-06-18 08:02:30",0.665,75.81,23.5,31,1.2,"2022-06-18 08:23:00",0,"2022-06-18 08:00:30",0.01,1.808
"2022-06-18 10:00:00",17035,51.37,"2022-06-18 10:00:00",12.53,12.26,"2022-06-18 09:01:00",0,"2022-06-18 09:00:30",971,17.54,18.94,"2022-06-18 09:59:30",16.08,"2022-06-18 09:08:00",99.3,100,"2022-06-18 09:04:30",97.3,"2022-06-18 10:00:00",21.57,21.65,"2022-06-18 10:00:00",21.52,"2022-06-18 09:20:00",24.14,24.3,"2022-06-18 09:13:00",23.95,"2022-06-18 09:58:30",25.21,25.4,"2022-06-18 09:07:30",25,"2022-06-18 09:59:30",26.31,26.35,"2022-06-18 09:03:30",26.15,"2022-06-18 09:57:30",26.67,26.69,"2022-06-18 09:00:30",26.64,"2022-06-18 09:27:00",27.32,27.34,"2022-06-18 09:09:00",27.27,"2022-06-18 09:58:00",17.75,17.77,"2022-06-18 09:59:30",17.73,"2022-06-18 09:28:00",9.09,9.11,"2022-06-18 09:00:30",9.08,"2022-06-18 09:21:30",5.709,5.718,"2022-06-18 09:37:00",5.701,"2022-06-18 09:04:30",22.52,22.53,"2022-06-18 09:01:00",22.5,"2022-06-18 10:00:00",30.33,30.35,"2022-06-18 09:01:00",30.3,"2022-06-18 09:58:00",39.38,39.4,"2022-06-18 09:04:00",39.37,"2022-06-18 09:52:00",2.530407,0,0.312,222,59.44,252,1,"2022-06-18 09:39:00",0,"2022-06-18 09:00:30",0.499,145.9,55.46,162,1.3,"2022-06-18 09:50:30",0,"2022-06-18 09:17:00",0.409,2.469
"2022-06-18 11:00:00",17036,40.05,"2022-06-18 11:00:00",13.24,13.48,"2022-06-18 10:05:00",0.37,"2022-06-18 10:55:00",971,20.96,23.55,"2022-06-18 11:00:00",18.94,"2022-06-18 10:01:00",91.5,98,"2022-06-18 10:04:30",82.1,"2022-06-18 10:59:30",21.96,22.38,"2022-06-18 10:58:00",21.55,"2022-06-18 10:01:30",24.02,24.1,"2022-06-18 10:02:00",23.95,"2022-06-18 10:00:30",25.07,25.19,"2022-06-18 10:38:00",24.97,"2022-06-18 10:48:30",26.17,26.3,"2022-06-18 10:00:30",26.07,"2022-06-18 10:38:00",26.62,26.67,"2022-06-18 10:01:00",26.47,"2022-06-18 10:59:00",27.3,27.32,"2022-06-18 10:01:00",27.22,"2022-06-18 10:50:00",17.8,17.86,"2022-06-18 10:55:00",17.75,"2022-06-18 10:04:30",9.08,9.1,"2022-06-18 10:02:00",9.08,"2022-06-18 10:27:30",5.703,5.714,"2022-06-18 10:03:30",5.689,"2022-06-18 10:56:00",22.5,22.52,"2022-06-18 10:03:00",22.48,"2022-06-18 10:38:00",30.3,30.32,"2022-06-18 10:01:00",30.28,"2022-06-18 10:37:30",39.37,39.39,"2022-06-18 10:12:30",39.35,"2022-06-18 10:39:30",7.32188,0,0.494,290.6,77.11,225,1.4,"2022-06-18 10:58:30",0,"2022-06-18 10:01:30",0.515,185.5,91.8,159,1.3,"2022-06-18 10:56:00",0,"2022-06-18 10:05:30",1.352,2.93
"2022-06-18 12:00:00",17037,36.75,"2022-06-18 11:37:00",13.39,17.58,"2022-06-18 11:38:00",0.232,"2022-06-18 11:59:30",972,24.46,25.25,"2022-06-18 12:00:00",23.57,"2022-06-18 11:08:30",78.49,82.4,"2022-06-18 11:05:00",74.19,"2022-06-18 11:58:00",22.97,23.7,"2022-06-18 12:00:00",22.38,"2022-06-18 11:00:30",24.1,24.26,"2022-06-18 11:58:00",23.95,"2022-06-18 11:14:00",25.01,25.16,"2022-06-18 11:00:30",24.79,"2022-06-18 11:35:00",26.12,26.15,"2022-06-18 11:01:00",26.02,"2022-06-18 11:55:00",26.5,26.64,"2022-06-18 11:01:00",26.45,"2022-06-18 11:44:30",27.22,27.32,"2022-06-18 11:01:30",27.12,"2022-06-18 11:45:30",17.95,18.06,"2022-06-18 11:58:30",17.85,"2022-06-18 11:00:30",9.08,9.09,"2022-06-18 11:23:30",9.07,"2022-06-18 11:40:00",5.696,5.709,"2022-06-18 11:47:30",5.684,"2022-06-18 11:24:30",22.47,22.49,"2022-06-18 11:01:00",22.45,"2022-06-18 11:48:30",30.29,30.31,"2022-06-18 11:02:30",30.27,"2022-06-18 11:33:30",39.36,39.38,"2022-06-18 11:04:30",39.32,"2022-06-18 11:56:00",12.13998,0,1.128,112.6,50.08,165,3.5,"2022-06-18 11:43:00",0,"2022-06-18 11:00:30",1.651,117.2,36.04,125,4.2,"2022-06-18 11:50:30",0,"2022-06-18 11:10:00",2.349,3.17
"2022-06-18 13:00:00",17038,38.62,"2022-06-18 12:41:30",13.37,17.8,"2022-06-18 12:43:30",0.181,"2022-06-18 12:20:30",972,25.96,26.84,"2022-06-18 12:39:30",25.22,"2022-06-18 12:01:00",71.98,75.21,"2022-06-18 12:06:30",68.7,"2022-06-18 12:40:00",24.56,25.48,"2022-06-18 12:57:00",23.75,"2022-06-18 12:00:30",24.42,24.68,"2022-06-18 12:49:30",24.16,"2022-06-18 12:00:30",24.97,25.2,"2022-06-18 12:55:00",24.83,"2022-06-18 12:17:00",26,26.12,"2022-06-18 12:03:30",25.9,"2022-06-18 12:54:30",26.47,26.49,"2022-06-18 12:42:30",26.45,"2022-06-18 12:09:00",27.14,27.24,"2022-06-18 12:00:30",27.1,"2022-06-18 12:59:30",18.17,18.3,"2022-06-18 12:56:00",18.05,"2022-06-18 12:01:30",9.08,9.09,"2022-06-18 12:12:00",9.07,"2022-06-18 12:28:00",5.692,5.701,"2022-06-18 12:08:00",5.677,"2022-06-18 12:56:00",22.44,22.46,"2022-06-18 12:00:30",22.42,"2022-06-18 12:37:30",30.25,30.27,"2022-06-18 12:00:30",30.22,"2022-06-18 12:54:30",39.34,39.37,"2022-06-18 12:06:30",39.33,"2022-06-18 12:25:30",15.90339,0,1.917,114.4,35.15,82,4.3,"2022-06-18 12:28:30",0.3,"2022-06-18 12:45:30",2.968,120.7,25.38,138,4.9,"2022-06-18 12:53:00",0.4,"2022-06-18 12:46:00",3.075,3.174
"2022-06-18 14:00:00",17039,42.08,"2022-06-18 13:01:00",13.4,15.06,"2022-06-18 13:00:30",0.23,"2022-06-18 13:02:00",971,26.79,27.97,"2022-06-18 14:00:00",25.84,"2022-06-18 13:04:00",68,72.8,"2022-06-18 13:04:30",63.02,"2022-06-18 13:59:30",26.08,26.74,"2022-06-18 14:00:00",25.38,"2022-06-18 13:00:30",24.97,25.31,"2022-06-18 13:59:00",24.58,"2022-06-18 13:00:30",25.06,25.23,"2022-06-18 13:59:30",24.95,"2022-06-18 13:10:00",25.94,26.02,"2022-06-18 13:50:00",25.83,"2022-06-18 13:01:00",26.46,26.47,"2022-06-18 13:00:30",26.42,"2022-06-18 13:49:30",27.12,27.17,"2022-06-18 13:07:30",27.1,"2022-06-18 13:04:30",18.4,18.49,"2022-06-18 13:58:00",18.31,"2022-06-18 13:00:30",9.1,9.11,"2022-06-18 13:59:00",9.07,"2022-06-18 13:06:30",5.692,5.701,"2022-06-18 13:05:00",5.682,"2022-06-18 13:18:00",22.42,22.44,"2022-06-18 13:01:30",22.4,"2022-06-18 13:52:30",30.2,30.22,"2022-06-18 13:00:30",30.18,"2022-06-18 13:54:30",39.31,39.33,"2022-06-18 13:01:00",39.29,"2022-06-18 13:54:00",15.4912,0,1.958,114.7,34.24,177,3.8,"2022-06-18 13:09:00",0.4,"2022-06-18 13:06:00",3.06,121,24.44,177,5.4,"2022-06-18 13:27:00",1.1,"2022-06-18 13:13:00",3.036,2.93
"2022-06-18 15:00:00",17040,40.23,"2022-06-18 14:39:30",13.4,16.33,"2022-06-18 14:52:30",0.194,"2022-06-18 14:04:30",970,28.99,30,"2022-06-18 14:36:00",27.93,"2022-06-18 14:03:30",60.24,64.16,"2022-06-18 14:04:30",57.31,"2022-06-18 14:35:30",27.63,28.49,"2022-06-18 15:00:00",26.74,"2022-06-18 14:01:30",25.65,26.03,"2022-06-18 14:52:00",25.26,"2022-06-18 14:02:30",25.26,25.47,"2022-06-18 14:59:00",25.02,"2022-06-18 14:01:00",25.98,26.12,"2022-06-18 14:46:00",25.9,"2022-06-18 14:07:30",26.42,26.47,"2022-06-18 14:01:30",26.29,"2022-06-18 14:55:30",27.12,27.14,"2022-06-18 14:18:00",27.09,"2022-06-18 14:54:00",18.58,18.69,"2022-06-18 15:00:00",18.47,"2022-06-18 14:01:00",9.1,9.11,"2022-06-18 14:49:00",9.09,"2022-06-18 14:18:00",5.696,5.709,"2022-06-18 14:52:30",5.684,"2022-06-18 14:28:00",22.39,22.41,"2022-06-18 14:03:00",22.37,"2022-06-18 14:35:00",30.17,30.2,"2022-06-18 14:03:00",30.15,"2022-06-18 14:43:30",39.27,39.3,"2022-06-18 14:00:30",39.25,"2022-06-18 15:00:00",16.87054,0,1.727,142,32.82,124,4,"2022-06-18 14:30:00",0,"2022-06-18 14:24:00",2.693,145,27.06,133,5.1,"2022-06-18 14:41:00",0.6,"2022-06-18 14:45:30",3.45,2.455
"2022-06-18 16:00:00",17041,43.05,"2022-06-18 15:36:00",13.4,17.18,"2022-06-18 15:50:00",0.211,"2022-06-18 15:51:30",969,29.74,30.45,"2022-06-18 15:40:00",29.02,"2022-06-18 15:03:00",57.75,59.94,"2022-06-18 15:09:00",55.25,"2022-06-18 15:43:00",29.1,29.82,"2022-06-18 16:00:00",28.43,"2022-06-18 15:00:30",26.43,26.84,"2022-06-18 15:54:30",25.99,"2022-06-18 15:03:00",25.56,25.78,"2022-06-18 15:50:00",25.34,"2022-06-18 15:01:30",26.1,26.15,"2022-06-18 15:19:00",25.95,"2022-06-18 15:03:30",26.4,26.47,"2022-06-18 15:10:00",26.29,"2022-06-18 15:07:00",27.12,27.16,"2022-06-18 15:03:30",27.07,"2022-06-18 15:51:30",18.73,18.81,"2022-06-18 15:54:00",18.67,"2022-06-18 15:00:30",9.11,9.12,"2022-06-18 15:36:00",9.1,"2022-06-18 15:22:00",5.703,5.714,"2022-06-18 15:59:00",5.694,"2022-06-18 15:01:30",22.37,22.39,"2022-06-18 15:00:30",22.36,"2022-06-18 15:21:00",30.14,30.17,"2022-06-18 15:07:00",30.12,"2022-06-18 15:51:30",39.24,39.27,"2022-06-18 15:03:00",39.22,"2022-06-18 15:53:30",17.79893,0,1.875,111.1,34.59,66,3.9,"2022-06-18 15:44:30",0,"2022-06-18 15:32:00",2.775,115.8,27.42,78,5.6,"2022-06-18 15:48:30",0.4,"2022-06-18 15:03:00",3.666,1.796
"2022-06-18 17:00:00",17042,47.27,"2022-06-18 16:00:30",13.4,16.61,"2022-06-18 16:28:30",0.202,"2022-06-18 16:30:30",969,29.97,30.6,"2022-06-18 16:54:00",29.4,"2022-06-18 16:09:30",56.35,58.88,"2022-06-18 16:30:30",53.9,"2022-06-18 16:25:00",29.96,30.21,"2022-06-18 17:00:00",29.74,"2022-06-18 16:03:00",27.21,27.52,"2022-06-18 16:59:00",26.84,"2022-06-18 16:00:30",25.9,26.2,"2022-06-18 16:57:30",25.64,"2022-06-18 16:07:00",26.22,26.35,"2022-06-18 16:46:00",26.07,"2022-06-18 16:25:30",26.41,26.47,"2022-06-18 16:13:30",26.29,"2022-06-18 16:22:30",27.1,27.14,"2022-06-18 16:13:00",27.04,"2022-06-18 16:06:30",18.81,18.83,"2022-06-18 16:10:00",18.78,"2022-06-18 16:25:00",9.12,9.14,"2022-06-18 16:55:30",9.11,"2022-06-18 16:00:30",5.717,5.731,"2022-06-18 16:45:00",5.706,"2022-06-18 16:18:30",22.37,22.39,"2022-06-18 16:27:30",22.36,"2022-06-18 16:29:30",30.11,30.14,"2022-06-18 16:04:00",30.09,"2022-06-18 16:45:00",39.21,39.23,"2022-06-18 16:04:30",39.19,"2022-06-18 16:58:30",12.04978,0,1.956,127.8,27.66,214,4.2,"2022-06-18 16:23:00",0.5,"2022-06-18 16:48:30",3.064,133.3,22,141,5.7,"2022-06-18 16:05:00",0,"2022-06-18 16:53:00",2.488,1.021
"2022-06-18 18:00:00",17043,53.3,"2022-06-18 17:10:30",13.38,13.48,"2022-06-18 17:47:00",0.183,"2022-06-18 17:54:00",968,30.51,31.25,"2022-06-18 17:59:00",29.88,"2022-06-18 17:11:00",54.81,57.7,"2022-06-18 17:12:00",51.7,"2022-06-18 18:00:00",30.16,30.23,"2022-06-18 17:15:00",30.11,"2022-06-18 17:07:30",27.8,28.09,"2022-06-18 17:58:00",27.5,"2022-06-18 17:01:30",26.29,26.58,"2022-06-18 17:57:30",26.04,"2022-06-18 17:10:00",26.36,26.56,"2022-06-18 17:56:00",26.19,"2022-06-18 17:16:30",26.46,26.47,"2022-06-18 17:00:30",26.37,"2022-06-18 17:09:00",27.1,27.12,"2022-06-18 17:01:00",26.99,"2022-06-18 17:43:00",18.76,18.8,"2022-06-18 17:02:30",18.72,"2022-06-18 17:58:30",9.13,9.14,"2022-06-18 17:45:00",9.12,"2022-06-18 17:05:30",5.731,5.745,"2022-06-18 17:51:30",5.721,"2022-06-18 17:01:30",22.39,22.41,"2022-06-18 17:39:30",22.37,"2022-06-18 17:01:00",30.09,30.1,"2022-06-18 17:07:30",30.09,"2022-06-18 17:00:30",39.19,39.21,"2022-06-18 17:12:00",39.17,"2022-06-18 17:49:00",11.61283,0,1.723,127.8,41.68,128,4.1,"2022-06-18 17:24:00",0.3,"2022-06-18 17:02:00",2.593,132.4,29.44,146,5.3,"2022-06-18 17:21:30",0,"2022-06-18 17:04:00",2.43,0.258
"2022-06-18 19:00:00",17044,55,"2022-06-18 18:11:30",13.16,13.46,"2022-06-18 18:30:00",0,"2022-06-18 18:49:30",969,30.69,31.12,"2022-06-18 18:00:30",30.09,"2022-06-18 18:48:30",52.8,55,"2022-06-18 18:08:30",51.12,"2022-06-18 18:39:00",30.15,30.23,"2022-06-18 18:04:00",29.99,"2022-06-18 18:57:30",28.16,28.3,"2022-06-18 18:38:00",28.03,"2022-06-18 18:02:00",26.64,26.82,"2022-06-18 18:31:00",26.46,"2022-06-18 18:00:30",26.58,26.76,"2022-06-18 18:48:30",26.42,"2022-06-18 18:03:30",26.48,26.59,"2022-06-18 18:59:00",26.45,"2022-06-18 18:52:30",27.1,27.14,"2022-06-18 18:46:00",27.04,"2022-06-18 18:08:00",18.68,18.74,"2022-06-18 18:02:00",18.62,"2022-06-18 18:52:00",9.13,9.14,"2022-06-18 18:25:00",9.11,"2022-06-18 18:39:30",5.743,5.755,"2022-06-18 18:43:30",5.731,"2022-06-18 18:01:00",22.41,22.43,"2022-06-18 18:39:30",22.39,"2022-06-18 18:06:00",30.09,30.1,"2022-06-18 18:53:00",30.07,"2022-06-18 18:57:30",39.17,39.19,"2022-06-18 18:06:00",39.15,"2022-06-18 18:45:00",8.538858,0,1.816,122.4,27.81,183,3.7,"2022-06-18 18:20:00",0.4,"2022-06-18 18:02:30",3.015,129.2,20.53,140,6.4,"2022-06-18 18:42:00",1.1,"2022-06-18 18:09:00",0.859,0
"2022-06-18 20:00:00",17045,57.87,"2022-06-18 19:09:30",13.4,17.11,"2022-06-18 20:00:00",0.198,"2022-06-18 19:15:30",969,30.2,30.79,"2022-06-18 19:00:30",29.61,"2022-06-18 20:00:00",51.56,53.13,"2022-06-18 19:22:30",49.85,"2022-06-18 19:41:00",29.67,30.07,"2022-06-18 19:02:00",29.2,"2022-06-18 19:57:30",28.38,28.51,"2022-06-18 19:26:00",28.2,"2022-06-18 19:01:00",26.92,27.04,"2022-06-18 20:00:00",26.7,"2022-06-18 19:02:00",26.76,26.96,"2022-06-18 19:49:00",26.64,"2022-06-18 19:22:00",26.61,26.67,"2022-06-18 19:21:00",26.47,"2022-06-18 19:03:30",27.11,27.14,"2022-06-18 19:32:00",27.07,"2022-06-18 19:01:00",18.52,18.62,"2022-06-18 19:00:30",18.42,"2022-06-18 19:59:30",9.12,9.13,"2022-06-18 19:04:00",9.1,"2022-06-18 19:58:00",5.753,5.765,"2022-06-18 19:53:00",5.738,"2022-06-18 19:19:00",22.44,22.47,"2022-06-18 19:39:00",22.41,"2022-06-18 19:04:30",30.09,30.11,"2022-06-18 19:12:00",30.07,"2022-06-18 19:26:30",39.16,39.17,"2022-06-18 19:11:30",39.15,"2022-06-18 19:01:00",3.731597,0,1.863,126.4,21.2,112,3.7,"2022-06-18 19:13:30",0.5,"2022-06-18 19:39:30",3.188,133.3,13.52,122,6.6,"2022-06-18 19:17:00",0.7,"2022-06-18 19:52:00",0.388,0
"2022-06-18 21:00:00",17046,59.28,"2022-06-18 20:00:30",12.9,1.5,"2022-06-18 21:00:00",0,"2022-06-18 20:11:30",969,28.14,29.61,"2022-06-18 20:00:30",26.79,"2022-06-18 20:59:30",57.06,61.84,"2022-06-18 20:57:00",50.92,"2022-06-18 20:00:30",28.63,29.26,"2022-06-18 20:01:00",28.01,"2022-06-18 20:57:30",28.32,28.49,"2022-06-18 20:04:00",28.2,"2022-06-18 20:57:30",27.11,27.25,"2022-06-18 20:26:00",26.93,"2022-06-18 20:02:30",26.95,27.13,"2022-06-18 21:00:00",26.85,"2022-06-18 20:05:00",26.69,26.8,"2022-06-18 20:54:30",26.64,"2022-06-18 20:07:30",27.12,27.14,"2022-06-18 20:04:30",27.09,"2022-06-18 20:02:30",18.29,18.4,"2022-06-18 20:00:30",18.16,"2022-06-18 21:00:00",9.11,9.12,"2022-06-18 20:15:30",9.1,"2022-06-18 20:50:30",5.761,5.77,"2022-06-18 20:19:00",5.75,"2022-06-18 20:05:00",22.47,22.49,"2022-06-18 20:37:00",22.44,"2022-06-18 20:02:00",30.1,30.12,"2022-06-18 20:52:30",30.08,"2022-06-18 20:00:30",39.16,39.17,"2022-06-18 20:52:30",39.15,"2022-06-18 20:02:30",0.3055943,0,1.098,106.4,21.53,108,2.5,"2022-06-18 20:05:30",0.4,"2022-06-18 20:14:00",1.877,108.4,16.35,102,4.8,"2022-06-18 20:01:00",0.9,"2022-06-18 20:21:00",0.034,0
"2022-06-18 22:00:00",17047,64.88,"2022-06-18 21:00:30",12.85,0.432,"2022-06-18 21:34:00",0,"2022-06-18 21:00:30",969,26.04,26.73,"2022-06-18 21:00:30",25.08,"2022-06-18 22:00:00",65.74,70.58,"2022-06-18 22:00:00",61.33,"2022-06-18 21:01:00",27.48,28.03,"2022-06-18 21:04:00",26.98,"2022-06-18 21:55:30",28.07,28.28,"2022-06-18 21:03:30",27.82,"2022-06-18 21:57:30",27.17,27.3,"2022-06-18 21:54:30",27.08,"2022-06-18 21:18:30",27.11,27.17,"2022-06-18 21:06:30",26.99,"2022-06-18 21:03:30",26.85,26.87,"2022-06-18 21:18:30",26.72,"2022-06-18 21:02:30",27.12,27.16,"2022-06-18 21:56:30",27.1,"2022-06-18 21:14:00",18.06,18.16,"2022-06-18 21:00:30",17.96,"2022-06-18 21:59:30",9.09,9.11,"2022-06-18 21:10:00",9.07,"2022-06-18 21:50:00",5.767,5.775,"2022-06-18 21:09:30",5.758,"2022-06-18 21:30:30",22.5,22.53,"2022-06-18 21:57:30",22.48,"2022-06-18 21:00:30",30.11,30.12,"2022-06-18 21:07:30",30.09,"2022-06-18 21:14:00",39.18,39.2,"2022-06-18 21:46:00",39.17,"2022-06-18 21:00:30",1.90352e-05,0,1.359,112.3,20.2,124,2.5,"2022-06-18 21:44:30",0.4,"2022-06-18 21:29:30",2.253,112.8,14.35,121,3.6,"2022-06-18 21:50:30",0.7,"2022-06-18 21:21:30",0.003,0
"2022-06-18 23:00:00",17048,66.5,"2022-06-18 23:00:00",12.79,0.456,"2022-06-18 22:01:00",0,"2022-06-18 22:00:30",970,24.5,25.09,"2022-06-18 22:00:30",24.13,"2022-06-18 22:59:30",75.94,79.74,"2022-06-18 23:00:00",70.06,"2022-06-18 22:00:30",26.64,27,"2022-06-18 22:04:30",26.27,"2022-06-18 22:58:30",27.76,27.92,"2022-06-18 22:00:30",27.52,"2022-06-18 22:59:30",27.18,27.3,"2022-06-18 22:31:00",27.08,"2022-06-18 22:51:30",27.15,27.33,"2022-06-18 22:54:30",27.04,"2022-06-18 22:29:00",26.87,26.92,"2022-06-18 22:58:30",26.85,"2022-06-18 22:18:00",27.15,27.27,"2022-06-18 22:48:30",27.1,"2022-06-18 22:01:30",17.87,17.96,"2022-06-18 22:00:30",17.78,"2022-06-18 22:59:30",9.06,9.09,"2022-06-18 22:00:30",9.04,"2022-06-18 22:58:00",5.763,5.77,"2022-06-18 22:01:00",5.753,"2022-06-18 22:59:30",22.53,22.55,"2022-06-18 22:37:00",22.52,"2022-06-18 22:02:00",30.14,30.17,"2022-06-18 22:56:00",30.12,"2022-06-18 22:00:30",39.2,39.21,"2022-06-18 22:37:00",39.17,"2022-06-18 22:50:30",0.0004540576,0,1.717,121.3,17.34,113,3.4,"2022-06-18 22:47:00",0.4,"2022-06-18 22:59:30",3.053,124.8,13.78,134,6.7,"2022-06-18 22:42:00",1.3,"2022-06-18 22:18:00",0.001,0
"2022-06-19 00:00:00",17049,66.42,"2022-06-18 23:04:00",12.78,0.478,"2022-06-18 23:02:00",0,"2022-06-18 23:00:30",970,23.63,24.14,"2022-06-18 23:00:30",22.95,"2022-06-18 23:58:30",82.5,85.5,"2022-06-19 00:00:00",79.15,"2022-06-18 23:01:00",26.01,26.36,"2022-06-18 23:00:30",25.73,"2022-06-18 23:52:00",27.41,27.68,"2022-06-18 23:01:30",27.18,"2022-06-18 23:53:30",27.14,27.22,"2022-06-18 23:35:00",27.08,"2022-06-18 23:08:00",27.26,27.35,"2022-06-18 23:35:30",27.15,"2022-06-18 23:42:30",26.96,27.07,"2022-06-18 23:44:00",26.87,"2022-06-18 23:01:00",27.27,27.34,"2022-06-18 23:39:30",27.14,"2022-06-18 23:15:00",17.73,17.81,"2022-06-18 23:01:30",17.66,"2022-06-18 23:59:00",9.04,9.05,"2022-06-18 23:02:00",9.02,"2022-06-18 23:44:30",5.754,5.765,"2022-06-18 23:10:30",5.738,"2022-06-18 23:57:00",22.53,22.55,"2022-06-18 23:01:30",22.52,"2022-06-18 23:37:00",30.16,30.18,"2022-06-18 23:53:00",30.14,"2022-06-18 23:39:00",39.2,39.22,"2022-06-18 23:08:00",39.18,"2022-06-18 23:05:00",0.0005267876,0,1.376,113.9,22.98,79,4,"2022-06-18 23:12:00",0.4,"2022-06-18 23:45:30",2.388,117.9,18.54,99,5.2,"2022-06-18 23:20:00",0.7,"2022-06-18 23:56:00",-0.008,0
"2022-06-19 01:00:00",17050,67.14,"2022-06-19 00:00:30",12.75,0.495,"2022-06-19 00:00:30",0,"2022-06-19 00:00:30",971,22.33,23,"2022-06-19 00:00:30",21.77,"2022-06-19 00:59:30",88.1,89.6,"2022-06-19 00:52:00",84.9,"2022-06-19 00:01:00",25.51,25.8,"2022-06-19 00:01:30",25.23,"2022-06-19 01:00:00",27.13,27.26,"2022-06-19 00:00:30",26.92,"2022-06-19 01:00:00",27.05,27.19,"2022-06-19 00:03:00",26.86,"2022-06-19 00:57:30",27.29,27.37,"2022-06-19 00:07:00",27.22,"2022-06-19 00:35:30",27.06,27.07,"2022-06-19 00:02:00",26.97,"2022-06-19 00:06:00",27.32,27.34,"2022-06-19 00:11:30",27.24,"2022-06-19 00:13:00",17.6,17.66,"2022-06-19 00:00:30",17.52,"2022-06-19 00:57:00",9.01,9.03,"2022-06-19 00:01:00",8.99,"2022-06-19 00:51:30",5.744,5.753,"2022-06-19 00:13:30",5.733,"2022-06-19 00:30:30",22.54,22.55,"2022-06-19 00:15:00",22.52,"2022-06-19 00:12:30",30.16,30.18,"2022-06-19 00:29:00",30.15,"2022-06-19 00:09:30",39.21,39.23,"2022-06-19 00:48:30",39.2,"2022-06-19 00:02:30",0.0005103142,0,0.669,105.4,34.52,112,1.5,"2022-06-19 00:31:00",0,"2022-06-19 00:12:30",1.317,114.9,26.69,124,2.6,"2022-06-19 00:00:30",0.4,"2022-06-19 00:38:00",-0.019,0
"2022-06-19 02:00:00",17051,68.13,"2022-06-19 01:02:00",12.76,0.562,"2022-06-19 01:17:00",0,"2022-06-19 01:00:30",971,21.41,21.78,"2022-06-19 01:00:30",20.83,"2022-06-19 02:00:00",91.2,92.9,"2022-06-19 01:49:30",88.9,"2022-06-19 01:01:00",25.06,25.28,"2022-06-19 01:07:00",24.74,"2022-06-19 01:59:00",26.82,27.03,"2022-06-19 01:03:30",26.64,"2022-06-19 01:53:30",26.92,27.01,"2022-06-19 01:01:30",26.86,"2022-06-19 01:02:30",27.28,27.37,"2022-06-19 01:04:00",27.22,"2022-06-19 01:06:30",27.07,27.1,"2022-06-19 01:29:30",27.02,"2022-06-19 01:28:00",27.32,27.34,"2022-06-19 01:26:00",27.3,"2022-06-19 01:23:00",17.48,17.55,"2022-06-19 01:01:00",17.42,"2022-06-19 01:59:30",8.99,9.01,"2022-06-19 01:03:00",8.97,"2022-06-19 01:42:00",5.733,5.745,"2022-06-19 01:10:00",5.721,"2022-06-19 01:54:00",22.53,22.54,"2022-06-19 01:07:30",22.51,"2022-06-19 01:57:00",30.18,30.2,"2022-06-19 01:54:30",30.17,"2022-06-19 01:01:30",39.23,39.25,"2022-06-19 01:59:30",39.22,"2022-06-19 01:00:30",0.0006024177,0,0.503,95.2,40.13,11,1.4,"2022-06-19 01:07:00",0,"2022-06-19 01:14:30",1.097,115,24.93,22,2.2,"2022-06-19 01:09:00",0.4,"2022-06-19 01:15:00",-0.022,0
"2022-06-19 03:00:00",17052,68.37,"2022-06-19 02:00:30",12.72,0.562,"2022-06-19 02:31:00",0,"2022-06-19 02:00:30",971,20.06,20.83,"2022-06-19 02:00:30",19.48,"2022-06-19 02:59:30",94.5,96.4,"2022-06-19 02:50:00",91.5,"2022-06-19 02:00:30",24.66,24.86,"2022-06-19 02:02:30",24.39,"2022-06-19 02:59:30",26.53,26.66,"2022-06-19 02:00:30",26.43,"2022-06-19 02:35:00",26.83,27.01,"2022-06-19 02:04:00",26.65,"2022-06-19 02:54:30",27.26,27.35,"2022-06-19 02:03:00",27.17,"2022-06-19 02:40:30",27.08,27.18,"2022-06-19 02:44:30",27.04,"2022-06-19 02:03:30",27.34,27.42,"2022-06-19 02:45:30",27.32,"2022-06-19 02:02:00",17.36,17.42,"2022-06-19 02:01:00",17.31,"2022-06-19 03:00:00",8.96,8.98,"2022-06-19 02:00:30",8.94,"2022-06-19 02:57:30",5.722,5.733,"2022-06-19 02:29:30",5.711,"2022-06-19 02:58:00",22.52,22.54,"2022-06-19 02:11:00",22.51,"2022-06-19 02:21:30",30.18,30.2,"2022-06-19 02:17:30",30.16,"2022-06-19 02:46:00",39.24,39.26,"2022-06-19 02:53:30",39.23,"2022-06-19 02:22:30",0.0006891304,0,0.094,71.39,46,72,0.5,"2022-06-19 02:23:30",0,"2022-06-19 02:01:00",0.565,7.741,33.74,350,1.2,"2022-06-19 02:12:30",0,"2022-06-19 02:21:00",-0.027,0
"2022-06-19 04:00:00",17053,68.93,"2022-06-19 03:30:30",12.7,0.571,"2022-06-19 03:17:30",0,"2022-06-19 03:00:30",970,19.17,19.49,"2022-06-19 03:00:30",18.83,"2022-06-19 03:58:30",96.8,97.8,"2022-06-19 03:50:30",95.2,"2022-06-19 03:03:30",24.27,24.47,"2022-06-19 03:02:30",24.03,"2022-06-19 03:56:30",26.31,26.45,"2022-06-19 03:01:30",26.19,"2022-06-19 03:52:00",26.71,26.8,"2022-06-19 03:05:00",26.52,"2022-06-19 03:56:00",27.18,27.32,"2022-06-19 03:14:30",27.05,"2022-06-19 03:59:00",27.09,27.16,"2022-06-19 03:09:00",27.04,"2022-06-19 03:12:30",27.38,27.47,"2022-06-19 03:27:30",27.32,"2022-06-19 03:03:30",17.27,17.32,"2022-06-19 03:02:00",17.22,"2022-06-19 03:49:30",8.93,8.94,"2022-06-19 03:00:30",8.92,"2022-06-19 03:53:30",5.709,5.723,"2022-06-19 03:05:30",5.692,"2022-06-19 04:00:00",22.52,22.54,"2022-06-19 03:01:00",22.5,"2022-06-19 03:19:00",30.18,30.2,"2022-06-19 03:02:00",30.17,"2022-06-19 03:05:30",39.25,39.27,"2022-06-19 03:20:00",39.23,"2022-06-19 03:42:30",0.0008065784,0,0.172,74.78,39.55,154,0.5,"2022-06-19 03:25:00",0,"2022-06-19 03:00:30",0.452,5.655,20.94,32,1.3,"2022-06-19 03:43:30",0,"2022-06-19 03:00:30",-0.026,0
"2022-06-19 05:00:00",17054,68.59,"2022-06-19 04:59:30",12.71,0.581,"2022-06-19 04:09:30",0,"2022-06-19 04:00:30",970,18.92,19.13,"2022-06-19 04:15:30",18.58,"2022-06-19 04:57:00",98.3,99.3,"2022-06-19 04:49:30",97.3,"2022-06-19 04:00:30",23.88,24.06,"2022-06-19 04:03:30",23.67,"2022-06-19 04:59:30",26.04,26.23,"2022-06-19 04:06:30",25.86,"2022-06-19 04:55:30",26.53,26.69,"2022-06-19 04:00:30",26.44,"2022-06-19 04:57:30",27.12,27.19,"2022-06-19 04:12:30",27.05,"2022-06-19 04:10:30",27.08,27.18,"2022-06-19 04:24:30",27.04,"2022-06-19 04:01:30",27.44,27.52,"2022-06-19 04:07:00",27.32,"2022-06-19 04:19:30",17.17,17.22,"2022-06-19 04:01:30",17.12,"2022-06-19 04:56:00",8.91,8.93,"2022-06-19 04:01:30",8.9,"2022-06-19 04:56:30",5.701,5.711,"2022-06-19 04:01:30",5.687,"2022-06-19 04:55:30",22.5,22.52,"2022-06-19 04:00:30",22.48,"2022-06-19 04:51:00",30.18,30.19,"2022-06-19 04:01:00",30.16,"2022-06-19 04:27:00",39.25,39.27,"2022-06-19 04:26:00",39.23,"2022-06-19 04:02:00",0.000757951,0,0.179,133.8,65.9,107,0.6,"2022-06-19 04:34:00",0,"2022-06-19 04:01:30",0.459,358.7,31.16,17,1.2,"2022-06-19 04:17:00",0,"2022-06-19 04:08:30",-0.026,0
"2022-06-19 06:00:00",17055,68.28,"2022-06-19 05:59:30",12.7,0.582,"2022-06-19 05:26:00",0,"2022-06-19 05:00:30",970,18.53,18.8,"2022-06-19 05:03:30",18.14,"2022-06-19 06:00:00",98.7,99.4,"2022-06-19 05:23:00",98,"2022-06-19 05:01:00",23.54,23.75,"2022-06-19 05:00:30",23.41,"2022-06-19 05:44:30",25.8,26.01,"2022-06-19 05:06:30",25.6,"2022-06-19 05:58:00",26.44,26.61,"2022-06-19 05:10:30",26.25,"2022-06-19 05:52:30",27.12,27.17,"2022-06-19 05:02:00",27.03,"2022-06-19 05:09:30",27.08,27.18,"2022-06-19 05:18:00",27.02,"2022-06-19 05:30:00",27.46,27.52,"2022-06-19 05:16:30",27.37,"2022-06-19 05:08:00",17.09,17.14,"2022-06-19 05:00:30",17.04,"2022-06-19 06:00:00",8.89,8.91,"2022-06-19 05:05:30",8.88,"2022-06-19 05:41:30",5.686,5.697,"2022-06-19 05:12:30",5.675,"2022-06-19 05:52:30",22.47,22.5,"2022-06-19 05:01:00",22.45,"2022-06-19 05:50:30",30.17,30.18,"2022-06-19 05:05:00",30.15,"2022-06-19 05:28:30",39.25,39.27,"2022-06-19 06:00:00",39.23,"2022-06-19 05:00:30",0.0006263214,0,0.166,64.51,52.13,21,0.8,"2022-06-19 05:27:00",0,"2022-06-19 05:00:30",0.263,349.1,29.49,8,0.8,"2022-06-19 05:02:30",0,"2022-06-19 05:06:00",-0.026,0
"2022-06-19 07:00:00",17056,65.91,"2022-06-19 07:00:00",12.66,0.562,"2022-06-19 07:00:00",0,"2022-06-19 06:00:30",970,18.49,18.93,"2022-06-19 07:00:00",18.14,"2022-06-19 06:01:30",99.2,100,"2022-06-19 06:49:30",98.1,"2022-06-19 06:01:30",23.33,23.41,"2022-06-19 06:00:30",23.23,"2022-06-19 06:24:00",25.59,25.67,"2022-06-19 06:01:00",25.43,"2022-06-19 07:00:00",26.3,26.42,"2022-06-19 06:28:00",26.11,"2022-06-19 06:54:30",27.05,27.17,"2022-06-19 06:16:30",26.88,"2022-06-19 06:42:30",27.07,27.12,"2022-06-19 06:20:30",27.02,"2022-06-19 06:00:30",27.46,27.52,"2022-06-19 06:06:00",27.37,"2022-06-19 06:02:30",17.02,17.05,"2022-06-19 06:03:00",17,"2022-06-19 06:58:30",8.87,8.89,"2022-06-19 06:00:30",8.85,"2022-06-19 06:46:30",5.676,5.687,"2022-06-19 06:51:30",5.663,"2022-06-19 06:31:30",22.45,22.47,"2022-06-19 06:17:30",22.44,"2022-06-19 06:15:30",30.15,30.17,"2022-06-19 06:01:00",30.14,"2022-06-19 06:41:00",39.25,39.27,"2022-06-19 06:03:00",39.24,"2022-06-19 06:01:30",0.0004843156,0,0.231,15.76,50.37,86,0.7,"2022-06-19 06:21:00",0,"2022-06-19 06:02:30",0.633,358.6,25.51,35,1.7,"2022-06-19 06:22:00",0,"2022-06-19 06:05:30",0.001,0.239
"2022-06-19 08:00:00",17057,63.36,"2022-06-19 08:00:00",12.64,0.539,"2022-06-19 07:28:00",0,"2022-06-19 07:00:30",971,19.35,19.62,"2022-06-19 07:45:30",18.83,"2022-06-19 07:01:00",99.5,100,"2022-06-19 07:04:30",98.8,"2022-06-19 07:48:30",23.39,23.41,"2022-06-19 07:05:00",23.28,"2022-06-19 07:07:00",25.41,25.52,"2022-06-19 07:00:30",25.31,"2022-06-19 07:58:30",26.11,26.29,"2022-06-19 07:04:30",26.01,"2022-06-19 07:33:30",26.92,27.02,"2022-06-19 07:01:30",26.83,"2022-06-19 07:14:00",27.07,27.07,"2022-06-19 07:00:30",27,"2022-06-19 08:00:00",27.46,27.52,"2022-06-19 07:04:00",27.34,"2022-06-19 07:55:00",17,17.02,"2022-06-19 07:06:30",16.99,"2022-06-19 07:10:30",8.85,8.87,"2022-06-19 07:02:00",8.84,"2022-06-19 07:41:30",5.668,5.682,"2022-06-19 07:08:00",5.655,"2022-06-19 07:55:30",22.44,22.46,"2022-06-19 07:21:30",22.41,"2022-06-19 07:58:30",30.13,30.15,"2022-06-19 07:01:00",30.12,"2022-06-19 07:45:00",39.25,39.28,"2022-06-19 07:38:30",39.23,"2022-06-19 07:14:00",0.0001902121,0,0.276,343,42.51,6,1,"2022-06-19 07:51:30",0,"2022-06-19 07:01:00",0.791,17.95,47.17,352,1.5,"2022-06-19 07:51:30",0,"2022-06-19 07:21:30",0.001,1
"2022-06-19 09:00:00",17058,62.62,"2022-06-19 09:00:00",12.62,0.558,"2022-06-19 08:00:30",0,"2022-06-19 08:00:30",971,19.75,19.98,"2022-06-19 08:59:00",19.55,"2022-06-19 08:01:30",99.2,99.9,"2022-06-19 08:50:00",98.6,"2022-06-19 08:03:30",23.44,23.57,"2022-06-19 08:59:00",23.41,"2022-06-19 08:00:30",25.29,25.42,"2022-06-19 08:02:00",25.18,"2022-06-19 08:49:30",26.06,26.25,"2022-06-19 08:07:00",25.88,"2022-06-19 09:00:00",26.88,26.96,"2022-06-19 08:02:30",26.73,"2022-06-19 08:58:00",27.03,27.07,"2022-06-19 08:00:30",26.92,"2022-06-19 08:53:30",27.45,27.52,"2022-06-19 08:01:00",27.32,"2022-06-19 09:00:00",17.01,17.02,"2022-06-19 08:54:30",17,"2022-06-19 08:58:30",8.84,8.85,"2022-06-19 08:02:30",8.83,"2022-06-19 08:47:30",5.655,5.665,"2022-06-19 08:17:00",5.641,"2022-06-19 08:37:30",22.41,22.42,"2022-06-19 08:02:00",22.39,"2022-06-19 08:39:00",30.11,30.14,"2022-06-19 08:59:00",30.1,"2022-06-19 08:49:30",39.25,39.27,"2022-06-19 08:22:00",39.23,"2022-06-19 08:02:00",0.01710703,0,0.348,4.674,27.35,249,1.1,"2022-06-19 08:04:00",0,"2022-06-19 08:18:00",0.752,3.748,17.9,343,1.3,"2022-06-19 08:01:00",0,"2022-06-19 08:29:00",0.004,1.779
"2022-06-19 10:00:00",17059,60.53,"2022-06-19 09:59:30",12.6,9.77,"2022-06-19 09:00:30",0,"2022-06-19 09:00:30",971,20.3,20.96,"2022-06-19 09:59:30",19.87,"2022-06-19 09:02:00",99.1,99.7,"2022-06-19 09:05:00",98.4,"2022-06-19 09:49:00",23.58,23.62,"2022-06-19 09:06:00",23.44,"2022-06-19 09:01:30",25.2,25.28,"2022-06-19 09:52:30",25.18,"2022-06-19 09:02:30",25.9,26.02,"2022-06-19 09:10:30",25.82,"2022-06-19 09:52:30",26.75,26.9,"2022-06-19 09:03:00",26.66,"2022-06-19 09:39:00",26.92,27.05,"2022-06-19 09:05:30",26.87,"2022-06-19 09:17:30",27.42,27.5,"2022-06-19 09:05:30",27.32,"2022-06-19 09:39:30",17,17.02,"2022-06-19 09:10:00",16.99,"2022-06-19 09:22:30",8.83,8.84,"2022-06-19 09:02:00",8.82,"2022-06-19 09:58:30",5.65,5.663,"2022-06-19 09:07:30",5.638,"2022-06-19 09:50:30",22.4,22.42,"2022-06-19 09:11:00",22.38,"2022-06-19 09:57:00",30.11,30.13,"2022-06-19 09:02:30",30.09,"2022-06-19 09:20:30",39.25,39.27,"2022-06-19 09:04:00",39.23,"2022-06-19 09:04:30",0.7180347,0,0.312,357,32.32,347,0.9,"2022-06-19 09:01:00",0,"2022-06-19 09:04:30",0.493,0.424,26.17,27,1.6,"2022-06-19 09:59:00",0,"2022-06-19 09:18:00",0.135,2.439
"2022-06-19 11:00:00",17060,56.57,"2022-06-19 11:00:00",12.73,12.83,"2022-06-19 10:00:30",0.002,"2022-06-19 10:30:30",972,22.27,23.28,"2022-06-19 11:00:00",21.02,"2022-06-19 10:01:00",91.9,99.3,"2022-06-19 10:05:00",85.3,"2022-06-19 10:49:00",23.77,23.93,"2022-06-19 10:59:00",23.6,"2022-06-19 10:00:30",25.2,25.26,"2022-06-19 10:19:30",25.18,"2022-06-19 10:01:30",25.88,26.01,"2022-06-19 10:29:00",25.71,"2022-06-19 10:56:30",26.73,26.76,"2022-06-19 10:01:00",26.64,"2022-06-19 10:04:30",26.88,26.92,"2022-06-19 10:02:30",26.83,"2022-06-19 10:53:00",27.38,27.47,"2022-06-19 10:03:00",27.32,"2022-06-19 10:05:00",17.03,17.06,"2022-06-19 11:00:00",17,"2022-06-19 10:18:30",8.83,8.84,"2022-06-19 10:32:00",8.82,"2022-06-19 10:29:00",5.639,5.648,"2022-06-19 10:04:30",5.631,"2022-06-19 10:24:00",22.37,22.39,"2022-06-19 10:02:30",22.35,"2022-06-19 10:55:30",30.09,30.11,"2022-06-19 10:11:00",30.07,"2022-06-19 10:54:30",39.24,39.26,"2022-06-19 10:00:30",39.22,"2022-06-19 10:56:30",2.102704,0,1.38,100.4,31.17,95,3.3,"2022-06-19 10:48:00",0,"2022-06-19 10:17:30",2.096,101.9,28.11,143,4.5,"2022-06-19 10:50:00",0.5,"2022-06-19 10:18:00",0.372,2.911
"2022-06-19 12:00:00",17061,48.28,"2022-06-19 12:00:00",12.94,13.08,"2022-06-19 11:02:00",0.057,"2022-06-19 11:06:30",972,24.1,25.11,"2022-06-19 11:56:30",23.21,"2022-06-19 11:02:00",79.83,85.6,"2022-06-19 11:00:30",73.97,"2022-06-19 11:55:30",24.17,24.55,"2022-06-19 11:59:30",23.93,"2022-06-19 11:01:00",25.22,25.31,"2022-06-19 11:50:00",25.18,"2022-06-19 11:00:30",25.8,25.95,"2022-06-19 11:27:00",25.64,"2022-06-19 11:53:30",26.69,26.76,"2022-06-19 11:06:00",26.56,"2022-06-19 11:52:30",26.87,26.87,"2022-06-19 11:00:30",26.81,"2022-06-19 11:34:30",27.34,27.47,"2022-06-19 11:13:30",27.32,"2022-06-19 11:01:30",17.08,17.13,"2022-06-19 12:00:00",17.05,"2022-06-19 11:02:00",8.82,8.83,"2022-06-19 11:27:00",8.81,"2022-06-19 11:54:30",5.636,5.643,"2022-06-19 11:07:00",5.626,"2022-06-19 11:20:00",22.35,22.37,"2022-06-19 11:05:30",22.33,"2022-06-19 11:38:30",30.06,30.08,"2022-06-19 11:02:00",30.05,"2022-06-19 11:51:00",39.23,39.24,"2022-06-19 11:00:30",39.22,"2022-06-19 11:03:30",6.4621,0,2.076,114.9,23.26,127,4.7,"2022-06-19 11:55:30",0.4,"2022-06-19 11:43:30",3.174,119.2,17.8,139,5.8,"2022-06-19 11:42:30",0.7,"2022-06-19 11:22:00",1.189,3.17
"2022-06-19 13:00:00",17062,43,"2022-06-19 13:00:00",13.43,13.56,"2022-06-19 12:06:00",0.317,"2022-06-19 12:51:00",972,25.29,26.9,"2022-06-19 13:00:00",24.55,"2022-06-19 12:20:00",75.47,79.1,"2022-06-19 12:21:30",67.74,"2022-06-19 12:57:30",24.87,25.3,"2022-06-19 13:00:00",24.5,"2022-06-19 12:00:30",25.38,25.54,"2022-06-19 13:00:00",25.21,"2022-06-19 12:01:30",25.73,25.92,"2022-06-19 12:56:00",25.64,"2022-06-19 12:51:30",26.6,26.73,"2022-06-19 12:01:00",26.5,"2022-06-19 12:44:30",26.87,26.87,"2022-06-19 12:00:30",26.82,"2022-06-19 12:48:00",27.32,27.37,"2022-06-19 12:00:30",27.3,"2022-06-19 12:03:00",17.17,17.22,"2022-06-19 12:59:30",17.11,"2022-06-19 12:03:00",8.81,8.82,"2022-06-19 12:04:30",8.8,"2022-06-19 12:19:30",5.633,5.643,"2022-06-19 12:06:30",5.619,"2022-06-19 12:42:00",22.33,22.35,"2022-06-19 12:03:30",22.31,"2022-06-19 12:57:30",30.03,30.05,"2022-06-19 12:00:30",30.01,"2022-06-19 12:57:00",39.22,39.23,"2022-06-19 12:01:00",39.2,"2022-06-19 12:44:00",10.70748,0,1.99,130.8,27.72,109,4.4,"2022-06-19 12:13:30",0.7,"2022-06-19 12:42:30",3.733,136.3,17.64,118,6.8,"2022-06-19 12:39:00",0.7,"2022-06-19 12:30:00",2.035,3.172
"2022-06-19 14:00:00",17063,41.49,"2022-06-19 13:08:00",13.18,13.57,"2022-06-19 13:19:00",0,"2022-06-19 13:21:30",971,27.09,27.9,"2022-06-19 14:00:00",26.58,"2022-06-19 13:35:30",66.48,69.54,"2022-06-19 13:39:00",62.55,"2022-06-19 14:00:00",26.1,26.98,"2022-06-19 13:59:00",25.16,"2022-06-19 13:00:30",25.66,25.88,"2022-06-19 14:00:00",25.47,"2022-06-19 13:01:00",25.8,25.96,"2022-06-19 13:22:00",25.64,"2022-06-19 13:01:30",26.53,26.59,"2022-06-19 13:05:30",26.44,"2022-06-19 13:55:00",26.86,26.87,"2022-06-19 13:00:30",26.8,"2022-06-19 13:53:30",27.32,27.36,"2022-06-19 13:48:30",27.28,"2022-06-19 13:51:00",17.32,17.42,"2022-06-19 13:59:00",17.2,"2022-06-19 13:03:00",8.8,8.81,"2022-06-19 13:00:30",8.79,"2022-06-19 13:42:30",5.624,5.638,"2022-06-19 13:02:00",5.612,"2022-06-19 13:34:30",22.3,22.32,"2022-06-19 13:00:30",22.28,"2022-06-19 13:55:30",30,30.02,"2022-06-19 13:00:30",29.97,"2022-06-19 13:48:00",39.19,39.21,"2022-06-19 13:00:30",39.18,"2022-06-19 13:41:30",17.25269,0,2.447,119.2,26.55,121,4.7,"2022-06-19 13:48:30",0.9,"2022-06-19 13:02:00",3.955,124,17.37,124,6.8,"2022-06-19 13:24:30",1,"2022-06-19 13:11:00",3.346,2.931
"2022-06-19 15:00:00",17064,43.05,"2022-06-19 14:10:30",13.4,17.59,"2022-06-19 14:25:30",0.224,"2022-06-19 14:26:30",971,28.02,28.89,"2022-06-19 14:57:00",27.38,"2022-06-19 14:26:30",62.06,64.4,"2022-06-19 14:28:00",59.22,"2022-06-19 14:57:30",27.69,28.3,"2022-06-19 14:59:30",26.98,"2022-06-19 14:01:00",26.18,26.47,"2022-06-19 14:55:30",25.86,"2022-06-19 14:01:00",25.91,26.03,"2022-06-19 14:59:30",25.82,"2022-06-19 14:05:30",26.53,26.59,"2022-06-19 14:20:30",26.46,"2022-06-19 14:28:30",26.83,26.87,"2022-06-19 14:00:30",26.69,"2022-06-19 14:41:00",27.32,27.34,"2022-06-19 14:02:30",27.29,"2022-06-19 14:11:00",17.48,17.54,"2022-06-19 14:51:00",17.4,"2022-06-19 14:00:30",8.79,8.8,"2022-06-19 14:26:00",8.78,"2022-06-19 14:09:00",5.62,5.631,"2022-06-19 14:53:30",5.609,"2022-06-19 14:51:30",22.27,22.29,"2022-06-19 14:01:00",22.25,"2022-06-19 14:52:00",29.96,30,"2022-06-19 14:01:00",29.93,"2022-06-19 14:51:00",39.16,39.18,"2022-06-19 14:00:30",39.14,"2022-06-19 14:54:30",15.72804,0,2.643,126.7,26.95,98,5.5,"2022-06-19 14:18:00",0.4,"2022-06-19 14:28:30",4.583,132.2,20.09,128,9,"2022-06-19 14:30:30",0.4,"2022-06-19 14:29:30",3.085,2.461
"2022-06-19 16:00:00",17065,47.63,"2022-06-19 15:47:30",13.43,17.67,"2022-06-19 15:32:00",0.231,"2022-06-19 16:00:00",970,28.89,29.61,"2022-06-19 15:38:00",28.16,"2022-06-19 15:01:00",59.34,62.33,"2022-06-19 15:02:00",57.44,"2022-06-19 15:38:30",28.76,29.26,"2022-06-19 15:57:30",28.25,"2022-06-19 15:00:30",26.83,27.16,"2022-06-19 15:59:00",26.45,"2022-06-19 15:02:00",26.1,26.27,"2022-06-19 15:59:00",25.88,"2022-06-19 15:01:00",26.57,26.71,"2022-06-19 15:52:00",26.46,"2022-06-19 15:15:00",26.79,26.87,"2022-06-19 15:13:00",26.67,"2022-06-19 15:29:30",27.31,27.34,"2022-06-19 15:04:30",27.24,"2022-06-19 15:43:30",17.57,17.6,"2022-06-19 15:55:00",17.54,"2022-06-19 15:01:30",8.8,8.81,"2022-06-19 15:02:00",8.78,"2022-06-19 15:42:30",5.62,5.633,"2022-06-19 15:55:00",5.607,"2022-06-19 15:30:00",22.25,22.27,"2022-06-19 15:10:00",22.23,"2022-06-19 15:56:00",29.93,29.96,"2022-06-19 15:08:00",29.9,"2022-06-19 15:55:30",39.13,39.16,"2022-06-19 15:14:30",39.11,"2022-06-19 15:54:30",15.30513,0,2.198,129.7,25.16,123,6,"2022-06-19 15:58:30",0.4,"2022-06-19 15:18:00",3.554,133.7,20.82,139,7.3,"2022-06-19 15:58:30",0,"2022-06-19 15:18:00",3.086,1.801
"2022-06-19 17:00:00",17066,47.86,"2022-06-19 16:28:30",13.39,15.92,"2022-06-19 16:30:00",0.191,"2022-06-19 16:24:30",969,29.63,30.32,"2022-06-19 16:56:00",28.85,"2022-06-19 16:33:30",56.18,59.1,"2022-06-19 16:14:00",52.13,"2022-06-19 16:58:30",29.64,30.03,"2022-06-19 16:58:00",29.22,"2022-06-19 16:01:30",27.44,27.68,"2022-06-19 16:47:30",27.19,"2022-06-19 16:00:30",26.39,26.61,"2022-06-19 16:51:30",26.19,"2022-06-19 16:00:30",26.7,26.76,"2022-06-19 16:28:00",26.57,"2022-06-19 16:03:00",26.81,26.87,"2022-06-19 16:25:00",26.69,"2022-06-19 16:03:00",27.3,27.32,"2022-06-19 16:00:30",27.22,"2022-06-19 16:24:30",17.62,17.65,"2022-06-19 16:49:00",17.59,"2022-06-19 16:08:00",8.78,8.79,"2022-06-19 16:17:00",8.77,"2022-06-19 16:28:00",5.622,5.631,"2022-06-19 16:32:30",5.614,"2022-06-19 16:48:30",22.23,22.25,"2022-06-19 16:01:00",22.21,"2022-06-19 16:28:00",29.9,29.92,"2022-06-19 16:03:30",29.87,"2022-06-19 16:52:00",39.11,39.13,"2022-06-19 16:06:30",39.08,"2022-06-19 16:52:00",15.00159,0,2.433,123.4,28.79,136,5.1,"2022-06-19 16:09:30",0.4,"2022-06-19 16:45:30",4.145,129.6,19.01,129,8.5,"2022-06-19 16:09:30",1.4,"2022-06-19 16:39:00",3.043,1.025
"2022-06-19 18:00:00",17067,50.44,"2022-06-19 17:17:00",13.17,13.49,"2022-06-19 17:16:00",0,"2022-06-19 17:46:30",968,30.27,30.79,"2022-06-19 17:31:30",29.67,"2022-06-19 17:19:00",50.93,53.44,"2022-06-19 17:47:00",48.78,"2022-06-19 17:29:30",30.14,30.3,"2022-06-19 17:54:00",29.93,"2022-06-19 17:01:30",27.97,28.23,"2022-06-19 17:59:00",27.68,"2022-06-19 17:00:30",26.66,26.88,"2022-06-19 18:00:00",26.44,"2022-06-19 17:15:00",26.79,26.96,"2022-06-19 17:58:00",26.64,"2022-06-19 17:11:00",26.85,26.87,"2022-06-19 17:01:00",26.8,"2022-06-19 17:06:00",27.29,27.34,"2022-06-19 17:38:00",27.17,"2022-06-19 17:18:00",17.61,17.63,"2022-06-19 17:05:00",17.58,"2022-06-19 18:00:00",8.77,8.78,"2022-06-19 17:00:30",8.76,"2022-06-19 17:30:30",5.627,5.636,"2022-06-19 17:50:30",5.614,"2022-06-19 17:20:00",22.23,22.24,"2022-06-19 17:01:00",22.21,"2022-06-19 17:54:00",29.87,29.9,"2022-06-19 17:05:30",29.85,"2022-06-19 17:33:30",39.08,39.1,"2022-06-19 17:02:00",39.06,"2022-06-19 17:51:00",11.82174,0,2.471,121.3,28.45,159,6,"2022-06-19 17:52:30",0.3,"2022-06-19 17:59:30",3.853,130.9,17.63,161,7,"2022-06-19 17:15:30",1.1,"2022-06-19 17:59:00",2.43,0.262
"2022-06-19 19:00:00",17068,53.03,"2022-06-19 18:40:30",13.33,13.44,"2022-06-19 18:46:30",0.18,"2022-06-19 18:47:00",968,30.15,30.66,"2022-06-19 18:33:00",29.46,"2022-06-19 18:49:00",51.5,54.76,"2022-06-19 18:51:00",49.22,"2022-06-19 18:02:00",30.14,30.27,"2022-06-19 18:14:00",29.93,"2022-06-19 18:56:30",28.38,28.51,"2022-06-19 18:35:00",28.18,"2022-06-19 18:02:00",26.93,27.21,"2022-06-19 18:56:30",26.77,"2022-06-19 18:01:00",26.95,27.15,"2022-06-19 18:51:30",26.83,"2022-06-19 18:11:30",26.86,26.87,"2022-06-19 18:00:30",26.83,"2022-06-19 18:33:30",27.3,27.34,"2022-06-19 18:03:30",27.19,"2022-06-19 18:19:00",17.52,17.59,"2022-06-19 18:02:00",17.44,"2022-06-19 18:58:00",8.75,8.77,"2022-06-19 18:12:30",8.73,"2022-06-19 18:27:00",5.633,5.643,"2022-06-19 18:44:30",5.619,"2022-06-19 18:09:00",22.23,22.25,"2022-06-19 18:35:00",22.22,"2022-06-19 18:00:30",29.85,29.87,"2022-06-19 18:04:00",29.85,"2022-06-19 18:36:00",39.05,39.08,"2022-06-19 18:22:30",39.03,"2022-06-19 18:40:30",8.000739,0,2.448,114.5,26.99,118,5.5,"2022-06-19 18:45:30",1,"2022-06-19 18:03:00",3.869,118.2,21.95,118,7.6,"2022-06-19 18:49:00",1.1,"2022-06-19 18:58:30",0.761,0
"2022-06-19 20:00:00",17069,55.66,"2022-06-19 19:11:30",13.43,16.98,"2022-06-19 20:00:00",0.21,"2022-06-19 19:15:30",968,29.54,30.13,"2022-06-19 19:05:30",28.91,"2022-06-19 19:58:30",51.67,53.58,"2022-06-19 20:00:00",49.81,"2022-06-19 19:08:30",29.61,30.04,"2022-06-19 19:04:30",29.18,"2022-06-19 19:56:00",28.52,28.63,"2022-06-19 19:52:00",28.41,"2022-06-19 19:17:30",27.2,27.41,"2022-06-19 19:46:00",27.02,"2022-06-19 19:00:30",27.12,27.17,"2022-06-19 19:17:00",27.06,"2022-06-19 19:00:30",26.88,26.95,"2022-06-19 19:58:30",26.83,"2022-06-19 19:30:30",27.31,27.34,"2022-06-19 19:01:30",27.27,"2022-06-19 19:07:00",17.34,17.44,"2022-06-19 19:01:00",17.23,"2022-06-19 19:59:30",8.73,8.74,"2022-06-19 19:04:30",8.71,"2022-06-19 19:40:00",5.636,5.646,"2022-06-19 19:35:30",5.629,"2022-06-19 19:57:00",22.25,22.28,"2022-06-19 19:57:00",22.22,"2022-06-19 19:06:00",29.86,29.87,"2022-06-19 19:59:00",29.85,"2022-06-19 19:00:30",39.04,39.05,"2022-06-19 19:08:00",39.02,"2022-06-19 19:51:30",3.748811,0,2.247,118.2,22.11,126,4.1,"2022-06-19 19:10:30",0.8,"2022-06-19 19:49:30",3.598,118.1,17.6,121,7.9,"2022-06-19 19:08:30",1.1,"2022-06-19 19:55:30",0.378,0
"2022-06-19 21:00:00",17070,56.92,"2022-06-19 20:00:30",12.91,1.582,"2022-06-19 21:00:00",0,"2022-06-19 20:26:00",969,27.74,28.85,"2022-06-19 20:00:30",26.39,"2022-06-19 20:58:30",58.37,63.85,"2022-06-19 21:00:00",53.35,"2022-06-19 20:03:30",28.66,29.22,"2022-06-19 20:00:30",28.07,"2022-06-19 21:00:00",28.48,28.66,"2022-06-19 20:03:00",28.4,"2022-06-19 21:00:00",27.36,27.49,"2022-06-19 20:58:30",27.29,"2022-06-19 20:08:30",27.26,27.37,"2022-06-19 20:32:30",27.03,"2022-06-19 20:02:00",27,27.07,"2022-06-19 20:32:30",26.85,"2022-06-19 20:05:00",27.32,27.34,"2022-06-19 20:23:30",27.29,"2022-06-19 20:02:30",17.12,17.23,"2022-06-19 20:00:30",17.01,"2022-06-19 20:57:00",8.71,8.72,"2022-06-19 20:06:30",8.69,"2022-06-19 20:52:00",5.639,5.658,"2022-06-19 20:52:30",5.631,"2022-06-19 20:00:30",22.27,22.29,"2022-06-19 20:51:00",22.26,"2022-06-19 20:00:30",29.86,29.87,"2022-06-19 20:29:00",29.84,"2022-06-19 20:30:30",39.03,39.04,"2022-06-19 20:12:30",39.03,"2022-06-19 20:00:30",0.3489682,0,1.199,106.2,19.7,120,2.8,"2022-06-19 20:02:30",0.4,"2022-06-19 20:32:30",1.933,110.8,13.79,120,3.9,"2022-06-19 20:02:00",0.7,"2022-06-19 20:21:00",0.04,0
"2022-06-19 22:00:00",17071,63,"2022-06-19 21:00:30",12.85,0.452,"2022-06-19 21:29:00",0,"2022-06-19 21:00:30",969,25.42,26.33,"2022-06-19 21:00:30",24.87,"2022-06-19 21:58:00",66.78,68.3,"2022-06-19 21:30:00",63.41,"2022-06-19 21:01:00",27.59,28.07,"2022-06-19 21:01:30",27,"2022-06-19 21:59:30",28.26,28.49,"2022-06-19 21:01:00",28.01,"2022-06-19 21:51:30",27.48,27.59,"2022-06-19 21:30:30",27.31,"2022-06-19 21:09:30",27.38,27.54,"2022-06-19 21:54:00",27.24,"2022-06-19 21:05:30",27.07,27.18,"2022-06-19 22:00:00",27.02,"2022-06-19 21:51:30",27.33,27.44,"2022-06-19 21:45:00",27.3,"2022-06-19 21:11:30",16.9,17.01,"2022-06-19 21:00:30",16.81,"2022-06-19 22:00:00",8.68,8.69,"2022-06-19 21:12:00",8.66,"2022-06-19 21:42:00",5.636,5.648,"2022-06-19 21:03:30",5.626,"2022-06-19 21:38:30",22.3,22.31,"2022-06-19 21:18:00",22.28,"2022-06-19 21:01:00",29.87,29.89,"2022-06-19 21:57:00",29.85,"2022-06-19 21:01:00",39.05,39.06,"2022-06-19 21:35:00",39.03,"2022-06-19 21:01:30",4.24089e-05,0,0.831,111.2,21.4,140,1.7,"2022-06-19 21:55:00",0,"2022-06-19 21:24:00",1.567,111.9,13.83,123,3,"2022-06-19 21:45:00",0.7,"2022-06-19 21:56:30",-0.01,0
"2022-06-19 23:00:00",17072,66.24,"2022-06-19 22:21:00",12.82,0.461,"2022-06-19 22:04:30",0,"2022-06-19 22:00:30",970,24.34,24.89,"2022-06-19 22:05:30",23.89,"2022-06-19 22:54:30",69.04,70.45,"2022-06-19 22:40:00",66.8,"2022-06-19 22:03:30",26.7,27.05,"2022-06-19 22:00:30",26.36,"2022-06-19 22:53:00",27.95,28.09,"2022-06-19 22:02:00",27.75,"2022-06-19 23:00:00",27.45,27.59,"2022-06-19 22:09:30",27.29,"2022-06-19 22:32:30",27.5,27.58,"2022-06-19 22:14:30",27.42,"2022-06-19 22:00:30",27.18,27.28,"2022-06-19 22:42:30",27.05,"2022-06-19 22:01:30",27.38,27.49,"2022-06-19 22:31:00",27.32,"2022-06-19 22:02:30",16.73,16.82,"2022-06-19 22:01:30",16.64,"2022-06-19 22:59:30",8.64,8.66,"2022-06-19 22:04:30",8.62,"2022-06-19 22:55:30",5.633,5.643,"2022-06-19 22:15:30",5.624,"2022-06-19 22:38:00",22.31,22.32,"2022-06-19 22:50:00",22.29,"2022-06-19 22:03:30",29.88,29.9,"2022-06-19 22:29:00",29.86,"2022-06-19 22:24:00",39.05,39.06,"2022-06-19 22:21:00",39.03,"2022-06-19 22:26:30",0.0002723861,0,1.147,118.3,17.54,98,2.4,"2022-06-19 22:55:30",0.4,"2022-06-19 22:06:00",2.136,115.9,14.52,122,3.9,"2022-06-19 22:56:30",0.7,"2022-06-19 22:08:00",-0.004,0
"2022-06-20 00:00:00",17073,66.28,"2022-06-19 23:17:30",12.8,0.481,"2022-06-19 23:06:00",0,"2022-06-19 23:00:30",970,23.48,23.97,"2022-06-19 23:02:30",23.16,"2022-06-19 23:54:30",70.78,71.95,"2022-06-19 23:35:00",69.01,"2022-06-19 23:01:30",26.03,26.4,"2022-06-19 23:03:00",25.73,"2022-06-19 23:52:00",27.61,27.86,"2022-06-19 23:00:30",27.45,"2022-06-19 23:43:00",27.37,27.49,"2022-06-19 23:01:00",27.29,"2022-06-19 23:03:30",27.51,27.58,"2022-06-19 23:13:30",27.44,"2022-06-19 23:03:30",27.27,27.28,"2022-06-19 23:01:00",27.21,"2022-06-19 23:03:00",27.48,27.52,"2022-06-19 23:00:30",27.35,"2022-06-19 23:15:30",16.57,16.65,"2022-06-19 23:02:00",16.49,"2022-06-20 00:00:00",8.6,8.63,"2022-06-19 23:02:00",8.58,"2022-06-19 23:59:00",5.621,5.633,"2022-06-19 23:05:00",5.604,"2022-06-20 00:00:00",22.32,22.33,"2022-06-19 23:35:00",22.3,"2022-06-19 23:00:30",29.89,29.9,"2022-06-19 23:08:00",29.87,"2022-06-19 23:03:00",39.05,39.07,"2022-06-19 23:13:30",39.03,"2022-06-19 23:03:00",0.0003806189,0,1.08,115.4,16.39,104,3,"2022-06-19 23:01:30",0.4,"2022-06-19 23:35:00",1.879,116.8,16.34,107,3.5,"2022-06-19 23:01:30",0.5,"2022-06-19 23:51:30",-0.007,0
"2022-06-20 01:00:00",17074,65.62,"2022-06-20 00:57:30",12.76,0.496,"2022-06-20 00:05:30",0,"2022-06-20 00:00:30",970,23.1,23.32,"2022-06-20 00:02:00",22.75,"2022-06-20 00:59:00",72.3,75.04,"2022-06-20 01:00:00",69.99,"2022-06-20 00:01:30",25.49,25.82,"2022-06-20 00:03:30",25.22,"2022-06-20 00:59:30",27.29,27.47,"2022-06-20 00:00:30",27.04,"2022-06-20 00:59:00",27.31,27.43,"2022-06-20 00:15:30",27.1,"2022-06-20 01:00:00",27.49,27.58,"2022-06-20 00:40:00",27.42,"2022-06-20 00:48:30",27.27,27.3,"2022-06-20 00:47:30",27.22,"2022-06-20 00:10:00",27.51,27.52,"2022-06-20 00:00:30",27.44,"2022-06-20 00:15:30",16.44,16.5,"2022-06-20 00:05:00",16.38,"2022-06-20 00:54:00",8.57,8.59,"2022-06-20 00:01:00",8.54,"2022-06-20 00:53:00",5.606,5.614,"2022-06-20 00:01:30",5.595,"2022-06-20 00:29:30",22.32,22.33,"2022-06-20 00:11:00",22.3,"2022-06-20 00:42:30",29.9,29.92,"2022-06-20 00:53:00",29.9,"2022-06-20 00:01:00",39.06,39.08,"2022-06-20 00:46:30",39.05,"2022-06-20 00:00:30",0.0005895093,0,1.178,116.5,21.75,114,3.1,"2022-06-20 00:21:30",0,"2022-06-20 00:00:30",2.229,120.5,14.31,126,4.5,"2022-06-20 00:41:00",0.5,"2022-06-20 00:04:30",-0.006,0
"2022-06-20 02:00:00",17075,65.12,"2022-06-20 01:45:30",12.76,0.506,"2022-06-20 01:29:30",0,"2022-06-20 01:00:30",970,22.81,22.93,"2022-06-20 01:15:30",22.66,"2022-06-20 01:59:30",77.16,79.58,"2022-06-20 01:59:00",74.49,"2022-06-20 01:00:30",25.07,25.26,"2022-06-20 01:07:30",24.83,"2022-06-20 01:54:30",26.98,27.18,"2022-06-20 01:04:30",26.82,"2022-06-20 01:43:00",27.15,27.27,"2022-06-20 01:01:30",27.04,"2022-06-20 01:57:00",27.5,27.58,"2022-06-20 01:01:30",27.42,"2022-06-20 01:14:30",27.27,27.35,"2022-06-20 01:31:30",27.22,"2022-06-20 01:14:30",27.52,27.54,"2022-06-20 01:57:30",27.49,"2022-06-20 01:04:30",16.32,16.39,"2022-06-20 01:02:30",16.27,"2022-06-20 01:58:00",8.53,8.55,"2022-06-20 01:00:30",8.52,"2022-06-20 01:57:30",5.595,5.609,"2022-06-20 01:06:30",5.58,"2022-06-20 02:00:00",22.31,22.32,"2022-06-20 01:00:30",22.29,"2022-06-20 01:48:00",29.91,29.92,"2022-06-20 01:34:00",29.89,"2022-06-20 01:44:00",39.08,39.09,"2022-06-20 01:10:00",39.07,"2022-06-20 01:00:30",0.0004476799,0,1.278,122.6,18.03,122,3.2,"2022-06-20 01:22:00",0.4,"2022-06-20 01:55:00",2.397,124.3,15.13,136,4.6,"2022-06-20 01:21:30",0.7,"2022-06-20 02:00:00",-0.007,0
"2022-06-20 03:00:00",17076,64.81,"2022-06-20 02:29:30",12.75,0.504,"2022-06-20 02:26:00",0,"2022-06-20 02:00:30",971,22.46,22.86,"2022-06-20 02:15:30",21.94,"2022-06-20 02:58:30",82.1,85.6,"2022-06-20 03:00:00",78.93,"2022-06-20 02:00:30",24.74,24.91,"2022-06-20 02:00:30",24.55,"2022-06-20 02:49:30",26.72,26.84,"2022-06-20 02:00:30",26.58,"2022-06-20 02:55:30",27,27.22,"2022-06-20 02:04:30",26.86,"2022-06-20 02:45:00",27.5,27.56,"2022-06-20 02:03:30",27.42,"2022-06-20 02:29:30",27.29,27.38,"2022-06-20 02:08:30",27.22,"2022-06-20 02:15:00",27.52,27.58,"2022-06-20 02:37:30",27.5,"2022-06-20 02:20:30",16.24,16.28,"2022-06-20 02:00:30",16.19,"2022-06-20 03:00:00",8.5,8.51,"2022-06-20 02:00:30",8.48,"2022-06-20 02:59:30",5.581,5.595,"2022-06-20 02:04:00",5.573,"2022-06-20 02:46:00",22.29,22.3,"2022-06-20 02:01:30",22.27,"2022-06-20 02:57:00",29.91,29.92,"2022-06-20 02:01:30",29.88,"2022-06-20 02:15:30",39.1,39.1,"2022-06-20 02:26:30",39.09,"2022-06-20 02:00:30",0.0003210548,0,0.898,121.3,20.45,123,2.2,"2022-06-20 02:13:00",0,"2022-06-20 02:02:00",1.846,125.5,13.55,123,3.7,"2022-06-20 02:14:00",0.6,"2022-06-20 02:02:00",-0.015,0
"2022-06-20 04:00:00",17077,65.53,"2022-06-20 03:01:00",12.71,0.526,"2022-06-20 03:02:00",0,"2022-06-20 03:00:30",971,21.38,21.88,"2022-06-20 03:00:30",20.63,"2022-06-20 03:59:30",88.7,91.1,"2022-06-20 03:52:30",85.1,"2022-06-20 03:02:30",24.48,24.65,"2022-06-20 03:02:30",24.31,"2022-06-20 03:56:30",26.45,26.61,"2022-06-20 03:02:30",26.4,"2022-06-20 03:57:30",26.91,27.01,"2022-06-20 03:45:00",26.76,"2022-06-20 03:52:00",27.43,27.56,"2022-06-20 03:02:30",27.25,"2022-06-20 03:52:30",27.29,27.35,"2022-06-20 03:55:00",27.24,"2022-06-20 03:19:30",27.53,27.59,"2022-06-20 03:34:30",27.5,"2022-06-20 03:00:30",16.16,16.2,"2022-06-20 03:13:30",16.12,"2022-06-20 03:51:00",8.47,8.49,"2022-06-20 03:06:00",8.45,"2022-06-20 03:54:30",5.563,5.576,"2022-06-20 03:02:30",5.552,"2022-06-20 03:43:00",22.27,22.29,"2022-06-20 03:11:00",22.26,"2022-06-20 03:50:30",29.9,29.92,"2022-06-20 03:03:00",29.88,"2022-06-20 03:55:30",39.1,39.11,"2022-06-20 03:12:30",39.09,"2022-06-20 03:45:00",0.0003218646,0,0.533,126.3,43.34,355,1.7,"2022-06-20 03:22:30",0,"2022-06-20 03:38:00",1.107,122.5,25.2,73,2.6,"2022-06-20 03:21:00",0,"2022-06-20 03:40:30",-0.021,0
"2022-06-20 05:00:00",17078,66.6,"2022-06-20 04:00:30",12.69,0.564,"2022-06-20 04:32:00",0,"2022-06-20 04:00:30",970,20.03,20.53,"2022-06-20 04:00:30",19.74,"2022-06-20 04:50:00",94.6,97.3,"2022-06-20 04:55:00",90.3,"2022-06-20 04:01:00",24.15,24.3,"2022-06-20 04:01:30",24.01,"2022-06-20 04:59:00",26.25,26.43,"2022-06-20 04:00:30",26.09,"2022-06-20 04:58:30",26.74,26.87,"2022-06-20 04:46:30",26.65,"2022-06-20 04:32:30",27.32,27.44,"2022-06-20 04:05:00",27.24,"2022-06-20 04:11:30",27.28,27.35,"2022-06-20 04:03:30",27.24,"2022-06-20 04:04:30",27.54,27.62,"2022-06-20 04:07:30",27.49,"2022-06-20 04:22:30",16.09,16.14,"2022-06-20 04:01:00",16.04,"2022-06-20 04:58:30",8.44,8.46,"2022-06-20 04:00:30",8.42,"2022-06-20 04:59:30",5.551,5.564,"2022-06-20 04:03:30",5.535,"2022-06-20 04:54:00",22.26,22.28,"2022-06-20 04:03:30",22.24,"2022-06-20 04:59:30",29.89,29.91,"2022-06-20 04:05:30",29.88,"2022-06-20 04:18:30",39.11,39.12,"2022-06-20 04:18:00",39.08,"2022-06-20 04:03:00",0.0004746897,0,0.164,243.9,61.16,304,0.6,"2022-06-20 04:03:00",0,"2022-06-20 04:00:30",0.459,146.1,65.75,157,1.1,"2022-06-20 04:38:30",0,"2022-06-20 04:00:30",-0.026,0
"2022-06-20 06:00:00",17079,66.75,"2022-06-20 06:00:00",12.67,0.564,"2022-06-20 06:00:00",0,"2022-06-20 05:00:30",970,19.32,19.88,"2022-06-20 05:00:30",19.09,"2022-06-20 05:24:30",96.7,98,"2022-06-20 05:49:30",95,"2022-06-20 05:15:30",23.84,24.03,"2022-06-20 05:00:30",23.67,"2022-06-20 05:51:00",26.03,26.19,"2022-06-20 05:01:30",25.96,"2022-06-20 05:59:00",26.62,26.86,"2022-06-20 05:06:00",26.44,"2022-06-20 05:45:30",27.29,27.37,"2022-06-20 05:04:00",27.2,"2022-06-20 05:56:00",27.27,27.3,"2022-06-20 05:14:00",27.22,"2022-06-20 05:48:00",27.55,27.67,"2022-06-20 05:01:00",27.5,"2022-06-20 05:31:30",16.01,16.05,"2022-06-20 05:05:00",15.97,"2022-06-20 05:57:00",8.42,8.44,"2022-06-20 05:06:00",8.4,"2022-06-20 05:54:30",5.538,5.552,"2022-06-20 05:08:30",5.53,"2022-06-20 05:16:30",22.23,22.25,"2022-06-20 05:00:30",22.21,"2022-06-20 05:54:00",29.88,29.9,"2022-06-20 05:02:30",29.87,"2022-06-20 05:39:30",39.11,39.12,"2022-06-20 05:05:00",39.09,"2022-06-20 05:02:30",0.000494537,0,0.207,19.77,65.18,196,1.1,"2022-06-20 05:16:30",0,"2022-06-20 05:00:30",0.406,123.3,50.32,161,1.5,"2022-06-20 05:59:30",0,"2022-06-20 05:03:30",-0.026,0
"2022-06-20 07:00:00",17080,64.36,"2022-06-20 07:00:00",12.69,0.54,"2022-06-20 07:00:00",0,"2022-06-20 06:00:30",970,19.97,20.37,"2022-06-20 06:14:30",19.65,"2022-06-20 06:00:30",97.8,99.4,"2022-06-20 06:05:00",96.7,"2022-06-20 06:31:30",23.63,23.72,"2022-06-20 06:02:30",23.59,"2022-06-20 06:50:30",25.82,26.01,"2022-06-20 06:00:30",25.75,"2022-06-20 06:55:30",26.5,26.61,"2022-06-20 06:02:00",26.33,"2022-06-20 06:59:00",27.18,27.35,"2022-06-20 06:04:00",27.04,"2022-06-20 06:57:00",27.27,27.3,"2022-06-20 06:10:30",27.24,"2022-06-20 06:04:30",27.55,27.67,"2022-06-20 06:34:00",27.5,"2022-06-20 06:07:30",15.96,15.99,"2022-06-20 06:01:00",15.94,"2022-06-20 06:56:30",8.4,8.41,"2022-06-20 06:02:00",8.38,"2022-06-20 06:52:30",5.523,5.535,"2022-06-20 06:08:30",5.513,"2022-06-20 06:24:30",22.22,22.23,"2022-06-20 06:04:00",22.2,"2022-06-20 06:16:30",29.86,29.87,"2022-06-20 06:00:30",29.85,"2022-06-20 06:44:30",39.1,39.12,"2022-06-20 06:04:00",39.09,"2022-06-20 06:08:00",0.0003354886,0,0.252,62.67,58.5,296,1,"2022-06-20 06:07:30",0,"2022-06-20 06:05:00",0.764,125.5,47.66,89,1.7,"2022-06-20 06:04:00",0,"2022-06-20 06:56:30",0.001,0.236
"2022-06-20 08:00:00",17081,61.92,"2022-06-20 08:00:00",12.67,0.528,"2022-06-20 07:15:00",0,"2022-06-20 07:00:30",970,20.73,21.22,"2022-06-20 07:58:00",19.91,"2022-06-20 07:02:00",97.3,98.7,"2022-06-20 07:20:30",95.6,"2022-06-20 08:00:00",23.67,23.83,"2022-06-20 07:53:00",23.62,"2022-06-20 07:00:30",25.64,25.8,"2022-06-20 07:01:00",25.6,"2022-06-20 07:16:00",26.34,26.49,"2022-06-20 07:04:00",26.23,"2022-06-20 07:31:30",27.1,27.18,"2022-06-20 07:13:00",27.01,"2022-06-20 07:00:30",27.26,27.28,"2022-06-20 07:01:30",27.22,"2022-06-20 07:39:30",27.55,27.67,"2022-06-20 07:29:00",27.5,"2022-06-20 07:33:00",15.95,15.96,"2022-06-20 07:38:30",15.93,"2022-06-20 07:46:00",8.38,8.39,"2022-06-20 07:09:00",8.36,"2022-06-20 07:58:30",5.513,5.525,"2022-06-20 07:02:30",5.501,"2022-06-20 07:50:30",22.19,22.22,"2022-06-20 07:07:00",22.17,"2022-06-20 07:52:30",29.83,29.85,"2022-06-20 07:00:30",29.82,"2022-06-20 07:59:00",39.1,39.11,"2022-06-20 07:00:30",39.08,"2022-06-20 07:44:30",8.363838e-05,0,0.48,128.3,49.48,146,1.6,"2022-06-20 07:51:00",0,"2022-06-20 07:01:00",0.98,142.6,25.86,151,2.2,"2022-06-20 07:50:30",0,"2022-06-20 07:13:30",0.001,0.992
"2022-06-20 09:00:00",17082,61.22,"2022-06-20 08:41:00",12.62,0.534,"2022-06-20 08:00:30",0,"2022-06-20 08:00:30",970,21.45,21.68,"2022-06-20 08:42:30",21.19,"2022-06-20 08:01:30",94.5,96.1,"2022-06-20 08:05:30",92.6,"2022-06-20 08:48:00",23.82,23.83,"2022-06-20 08:02:00",23.77,"2022-06-20 08:11:00",25.6,25.66,"2022-06-20 08:25:00",25.54,"2022-06-20 08:59:00",26.27,26.37,"2022-06-20 08:03:00",26.04,"2022-06-20 08:59:30",27.1,27.17,"2022-06-20 08:07:00",26.96,"2022-06-20 08:50:00",27.23,27.28,"2022-06-20 08:02:30",27.1,"2022-06-20 08:57:00",27.53,27.6,"2022-06-20 08:34:00",27.5,"2022-06-20 08:07:00",15.95,15.96,"2022-06-20 08:00:30",15.94,"2022-06-20 08:01:00",8.35,8.36,"2022-06-20 08:00:30",8.34,"2022-06-20 09:00:00",5.499,5.506,"2022-06-20 08:00:30",5.487,"2022-06-20 08:29:30",22.16,22.18,"2022-06-20 08:01:00",22.14,"2022-06-20 08:58:00",29.82,29.83,"2022-06-20 08:01:00",29.8,"2022-06-20 08:49:00",39.1,39.11,"2022-06-20 08:01:30",39.08,"2022-06-20 08:45:00",0.01874986,0,1.033,126.8,24.26,175,3,"2022-06-20 08:39:30",0,"2022-06-20 08:05:00",1.968,134.8,14.94,152,4.3,"2022-06-20 08:54:00",0.4,"2022-06-20 08:05:30",0.008,1.769
"2022-06-20 10:00:00",17083,60.68,"2022-06-20 09:59:30",12.63,10.82,"2022-06-20 09:10:00",0,"2022-06-20 09:00:30",971,21.61,21.81,"2022-06-20 09:53:00",21.44,"2022-06-20 09:06:00",94.3,95.2,"2022-06-20 09:20:00",93.4,"2022-06-20 09:46:30",23.83,23.88,"2022-06-20 09:59:00",23.79,"2022-06-20 09:55:30",25.57,25.68,"2022-06-20 09:18:30",25.41,"2022-06-20 09:52:00",26.11,26.23,"2022-06-20 09:01:00",26.01,"2022-06-20 09:12:00",26.96,27.1,"2022-06-20 09:14:30",26.85,"2022-06-20 09:46:30",27.12,27.23,"2022-06-20 09:03:00",27.04,"2022-06-20 09:41:30",27.52,27.57,"2022-06-20 09:57:00",27.5,"2022-06-20 09:03:30",15.96,15.97,"2022-06-20 09:56:30",15.96,"2022-06-20 09:25:30",8.34,8.35,"2022-06-20 09:01:30",8.33,"2022-06-20 09:58:00",5.493,5.506,"2022-06-20 09:03:00",5.482,"2022-06-20 09:46:00",22.14,22.16,"2022-06-20 09:08:30",22.13,"2022-06-20 09:17:30",29.81,29.83,"2022-06-20 09:01:00",29.8,"2022-06-20 09:13:30",39.09,39.1,"2022-06-20 09:00:30",39.07,"2022-06-20 09:54:30",0.3544444,0,0.633,134.9,38.28,111,1.7,"2022-06-20 09:06:30",0,"2022-06-20 09:13:30",1.218,148.1,26.54,111,3.1,"2022-06-20 09:07:00",0,"2022-06-20 09:51:00",0.071,2.432
"2022-06-20 11:00:00",17084,59.72,"2022-06-20 11:00:00",12.62,12.71,"2022-06-20 10:01:00",0.002,"2022-06-20 10:08:00",972,21.96,22.1,"2022-06-20 10:58:30",21.86,"2022-06-20 10:09:30",93.6,94.3,"2022-06-20 10:34:30",92.6,"2022-06-20 10:48:00",23.97,24.11,"2022-06-20 10:56:00",23.81,"2022-06-20 10:04:00",25.47,25.59,"2022-06-20 10:10:30",25.38,"2022-06-20 10:52:30",26.1,26.21,"2022-06-20 10:25:00",25.99,"2022-06-20 10:30:00",26.91,26.97,"2022-06-20 10:01:00",26.83,"2022-06-20 10:06:30",27.07,27.11,"2022-06-20 10:25:30",27.04,"2022-06-20 10:39:00",27.52,27.56,"2022-06-20 10:56:00",27.5,"2022-06-20 10:24:00",15.97,16,"2022-06-20 10:53:30",15.96,"2022-06-20 10:13:30",8.33,8.34,"2022-06-20 10:17:00",8.32,"2022-06-20 10:33:30",5.478,5.489,"2022-06-20 10:09:00",5.468,"2022-06-20 10:48:30",22.12,22.14,"2022-06-20 10:03:30",22.1,"2022-06-20 10:52:00",29.78,29.81,"2022-06-20 10:03:30",29.77,"2022-06-20 10:47:00",39.08,39.09,"2022-06-20 10:10:30",39.06,"2022-06-20 10:46:30",1.23529,0,0.398,155.7,46.83,165,1.5,"2022-06-20 10:45:30",0,"2022-06-20 10:02:00",0.885,168.2,30.32,180,2.3,"2022-06-20 10:46:30",0,"2022-06-20 10:10:00",0.232,2.909
"2022-06-20 12:00:00",17085,55.06,"2022-06-20 12:00:00",12.81,12.95,"2022-06-20 11:00:30",0.002,"2022-06-20 11:12:00",972,22.92,23.71,"2022-06-20 11:55:00",22.25,"2022-06-20 11:03:30",87.5,93.3,"2022-06-20 11:04:30",82,"2022-06-20 12:00:00",24.27,24.45,"2022-06-20 11:45:00",24.03,"2022-06-20 11:00:30",25.5,25.62,"2022-06-20 11:55:30",25.39,"2022-06-20 11:08:30",26.07,26.21,"2022-06-20 11:17:00",25.91,"2022-06-20 11:51:30",26.87,26.96,"2022-06-20 11:02:00",26.67,"2022-06-20 11:50:00",27.07,27.07,"2022-06-20 11:00:30",27.02,"2022-06-20 11:45:00",27.52,27.54,"2022-06-20 11:03:00",27.46,"2022-06-20 11:58:30",16.01,16.05,"2022-06-20 11:59:30",15.98,"2022-06-20 11:09:30",8.32,8.33,"2022-06-20 11:01:30",8.3,"2022-06-20 11:52:30",5.471,5.48,"2022-06-20 11:20:00",5.459,"2022-06-20 11:43:30",22.09,22.11,"2022-06-20 11:00:30",22.07,"2022-06-20 11:57:30",29.76,29.78,"2022-06-20 11:01:00",29.74,"2022-06-20 11:54:30",39.06,39.07,"2022-06-20 11:02:00",39.05,"2022-06-20 11:34:30",3.641142,0,1.16,146.5,36.11,177,2.7,"2022-06-20 11:33:00",0,"2022-06-20 11:00:30",2.083,156.7,24.36,147,4.7,"2022-06-20 11:55:30",0,"2022-06-20 11:09:00",0.658,3.165
"2022-06-20 13:00:00",17086,51.31,"2022-06-20 13:00:00",13.23,13.42,"2022-06-20 12:28:30",0.002,"2022-06-20 12:03:30",972,24.3,25.16,"2022-06-20 13:00:00",23.6,"2022-06-20 12:07:30",77.65,82.6,"2022-06-20 12:05:30",71.02,"2022-06-20 12:57:30",24.67,24.86,"2022-06-20 12:52:00",24.39,"2022-06-20 12:02:00",25.6,25.66,"2022-06-20 12:26:30",25.51,"2022-06-20 12:08:00",26.03,26.14,"2022-06-20 12:36:00",25.85,"2022-06-20 12:48:00",26.76,26.9,"2022-06-20 12:02:30",26.67,"2022-06-20 12:49:00",27.01,27.07,"2022-06-20 12:00:30",26.9,"2022-06-20 12:58:00",27.51,27.54,"2022-06-20 12:35:00",27.47,"2022-06-20 12:23:00",16.07,16.1,"2022-06-20 12:59:00",16.04,"2022-06-20 12:00:30",8.31,8.31,"2022-06-20 12:02:30",8.3,"2022-06-20 12:03:00",5.465,5.478,"2022-06-20 12:11:00",5.456,"2022-06-20 12:47:30",22.08,22.11,"2022-06-20 12:04:30",22.07,"2022-06-20 12:39:00",29.74,29.77,"2022-06-20 12:10:30",29.72,"2022-06-20 12:30:00",39.05,39.06,"2022-06-20 12:00:30",39.03,"2022-06-20 12:16:30",6.131865,0,2.068,138,23.62,143,5.1,"2022-06-20 12:59:30",0.6,"2022-06-20 12:15:30",3.968,145.4,19.36,125,7.7,"2022-06-20 12:54:30",0.6,"2022-06-20 12:33:30",1.133,3.178
"2022-06-20 14:00:00",17087,49.69,"2022-06-20 13:59:30",13.47,17.92,"2022-06-20 13:34:00",0.274,"2022-06-20 14:00:00",972,25.67,26.46,"2022-06-20 14:00:00",25.18,"2022-06-20 13:00:30",69.16,72.47,"2022-06-20 13:02:00",65.63,"2022-06-20 13:46:00",25.18,25.47,"2022-06-20 13:57:00",24.82,"2022-06-20 13:00:30",25.68,25.84,"2022-06-20 13:58:30",25.6,"2022-06-20 13:00:30",25.99,26.14,"2022-06-20 13:02:00",25.85,"2022-06-20 13:14:00",26.74,26.79,"2022-06-20 13:03:00",26.68,"2022-06-20 13:49:30",26.92,27.07,"2022-06-20 13:10:30",26.85,"2022-06-20 13:11:30",27.5,27.54,"2022-06-20 13:06:30",27.42,"2022-06-20 13:31:30",16.14,16.19,"2022-06-20 13:59:00",16.1,"2022-06-20 13:00:30",8.31,8.32,"2022-06-20 13:30:00",8.29,"2022-06-20 13:51:00",5.46,5.473,"2022-06-20 13:05:30",5.444,"2022-06-20 13:58:30",22.05,22.08,"2022-06-20 13:03:30",22.03,"2022-06-20 13:53:30",29.72,29.75,"2022-06-20 13:04:00",29.7,"2022-06-20 13:46:30",39.03,39.05,"2022-06-20 13:01:00",39.01,"2022-06-20 13:49:00",8.884313,0,2.869,126.6,24.75,120,6.1,"2022-06-20 13:21:00",0.9,"2022-06-20 13:31:00",4.673,134.9,16.72,128,8.3,"2022-06-20 13:47:00",1.1,"2022-06-20 13:30:00",1.661,2.94
"2022-06-20 15:00:00",17088,47.9,"2022-06-20 14:52:00",13.44,19.06,"2022-06-20 14:55:30",0.249,"2022-06-20 14:33:30",971,26.93,27.57,"2022-06-20 14:48:30",26.38,"2022-06-20 14:09:30",65.15,67.94,"2022-06-20 14:15:00",62.53,"2022-06-20 14:45:30",25.92,26.4,"2022-06-20 14:58:30",25.38,"2022-06-20 14:00:30",25.91,26.03,"2022-06-20 14:41:30",25.8,"2022-06-20 14:00:30",26.07,26.2,"2022-06-20 14:18:00",25.96,"2022-06-20 14:17:30",26.73,26.76,"2022-06-20 14:03:00",26.64,"2022-06-20 14:50:30",26.88,26.95,"2022-06-20 14:00:30",26.83,"2022-06-20 14:44:30",27.47,27.56,"2022-06-20 14:11:30",27.34,"2022-06-20 14:58:30",16.22,16.27,"2022-06-20 14:53:30",16.17,"2022-06-20 14:00:30",8.29,8.3,"2022-06-20 14:11:30",8.27,"2022-06-20 14:40:00",5.45,5.461,"2022-06-20 14:21:00",5.44,"2022-06-20 14:58:00",22.02,22.04,"2022-06-20 14:01:30",22,"2022-06-20 15:00:00",29.69,29.72,"2022-06-20 14:00:30",29.67,"2022-06-20 14:53:30",39.01,39.03,"2022-06-20 14:31:30",38.99,"2022-06-20 14:36:00",10.09933,0,2.343,140.9,25.73,122,5,"2022-06-20 14:28:30",0.8,"2022-06-20 14:42:30",4.204,146.6,16.17,174,8.1,"2022-06-20 14:51:30",0.3,"2022-06-20 14:41:00",1.963,2.465
"2022-06-20 16:00:00",17089,44.07,"2022-06-20 15:59:30",13.43,13.55,"2022-06-20 15:07:30",0.203,"2022-06-20 15:42:30",970,27.56,29.29,"2022-06-20 15:57:00",26.24,"2022-06-20 15:15:00",63.75,69.26,"2022-06-20 15:12:30",57.68,"2022-06-20 15:57:00",26.7,27.18,"2022-06-20 15:58:30",26.36,"2022-06-20 15:00:30",26.24,26.43,"2022-06-20 15:47:00",26.01,"2022-06-20 15:00:30",26.09,26.21,"2022-06-20 15:48:30",25.99,"2022-06-20 15:04:00",26.71,26.77,"2022-06-20 15:33:30",26.62,"2022-06-20 15:02:30",26.87,26.9,"2022-06-20 15:01:30",26.81,"2022-06-20 15:17:00",27.39,27.49,"2022-06-20 15:56:00",27.32,"2022-06-20 15:38:00",16.3,16.33,"2022-06-20 15:58:00",16.27,"2022-06-20 15:01:30",8.27,8.28,"2022-06-20 15:02:00",8.25,"2022-06-20 15:52:00",5.448,5.454,"2022-06-20 15:16:30",5.44,"2022-06-20 15:07:30",22,22.01,"2022-06-20 15:02:00",21.98,"2022-06-20 15:55:00",29.65,29.67,"2022-06-20 15:02:30",29.63,"2022-06-20 15:45:30",38.99,39.01,"2022-06-20 15:03:30",38.96,"2022-06-20 15:52:30",13.61844,0,2.059,147.5,26.55,141,4.9,"2022-06-20 15:05:00",0,"2022-06-20 15:06:00",3.745,150.1,21.16,143,7.6,"2022-06-20 15:06:30",0.9,"2022-06-20 15:48:30",2.697,1.804
"2022-06-20 17:00:00",17090,44.13,"2022-06-20 16:00:30",13.42,17.98,"2022-06-20 16:56:00",0.214,"2022-06-20 16:14:00",969,28.37,29.48,"2022-06-20 16:54:00",27.75,"2022-06-20 16:22:30",60.19,63.31,"2022-06-20 16:09:30",56.28,"2022-06-20 16:54:30",27.81,28.22,"2022-06-20 16:56:30",27.18,"2022-06-20 16:00:30",26.6,26.84,"2022-06-20 16:50:00",26.41,"2022-06-20 16:10:30",26.2,26.39,"2022-06-20 16:59:00",26.01,"2022-06-20 16:01:00",26.73,26.79,"2022-06-20 16:27:00",26.64,"2022-06-20 16:44:00",26.86,26.9,"2022-06-20 16:17:30",26.81,"2022-06-20 16:06:30",27.36,27.47,"2022-06-20 16:01:00",27.32,"2022-06-20 16:03:00",16.39,16.42,"2022-06-20 16:46:30",16.33,"2022-06-20 16:00:30",8.25,8.26,"2022-06-20 16:10:30",8.23,"2022-06-20 16:49:30",5.443,5.451,"2022-06-20 16:03:30",5.433,"2022-06-20 16:45:30",21.97,21.99,"2022-06-20 16:03:00",21.96,"2022-06-20 16:52:30",29.61,29.64,"2022-06-20 16:07:30",29.6,"2022-06-20 16:53:00",38.97,38.99,"2022-06-20 16:01:00",38.94,"2022-06-20 16:56:30",12.22349,0,2.217,141.4,29.46,143,4.8,"2022-06-20 16:02:00",0.4,"2022-06-20 16:38:30",3.918,146.3,19.74,162,7,"2022-06-20 16:45:00",1,"2022-06-20 16:38:30",2.445,1.028
"2022-06-20 18:00:00",17091,49,"2022-06-20 17:01:00",13.21,13.38,"2022-06-20 17:58:00",0,"2022-06-20 17:57:00",969,28.8,29.37,"2022-06-20 17:21:00",27.88,"2022-06-20 17:58:30",59.21,63.77,"2022-06-20 17:58:00",56.92,"2022-06-20 17:31:30",28.65,28.91,"2022-06-20 17:59:30",28.18,"2022-06-20 17:01:00",27.07,27.29,"2022-06-20 17:58:30",26.84,"2022-06-20 17:00:30",26.39,26.56,"2022-06-20 17:53:00",26.23,"2022-06-20 17:11:00",26.78,26.94,"2022-06-20 17:54:30",26.68,"2022-06-20 17:01:30",26.87,26.87,"2022-06-20 17:00:30",26.81,"2022-06-20 17:50:00",27.34,27.42,"2022-06-20 17:17:30",27.32,"2022-06-20 17:01:00",16.45,16.49,"2022-06-20 17:59:30",16.42,"2022-06-20 17:00:30",8.23,8.24,"2022-06-20 17:01:30",8.21,"2022-06-20 17:44:00",5.437,5.447,"2022-06-20 17:24:30",5.425,"2022-06-20 17:41:30",21.95,21.97,"2022-06-20 17:03:30",21.93,"2022-06-20 17:57:30",29.58,29.6,"2022-06-20 17:00:30",29.56,"2022-06-20 17:59:00",38.94,38.96,"2022-06-20 17:00:30",38.92,"2022-06-20 17:58:30",8.75295,0,1.848,136.9,30.34,136,4,"2022-06-20 17:05:00",0.3,"2022-06-20 17:34:30",3.331,137.6,20.09,133,5.8,"2022-06-20 17:23:00",0.7,"2022-06-20 17:31:00",1.78,0.263
"2022-06-20 19:00:00",17092,53.82,"2022-06-20 18:00:30",13.11,13.23,"2022-06-20 18:32:00",0,"2022-06-20 18:25:00",969,27.55,28.89,"2022-06-20 18:20:00",26.42,"2022-06-20 18:48:00",66.58,73.35,"2022-06-20 18:35:30",59.17,"2022-06-20 18:21:00",28.69,28.87,"2022-06-20 18:02:00",28.39,"2022-06-20 18:57:30",27.49,27.68,"2022-06-20 18:48:30",27.26,"2022-06-20 18:00:30",26.59,26.8,"2022-06-20 18:55:00",26.44,"2022-06-20 18:12:30",26.91,26.96,"2022-06-20 18:14:00",26.76,"2022-06-20 18:01:30",26.87,26.9,"2022-06-20 18:22:30",26.83,"2022-06-20 18:38:30",27.33,27.39,"2022-06-20 18:23:30",27.32,"2022-06-20 18:00:30",16.43,16.48,"2022-06-20 18:00:30",16.36,"2022-06-20 18:59:00",8.22,8.23,"2022-06-20 18:01:00",8.22,"2022-06-20 18:15:00",5.441,5.451,"2022-06-20 18:31:30",5.428,"2022-06-20 18:01:00",21.94,21.95,"2022-06-20 18:11:30",21.93,"2022-06-20 18:03:00",29.56,29.57,"2022-06-20 18:04:00",29.55,"2022-06-20 18:59:00",38.92,38.93,"2022-06-20 18:00:30",38.9,"2022-06-20 18:36:30",4.288292,0,1.824,146,29.72,101,5.9,"2022-06-20 18:54:30",0,"2022-06-20 18:37:00",3.312,155.3,19.15,183,7.9,"2022-06-20 18:30:30",0.7,"2022-06-20 18:14:00",0.405,0
"2022-06-20 20:00:00",17093,60.63,"2022-06-20 19:15:00",13.14,13.23,"2022-06-20 19:59:00",0.03,"2022-06-20 20:00:00",969,26.06,26.56,"2022-06-20 19:00:30",25.72,"2022-06-20 19:58:30",72.5,74.26,"2022-06-20 19:35:30",70.74,"2022-06-20 19:01:00",28.02,28.43,"2022-06-20 19:03:00",27.62,"2022-06-20 19:58:00",27.67,27.7,"2022-06-20 19:31:30",27.62,"2022-06-20 19:37:30",26.8,27.02,"2022-06-20 19:59:30",26.68,"2022-06-20 19:01:30",26.99,27.15,"2022-06-20 19:57:30",26.87,"2022-06-20 19:03:00",26.88,26.93,"2022-06-20 19:56:30",26.83,"2022-06-20 19:17:30",27.33,27.41,"2022-06-20 19:39:30",27.3,"2022-06-20 19:58:00",16.28,16.37,"2022-06-20 19:01:00",16.2,"2022-06-20 19:59:00",8.22,8.23,"2022-06-20 19:06:00",8.21,"2022-06-20 19:59:00",5.444,5.454,"2022-06-20 19:25:30",5.435,"2022-06-20 19:28:30",21.95,21.97,"2022-06-20 19:19:30",21.94,"2022-06-20 19:00:30",29.55,29.56,"2022-06-20 19:03:00",29.54,"2022-06-20 19:41:00",38.9,38.91,"2022-06-20 19:00:30",38.89,"2022-06-20 19:49:00",1.668621,0,1.147,164.7,42.51,204,3,"2022-06-20 19:01:00",0,"2022-06-20 19:28:30",2.494,168.3,21.79,158,5.9,"2022-06-20 19:06:30",0.4,"2022-06-20 19:37:00",0.158,0
"2022-06-20 21:00:00",17094,61.59,"2022-06-20 20:01:30",12.87,0.962,"2022-06-20 21:00:00",0,"2022-06-20 20:20:00",970,24.96,25.75,"2022-06-20 20:00:30",24.17,"2022-06-20 20:59:30",78.44,85.1,"2022-06-20 20:59:30",73.22,"2022-06-20 20:03:30",27.24,27.6,"2022-06-20 20:00:30",26.93,"2022-06-20 20:58:00",27.64,27.68,"2022-06-20 20:00:30",27.47,"2022-06-20 21:00:00",26.96,27.05,"2022-06-20 20:18:30",26.86,"2022-06-20 20:25:00",27.13,27.17,"2022-06-20 20:00:30",27,"2022-06-20 20:12:00",26.95,27.07,"2022-06-20 20:47:30",26.83,"2022-06-20 20:23:30",27.34,27.42,"2022-06-20 20:55:30",27.3,"2022-06-20 20:00:30",16.13,16.2,"2022-06-20 20:00:30",16.04,"2022-06-20 20:59:00",8.2,8.21,"2022-06-20 20:00:30",8.19,"2022-06-20 21:00:00",5.444,5.451,"2022-06-20 20:55:00",5.437,"2022-06-20 20:00:30",21.96,21.98,"2022-06-20 20:46:30",21.94,"2022-06-20 20:02:00",29.55,29.58,"2022-06-20 20:15:30",29.53,"2022-06-20 20:48:30",38.9,38.9,"2022-06-20 20:00:30",38.88,"2022-06-20 20:57:30",0.2201339,0,1.363,152.6,44.41,190,4.4,"2022-06-20 20:47:00",0,"2022-06-20 20:02:00",2.784,168.8,26.94,134,7.2,"2022-06-20 20:52:30",0,"2022-06-20 20:02:00",0.015,0
"2022-06-20 22:00:00",17095,63.16,"2022-06-20 21:00:30",12.82,0.5,"2022-06-20 22:00:00",0,"2022-06-20 21:00:30",970,23.03,24.1,"2022-06-20 21:01:00",22.69,"2022-06-20 21:55:30",92.5,94.9,"2022-06-20 21:50:00",84.7,"2022-06-20 21:00:30",26.59,26.98,"2022-06-20 21:00:30",26.25,"2022-06-20 21:58:30",27.43,27.62,"2022-06-20 21:00:30",27.26,"2022-06-20 21:58:00",26.96,27.08,"2022-06-20 21:04:30",26.86,"2022-06-20 21:36:30",27.13,27.25,"2022-06-20 21:44:00",27.05,"2022-06-20 21:05:30",27.05,27.07,"2022-06-20 21:05:30",26.97,"2022-06-20 21:00:30",27.36,27.44,"2022-06-20 21:03:00",27.32,"2022-06-20 21:01:00",16.04,16.07,"2022-06-20 21:11:00",15.99,"2022-06-20 21:54:30",8.18,8.2,"2022-06-20 21:00:30",8.16,"2022-06-20 21:53:30",5.446,5.454,"2022-06-20 21:12:00",5.437,"2022-06-20 21:32:00",21.98,22,"2022-06-20 21:42:00",21.97,"2022-06-20 21:00:30",29.54,29.56,"2022-06-20 21:01:30",29.53,"2022-06-20 21:10:30",38.9,38.91,"2022-06-20 21:13:00",38.87,"2022-06-20 21:05:00",7.984692e-05,0.6,0.816,153.2,35.01,150,2.2,"2022-06-20 21:18:00",0,"2022-06-20 21:12:00",1.671,158.4,21.63,165,4.9,"2022-06-20 21:05:00",0,"2022-06-20 21:14:00",-0.019,0
"2022-06-20 23:00:00",17096,64.38,"2022-06-20 22:57:30",12.79,0.49,"2022-06-20 22:31:30",0,"2022-06-20 22:00:30",970,22.69,22.86,"2022-06-20 22:09:00",22.56,"2022-06-20 23:00:00",95.2,96.1,"2022-06-20 22:50:00",93.9,"2022-06-20 22:01:00",26.1,26.36,"2022-06-20 22:01:00",25.91,"2022-06-20 22:58:00",27.24,27.29,"2022-06-20 22:01:00",27.05,"2022-06-20 22:57:00",26.95,27.06,"2022-06-20 22:09:00",26.86,"2022-06-20 22:28:30",27.22,27.33,"2022-06-20 22:51:30",27.05,"2022-06-20 22:12:00",27.07,27.1,"2022-06-20 22:30:30",27.04,"2022-06-20 22:10:00",27.42,27.52,"2022-06-20 22:19:00",27.32,"2022-06-20 22:05:00",15.97,16.01,"2022-06-20 22:00:30",15.92,"2022-06-20 23:00:00",8.15,8.17,"2022-06-20 22:00:30",8.14,"2022-06-20 22:49:30",5.442,5.449,"2022-06-20 22:11:00",5.435,"2022-06-20 22:17:30",21.99,22,"2022-06-20 22:07:00",21.97,"2022-06-20 22:37:30",29.55,29.56,"2022-06-20 22:39:00",29.54,"2022-06-20 22:01:00",38.89,38.91,"2022-06-20 22:44:30",38.87,"2022-06-20 22:28:30",0.0001838952,0,0.331,154.7,32.14,304,1,"2022-06-20 22:21:30",0,"2022-06-20 22:01:30",0.888,153.5,18.53,159,1.9,"2022-06-20 22:22:00",0,"2022-06-20 22:29:30",-0.023,0
"2022-06-21 00:00:00",17097,63.73,"2022-06-20 23:59:00",12.78,0.5,"2022-06-20 23:00:30",0,"2022-06-20 23:00:30",971,22.55,22.63,"2022-06-20 23:00:30",22.47,"2022-06-20 23:45:30",96,96.8,"2022-06-20 23:35:30",95.1,"2022-06-20 23:02:00",25.78,25.98,"2022-06-20 23:05:00",25.57,"2022-06-20 23:59:00",27.03,27.16,"2022-06-20 23:00:30",26.82,"2022-06-20 23:57:00",26.93,27.03,"2022-06-20 23:19:30",26.86,"2022-06-20 23:06:30",27.29,27.37,"2022-06-20 23:12:30",27.15,"2022-06-20 23:01:30",27.09,27.23,"2022-06-20 23:55:30",27.04,"2022-06-20 23:20:30",27.45,27.52,"2022-06-20 23:11:00",27.34,"2022-06-20 23:49:30",15.92,15.95,"2022-06-20 23:01:30",15.88,"2022-06-20 23:55:30",8.13,8.15,"2022-06-20 23:00:30",8.11,"2022-06-20 23:59:30",5.43,5.442,"2022-06-20 23:01:00",5.418,"2022-06-20 23:52:30",21.98,22,"2022-06-20 23:10:30",21.97,"2022-06-20 23:02:30",29.55,29.57,"2022-06-20 23:01:00",29.53,"2022-06-20 23:53:30",38.89,38.92,"2022-06-20 23:36:00",38.87,"2022-06-20 23:02:00",0.0001428166,0,0.592,118.7,26.91,132,1.3,"2022-06-20 23:58:30",0,"2022-06-20 23:08:00",1.102,134.2,17.87,102,2.3,"2022-06-20 23:57:30",0.3,"2022-06-20 23:23:00",-0.021,0
"2022-06-21 01:00:00",17098,63.59,"2022-06-21 00:55:00",12.77,0.534,"2022-06-21 00:53:00",0,"2022-06-21 00:00:30",971,22.33,22.6,"2022-06-21 00:00:30",22.09,"2022-06-21 00:59:30",97.5,98.5,"2022-06-21 00:35:00",95.9,"2022-06-21 00:01:00",25.48,25.67,"2022-06-21 00:02:30",25.3,"2022-06-21 00:55:00",26.84,26.9,"2022-06-21 00:01:00",26.76,"2022-06-21 00:55:00",26.93,27.03,"2022-06-21 00:36:00",26.81,"2022-06-21 00:55:00",27.3,27.37,"2022-06-21 00:08:00",27.19,"2022-06-21 00:27:00",27.14,27.25,"2022-06-21 00:32:00",27.05,"2022-06-21 00:25:30",27.5,27.52,"2022-06-21 00:01:30",27.39,"2022-06-21 00:06:00",16.06,16.14,"2022-06-21 01:00:00",15.93,"2022-06-21 00:00:30",8.11,8.13,"2022-06-21 00:02:00",8.1,"2022-06-21 00:44:00",5.418,5.428,"2022-06-21 00:02:00",5.409,"2022-06-21 00:41:00",21.98,22,"2022-06-21 00:05:00",21.96,"2022-06-21 00:35:30",29.55,29.57,"2022-06-21 00:31:30",29.53,"2022-06-21 00:54:00",38.89,38.91,"2022-06-21 00:23:30",38.88,"2022-06-21 00:01:30",8.95325e-05,0.2,0.93,131.1,28.51,123,2.4,"2022-06-21 00:50:00",0,"2022-06-21 00:01:30",1.682,137.6,22.34,106,3.6,"2022-06-21 00:48:30",0,"2022-06-21 00:29:30",-0.02,0
"2022-06-21 02:00:00",17099,63.66,"2022-06-21 01:00:30",12.73,0.552,"2022-06-21 01:41:30",0,"2022-06-21 01:00:30",971,21.98,22.14,"2022-06-21 01:00:30",21.9,"2022-06-21 01:48:30",96.6,97.4,"2022-06-21 01:36:30",95.8,"2022-06-21 01:16:00",25.18,25.36,"2022-06-21 01:04:00",24.99,"2022-06-21 01:55:00",26.64,26.84,"2022-06-21 01:02:00",26.45,"2022-06-21 01:58:00",26.8,27.01,"2022-06-21 01:04:00",26.68,"2022-06-21 01:46:30",27.27,27.35,"2022-06-21 01:03:00",27.15,"2022-06-21 01:43:30",27.19,27.28,"2022-06-21 01:37:00",27.1,"2022-06-21 01:01:30",27.51,27.54,"2022-06-21 01:31:30",27.47,"2022-06-21 01:11:00",16.19,16.24,"2022-06-21 01:59:00",16.13,"2022-06-21 01:01:30",8.1,8.11,"2022-06-21 01:02:00",8.08,"2022-06-21 01:57:00",5.413,5.423,"2022-06-21 01:26:30",5.404,"2022-06-21 01:42:30",21.97,21.99,"2022-06-21 01:08:30",21.96,"2022-06-21 01:54:30",29.55,29.56,"2022-06-21 01:05:00",29.53,"2022-06-21 01:53:30",38.9,38.9,"2022-06-21 01:06:00",38.89,"2022-06-21 01:00:30",0.0001114372,0,1.247,129.2,25.17,127,2.9,"2022-06-21 01:06:30",0.5,"2022-06-21 01:26:00",2.326,133.1,17.63,120,4.6,"2022-06-21 01:55:30",0.6,"2022-06-21 01:29:30",-0.018,0
"2022-06-21 03:00:00",17100,63.16,"2022-06-21 02:48:00",12.74,0.537,"2022-06-21 03:00:00",0,"2022-06-21 02:00:30",971,21.93,22.05,"2022-06-21 02:30:00",21.85,"2022-06-21 02:50:30",96.9,97.7,"2022-06-21 02:35:30",95.9,"2022-06-21 02:03:00",24.96,25.07,"2022-06-21 02:04:00",24.78,"2022-06-21 02:56:00",26.44,26.58,"2022-06-21 02:02:00",26.4,"2022-06-21 02:46:30",26.74,26.84,"2022-06-21 02:04:00",26.65,"2022-06-21 02:45:30",27.22,27.33,"2022-06-21 02:11:00",27.11,"2022-06-21 02:57:30",27.2,27.28,"2022-06-21 02:11:30",27.1,"2022-06-21 02:25:30",27.52,27.54,"2022-06-21 02:28:30",27.47,"2022-06-21 02:12:00",16.27,16.32,"2022-06-21 02:58:00",16.23,"2022-06-21 02:03:30",8.09,8.1,"2022-06-21 02:03:30",8.07,"2022-06-21 02:49:30",5.4,5.411,"2022-06-21 02:00:30",5.385,"2022-06-21 02:57:30",21.96,21.98,"2022-06-21 02:09:00",21.95,"2022-06-21 02:33:00",29.54,29.56,"2022-06-21 02:07:00",29.52,"2022-06-21 02:53:00",38.9,38.91,"2022-06-21 02:35:00",38.9,"2022-06-21 02:00:30",0.0001171612,0,1.243,136.1,22.64,110,3.2,"2022-06-21 02:26:00",0.4,"2022-06-21 02:36:00",2.31,142.1,14.67,136,4.7,"2022-06-21 02:23:30",0.7,"2022-06-21 02:02:30",-0.018,0
"2022-06-21 04:00:00",17101,62.9,"2022-06-21 03:24:30",12.72,0.535,"2022-06-21 03:09:00",0,"2022-06-21 03:00:30",970,21.84,21.92,"2022-06-21 03:15:00",21.78,"2022-06-21 03:48:30",96.3,97.4,"2022-06-21 03:05:30",95.4,"2022-06-21 03:49:00",24.75,24.87,"2022-06-21 03:01:30",24.59,"2022-06-21 03:52:00",26.32,26.45,"2022-06-21 03:05:00",26.22,"2022-06-21 03:37:00",26.66,26.85,"2022-06-21 03:15:00",26.49,"2022-06-21 03:57:00",27.14,27.25,"2022-06-21 03:24:30",27.03,"2022-06-21 03:26:30",27.19,27.28,"2022-06-21 03:01:30",27.07,"2022-06-21 03:10:30",27.52,27.52,"2022-06-21 03:00:30",27.48,"2022-06-21 03:52:30",16.35,16.38,"2022-06-21 03:46:30",16.31,"2022-06-21 03:00:30",8.07,8.08,"2022-06-21 03:06:00",8.07,"2022-06-21 03:06:30",5.389,5.399,"2022-06-21 03:01:30",5.383,"2022-06-21 03:17:00",21.96,21.97,"2022-06-21 03:00:30",21.94,"2022-06-21 03:52:00",29.53,29.55,"2022-06-21 03:07:00",29.52,"2022-06-21 03:17:30",38.91,38.92,"2022-06-21 03:21:30",38.9,"2022-06-21 03:12:30",5.064821e-05,0,1.201,128,24.58,145,2.6,"2022-06-21 03:22:00",0,"2022-06-21 03:16:00",2.165,135.9,17.05,129,3.9,"2022-06-21 03:16:00",0.7,"2022-06-21 03:22:00",-0.018,0
"2022-06-21 05:00:00",17102,62.94,"2022-06-21 04:59:00",12.71,0.525,"2022-06-21 04:49:00",0,"2022-06-21 04:00:30",970,21.71,21.81,"2022-06-21 04:01:00",21.63,"2022-06-21 04:51:00",96.6,97.4,"2022-06-21 04:50:30",95.5,"2022-06-21 04:02:30",24.57,24.65,"2022-06-21 04:00:30",24.41,"2022-06-21 04:56:00",26.17,26.25,"2022-06-21 04:00:30",26.01,"2022-06-21 04:55:30",26.53,26.61,"2022-06-21 04:16:00",26.44,"2022-06-21 04:04:00",27.12,27.19,"2022-06-21 04:02:30",27.01,"2022-06-21 04:53:00",27.17,27.25,"2022-06-21 04:01:30",27.07,"2022-06-21 04:57:30",27.52,27.54,"2022-06-21 04:10:30",27.5,"2022-06-21 04:02:00",16.4,16.43,"2022-06-21 04:56:00",16.37,"2022-06-21 04:01:00",8.06,8.07,"2022-06-21 04:00:30",8.05,"2022-06-21 04:42:30",5.383,5.392,"2022-06-21 04:06:00",5.374,"2022-06-21 04:38:00",21.94,21.96,"2022-06-21 04:02:00",21.92,"2022-06-21 04:55:30",29.53,29.55,"2022-06-21 04:02:30",29.51,"2022-06-21 04:31:30",38.91,38.91,"2022-06-21 04:00:30",38.9,"2022-06-21 04:08:30",5.14321e-05,0,0.784,118,27.09,45,1.7,"2022-06-21 04:16:30",0,"2022-06-21 04:39:00",1.364,128.4,20.2,111,3.2,"2022-06-21 04:19:00",0,"2022-06-21 04:47:30",-0.021,0
"2022-06-21 06:00:00",17103,62.88,"2022-06-21 05:06:00",12.69,0.528,"2022-06-21 05:01:00",0,"2022-06-21 05:00:30",969,21.57,21.68,"2022-06-21 05:00:30",21.45,"2022-06-21 05:48:00",97.2,97.8,"2022-06-21 05:20:00",96.5,"2022-06-21 05:02:00",24.4,24.5,"2022-06-21 05:05:00",24.2,"2022-06-21 05:57:00",26.02,26.06,"2022-06-21 05:01:30",25.96,"2022-06-21 06:00:00",26.49,26.61,"2022-06-21 05:32:00",26.36,"2022-06-21 05:52:00",27.13,27.17,"2022-06-21 05:01:30",27.05,"2022-06-21 05:46:00",27.14,27.26,"2022-06-21 05:21:30",27.05,"2022-06-21 05:40:00",27.52,27.54,"2022-06-21 05:09:30",27.48,"2022-06-21 05:00:30",16.44,16.48,"2022-06-21 05:55:30",16.42,"2022-06-21 05:01:30",8.05,8.07,"2022-06-21 05:05:30",8.05,"2022-06-21 05:34:30",5.37,5.381,"2022-06-21 05:03:00",5.362,"2022-06-21 05:54:00",21.91,21.94,"2022-06-21 05:03:00",21.9,"2022-06-21 05:47:00",29.52,29.54,"2022-06-21 05:27:00",29.5,"2022-06-21 05:10:00",38.91,38.92,"2022-06-21 05:40:30",38.9,"2022-06-21 05:05:00",2.945023e-05,0,0.607,115.3,26.59,129,1.6,"2022-06-21 05:39:00",0,"2022-06-21 05:05:30",1.185,126.6,23.27,148,2.7,"2022-06-21 05:40:00",0,"2022-06-21 05:06:00",-0.022,0
"2022-06-21 07:00:00",17104,62.33,"2022-06-21 06:57:30",12.68,0.585,"2022-06-21 06:43:30",0,"2022-06-21 06:00:30",969,21.51,21.61,"2022-06-21 06:42:30",21.36,"2022-06-21 06:07:00",96.7,97.9,"2022-06-21 06:05:00",95.6,"2022-06-21 06:45:30",24.23,24.32,"2022-06-21 06:00:30",24.15,"2022-06-21 06:59:30",25.87,26.03,"2022-06-21 06:01:30",25.8,"2022-06-21 06:26:00",26.34,26.51,"2022-06-21 06:05:00",26.25,"2022-06-21 06:56:00",27.1,27.17,"2022-06-21 06:00:30",26.98,"2022-06-21 06:33:00",27.1,27.18,"2022-06-21 06:10:00",27.05,"2022-06-21 06:02:00",27.52,27.54,"2022-06-21 06:02:00",27.5,"2022-06-21 06:03:30",16.48,16.49,"2022-06-21 06:57:00",16.47,"2022-06-21 06:00:30",8.05,8.06,"2022-06-21 06:18:00",8.04,"2022-06-21 06:09:00",5.365,5.376,"2022-06-21 06:03:30",5.355,"2022-06-21 06:47:30",21.89,21.91,"2022-06-21 06:42:00",21.88,"2022-06-21 06:38:00",29.51,29.53,"2022-06-21 06:01:30",29.49,"2022-06-21 06:15:00",38.9,38.91,"2022-06-21 06:02:00",38.9,"2022-06-21 06:26:30",2.085267e-05,0,0.944,126.9,29.55,123,2.1,"2022-06-21 07:00:00",0,"2022-06-21 06:04:00",1.611,133.7,17.47,124,2.9,"2022-06-21 06:21:30",0,"2022-06-21 06:05:00",0.003,0.232
"2022-06-21 08:00:00",17105,62.3,"2022-06-21 07:12:00",12.65,0.574,"2022-06-21 07:15:00",0,"2022-06-21 07:00:30",969,21.47,21.55,"2022-06-21 07:05:30",21.35,"2022-06-21 07:28:00",96.5,97.4,"2022-06-21 07:50:00",95.5,"2022-06-21 07:03:30",24.07,24.22,"2022-06-21 07:11:30",24.01,"2022-06-21 08:00:00",25.76,25.85,"2022-06-21 07:02:00",25.6,"2022-06-21 07:54:30",26.31,26.44,"2022-06-21 07:20:00",26.19,"2022-06-21 07:59:30",27.01,27.15,"2022-06-21 07:15:00",26.89,"2022-06-21 07:51:00",27.07,27.13,"2022-06-21 07:09:30",27.04,"2022-06-21 07:16:30",27.52,27.54,"2022-06-21 07:36:30",27.48,"2022-06-21 07:06:30",16.51,16.53,"2022-06-21 07:55:30",16.48,"2022-06-21 07:00:30",8.04,8.05,"2022-06-21 07:48:30",8.03,"2022-06-21 07:27:30",5.353,5.367,"2022-06-21 07:01:30",5.341,"2022-06-21 07:54:00",21.88,21.89,"2022-06-21 07:10:00",21.86,"2022-06-21 07:17:00",29.49,29.51,"2022-06-21 07:02:30",29.48,"2022-06-21 07:57:00",38.9,38.91,"2022-06-21 07:19:30",38.89,"2022-06-21 07:16:00",2.032658e-05,0,0.791,136.2,24.32,171,2,"2022-06-21 07:56:00",0,"2022-06-21 07:16:00",1.562,143.4,17.35,172,3.5,"2022-06-21 08:00:00",0.3,"2022-06-21 07:40:00",0.002,0.986
"2022-06-21 09:00:00",17106,62.24,"2022-06-21 08:04:30",12.62,0.597,"2022-06-21 08:00:30",0,"2022-06-21 08:00:30",970,21.24,21.42,"2022-06-21 08:00:30",21.15,"2022-06-21 08:39:30",96.6,97.2,"2022-06-21 08:34:30",95.8,"2022-06-21 08:16:00",23.91,24.03,"2022-06-21 08:00:30",23.79,"2022-06-21 08:43:00",25.62,25.73,"2022-06-21 08:00:30",25.6,"2022-06-21 08:01:00",26.18,26.34,"2022-06-21 08:00:30",26.04,"2022-06-21 08:44:30",26.93,27,"2022-06-21 08:01:30",26.85,"2022-06-21 08:49:00",27.07,27.1,"2022-06-21 08:05:00",26.98,"2022-06-21 08:18:30",27.52,27.52,"2022-06-21 08:00:30",27.48,"2022-06-21 08:15:00",16.53,16.55,"2022-06-21 08:24:30",16.52,"2022-06-21 08:00:30",8.04,8.05,"2022-06-21 08:01:00",8.03,"2022-06-21 08:40:00",5.347,5.359,"2022-06-21 08:04:00",5.338,"2022-06-21 08:20:30",21.86,21.89,"2022-06-21 08:10:00",21.84,"2022-06-21 08:55:00",29.47,29.49,"2022-06-21 08:09:00",29.46,"2022-06-21 08:51:30",38.89,38.9,"2022-06-21 08:00:30",38.88,"2022-06-21 08:49:00",0.02771658,0,1.083,140.5,24.84,151,2.4,"2022-06-21 08:58:30",0,"2022-06-21 08:19:30",2.223,145.6,15.43,139,5.1,"2022-06-21 08:58:30",0.8,"2022-06-21 08:03:30",0.008,1.765
"2022-06-21 10:00:00",17107,60.37,"2022-06-21 10:00:00",12.61,10.54,"2022-06-21 09:00:30",0,"2022-06-21 09:00:30",970,21.47,21.83,"2022-06-21 10:00:00",21.22,"2022-06-21 09:02:00",95.5,96.9,"2022-06-21 09:04:30",94.3,"2022-06-21 09:47:30",23.82,23.83,"2022-06-21 09:00:30",23.79,"2022-06-21 09:58:00",25.56,25.66,"2022-06-21 09:29:00",25.39,"2022-06-21 09:55:00",26.12,26.23,"2022-06-21 09:11:00",26.03,"2022-06-21 09:52:00",26.91,26.96,"2022-06-21 09:00:30",26.81,"2022-06-21 09:46:30",27.06,27.07,"2022-06-21 09:01:30",27,"2022-06-21 09:36:00",27.51,27.54,"2022-06-21 09:51:00",27.44,"2022-06-21 09:49:00",16.55,16.58,"2022-06-21 10:00:00",16.53,"2022-06-21 09:01:00",8.03,8.04,"2022-06-21 09:34:30",8.02,"2022-06-21 09:23:30",5.338,5.348,"2022-06-21 09:01:00",5.327,"2022-06-21 09:54:30",21.84,21.86,"2022-06-21 09:01:00",21.82,"2022-06-21 09:55:30",29.45,29.47,"2022-06-21 09:07:30",29.43,"2022-06-21 09:46:30",38.88,38.9,"2022-06-21 09:04:30",38.87,"2022-06-21 09:53:00",1.239451,0,1.187,145.8,25.82,141,2.6,"2022-06-21 09:26:00",0,"2022-06-21 09:12:00",2.334,148.3,15.37,147,4,"2022-06-21 09:11:30",0.8,"2022-06-21 09:29:30",0.219,2.429
"2022-06-21 11:00:00",17108,58.48,"2022-06-21 10:19:30",12.8,12.97,"2022-06-21 10:00:30",0.002,"2022-06-21 10:59:30",971,21.92,22.27,"2022-06-21 11:00:00",21.64,"2022-06-21 10:32:00",95.3,97.2,"2022-06-21 10:49:30",93.1,"2022-06-21 10:13:30",23.93,24.11,"2022-06-21 10:58:00",23.79,"2022-06-21 10:11:30",25.42,25.53,"2022-06-21 10:09:30",25.39,"2022-06-21 10:08:00",26.09,26.21,"2022-06-21 10:27:30",25.95,"2022-06-21 10:43:30",26.85,26.96,"2022-06-21 10:08:30",26.67,"2022-06-21 10:39:00",27.02,27.07,"2022-06-21 10:01:30",26.88,"2022-06-21 10:49:00",27.51,27.52,"2022-06-21 10:01:00",27.44,"2022-06-21 10:43:30",16.62,16.68,"2022-06-21 10:58:30",16.57,"2022-06-21 10:00:30",8.03,8.03,"2022-06-21 10:04:30",8.02,"2022-06-21 10:01:00",5.33,5.341,"2022-06-21 10:02:30",5.317,"2022-06-21 10:33:30",21.82,21.85,"2022-06-21 10:15:30",21.8,"2022-06-21 10:44:00",29.44,29.46,"2022-06-21 10:23:30",29.42,"2022-06-21 10:19:30",38.87,38.9,"2022-06-21 10:09:00",38.87,"2022-06-21 10:42:30",3.542452,0,1.587,137.7,25.62,180,4.2,"2022-06-21 10:13:00",0.4,"2022-06-21 10:59:00",2.839,146.3,15.9,177,4.7,"2022-06-21 10:22:00",0.3,"2022-06-21 10:59:00",0.612,2.905
"2022-06-21 12:00:00",17109,53.54,"2022-06-21 11:56:30",13.21,13.4,"2022-06-21 11:01:30",0.002,"2022-06-21 11:00:30",971,22.69,23.45,"2022-06-21 11:53:00",22.02,"2022-06-21 11:11:00",93.1,96.3,"2022-06-21 11:05:30",88.5,"2022-06-21 11:59:30",24.41,24.69,"2022-06-21 12:00:00",24.07,"2022-06-21 11:01:30",25.44,25.54,"2022-06-21 11:53:00",25.39,"2022-06-21 11:01:00",25.96,26.08,"2022-06-21 11:19:00",25.82,"2022-06-21 11:54:30",26.73,26.85,"2022-06-21 11:02:30",26.62,"2022-06-21 11:46:30",26.92,27.05,"2022-06-21 11:04:00",26.85,"2022-06-21 11:18:30",27.49,27.52,"2022-06-21 11:01:30",27.37,"2022-06-21 11:48:00",16.74,16.82,"2022-06-21 11:58:00",16.66,"2022-06-21 11:01:00",8.03,8.04,"2022-06-21 11:32:30",8.02,"2022-06-21 11:16:30",5.327,5.336,"2022-06-21 11:16:00",5.32,"2022-06-21 11:06:30",21.81,21.82,"2022-06-21 11:03:30",21.79,"2022-06-21 11:59:30",29.43,29.45,"2022-06-21 11:00:30",29.41,"2022-06-21 11:41:00",38.87,38.89,"2022-06-21 11:06:30",38.85,"2022-06-21 11:53:00",6.248484,0,2.046,136.7,25.6,143,4,"2022-06-21 11:08:00",0.3,"2022-06-21 11:32:30",3.556,137.8,14.35,143,7,"2022-06-21 11:58:00",1.2,"2022-06-21 11:19:00",1.106,3.154
"2022-06-21 13:00:00",17110,53.21,"2022-06-21 12:25:30",13.5,13.72,"2022-06-21 12:01:00",0.3,"2022-06-21 12:59:30",971,23.39,23.64,"2022-06-21 12:06:00",23.1,"2022-06-21 12:55:30",91.5,94.5,"2022-06-21 12:53:30",88.1,"2022-06-21 12:02:00",25.04,25.38,"2022-06-21 13:00:00",24.62,"2022-06-21 12:02:30",25.6,25.67,"2022-06-21 12:57:30",25.47,"2022-06-21 12:01:00",25.92,26.04,"2022-06-21 12:27:30",25.82,"2022-06-21 12:47:30",26.72,26.76,"2022-06-21 12:00:30",26.64,"2022-06-21 12:03:30",26.88,26.95,"2022-06-21 12:25:30",26.83,"2022-06-21 12:19:30",27.45,27.52,"2022-06-21 12:02:00",27.34,"2022-06-21 12:55:00",16.9,16.98,"2022-06-21 12:59:00",16.81,"2022-06-21 12:02:00",8.04,8.05,"2022-06-21 12:54:30",8.02,"2022-06-21 12:02:30",5.324,5.331,"2022-06-21 12:04:00",5.313,"2022-06-21 12:07:00",21.78,21.81,"2022-06-21 12:03:00",21.76,"2022-06-21 12:55:00",29.41,29.43,"2022-06-21 12:02:00",29.39,"2022-06-21 12:56:30",38.86,38.88,"2022-06-21 12:25:00",38.84,"2022-06-21 12:36:30",8.453768,0,2.264,128,23.84,114,5.6,"2022-06-21 12:11:30",0.8,"2022-06-21 12:49:30",3.626,135.3,16.08,152,6.9,"2022-06-21 12:14:30",1,"2022-06-21 12:26:30",1.516,3.155
"2022-06-21 14:00:00",17111,50.69,"2022-06-21 14:00:00",13.46,13.58,"2022-06-21 13:07:30",0.253,"2022-06-21 13:51:30",971,24.28,25.7,"2022-06-21 13:57:00",23.43,"2022-06-21 13:00:30",86.7,91.9,"2022-06-21 13:03:00",75.39,"2022-06-21 13:57:30",25.54,25.79,"2022-06-21 13:58:00",25.35,"2022-06-21 13:03:00",25.81,26.01,"2022-06-21 13:59:00",25.62,"2022-06-21 13:04:00",25.92,26.08,"2022-06-21 13:52:30",25.82,"2022-06-21 13:16:00",26.72,26.76,"2022-06-21 13:03:30",26.64,"2022-06-21 13:56:00",26.87,26.9,"2022-06-21 13:02:30",26.83,"2022-06-21 13:56:00",27.38,27.47,"2022-06-21 13:03:00",27.32,"2022-06-21 13:10:00",17.04,17.1,"2022-06-21 13:58:00",16.97,"2022-06-21 13:02:00",8.06,8.07,"2022-06-21 13:49:00",8.04,"2022-06-21 13:14:00",5.324,5.331,"2022-06-21 13:04:30",5.315,"2022-06-21 13:49:30",21.76,21.78,"2022-06-21 13:01:30",21.75,"2022-06-21 13:48:00",29.39,29.41,"2022-06-21 13:03:30",29.37,"2022-06-21 13:56:30",38.86,38.87,"2022-06-21 13:01:00",38.83,"2022-06-21 13:23:30",8.860215,0,2.148,109.2,25.86,153,5.7,"2022-06-21 13:57:30",0.7,"2022-06-21 13:26:00",3.297,112.6,20.59,132,7.3,"2022-06-21 13:59:00",0.6,"2022-06-21 13:27:30",1.631,2.914
"2022-06-21 15:00:00",17112,45.63,"2022-06-21 14:26:00",13.27,17.85,"2022-06-21 14:30:00",0,"2022-06-21 14:08:30",970,27.14,28.11,"2022-06-21 15:00:00",25.64,"2022-06-21 14:01:00",66.86,76.93,"2022-06-21 14:05:00",60.05,"2022-06-21 14:51:00",26.27,26.98,"2022-06-21 14:58:30",25.73,"2022-06-21 14:04:30",26.06,26.26,"2022-06-21 14:59:30",25.91,"2022-06-21 14:01:30",26.05,26.16,"2022-06-21 14:47:00",25.87,"2022-06-21 14:11:00",26.72,26.76,"2022-06-21 14:11:00",26.66,"2022-06-21 14:37:30",26.87,26.87,"2022-06-21 14:00:30",26.83,"2022-06-21 14:35:00",27.34,27.44,"2022-06-21 14:08:30",27.3,"2022-06-21 14:10:30",17.21,17.33,"2022-06-21 14:55:30",17.09,"2022-06-21 14:02:30",8.08,8.09,"2022-06-21 14:37:30",8.06,"2022-06-21 14:01:00",5.323,5.336,"2022-06-21 14:07:30",5.315,"2022-06-21 14:33:30",21.75,21.76,"2022-06-21 14:02:00",21.73,"2022-06-21 14:41:00",29.36,29.38,"2022-06-21 14:00:30",29.35,"2022-06-21 14:53:30",38.85,38.87,"2022-06-21 14:00:30",38.83,"2022-06-21 14:51:00",20.07794,0,3.473,108.9,26.83,87,7.4,"2022-06-21 14:57:30",1.3,"2022-06-21 14:29:00",5.597,116.5,17.65,152,9.8,"2022-06-21 14:15:00",2.2,"2022-06-21 14:30:00",3.768,2.461
"2022-06-21 16:00:00",17113,45.84,"2022-06-21 15:00:30",13.43,17.9,"2022-06-21 15:30:30",0.174,"2022-06-21 15:26:00",969,28.8,29.85,"2022-06-21 15:54:00",27.8,"2022-06-21 15:09:00",59.08,62.97,"2022-06-21 15:15:00",56.05,"2022-06-21 15:59:30",27.59,28.22,"2022-06-21 15:58:00",26.98,"2022-06-21 15:00:30",26.43,26.66,"2022-06-21 15:58:30",26.22,"2022-06-21 15:00:30",26.11,26.25,"2022-06-21 15:49:30",26.01,"2022-06-21 15:09:00",26.73,26.76,"2022-06-21 15:00:30",26.63,"2022-06-21 15:10:30",26.87,26.87,"2022-06-21 15:00:30",26.85,"2022-06-21 15:18:30",27.33,27.37,"2022-06-21 15:03:30",27.3,"2022-06-21 15:31:00",17.44,17.53,"2022-06-21 15:56:30",17.33,"2022-06-21 15:00:30",8.1,8.11,"2022-06-21 15:44:00",8.08,"2022-06-21 15:00:30",5.326,5.334,"2022-06-21 15:33:30",5.317,"2022-06-21 15:02:00",21.73,21.75,"2022-06-21 15:08:30",21.72,"2022-06-21 15:40:00",29.34,29.36,"2022-06-21 15:01:00",29.32,"2022-06-21 15:55:00",38.83,38.85,"2022-06-21 15:01:30",38.81,"2022-06-21 15:38:00",17.7413,0,3.148,118,27.52,142,7.7,"2022-06-21 15:02:00",0.6,"2022-06-21 15:55:00",4.852,122.8,20.61,129,8.6,"2022-06-21 15:02:30",0.7,"2022-06-21 15:55:00",3.476,1.807
"2022-06-21 17:00:00",17114,46.32,"2022-06-21 16:00:30",13.43,17.55,"2022-06-21 16:31:30",0.196,"2022-06-21 16:33:30",968,29.07,29.75,"2022-06-21 16:57:00",28.47,"2022-06-21 16:29:30",57.53,59.28,"2022-06-21 16:07:30",55.37,"2022-06-21 16:13:00",28.49,28.63,"2022-06-21 16:35:00",28.18,"2022-06-21 16:00:30",26.97,27.26,"2022-06-21 16:54:30",26.64,"2022-06-21 16:00:30",26.29,26.47,"2022-06-21 16:59:00",26.06,"2022-06-21 16:02:00",26.72,26.76,"2022-06-21 16:08:00",26.64,"2022-06-21 16:01:30",26.87,26.87,"2022-06-21 16:00:30",26.85,"2022-06-21 16:33:00",27.32,27.37,"2022-06-21 16:56:00",27.3,"2022-06-21 16:03:30",17.58,17.61,"2022-06-21 16:43:00",17.53,"2022-06-21 16:00:30",8.12,8.14,"2022-06-21 16:48:30",8.1,"2022-06-21 16:08:30",5.33,5.341,"2022-06-21 16:53:30",5.317,"2022-06-21 16:14:30",21.73,21.74,"2022-06-21 16:04:00",21.72,"2022-06-21 16:00:30",29.32,29.33,"2022-06-21 16:01:30",29.3,"2022-06-21 16:56:30",38.81,38.83,"2022-06-21 16:00:30",38.8,"2022-06-21 17:00:00",11.78226,0,2.695,127.5,22.98,112,5.3,"2022-06-21 16:20:00",0.7,"2022-06-21 16:32:30",4.444,128.8,19.56,99,7.9,"2022-06-21 16:35:30",0.3,"2022-06-21 16:45:00",2.359,1.031
"2022-06-21 18:00:00",17115,50.43,"2022-06-21 17:02:30",13.43,16.45,"2022-06-21 17:46:00",0.2,"2022-06-21 17:06:30",968,28.37,29.45,"2022-06-21 17:07:30",26.59,"2022-06-21 18:00:00",61.26,72.24,"2022-06-21 18:00:00",55.42,"2022-06-21 17:02:00",28.7,28.84,"2022-06-21 17:17:30",28.56,"2022-06-21 17:49:00",27.38,27.57,"2022-06-21 17:59:30",27.23,"2022-06-21 17:03:00",26.53,26.7,"2022-06-21 17:59:00",26.35,"2022-06-21 17:03:00",26.79,26.94,"2022-06-21 17:55:30",26.66,"2022-06-21 17:02:30",26.87,26.87,"2022-06-21 17:00:30",26.85,"2022-06-21 17:12:30",27.32,27.34,"2022-06-21 17:06:00",27.29,"2022-06-21 17:52:00",17.62,17.64,"2022-06-21 17:20:30",17.58,"2022-06-21 18:00:00",8.14,8.16,"2022-06-21 17:57:30",8.13,"2022-06-21 17:00:30",5.338,5.352,"2022-06-21 17:59:30",5.327,"2022-06-21 17:14:00",21.72,21.74,"2022-06-21 17:16:00",21.7,"2022-06-21 17:47:30",29.3,29.31,"2022-06-21 17:04:30",29.29,"2022-06-21 17:30:30",38.79,38.8,"2022-06-21 17:00:30",38.78,"2022-06-21 17:34:00",5.843044,0,2.475,125.4,24.37,135,5.1,"2022-06-21 17:01:00",0.3,"2022-06-21 17:50:00",4.193,129.6,20.57,122,7.3,"2022-06-21 17:54:30",0.6,"2022-06-21 17:50:30",1.17,0.265
"2022-06-21 19:00:00",17116,58.29,"2022-06-21 18:00:30",13.46,13.61,"2022-06-21 18:03:00",0.198,"2022-06-21 18:52:30",968,26.68,27.38,"2022-06-21 18:42:00",25.57,"2022-06-21 18:11:00",72.13,79.54,"2022-06-21 18:11:30",68.57,"2022-06-21 18:25:00",28.29,28.62,"2022-06-21 18:00:30",28.07,"2022-06-21 19:00:00",27.65,27.68,"2022-06-21 18:13:00",27.47,"2022-06-21 18:00:30",26.75,26.88,"2022-06-21 18:59:00",26.59,"2022-06-21 18:06:30",26.92,26.99,"2022-06-21 18:52:30",26.85,"2022-06-21 18:21:00",26.87,26.87,"2022-06-21 18:00:30",26.83,"2022-06-21 18:47:00",27.32,27.36,"2022-06-21 18:51:30",27.28,"2022-06-21 18:18:00",17.55,17.6,"2022-06-21 18:05:00",17.51,"2022-06-21 18:54:30",8.16,8.17,"2022-06-21 18:56:00",8.15,"2022-06-21 18:11:30",5.346,5.357,"2022-06-21 18:38:30",5.334,"2022-06-21 18:03:00",21.73,21.75,"2022-06-21 18:58:30",21.71,"2022-06-21 18:01:00",29.3,29.31,"2022-06-21 18:22:00",29.29,"2022-06-21 18:00:30",38.78,38.8,"2022-06-21 18:03:30",38.77,"2022-06-21 18:50:30",6.263288,0,1.942,134.3,26.43,140,4.3,"2022-06-21 18:25:00",0.6,"2022-06-21 18:11:30",3.369,138.4,17.28,136,6.4,"2022-06-21 18:57:30",0.6,"2022-06-21 18:51:00",0.561,0
"2022-06-21 20:00:00",17117,55.85,"2022-06-21 19:47:00",13.13,13.27,"2022-06-21 19:57:00",0,"2022-06-21 19:59:30",969,27.01,28.02,"2022-06-21 19:27:00",24.19,"2022-06-21 20:00:00",71.48,86.8,"2022-06-21 20:00:00",66.71,"2022-06-21 19:33:30",27.96,28.14,"2022-06-21 19:02:00",27.79,"2022-06-21 19:53:30",27.67,27.7,"2022-06-21 19:32:00",27.62,"2022-06-21 19:24:30",26.92,27.03,"2022-06-21 19:32:30",26.75,"2022-06-21 19:01:00",27.05,27.17,"2022-06-21 19:24:30",26.91,"2022-06-21 19:10:30",26.87,26.95,"2022-06-21 19:59:30",26.83,"2022-06-21 19:48:30",27.32,27.35,"2022-06-21 19:58:00",27.3,"2022-06-21 19:13:00",17.49,17.53,"2022-06-21 19:01:30",17.46,"2022-06-21 19:59:00",8.16,8.17,"2022-06-21 19:39:30",8.16,"2022-06-21 19:04:00",5.351,5.359,"2022-06-21 19:53:30",5.341,"2022-06-21 19:05:30",21.74,21.75,"2022-06-21 19:15:00",21.72,"2022-06-21 19:20:30",29.3,29.31,"2022-06-21 19:43:30",29.29,"2022-06-21 19:00:30",38.77,38.79,"2022-06-21 19:00:30",38.77,"2022-06-21 19:01:00",3.676562,0,2.348,120.1,22.59,122,6.9,"2022-06-21 19:47:30",0.7,"2022-06-21 19:25:30",3.739,123.9,20.6,154,10.2,"2022-06-21 19:51:00",0,"2022-06-21 19:49:00",0.327,0
"2022-06-21 21:00:00",17118,59.54,"2022-06-21 20:00:30",12.88,0.86,"2022-06-21 21:00:00",0,"2022-06-21 20:02:30",969,22.64,24.08,"2022-06-21 20:00:30",22.1,"2022-06-21 20:59:00",91.3,93.3,"2022-06-21 21:00:00",86.1,"2022-06-21 20:00:30",27.28,27.81,"2022-06-21 20:00:30",26.77,"2022-06-21 20:57:00",27.65,27.68,"2022-06-21 20:00:30",27.49,"2022-06-21 20:58:00",26.95,27.06,"2022-06-21 20:47:00",26.86,"2022-06-21 20:06:00",27.11,27.17,"2022-06-21 20:13:00",27.01,"2022-06-21 20:25:00",26.95,27.07,"2022-06-21 20:50:00",26.87,"2022-06-21 20:00:30",27.32,27.39,"2022-06-21 20:53:00",27.29,"2022-06-21 20:22:00",17.38,17.46,"2022-06-21 20:00:30",17.3,"2022-06-21 21:00:00",8.16,8.17,"2022-06-21 20:00:30",8.15,"2022-06-21 20:47:00",5.359,5.364,"2022-06-21 20:30:00",5.352,"2022-06-21 20:07:30",21.76,21.78,"2022-06-21 20:59:30",21.73,"2022-06-21 20:02:00",29.3,29.31,"2022-06-21 20:06:30",29.27,"2022-06-21 20:56:30",38.77,38.78,"2022-06-21 20:01:00",38.77,"2022-06-21 20:15:00",0.1632322,0,1.84,92.7,25.75,99,5.9,"2022-06-21 20:05:00",0.5,"2022-06-21 20:57:00",2.857,92.3,22.45,78,7.7,"2022-06-21 20:05:00",0.8,"2022-06-21 20:55:00",0.002,0
"2022-06-21 22:00:00",17119,66.66,"2022-06-21 22:00:00",12.82,0.432,"2022-06-21 21:40:00",0,"2022-06-21 21:00:30",969,22.24,22.49,"2022-06-21 21:55:00",22.03,"2022-06-21 21:11:00",92.1,94.2,"2022-06-21 21:20:00",89.8,"2022-06-21 21:46:00",26.4,26.77,"2022-06-21 21:00:30",26.15,"2022-06-21 21:43:30",27.43,27.6,"2022-06-21 21:01:30",27.24,"2022-06-21 21:55:30",26.96,27.12,"2022-06-21 21:20:30",26.86,"2022-06-21 21:13:00",27.14,27.28,"2022-06-21 21:59:30",27.03,"2022-06-21 21:21:00",27.05,27.07,"2022-06-21 21:01:30",26.95,"2022-06-21 21:04:00",27.33,27.39,"2022-06-21 21:41:00",27.3,"2022-06-21 21:27:30",17.24,17.3,"2022-06-21 21:00:30",17.17,"2022-06-21 21:59:00",8.15,8.16,"2022-06-21 21:01:00",8.14,"2022-06-21 21:32:30",5.359,5.367,"2022-06-21 21:13:00",5.35,"2022-06-21 21:52:00",21.77,21.79,"2022-06-21 21:32:00",21.76,"2022-06-21 21:01:30",29.3,29.32,"2022-06-21 21:19:30",29.28,"2022-06-21 21:05:30",38.78,38.79,"2022-06-21 21:39:00",38.77,"2022-06-21 21:31:00",0.0004346828,0,0.696,121.1,32.02,149,1.9,"2022-06-21 21:51:30",0,"2022-06-21 21:00:30",1.201,126.7,24.59,161,2.5,"2022-06-21 21:56:30",0,"2022-06-21 21:12:00",-0.02,0
"2022-06-21 23:00:00",17120,65.31,"2022-06-21 23:00:00",12.82,0.435,"2022-06-21 22:00:30",0,"2022-06-21 22:00:30",970,22.5,22.67,"2022-06-21 22:45:30",22.43,"2022-06-21 22:11:00",91.4,92.2,"2022-06-21 22:53:00",90.4,"2022-06-21 22:02:00",25.9,26.19,"2022-06-21 22:00:30",25.65,"2022-06-21 22:59:30",27.19,27.29,"2022-06-21 22:00:30",27.05,"2022-06-21 22:45:00",26.97,27.05,"2022-06-21 22:39:00",26.89,"2022-06-21 22:21:00",27.23,27.35,"2022-06-21 22:41:00",27.08,"2022-06-21 22:07:00",27.07,27.1,"2022-06-21 22:32:00",27.01,"2022-06-21 22:01:30",27.37,27.49,"2022-06-21 22:59:00",27.32,"2022-06-21 22:01:30",17.14,17.19,"2022-06-21 22:00:30",17.09,"2022-06-21 22:59:00",8.13,8.15,"2022-06-21 22:03:00",8.12,"2022-06-21 22:41:00",5.354,5.376,"2022-06-21 22:01:00",5.341,"2022-06-21 22:49:00",21.77,21.79,"2022-06-21 22:14:30",21.75,"2022-06-21 22:21:00",29.3,29.31,"2022-06-21 22:49:00",29.29,"2022-06-21 22:01:00",38.78,38.8,"2022-06-21 22:21:00",38.77,"2022-06-21 22:20:30",0.0003477384,0,0.997,133.6,19.43,158,1.9,"2022-06-21 22:26:00",0.3,"2022-06-21 22:35:00",1.787,141.3,12.52,147,3,"2022-06-21 22:51:00",0.8,"2022-06-21 22:14:30",-0.017,0
"2022-06-22 00:00:00",17121,64.6,"2022-06-21 23:59:30",12.8,0.447,"2022-06-21 23:10:00",0,"2022-06-21 23:00:30",970,22.5,22.66,"2022-06-21 23:04:30",22.38,"2022-06-21 23:55:00",92.4,93.4,"2022-06-21 23:50:30",90.9,"2022-06-21 23:00:30",25.51,25.78,"2022-06-21 23:00:30",25.34,"2022-06-21 23:42:00",26.94,27.1,"2022-06-21 23:01:00",26.84,"2022-06-21 23:38:30",26.96,27.08,"2022-06-21 23:38:30",26.89,"2022-06-21 23:04:30",27.28,27.37,"2022-06-21 23:09:30",27.17,"2022-06-21 23:12:30",27.08,27.15,"2022-06-21 23:50:30",27.05,"2022-06-21 23:13:00",27.43,27.52,"2022-06-21 23:22:30",27.32,"2022-06-21 23:02:00",17.07,17.11,"2022-06-21 23:01:00",17.02,"2022-06-21 23:58:00",8.12,8.13,"2022-06-21 23:32:00",8.11,"2022-06-21 23:57:00",5.344,5.357,"2022-06-21 23:01:00",5.331,"2022-06-21 23:54:00",21.77,21.79,"2022-06-21 23:01:30",21.75,"2022-06-21 23:42:00",29.31,29.32,"2022-06-21 23:25:00",29.3,"2022-06-21 23:27:30",38.78,38.8,"2022-06-21 23:50:30",38.76,"2022-06-21 23:21:30",0.0001338107,0,0.843,132.2,23.01,137,2.3,"2022-06-21 23:00:30",0.3,"2022-06-21 23:08:00",1.566,140.4,14.71,133,2.8,"2022-06-21 23:06:00",0.6,"2022-06-21 23:15:00",-0.019,0
"2022-06-22 01:00:00",17122,63.42,"2022-06-22 00:59:30",12.78,0.455,"2022-06-22 00:30:00",0,"2022-06-22 00:00:30",970,22.53,22.66,"2022-06-22 00:59:30",22.32,"2022-06-22 00:04:00",92.2,93.2,"2022-06-22 00:05:30",91.4,"2022-06-22 00:46:30",25.27,25.44,"2022-06-22 00:03:30",25.13,"2022-06-22 00:51:00",26.74,26.84,"2022-06-22 00:00:30",26.62,"2022-06-22 00:47:00",26.91,27.03,"2022-06-22 00:19:00",26.73,"2022-06-22 00:48:00",27.26,27.37,"2022-06-22 00:15:30",27.15,"2022-06-22 00:57:30",27.11,27.23,"2022-06-22 00:33:00",27.04,"2022-06-22 00:28:30",27.48,27.52,"2022-06-22 00:01:30",27.39,"2022-06-22 00:03:00",17,17.04,"2022-06-22 00:20:00",16.97,"2022-06-22 00:58:00",8.11,8.11,"2022-06-22 00:02:00",8.09,"2022-06-22 00:28:00",5.338,5.35,"2022-06-22 00:27:30",5.327,"2022-06-22 00:47:30",21.76,21.78,"2022-06-22 00:03:30",21.75,"2022-06-22 00:34:00",29.31,29.32,"2022-06-22 00:00:30",29.29,"2022-06-22 00:09:30",38.78,38.8,"2022-06-22 00:33:30",38.77,"2022-06-22 00:00:30",0.0001230561,0,1.1,133,19.36,157,2.3,"2022-06-22 00:08:00",0,"2022-06-22 00:24:30",2.178,138.4,11.97,134,3.6,"2022-06-22 00:57:30",1.2,"2022-06-22 00:03:00",-0.017,0
"2022-06-22 02:00:00",17123,63.25,"2022-06-22 01:08:00",12.77,0.466,"2022-06-22 01:00:30",0,"2022-06-22 01:00:30",970,22.53,22.79,"2022-06-22 01:07:00",22.24,"2022-06-22 01:50:30",91.3,92.9,"2022-06-22 01:57:00",89.8,"2022-06-22 01:15:30",25.01,25.22,"2022-06-22 01:03:00",24.81,"2022-06-22 01:54:30",26.51,26.64,"2022-06-22 01:00:30",26.41,"2022-06-22 01:51:00",26.77,26.9,"2022-06-22 01:03:00",26.67,"2022-06-22 01:51:30",27.21,27.31,"2022-06-22 01:01:30",27.07,"2022-06-22 01:36:00",27.13,27.23,"2022-06-22 01:11:30",27.07,"2022-06-22 01:00:30",27.5,27.54,"2022-06-22 01:49:00",27.44,"2022-06-22 01:01:30",16.96,17,"2022-06-22 01:02:00",16.92,"2022-06-22 01:48:30",8.1,8.13,"2022-06-22 01:39:30",8.09,"2022-06-22 01:11:30",5.332,5.345,"2022-06-22 01:00:30",5.322,"2022-06-22 01:47:30",21.75,21.78,"2022-06-22 01:09:30",21.74,"2022-06-22 01:05:00",29.31,29.32,"2022-06-22 01:00:30",29.29,"2022-06-22 01:02:00",38.78,38.8,"2022-06-22 01:12:30",38.77,"2022-06-22 01:04:30",4.630484e-05,0,1.679,125.2,18.53,140,3.6,"2022-06-22 01:31:30",0.4,"2022-06-22 01:46:00",2.933,132.3,12.05,126,5.2,"2022-06-22 01:27:30",0.8,"2022-06-22 01:02:30",-0.012,0
"2022-06-22 03:00:00",17124,64.25,"2022-06-22 02:01:30",12.75,0.526,"2022-06-22 02:00:30",0,"2022-06-22 02:00:30",970,21.92,22.17,"2022-06-22 02:00:30",21.71,"2022-06-22 02:59:30",94.1,95.3,"2022-06-22 02:50:30",91.9,"2022-06-22 02:00:30",24.7,24.84,"2022-06-22 02:03:00",24.5,"2022-06-22 02:59:00",26.38,26.45,"2022-06-22 02:24:30",26.22,"2022-06-22 02:51:00",26.72,26.8,"2022-06-22 02:03:00",26.54,"2022-06-22 02:56:00",27.14,27.27,"2022-06-22 02:07:00",27.03,"2022-06-22 02:32:30",27.14,27.23,"2022-06-22 02:04:30",27.06,"2022-06-22 02:02:30",27.51,27.54,"2022-06-22 02:27:00",27.44,"2022-06-22 02:12:00",16.88,16.93,"2022-06-22 02:01:30",16.84,"2022-06-22 02:49:00",8.08,8.09,"2022-06-22 02:01:00",8.07,"2022-06-22 02:35:30",5.321,5.329,"2022-06-22 02:00:30",5.31,"2022-06-22 02:43:30",21.75,21.77,"2022-06-22 02:05:30",21.73,"2022-06-22 02:14:30",29.3,29.32,"2022-06-22 02:38:30",29.29,"2022-06-22 02:49:00",38.79,38.8,"2022-06-22 02:05:00",38.78,"2022-06-22 02:02:30",0.0001378223,0,1.688,128.6,16.84,138,3.7,"2022-06-22 02:44:30",0.6,"2022-06-22 02:20:30",2.893,128.1,12.08,103,5,"2022-06-22 02:31:30",1.1,"2022-06-22 02:25:30",-0.014,0
"2022-06-22 04:00:00",17125,65.04,"2022-06-22 03:13:00",12.72,0.55,"2022-06-22 03:14:30",0,"2022-06-22 03:00:30",969,21.52,21.71,"2022-06-22 03:00:30",21.38,"2022-06-22 03:53:30",95.7,96.6,"2022-06-22 03:50:30",94.2,"2022-06-22 03:01:00",24.36,24.55,"2022-06-22 03:00:30",24.18,"2022-06-22 03:57:30",26.17,26.26,"2022-06-22 03:33:00",26.01,"2022-06-22 03:50:00",26.57,26.72,"2022-06-22 03:11:00",26.44,"2022-06-22 03:18:00",27.11,27.19,"2022-06-22 03:18:30",27.03,"2022-06-22 03:08:30",27.12,27.23,"2022-06-22 03:23:00",27.05,"2022-06-22 03:44:00",27.51,27.54,"2022-06-22 03:05:00",27.44,"2022-06-22 03:36:00",16.82,16.87,"2022-06-22 03:01:30",16.78,"2022-06-22 03:58:00",8.07,8.08,"2022-06-22 03:00:30",8.06,"2022-06-22 03:49:30",5.317,5.331,"2022-06-22 03:09:00",5.308,"2022-06-22 03:01:30",21.73,21.75,"2022-06-22 03:05:00",21.71,"2022-06-22 03:53:30",29.3,29.31,"2022-06-22 03:00:30",29.27,"2022-06-22 03:32:00",38.79,38.81,"2022-06-22 03:37:00",38.77,"2022-06-22 03:40:00",0.0002087864,0,1.535,128.2,16.89,90,3.3,"2022-06-22 03:39:30",0.5,"2022-06-22 03:13:30",2.769,136.1,13.81,152,4.7,"2022-06-22 03:49:00",1.2,"2022-06-22 03:09:30",-0.016,0
"2022-06-22 05:00:00",17126,64.99,"2022-06-22 04:10:00",12.72,0.559,"2022-06-22 04:00:30",0,"2022-06-22 04:00:30",969,21.16,21.39,"2022-06-22 04:00:30",20.87,"2022-06-22 04:58:00",96.6,97.3,"2022-06-22 04:35:30",95.6,"2022-06-22 04:00:30",24.03,24.24,"2022-06-22 04:00:30",23.83,"2022-06-22 04:49:00",25.96,26.03,"2022-06-22 04:03:00",25.8,"2022-06-22 04:47:00",26.51,26.61,"2022-06-22 04:09:30",26.33,"2022-06-22 04:43:30",27.11,27.17,"2022-06-22 04:12:00",27.03,"2022-06-22 04:11:00",27.1,27.23,"2022-06-22 04:26:00",27.05,"2022-06-22 04:12:30",27.52,27.54,"2022-06-22 04:35:30",27.47,"2022-06-22 04:45:00",16.75,16.79,"2022-06-22 04:02:30",16.73,"2022-06-22 04:47:30",8.06,8.07,"2022-06-22 04:00:30",8.05,"2022-06-22 04:31:30",5.308,5.317,"2022-06-22 04:02:30",5.299,"2022-06-22 04:23:30",21.7,21.72,"2022-06-22 04:01:00",21.68,"2022-06-22 04:53:00",29.29,29.3,"2022-06-22 04:01:00",29.27,"2022-06-22 04:48:30",38.79,38.8,"2022-06-22 04:01:00",38.78,"2022-06-22 04:32:30",0.0001258138,0,1.44,129.4,23.75,131,3.9,"2022-06-22 04:27:00",0.4,"2022-06-22 04:15:30",2.585,136.4,11.38,133,4.8,"2022-06-22 04:28:30",1,"2022-06-22 04:46:00",-0.017,0
"2022-06-22 06:00:00",17127,64.99,"2022-06-22 05:39:00",12.72,0.558,"2022-06-22 05:27:00",0,"2022-06-22 05:00:30",969,20.75,20.9,"2022-06-22 05:00:30",20.61,"2022-06-22 06:00:00",97,97.8,"2022-06-22 05:20:30",96.1,"2022-06-22 05:48:30",23.73,23.83,"2022-06-22 05:00:30",23.59,"2022-06-22 05:51:30",25.74,25.86,"2022-06-22 05:20:00",25.6,"2022-06-22 05:44:00",26.35,26.48,"2022-06-22 05:05:00",26.25,"2022-06-22 05:20:00",27.08,27.17,"2022-06-22 05:01:30",26.98,"2022-06-22 05:52:00",27.08,27.15,"2022-06-22 05:39:30",27.04,"2022-06-22 05:16:30",27.51,27.54,"2022-06-22 05:59:30",27.46,"2022-06-22 05:30:30",16.69,16.73,"2022-06-22 05:00:30",16.65,"2022-06-22 05:59:00",8.04,8.06,"2022-06-22 05:00:30",8.03,"2022-06-22 05:21:30",5.302,5.313,"2022-06-22 05:00:30",5.289,"2022-06-22 05:47:30",21.68,21.7,"2022-06-22 05:02:00",21.66,"2022-06-22 05:48:30",29.27,29.29,"2022-06-22 05:07:00",29.26,"2022-06-22 05:52:00",38.79,38.8,"2022-06-22 05:03:30",38.79,"2022-06-22 05:00:30",0.0001160458,0,1.113,120.9,19.85,107,2.4,"2022-06-22 05:27:00",0.3,"2022-06-22 05:47:30",1.942,127.4,17.69,132,3.7,"2022-06-22 05:27:30",0.8,"2022-06-22 05:31:00",-0.019,0
"2022-06-22 07:00:00",17128,64.72,"2022-06-22 06:59:30",12.69,0.549,"2022-06-22 07:00:00",0,"2022-06-22 06:00:30",969,20.56,20.64,"2022-06-22 06:30:30",20.4,"2022-06-22 06:51:00",97.3,98.1,"2022-06-22 06:19:30",96.4,"2022-06-22 06:01:00",23.47,23.62,"2022-06-22 06:00:30",23.34,"2022-06-22 06:58:30",25.58,25.66,"2022-06-22 06:12:30",25.39,"2022-06-22 06:58:30",26.23,26.42,"2022-06-22 06:02:30",26.06,"2022-06-22 06:54:00",26.96,27.1,"2022-06-22 06:03:30",26.85,"2022-06-22 06:56:00",27.07,27.1,"2022-06-22 06:15:30",27.02,"2022-06-22 06:17:30",27.51,27.54,"2022-06-22 06:03:30",27.47,"2022-06-22 06:25:00",16.63,16.66,"2022-06-22 06:02:00",16.59,"2022-06-22 07:00:00",8.03,8.04,"2022-06-22 06:02:00",8.01,"2022-06-22 06:51:00",5.293,5.301,"2022-06-22 06:04:00",5.285,"2022-06-22 06:10:30",21.67,21.69,"2022-06-22 06:01:00",21.65,"2022-06-22 06:55:00",29.25,29.27,"2022-06-22 06:04:00",29.24,"2022-06-22 06:54:00",38.79,38.8,"2022-06-22 06:07:30",38.77,"2022-06-22 06:53:30",0.0001610243,0,1.085,122.2,20.43,89,2.4,"2022-06-22 06:22:00",0,"2022-06-22 06:43:00",1.995,126.7,14.62,104,3.5,"2022-06-22 06:23:30",0.8,"2022-06-22 06:49:00",0.003,0.231
"2022-06-22 08:00:00",17129,64.59,"2022-06-22 07:59:00",12.69,0.548,"2022-06-22 07:00:30",0,"2022-06-22 07:00:30",970,20.34,20.4,"2022-06-22 07:00:30",20.21,"2022-06-22 07:48:30",97.7,98.3,"2022-06-22 07:50:30",96.9,"2022-06-22 07:01:00",23.25,23.41,"2022-06-22 07:00:30",23.1,"2022-06-22 07:59:30",25.39,25.53,"2022-06-22 07:00:30",25.23,"2022-06-22 07:57:30",26.12,26.28,"2022-06-22 07:17:00",26.04,"2022-06-22 07:06:00",26.91,26.97,"2022-06-22 07:01:00",26.85,"2022-06-22 07:04:00",27.06,27.07,"2022-06-22 07:00:30",26.95,"2022-06-22 07:47:00",27.5,27.54,"2022-06-22 07:45:30",27.39,"2022-06-22 07:49:00",16.58,16.6,"2022-06-22 07:15:30",16.55,"2022-06-22 07:57:00",8.01,8.03,"2022-06-22 07:04:30",8,"2022-06-22 07:41:00",5.284,5.301,"2022-06-22 07:10:30",5.271,"2022-06-22 07:56:00",21.64,21.66,"2022-06-22 07:01:00",21.62,"2022-06-22 07:48:30",29.23,29.25,"2022-06-22 07:04:00",29.22,"2022-06-22 07:55:30",38.78,38.8,"2022-06-22 07:42:30",38.77,"2022-06-22 07:04:00",0.0001049896,0,0.841,127.9,23.19,173,1.7,"2022-06-22 07:32:30",0,"2022-06-22 07:11:00",1.661,134.7,15.54,128,3.5,"2022-06-22 07:48:00",0.4,"2022-06-22 07:13:30",0.002,0.988
"2022-06-22 09:00:00",17130,64.17,"2022-06-22 08:52:00",12.67,0.566,"2022-06-22 08:01:00",0,"2022-06-22 08:00:30",970,20.22,20.3,"2022-06-22 08:00:30",20.1,"2022-06-22 08:57:00",97.7,98.3,"2022-06-22 08:34:30",96.9,"2022-06-22 08:15:30",23.03,23.21,"2022-06-22 08:00:30",22.97,"2022-06-22 08:59:00",25.22,25.31,"2022-06-22 08:05:30",25.18,"2022-06-22 08:08:00",26.01,26.18,"2022-06-22 08:09:00",25.84,"2022-06-22 08:39:30",26.84,26.94,"2022-06-22 08:01:30",26.69,"2022-06-22 08:49:00",27.02,27.07,"2022-06-22 08:02:30",26.92,"2022-06-22 08:30:00",27.49,27.54,"2022-06-22 08:26:00",27.37,"2022-06-22 08:42:30",16.54,16.57,"2022-06-22 08:03:00",16.5,"2022-06-22 08:57:00",8,8.02,"2022-06-22 08:02:30",7.987,"2022-06-22 08:53:00",5.276,5.287,"2022-06-22 08:06:00",5.266,"2022-06-22 08:50:00",21.62,21.64,"2022-06-22 08:17:00",21.6,"2022-06-22 08:45:30",29.22,29.24,"2022-06-22 08:06:30",29.19,"2022-06-22 08:58:00",38.77,38.79,"2022-06-22 08:02:30",38.77,"2022-06-22 08:16:00",0.02858023,0,0.807,124.3,20.88,89,2.4,"2022-06-22 08:27:00",0,"2022-06-22 08:40:00",1.677,136.2,15.41,152,3.6,"2022-06-22 08:38:00",0.5,"2022-06-22 08:52:00",0.007,1.769
"2022-06-22 10:00:00",17131,58.54,"2022-06-22 09:50:30",12.67,11.26,"2022-06-22 09:00:30",0,"2022-06-22 09:00:30",971,20.86,21.82,"2022-06-22 09:45:30",20.17,"2022-06-22 09:06:00",95.6,98.4,"2022-06-22 09:05:00",90.8,"2022-06-22 09:49:00",22.98,23,"2022-06-22 09:00:30",22.87,"2022-06-22 09:32:00",25.08,25.22,"2022-06-22 09:02:30",24.97,"2022-06-22 09:36:00",25.9,26.03,"2022-06-22 09:21:00",25.82,"2022-06-22 09:57:00",26.74,26.8,"2022-06-22 09:01:30",26.64,"2022-06-22 09:07:30",26.92,27.05,"2022-06-22 09:06:30",26.83,"2022-06-22 09:59:00",27.46,27.52,"2022-06-22 09:02:30",27.34,"2022-06-22 09:48:00",16.5,16.51,"2022-06-22 09:01:30",16.49,"2022-06-22 09:31:00",7.989,7.997,"2022-06-22 09:17:00",7.981,"2022-06-22 09:07:30",5.265,5.278,"2022-06-22 09:28:00",5.252,"2022-06-22 09:40:00",21.6,21.63,"2022-06-22 09:03:30",21.58,"2022-06-22 09:53:30",29.21,29.23,"2022-06-22 09:04:30",29.19,"2022-06-22 09:10:30",38.77,38.79,"2022-06-22 09:37:00",38.75,"2022-06-22 09:39:00",1.740368,0,0.829,132.3,24.22,170,2.5,"2022-06-22 09:59:00",0,"2022-06-22 09:27:00",1.491,139.4,16.57,164,3.3,"2022-06-22 09:58:30",0.5,"2022-06-22 09:26:30",0.3,2.433
"2022-06-22 11:00:00",17132,51.3,"2022-06-22 11:00:00",12.98,13.34,"2022-06-22 10:01:30",0.211,"2022-06-22 10:02:30",971,22.67,23.28,"2022-06-22 10:42:00",21.55,"2022-06-22 10:00:30",87.2,92.3,"2022-06-22 10:04:30",82.4,"2022-06-22 10:59:30",23.17,23.41,"2022-06-22 10:50:00",23,"2022-06-22 10:00:30",24.99,25.05,"2022-06-22 10:02:00",24.89,"2022-06-22 10:53:00",25.74,26.01,"2022-06-22 10:03:30",25.61,"2022-06-22 10:45:00",26.71,26.76,"2022-06-22 10:01:30",26.58,"2022-06-22 10:58:30",26.87,26.9,"2022-06-22 10:00:30",26.83,"2022-06-22 10:10:00",27.4,27.52,"2022-06-22 10:01:00",27.32,"2022-06-22 10:35:00",16.55,16.6,"2022-06-22 11:00:00",16.5,"2022-06-22 10:00:30",7.979,7.987,"2022-06-22 10:01:30",7.971,"2022-06-22 10:46:30",5.263,5.273,"2022-06-22 10:13:00",5.252,"2022-06-22 10:23:30",21.57,21.58,"2022-06-22 10:01:00",21.55,"2022-06-22 10:47:00",29.18,29.2,"2022-06-22 10:00:30",29.17,"2022-06-22 10:54:30",38.77,38.78,"2022-06-22 10:03:30",38.74,"2022-06-22 10:16:30",7.122186,0,1.78,132.5,28.28,97,4.1,"2022-06-22 10:44:00",0,"2022-06-22 10:18:30",2.923,133.9,18.42,141,5.9,"2022-06-22 10:45:00",0.9,"2022-06-22 10:15:00",1.284,2.911
"2022-06-22 12:00:00",17133,48.08,"2022-06-22 12:00:00",13.34,13.43,"2022-06-22 11:05:00",0.135,"2022-06-22 11:03:00",971,23.75,25.23,"2022-06-22 12:00:00",22.63,"2022-06-22 11:09:30",78.53,84.8,"2022-06-22 11:06:30",73.06,"2022-06-22 11:59:30",23.74,24.14,"2022-06-22 11:59:30",23.41,"2022-06-22 11:00:30",24.99,25.05,"2022-06-22 11:07:30",24.94,"2022-06-22 11:23:30",25.69,25.8,"2022-06-22 11:11:00",25.59,"2022-06-22 11:17:00",26.57,26.74,"2022-06-22 11:06:00",26.48,"2022-06-22 11:41:30",26.87,26.87,"2022-06-22 11:00:30",26.83,"2022-06-22 11:54:00",27.34,27.44,"2022-06-22 11:05:30",27.3,"2022-06-22 11:15:30",16.64,16.7,"2022-06-22 12:00:00",16.6,"2022-06-22 11:00:30",7.982,7.99,"2022-06-22 11:54:30",7.971,"2022-06-22 11:02:00",5.253,5.268,"2022-06-22 11:01:30",5.243,"2022-06-22 11:26:00",21.55,21.57,"2022-06-22 11:02:00",21.53,"2022-06-22 11:57:30",29.15,29.17,"2022-06-22 11:03:30",29.13,"2022-06-22 11:57:00",38.76,38.77,"2022-06-22 11:01:30",38.75,"2022-06-22 11:07:00",10.35018,0,2.546,127,24.36,119,5.8,"2022-06-22 11:37:30",0.7,"2022-06-22 12:00:00",4.405,130,15.46,138,7.9,"2022-06-22 11:39:00",1.5,"2022-06-22 11:59:00",1.871,3.175
"2022-06-22 13:00:00",17134,46.83,"2022-06-22 12:04:30",13.43,15.73,"2022-06-22 12:32:00",0.185,"2022-06-22 12:31:30",971,25.25,26.26,"2022-06-22 12:46:00",24.18,"2022-06-22 12:15:30",69.81,74.91,"2022-06-22 12:16:30",65.04,"2022-06-22 12:47:00",24.65,25.26,"2022-06-22 13:00:00",24.09,"2022-06-22 12:01:00",25.13,25.26,"2022-06-22 12:54:00",24.97,"2022-06-22 12:00:30",25.7,25.83,"2022-06-22 12:23:30",25.58,"2022-06-22 12:50:30",26.53,26.58,"2022-06-22 12:12:00",26.46,"2022-06-22 12:19:00",26.86,26.87,"2022-06-22 12:00:30",26.75,"2022-06-22 13:00:00",27.32,27.37,"2022-06-22 12:09:30",27.28,"2022-06-22 12:14:30",16.78,16.87,"2022-06-22 12:53:30",16.69,"2022-06-22 12:02:30",7.99,8,"2022-06-22 12:56:30",7.978,"2022-06-22 12:24:30",5.246,5.254,"2022-06-22 12:00:30",5.238,"2022-06-22 12:56:30",21.52,21.55,"2022-06-22 12:03:30",21.49,"2022-06-22 12:58:00",29.12,29.14,"2022-06-22 12:00:30",29.1,"2022-06-22 12:50:00",38.74,38.76,"2022-06-22 12:01:00",38.73,"2022-06-22 12:52:30",12.79016,0,2.698,128.4,24.78,128,5.7,"2022-06-22 12:29:30",0.6,"2022-06-22 12:03:00",4.352,131.2,20.77,125,7.4,"2022-06-22 12:50:30",1.5,"2022-06-22 12:16:30",2.38,3.188
"2022-06-22 14:00:00",17135,44.18,"2022-06-22 14:00:00",13.43,17.07,"2022-06-22 13:06:00",0.194,"2022-06-22 13:33:00",971,27.18,28.74,"2022-06-22 13:58:00",25.86,"2022-06-22 13:02:00",60.68,67.54,"2022-06-22 13:05:30",55.32,"2022-06-22 14:00:00",25.87,26.58,"2022-06-22 13:57:00",25.17,"2022-06-22 13:04:00",25.46,25.66,"2022-06-22 13:48:30",25.2,"2022-06-22 13:00:30",25.69,25.78,"2022-06-22 13:12:30",25.59,"2022-06-22 13:57:30",26.51,26.56,"2022-06-22 13:01:30",26.39,"2022-06-22 14:00:00",26.8,26.87,"2022-06-22 13:00:30",26.69,"2022-06-22 13:33:30",27.32,27.34,"2022-06-22 13:01:00",27.29,"2022-06-22 13:15:00",16.98,17.1,"2022-06-22 14:00:00",16.87,"2022-06-22 13:00:30",8,8.02,"2022-06-22 14:00:00",7.984,"2022-06-22 13:09:00",5.245,5.254,"2022-06-22 13:53:00",5.236,"2022-06-22 13:04:00",21.48,21.5,"2022-06-22 13:04:00",21.46,"2022-06-22 13:56:30",29.09,29.12,"2022-06-22 13:06:30",29.06,"2022-06-22 13:53:00",38.71,38.73,"2022-06-22 13:00:30",38.7,"2022-06-22 13:50:00",18.13098,0,2.488,129.6,28.08,164,6,"2022-06-22 13:02:30",0.7,"2022-06-22 13:25:30",4.217,135.3,21.02,192,7.6,"2022-06-22 13:36:00",1,"2022-06-22 13:30:30",3.523,2.95
"2022-06-22 15:00:00",17136,43.76,"2022-06-22 14:02:00",13.43,18.8,"2022-06-22 14:01:00",0.193,"2022-06-22 14:55:00",970,27.95,29.08,"2022-06-22 14:59:30",27.12,"2022-06-22 14:11:30",57.13,59.68,"2022-06-22 14:11:30",53.81,"2022-06-22 14:02:30",27.28,27.81,"2022-06-22 14:57:00",26.56,"2022-06-22 14:01:00",25.98,26.27,"2022-06-22 14:57:30",25.62,"2022-06-22 14:02:00",25.74,25.97,"2022-06-22 14:57:30",25.59,"2022-06-22 14:16:30",26.5,26.56,"2022-06-22 14:03:00",26.41,"2022-06-22 14:02:00",26.71,26.77,"2022-06-22 14:00:30",26.65,"2022-06-22 14:40:00",27.32,27.34,"2022-06-22 14:10:30",27.27,"2022-06-22 14:46:00",17.19,17.25,"2022-06-22 14:59:30",17.1,"2022-06-22 14:01:00",8.02,8.03,"2022-06-22 14:42:30",8,"2022-06-22 14:03:30",5.252,5.264,"2022-06-22 14:47:00",5.241,"2022-06-22 14:03:30",21.46,21.47,"2022-06-22 14:00:30",21.44,"2022-06-22 14:49:00",29.07,29.09,"2022-06-22 14:00:30",29.05,"2022-06-22 14:33:00",38.68,38.71,"2022-06-22 14:06:00",38.67,"2022-06-22 14:48:30",13.9949,0,2.333,131.7,26.51,108,6.3,"2022-06-22 14:17:30",0.5,"2022-06-22 14:52:30",3.912,139.3,20.47,122,7,"2022-06-22 14:17:30",0.3,"2022-06-22 14:33:00",2.773,2.48
"2022-06-22 16:00:00",17137,48.76,"2022-06-22 15:06:00",13.43,19.03,"2022-06-22 15:21:30",0.187,"2022-06-22 15:29:00",969,28.7,29.21,"2022-06-22 15:48:00",28.21,"2022-06-22 15:59:30",53.86,56.07,"2022-06-22 15:15:00",51.12,"2022-06-22 15:40:00",28.33,28.84,"2022-06-22 15:58:00",27.79,"2022-06-22 15:00:30",26.57,26.84,"2022-06-22 15:51:30",26.22,"2022-06-22 15:02:30",25.95,26.14,"2022-06-22 15:46:00",25.8,"2022-06-22 15:02:00",26.52,26.56,"2022-06-22 15:00:30",26.44,"2022-06-22 15:46:30",26.68,26.75,"2022-06-22 15:02:30",26.64,"2022-06-22 15:38:00",27.29,27.34,"2022-06-22 15:13:30",27.19,"2022-06-22 15:36:30",17.31,17.37,"2022-06-22 15:58:30",17.25,"2022-06-22 15:00:30",8.04,8.05,"2022-06-22 15:57:30",8.02,"2022-06-22 15:04:30",5.255,5.268,"2022-06-22 15:43:00",5.243,"2022-06-22 15:11:00",21.44,21.45,"2022-06-22 15:04:30",21.43,"2022-06-22 15:36:00",29.03,29.06,"2022-06-22 15:02:00",29.01,"2022-06-22 15:54:30",38.66,38.68,"2022-06-22 15:01:30",38.64,"2022-06-22 15:51:30",16.51555,0,2.985,122.5,29.21,116,5.7,"2022-06-22 15:54:00",0.6,"2022-06-22 15:25:00",4.638,127.3,22.73,96,8,"2022-06-22 15:51:30",1.2,"2022-06-22 15:59:00",3.255,1.822
"2022-06-22 17:00:00",17138,51.31,"2022-06-22 16:00:30",13.43,18.38,"2022-06-22 16:54:00",0.195,"2022-06-22 16:57:30",968,28.81,29.61,"2022-06-22 17:00:00",28.02,"2022-06-22 16:07:30",51.53,56.7,"2022-06-22 16:05:30",48.24,"2022-06-22 16:28:30",29.02,29.24,"2022-06-22 16:54:30",28.8,"2022-06-22 16:01:00",27.13,27.44,"2022-06-22 16:59:00",26.82,"2022-06-22 16:01:30",26.19,26.39,"2022-06-22 16:58:30",26.01,"2022-06-22 16:06:00",26.56,26.71,"2022-06-22 16:57:30",26.44,"2022-06-22 16:38:00",26.68,26.75,"2022-06-22 16:39:00",26.65,"2022-06-22 16:07:00",27.25,27.32,"2022-06-22 16:02:30",27.14,"2022-06-22 16:36:00",17.38,17.41,"2022-06-22 16:45:30",17.36,"2022-06-22 16:00:30",8.06,8.07,"2022-06-22 16:51:30",8.05,"2022-06-22 16:13:30",5.266,5.273,"2022-06-22 16:28:00",5.257,"2022-06-22 16:03:00",21.44,21.45,"2022-06-22 16:26:30",21.42,"2022-06-22 16:54:30",29,29.02,"2022-06-22 16:00:30",28.98,"2022-06-22 16:48:00",38.64,38.67,"2022-06-22 16:07:00",38.61,"2022-06-22 16:50:00",13.57917,0,2.656,117.3,24.69,110,6.2,"2022-06-22 16:31:30",0,"2022-06-22 16:55:30",4.228,121.6,20.1,97,7,"2022-06-22 16:17:00",1.3,"2022-06-22 16:30:30",2.713,1.044
"2022-06-22 18:00:00",17139,52.29,"2022-06-22 17:06:30",13.43,17.32,"2022-06-22 18:00:00",0.19,"2022-06-22 17:32:00",968,28.77,29.68,"2022-06-22 17:00:30",28.34,"2022-06-22 17:53:30",53.07,55.48,"2022-06-22 17:25:30",49.74,"2022-06-22 17:02:00",29.27,29.44,"2022-06-22 17:28:00",29.12,"2022-06-22 17:00:30",27.58,27.78,"2022-06-22 17:56:30",27.36,"2022-06-22 17:01:30",26.48,26.63,"2022-06-22 17:57:00",26.25,"2022-06-22 17:09:00",26.71,26.76,"2022-06-22 17:07:00",26.59,"2022-06-22 17:05:00",26.69,26.82,"2022-06-22 17:44:00",26.65,"2022-06-22 17:01:00",27.24,27.32,"2022-06-22 17:32:00",27.14,"2022-06-22 17:46:30",17.38,17.41,"2022-06-22 17:06:30",17.34,"2022-06-22 17:58:30",8.07,8.08,"2022-06-22 17:47:00",8.06,"2022-06-22 17:04:00",5.273,5.282,"2022-06-22 17:06:00",5.259,"2022-06-22 17:24:00",21.43,21.45,"2022-06-22 17:54:30",21.41,"2022-06-22 17:14:00",28.98,29.01,"2022-06-22 17:01:00",28.97,"2022-06-22 17:54:00",38.62,38.65,"2022-06-22 17:02:00",38.59,"2022-06-22 17:33:30",7.701312,0,2.45,112.1,26.56,62,4.5,"2022-06-22 17:17:30",0.9,"2022-06-22 17:20:00",3.825,114.8,19.66,100,7.1,"2022-06-22 17:39:30",1.5,"2022-06-22 17:35:30",1.555,0.269
"2022-06-22 19:00:00",17140,56.6,"2022-06-22 18:00:30",13.46,16.04,"2022-06-22 19:00:00",0.199,"2022-06-22 18:20:00",968,28.15,28.69,"2022-06-22 18:21:00",27.61,"2022-06-22 19:00:00",53.22,56,"2022-06-22 19:00:00",49.48,"2022-06-22 18:21:30",28.99,29.26,"2022-06-22 18:01:00",28.77,"2022-06-22 18:56:30",27.86,27.97,"2022-06-22 18:52:00",27.67,"2022-06-22 18:01:00",26.73,26.91,"2022-06-22 19:00:00",26.49,"2022-06-22 18:02:30",26.81,26.96,"2022-06-22 18:59:00",26.66,"2022-06-22 18:06:00",26.78,26.87,"2022-06-22 18:37:30",26.67,"2022-06-22 18:03:00",27.23,27.32,"2022-06-22 18:39:30",27.14,"2022-06-22 18:01:30",17.29,17.36,"2022-06-22 18:00:30",17.22,"2022-06-22 18:58:30",8.08,8.09,"2022-06-22 18:46:30",8.07,"2022-06-22 18:07:00",5.281,5.296,"2022-06-22 18:50:30",5.268,"2022-06-22 18:05:30",21.44,21.46,"2022-06-22 18:30:30",21.43,"2022-06-22 18:00:30",28.96,28.98,"2022-06-22 18:01:30",28.94,"2022-06-22 18:16:00",38.6,38.63,"2022-06-22 18:11:30",38.57,"2022-06-22 18:59:30",5.226334,0,2.553,96.2,24.96,111,6,"2022-06-22 18:24:30",0.4,"2022-06-22 18:06:00",3.881,97.5,16.57,107,6.8,"2022-06-22 18:31:30",1.2,"2022-06-22 18:09:30",0.484,0
"2022-06-22 20:00:00",17141,58.67,"2022-06-22 19:00:30",12.96,13.06,"2022-06-22 19:56:30",0,"2022-06-22 19:06:30",968,27.14,27.54,"2022-06-22 19:00:30",26.62,"2022-06-22 19:58:30",59.92,64.33,"2022-06-22 19:59:30",55.85,"2022-06-22 19:00:30",28.43,28.8,"2022-06-22 19:01:00",28.04,"2022-06-22 20:00:00",27.96,28.07,"2022-06-22 19:34:30",27.8,"2022-06-22 19:47:30",26.94,27.03,"2022-06-22 19:37:30",26.78,"2022-06-22 19:01:30",26.96,27.14,"2022-06-22 19:55:30",26.83,"2022-06-22 19:05:30",26.86,26.87,"2022-06-22 19:02:30",26.8,"2022-06-22 19:05:00",27.23,27.32,"2022-06-22 19:01:30",27.14,"2022-06-22 19:10:00",17.16,17.25,"2022-06-22 19:01:30",17.09,"2022-06-22 19:55:30",8.08,8.09,"2022-06-22 19:10:00",8.07,"2022-06-22 19:46:00",5.289,5.299,"2022-06-22 19:46:00",5.275,"2022-06-22 19:08:30",21.46,21.48,"2022-06-22 19:36:30",21.44,"2022-06-22 19:02:30",28.95,28.96,"2022-06-22 19:40:30",28.94,"2022-06-22 19:11:30",38.58,38.6,"2022-06-22 19:01:00",38.56,"2022-06-22 19:22:30",1.328761,0,2.324,99.9,20.49,91,4.8,"2022-06-22 19:05:00",0.6,"2022-06-22 19:36:30",3.504,104.6,15.07,105,6.6,"2022-06-22 19:50:30",1.3,"2022-06-22 19:40:30",0.141,0
"2022-06-22 21:00:00",17142,61.71,"2022-06-22 20:00:30",12.85,0.733,"2022-06-22 21:00:00",0,"2022-06-22 20:00:30",969,26.16,26.62,"2022-06-22 20:00:30",25.74,"2022-06-22 20:58:30",66.33,69.61,"2022-06-22 20:59:00",63.1,"2022-06-22 20:04:00",27.7,28.01,"2022-06-22 20:00:30",27.34,"2022-06-22 21:00:00",27.88,28.03,"2022-06-22 20:01:30",27.79,"2022-06-22 20:02:30",27.04,27.22,"2022-06-22 20:59:00",26.89,"2022-06-22 20:03:30",27.11,27.17,"2022-06-22 20:30:00",27.03,"2022-06-22 20:06:30",26.87,26.87,"2022-06-22 20:00:30",26.85,"2022-06-22 20:11:30",27.28,27.32,"2022-06-22 20:02:00",27.17,"2022-06-22 20:28:30",17,17.09,"2022-06-22 20:00:30",16.92,"2022-06-22 21:00:00",8.07,8.08,"2022-06-22 20:05:00",8.05,"2022-06-22 20:59:30",5.296,5.306,"2022-06-22 20:16:00",5.287,"2022-06-22 20:26:30",21.47,21.5,"2022-06-22 20:58:30",21.45,"2022-06-22 20:10:30",28.96,28.98,"2022-06-22 20:48:30",28.95,"2022-06-22 20:00:30",38.57,38.59,"2022-06-22 20:34:00",38.56,"2022-06-22 20:00:30",0.1359496,0,2.536,108.1,20.2,116,5.8,"2022-06-22 20:04:30",0,"2022-06-22 20:47:30",3.638,109.8,16.09,122,7.2,"2022-06-22 21:00:00",1.3,"2022-06-22 20:50:00",0.035,0
"2022-06-22 22:00:00",17143,63.16,"2022-06-22 21:01:00",12.82,0.419,"2022-06-22 21:28:30",0,"2022-06-22 21:00:30",970,25.33,25.75,"2022-06-22 21:00:30",24.91,"2022-06-22 22:00:00",69.65,70.84,"2022-06-22 21:13:30",68.43,"2022-06-22 21:31:30",27,27.39,"2022-06-22 21:01:30",26.74,"2022-06-22 21:54:00",27.71,27.88,"2022-06-22 21:05:00",27.6,"2022-06-22 21:32:30",27.15,27.27,"2022-06-22 21:09:30",27.05,"2022-06-22 21:18:30",27.13,27.26,"2022-06-22 21:55:00",27.05,"2022-06-22 21:01:00",26.9,27.02,"2022-06-22 21:42:00",26.87,"2022-06-22 21:00:30",27.31,27.34,"2022-06-22 21:03:30",27.24,"2022-06-22 21:11:30",16.86,16.93,"2022-06-22 21:03:00",16.79,"2022-06-22 21:58:30",8.05,8.07,"2022-06-22 21:25:00",8.04,"2022-06-22 21:58:00",5.29,5.299,"2022-06-22 21:08:30",5.282,"2022-06-22 21:51:30",21.5,21.52,"2022-06-22 21:50:30",21.48,"2022-06-22 21:02:30",28.98,28.99,"2022-06-22 21:46:30",28.96,"2022-06-22 21:52:30",38.57,38.59,"2022-06-22 21:25:00",38.56,"2022-06-22 21:01:30",5.55071e-05,0,2.513,114.1,21.25,124,6.9,"2022-06-22 21:50:30",0.9,"2022-06-22 21:45:00",3.918,118.8,15.36,112,9,"2022-06-22 21:06:30",1.6,"2022-06-22 21:34:30",0.019,0
"2022-06-22 23:00:00",17144,63.52,"2022-06-22 22:02:00",12.81,0.429,"2022-06-22 22:02:00",0,"2022-06-22 22:00:30",970,24.54,24.96,"2022-06-22 22:00:30",24.1,"2022-06-22 22:59:30",72.29,74.1,"2022-06-22 23:00:00",70.38,"2022-06-22 22:01:30",26.43,26.71,"2022-06-22 22:01:30",26.15,"2022-06-22 22:53:30",27.47,27.68,"2022-06-22 22:01:00",27.31,"2022-06-22 22:58:30",27.15,27.24,"2022-06-22 22:01:00",27.05,"2022-06-22 22:47:00",27.24,27.35,"2022-06-22 22:47:30",27.08,"2022-06-22 22:01:00",27.02,27.07,"2022-06-22 22:16:00",26.92,"2022-06-22 22:03:30",27.32,27.37,"2022-06-22 22:58:30",27.27,"2022-06-22 22:02:00",16.74,16.8,"2022-06-22 22:01:00",16.68,"2022-06-22 23:00:00",8.03,8.05,"2022-06-22 22:00:30",8.02,"2022-06-22 22:50:30",5.286,5.296,"2022-06-22 22:58:00",5.275,"2022-06-22 22:43:30",21.5,21.52,"2022-06-22 22:03:00",21.49,"2022-06-22 22:23:30",28.98,29,"2022-06-22 22:11:00",28.96,"2022-06-22 22:18:30",38.58,38.59,"2022-06-22 22:07:30",38.57,"2022-06-22 22:02:00",0.0001239932,0,2.595,117.8,21.37,120,5.2,"2022-06-22 22:50:00",1.1,"2022-06-22 22:06:30",4.097,121.7,16.25,133,7.3,"2022-06-22 22:58:00",1.6,"2022-06-22 22:31:00",0.016,0
"2022-06-23 00:00:00",17145,64.07,"2022-06-22 23:01:30",12.79,0.466,"2022-06-22 23:02:00",0,"2022-06-22 23:00:30",971,23.71,24.1,"2022-06-22 23:01:30",23.34,"2022-06-22 23:59:00",76.97,80.1,"2022-06-22 23:57:00",73.52,"2022-06-22 23:00:30",25.97,26.21,"2022-06-22 23:07:30",25.73,"2022-06-22 23:45:00",27.24,27.36,"2022-06-22 23:04:30",27.05,"2022-06-22 23:58:00",27.07,27.25,"2022-06-22 23:15:30",26.92,"2022-06-22 23:54:00",27.3,27.37,"2022-06-22 23:04:30",27.2,"2022-06-22 23:09:00",27.07,27.1,"2022-06-22 23:09:30",27.02,"2022-06-22 23:10:30",27.32,27.36,"2022-06-22 23:18:30",27.32,"2022-06-22 23:00:30",16.62,16.68,"2022-06-22 23:01:00",16.55,"2022-06-23 00:00:00",8.01,8.03,"2022-06-22 23:05:00",7.997,"2022-06-22 23:42:30",5.285,5.296,"2022-06-22 23:23:00",5.271,"2022-06-22 23:33:30",21.5,21.52,"2022-06-22 23:18:30",21.49,"2022-06-22 23:02:00",28.98,28.99,"2022-06-22 23:17:30",28.97,"2022-06-22 23:00:30",38.59,38.6,"2022-06-22 23:53:30",38.58,"2022-06-22 23:01:00",0.0002564694,0,2.526,113.5,19.31,112,5.8,"2022-06-22 23:46:30",0.9,"2022-06-22 23:41:00",3.966,120.6,15.69,121,8.1,"2022-06-22 23:13:00",1.5,"2022-06-22 23:24:30",0.009,0
"2022-06-23 01:00:00",17146,64.42,"2022-06-23 01:00:00",12.77,0.478,"2022-06-23 00:14:00",0,"2022-06-23 00:00:30",971,23.12,23.45,"2022-06-23 00:00:30",22.95,"2022-06-23 00:54:30",80.4,81.6,"2022-06-23 00:59:30",79.02,"2022-06-23 00:19:00",25.57,25.84,"2022-06-23 00:00:30",25.34,"2022-06-23 00:58:00",27,27.13,"2022-06-23 00:01:00",26.84,"2022-06-23 00:54:00",26.95,27.09,"2022-06-23 00:08:30",26.86,"2022-06-23 00:24:30",27.3,27.37,"2022-06-23 00:01:30",27.24,"2022-06-23 00:26:00",27.08,27.18,"2022-06-23 00:59:30",27.04,"2022-06-23 00:09:00",27.34,27.39,"2022-06-23 00:29:30",27.3,"2022-06-23 00:05:00",16.52,16.57,"2022-06-23 00:01:00",16.47,"2022-06-23 00:58:30",7.991,8,"2022-06-23 00:02:30",7.978,"2022-06-23 00:48:30",5.276,5.285,"2022-06-23 00:03:00",5.266,"2022-06-23 00:51:00",21.5,21.51,"2022-06-23 00:07:30",21.49,"2022-06-23 00:46:00",28.99,29.01,"2022-06-23 00:25:00",28.98,"2022-06-23 00:00:30",38.6,38.61,"2022-06-23 00:36:30",38.57,"2022-06-23 00:25:00",0.000345751,0,2.576,126.6,18.97,180,6.2,"2022-06-23 00:33:00",0.4,"2022-06-23 00:15:30",4.155,130.2,14.55,163,8.3,"2022-06-23 00:51:30",1.8,"2022-06-23 00:05:00",0.005,0
"2022-06-23 02:00:00",17147,64.26,"2022-06-23 01:12:30",12.76,0.488,"2022-06-23 01:01:00",0,"2022-06-23 01:00:30",971,22.61,23.06,"2022-06-23 01:00:30",22.29,"2022-06-23 01:57:00",84,85.6,"2022-06-23 01:55:30",81,"2022-06-23 01:00:30",25.3,25.46,"2022-06-23 01:16:00",25.13,"2022-06-23 01:53:00",26.81,26.87,"2022-06-23 01:01:30",26.64,"2022-06-23 01:58:30",26.94,27.08,"2022-06-23 01:42:30",26.83,"2022-06-23 02:00:00",27.29,27.37,"2022-06-23 01:54:30",27.21,"2022-06-23 01:31:00",27.11,27.18,"2022-06-23 01:30:00",27.05,"2022-06-23 01:02:00",27.38,27.47,"2022-06-23 01:33:30",27.32,"2022-06-23 01:01:00",16.44,16.48,"2022-06-23 01:02:00",16.39,"2022-06-23 01:57:30",7.969,7.984,"2022-06-23 01:00:30",7.955,"2022-06-23 01:37:00",5.262,5.273,"2022-06-23 01:02:00",5.252,"2022-06-23 01:51:30",21.5,21.51,"2022-06-23 01:04:30",21.48,"2022-06-23 01:48:00",28.99,29.01,"2022-06-23 01:18:00",28.97,"2022-06-23 01:31:00",38.61,38.62,"2022-06-23 01:36:00",38.58,"2022-06-23 01:50:00",0.0002297795,0,2.798,132.4,24.88,140,5.4,"2022-06-23 01:03:00",1,"2022-06-23 01:57:30",4.957,135.9,14.47,146,9.1,"2022-06-23 01:41:30",1.6,"2022-06-23 01:01:00",0.003,0
"2022-06-23 03:00:00",17148,64.27,"2022-06-23 02:19:30",12.75,0.503,"2022-06-23 02:16:30",0,"2022-06-23 02:00:30",971,22.17,22.34,"2022-06-23 02:15:30",21.98,"2022-06-23 02:53:00",86,86.9,"2022-06-23 02:51:30",84.5,"2022-06-23 02:03:30",25.05,25.26,"2022-06-23 02:06:00",24.87,"2022-06-23 02:58:30",26.57,26.66,"2022-06-23 02:01:30",26.43,"2022-06-23 02:44:00",26.82,26.99,"2022-06-23 02:01:30",26.68,"2022-06-23 02:32:30",27.28,27.35,"2022-06-23 02:14:30",27.17,"2022-06-23 02:53:30",27.14,27.25,"2022-06-23 02:26:30",27.07,"2022-06-23 02:03:00",27.43,27.52,"2022-06-23 02:15:30",27.32,"2022-06-23 02:03:30",16.37,16.41,"2022-06-23 02:01:30",16.32,"2022-06-23 03:00:00",7.952,7.965,"2022-06-23 02:01:00",7.942,"2022-06-23 02:56:30",5.254,5.271,"2022-06-23 02:05:00",5.245,"2022-06-23 02:53:30",21.49,21.5,"2022-06-23 02:18:30",21.47,"2022-06-23 02:43:30",28.99,29.01,"2022-06-23 02:25:30",28.98,"2022-06-23 02:08:00",38.6,38.63,"2022-06-23 02:22:30",38.59,"2022-06-23 02:35:00",0.0001888729,0,2.322,132.2,20.64,139,5.7,"2022-06-23 02:40:00",0.3,"2022-06-23 02:34:00",4.343,139.4,12.92,137,8.7,"2022-06-23 02:00:30",1.6,"2022-06-23 02:59:00",-0.003,0
"2022-06-23 04:00:00",17149,64.56,"2022-06-23 03:07:30",12.73,0.506,"2022-06-23 03:02:00",0,"2022-06-23 03:00:30",970,21.84,22.01,"2022-06-23 03:01:00",21.64,"2022-06-23 03:55:00",86.6,87.4,"2022-06-23 03:35:30",85.6,"2022-06-23 03:17:00",24.81,25.03,"2022-06-23 03:02:30",24.61,"2022-06-23 03:59:30",26.42,26.47,"2022-06-23 03:33:30",26.32,"2022-06-23 03:59:00",26.74,26.84,"2022-06-23 03:20:00",26.6,"2022-06-23 03:49:00",27.2,27.3,"2022-06-23 03:08:30",27.08,"2022-06-23 03:58:00",27.14,27.23,"2022-06-23 03:32:00",27.04,"2022-06-23 03:01:30",27.48,27.54,"2022-06-23 03:13:30",27.37,"2022-06-23 03:36:30",16.3,16.34,"2022-06-23 03:02:30",16.26,"2022-06-23 03:56:00",7.93,7.945,"2022-06-23 03:00:30",7.913,"2022-06-23 03:49:30",5.241,5.259,"2022-06-23 03:10:00",5.229,"2022-06-23 03:57:00",21.48,21.5,"2022-06-23 03:28:00",21.46,"2022-06-23 03:32:30",28.98,29,"2022-06-23 03:00:30",28.96,"2022-06-23 03:06:00",38.6,38.63,"2022-06-23 03:36:00",38.59,"2022-06-23 03:01:30",0.0002783654,0,2.117,131.2,21.69,138,4.9,"2022-06-23 03:54:00",0.8,"2022-06-23 03:26:00",3.656,136.7,15.84,141,6.5,"2022-06-23 03:57:00",0.8,"2022-06-23 03:18:30",-0.005,0
"2022-06-23 05:00:00",17150,64.65,"2022-06-23 04:09:00",12.72,0.512,"2022-06-23 04:52:00",0,"2022-06-23 04:00:30",970,21.56,21.71,"2022-06-23 04:00:30",21.45,"2022-06-23 04:50:30",87.3,88.8,"2022-06-23 04:50:30",85.5,"2022-06-23 04:00:30",24.6,24.69,"2022-06-23 04:01:00",24.43,"2022-06-23 04:57:30",26.25,26.4,"2022-06-23 04:02:30",26.12,"2022-06-23 05:00:00",26.62,26.82,"2022-06-23 04:01:00",26.46,"2022-06-23 04:57:00",27.11,27.22,"2022-06-23 04:17:30",27.01,"2022-06-23 04:38:30",27.12,27.25,"2022-06-23 04:58:00",27.04,"2022-06-23 04:46:30",27.48,27.54,"2022-06-23 04:10:00",27.39,"2022-06-23 04:07:30",16.23,16.28,"2022-06-23 04:00:30",16.2,"2022-06-23 04:41:00",7.915,7.926,"2022-06-23 04:02:00",7.9,"2022-06-23 04:51:30",5.234,5.243,"2022-06-23 04:21:00",5.227,"2022-06-23 04:00:30",21.47,21.48,"2022-06-23 04:00:30",21.45,"2022-06-23 04:50:00",28.98,29,"2022-06-23 04:26:00",28.96,"2022-06-23 04:16:30",38.6,38.63,"2022-06-23 04:06:30",38.59,"2022-06-23 04:41:30",0.0002543399,0,1.483,133.3,22.72,122,3.8,"2022-06-23 04:11:00",0.3,"2022-06-23 04:52:30",2.731,137.6,16.03,141,5.8,"2022-06-23 04:14:30",0.8,"2022-06-23 04:41:30",-0.011,0
"2022-06-23 06:00:00",17151,63.54,"2022-06-23 06:00:00",12.7,0.507,"2022-06-23 05:25:00",0,"2022-06-23 05:00:30",969,21.58,21.62,"2022-06-23 05:15:30",21.48,"2022-06-23 05:02:30",86.8,88.2,"2022-06-23 05:07:30",85.4,"2022-06-23 05:31:00",24.41,24.47,"2022-06-23 05:02:00",24.24,"2022-06-23 05:59:00",26.07,26.25,"2022-06-23 05:12:30",25.99,"2022-06-23 05:45:30",26.54,26.63,"2022-06-23 05:09:00",26.44,"2022-06-23 05:56:00",27.09,27.17,"2022-06-23 05:41:30",27.03,"2022-06-23 05:11:30",27.1,27.2,"2022-06-23 05:03:00",27.04,"2022-06-23 05:50:30",27.5,27.53,"2022-06-23 05:48:30",27.42,"2022-06-23 05:18:00",16.18,16.2,"2022-06-23 05:00:30",16.15,"2022-06-23 05:54:30",7.9,7.91,"2022-06-23 05:02:30",7.887,"2022-06-23 05:57:30",5.224,5.234,"2022-06-23 05:05:00",5.213,"2022-06-23 05:54:30",21.44,21.46,"2022-06-23 05:00:30",21.42,"2022-06-23 05:53:30",28.97,28.98,"2022-06-23 05:08:00",28.95,"2022-06-23 05:39:30",38.6,38.62,"2022-06-23 05:12:30",38.6,"2022-06-23 05:02:00",0.0001577836,0,1.317,135.8,23.33,148,2.8,"2022-06-23 05:29:00",0.3,"2022-06-23 05:50:30",2.468,143.8,13.89,140,4.1,"2022-06-23 05:09:00",0.8,"2022-06-23 05:24:30",-0.013,0
"2022-06-23 07:00:00",17152,63.14,"2022-06-23 06:32:00",12.69,0.504,"2022-06-23 06:18:00",0,"2022-06-23 06:00:30",969,21.58,21.62,"2022-06-23 06:00:30",21.48,"2022-06-23 06:57:00",86.8,87.6,"2022-06-23 06:56:00",85.8,"2022-06-23 06:03:30",24.27,24.4,"2022-06-23 06:04:00",24.18,"2022-06-23 06:48:30",25.97,26.05,"2022-06-23 06:07:00",25.8,"2022-06-23 06:59:00",26.44,26.63,"2022-06-23 06:14:00",26.25,"2022-06-23 06:35:30",27.11,27.17,"2022-06-23 06:19:00",27.03,"2022-06-23 06:27:00",27.08,27.18,"2022-06-23 06:27:30",27.04,"2022-06-23 06:02:00",27.5,27.54,"2022-06-23 06:01:00",27.44,"2022-06-23 06:02:00",16.14,16.16,"2022-06-23 06:00:30",16.11,"2022-06-23 07:00:00",7.881,7.891,"2022-06-23 06:00:30",7.871,"2022-06-23 06:40:30",5.216,5.229,"2022-06-23 06:35:00",5.206,"2022-06-23 06:50:00",21.42,21.44,"2022-06-23 06:01:30",21.39,"2022-06-23 07:00:00",28.96,28.97,"2022-06-23 06:01:30",28.94,"2022-06-23 06:53:00",38.6,38.63,"2022-06-23 06:38:00",38.59,"2022-06-23 06:28:00",8.225311e-05,0,1.398,124.5,21.49,94,3.5,"2022-06-23 06:44:30",0,"2022-06-23 06:33:30",2.481,134.8,16.47,147,5.6,"2022-06-23 06:45:00",1,"2022-06-23 06:06:30",0.013,0.229
"2022-06-23 08:00:00",17153,62.65,"2022-06-23 07:59:30",12.66,0.515,"2022-06-23 07:36:00",0,"2022-06-23 07:00:30",970,21.52,21.56,"2022-06-23 07:30:30",21.38,"2022-06-23 07:20:30",88,88.7,"2022-06-23 07:55:00",86.8,"2022-06-23 07:02:00",24.18,24.24,"2022-06-23 07:00:30",24.01,"2022-06-23 07:49:30",25.82,25.89,"2022-06-23 07:24:00",25.75,"2022-06-23 07:54:00",26.31,26.42,"2022-06-23 07:07:30",26.22,"2022-06-23 07:51:00",27.05,27.17,"2022-06-23 07:01:00",26.91,"2022-06-23 07:59:30",27.07,27.07,"2022-06-23 07:00:30",27.02,"2022-06-23 07:58:00",27.49,27.54,"2022-06-23 07:15:00",27.37,"2022-06-23 08:00:00",16.09,16.12,"2022-06-23 07:00:30",16.07,"2022-06-23 07:50:00",7.871,7.881,"2022-06-23 07:01:00",7.858,"2022-06-23 07:53:00",5.208,5.217,"2022-06-23 07:00:30",5.197,"2022-06-23 07:55:00",21.4,21.42,"2022-06-23 07:01:30",21.38,"2022-06-23 07:45:30",28.94,28.95,"2022-06-23 07:01:00",28.92,"2022-06-23 07:55:30",38.6,38.62,"2022-06-23 07:55:00",38.59,"2022-06-23 07:28:30",8.414919e-05,0,1.371,127.1,20.9,111,3.3,"2022-06-23 07:59:00",0.3,"2022-06-23 07:23:00",2.411,128.1,15.65,130,4.7,"2022-06-23 07:55:30",0.8,"2022-06-23 07:35:00",0.012,0.987
"2022-06-23 09:00:00",17154,62.64,"2022-06-23 08:35:00",12.65,0.522,"2022-06-23 08:02:00",0,"2022-06-23 08:00:30",970,21.23,21.45,"2022-06-23 08:30:30",20.72,"2022-06-23 09:00:00",90.7,96,"2022-06-23 09:00:00",87.7,"2022-06-23 08:00:30",24.05,24.14,"2022-06-23 08:00:30",23.99,"2022-06-23 08:38:30",25.71,25.84,"2022-06-23 08:14:00",25.6,"2022-06-23 08:33:30",26.27,26.41,"2022-06-23 08:15:00",26.09,"2022-06-23 08:39:00",26.93,27.03,"2022-06-23 08:03:00",26.83,"2022-06-23 08:41:30",27.07,27.07,"2022-06-23 08:00:30",27.02,"2022-06-23 08:49:00",27.47,27.54,"2022-06-23 08:16:00",27.39,"2022-06-23 08:28:00",16.07,16.09,"2022-06-23 08:01:00",16.04,"2022-06-23 08:52:00",7.86,7.871,"2022-06-23 08:25:30",7.852,"2022-06-23 08:02:30",5.199,5.213,"2022-06-23 08:25:00",5.19,"2022-06-23 08:38:30",21.39,21.41,"2022-06-23 08:09:30",21.37,"2022-06-23 08:38:00",28.92,28.94,"2022-06-23 08:11:30",28.9,"2022-06-23 08:57:00",38.6,38.62,"2022-06-23 08:19:00",38.58,"2022-06-23 08:34:00",0.01408128,0,1.877,111.7,25.76,163,4.3,"2022-06-23 08:32:30",0.4,"2022-06-23 08:59:30",2.922,116.6,17.1,142,5.6,"2022-06-23 08:32:30",0.7,"2022-06-23 08:39:00",0.014,1.768
"2022-06-23 10:00:00",17155,63.1,"2022-06-23 10:00:00",12.65,10.04,"2022-06-23 09:00:30",0,"2022-06-23 09:00:30",971,20.72,21.03,"2022-06-23 09:57:00",20.59,"2022-06-23 09:09:30",97,97.8,"2022-06-23 09:49:30",95.4,"2022-06-23 09:01:30",23.98,24.03,"2022-06-23 09:00:30",23.85,"2022-06-23 09:36:00",25.61,25.68,"2022-06-23 09:17:00",25.6,"2022-06-23 09:01:00",26.13,26.23,"2022-06-23 09:30:30",26.03,"2022-06-23 09:51:30",26.91,26.96,"2022-06-23 09:28:00",26.81,"2022-06-23 09:04:00",27.04,27.07,"2022-06-23 09:00:30",26.95,"2022-06-23 09:16:30",27.46,27.52,"2022-06-23 09:01:30",27.37,"2022-06-23 09:02:30",16.04,16.05,"2022-06-23 09:19:30",16.02,"2022-06-23 09:24:00",7.85,7.862,"2022-06-23 09:01:00",7.839,"2022-06-23 09:55:00",5.196,5.208,"2022-06-23 09:13:00",5.187,"2022-06-23 09:48:00",21.36,21.39,"2022-06-23 09:01:00",21.34,"2022-06-23 09:55:00",28.9,28.92,"2022-06-23 09:03:00",28.89,"2022-06-23 09:34:00",38.59,38.62,"2022-06-23 09:45:00",38.57,"2022-06-23 09:48:30",1.095834,0,1.445,135.7,20.73,137,3.5,"2022-06-23 09:11:00",0.3,"2022-06-23 09:29:00",2.543,142.5,16.27,138,4.3,"2022-06-23 09:59:30",0.6,"2022-06-23 09:47:30",0.189,2.429
"2022-06-23 11:00:00",17156,53.87,"2022-06-23 10:34:00",12.84,12.96,"2022-06-23 10:05:00",0.097,"2022-06-23 10:02:00",971,22.04,22.6,"2022-06-23 10:29:30",21.03,"2022-06-23 10:02:00",91.5,97.3,"2022-06-23 10:04:30",86.8,"2022-06-23 10:48:30",24.09,24.29,"2022-06-23 10:58:00",23.9,"2022-06-23 10:04:00",25.6,25.68,"2022-06-23 10:11:30",25.51,"2022-06-23 10:51:30",26.11,26.21,"2022-06-23 10:36:00",26.01,"2022-06-23 10:44:00",26.86,26.96,"2022-06-23 10:01:30",26.71,"2022-06-23 11:00:00",26.96,27.07,"2022-06-23 10:11:00",26.87,"2022-06-23 10:31:00",27.43,27.52,"2022-06-23 10:09:00",27.32,"2022-06-23 10:48:00",16.04,16.08,"2022-06-23 10:59:00",16.02,"2022-06-23 10:05:00",7.833,7.839,"2022-06-23 10:02:30",7.823,"2022-06-23 10:56:00",5.184,5.194,"2022-06-23 10:06:30",5.169,"2022-06-23 10:52:30",21.34,21.36,"2022-06-23 10:03:30",21.33,"2022-06-23 10:38:30",28.9,28.91,"2022-06-23 10:02:30",28.87,"2022-06-23 10:29:30",38.59,38.61,"2022-06-23 10:04:00",38.57,"2022-06-23 10:14:30",4.461526,0,1.88,116.4,27.74,111,4.7,"2022-06-23 10:48:30",0,"2022-06-23 10:12:00",3.084,123.4,20.28,152,6.9,"2022-06-23 10:59:30",0.8,"2022-06-23 10:30:30",0.776,2.908
"2022-06-23 12:00:00",17157,51.25,"2022-06-23 11:39:30",13.33,13.44,"2022-06-23 11:06:30",0.259,"2022-06-23 11:05:30",971,23.1,23.72,"2022-06-23 11:45:30",22.32,"2022-06-23 11:08:30",82.6,87.2,"2022-06-23 11:01:00",78.37,"2022-06-23 11:46:00",24.45,24.76,"2022-06-23 11:59:00",24.22,"2022-06-23 11:01:00",25.6,25.68,"2022-06-23 11:16:30",25.49,"2022-06-23 11:02:00",26.07,26.22,"2022-06-23 11:02:30",25.9,"2022-06-23 12:00:00",26.75,26.87,"2022-06-23 11:00:30",26.64,"2022-06-23 11:38:30",26.89,26.97,"2022-06-23 11:02:00",26.85,"2022-06-23 11:09:00",27.37,27.47,"2022-06-23 11:07:00",27.32,"2022-06-23 11:14:00",16.09,16.15,"2022-06-23 12:00:00",16.07,"2022-06-23 11:07:30",7.829,7.836,"2022-06-23 11:06:30",7.823,"2022-06-23 11:03:30",5.177,5.185,"2022-06-23 11:01:00",5.169,"2022-06-23 11:08:00",21.33,21.35,"2022-06-23 11:10:00",21.31,"2022-06-23 11:12:00",28.88,28.9,"2022-06-23 11:01:00",28.87,"2022-06-23 11:53:30",38.59,38.6,"2022-06-23 11:00:30",38.57,"2022-06-23 11:02:30",7.068252,0,2.702,113.3,23.98,112,6.3,"2022-06-23 11:05:30",0.7,"2022-06-23 11:40:30",4.313,116.6,19.17,147,7.8,"2022-06-23 11:57:00",1.1,"2022-06-23 11:10:30",1.245,3.172
"2022-06-23 13:00:00",17158,48.86,"2022-06-23 12:34:00",13.48,18.48,"2022-06-23 12:32:30",0.221,"2022-06-23 12:48:30",971,24.4,25.11,"2022-06-23 12:53:30",23.55,"2022-06-23 12:00:30",76.36,79.74,"2022-06-23 12:01:00",73.58,"2022-06-23 12:54:30",25.11,25.63,"2022-06-23 12:59:30",24.67,"2022-06-23 12:01:00",25.63,25.81,"2022-06-23 12:55:30",25.6,"2022-06-23 12:02:30",26.02,26.19,"2022-06-23 12:19:00",25.85,"2022-06-23 12:39:00",26.72,26.76,"2022-06-23 12:06:30",26.64,"2022-06-23 12:36:00",26.87,26.92,"2022-06-23 12:03:00",26.83,"2022-06-23 12:01:30",27.34,27.42,"2022-06-23 12:20:00",27.3,"2022-06-23 12:51:00",16.18,16.26,"2022-06-23 12:55:00",16.13,"2022-06-23 12:00:30",7.831,7.839,"2022-06-23 12:35:30",7.823,"2022-06-23 12:07:00",5.172,5.183,"2022-06-23 12:05:00",5.16,"2022-06-23 12:56:30",21.3,21.33,"2022-06-23 12:04:00",21.28,"2022-06-23 12:59:30",28.85,28.88,"2022-06-23 12:03:00",28.83,"2022-06-23 12:51:30",38.58,38.59,"2022-06-23 12:01:00",38.56,"2022-06-23 12:44:00",11.63205,0,2.603,139.3,27.56,177,6.3,"2022-06-23 12:15:30",1,"2022-06-23 12:08:30",4.588,142.9,20.68,168,7.9,"2022-06-23 12:36:00",0.8,"2022-06-23 12:48:00",2.129,3.18
"2022-06-23 14:00:00",17159,46.24,"2022-06-23 13:40:30",13.45,18.49,"2022-06-23 13:02:30",0.212,"2022-06-23 13:12:30",971,25.78,27.08,"2022-06-23 13:58:30",24.98,"2022-06-23 13:12:30",70.53,74.36,"2022-06-23 13:12:00",66.37,"2022-06-23 13:59:00",26.17,26.9,"2022-06-23 13:59:30",25.55,"2022-06-23 13:01:00",25.89,26.05,"2022-06-23 13:54:30",25.7,"2022-06-23 13:00:30",26.04,26.2,"2022-06-23 14:00:00",25.88,"2022-06-23 13:12:00",26.71,26.76,"2022-06-23 13:04:00",26.64,"2022-06-23 13:01:00",26.87,26.87,"2022-06-23 13:00:30",26.79,"2022-06-23 13:30:00",27.33,27.39,"2022-06-23 13:34:00",27.3,"2022-06-23 13:20:30",16.35,16.45,"2022-06-23 13:59:30",16.25,"2022-06-23 13:00:30",7.831,7.842,"2022-06-23 13:32:30",7.823,"2022-06-23 13:07:00",5.165,5.174,"2022-06-23 13:02:00",5.155,"2022-06-23 13:35:00",21.27,21.3,"2022-06-23 13:00:30",21.25,"2022-06-23 13:50:30",28.82,28.84,"2022-06-23 13:01:30",28.8,"2022-06-23 13:59:00",38.55,38.57,"2022-06-23 13:00:30",38.54,"2022-06-23 13:45:00",14.8449,0,2.508,140.9,23,116,5.8,"2022-06-23 13:13:00",0.7,"2022-06-23 13:25:00",4.583,146.5,15.47,133,8.5,"2022-06-23 13:23:30",1.2,"2022-06-23 13:45:30",2.805,2.939
"2022-06-23 15:00:00",17160,46.9,"2022-06-23 14:21:00",13.47,16.52,"2022-06-23 14:46:30",0.212,"2022-06-23 14:29:00",970,26.91,27.69,"2022-06-23 14:55:30",26.21,"2022-06-23 14:08:30",65.89,69.59,"2022-06-23 14:08:30",62.5,"2022-06-23 14:57:00",27.55,28.07,"2022-06-23 15:00:00",26.82,"2022-06-23 14:01:00",26.33,26.64,"2022-06-23 14:58:00",26.01,"2022-06-23 14:02:00",26.11,26.21,"2022-06-23 14:33:30",25.99,"2022-06-23 14:07:30",26.71,26.76,"2022-06-23 14:04:00",26.64,"2022-06-23 14:23:30",26.87,26.87,"2022-06-23 14:00:30",26.85,"2022-06-23 14:04:30",27.32,27.36,"2022-06-23 14:24:00",27.28,"2022-06-23 14:23:00",16.53,16.61,"2022-06-23 15:00:00",16.44,"2022-06-23 14:01:30",7.836,7.849,"2022-06-23 14:49:30",7.826,"2022-06-23 14:08:00",5.162,5.171,"2022-06-23 14:57:00",5.153,"2022-06-23 14:03:30",21.24,21.26,"2022-06-23 14:01:30",21.22,"2022-06-23 15:00:00",28.78,28.8,"2022-06-23 14:00:30",28.76,"2022-06-23 14:47:30",38.53,38.54,"2022-06-23 14:00:30",38.51,"2022-06-23 14:47:30",14.07796,0,2.543,142.8,28.8,157,6.4,"2022-06-23 14:17:30",0.5,"2022-06-23 14:12:30",4.707,149.8,15.65,171,8.2,"2022-06-23 14:38:30",1.8,"2022-06-23 14:18:00",2.716,2.469
"2022-06-23 16:00:00",17161,50.31,"2022-06-23 15:35:00",13.47,18.5,"2022-06-23 15:55:30",0.21,"2022-06-23 15:49:30",969,27.78,28.43,"2022-06-23 15:32:00",27.22,"2022-06-23 15:09:30",62.35,64.87,"2022-06-23 15:11:30",59.59,"2022-06-23 15:33:00",28.49,28.84,"2022-06-23 15:52:30",27.99,"2022-06-23 15:02:00",26.88,27.16,"2022-06-23 15:59:00",26.58,"2022-06-23 15:00:30",26.23,26.4,"2022-06-23 15:21:30",26.03,"2022-06-23 15:11:00",26.73,26.76,"2022-06-23 15:05:00",26.66,"2022-06-23 15:01:30",26.87,26.87,"2022-06-23 15:00:30",26.85,"2022-06-23 15:24:00",27.32,27.36,"2022-06-23 15:30:00",27.29,"2022-06-23 15:08:00",16.65,16.7,"2022-06-23 15:57:00",16.59,"2022-06-23 15:04:00",7.849,7.862,"2022-06-23 15:38:30",7.839,"2022-06-23 15:00:30",5.167,5.174,"2022-06-23 15:01:30",5.155,"2022-06-23 15:39:30",21.22,21.24,"2022-06-23 15:01:30",21.21,"2022-06-23 15:38:30",28.75,28.77,"2022-06-23 15:03:00",28.73,"2022-06-23 15:55:00",38.5,38.52,"2022-06-23 15:07:30",38.48,"2022-06-23 15:44:00",11.43385,0,2.23,139.2,25.07,119,4.7,"2022-06-23 15:33:00",0,"2022-06-23 15:08:00",4.167,143,16.78,135,7.6,"2022-06-23 15:14:00",1.2,"2022-06-23 15:36:00",2.263,1.813
"2022-06-23 17:00:00",17162,52.58,"2022-06-23 17:00:00",13.46,18.33,"2022-06-23 16:23:30",0.189,"2022-06-23 16:43:30",969,28.23,28.98,"2022-06-23 16:46:00",27.36,"2022-06-23 16:04:30",60.86,63.14,"2022-06-23 16:06:00",58,"2022-06-23 16:59:30",28.89,29.05,"2022-06-23 16:53:30",28.74,"2022-06-23 16:04:30",27.37,27.65,"2022-06-23 16:59:00",27.13,"2022-06-23 16:02:30",26.49,26.63,"2022-06-23 16:48:30",26.28,"2022-06-23 16:03:00",26.77,26.92,"2022-06-23 16:50:00",26.66,"2022-06-23 16:10:30",26.87,26.87,"2022-06-23 16:00:30",26.83,"2022-06-23 16:29:30",27.32,27.36,"2022-06-23 16:29:30",27.29,"2022-06-23 16:46:00",16.69,16.72,"2022-06-23 16:03:00",16.67,"2022-06-23 16:37:30",7.861,7.868,"2022-06-23 16:25:30",7.852,"2022-06-23 16:03:00",5.172,5.181,"2022-06-23 16:46:00",5.162,"2022-06-23 16:00:30",21.22,21.23,"2022-06-23 16:05:00",21.2,"2022-06-23 16:41:00",28.72,28.73,"2022-06-23 16:01:30",28.71,"2022-06-23 16:49:30",38.47,38.49,"2022-06-23 16:00:30",38.45,"2022-06-23 16:53:30",11.70121,0,2.361,125.7,29.83,148,4.5,"2022-06-23 16:08:00",0.3,"2022-06-23 16:34:00",3.973,131.5,18.69,179,7.1,"2022-06-23 16:35:30",1.4,"2022-06-23 16:33:00",2.326,1.036
"2022-06-23 18:00:00",17163,52.32,"2022-06-23 17:03:00",13.38,13.57,"2022-06-23 17:59:30",0.046,"2022-06-23 18:00:00",968,28.24,29.1,"2022-06-23 17:21:30",27.8,"2022-06-23 17:10:30",59.41,62.3,"2022-06-23 17:11:00",56.5,"2022-06-23 17:23:30",29.18,29.26,"2022-06-23 17:21:00",28.98,"2022-06-23 17:02:00",27.74,27.88,"2022-06-23 17:43:00",27.55,"2022-06-23 17:03:30",26.71,26.98,"2022-06-23 17:53:30",26.53,"2022-06-23 17:04:30",26.92,26.97,"2022-06-23 17:57:30",26.81,"2022-06-23 17:03:00",26.87,26.87,"2022-06-23 17:00:30",26.85,"2022-06-23 17:05:30",27.32,27.36,"2022-06-23 17:08:30",27.27,"2022-06-23 17:27:30",16.69,16.72,"2022-06-23 17:15:00",16.65,"2022-06-23 17:59:30",7.864,7.875,"2022-06-23 17:32:00",7.852,"2022-06-23 17:05:00",5.179,5.187,"2022-06-23 17:50:00",5.169,"2022-06-23 17:20:00",21.21,21.22,"2022-06-23 17:01:00",21.19,"2022-06-23 17:00:30",28.7,28.71,"2022-06-23 17:00:30",28.69,"2022-06-23 17:37:00",38.45,38.47,"2022-06-23 17:00:30",38.43,"2022-06-23 17:44:00",5.773185,0,2.217,124.2,23.13,107,4.4,"2022-06-23 17:05:30",0.3,"2022-06-23 17:42:00",3.806,129.4,19.64,128,6.5,"2022-06-23 17:23:30",1.1,"2022-06-23 17:16:00",1.159,0.27
"2022-06-23 19:00:00",17164,56.27,"2022-06-23 18:40:30",13.25,13.41,"2022-06-23 18:04:30",0,"2022-06-23 18:01:00",968,28.15,29.08,"2022-06-23 18:31:00",27.66,"2022-06-23 18:07:30",60.76,62.87,"2022-06-23 18:19:30",57.57,"2022-06-23 18:31:30",28.91,29.13,"2022-06-23 18:00:30",28.72,"2022-06-23 18:44:30",27.99,28.09,"2022-06-23 18:38:30",27.8,"2022-06-23 18:06:00",26.93,27.05,"2022-06-23 18:33:30",26.76,"2022-06-23 18:07:30",27.03,27.17,"2022-06-23 18:40:30",26.87,"2022-06-23 18:06:30",26.87,26.9,"2022-06-23 18:59:00",26.85,"2022-06-23 18:06:30",27.32,27.34,"2022-06-23 18:02:30",27.29,"2022-06-23 18:04:30",16.62,16.68,"2022-06-23 18:00:30",16.57,"2022-06-23 18:58:30",7.866,7.878,"2022-06-23 18:17:00",7.858,"2022-06-23 18:32:00",5.185,5.197,"2022-06-23 18:55:30",5.176,"2022-06-23 18:05:00",21.21,21.23,"2022-06-23 18:20:00",21.2,"2022-06-23 18:36:30",28.69,28.7,"2022-06-23 18:01:30",28.68,"2022-06-23 18:24:00",38.43,38.44,"2022-06-23 18:00:30",38.42,"2022-06-23 18:37:00",4.281708,0,1.936,121.8,23.25,97,4.4,"2022-06-23 18:31:30",0.7,"2022-06-23 18:33:30",3.045,130.9,16.4,118,5.2,"2022-06-23 18:40:00",0.9,"2022-06-23 18:29:30",0.411,0
"2022-06-23 20:00:00",17165,56.95,"2022-06-23 19:00:30",13.08,13.17,"2022-06-23 20:00:00",0,"2022-06-23 19:39:00",969,27.79,28.04,"2022-06-23 19:14:00",27.38,"2022-06-23 19:59:30",62.98,65.16,"2022-06-23 19:51:30",61.15,"2022-06-23 19:09:30",28.56,28.82,"2022-06-23 19:02:30",28.22,"2022-06-23 19:58:00",28.08,28.09,"2022-06-23 19:01:00",28.03,"2022-06-23 19:10:30",27.09,27.24,"2022-06-23 19:39:00",26.89,"2022-06-23 19:07:00",27.13,27.2,"2022-06-23 19:57:00",27.05,"2022-06-23 19:05:00",26.92,27.07,"2022-06-23 19:57:30",26.85,"2022-06-23 19:03:30",27.32,27.36,"2022-06-23 19:33:30",27.29,"2022-06-23 19:12:00",16.52,16.58,"2022-06-23 19:00:30",16.47,"2022-06-23 19:55:00",7.861,7.868,"2022-06-23 19:19:00",7.855,"2022-06-23 19:46:30",5.19,5.199,"2022-06-23 19:19:00",5.183,"2022-06-23 19:06:00",21.23,21.25,"2022-06-23 19:37:30",21.21,"2022-06-23 19:02:00",28.69,28.71,"2022-06-23 19:46:30",28.66,"2022-06-23 19:59:00",38.42,38.43,"2022-06-23 19:04:30",38.41,"2022-06-23 19:31:30",1.916852,0,1.44,110.9,25.98,124,3.2,"2022-06-23 19:05:30",0,"2022-06-23 19:56:30",2.317,117.9,19.13,127,4.6,"2022-06-23 19:05:30",0.5,"2022-06-23 19:21:30",0.193,0
"2022-06-23 21:00:00",17166,59.79,"2022-06-23 20:00:30",12.87,1.006,"2022-06-23 21:00:00",0,"2022-06-23 20:24:30",969,26.72,27.38,"2022-06-23 20:00:30",25.93,"2022-06-23 21:00:00",68.71,71.69,"2022-06-23 21:00:00",64.68,"2022-06-23 20:01:00",27.9,28.25,"2022-06-23 20:01:30",27.47,"2022-06-23 20:59:00",28.04,28.09,"2022-06-23 20:03:30",27.85,"2022-06-23 20:59:00",27.17,27.36,"2022-06-23 20:45:30",27.1,"2022-06-23 20:09:00",27.24,27.37,"2022-06-23 20:46:00",27.11,"2022-06-23 20:00:30",27.05,27.07,"2022-06-23 20:12:30",26.95,"2022-06-23 20:03:00",27.32,27.34,"2022-06-23 20:22:00",27.3,"2022-06-23 20:57:00",16.38,16.47,"2022-06-23 20:00:30",16.29,"2022-06-23 20:56:00",7.85,7.858,"2022-06-23 20:01:00",7.836,"2022-06-23 20:53:30",5.194,5.201,"2022-06-23 20:35:30",5.185,"2022-06-23 20:05:30",21.24,21.26,"2022-06-23 20:38:00",21.23,"2022-06-23 20:13:00",28.68,28.7,"2022-06-23 20:04:30",28.66,"2022-06-23 20:02:00",38.42,38.43,"2022-06-23 20:15:30",38.41,"2022-06-23 20:05:30",0.2548762,0,1.08,117.1,20.31,125,2.3,"2022-06-23 20:32:30",0.5,"2022-06-23 20:14:30",1.868,121.4,18.13,142,3.3,"2022-06-23 20:35:00",0.7,"2022-06-23 20:05:30",0.022,0
"2022-06-23 22:00:00",17167,62.85,"2022-06-23 21:00:30",12.84,0.322,"2022-06-23 21:55:00",0,"2022-06-23 21:00:30",969,25.03,25.94,"2022-06-23 21:00:30",24.13,"2022-06-23 21:59:30",74.99,78.43,"2022-06-23 21:58:30",71.04,"2022-06-23 21:00:30",27.09,27.44,"2022-06-23 21:01:30",26.76,"2022-06-23 21:57:30",27.86,27.99,"2022-06-23 21:02:00",27.68,"2022-06-23 21:59:30",27.3,27.44,"2022-06-23 21:24:00",27.16,"2022-06-23 21:20:00",27.32,27.38,"2022-06-23 21:42:30",27.24,"2022-06-23 21:20:00",27.07,27.12,"2022-06-23 21:43:00",27.04,"2022-06-23 21:27:00",27.33,27.39,"2022-06-23 21:51:30",27.3,"2022-06-23 21:09:00",16.22,16.31,"2022-06-23 21:00:30",16.14,"2022-06-23 21:58:00",7.834,7.849,"2022-06-23 21:00:30",7.817,"2022-06-23 21:53:30",5.19,5.199,"2022-06-23 21:03:30",5.178,"2022-06-23 21:31:30",21.26,21.27,"2022-06-23 21:39:00",21.24,"2022-06-23 21:02:30",28.69,28.71,"2022-06-23 21:23:30",28.68,"2022-06-23 21:01:30",38.43,38.44,"2022-06-23 21:52:30",38.42,"2022-06-23 21:00:30",9.687662e-05,0,0.605,141.6,29.1,199,1.6,"2022-06-23 21:03:30",0,"2022-06-23 21:09:30",1.434,146.9,13.5,159,2.6,"2022-06-23 21:04:00",0.6,"2022-06-23 21:42:30",-0.016,0
"2022-06-23 23:00:00",17168,65.92,"2022-06-23 22:00:30",12.81,0.433,"2022-06-23 22:00:30",0,"2022-06-23 22:00:30",970,23.6,24.14,"2022-06-23 22:00:30",23.08,"2022-06-23 22:20:30",81.2,84.4,"2022-06-23 22:19:30",77.98,"2022-06-23 22:01:00",26.38,26.77,"2022-06-23 22:01:00",26.07,"2022-06-23 23:00:00",27.61,27.75,"2022-06-23 22:02:00",27.43,"2022-06-23 22:54:00",27.28,27.41,"2022-06-23 22:23:00",27.1,"2022-06-23 22:50:30",27.36,27.48,"2022-06-23 22:40:30",27.25,"2022-06-23 22:09:00",27.13,27.25,"2022-06-23 22:48:30",27.05,"2022-06-23 22:02:00",27.37,27.47,"2022-06-23 22:36:00",27.32,"2022-06-23 22:01:00",16.06,16.14,"2022-06-23 22:04:00",15.98,"2022-06-23 22:59:00",7.809,7.83,"2022-06-23 22:01:00",7.795,"2022-06-23 22:57:00",5.187,5.197,"2022-06-23 22:20:30",5.178,"2022-06-23 22:36:30",21.27,21.28,"2022-06-23 22:14:00",21.25,"2022-06-23 22:25:30",28.7,28.72,"2022-06-23 22:54:00",28.68,"2022-06-23 22:47:30",38.43,38.45,"2022-06-23 22:40:00",38.41,"2022-06-23 22:02:30",0.0003953124,0,0.561,138.1,39.56,236,1.4,"2022-06-23 22:49:30",0,"2022-06-23 22:01:00",1.495,147.1,18.52,170,3.2,"2022-06-23 22:48:30",0.3,"2022-06-23 22:11:30",-0.019,0
"2022-06-24 00:00:00",17169,65.74,"2022-06-23 23:59:30",12.79,0.443,"2022-06-23 23:01:00",0,"2022-06-23 23:00:30",970,23.18,23.64,"2022-06-23 23:01:00",22.83,"2022-06-23 23:48:00",82.6,83.8,"2022-06-23 23:50:30",81,"2022-06-23 23:00:30",25.85,26.17,"2022-06-23 23:02:30",25.57,"2022-06-23 23:59:30",27.34,27.47,"2022-06-23 23:01:30",27.24,"2022-06-23 23:35:30",27.18,27.33,"2022-06-23 23:03:30",27.08,"2022-06-23 23:44:00",27.42,27.51,"2022-06-23 23:56:00",27.31,"2022-06-23 23:20:00",27.21,27.28,"2022-06-23 23:12:30",27.1,"2022-06-23 23:04:30",27.45,27.54,"2022-06-23 23:48:00",27.37,"2022-06-23 23:03:00",15.94,16,"2022-06-23 23:03:00",15.88,"2022-06-23 23:57:30",7.784,7.798,"2022-06-23 23:03:00",7.766,"2022-06-23 23:57:30",5.183,5.192,"2022-06-23 23:21:30",5.171,"2022-06-23 23:47:00",21.27,21.28,"2022-06-23 23:00:30",21.25,"2022-06-23 23:31:00",28.7,28.73,"2022-06-23 23:33:30",28.68,"2022-06-23 23:07:00",38.43,38.45,"2022-06-23 23:07:30",38.41,"2022-06-23 23:17:00",0.0003686818,0,0.992,142.9,29.1,108,2.7,"2022-06-23 23:57:00",0,"2022-06-23 23:05:30",2.058,150.2,15.06,99,3.5,"2022-06-23 23:45:00",0.5,"2022-06-23 23:53:00",-0.013,0
"2022-06-24 01:00:00",17170,65.04,"2022-06-24 00:25:30",12.77,0.474,"2022-06-24 00:38:30",0,"2022-06-24 00:00:30",971,22.92,23.19,"2022-06-24 00:02:30",22.6,"2022-06-24 00:41:30",84.6,87.1,"2022-06-24 00:57:00",81.2,"2022-06-24 00:02:00",25.46,25.65,"2022-06-24 00:11:00",25.27,"2022-06-24 01:00:00",27.1,27.26,"2022-06-24 00:00:30",26.9,"2022-06-24 00:59:00",27.13,27.25,"2022-06-24 00:05:30",26.97,"2022-06-24 01:00:00",27.43,27.58,"2022-06-24 00:31:00",27.31,"2022-06-24 00:46:30",27.26,27.28,"2022-06-24 00:05:00",27.2,"2022-06-24 00:03:00",27.5,27.54,"2022-06-24 00:54:00",27.44,"2022-06-24 00:13:00",15.84,15.89,"2022-06-24 00:02:30",15.78,"2022-06-24 00:59:30",7.757,7.772,"2022-06-24 00:02:30",7.744,"2022-06-24 00:49:30",5.172,5.178,"2022-06-24 00:00:30",5.164,"2022-06-24 00:18:00",21.26,21.28,"2022-06-24 00:10:00",21.24,"2022-06-24 00:50:30",28.7,28.71,"2022-06-24 00:17:30",28.69,"2022-06-24 00:01:30",38.43,38.46,"2022-06-24 00:14:30",38.42,"2022-06-24 00:00:30",0.0003583325,0,1.284,109.8,29.73,111,3.5,"2022-06-24 00:59:30",0,"2022-06-24 00:33:00",2.052,119.2,19.36,112,4.9,"2022-06-24 00:07:00",0.3,"2022-06-24 00:17:30",-0.011,0
"2022-06-24 02:00:00",17171,61.93,"2022-06-24 01:59:30",12.77,0.454,"2022-06-24 01:27:30",0,"2022-06-24 01:00:30",971,23.7,23.81,"2022-06-24 01:45:30",23.19,"2022-06-24 01:01:00",84.5,86,"2022-06-24 01:05:00",83.3,"2022-06-24 01:46:30",25.23,25.41,"2022-06-24 01:04:00",25.13,"2022-06-24 01:39:00",26.86,27,"2022-06-24 01:00:30",26.71,"2022-06-24 02:00:00",26.99,27.14,"2022-06-24 01:02:00",26.89,"2022-06-24 01:39:30",27.39,27.51,"2022-06-24 01:05:00",27.25,"2022-06-24 01:58:30",27.27,27.28,"2022-06-24 01:00:30",27.23,"2022-06-24 01:21:30",27.51,27.54,"2022-06-24 01:11:30",27.47,"2022-06-24 01:05:30",15.76,15.8,"2022-06-24 01:01:30",15.73,"2022-06-24 01:57:30",7.735,7.753,"2022-06-24 01:05:00",7.718,"2022-06-24 01:57:00",5.164,5.174,"2022-06-24 01:00:30",5.153,"2022-06-24 01:55:30",21.26,21.27,"2022-06-24 01:02:30",21.24,"2022-06-24 01:45:30",28.7,28.72,"2022-06-24 01:55:30",28.7,"2022-06-24 01:01:00",38.44,38.46,"2022-06-24 01:42:00",38.44,"2022-06-24 01:00:30",0.0003068668,0,2.467,120.4,17.7,124,4.9,"2022-06-24 01:51:00",1,"2022-06-24 01:30:00",4.249,122.7,13.97,121,7.2,"2022-06-24 01:51:00",1.9,"2022-06-24 01:43:00",0.001,0
"2022-06-24 03:00:00",17172,61.82,"2022-06-24 02:27:00",12.75,0.455,"2022-06-24 02:06:00",0,"2022-06-24 02:00:30",971,23.47,23.74,"2022-06-24 02:00:30",22.82,"2022-06-24 02:58:30",83.8,85,"2022-06-24 02:05:00",82.3,"2022-06-24 02:48:30",25.14,25.28,"2022-06-24 02:02:00",24.99,"2022-06-24 03:00:00",26.66,26.82,"2022-06-24 02:01:00",26.58,"2022-06-24 02:58:00",26.93,27.01,"2022-06-24 02:00:30",26.83,"2022-06-24 02:47:00",27.33,27.46,"2022-06-24 02:06:30",27.24,"2022-06-24 02:33:30",27.27,27.28,"2022-06-24 02:00:30",27.24,"2022-06-24 02:03:00",27.52,27.54,"2022-06-24 02:00:30",27.48,"2022-06-24 02:11:00",15.72,15.75,"2022-06-24 02:03:30",15.7,"2022-06-24 02:52:30",7.716,7.731,"2022-06-24 02:00:30",7.702,"2022-06-24 02:51:00",5.151,5.162,"2022-06-24 02:03:30",5.139,"2022-06-24 02:56:30",21.25,21.26,"2022-06-24 02:01:00",21.23,"2022-06-24 02:42:00",28.7,28.71,"2022-06-24 02:02:30",28.7,"2022-06-24 02:01:30",38.45,38.46,"2022-06-24 02:33:30",38.44,"2022-06-24 02:06:30",0.0001445531,0,2.493,125.3,18.75,130,4.6,"2022-06-24 02:21:00",1,"2022-06-24 02:03:30",4.247,130.3,15.21,147,8.5,"2022-06-24 02:17:00",2.2,"2022-06-24 02:11:30",0.001,0
"2022-06-24 04:00:00",17173,62.5,"2022-06-24 03:00:30",12.74,0.481,"2022-06-24 03:47:00",0,"2022-06-24 03:00:30",970,22.6,22.86,"2022-06-24 03:00:30",22.33,"2022-06-24 03:57:00",87.7,90.8,"2022-06-24 03:55:30",83.7,"2022-06-24 03:00:30",24.97,25.1,"2022-06-24 03:00:30",24.77,"2022-06-24 03:57:30",26.47,26.64,"2022-06-24 03:02:30",26.43,"2022-06-24 03:15:30",26.81,27.03,"2022-06-24 03:09:00",26.65,"2022-06-24 03:49:00",27.3,27.38,"2022-06-24 03:01:00",27.22,"2022-06-24 03:14:30",27.27,27.28,"2022-06-24 03:00:30",27.24,"2022-06-24 03:06:30",27.52,27.54,"2022-06-24 03:25:30",27.48,"2022-06-24 03:02:30",15.68,15.71,"2022-06-24 03:00:30",15.64,"2022-06-24 03:56:30",7.702,7.712,"2022-06-24 03:01:00",7.69,"2022-06-24 03:56:30",5.143,5.151,"2022-06-24 03:07:00",5.132,"2022-06-24 03:53:30",21.23,21.25,"2022-06-24 03:05:30",21.21,"2022-06-24 03:21:00",28.7,28.71,"2022-06-24 03:16:00",28.68,"2022-06-24 03:58:00",38.46,38.47,"2022-06-24 03:41:30",38.44,"2022-06-24 03:06:30",4.596036e-05,0,1.982,127.9,19.97,157,3.9,"2022-06-24 03:08:00",0.3,"2022-06-24 03:53:00",3.265,128,17.09,118,6.4,"2022-06-24 03:07:30",0.4,"2022-06-24 03:20:30",-0.007,0
"2022-06-24 05:00:00",17174,63.76,"2022-06-24 04:00:30",12.72,0.502,"2022-06-24 04:59:30",0,"2022-06-24 04:00:30",970,22.27,22.4,"2022-06-24 04:00:30",22.18,"2022-06-24 04:25:30",91,91.8,"2022-06-24 04:50:00",89.6,"2022-06-24 04:04:00",24.8,24.89,"2022-06-24 04:02:00",24.6,"2022-06-24 04:56:00",26.41,26.45,"2022-06-24 04:21:30",26.25,"2022-06-24 04:56:30",26.72,26.86,"2022-06-24 04:04:30",26.62,"2022-06-24 04:59:30",27.29,27.37,"2022-06-24 04:05:30",27.18,"2022-06-24 05:00:00",27.27,27.28,"2022-06-24 04:00:30",27.23,"2022-06-24 04:53:30",27.52,27.56,"2022-06-24 04:37:00",27.52,"2022-06-24 04:00:30",15.63,15.66,"2022-06-24 04:00:30",15.6,"2022-06-24 04:52:30",7.678,7.693,"2022-06-24 04:00:30",7.665,"2022-06-24 04:53:00",5.134,5.146,"2022-06-24 04:03:30",5.123,"2022-06-24 04:47:30",21.21,21.23,"2022-06-24 04:02:00",21.19,"2022-06-24 04:33:30",28.68,28.7,"2022-06-24 04:08:30",28.68,"2022-06-24 04:34:00",38.46,38.47,"2022-06-24 04:01:30",38.44,"2022-06-24 04:17:00",2.306652e-05,0,1.696,123.4,19.48,128,5.1,"2022-06-24 04:27:00",0.5,"2022-06-24 04:53:30",2.984,128.7,11.81,148,5.6,"2022-06-24 04:23:00",1,"2022-06-24 04:35:00",-0.012,0
"2022-06-24 06:00:00",17175,62.74,"2022-06-24 05:36:30",12.71,0.491,"2022-06-24 05:12:00",0,"2022-06-24 05:00:30",969,22.24,22.37,"2022-06-24 05:30:30",22.1,"2022-06-24 05:11:00",90.6,91.9,"2022-06-24 05:04:30",89.5,"2022-06-24 05:34:00",24.62,24.69,"2022-06-24 05:01:00",24.55,"2022-06-24 05:11:00",26.24,26.38,"2022-06-24 05:00:30",26.22,"2022-06-24 05:10:00",26.64,26.8,"2022-06-24 05:15:00",26.48,"2022-06-24 05:51:30",27.2,27.33,"2022-06-24 05:27:30",27.09,"2022-06-24 05:57:00",27.27,27.28,"2022-06-24 05:00:30",27.21,"2022-06-24 05:47:00",27.52,27.56,"2022-06-24 05:56:00",27.5,"2022-06-24 05:04:00",15.58,15.61,"2022-06-24 05:00:30",15.55,"2022-06-24 06:00:00",7.665,7.68,"2022-06-24 05:02:30",7.652,"2022-06-24 05:56:30",5.126,5.137,"2022-06-24 05:29:00",5.119,"2022-06-24 05:17:00",21.2,21.21,"2022-06-24 05:13:30",21.18,"2022-06-24 05:31:30",28.67,28.68,"2022-06-24 05:03:00",28.66,"2022-06-24 05:33:00",38.47,38.47,"2022-06-24 05:00:30",38.45,"2022-06-24 05:04:30",7.960458e-05,0,1.511,127.1,20.31,175,3.4,"2022-06-24 05:34:30",0.4,"2022-06-24 05:10:00",2.658,133.5,15.25,151,5.4,"2022-06-24 05:34:30",0.8,"2022-06-24 05:39:00",-0.013,0
"2022-06-24 07:00:00",17176,63.12,"2022-06-24 06:00:30",12.7,0.506,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",969,21.88,22.24,"2022-06-24 06:00:30",21.71,"2022-06-24 07:00:00",91.2,92.5,"2022-06-24 06:35:30",89.4,"2022-06-24 06:00:30",24.49,24.65,"2022-06-24 06:01:00",24.32,"2022-06-24 06:57:30",26.14,26.24,"2022-06-24 06:07:30",26.01,"2022-06-24 06:37:30",26.52,26.64,"2022-06-24 06:00:30",26.44,"2022-06-24 06:07:30",27.11,27.23,"2022-06-24 06:04:00",27.01,"2022-06-24 06:40:00",27.24,27.28,"2022-06-24 06:01:00",27.12,"2022-06-24 06:49:00",27.52,27.56,"2022-06-24 06:26:30",27.5,"2022-06-24 06:18:00",15.53,15.56,"2022-06-24 06:00:30",15.49,"2022-06-24 06:58:30",7.65,7.658,"2022-06-24 06:35:30",7.642,"2022-06-24 06:38:00",5.119,5.13,"2022-06-24 06:01:00",5.107,"2022-06-24 06:56:00",21.18,21.21,"2022-06-24 06:05:30",21.16,"2022-06-24 06:50:30",28.66,28.68,"2022-06-24 06:01:30",28.64,"2022-06-24 06:50:00",38.46,38.47,"2022-06-24 06:01:30",38.44,"2022-06-24 06:33:00",5.354452e-05,0,1.321,128.9,21.27,126,2.6,"2022-06-24 06:17:00",0.3,"2022-06-24 06:09:30",2.596,134.6,14.63,123,4.7,"2022-06-24 06:44:30",0.9,"2022-06-24 06:53:30",0.009,0.226
"2022-06-24 08:00:00",17177,63.91,"2022-06-24 07:59:00",12.69,0.517,"2022-06-24 07:00:30",0,"2022-06-24 07:00:30",970,21.51,21.81,"2022-06-24 07:00:30",21.35,"2022-06-24 07:50:30",92.8,94.2,"2022-06-24 07:50:00",90.7,"2022-06-24 07:02:00",24.24,24.4,"2022-06-24 07:00:30",24.04,"2022-06-24 07:56:00",26,26.05,"2022-06-24 07:03:30",25.88,"2022-06-24 07:56:30",26.48,26.61,"2022-06-24 07:06:00",26.29,"2022-06-24 07:59:30",27.11,27.17,"2022-06-24 07:06:30",27.01,"2022-06-24 07:53:30",27.2,27.28,"2022-06-24 07:04:30",27.1,"2022-06-24 07:42:30",27.52,27.56,"2022-06-24 07:34:00",27.5,"2022-06-24 07:01:30",15.48,15.52,"2022-06-24 07:02:30",15.44,"2022-06-24 07:54:00",7.634,7.646,"2022-06-24 07:00:30",7.62,"2022-06-24 07:55:00",5.108,5.116,"2022-06-24 07:01:00",5.098,"2022-06-24 07:30:30",21.16,21.18,"2022-06-24 07:01:00",21.14,"2022-06-24 07:51:00",28.65,28.66,"2022-06-24 07:01:00",28.63,"2022-06-24 07:36:00",38.46,38.46,"2022-06-24 07:01:00",38.44,"2022-06-24 07:06:00",4.625705e-05,0,1.157,133,20.9,134,2.1,"2022-06-24 07:58:00",0,"2022-06-24 07:06:30",2.13,135.5,14.73,123,4,"2022-06-24 07:52:30",1,"2022-06-24 07:02:30",0.006,0.981
"2022-06-24 09:00:00",17178,62.11,"2022-06-24 09:00:00",12.67,0.536,"2022-06-24 08:04:30",0,"2022-06-24 08:00:30",970,21.61,21.69,"2022-06-24 08:45:30",21.39,"2022-06-24 08:01:00",92.7,94.5,"2022-06-24 08:05:00",91.5,"2022-06-24 08:48:30",24.06,24.21,"2022-06-24 08:01:00",23.99,"2022-06-24 08:56:00",25.84,26.01,"2022-06-24 08:03:30",25.8,"2022-06-24 08:14:30",26.34,26.46,"2022-06-24 08:17:30",26.23,"2022-06-24 08:32:30",27.1,27.17,"2022-06-24 08:21:00",27,"2022-06-24 08:44:00",27.13,27.25,"2022-06-24 08:31:30",27.04,"2022-06-24 08:41:00",27.52,27.56,"2022-06-24 08:16:00",27.49,"2022-06-24 08:28:30",15.44,15.46,"2022-06-24 08:05:00",15.42,"2022-06-24 08:44:00",7.623,7.639,"2022-06-24 08:44:30",7.611,"2022-06-24 08:45:30",5.104,5.114,"2022-06-24 08:49:00",5.094,"2022-06-24 08:59:00",21.13,21.18,"2022-06-24 08:48:00",21.11,"2022-06-24 08:58:30",28.64,28.66,"2022-06-24 08:07:00",28.62,"2022-06-24 08:40:00",38.45,38.46,"2022-06-24 08:01:00",38.44,"2022-06-24 08:11:00",0.01455134,0,1.642,136.9,22.25,121,4.4,"2022-06-24 08:31:30",0.5,"2022-06-24 08:53:30",3.023,139.3,13.41,143,5.1,"2022-06-24 08:31:30",1.3,"2022-06-24 08:01:00",0.011,1.76
"2022-06-24 10:00:00",17179,61.69,"2022-06-24 10:00:00",12.66,9.07,"2022-06-24 09:00:30",0,"2022-06-24 09:00:30",971,21.54,21.84,"2022-06-24 10:00:00",21.31,"2022-06-24 09:23:00",92.9,94.5,"2022-06-24 09:20:30",91.3,"2022-06-24 09:01:00",24.03,24.09,"2022-06-24 09:15:00",23.97,"2022-06-24 09:07:00",25.74,25.82,"2022-06-24 09:03:00",25.6,"2022-06-24 09:44:00",26.31,26.43,"2022-06-24 09:16:00",26.15,"2022-06-24 09:53:30",27.03,27.17,"2022-06-24 09:03:30",26.9,"2022-06-24 10:00:00",27.08,27.12,"2022-06-24 09:08:30",27.05,"2022-06-24 09:08:00",27.52,27.54,"2022-06-24 09:02:00",27.47,"2022-06-24 09:36:30",15.42,15.45,"2022-06-24 09:20:30",15.4,"2022-06-24 09:55:30",7.607,7.617,"2022-06-24 09:13:30",7.598,"2022-06-24 09:25:30",5.091,5.098,"2022-06-24 09:01:30",5.08,"2022-06-24 09:56:30",21.12,21.13,"2022-06-24 09:07:00",21.1,"2022-06-24 09:42:00",28.62,28.64,"2022-06-24 09:00:30",28.61,"2022-06-24 09:51:30",38.44,38.45,"2022-06-24 09:00:30",38.44,"2022-06-24 09:21:00",0.8158253,0,1.594,130.6,17.76,143,3.8,"2022-06-24 09:42:00",0.3,"2022-06-24 09:46:30",2.829,136.1,13.38,127,5,"2022-06-24 09:42:00",0.8,"2022-06-24 09:05:00",0.152,2.426
"2022-06-24 11:00:00",17180,50.48,"2022-06-24 10:30:30",12.8,12.95,"2022-06-24 10:00:30",0.039,"2022-06-24 10:02:00",971,23.19,23.81,"2022-06-24 10:36:00",21.84,"2022-06-24 10:02:00",84.3,91.8,"2022-06-24 10:05:30",80.6,"2022-06-24 10:47:30",24.2,24.53,"2022-06-24 11:00:00",24.01,"2022-06-24 10:01:00",25.61,25.73,"2022-06-24 10:04:30",25.6,"2022-06-24 10:03:00",26.16,26.37,"2022-06-24 10:13:30",26.04,"2022-06-24 10:42:30",26.93,27.04,"2022-06-24 10:04:30",26.83,"2022-06-24 10:40:30",27.07,27.1,"2022-06-24 10:07:30",27.02,"2022-06-24 10:30:00",27.51,27.56,"2022-06-24 10:09:00",27.47,"2022-06-24 10:06:00",15.43,15.48,"2022-06-24 11:00:00",15.4,"2022-06-24 10:00:30",7.599,7.608,"2022-06-24 10:03:00",7.586,"2022-06-24 10:40:00",5.09,5.098,"2022-06-24 10:14:00",5.08,"2022-06-24 10:08:30",21.1,21.12,"2022-06-24 10:03:00",21.08,"2022-06-24 10:58:00",28.6,28.62,"2022-06-24 10:11:30",28.59,"2022-06-24 10:50:00",38.43,38.44,"2022-06-24 10:00:30",38.42,"2022-06-24 10:15:30",5.887652,0,2.272,123.6,22.92,116,5.2,"2022-06-24 10:34:30",0.4,"2022-06-24 10:06:00",3.477,123.3,17.64,125,7.4,"2022-06-24 10:36:00",1.2,"2022-06-24 10:08:00",1.05,2.91
"2022-06-24 12:00:00",17181,55.01,"2022-06-24 11:35:30",13.28,13.38,"2022-06-24 11:11:30",0.161,"2022-06-24 11:10:00",972,23.87,24.23,"2022-06-24 11:48:30",23.28,"2022-06-24 11:14:30",79.34,82.2,"2022-06-24 11:19:30",75.62,"2022-06-24 11:47:00",24.69,24.94,"2022-06-24 11:59:00",24.45,"2022-06-24 11:00:30",25.63,25.75,"2022-06-24 11:39:00",25.6,"2022-06-24 11:00:30",26.1,26.21,"2022-06-24 11:35:30",26.01,"2022-06-24 11:20:30",26.91,26.96,"2022-06-24 11:18:30",26.82,"2022-06-24 11:59:00",27.06,27.07,"2022-06-24 11:00:30",27,"2022-06-24 11:47:30",27.5,27.54,"2022-06-24 11:02:30",27.44,"2022-06-24 11:28:30",15.5,15.55,"2022-06-24 11:58:30",15.47,"2022-06-24 11:05:30",7.592,7.595,"2022-06-24 11:01:30",7.58,"2022-06-24 11:57:30",5.082,5.091,"2022-06-24 11:01:00",5.071,"2022-06-24 11:42:00",21.07,21.1,"2022-06-24 11:02:00",21.05,"2022-06-24 11:55:00",28.58,28.6,"2022-06-24 11:07:30",28.55,"2022-06-24 11:55:30",38.42,38.44,"2022-06-24 11:05:00",38.41,"2022-06-24 11:56:30",4.950354,0,2.593,126.7,23.78,103,6.1,"2022-06-24 12:00:00",0.8,"2022-06-24 11:41:00",4.456,130.7,18.44,114,9.6,"2022-06-24 11:23:30",2,"2022-06-24 11:09:00",0.889,3.171
"2022-06-24 13:00:00",17182,54,"2022-06-24 12:34:30",13.32,13.42,"2022-06-24 12:09:00",0.192,"2022-06-24 12:07:00",972,24.49,25.09,"2022-06-24 12:30:30",24.08,"2022-06-24 12:13:00",76.18,79.34,"2022-06-24 12:50:00",72.35,"2022-06-24 12:31:30",25.07,25.28,"2022-06-24 12:51:00",24.88,"2022-06-24 12:03:00",25.78,25.86,"2022-06-24 12:51:30",25.62,"2022-06-24 12:01:30",26.1,26.21,"2022-06-24 12:53:00",26.01,"2022-06-24 12:03:00",26.86,26.96,"2022-06-24 12:02:30",26.75,"2022-06-24 12:50:00",27.03,27.07,"2022-06-24 12:01:00",26.92,"2022-06-24 12:57:30",27.48,27.52,"2022-06-24 12:00:30",27.37,"2022-06-24 12:50:30",15.55,15.59,"2022-06-24 12:56:30",15.53,"2022-06-24 12:03:30",7.584,7.595,"2022-06-24 12:00:30",7.576,"2022-06-24 12:23:30",5.072,5.082,"2022-06-24 12:00:30",5.059,"2022-06-24 12:54:30",21.04,21.06,"2022-06-24 12:02:00",21.02,"2022-06-24 12:38:30",28.55,28.57,"2022-06-24 12:03:00",28.53,"2022-06-24 12:35:00",38.41,38.42,"2022-06-24 12:00:30",38.39,"2022-06-24 12:45:00",5.872296,0,2.898,126.3,27.63,166,7.2,"2022-06-24 12:42:30",0.7,"2022-06-24 12:37:30",4.5,132.8,22.28,163,8.1,"2022-06-24 12:16:30",1.8,"2022-06-24 12:11:30",1.065,3.18
"2022-06-24 14:00:00",17183,53.14,"2022-06-24 13:28:30",13.42,13.55,"2022-06-24 13:40:30",0.213,"2022-06-24 13:49:30",971,25.16,25.79,"2022-06-24 14:00:00",24.39,"2022-06-24 13:03:00",72.92,78.28,"2022-06-24 13:07:00",69.34,"2022-06-24 13:31:30",25.51,25.78,"2022-06-24 13:50:00",25.22,"2022-06-24 13:01:30",25.92,26.05,"2022-06-24 13:49:30",25.8,"2022-06-24 13:00:30",26.11,26.25,"2022-06-24 13:28:30",26.01,"2022-06-24 13:22:30",26.79,26.89,"2022-06-24 13:04:30",26.67,"2022-06-24 13:26:30",26.95,27.05,"2022-06-24 13:08:00",26.86,"2022-06-24 13:44:00",27.44,27.52,"2022-06-24 13:06:30",27.32,"2022-06-24 13:47:30",15.62,15.67,"2022-06-24 13:48:00",15.58,"2022-06-24 13:03:00",7.579,7.589,"2022-06-24 13:14:00",7.567,"2022-06-24 13:35:30",5.066,5.075,"2022-06-24 13:11:30",5.057,"2022-06-24 13:25:30",21.03,21.04,"2022-06-24 13:11:30",21.01,"2022-06-24 13:45:00",28.53,28.56,"2022-06-24 13:06:00",28.5,"2022-06-24 13:30:30",38.4,38.42,"2022-06-24 13:28:00",38.38,"2022-06-24 13:35:00",7.280188,0,2.367,135.2,33.44,177,5,"2022-06-24 13:10:30",0.3,"2022-06-24 13:37:30",4.205,143.8,20.44,132,9,"2022-06-24 13:40:30",1.4,"2022-06-24 13:58:00",1.363,2.941
"2022-06-24 15:00:00",17184,52.96,"2022-06-24 14:36:30",13.32,13.53,"2022-06-24 14:41:00",0,"2022-06-24 14:39:30",970,25.32,26.09,"2022-06-24 14:32:30",24.52,"2022-06-24 14:52:00",69.93,72.04,"2022-06-24 14:55:30",66.9,"2022-06-24 14:32:30",25.99,26.23,"2022-06-24 14:56:00",25.73,"2022-06-24 14:09:00",26.11,26.24,"2022-06-24 14:41:00",26.01,"2022-06-24 14:00:30",26.11,26.25,"2022-06-24 14:53:00",26.01,"2022-06-24 14:21:30",26.75,26.85,"2022-06-24 14:43:30",26.64,"2022-06-24 14:24:30",26.89,27,"2022-06-24 14:15:00",26.82,"2022-06-24 14:41:30",27.39,27.49,"2022-06-24 14:42:00",27.32,"2022-06-24 14:25:30",15.7,15.73,"2022-06-24 14:56:00",15.65,"2022-06-24 14:01:00",7.579,7.586,"2022-06-24 14:15:30",7.57,"2022-06-24 14:42:30",5.064,5.071,"2022-06-24 14:03:30",5.055,"2022-06-24 14:27:00",21,21.03,"2022-06-24 14:14:00",20.98,"2022-06-24 14:57:30",28.5,28.53,"2022-06-24 14:01:00",28.48,"2022-06-24 14:49:00",38.38,38.41,"2022-06-24 14:02:00",38.35,"2022-06-24 14:56:00",6.896018,0,2.682,129.5,21.05,137,6.1,"2022-06-24 14:44:30",0.6,"2022-06-24 14:24:30",4.584,135.6,16.46,123,7.8,"2022-06-24 14:58:00",0.9,"2022-06-24 14:27:00",1.288,2.477
"2022-06-24 16:00:00",17185,47.34,"2022-06-24 15:32:00",13.47,19.23,"2022-06-24 15:28:30",0.17,"2022-06-24 15:35:30",969,27.24,28.22,"2022-06-24 15:28:00",25.25,"2022-06-24 15:00:30",59.61,70.04,"2022-06-24 15:00:30",57.44,"2022-06-24 15:30:30",26.58,27.2,"2022-06-24 15:59:00",26.15,"2022-06-24 15:00:30",26.35,26.45,"2022-06-24 15:41:30",26.2,"2022-06-24 15:15:30",26.2,26.37,"2022-06-24 15:55:00",26.03,"2022-06-24 15:18:30",26.76,26.86,"2022-06-24 15:26:00",26.68,"2022-06-24 15:09:00",26.87,26.9,"2022-06-24 15:00:30",26.83,"2022-06-24 15:01:00",27.35,27.48,"2022-06-24 15:03:30",27.3,"2022-06-24 15:13:00",15.77,15.86,"2022-06-24 15:57:00",15.72,"2022-06-24 15:01:00",7.572,7.583,"2022-06-24 15:06:00",7.561,"2022-06-24 15:35:00",5.061,5.071,"2022-06-24 15:00:30",5.05,"2022-06-24 15:37:00",20.98,21,"2022-06-24 15:03:30",20.96,"2022-06-24 15:49:00",28.47,28.5,"2022-06-24 15:01:30",28.44,"2022-06-24 15:56:00",38.36,38.38,"2022-06-24 15:01:00",38.34,"2022-06-24 15:59:30",13.92294,0,3.157,126.5,20.93,162,6.3,"2022-06-24 15:24:30",1,"2022-06-24 15:01:30",5.433,135.1,16.64,135,9,"2022-06-24 15:43:30",2.1,"2022-06-24 15:09:00",2.663,1.825
"2022-06-24 17:00:00",17186,51.36,"2022-06-24 16:11:00",13.47,18.21,"2022-06-24 16:45:00",0.188,"2022-06-24 16:55:00",969,27.62,28.12,"2022-06-24 16:59:00",27.3,"2022-06-24 16:49:30",58.44,60.89,"2022-06-24 16:12:30",56.41,"2022-06-24 16:41:30",27.47,27.65,"2022-06-24 16:55:30",27.18,"2022-06-24 16:00:30",26.65,26.84,"2022-06-24 16:44:30",26.43,"2022-06-24 16:00:30",26.32,26.44,"2022-06-24 16:02:30",26.22,"2022-06-24 16:10:30",26.8,26.91,"2022-06-24 16:50:30",26.66,"2022-06-24 16:10:00",26.87,26.9,"2022-06-24 16:04:30",26.85,"2022-06-24 16:05:30",27.33,27.37,"2022-06-24 16:11:00",27.3,"2022-06-24 16:26:00",15.88,15.91,"2022-06-24 17:00:00",15.85,"2022-06-24 16:00:30",7.572,7.58,"2022-06-24 16:08:30",7.564,"2022-06-24 16:44:30",5.055,5.066,"2022-06-24 16:49:30",5.044,"2022-06-24 16:09:30",20.95,20.98,"2022-06-24 16:02:00",20.92,"2022-06-24 16:49:00",28.43,28.45,"2022-06-24 16:00:30",28.41,"2022-06-24 16:57:00",38.33,38.35,"2022-06-24 16:00:30",38.31,"2022-06-24 16:37:30",7.756452,0,2.558,136.8,26.13,150,5.6,"2022-06-24 16:00:30",0,"2022-06-24 16:17:00",4.715,139.9,18.47,137,8.7,"2022-06-24 16:23:00",1.7,"2022-06-24 16:21:00",1.528,1.045
"2022-06-24 18:00:00",17187,53.52,"2022-06-24 17:05:30",13.46,18.16,"2022-06-24 17:48:30",0.179,"2022-06-24 17:10:30",968,27.54,28.03,"2022-06-24 17:01:00",27.27,"2022-06-24 17:59:30",58.07,59.47,"2022-06-24 17:34:30",56.9,"2022-06-24 17:03:00",27.77,27.81,"2022-06-24 17:11:00",27.6,"2022-06-24 17:01:00",27,27.21,"2022-06-24 17:59:30",26.82,"2022-06-24 17:02:00",26.48,26.65,"2022-06-24 17:57:30",26.28,"2022-06-24 17:08:30",26.89,26.96,"2022-06-24 17:35:00",26.71,"2022-06-24 17:18:30",26.87,26.9,"2022-06-24 17:12:00",26.83,"2022-06-24 17:02:00",27.33,27.39,"2022-06-24 17:19:00",27.3,"2022-06-24 17:37:00",15.9,15.91,"2022-06-24 17:05:30",15.88,"2022-06-24 17:58:30",7.576,7.583,"2022-06-24 17:04:30",7.567,"2022-06-24 17:23:30",5.055,5.064,"2022-06-24 17:11:00",5.046,"2022-06-24 17:38:00",20.93,20.95,"2022-06-24 17:02:30",20.92,"2022-06-24 17:16:30",28.4,28.43,"2022-06-24 17:02:00",28.39,"2022-06-24 17:33:30",38.31,38.32,"2022-06-24 17:02:00",38.28,"2022-06-24 17:58:00",5.434809,0,2.21,136.1,26.11,138,5,"2022-06-24 17:38:30",0.4,"2022-06-24 17:43:00",4.055,141.3,18.54,123,8.6,"2022-06-24 17:18:00",1.2,"2022-06-24 17:45:30",1.08,0.274
"2022-06-24 19:00:00",17188,55.93,"2022-06-24 18:00:30",13.5,15.63,"2022-06-24 18:32:30",0.189,"2022-06-24 18:50:30",968,27.04,27.41,"2022-06-24 18:09:00",26.75,"2022-06-24 18:53:30",58.98,60.51,"2022-06-24 18:55:00",57.64,"2022-06-24 18:02:30",27.71,27.83,"2022-06-24 18:07:30",27.6,"2022-06-24 18:42:30",27.24,27.29,"2022-06-24 18:59:00",27.13,"2022-06-24 18:01:00",26.62,26.82,"2022-06-24 18:53:30",26.47,"2022-06-24 18:25:30",26.92,26.99,"2022-06-24 18:52:00",26.83,"2022-06-24 18:18:30",26.87,26.92,"2022-06-24 18:32:00",26.85,"2022-06-24 18:03:30",27.32,27.36,"2022-06-24 18:02:30",27.3,"2022-06-24 18:44:30",15.87,15.89,"2022-06-24 18:01:30",15.84,"2022-06-24 18:59:00",7.576,7.583,"2022-06-24 18:02:30",7.57,"2022-06-24 18:12:00",5.057,5.066,"2022-06-24 18:48:30",5.048,"2022-06-24 18:54:30",20.93,20.94,"2022-06-24 18:11:30",20.91,"2022-06-24 18:49:30",28.38,28.4,"2022-06-24 18:03:30",28.37,"2022-06-24 18:52:00",38.28,38.3,"2022-06-24 18:03:30",38.27,"2022-06-24 18:46:30",3.963628,0,2.353,139.9,23.57,145,5.2,"2022-06-24 18:20:00",0.6,"2022-06-24 18:06:30",4.446,143.2,17.25,110,8.5,"2022-06-24 18:20:30",0.6,"2022-06-24 18:16:30",0.364,0
"2022-06-24 20:00:00",17189,58.1,"2022-06-24 19:00:30",13.19,13.28,"2022-06-24 19:57:00",0,"2022-06-24 19:14:30",969,26.62,26.76,"2022-06-24 19:00:30",26.49,"2022-06-24 19:29:00",60.37,61.97,"2022-06-24 19:54:00",59.04,"2022-06-24 19:19:00",27.44,27.6,"2022-06-24 19:00:30",27.18,"2022-06-24 19:58:30",27.29,27.39,"2022-06-24 19:49:00",27.24,"2022-06-24 19:05:30",26.76,26.85,"2022-06-24 19:40:00",26.67,"2022-06-24 19:20:30",26.99,27.14,"2022-06-24 19:58:00",26.85,"2022-06-24 19:12:00",26.89,27,"2022-06-24 19:52:00",26.85,"2022-06-24 19:04:00",27.32,27.37,"2022-06-24 19:51:00",27.32,"2022-06-24 19:00:30",15.81,15.85,"2022-06-24 19:01:30",15.77,"2022-06-24 19:54:00",7.579,7.586,"2022-06-24 19:05:00",7.567,"2022-06-24 19:50:00",5.059,5.066,"2022-06-24 19:33:30",5.05,"2022-06-24 19:04:00",20.93,20.95,"2022-06-24 19:21:30",20.92,"2022-06-24 19:33:00",28.37,28.38,"2022-06-24 19:05:00",28.35,"2022-06-24 19:35:00",38.27,38.28,"2022-06-24 19:01:30",38.25,"2022-06-24 19:27:00",2.005921,0,2.034,136,24.16,112,4.7,"2022-06-24 19:07:30",0.3,"2022-06-24 19:28:30",3.865,145,13.28,142,6.8,"2022-06-24 19:03:30",1,"2022-06-24 19:10:00",0.196,0
"2022-06-24 21:00:00",17190,59.56,"2022-06-24 20:02:30",12.86,0.811,"2022-06-24 21:00:00",0,"2022-06-24 20:11:00",969,25.86,26.46,"2022-06-24 20:00:30",25.41,"2022-06-24 20:57:30",64.17,66.86,"2022-06-24 20:59:30",61.03,"2022-06-24 20:00:30",27.02,27.21,"2022-06-24 20:01:00",26.77,"2022-06-24 20:54:00",27.31,27.42,"2022-06-24 20:02:00",27.22,"2022-06-24 20:39:00",26.84,27.03,"2022-06-24 20:51:00",26.73,"2022-06-24 20:02:00",27.12,27.17,"2022-06-24 20:01:00",27,"2022-06-24 20:05:30",26.97,27.07,"2022-06-24 20:33:30",26.87,"2022-06-24 20:07:00",27.32,27.36,"2022-06-24 20:59:00",27.28,"2022-06-24 20:54:30",15.72,15.78,"2022-06-24 20:01:00",15.67,"2022-06-24 21:00:00",7.57,7.58,"2022-06-24 20:08:30",7.561,"2022-06-24 20:49:00",5.061,5.073,"2022-06-24 20:54:00",5.053,"2022-06-24 20:02:00",20.93,20.95,"2022-06-24 20:14:30",20.91,"2022-06-24 20:06:30",28.35,28.37,"2022-06-24 20:00:30",28.32,"2022-06-24 20:35:30",38.26,38.27,"2022-06-24 20:08:00",38.25,"2022-06-24 20:27:30",0.1662097,0,1.043,137.3,25.79,151,2.5,"2022-06-24 20:00:30",0.3,"2022-06-24 20:58:30",2.005,141.7,14.83,155,4.5,"2022-06-24 20:09:00",0.7,"2022-06-24 20:43:30",0.013,0
"2022-06-24 22:00:00",17191,61.75,"2022-06-24 21:00:30",12.82,0.391,"2022-06-24 21:24:00",0,"2022-06-24 21:00:30",970,25,25.42,"2022-06-24 21:00:30",24.55,"2022-06-24 21:57:00",69.25,72.21,"2022-06-24 21:59:30",66.54,"2022-06-24 21:01:00",26.53,26.77,"2022-06-24 21:00:30",26.33,"2022-06-24 21:56:30",27.26,27.29,"2022-06-24 21:05:00",27.2,"2022-06-24 21:16:00",26.93,27.06,"2022-06-24 21:34:30",26.81,"2022-06-24 21:27:00",27.13,27.17,"2022-06-24 21:06:00",27.05,"2022-06-24 21:26:00",27.05,27.07,"2022-06-24 21:04:00",26.93,"2022-06-24 21:02:00",27.33,27.37,"2022-06-24 21:32:30",27.32,"2022-06-24 21:00:30",15.62,15.67,"2022-06-24 21:00:30",15.56,"2022-06-24 21:59:30",7.552,7.567,"2022-06-24 21:14:30",7.539,"2022-06-24 21:54:30",5.056,5.069,"2022-06-24 21:09:30",5.046,"2022-06-24 21:15:00",20.94,20.95,"2022-06-24 21:42:00",20.92,"2022-06-24 21:02:30",28.34,28.36,"2022-06-24 21:18:30",28.32,"2022-06-24 21:05:30",38.25,38.26,"2022-06-24 21:02:00",38.24,"2022-06-24 21:27:30",4.69679e-06,0,0.48,113.4,21.08,76,1.2,"2022-06-24 21:09:30",0,"2022-06-24 21:00:30",0.954,127.1,16.37,111,1.7,"2022-06-24 21:07:30",0,"2022-06-24 21:50:00",-0.019,0
"2022-06-24 23:00:00",17192,62.66,"2022-06-24 22:00:30",12.8,0.402,"2022-06-24 22:01:00",0,"2022-06-24 22:00:30",970,24.21,24.46,"2022-06-24 22:00:30",23.87,"2022-06-24 22:56:30",71.86,73.67,"2022-06-24 23:00:00",70.48,"2022-06-24 22:31:00",26.11,26.4,"2022-06-24 22:05:00",25.91,"2022-06-24 22:57:30",27.13,27.26,"2022-06-24 22:00:30",27.01,"2022-06-24 22:56:30",26.94,27.03,"2022-06-24 22:50:00",26.84,"2022-06-24 22:28:00",27.13,27.19,"2022-06-24 22:05:30",27.05,"2022-06-24 22:14:30",27.07,27.1,"2022-06-24 22:38:00",26.98,"2022-06-24 22:17:00",27.34,27.39,"2022-06-24 22:29:00",27.3,"2022-06-24 22:17:00",15.52,15.57,"2022-06-24 22:00:30",15.47,"2022-06-24 22:53:00",7.536,7.545,"2022-06-24 22:01:30",7.53,"2022-06-24 22:12:30",5.054,5.062,"2022-06-24 22:03:30",5.046,"2022-06-24 22:56:30",20.95,20.96,"2022-06-24 22:32:30",20.93,"2022-06-24 22:18:30",28.34,28.35,"2022-06-24 22:09:30",28.33,"2022-06-24 22:00:30",38.25,38.26,"2022-06-24 22:00:30",38.24,"2022-06-24 22:21:00",7.219382e-05,0,0.451,123.8,18.47,74,1.7,"2022-06-24 22:22:00",0,"2022-06-24 22:00:30",1.075,131.1,15.34,139,2.1,"2022-06-24 22:27:00",0.4,"2022-06-24 22:51:00",-0.02,0
"2022-06-25 00:00:00",17193,63.64,"2022-06-24 23:01:30",12.79,0.416,"2022-06-24 23:04:30",0,"2022-06-24 23:00:30",971,23.2,23.87,"2022-06-24 23:00:30",22.53,"2022-06-24 23:59:30",80.2,85.3,"2022-06-25 00:00:00",73.02,"2022-06-24 23:03:00",25.73,25.98,"2022-06-24 23:00:30",25.53,"2022-06-24 23:53:30",26.96,27.05,"2022-06-24 23:00:30",26.82,"2022-06-24 23:53:00",26.91,27.01,"2022-06-24 23:02:30",26.76,"2022-06-25 00:00:00",27.15,27.23,"2022-06-24 23:46:30",27.05,"2022-06-24 23:41:30",27.07,27.12,"2022-06-24 23:28:30",27.02,"2022-06-24 23:07:00",27.35,27.42,"2022-06-24 23:25:30",27.32,"2022-06-24 23:01:00",15.44,15.48,"2022-06-24 23:04:30",15.39,"2022-06-24 23:57:00",7.519,7.53,"2022-06-24 23:00:30",7.511,"2022-06-24 23:37:00",5.05,5.059,"2022-06-24 23:45:00",5.044,"2022-06-24 23:16:00",20.95,20.97,"2022-06-24 23:47:30",20.93,"2022-06-24 23:41:30",28.34,28.35,"2022-06-24 23:47:00",28.34,"2022-06-24 23:00:30",38.26,38.26,"2022-06-24 23:05:00",38.24,"2022-06-24 23:10:00",0.0001057654,0,0.083,28.65,30.66,135,0.5,"2022-06-24 23:00:30",0,"2022-06-24 23:01:00",0.413,144.9,63.58,359,1.2,"2022-06-24 23:34:30",0,"2022-06-24 23:10:30",-0.028,0
"2022-06-25 01:00:00",17194,64.21,"2022-06-25 01:00:00",12.78,0.443,"2022-06-25 00:15:00",0,"2022-06-25 00:00:30",971,22.67,23.12,"2022-06-25 01:00:00",22.2,"2022-06-25 00:14:30",82.5,86.1,"2022-06-25 00:10:00",78.4,"2022-06-25 00:49:00",25.42,25.62,"2022-06-25 00:07:00",25.25,"2022-06-25 00:55:30",26.82,26.9,"2022-06-25 00:03:00",26.69,"2022-06-25 00:55:30",26.83,26.99,"2022-06-25 00:02:30",26.7,"2022-06-25 00:59:00",27.15,27.25,"2022-06-25 00:30:00",27.06,"2022-06-25 00:03:00",27.07,27.15,"2022-06-25 00:16:30",27.04,"2022-06-25 00:02:00",27.39,27.49,"2022-06-25 00:17:00",27.3,"2022-06-25 00:01:00",15.35,15.4,"2022-06-25 00:01:00",15.3,"2022-06-25 00:50:00",7.497,7.511,"2022-06-25 00:00:30",7.48,"2022-06-25 00:54:30",5.048,5.059,"2022-06-25 00:22:30",5.037,"2022-06-25 00:54:30",20.95,20.96,"2022-06-25 00:02:30",20.93,"2022-06-25 00:17:30",28.35,28.36,"2022-06-25 00:03:00",28.34,"2022-06-25 00:00:30",38.25,38.27,"2022-06-25 00:29:30",38.23,"2022-06-25 00:27:30",0.0002204965,0,0.803,134.3,31.47,125,2.5,"2022-06-25 00:56:30",0,"2022-06-25 00:00:30",1.605,151.2,36.42,146,4.2,"2022-06-25 00:47:00",0,"2022-06-25 00:00:30",-0.016,0
"2022-06-25 02:00:00",17195,64.08,"2022-06-25 01:10:30",12.76,0.477,"2022-06-25 01:00:30",0,"2022-06-25 01:00:30",971,22.58,23.12,"2022-06-25 01:00:30",22.14,"2022-06-25 01:58:30",81.1,83.2,"2022-06-25 01:49:30",78.21,"2022-06-25 01:01:00",25.1,25.33,"2022-06-25 01:04:30",24.83,"2022-06-25 01:57:30",26.61,26.79,"2022-06-25 01:02:30",26.43,"2022-06-25 01:55:00",26.75,26.86,"2022-06-25 01:00:30",26.65,"2022-06-25 01:21:00",27.13,27.23,"2022-06-25 01:20:30",27.06,"2022-06-25 01:26:30",27.09,27.18,"2022-06-25 01:26:00",27.05,"2022-06-25 01:11:00",27.41,27.49,"2022-06-25 01:15:30",27.32,"2022-06-25 01:39:00",15.27,15.31,"2022-06-25 01:01:30",15.21,"2022-06-25 01:52:30",7.483,7.495,"2022-06-25 01:02:00",7.467,"2022-06-25 01:48:00",5.041,5.053,"2022-06-25 01:03:30",5.03,"2022-06-25 01:50:30",20.94,20.95,"2022-06-25 01:09:30",20.93,"2022-06-25 01:34:00",28.34,28.36,"2022-06-25 01:24:00",28.33,"2022-06-25 01:19:00",38.25,38.27,"2022-06-25 01:01:30",38.23,"2022-06-25 01:48:00",0.000169734,0,1.319,124.4,18.38,129,2.7,"2022-06-25 01:50:30",0,"2022-06-25 01:03:30",2.464,135.1,12.49,118,4.6,"2022-06-25 01:04:30",1.1,"2022-06-25 01:27:00",-0.009,0
"2022-06-25 03:00:00",17196,65,"2022-06-25 02:01:30",12.75,0.505,"2022-06-25 02:00:30",0,"2022-06-25 02:00:30",971,21.58,22.14,"2022-06-25 02:00:30",21.05,"2022-06-25 02:59:00",84.7,87.2,"2022-06-25 02:59:00",82.1,"2022-06-25 02:00:30",24.72,24.98,"2022-06-25 02:02:00",24.43,"2022-06-25 03:00:00",26.43,26.48,"2022-06-25 02:01:00",26.35,"2022-06-25 02:59:30",26.73,26.84,"2022-06-25 02:22:30",26.57,"2022-06-25 02:51:00",27.13,27.19,"2022-06-25 02:27:00",27.05,"2022-06-25 02:19:30",27.1,27.2,"2022-06-25 02:20:00",27.05,"2022-06-25 02:05:00",27.44,27.52,"2022-06-25 02:28:30",27.36,"2022-06-25 02:25:00",15.17,15.24,"2022-06-25 02:03:30",15.11,"2022-06-25 03:00:00",7.462,7.48,"2022-06-25 02:01:00",7.442,"2022-06-25 02:59:00",5.029,5.037,"2022-06-25 02:00:30",5.019,"2022-06-25 02:47:30",20.93,20.94,"2022-06-25 02:12:30",20.91,"2022-06-25 02:43:00",28.34,28.35,"2022-06-25 02:00:30",28.32,"2022-06-25 02:31:00",38.25,38.27,"2022-06-25 02:20:30",38.23,"2022-06-25 02:05:30",0.0002904647,0,1.172,126.1,17.66,166,2.6,"2022-06-25 02:18:30",0.3,"2022-06-25 02:30:00",2.111,130.7,12.95,132,4.3,"2022-06-25 02:02:00",0.7,"2022-06-25 02:29:00",-0.013,0
"2022-06-25 04:00:00",17197,66.64,"2022-06-25 03:01:30",12.73,0.539,"2022-06-25 03:09:30",0,"2022-06-25 03:00:30",971,20.43,21.06,"2022-06-25 03:00:30",19.61,"2022-06-25 04:00:00",89.4,92.5,"2022-06-25 03:59:00",86.5,"2022-06-25 03:03:30",24.32,24.56,"2022-06-25 03:01:00",24.09,"2022-06-25 04:00:00",26.24,26.43,"2022-06-25 03:00:30",26.09,"2022-06-25 03:59:00",26.58,26.75,"2022-06-25 03:12:30",26.44,"2022-06-25 03:44:00",27.13,27.19,"2022-06-25 03:20:00",27.05,"2022-06-25 03:00:30",27.1,27.2,"2022-06-25 03:08:30",27.07,"2022-06-25 03:00:30",27.46,27.54,"2022-06-25 03:42:30",27.34,"2022-06-25 03:23:30",15.08,15.13,"2022-06-25 03:01:30",15.02,"2022-06-25 03:59:30",7.441,7.455,"2022-06-25 03:07:00",7.424,"2022-06-25 03:59:30",5.024,5.035,"2022-06-25 03:04:30",5.014,"2022-06-25 03:50:00",20.91,20.93,"2022-06-25 03:00:30",20.89,"2022-06-25 03:52:30",28.33,28.34,"2022-06-25 03:01:00",28.32,"2022-06-25 03:24:30",38.25,38.27,"2022-06-25 03:01:00",38.23,"2022-06-25 03:03:00",0.000353901,0,0.565,110.6,39.04,330,2.2,"2022-06-25 03:06:30",0,"2022-06-25 03:28:30",1.305,115.8,32.41,62,3.1,"2022-06-25 03:17:30",0,"2022-06-25 03:55:30",-0.022,0
"2022-06-25 05:00:00",17198,68.21,"2022-06-25 04:46:30",12.72,0.555,"2022-06-25 04:32:30",0,"2022-06-25 04:00:30",970,19.3,19.62,"2022-06-25 04:00:30",18.75,"2022-06-25 04:51:00",94.1,95.9,"2022-06-25 04:58:00",91.8,"2022-06-25 04:01:00",23.89,24.09,"2022-06-25 04:00:30",23.72,"2022-06-25 04:58:00",26.01,26.14,"2022-06-25 04:03:30",25.8,"2022-06-25 04:59:00",26.53,26.63,"2022-06-25 04:05:30",26.38,"2022-06-25 04:57:00",27.12,27.17,"2022-06-25 04:03:00",27.03,"2022-06-25 04:49:30",27.09,27.2,"2022-06-25 04:31:30",27.04,"2022-06-25 04:25:00",27.47,27.52,"2022-06-25 04:02:00",27.37,"2022-06-25 04:29:00",14.99,15.04,"2022-06-25 04:00:30",14.94,"2022-06-25 04:57:00",7.421,7.439,"2022-06-25 04:04:30",7.405,"2022-06-25 04:53:00",5.013,5.021,"2022-06-25 04:02:30",5.005,"2022-06-25 04:33:30",20.89,20.9,"2022-06-25 04:00:30",20.87,"2022-06-25 04:45:00",28.32,28.33,"2022-06-25 04:01:00",28.3,"2022-06-25 04:34:00",38.25,38.28,"2022-06-25 04:06:30",38.22,"2022-06-25 04:27:30",0.0004555384,0,0.245,182.1,53.01,20,1.1,"2022-06-25 04:13:00",0,"2022-06-25 04:00:30",0.787,154.4,23.42,151,2.1,"2022-06-25 04:30:00",0,"2022-06-25 04:35:00",-0.026,0
"2022-06-25 06:00:00",17199,66.26,"2022-06-25 05:40:30",12.7,0.562,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",970,19.38,19.71,"2022-06-25 05:39:00",18.73,"2022-06-25 05:08:00",95.8,97.8,"2022-06-25 05:19:30",94.4,"2022-06-25 05:49:00",23.6,23.73,"2022-06-25 05:00:30",23.44,"2022-06-25 05:58:00",25.78,25.95,"2022-06-25 05:02:30",25.6,"2022-06-25 05:52:30",26.35,26.56,"2022-06-25 05:02:00",26.23,"2022-06-25 05:37:00",27.1,27.17,"2022-06-25 05:01:30",27,"2022-06-25 05:46:00",27.08,27.13,"2022-06-25 05:03:00",27.04,"2022-06-25 05:49:00",27.48,27.54,"2022-06-25 05:08:30",27.39,"2022-06-25 05:04:30",14.92,14.96,"2022-06-25 05:04:00",14.89,"2022-06-25 05:58:00",7.399,7.415,"2022-06-25 05:00:30",7.384,"2022-06-25 05:54:00",5.008,5.021,"2022-06-25 05:02:00",4.998,"2022-06-25 05:54:30",20.87,20.88,"2022-06-25 05:02:00",20.85,"2022-06-25 05:59:00",28.31,28.32,"2022-06-25 05:02:30",28.3,"2022-06-25 05:51:00",38.24,38.26,"2022-06-25 05:03:00",38.22,"2022-06-25 05:59:00",0.0005122189,0,0.713,124.7,34.59,44,1.7,"2022-06-25 05:23:30",0,"2022-06-25 05:01:00",1.568,137.6,19.23,110,3.1,"2022-06-25 05:24:30",0.4,"2022-06-25 05:02:30",-0.022,0
"2022-06-25 07:00:00",17200,66.14,"2022-06-25 06:09:00",12.68,0.561,"2022-06-25 06:03:30",0,"2022-06-25 06:00:30",970,18.82,19.46,"2022-06-25 06:00:30",18.41,"2022-06-25 06:33:00",96.3,98.3,"2022-06-25 06:50:30",94.5,"2022-06-25 06:17:30",23.37,23.54,"2022-06-25 06:00:30",23.19,"2022-06-25 06:57:00",25.6,25.7,"2022-06-25 06:00:30",25.43,"2022-06-25 06:58:00",26.27,26.4,"2022-06-25 06:27:00",26.08,"2022-06-25 06:58:00",26.99,27.17,"2022-06-25 06:02:00",26.87,"2022-06-25 06:41:30",27.07,27.07,"2022-06-25 06:00:30",27.03,"2022-06-25 06:46:00",27.48,27.52,"2022-06-25 06:05:00",27.39,"2022-06-25 06:47:00",14.87,14.9,"2022-06-25 06:02:00",14.83,"2022-06-25 06:58:00",7.378,7.396,"2022-06-25 06:01:00",7.365,"2022-06-25 06:50:00",4.995,5.005,"2022-06-25 06:00:30",4.985,"2022-06-25 06:59:30",20.85,20.87,"2022-06-25 06:03:00",20.83,"2022-06-25 06:59:00",28.29,28.31,"2022-06-25 06:00:30",28.28,"2022-06-25 06:54:00",38.24,38.25,"2022-06-25 06:01:00",38.22,"2022-06-25 06:10:00",0.0002444098,0,0.352,76.98,73.08,74,1.5,"2022-06-25 06:50:00",0,"2022-06-25 06:10:00",0.845,131.9,49.49,134,2.6,"2022-06-25 06:57:30",0,"2022-06-25 06:11:00",0.002,0.226
"2022-06-25 08:00:00",17201,66.6,"2022-06-25 07:25:30",12.66,0.568,"2022-06-25 07:27:00",0,"2022-06-25 07:00:30",970,18.52,18.99,"2022-06-25 07:04:30",17.89,"2022-06-25 07:33:00",97.7,99,"2022-06-25 07:54:30",95.6,"2022-06-25 07:32:30",23.07,23.21,"2022-06-25 07:00:30",22.9,"2022-06-25 07:57:00",25.43,25.57,"2022-06-25 07:03:30",25.28,"2022-06-25 07:51:30",26.12,26.26,"2022-06-25 07:02:30",26.01,"2022-06-25 07:29:30",26.92,26.97,"2022-06-25 07:05:30",26.85,"2022-06-25 07:10:30",27.06,27.07,"2022-06-25 07:00:30",26.98,"2022-06-25 07:59:30",27.45,27.54,"2022-06-25 07:11:30",27.32,"2022-06-25 07:52:00",14.8,14.83,"2022-06-25 07:00:30",14.75,"2022-06-25 07:57:30",7.358,7.378,"2022-06-25 07:02:00",7.341,"2022-06-25 07:57:00",4.986,4.998,"2022-06-25 07:12:00",4.974,"2022-06-25 07:56:00",20.83,20.86,"2022-06-25 07:02:30",20.81,"2022-06-25 07:58:30",28.27,28.29,"2022-06-25 07:13:00",28.26,"2022-06-25 07:54:30",38.24,38.26,"2022-06-25 07:06:30",38.22,"2022-06-25 07:45:30",0.0002789076,0,0.37,90.5,38.83,101,1.1,"2022-06-25 07:55:00",0,"2022-06-25 07:04:30",1.064,134.6,16.83,154,2.1,"2022-06-25 07:53:30",0,"2022-06-25 07:29:00",0.001,0.988
"2022-06-25 09:00:00",17202,65.47,"2022-06-25 09:00:00",12.64,0.585,"2022-06-25 08:00:30",0,"2022-06-25 08:00:30",970,18.47,18.73,"2022-06-25 08:48:00",17.82,"2022-06-25 08:10:30",98.5,99.3,"2022-06-25 08:35:30",97.3,"2022-06-25 08:10:30",22.72,22.95,"2022-06-25 08:03:30",22.59,"2022-06-25 08:43:00",25.23,25.42,"2022-06-25 08:02:00",25.17,"2022-06-25 08:50:00",26.06,26.21,"2022-06-25 08:01:30",25.87,"2022-06-25 08:32:30",26.85,26.96,"2022-06-25 08:06:30",26.72,"2022-06-25 08:47:00",27,27.07,"2022-06-25 08:03:30",26.87,"2022-06-25 09:00:00",27.43,27.52,"2022-06-25 08:02:30",27.32,"2022-06-25 08:54:30",14.73,14.77,"2022-06-25 08:02:00",14.7,"2022-06-25 08:58:30",7.338,7.353,"2022-06-25 08:06:30",7.319,"2022-06-25 08:46:30",4.973,4.985,"2022-06-25 08:28:00",4.96,"2022-06-25 08:45:30",20.81,20.82,"2022-06-25 08:05:00",20.79,"2022-06-25 08:55:30",28.26,28.28,"2022-06-25 08:00:30",28.24,"2022-06-25 08:19:30",38.23,38.25,"2022-06-25 08:04:00",38.21,"2022-06-25 08:46:00",0.04124671,0,0.631,112.3,34.74,80,1.5,"2022-06-25 08:50:30",0,"2022-06-25 08:00:30",1.417,139.8,19.42,93,2.9,"2022-06-25 08:32:30",0,"2022-06-25 08:04:30",0.009,1.774
"2022-06-25 10:00:00",17203,60.46,"2022-06-25 09:45:30",12.64,11.85,"2022-06-25 09:00:30",0,"2022-06-25 09:00:30",971,19.42,20.37,"2022-06-25 10:00:00",18.52,"2022-06-25 09:05:30",97,99.1,"2022-06-25 09:19:30",94.2,"2022-06-25 09:48:30",22.59,22.66,"2022-06-25 09:54:00",22.59,"2022-06-25 09:00:30",25.06,25.26,"2022-06-25 09:07:30",24.96,"2022-06-25 09:59:30",25.92,26.03,"2022-06-25 09:06:30",25.76,"2022-06-25 09:59:30",26.74,26.82,"2022-06-25 09:05:30",26.68,"2022-06-25 09:30:30",26.9,27.02,"2022-06-25 09:01:00",26.85,"2022-06-25 09:30:30",27.38,27.49,"2022-06-25 09:17:30",27.32,"2022-06-25 09:07:30",14.69,14.71,"2022-06-25 09:59:00",14.67,"2022-06-25 09:32:00",7.317,7.331,"2022-06-25 09:02:30",7.301,"2022-06-25 09:46:30",4.964,4.974,"2022-06-25 09:04:00",4.954,"2022-06-25 09:44:30",20.79,20.81,"2022-06-25 09:02:30",20.77,"2022-06-25 09:48:00",28.25,28.27,"2022-06-25 09:02:00",28.23,"2022-06-25 09:06:00",38.23,38.25,"2022-06-25 09:02:30",38.21,"2022-06-25 09:54:30",1.843991,0,0.847,127.3,31.47,134,1.7,"2022-06-25 09:49:30",0,"2022-06-25 09:04:00",1.657,138,18.17,137,3.5,"2022-06-25 09:56:00",0.6,"2022-06-25 09:04:00",0.306,2.439
"2022-06-25 11:00:00",17204,52.55,"2022-06-25 10:34:00",12.98,13.09,"2022-06-25 10:05:00",0.151,"2022-06-25 10:09:00",971,21.37,22.14,"2022-06-25 10:30:30",20.35,"2022-06-25 10:09:00",88.6,94,"2022-06-25 10:06:00",84.3,"2022-06-25 10:31:30",22.91,23.21,"2022-06-25 10:54:00",22.61,"2022-06-25 10:02:00",24.93,25.05,"2022-06-25 10:04:30",24.78,"2022-06-25 10:57:00",25.76,25.97,"2022-06-25 10:02:30",25.61,"2022-06-25 10:31:00",26.72,26.76,"2022-06-25 10:00:30",26.57,"2022-06-25 11:00:00",26.87,26.9,"2022-06-25 10:15:30",26.85,"2022-06-25 10:07:30",27.35,27.42,"2022-06-25 10:03:30",27.32,"2022-06-25 10:04:30",14.73,14.77,"2022-06-25 10:49:30",14.69,"2022-06-25 10:02:30",7.303,7.316,"2022-06-25 10:00:30",7.291,"2022-06-25 10:30:30",4.956,4.967,"2022-06-25 10:07:30",4.94,"2022-06-25 10:59:30",20.75,20.78,"2022-06-25 10:00:30",20.73,"2022-06-25 10:56:00",28.22,28.24,"2022-06-25 10:02:30",28.21,"2022-06-25 10:52:00",38.22,38.23,"2022-06-25 10:00:30",38.2,"2022-06-25 10:18:00",4.288078,0,1.594,131.1,23.06,114,3.3,"2022-06-25 10:05:30",0.6,"2022-06-25 10:19:00",2.591,138.8,20.82,135,4.9,"2022-06-25 10:48:00",0.7,"2022-06-25 10:26:00",0.744,2.92
"2022-06-25 12:00:00",17205,47.18,"2022-06-25 11:38:00",13.37,13.49,"2022-06-25 11:03:30",0.183,"2022-06-25 11:00:30",972,23.12,24.29,"2022-06-25 12:00:00",21.71,"2022-06-25 11:08:00",77.82,85,"2022-06-25 11:10:00",71.68,"2022-06-25 11:47:30",23.5,24.01,"2022-06-25 11:59:30",23.21,"2022-06-25 11:00:30",24.94,25.07,"2022-06-25 11:49:00",24.83,"2022-06-25 11:07:00",25.71,25.82,"2022-06-25 11:23:30",25.59,"2022-06-25 11:22:30",26.59,26.76,"2022-06-25 11:13:00",26.44,"2022-06-25 11:52:30",26.87,26.87,"2022-06-25 11:00:30",26.85,"2022-06-25 11:08:30",27.32,27.37,"2022-06-25 11:25:30",27.3,"2022-06-25 11:38:00",14.82,14.9,"2022-06-25 11:58:00",14.77,"2022-06-25 11:00:30",7.295,7.319,"2022-06-25 11:07:30",7.279,"2022-06-25 11:46:00",4.942,4.969,"2022-06-25 11:07:00",4.929,"2022-06-25 11:59:30",20.73,20.78,"2022-06-25 11:06:00",20.71,"2022-06-25 11:56:00",28.19,28.21,"2022-06-25 11:07:00",28.17,"2022-06-25 11:54:30",38.21,38.22,"2022-06-25 11:00:30",38.19,"2022-06-25 11:41:30",9.938784,0,2.254,133.8,26.4,104,4.6,"2022-06-25 11:31:00",0.5,"2022-06-25 11:10:30",4.079,138.8,15.81,124,7,"2022-06-25 12:00:00",1.5,"2022-06-25 11:39:30",1.794,3.184
"2022-06-25 13:00:00",17206,43.3,"2022-06-25 12:39:30",13.21,13.56,"2022-06-25 12:51:30",0,"2022-06-25 12:35:00",971,25.11,25.67,"2022-06-25 12:33:00",24.04,"2022-06-25 12:02:00",68.63,73.34,"2022-06-25 12:05:00",64.82,"2022-06-25 12:59:30",24.67,25.46,"2022-06-25 12:59:00",23.96,"2022-06-25 12:00:30",25.1,25.32,"2022-06-25 13:00:00",24.94,"2022-06-25 12:02:30",25.69,25.84,"2022-06-25 12:00:30",25.56,"2022-06-25 12:42:30",26.53,26.58,"2022-06-25 12:11:00",26.44,"2022-06-25 12:17:00",26.86,26.89,"2022-06-25 12:05:00",26.8,"2022-06-25 12:39:30",27.32,27.34,"2022-06-25 12:18:30",27.29,"2022-06-25 12:31:30",15,15.12,"2022-06-25 12:58:30",14.9,"2022-06-25 12:00:30",7.288,7.298,"2022-06-25 12:42:00",7.279,"2022-06-25 12:17:30",4.932,4.945,"2022-06-25 12:00:30",4.918,"2022-06-25 12:46:00",20.69,20.72,"2022-06-25 12:00:30",20.66,"2022-06-25 13:00:00",28.14,28.17,"2022-06-25 12:03:00",28.11,"2022-06-25 12:59:30",38.17,38.19,"2022-06-25 12:00:30",38.16,"2022-06-25 12:55:00",14.68188,0,2.492,129.6,27.91,142,5.2,"2022-06-25 12:34:30",0.8,"2022-06-25 12:22:30",4.215,134.7,17.82,106,7,"2022-06-25 12:43:30",1.6,"2022-06-25 12:12:30",2.745,3.195
"2022-06-25 14:00:00",17207,43.69,"2022-06-25 13:21:30",13.43,17.75,"2022-06-25 13:27:30",0.205,"2022-06-25 13:07:30",971,26.55,27.51,"2022-06-25 13:46:30",25.48,"2022-06-25 13:00:30",60.35,65.26,"2022-06-25 13:01:30",55.63,"2022-06-25 14:00:00",26.16,27,"2022-06-25 14:00:00",25.4,"2022-06-25 13:02:00",25.44,25.71,"2022-06-25 14:00:00",25.18,"2022-06-25 13:00:30",25.7,25.82,"2022-06-25 13:10:30",25.59,"2022-06-25 13:05:00",26.51,26.56,"2022-06-25 13:01:00",26.42,"2022-06-25 13:07:30",26.8,26.87,"2022-06-25 13:03:00",26.67,"2022-06-25 13:57:30",27.31,27.34,"2022-06-25 13:03:30",27.27,"2022-06-25 13:32:00",15.25,15.39,"2022-06-25 14:00:00",15.12,"2022-06-25 13:01:00",7.292,7.301,"2022-06-25 13:55:30",7.282,"2022-06-25 13:19:30",4.925,4.938,"2022-06-25 13:18:30",4.913,"2022-06-25 13:49:30",20.64,20.67,"2022-06-25 13:00:30",20.61,"2022-06-25 13:57:00",28.11,28.14,"2022-06-25 13:03:00",28.06,"2022-06-25 13:54:00",38.13,38.16,"2022-06-25 13:01:00",38.11,"2022-06-25 13:59:00",17.49264,0,2.491,127.9,31.07,175,5.4,"2022-06-25 13:13:30",0.3,"2022-06-25 13:40:30",4.001,132.2,23.85,144,8,"2022-06-25 13:42:00",1.5,"2022-06-25 13:36:00",3.364,2.963
"2022-06-25 15:00:00",17208,46.05,"2022-06-25 14:00:30",13.43,16.63,"2022-06-25 14:11:00",0.2,"2022-06-25 14:45:30",970,27.54,28.8,"2022-06-25 15:00:00",26.6,"2022-06-25 14:02:30",53.52,56.68,"2022-06-25 14:03:00",49.28,"2022-06-25 14:57:30",27.68,28.22,"2022-06-25 14:57:00",26.98,"2022-06-25 14:00:30",26.05,26.43,"2022-06-25 14:56:00",25.7,"2022-06-25 14:00:30",25.77,25.95,"2022-06-25 14:58:00",25.63,"2022-06-25 14:11:00",26.51,26.56,"2022-06-25 14:09:30",26.43,"2022-06-25 14:00:30",26.71,26.87,"2022-06-25 14:09:30",26.65,"2022-06-25 14:35:00",27.29,27.34,"2022-06-25 14:07:00",27.17,"2022-06-25 14:59:30",15.48,15.55,"2022-06-25 14:50:30",15.4,"2022-06-25 14:00:30",7.304,7.319,"2022-06-25 14:55:00",7.288,"2022-06-25 14:21:00",4.925,4.933,"2022-06-25 14:31:00",4.916,"2022-06-25 14:50:00",20.61,20.63,"2022-06-25 14:00:30",20.58,"2022-06-25 14:55:00",28.06,28.1,"2022-06-25 14:00:30",28.02,"2022-06-25 14:59:30",38.1,38.13,"2022-06-25 14:01:30",38.07,"2022-06-25 14:46:30",17.22141,0,2.682,130.9,26.98,91,5.3,"2022-06-25 14:12:00",0.7,"2022-06-25 14:07:00",4.59,137.5,19.01,155,8.6,"2022-06-25 14:54:00",1.6,"2022-06-25 14:06:30",3.356,2.501
"2022-06-25 16:00:00",17209,47.23,"2022-06-25 15:05:30",13.42,17.62,"2022-06-25 15:36:00",0.186,"2022-06-25 15:10:30",969,28.86,29.83,"2022-06-25 15:57:00",28.35,"2022-06-25 15:25:30",46.82,50.33,"2022-06-25 15:04:30",42.68,"2022-06-25 15:57:00",28.81,29.36,"2022-06-25 16:00:00",28.22,"2022-06-25 15:00:30",26.7,27.05,"2022-06-25 15:52:00",26.4,"2022-06-25 15:01:00",26.01,26.24,"2022-06-25 15:42:30",25.83,"2022-06-25 15:05:30",26.53,26.56,"2022-06-25 15:02:30",26.45,"2022-06-25 15:01:30",26.68,26.72,"2022-06-25 15:02:00",26.65,"2022-06-25 15:18:00",27.23,27.32,"2022-06-25 15:07:00",27.12,"2022-06-25 15:40:00",15.63,15.69,"2022-06-25 15:57:00",15.55,"2022-06-25 15:00:30",7.317,7.325,"2022-06-25 15:48:30",7.304,"2022-06-25 15:01:30",4.924,4.936,"2022-06-25 15:39:00",4.918,"2022-06-25 15:07:00",20.58,20.6,"2022-06-25 15:03:00",20.57,"2022-06-25 15:49:30",28.02,28.05,"2022-06-25 15:03:00",27.99,"2022-06-25 15:56:00",38.06,38.1,"2022-06-25 15:01:00",38.03,"2022-06-25 15:48:00",17.18416,0,2.706,137.2,28.7,144,6.9,"2022-06-25 15:23:00",0.6,"2022-06-25 15:26:00",4.888,141.4,19.22,132,9.3,"2022-06-25 15:59:30",1.1,"2022-06-25 15:03:30",3.427,1.846
"2022-06-25 17:00:00",17210,48.59,"2022-06-25 16:02:30",13.43,17.83,"2022-06-25 16:55:30",0.18,"2022-06-25 16:56:30",968,29.15,29.5,"2022-06-25 16:51:00",28.85,"2022-06-25 16:37:30",42.33,45.01,"2022-06-25 16:09:00",39.55,"2022-06-25 17:00:00",29.75,30.17,"2022-06-25 16:59:30",29.25,"2022-06-25 16:00:30",27.34,27.68,"2022-06-25 16:54:30",27.05,"2022-06-25 16:00:30",26.26,26.5,"2022-06-25 16:58:00",26.03,"2022-06-25 16:10:30",26.58,26.73,"2022-06-25 16:52:00",26.46,"2022-06-25 16:04:30",26.68,26.72,"2022-06-25 16:19:30",26.63,"2022-06-25 16:41:00",27.18,27.29,"2022-06-25 16:20:00",27.12,"2022-06-25 16:06:30",15.74,15.78,"2022-06-25 16:53:00",15.68,"2022-06-25 16:01:30",7.323,7.331,"2022-06-25 16:31:30",7.313,"2022-06-25 16:09:00",4.93,4.936,"2022-06-25 16:16:30",4.918,"2022-06-25 16:35:30",20.57,20.58,"2022-06-25 16:10:30",20.54,"2022-06-25 16:57:00",27.97,27.99,"2022-06-25 16:00:30",27.94,"2022-06-25 16:59:30",38.02,38.06,"2022-06-25 16:01:30",38,"2022-06-25 16:29:00",17.08024,0,3.12,126.6,25.44,124,7.4,"2022-06-25 16:10:00",0.6,"2022-06-25 16:49:30",5.139,133.4,20.93,180,9.9,"2022-06-25 16:10:00",1.5,"2022-06-25 16:45:00",3.394,1.065
"2022-06-25 18:00:00",17211,52.9,"2022-06-25 17:00:30",13.43,18.92,"2022-06-25 17:48:30",0.185,"2022-06-25 17:45:30",967,29.43,29.87,"2022-06-25 17:46:00",29.05,"2022-06-25 17:08:30",40.99,42.75,"2022-06-25 18:00:00",39.22,"2022-06-25 17:00:30",30.26,30.41,"2022-06-25 17:59:00",30.13,"2022-06-25 17:01:00",27.91,28.14,"2022-06-25 17:59:00",27.66,"2022-06-25 17:03:00",26.57,26.8,"2022-06-25 18:00:00",26.36,"2022-06-25 17:05:30",26.72,26.77,"2022-06-25 17:57:30",26.63,"2022-06-25 17:07:00",26.72,26.82,"2022-06-25 17:40:00",26.67,"2022-06-25 17:03:30",27.16,27.27,"2022-06-25 18:00:00",27.12,"2022-06-25 17:01:30",15.78,15.8,"2022-06-25 17:23:30",15.77,"2022-06-25 17:01:00",7.328,7.341,"2022-06-25 17:58:30",7.322,"2022-06-25 17:00:30",4.937,4.947,"2022-06-25 17:41:00",4.927,"2022-06-25 17:10:30",20.55,20.57,"2022-06-25 17:49:00",20.54,"2022-06-25 17:09:30",27.93,27.95,"2022-06-25 17:01:00",27.9,"2022-06-25 17:46:30",37.98,38,"2022-06-25 17:02:30",37.94,"2022-06-25 17:59:00",13.5495,0,2.817,128.3,22.13,98,6.2,"2022-06-25 17:08:30",0.8,"2022-06-25 17:53:30",4.789,133.5,18.28,116,10.4,"2022-06-25 17:04:30",1.6,"2022-06-25 17:37:30",2.736,0.28
"2022-06-25 19:00:00",17212,54.04,"2022-06-25 18:03:30",13.43,13.53,"2022-06-25 18:34:30",0.181,"2022-06-25 18:45:30",967,29.5,29.85,"2022-06-25 18:30:00",29.07,"2022-06-25 18:38:30",42.86,44.22,"2022-06-25 18:48:00",40.16,"2022-06-25 18:04:30",30.3,30.44,"2022-06-25 18:13:30",30.14,"2022-06-25 18:50:00",28.34,28.51,"2022-06-25 18:45:00",28.08,"2022-06-25 18:04:00",26.87,27.06,"2022-06-25 18:58:00",26.68,"2022-06-25 18:03:00",26.87,26.97,"2022-06-25 18:51:30",26.67,"2022-06-25 18:00:30",26.82,26.87,"2022-06-25 18:06:30",26.72,"2022-06-25 18:01:00",27.15,27.24,"2022-06-25 18:07:30",27.12,"2022-06-25 18:01:00",15.75,15.78,"2022-06-25 18:01:30",15.7,"2022-06-25 18:59:00",7.33,7.337,"2022-06-25 18:03:30",7.322,"2022-06-25 18:11:30",4.943,4.951,"2022-06-25 18:18:00",4.933,"2022-06-25 18:31:00",20.56,20.57,"2022-06-25 18:05:00",20.54,"2022-06-25 18:13:00",27.89,27.92,"2022-06-25 18:01:00",27.86,"2022-06-25 18:48:00",37.94,37.97,"2022-06-25 18:01:00",37.91,"2022-06-25 18:59:00",8.805658,0,2.503,126.9,25.39,124,5.9,"2022-06-25 18:31:00",0.5,"2022-06-25 18:49:00",4.213,133.5,18.14,136,9.3,"2022-06-25 18:31:00",0.8,"2022-06-25 18:29:30",0.826,0
"2022-06-25 20:00:00",17213,55.54,"2022-06-25 19:07:30",13.23,13.48,"2022-06-25 19:06:30",0,"2022-06-25 19:31:30",967,29.1,29.54,"2022-06-25 19:05:30",28.57,"2022-06-25 20:00:00",44.51,46.9,"2022-06-25 20:00:00",42.5,"2022-06-25 19:08:00",29.82,30.19,"2022-06-25 19:04:30",29.31,"2022-06-25 20:00:00",28.52,28.65,"2022-06-25 19:35:00",28.39,"2022-06-25 19:04:00",27.13,27.3,"2022-06-25 19:56:00",26.91,"2022-06-25 19:03:30",27.05,27.17,"2022-06-25 19:40:00",26.85,"2022-06-25 19:03:30",26.87,26.87,"2022-06-25 19:00:30",26.82,"2022-06-25 19:04:00",27.17,27.27,"2022-06-25 19:27:30",27.12,"2022-06-25 19:01:30",15.62,15.7,"2022-06-25 19:03:00",15.54,"2022-06-25 19:55:30",7.333,7.344,"2022-06-25 19:32:00",7.319,"2022-06-25 19:58:30",4.952,4.963,"2022-06-25 19:54:00",4.94,"2022-06-25 19:18:00",20.57,20.58,"2022-06-25 19:48:30",20.55,"2022-06-25 19:21:00",27.87,27.89,"2022-06-25 19:01:30",27.86,"2022-06-25 19:00:30",37.92,37.94,"2022-06-25 19:01:30",37.9,"2022-06-25 19:40:00",3.69442,0,1.979,129,25.36,92,4.4,"2022-06-25 19:14:30",0.6,"2022-06-25 19:06:00",3.626,133.5,17.56,102,7.6,"2022-06-25 19:14:30",0.9,"2022-06-25 19:37:30",0.379,0
"2022-06-25 21:00:00",17214,56.87,"2022-06-25 20:00:30",12.89,1.535,"2022-06-25 21:00:00",0,"2022-06-25 20:26:00",968,26.99,28.46,"2022-06-25 20:01:00",25.67,"2022-06-25 21:00:00",52.34,57.73,"2022-06-25 21:00:00",47.02,"2022-06-25 20:00:30",28.94,29.42,"2022-06-25 20:08:00",28.39,"2022-06-25 20:57:00",28.51,28.64,"2022-06-25 20:02:00",28.41,"2022-06-25 20:40:30",27.36,27.48,"2022-06-25 20:12:00",27.21,"2022-06-25 20:02:00",27.16,27.3,"2022-06-25 20:56:30",27.05,"2022-06-25 20:01:00",26.89,27.02,"2022-06-25 20:56:30",26.83,"2022-06-25 20:18:00",27.24,27.34,"2022-06-25 20:14:00",27.14,"2022-06-25 20:00:30",15.41,15.54,"2022-06-25 20:00:30",15.28,"2022-06-25 21:00:00",7.324,7.334,"2022-06-25 20:01:00",7.31,"2022-06-25 20:59:00",4.955,4.963,"2022-06-25 20:50:30",4.947,"2022-06-25 20:12:30",20.6,20.62,"2022-06-25 20:44:00",20.58,"2022-06-25 20:01:00",27.88,27.89,"2022-06-25 20:38:00",27.87,"2022-06-25 20:00:30",37.9,37.93,"2022-06-25 20:03:30",37.87,"2022-06-25 20:45:30",0.3353747,0,1.408,103.5,20.27,117,3.4,"2022-06-25 20:01:00",0.5,"2022-06-25 20:09:00",2.443,108.1,15.8,121,4.7,"2022-06-25 20:25:00",0.8,"2022-06-25 20:51:00",0.045,0
"2022-06-25 22:00:00",17215,63.94,"2022-06-25 21:00:30",12.83,0.449,"2022-06-25 21:39:00",0,"2022-06-25 21:00:30",969,24.82,25.62,"2022-06-25 21:00:30",24.3,"2022-06-25 21:59:30",61.08,63.8,"2022-06-25 21:59:30",57.55,"2022-06-25 21:00:30",27.83,28.41,"2022-06-25 21:00:30",27.37,"2022-06-25 22:00:00",28.36,28.51,"2022-06-25 21:01:30",28.14,"2022-06-25 21:59:30",27.38,27.62,"2022-06-25 22:00:00",27.29,"2022-06-25 21:22:30",27.3,27.39,"2022-06-25 21:54:30",27.21,"2022-06-25 21:14:30",27.02,27.07,"2022-06-25 21:23:00",26.88,"2022-06-25 21:13:30",27.3,27.34,"2022-06-25 21:23:00",27.19,"2022-06-25 21:13:00",15.18,15.29,"2022-06-25 21:04:00",15.08,"2022-06-25 21:58:00",7.3,7.313,"2022-06-25 21:00:30",7.285,"2022-06-25 21:52:30",4.96,4.965,"2022-06-25 21:05:30",4.951,"2022-06-25 21:46:00",20.62,20.64,"2022-06-25 21:59:00",20.59,"2022-06-25 21:07:00",27.88,27.9,"2022-06-25 21:21:30",27.86,"2022-06-25 21:03:00",37.89,37.92,"2022-06-25 21:24:30",37.87,"2022-06-25 21:00:30",4.928302e-05,0,1.222,109,16.78,105,3.3,"2022-06-25 22:00:00",0.5,"2022-06-25 21:00:30",2.082,112.2,12.11,118,4.5,"2022-06-25 22:00:00",0.9,"2022-06-25 21:06:30",0.001,0
"2022-06-25 23:00:00",17216,66.72,"2022-06-25 22:00:30",12.81,0.458,"2022-06-25 22:00:30",0,"2022-06-25 22:00:30",969,23.58,24.3,"2022-06-25 22:00:30",22.79,"2022-06-25 22:59:30",66.8,69.93,"2022-06-25 22:59:00",63.28,"2022-06-25 22:01:00",26.89,27.31,"2022-06-25 22:01:30",26.54,"2022-06-25 22:58:30",28.03,28.25,"2022-06-25 22:01:00",27.82,"2022-06-25 22:54:00",27.41,27.54,"2022-06-25 22:16:30",27.31,"2022-06-25 22:55:00",27.43,27.54,"2022-06-25 22:33:00",27.29,"2022-06-25 22:04:00",27.07,27.12,"2022-06-25 22:43:30",27,"2022-06-25 22:54:00",27.32,27.36,"2022-06-25 22:19:30",27.26,"2022-06-25 22:14:30",15,15.08,"2022-06-25 22:02:30",14.92,"2022-06-25 22:59:00",7.274,7.295,"2022-06-25 22:00:30",7.258,"2022-06-25 22:52:00",4.957,4.965,"2022-06-25 22:21:30",4.949,"2022-06-25 22:49:00",20.63,20.65,"2022-06-25 22:51:30",20.61,"2022-06-25 22:17:00",27.89,27.91,"2022-06-25 22:56:00",27.88,"2022-06-25 22:00:30",37.9,37.91,"2022-06-25 22:45:30",37.89,"2022-06-25 22:01:30",0.0002399374,0,1.247,123.2,14.79,89,2.4,"2022-06-25 22:29:30",0.3,"2022-06-25 22:52:00",2.293,124.5,10.54,128,3.7,"2022-06-25 22:42:30",1.2,"2022-06-25 22:14:00",-0.002,0
"2022-06-26 00:00:00",17217,64.34,"2022-06-26 00:00:00",12.79,0.453,"2022-06-25 23:59:30",0,"2022-06-25 23:00:30",969,23.13,23.93,"2022-06-26 00:00:00",22.66,"2022-06-25 23:16:30",68.94,70.45,"2022-06-25 23:05:30",66.63,"2022-06-25 23:47:30",26.21,26.58,"2022-06-25 23:01:00",25.94,"2022-06-25 23:54:30",27.71,27.88,"2022-06-25 23:01:00",27.49,"2022-06-25 23:57:00",27.38,27.49,"2022-06-25 23:20:30",27.29,"2022-06-25 23:38:30",27.5,27.58,"2022-06-25 23:51:30",27.43,"2022-06-25 23:01:30",27.18,27.28,"2022-06-25 23:35:00",27.06,"2022-06-25 23:00:30",27.32,27.36,"2022-06-25 23:41:00",27.3,"2022-06-25 23:08:00",14.86,14.92,"2022-06-25 23:00:30",14.8,"2022-06-25 23:53:00",7.245,7.258,"2022-06-25 23:00:30",7.23,"2022-06-25 23:53:30",4.948,4.958,"2022-06-25 23:02:00",4.94,"2022-06-25 23:37:30",20.63,20.65,"2022-06-25 23:15:00",20.62,"2022-06-25 23:46:30",27.9,27.92,"2022-06-25 23:20:00",27.89,"2022-06-25 23:01:30",37.91,37.93,"2022-06-25 23:41:00",37.9,"2022-06-25 23:00:30",0.0005061679,0,1.541,119.1,15.41,146,3.5,"2022-06-25 23:53:30",0.6,"2022-06-25 23:10:30",2.803,124.9,13.61,113,5.6,"2022-06-25 23:47:30",0.8,"2022-06-25 23:23:30",0.002,0
"2022-06-26 01:00:00",17218,63.63,"2022-06-26 00:21:00",12.77,0.453,"2022-06-26 00:05:30",0,"2022-06-26 00:00:30",970,23.72,24,"2022-06-26 00:09:30",23.48,"2022-06-26 00:46:00",69.89,71.61,"2022-06-26 00:45:00",67.47,"2022-06-26 00:03:30",25.86,26.01,"2022-06-26 00:23:00",25.68,"2022-06-26 00:58:00",27.39,27.53,"2022-06-26 00:00:30",27.24,"2022-06-26 00:50:00",27.34,27.46,"2022-06-26 00:03:00",27.13,"2022-06-26 01:00:00",27.51,27.58,"2022-06-26 00:05:30",27.44,"2022-06-26 00:15:30",27.26,27.28,"2022-06-26 00:01:30",27.19,"2022-06-26 00:13:00",27.37,27.47,"2022-06-26 00:38:30",27.32,"2022-06-26 00:00:30",14.77,14.81,"2022-06-26 00:00:30",14.72,"2022-06-26 00:54:00",7.22,7.239,"2022-06-26 00:01:00",7.206,"2022-06-26 00:51:00",4.936,4.947,"2022-06-26 00:02:30",4.925,"2022-06-26 00:55:30",20.63,20.65,"2022-06-26 00:16:30",20.62,"2022-06-26 00:58:30",27.9,27.92,"2022-06-26 00:25:30",27.9,"2022-06-26 00:01:30",37.92,37.94,"2022-06-26 00:58:30",37.9,"2022-06-26 00:18:30",0.0002494233,0,1.948,118.7,19.75,95,3.7,"2022-06-26 00:45:00",0.3,"2022-06-26 00:01:30",3.373,125.5,14.41,95,6.5,"2022-06-26 00:02:00",0.9,"2022-06-26 00:35:00",0.008,0
"2022-06-26 02:00:00",17219,63.12,"2022-06-26 01:14:00",12.76,0.456,"2022-06-26 01:12:00",0,"2022-06-26 01:00:30",970,23.47,23.84,"2022-06-26 01:06:00",23.16,"2022-06-26 01:54:00",71.99,73.64,"2022-06-26 01:50:30",69.86,"2022-06-26 01:02:00",25.54,25.74,"2022-06-26 01:01:00",25.36,"2022-06-26 01:54:30",27.16,27.28,"2022-06-26 01:17:30",27.03,"2022-06-26 01:54:00",27.18,27.36,"2022-06-26 01:17:30",27.08,"2022-06-26 01:35:30",27.53,27.58,"2022-06-26 01:12:30",27.44,"2022-06-26 01:08:00",27.27,27.3,"2022-06-26 01:28:00",27.23,"2022-06-26 01:14:00",27.45,27.56,"2022-06-26 01:53:00",27.34,"2022-06-26 01:02:00",14.69,14.74,"2022-06-26 01:01:00",14.65,"2022-06-26 01:52:30",7.19,7.206,"2022-06-26 01:02:00",7.176,"2022-06-26 01:59:30",4.929,4.942,"2022-06-26 01:05:00",4.918,"2022-06-26 01:56:00",20.62,20.64,"2022-06-26 01:03:00",20.61,"2022-06-26 01:25:00",27.91,27.92,"2022-06-26 01:07:30",27.91,"2022-06-26 01:01:00",37.92,37.95,"2022-06-26 01:29:00",37.9,"2022-06-26 01:04:00",0.0001336098,0,1.667,104.7,26.25,128,3.7,"2022-06-26 01:58:30",0.3,"2022-06-26 01:36:00",2.546,107.4,18.34,102,4.7,"2022-06-26 01:01:00",0.7,"2022-06-26 01:11:30",0.002,0
"2022-06-26 03:00:00",17220,63.35,"2022-06-26 02:19:00",12.75,0.48,"2022-06-26 02:01:30",0,"2022-06-26 02:00:30",969,22.92,23.26,"2022-06-26 02:00:30",22.4,"2022-06-26 03:00:00",74.41,77.37,"2022-06-26 03:00:00",72.53,"2022-06-26 02:01:00",25.31,25.48,"2022-06-26 02:12:30",25.15,"2022-06-26 02:39:30",26.93,27.07,"2022-06-26 02:07:00",26.82,"2022-06-26 02:46:00",27.1,27.25,"2022-06-26 02:23:30",26.89,"2022-06-26 02:58:00",27.51,27.58,"2022-06-26 02:20:30",27.4,"2022-06-26 02:23:00",27.27,27.28,"2022-06-26 02:01:00",27.2,"2022-06-26 02:42:30",27.5,27.56,"2022-06-26 02:06:30",27.37,"2022-06-26 02:19:00",14.62,14.65,"2022-06-26 02:01:00",14.57,"2022-06-26 02:59:30",7.169,7.179,"2022-06-26 02:00:30",7.157,"2022-06-26 02:56:30",4.916,4.925,"2022-06-26 02:02:00",4.907,"2022-06-26 02:24:30",20.61,20.62,"2022-06-26 02:00:30",20.59,"2022-06-26 02:53:00",27.91,27.93,"2022-06-26 02:04:00",27.91,"2022-06-26 02:00:30",37.93,37.95,"2022-06-26 02:21:30",37.91,"2022-06-26 02:00:30",8.743949e-05,0,2.116,120.1,19.21,122,4,"2022-06-26 02:18:00",0.7,"2022-06-26 02:42:30",3.318,126.8,15.83,126,5.8,"2022-06-26 02:12:30",1.6,"2022-06-26 02:12:00",0.006,0
"2022-06-26 04:00:00",17221,64.16,"2022-06-26 03:01:00",12.73,0.511,"2022-06-26 03:00:30",0,"2022-06-26 03:00:30",969,21.91,22.41,"2022-06-26 03:00:30",21.38,"2022-06-26 03:57:30",79.8,82.4,"2022-06-26 03:57:00",76.71,"2022-06-26 03:00:30",24.98,25.26,"2022-06-26 03:03:00",24.76,"2022-06-26 03:59:00",26.75,26.84,"2022-06-26 03:01:00",26.64,"2022-06-26 03:34:00",26.94,27.16,"2022-06-26 03:01:00",26.86,"2022-06-26 03:03:00",27.42,27.54,"2022-06-26 03:07:00",27.29,"2022-06-26 03:46:00",27.27,27.33,"2022-06-26 03:08:30",27.2,"2022-06-26 03:34:30",27.52,27.54,"2022-06-26 03:07:00",27.49,"2022-06-26 03:02:30",14.54,14.59,"2022-06-26 03:01:30",14.5,"2022-06-26 04:00:00",7.147,7.157,"2022-06-26 03:00:30",7.133,"2022-06-26 03:59:30",4.907,4.922,"2022-06-26 03:02:00",4.896,"2022-06-26 03:49:00",20.6,20.62,"2022-06-26 03:05:30",20.58,"2022-06-26 03:26:00",27.91,27.93,"2022-06-26 03:43:30",27.9,"2022-06-26 03:57:30",37.93,37.94,"2022-06-26 03:53:30",37.92,"2022-06-26 03:07:30",0.0002259687,0,1.666,123.2,19.02,140,3.2,"2022-06-26 03:29:30",0.5,"2022-06-26 03:05:00",2.758,127.5,14.44,140,5.3,"2022-06-26 03:08:30",0,"2022-06-26 03:56:00",-0.004,0
"2022-06-26 05:00:00",17222,65.79,"2022-06-26 04:00:30",12.72,0.527,"2022-06-26 04:53:30",0,"2022-06-26 04:00:30",969,21.11,21.39,"2022-06-26 04:00:30",20.85,"2022-06-26 04:56:30",84.1,86.1,"2022-06-26 04:54:30",81.7,"2022-06-26 04:01:00",24.66,24.86,"2022-06-26 04:05:30",24.37,"2022-06-26 04:55:30",26.5,26.64,"2022-06-26 04:01:00",26.41,"2022-06-26 04:31:30",26.91,27.06,"2022-06-26 04:04:00",26.73,"2022-06-26 04:58:30",27.33,27.45,"2022-06-26 04:14:30",27.25,"2022-06-26 04:43:30",27.27,27.28,"2022-06-26 04:01:00",27.18,"2022-06-26 04:50:00",27.52,27.54,"2022-06-26 04:09:30",27.5,"2022-06-26 04:01:30",14.47,14.52,"2022-06-26 04:01:30",14.43,"2022-06-26 04:48:30",7.129,7.142,"2022-06-26 04:19:30",7.112,"2022-06-26 04:59:00",4.893,4.902,"2022-06-26 04:04:30",4.884,"2022-06-26 04:33:00",20.59,20.6,"2022-06-26 04:03:30",20.57,"2022-06-26 04:59:30",27.9,27.92,"2022-06-26 04:35:00",27.89,"2022-06-26 04:44:00",37.94,37.94,"2022-06-26 04:04:00",37.94,"2022-06-26 04:00:30",0.000397199,0,1.083,122.4,24.36,174,2.7,"2022-06-26 04:01:00",0,"2022-06-26 04:07:30",1.949,120.5,17.22,118,4,"2022-06-26 04:03:30",0.7,"2022-06-26 04:43:00",-0.014,0
"2022-06-26 06:00:00",17223,66.3,"2022-06-26 05:13:00",12.7,0.515,"2022-06-26 05:15:00",0,"2022-06-26 05:00:30",969,20.37,20.97,"2022-06-26 05:00:30",19.74,"2022-06-26 06:00:00",88.2,90.8,"2022-06-26 05:51:30",85.4,"2022-06-26 05:02:00",24.35,24.53,"2022-06-26 05:01:00",24.22,"2022-06-26 05:40:00",26.34,26.45,"2022-06-26 05:08:30",26.22,"2022-06-26 05:44:30",26.76,26.88,"2022-06-26 05:04:00",26.65,"2022-06-26 05:10:30",27.3,27.37,"2022-06-26 05:15:00",27.22,"2022-06-26 05:17:30",27.27,27.28,"2022-06-26 05:00:30",27.22,"2022-06-26 05:16:00",27.52,27.54,"2022-06-26 05:06:00",27.48,"2022-06-26 05:28:00",14.4,14.44,"2022-06-26 05:01:30",14.37,"2022-06-26 05:58:30",7.105,7.115,"2022-06-26 05:01:00",7.094,"2022-06-26 05:56:00",4.883,4.898,"2022-06-26 05:07:00",4.871,"2022-06-26 05:58:00",20.57,20.58,"2022-06-26 05:00:30",20.54,"2022-06-26 05:50:30",27.89,27.91,"2022-06-26 05:11:00",27.88,"2022-06-26 05:59:00",37.94,37.95,"2022-06-26 05:05:30",37.93,"2022-06-26 05:55:30",0.0004034115,0,0.212,166,53.4,66,1.3,"2022-06-26 05:02:30",0,"2022-06-26 05:11:30",0.688,164,30.14,140,2.7,"2022-06-26 05:05:00",0,"2022-06-26 05:15:00",-0.026,0
"2022-06-26 07:00:00",17224,65.97,"2022-06-26 06:59:30",12.68,0.549,"2022-06-26 06:09:30",0,"2022-06-26 06:00:30",969,20.14,20.3,"2022-06-26 06:23:30",19.74,"2022-06-26 06:02:00",89.9,92.1,"2022-06-26 06:04:30",88.8,"2022-06-26 06:47:30",24.13,24.24,"2022-06-26 06:00:30",24.01,"2022-06-26 06:56:00",26.13,26.24,"2022-06-26 06:00:30",26.01,"2022-06-26 06:42:30",26.66,26.84,"2022-06-26 06:06:00",26.49,"2022-06-26 06:48:00",27.25,27.37,"2022-06-26 06:02:30",27.1,"2022-06-26 06:41:00",27.27,27.28,"2022-06-26 06:00:30",27.22,"2022-06-26 06:16:00",27.52,27.54,"2022-06-26 06:38:00",27.49,"2022-06-26 06:33:00",14.35,14.37,"2022-06-26 06:00:30",14.32,"2022-06-26 07:00:00",7.088,7.097,"2022-06-26 06:00:30",7.082,"2022-06-26 06:24:30",4.874,4.884,"2022-06-26 06:07:00",4.864,"2022-06-26 06:44:00",20.55,20.56,"2022-06-26 06:02:00",20.52,"2022-06-26 06:44:30",27.87,27.89,"2022-06-26 06:06:00",27.86,"2022-06-26 06:45:00",37.94,37.95,"2022-06-26 06:18:00",37.94,"2022-06-26 06:03:00",0.0003690545,0,1.042,144,32.5,122,2.5,"2022-06-26 06:19:00",0,"2022-06-26 06:02:00",1.848,147.1,17.22,153,3.2,"2022-06-26 06:43:00",0.4,"2022-06-26 06:00:30",0.008,0.224
"2022-06-26 08:00:00",17225,65.72,"2022-06-26 07:48:00",12.65,0.562,"2022-06-26 07:45:00",0,"2022-06-26 07:00:30",969,19.92,20.18,"2022-06-26 07:00:30",19.58,"2022-06-26 07:58:00",90.6,91.9,"2022-06-26 07:59:30",88.9,"2022-06-26 07:03:00",23.87,24.03,"2022-06-26 07:01:00",23.8,"2022-06-26 07:57:30",25.97,26.04,"2022-06-26 07:01:00",25.8,"2022-06-26 07:55:30",26.54,26.64,"2022-06-26 07:04:00",26.44,"2022-06-26 07:42:30",27.14,27.23,"2022-06-26 07:03:00",27.03,"2022-06-26 07:40:30",27.26,27.28,"2022-06-26 07:00:30",27.19,"2022-06-26 07:51:00",27.52,27.54,"2022-06-26 07:19:30",27.49,"2022-06-26 07:53:30",14.3,14.33,"2022-06-26 07:08:30",14.27,"2022-06-26 07:56:30",7.069,7.082,"2022-06-26 07:00:30",7.058,"2022-06-26 07:49:00",4.864,4.88,"2022-06-26 07:06:30",4.851,"2022-06-26 07:46:30",20.53,20.55,"2022-06-26 07:02:30",20.51,"2022-06-26 07:58:30",27.86,27.88,"2022-06-26 07:03:00",27.84,"2022-06-26 07:42:30",37.94,37.94,"2022-06-26 07:00:30",37.94,"2022-06-26 07:01:00",0.000233959,0,0.793,129.3,33.84,195,2.4,"2022-06-26 07:08:00",0,"2022-06-26 07:37:00",1.539,137.2,19.03,116,3.8,"2022-06-26 07:01:00",0,"2022-06-26 07:47:30",0.006,0.984
"2022-06-26 09:00:00",17226,66.23,"2022-06-26 08:00:30",12.64,0.594,"2022-06-26 08:00:30",0,"2022-06-26 08:00:30",970,19.17,19.49,"2022-06-26 08:00:30",18.96,"2022-06-26 08:27:00",93.7,95.2,"2022-06-26 08:36:30",91.1,"2022-06-26 08:00:30",23.61,23.83,"2022-06-26 08:01:00",23.41,"2022-06-26 08:49:30",25.78,25.91,"2022-06-26 08:05:30",25.6,"2022-06-26 08:56:30",26.42,26.59,"2022-06-26 08:02:30",26.23,"2022-06-26 08:51:30",27.13,27.17,"2022-06-26 08:00:30",27.05,"2022-06-26 08:02:00",27.21,27.28,"2022-06-26 08:03:00",27.07,"2022-06-26 08:55:30",27.52,27.54,"2022-06-26 08:01:00",27.49,"2022-06-26 08:24:30",14.24,14.27,"2022-06-26 08:00:30",14.21,"2022-06-26 08:54:00",7.053,7.067,"2022-06-26 08:03:30",7.04,"2022-06-26 08:51:30",4.853,4.86,"2022-06-26 08:14:00",4.847,"2022-06-26 08:13:30",20.5,20.52,"2022-06-26 08:01:00",20.47,"2022-06-26 08:59:00",27.84,27.86,"2022-06-26 08:24:30",27.82,"2022-06-26 08:53:30",37.93,37.94,"2022-06-26 08:00:30",37.92,"2022-06-26 08:47:00",0.04599594,0,0.404,138.1,29.86,186,1.2,"2022-06-26 08:44:30",0,"2022-06-26 08:00:30",1.048,135.7,22.37,134,2.8,"2022-06-26 08:43:30",0,"2022-06-26 08:21:00",0.011,1.773
"2022-06-26 10:00:00",17227,60.25,"2022-06-26 10:00:00",12.64,12.27,"2022-06-26 09:00:30",0,"2022-06-26 09:00:30",970,20,20.89,"2022-06-26 09:59:30",19.25,"2022-06-26 09:02:00",92.2,95.2,"2022-06-26 09:04:30",88.5,"2022-06-26 10:00:00",23.42,23.52,"2022-06-26 09:58:00",23.39,"2022-06-26 09:19:00",25.61,25.71,"2022-06-26 09:10:00",25.54,"2022-06-26 09:59:30",26.32,26.43,"2022-06-26 09:16:00",26.16,"2022-06-26 09:54:30",27.09,27.17,"2022-06-26 09:04:00",26.99,"2022-06-26 09:54:30",27.13,27.26,"2022-06-26 09:04:00",27.05,"2022-06-26 09:33:30",27.52,27.54,"2022-06-26 09:02:00",27.48,"2022-06-26 09:12:00",14.2,14.22,"2022-06-26 09:53:30",14.18,"2022-06-26 09:21:00",7.033,7.049,"2022-06-26 09:01:00",7.016,"2022-06-26 09:50:30",4.842,4.853,"2022-06-26 09:05:00",4.831,"2022-06-26 09:57:30",20.47,20.49,"2022-06-26 09:10:00",20.44,"2022-06-26 10:00:00",27.83,27.86,"2022-06-26 09:03:00",27.8,"2022-06-26 09:32:00",37.92,37.94,"2022-06-26 09:01:30",37.91,"2022-06-26 09:39:00",1.524511,0,0.68,120.1,28.08,87,1.7,"2022-06-26 09:59:30",0,"2022-06-26 09:01:00",1.182,128.5,27.69,117,2.6,"2022-06-26 09:21:00",0.3,"2022-06-26 09:41:00",0.263,2.44
"2022-06-26 11:00:00",17228,44.82,"2022-06-26 10:48:30",13.04,13.22,"2022-06-26 10:04:30",0.19,"2022-06-26 10:55:30",971,22.27,23.45,"2022-06-26 10:51:00",20.96,"2022-06-26 10:00:30",82.3,88.2,"2022-06-26 10:00:30",76.28,"2022-06-26 10:53:00",23.8,24.24,"2022-06-26 10:56:30",23.49,"2022-06-26 10:00:30",25.51,25.64,"2022-06-26 10:07:30",25.39,"2022-06-26 10:38:30",26.16,26.31,"2022-06-26 10:29:30",26.01,"2022-06-26 10:47:30",26.95,27.08,"2022-06-26 10:04:00",26.83,"2022-06-26 10:52:30",27.08,27.18,"2022-06-26 10:02:30",27.04,"2022-06-26 10:58:00",27.51,27.54,"2022-06-26 10:14:30",27.44,"2022-06-26 10:38:30",14.25,14.31,"2022-06-26 10:59:30",14.2,"2022-06-26 10:02:00",7.018,7.037,"2022-06-26 10:59:00",7.007,"2022-06-26 10:53:30",4.835,4.847,"2022-06-26 10:03:30",4.82,"2022-06-26 10:54:30",20.45,20.47,"2022-06-26 10:03:00",20.43,"2022-06-26 10:56:00",27.81,27.83,"2022-06-26 10:01:00",27.79,"2022-06-26 10:59:00",37.91,37.93,"2022-06-26 10:06:30",37.9,"2022-06-26 10:23:00",7.661151,0,1.593,116.7,34.3,171,4.1,"2022-06-26 10:45:30",0,"2022-06-26 10:02:30",2.514,119.9,30.96,144,6.1,"2022-06-26 10:52:00",0,"2022-06-26 10:43:00",1.386,2.923
"2022-06-26 12:00:00",17229,43,"2022-06-26 11:32:30",13.4,13.57,"2022-06-26 11:46:30",0.202,"2022-06-26 11:52:30",971,24.14,24.9,"2022-06-26 11:36:00",22.99,"2022-06-26 11:05:30",71.39,77.6,"2022-06-26 11:06:00",68.22,"2022-06-26 11:33:00",24.78,25.46,"2022-06-26 12:00:00",24.23,"2022-06-26 11:01:30",25.56,25.7,"2022-06-26 11:50:00",25.43,"2022-06-26 11:02:30",26.13,26.27,"2022-06-26 11:04:30",26.01,"2022-06-26 11:48:30",26.91,26.99,"2022-06-26 11:07:30",26.81,"2022-06-26 11:33:00",27.07,27.07,"2022-06-26 11:00:30",27,"2022-06-26 11:59:30",27.5,27.54,"2022-06-26 11:35:30",27.42,"2022-06-26 11:52:30",14.4,14.51,"2022-06-26 11:56:30",14.32,"2022-06-26 11:00:30",7.008,7.022,"2022-06-26 11:10:00",7.001,"2022-06-26 11:02:00",4.821,4.831,"2022-06-26 11:01:00",4.809,"2022-06-26 11:54:00",20.41,20.43,"2022-06-26 11:00:30",20.38,"2022-06-26 11:58:30",27.77,27.8,"2022-06-26 11:04:30",27.74,"2022-06-26 11:53:30",37.89,37.91,"2022-06-26 11:07:30",37.87,"2022-06-26 11:56:00",10.8685,0,2.217,141.7,29.76,131,4.4,"2022-06-26 11:04:00",0.4,"2022-06-26 11:09:30",3.823,144.4,20.89,125,6.6,"2022-06-26 11:01:00",1.2,"2022-06-26 11:29:00",2.011,3.189
"2022-06-26 13:00:00",17230,51.73,"2022-06-26 12:00:30",13.39,13.5,"2022-06-26 12:03:30",0.22,"2022-06-26 12:51:30",971,23.78,24.59,"2022-06-26 12:58:00",23.35,"2022-06-26 12:20:00",69.55,71.62,"2022-06-26 12:37:30",65.78,"2022-06-26 12:58:00",25.51,25.65,"2022-06-26 12:41:30",25.32,"2022-06-26 12:01:30",25.76,26.01,"2022-06-26 12:56:30",25.6,"2022-06-26 12:00:30",26.1,26.2,"2022-06-26 12:18:00",26.01,"2022-06-26 12:34:00",26.85,26.96,"2022-06-26 12:05:00",26.73,"2022-06-26 12:51:30",27.02,27.07,"2022-06-26 12:00:30",26.9,"2022-06-26 12:48:00",27.48,27.52,"2022-06-26 12:00:30",27.37,"2022-06-26 12:17:00",14.54,14.57,"2022-06-26 12:58:00",14.5,"2022-06-26 12:00:30",7.017,7.025,"2022-06-26 12:45:00",7.007,"2022-06-26 12:18:30",4.813,4.82,"2022-06-26 12:38:30",4.805,"2022-06-26 12:08:30",20.37,20.4,"2022-06-26 12:05:00",20.35,"2022-06-26 13:00:00",27.73,27.76,"2022-06-26 12:02:00",27.71,"2022-06-26 12:40:00",37.86,37.88,"2022-06-26 12:03:00",37.84,"2022-06-26 12:59:00",5.387636,0,2.259,133.5,23.46,74,5.2,"2022-06-26 12:07:00",0.7,"2022-06-26 12:42:30",3.995,138.4,16.14,124,7.6,"2022-06-26 12:19:30",1.4,"2022-06-26 12:43:00",0.986,3.209
"2022-06-26 14:00:00",17231,52.28,"2022-06-26 13:24:00",13.49,18.44,"2022-06-26 13:11:30",0.209,"2022-06-26 13:43:30",971,25.27,25.77,"2022-06-26 13:58:00",24.46,"2022-06-26 13:01:00",63.68,67.09,"2022-06-26 13:07:00",61.56,"2022-06-26 13:42:30",25.91,26.21,"2022-06-26 13:54:00",25.55,"2022-06-26 13:05:00",26.04,26.22,"2022-06-26 13:52:30",25.91,"2022-06-26 13:04:00",26.11,26.24,"2022-06-26 13:03:30",26.01,"2022-06-26 13:07:00",26.77,26.87,"2022-06-26 13:20:00",26.68,"2022-06-26 13:40:00",26.93,27.05,"2022-06-26 13:15:30",26.85,"2022-06-26 13:51:00",27.43,27.52,"2022-06-26 13:02:30",27.34,"2022-06-26 13:35:30",14.61,14.66,"2022-06-26 13:59:30",14.56,"2022-06-26 13:01:30",7.021,7.031,"2022-06-26 13:44:30",7.013,"2022-06-26 13:10:30",4.812,4.818,"2022-06-26 13:10:00",4.807,"2022-06-26 13:05:30",20.35,20.37,"2022-06-26 13:07:30",20.33,"2022-06-26 13:23:30",27.7,27.73,"2022-06-26 13:01:00",27.68,"2022-06-26 13:19:30",37.84,37.87,"2022-06-26 13:04:00",37.81,"2022-06-26 13:53:00",8.507075,0,2.097,130.1,24.93,109,4.5,"2022-06-26 13:48:00",0,"2022-06-26 13:07:00",3.656,135.8,23.11,129,7,"2022-06-26 13:26:00",0.7,"2022-06-26 13:21:30",1.618,2.968
"2022-06-26 15:00:00",17232,47.25,"2022-06-26 14:44:00",13.47,19.34,"2022-06-26 14:45:00",0.185,"2022-06-26 14:40:30",970,26.85,27.78,"2022-06-26 14:45:00",25.65,"2022-06-26 14:00:30",57.97,62.63,"2022-06-26 14:01:00",54.46,"2022-06-26 14:58:30",26.67,27.24,"2022-06-26 14:59:30",26.15,"2022-06-26 14:01:30",26.31,26.45,"2022-06-26 14:52:00",26.17,"2022-06-26 14:01:00",26.15,26.29,"2022-06-26 14:27:00",26.04,"2022-06-26 14:05:30",26.75,26.85,"2022-06-26 14:03:00",26.66,"2022-06-26 14:51:00",26.88,26.97,"2022-06-26 14:26:00",26.83,"2022-06-26 14:44:00",27.37,27.49,"2022-06-26 14:07:00",27.3,"2022-06-26 14:26:30",14.73,14.82,"2022-06-26 15:00:00",14.66,"2022-06-26 14:01:30",7.02,7.028,"2022-06-26 14:09:00",7.013,"2022-06-26 14:01:30",4.81,4.818,"2022-06-26 14:06:30",4.803,"2022-06-26 14:33:00",20.32,20.34,"2022-06-26 14:02:00",20.3,"2022-06-26 14:40:00",27.66,27.69,"2022-06-26 14:03:30",27.63,"2022-06-26 14:55:00",37.81,37.85,"2022-06-26 14:02:30",37.78,"2022-06-26 14:51:00",11.59431,0,2.065,133.2,32.9,99,4.7,"2022-06-26 14:56:30",0,"2022-06-26 14:54:30",3.473,137.5,24.57,110,6.3,"2022-06-26 14:49:30",1,"2022-06-26 14:45:30",2.274,2.498
"2022-06-26 16:00:00",17233,45.92,"2022-06-26 15:18:30",13.47,18.91,"2022-06-26 15:44:30",0.19,"2022-06-26 15:54:30",969,28.27,29.12,"2022-06-26 15:59:00",27.38,"2022-06-26 15:01:00",53.52,56.63,"2022-06-26 15:03:30",50.82,"2022-06-26 16:00:00",27.84,28.38,"2022-06-26 15:59:30",27.21,"2022-06-26 15:00:30",26.64,26.87,"2022-06-26 16:00:00",26.41,"2022-06-26 15:01:00",26.29,26.42,"2022-06-26 15:25:30",26.09,"2022-06-26 15:01:30",26.79,26.91,"2022-06-26 15:35:00",26.68,"2022-06-26 15:46:00",26.87,26.92,"2022-06-26 15:17:30",26.85,"2022-06-26 15:16:00",27.34,27.39,"2022-06-26 15:02:00",27.3,"2022-06-26 15:06:00",14.9,14.98,"2022-06-26 15:54:30",14.81,"2022-06-26 15:04:00",7.023,7.031,"2022-06-26 15:38:30",7.013,"2022-06-26 15:22:30",4.802,4.816,"2022-06-26 15:33:30",4.792,"2022-06-26 15:28:00",20.29,20.31,"2022-06-26 15:03:00",20.26,"2022-06-26 15:58:30",27.61,27.64,"2022-06-26 15:01:00",27.59,"2022-06-26 15:56:30",37.77,37.8,"2022-06-26 15:01:00",37.75,"2022-06-26 15:55:00",13.30618,0,1.953,140.9,32.28,178,4.8,"2022-06-26 15:09:30",0.3,"2022-06-26 15:37:30",3.222,149.1,28.64,168,6.2,"2022-06-26 15:09:30",0.3,"2022-06-26 15:03:00",2.68,1.837
"2022-06-26 17:00:00",17234,46.33,"2022-06-26 16:12:30",13.43,17.81,"2022-06-26 16:59:30",0.153,"2022-06-26 16:06:30",968,28.91,29.73,"2022-06-26 16:49:30",28.02,"2022-06-26 16:28:30",51.18,53.85,"2022-06-26 16:31:00",48.77,"2022-06-26 16:45:30",28.77,29.23,"2022-06-26 16:57:00",28.3,"2022-06-26 16:01:00",27.12,27.31,"2022-06-26 16:58:30",26.84,"2022-06-26 16:00:30",26.42,26.6,"2022-06-26 16:56:00",26.25,"2022-06-26 16:03:30",26.88,26.96,"2022-06-26 16:40:00",26.76,"2022-06-26 16:07:30",26.87,26.9,"2022-06-26 16:02:30",26.83,"2022-06-26 16:25:30",27.32,27.37,"2022-06-26 16:08:30",27.3,"2022-06-26 16:02:30",15.04,15.11,"2022-06-26 16:59:00",14.96,"2022-06-26 16:01:00",7.026,7.04,"2022-06-26 16:59:00",7.016,"2022-06-26 16:12:30",4.8,4.807,"2022-06-26 16:03:30",4.792,"2022-06-26 16:42:00",20.25,20.28,"2022-06-26 16:01:00",20.24,"2022-06-26 16:45:30",27.57,27.59,"2022-06-26 16:02:30",27.54,"2022-06-26 16:51:30",37.73,37.76,"2022-06-26 16:04:30",37.71,"2022-06-26 16:49:30",11.75347,0,1.633,144.6,42.74,138,5.5,"2022-06-26 16:09:00",0,"2022-06-26 16:30:30",2.795,146.5,29.87,156,5.9,"2022-06-26 16:49:30",0.4,"2022-06-26 16:30:30",2.41,1.055
"2022-06-26 18:00:00",17235,50.61,"2022-06-26 17:20:00",13.43,17.68,"2022-06-26 17:00:30",0.159,"2022-06-26 17:38:00",967,28.79,29.65,"2022-06-26 17:15:00",28,"2022-06-26 17:58:30",50.64,52.97,"2022-06-26 17:04:30",48,"2022-06-26 17:14:30",29.36,29.46,"2022-06-26 17:38:00",29.12,"2022-06-26 17:00:30",27.59,27.88,"2022-06-26 17:59:00",27.32,"2022-06-26 17:00:30",26.62,26.8,"2022-06-26 17:36:00",26.46,"2022-06-26 17:02:30",26.93,26.97,"2022-06-26 17:59:30",26.83,"2022-06-26 17:23:30",26.87,26.9,"2022-06-26 17:23:00",26.83,"2022-06-26 17:15:30",27.32,27.37,"2022-06-26 17:36:00",27.3,"2022-06-26 17:30:00",15.13,15.16,"2022-06-26 17:30:30",15.1,"2022-06-26 17:00:30",7.037,7.052,"2022-06-26 17:56:00",7.022,"2022-06-26 17:05:00",4.802,4.811,"2022-06-26 17:36:30",4.794,"2022-06-26 17:21:00",20.24,20.25,"2022-06-26 17:13:30",20.23,"2022-06-26 17:04:30",27.53,27.54,"2022-06-26 17:00:30",27.5,"2022-06-26 17:51:00",37.69,37.71,"2022-06-26 17:00:30",37.67,"2022-06-26 17:46:00",7.878216,0,1.674,140.1,36.68,154,6.4,"2022-06-26 17:12:30",0.3,"2022-06-26 17:09:00",2.838,147.2,25.87,172,5.6,"2022-06-26 17:37:00",0.4,"2022-06-26 17:08:00",1.611,0.279
"2022-06-26 19:00:00",17236,54.25,"2022-06-26 19:00:00",13.46,14.76,"2022-06-26 18:22:00",0.173,"2022-06-26 18:04:00",967,29.03,29.54,"2022-06-26 18:54:30",28.06,"2022-06-26 18:01:30",50,53.11,"2022-06-26 18:02:00",47.57,"2022-06-26 18:53:30",29.3,29.46,"2022-06-26 18:03:00",29.16,"2022-06-26 18:24:00",27.96,28.09,"2022-06-26 18:40:00",27.81,"2022-06-26 18:00:30",26.85,27.03,"2022-06-26 18:35:30",26.65,"2022-06-26 18:04:00",27.04,27.17,"2022-06-26 18:46:30",26.9,"2022-06-26 18:12:00",26.88,26.95,"2022-06-26 18:53:00",26.85,"2022-06-26 18:18:00",27.32,27.34,"2022-06-26 18:14:00",27.3,"2022-06-26 18:09:30",15.1,15.14,"2022-06-26 18:03:00",15.07,"2022-06-26 18:58:30",7.047,7.055,"2022-06-26 18:19:00",7.04,"2022-06-26 18:37:30",4.807,4.816,"2022-06-26 18:21:30",4.798,"2022-06-26 18:03:30",20.23,20.25,"2022-06-26 18:05:30",20.22,"2022-06-26 18:39:00",27.5,27.52,"2022-06-26 18:00:30",27.48,"2022-06-26 18:46:00",37.65,37.67,"2022-06-26 18:00:30",37.63,"2022-06-26 18:57:00",8.729405,0,2.117,118.9,24.43,166,4.2,"2022-06-26 18:08:00",0.5,"2022-06-26 18:33:00",3.547,121.4,19.89,163,5.9,"2022-06-26 18:59:30",1.4,"2022-06-26 18:39:30",0.829,0
"2022-06-26 20:00:00",17237,54.13,"2022-06-26 19:20:30",13.47,16.3,"2022-06-26 19:19:00",0.174,"2022-06-26 19:30:30",968,28.68,29.53,"2022-06-26 19:00:30",27.84,"2022-06-26 19:59:30",52.37,57.64,"2022-06-26 20:00:00",47.72,"2022-06-26 19:07:30",29.14,29.35,"2022-06-26 19:10:00",28.91,"2022-06-26 19:54:30",28.08,28.2,"2022-06-26 20:00:00",27.97,"2022-06-26 19:34:00",27.03,27.2,"2022-06-26 19:42:00",26.86,"2022-06-26 19:17:30",27.13,27.19,"2022-06-26 20:00:00",27.03,"2022-06-26 19:28:30",26.98,27.07,"2022-06-26 19:43:30",26.85,"2022-06-26 19:01:00",27.32,27.37,"2022-06-26 19:25:30",27.3,"2022-06-26 19:30:30",15.05,15.1,"2022-06-26 19:04:00",14.97,"2022-06-26 19:59:30",7.051,7.058,"2022-06-26 19:17:30",7.043,"2022-06-26 19:04:00",4.811,4.82,"2022-06-26 19:28:30",4.803,"2022-06-26 19:00:30",20.23,20.25,"2022-06-26 19:47:00",20.22,"2022-06-26 19:01:30",27.47,27.49,"2022-06-26 19:00:30",27.44,"2022-06-26 19:40:30",37.63,37.64,"2022-06-26 19:01:00",37.61,"2022-06-26 19:54:30",4.0667,0,2.129,103.6,24.1,110,5.3,"2022-06-26 19:05:00",0.6,"2022-06-26 19:11:30",3.348,109.7,18.52,94,6.3,"2022-06-26 19:04:30",1,"2022-06-26 19:36:00",0.4,0
"2022-06-26 21:00:00",17238,56.71,"2022-06-26 20:00:30",12.89,1.489,"2022-06-26 21:00:00",0,"2022-06-26 20:26:30",968,26.67,27.84,"2022-06-26 20:00:30",25.61,"2022-06-26 20:59:00",60.48,63.8,"2022-06-26 20:59:30",56.99,"2022-06-26 20:00:30",28.42,28.85,"2022-06-26 20:01:00",27.99,"2022-06-26 20:57:00",28.11,28.25,"2022-06-26 20:12:30",28.01,"2022-06-26 20:22:30",27.19,27.36,"2022-06-26 20:58:30",27.08,"2022-06-26 20:00:30",27.24,27.37,"2022-06-26 20:41:30",27.09,"2022-06-26 20:05:30",27.06,27.07,"2022-06-26 20:03:30",26.97,"2022-06-26 20:07:30",27.33,27.39,"2022-06-26 20:26:30",27.3,"2022-06-26 20:58:30",14.89,14.99,"2022-06-26 20:02:00",14.79,"2022-06-26 20:58:00",7.048,7.058,"2022-06-26 20:02:00",7.04,"2022-06-26 20:04:30",4.816,4.822,"2022-06-26 20:37:00",4.807,"2022-06-26 20:35:30",20.25,20.26,"2022-06-26 20:31:00",20.23,"2022-06-26 20:17:30",27.45,27.48,"2022-06-26 20:02:30",27.44,"2022-06-26 20:12:30",37.61,37.62,"2022-06-26 20:00:30",37.6,"2022-06-26 20:57:00",0.3533048,0,2.046,99.1,20.56,93,5.7,"2022-06-26 20:14:00",0.5,"2022-06-26 20:47:30",3.162,103.2,14.02,101,5.8,"2022-06-26 20:05:30",1.4,"2022-06-26 20:26:00",0.053,0
"2022-06-26 22:00:00",17239,63.22,"2022-06-26 21:00:30",12.83,0.425,"2022-06-26 21:25:00",0,"2022-06-26 21:00:30",969,24.81,25.68,"2022-06-26 21:00:30",23.93,"2022-06-26 21:59:30",66.41,69.82,"2022-06-26 21:59:00",63.15,"2022-06-26 21:01:30",27.44,27.91,"2022-06-26 21:00:30",26.98,"2022-06-26 21:56:00",28.03,28.1,"2022-06-26 21:07:30",27.86,"2022-06-26 21:51:30",27.34,27.44,"2022-06-26 21:19:00",27.23,"2022-06-26 21:21:30",27.34,27.4,"2022-06-26 21:43:00",27.25,"2022-06-26 21:05:30",27.08,27.12,"2022-06-26 21:32:00",27.04,"2022-06-26 21:25:30",27.35,27.44,"2022-06-26 21:53:30",27.3,"2022-06-26 21:39:30",14.7,14.79,"2022-06-26 21:01:00",14.62,"2022-06-26 21:59:30",7.03,7.046,"2022-06-26 21:01:00",7.019,"2022-06-26 21:38:00",4.812,4.82,"2022-06-26 21:04:30",4.805,"2022-06-26 21:04:00",20.26,20.28,"2022-06-26 21:45:30",20.24,"2022-06-26 21:03:30",27.45,27.48,"2022-06-26 21:54:30",27.44,"2022-06-26 21:03:00",37.61,37.62,"2022-06-26 21:21:00",37.59,"2022-06-26 21:51:00",5.065859e-05,0,1.608,88.8,18.6,83,3.6,"2022-06-26 21:05:00",0.3,"2022-06-26 21:49:30",2.377,92.5,14.09,81,5.6,"2022-06-26 21:05:00",0.9,"2022-06-26 21:48:30",0.006,0
"2022-06-26 23:00:00",17240,66.12,"2022-06-26 22:00:30",12.8,0.446,"2022-06-26 22:01:00",0,"2022-06-26 22:00:30",969,23.18,23.98,"2022-06-26 22:00:30",21.75,"2022-06-26 23:00:00",73.35,79.77,"2022-06-26 23:00:00",69.35,"2022-06-26 22:00:30",26.65,27,"2022-06-26 22:01:00",26.28,"2022-06-26 23:00:00",27.78,27.88,"2022-06-26 22:00:30",27.64,"2022-06-26 22:52:30",27.35,27.44,"2022-06-26 22:53:30",27.26,"2022-06-26 22:43:30",27.41,27.56,"2022-06-26 22:59:30",27.29,"2022-06-26 22:04:00",27.17,27.28,"2022-06-26 22:37:30",27.05,"2022-06-26 22:01:00",27.37,27.47,"2022-06-26 22:40:00",27.32,"2022-06-26 22:02:00",14.55,14.62,"2022-06-26 22:00:30",14.47,"2022-06-26 22:55:00",7.009,7.028,"2022-06-26 22:00:30",6.995,"2022-06-26 22:56:00",4.81,4.82,"2022-06-26 22:03:00",4.803,"2022-06-26 22:27:30",20.27,20.28,"2022-06-26 22:04:30",20.25,"2022-06-26 22:36:00",27.46,27.48,"2022-06-26 22:20:30",27.44,"2022-06-26 22:22:00",37.61,37.62,"2022-06-26 22:08:00",37.59,"2022-06-26 22:03:00",0.0002418165,0,0.856,76.37,20.26,89,2.1,"2022-06-26 22:06:00",0,"2022-06-26 22:47:30",1.466,78.53,21.7,35,3.6,"2022-06-26 22:03:00",0.7,"2022-06-26 22:54:30",-0.013,0
"2022-06-27 00:00:00",17241,67.81,"2022-06-26 23:00:30",12.79,0.478,"2022-06-26 23:00:30",0,"2022-06-26 23:00:30",970,20.72,21.74,"2022-06-26 23:00:30",20,"2022-06-27 00:00:00",84.3,87.9,"2022-06-26 23:59:30",79.19,"2022-06-26 23:00:30",25.95,26.34,"2022-06-26 23:00:30",25.57,"2022-06-26 23:59:30",27.51,27.68,"2022-06-26 23:00:30",27.29,"2022-06-26 23:59:00",27.3,27.43,"2022-06-26 23:45:00",27.1,"2022-06-26 23:56:00",27.5,27.58,"2022-06-26 23:27:30",27.41,"2022-06-26 23:10:30",27.26,27.28,"2022-06-26 23:01:30",27.18,"2022-06-26 23:03:00",27.45,27.52,"2022-06-26 23:18:30",27.32,"2022-06-26 23:03:30",14.4,14.49,"2022-06-26 23:01:00",14.34,"2022-06-26 23:50:00",6.987,7.001,"2022-06-26 23:19:30",6.971,"2022-06-26 23:51:00",4.806,4.818,"2022-06-26 23:11:00",4.794,"2022-06-26 23:43:00",20.27,20.28,"2022-06-26 23:02:30",20.25,"2022-06-26 23:54:00",27.45,27.46,"2022-06-26 23:15:00",27.44,"2022-06-26 23:00:30",37.6,37.63,"2022-06-26 23:21:00",37.59,"2022-06-26 23:02:30",0.0004018206,0,0.063,92.2,23.33,100,0.6,"2022-06-26 23:57:30",0,"2022-06-26 23:01:30",0.665,65.87,35.39,125,1,"2022-06-26 23:01:00",0.3,"2022-06-26 23:34:00",-0.029,0
"2022-06-27 01:00:00",17242,69.22,"2022-06-27 01:00:00",12.77,0.533,"2022-06-27 00:00:30",0,"2022-06-27 00:00:30",970,20.14,21.09,"2022-06-27 00:59:30",19.75,"2022-06-27 00:20:00",88.1,89.9,"2022-06-27 00:22:00",85.4,"2022-06-27 00:49:00",25.38,25.65,"2022-06-27 00:03:30",25.11,"2022-06-27 01:00:00",27.2,27.36,"2022-06-27 00:01:30",27.03,"2022-06-27 00:53:30",27.16,27.36,"2022-06-27 00:03:00",27.08,"2022-06-27 00:13:00",27.52,27.58,"2022-06-27 00:16:00",27.42,"2022-06-27 00:33:00",27.27,27.28,"2022-06-27 00:00:30",27.24,"2022-06-27 00:59:00",27.5,27.54,"2022-06-27 00:04:00",27.42,"2022-06-27 00:01:30",14.28,14.35,"2022-06-27 00:00:30",14.22,"2022-06-27 00:59:00",6.96,6.983,"2022-06-27 00:00:30",6.944,"2022-06-27 01:00:00",4.801,4.809,"2022-06-27 00:04:30",4.792,"2022-06-27 00:49:00",20.26,20.28,"2022-06-27 00:05:30",20.25,"2022-06-27 00:12:00",27.46,27.47,"2022-06-27 00:39:30",27.45,"2022-06-27 00:06:00",37.6,37.61,"2022-06-27 00:04:30",37.59,"2022-06-27 00:01:00",0.0008301329,0,0.409,120.7,56.65,110,1.6,"2022-06-27 01:00:00",0,"2022-06-27 00:00:30",1.178,146,26.63,103,4,"2022-06-27 00:57:00",0,"2022-06-27 00:10:00",-0.023,0
"2022-06-27 02:00:00",17243,66.84,"2022-06-27 01:59:00",12.75,0.527,"2022-06-27 01:34:30",0,"2022-06-27 01:00:30",970,21.18,21.35,"2022-06-27 01:15:00",20.99,"2022-06-27 01:54:30",86.8,88.7,"2022-06-27 01:59:00",85,"2022-06-27 01:19:00",24.97,25.15,"2022-06-27 01:01:30",24.8,"2022-06-27 01:59:30",26.92,27.05,"2022-06-27 01:00:30",26.79,"2022-06-27 01:59:00",27.11,27.22,"2022-06-27 01:13:30",26.92,"2022-06-27 01:55:30",27.51,27.58,"2022-06-27 01:26:30",27.4,"2022-06-27 01:52:00",27.27,27.3,"2022-06-27 01:39:30",27.24,"2022-06-27 01:13:30",27.52,27.54,"2022-06-27 01:12:30",27.49,"2022-06-27 01:07:00",14.19,14.25,"2022-06-27 01:02:30",14.15,"2022-06-27 01:53:30",6.935,6.947,"2022-06-27 01:00:30",6.917,"2022-06-27 01:58:30",4.789,4.798,"2022-06-27 01:01:30",4.779,"2022-06-27 01:39:00",20.25,20.27,"2022-06-27 01:04:30",20.24,"2022-06-27 01:29:30",27.46,27.48,"2022-06-27 01:33:30",27.46,"2022-06-27 01:19:00",37.61,37.62,"2022-06-27 01:34:30",37.6,"2022-06-27 01:00:30",0.0007311988,0,1.228,123,14.21,117,2.5,"2022-06-27 01:19:30",0.4,"2022-06-27 01:09:00",2.076,126.5,11.46,128,3.8,"2022-06-27 01:14:30",0.5,"2022-06-27 01:34:30",-0.014,0
"2022-06-27 03:00:00",17244,66.41,"2022-06-27 02:58:30",12.74,0.537,"2022-06-27 02:00:30",0,"2022-06-27 02:00:30",970,20.81,20.99,"2022-06-27 02:00:30",20.61,"2022-06-27 02:55:00",91,93.2,"2022-06-27 02:59:00",88,"2022-06-27 02:01:00",24.7,24.86,"2022-06-27 02:01:00",24.59,"2022-06-27 02:46:00",26.66,26.84,"2022-06-27 02:00:30",26.45,"2022-06-27 02:59:30",26.95,27.04,"2022-06-27 02:03:30",26.86,"2022-06-27 02:06:00",27.43,27.55,"2022-06-27 02:04:00",27.3,"2022-06-27 02:34:00",27.27,27.3,"2022-06-27 02:01:00",27.2,"2022-06-27 02:51:00",27.52,27.54,"2022-06-27 02:51:30",27.49,"2022-06-27 02:04:30",14.12,14.15,"2022-06-27 02:00:30",14.07,"2022-06-27 02:58:30",6.914,6.926,"2022-06-27 02:09:30",6.903,"2022-06-27 02:53:00",4.781,4.794,"2022-06-27 02:03:00",4.77,"2022-06-27 02:52:00",20.25,20.26,"2022-06-27 02:29:00",20.23,"2022-06-27 02:12:30",27.46,27.48,"2022-06-27 02:08:30",27.46,"2022-06-27 02:07:00",37.61,37.62,"2022-06-27 02:15:30",37.6,"2022-06-27 02:07:00",0.0005448018,0,0.836,117.2,16.04,123,1.6,"2022-06-27 02:29:30",0,"2022-06-27 02:48:30",1.593,123.5,15.23,150,3.1,"2022-06-27 02:07:00",0.5,"2022-06-27 02:49:30",-0.019,0
"2022-06-27 04:00:00",17245,66.27,"2022-06-27 03:52:00",12.73,0.541,"2022-06-27 03:19:30",0,"2022-06-27 03:00:30",970,20.36,20.6,"2022-06-27 03:00:30",19.91,"2022-06-27 03:59:30",93.8,94.6,"2022-06-27 03:35:00",92.5,"2022-06-27 03:01:00",24.41,24.65,"2022-06-27 03:02:00",24.2,"2022-06-27 03:59:30",26.43,26.51,"2022-06-27 03:00:30",26.35,"2022-06-27 03:56:00",26.86,27.03,"2022-06-27 03:05:30",26.67,"2022-06-27 03:56:00",27.35,27.42,"2022-06-27 03:05:00",27.25,"2022-06-27 03:22:00",27.27,27.3,"2022-06-27 03:01:30",27.22,"2022-06-27 03:43:30",27.52,27.54,"2022-06-27 03:03:30",27.5,"2022-06-27 03:05:30",14.06,14.09,"2022-06-27 03:07:00",14.02,"2022-06-27 04:00:00",6.893,6.915,"2022-06-27 03:01:00",6.876,"2022-06-27 03:53:30",4.77,4.779,"2022-06-27 03:18:00",4.761,"2022-06-27 03:47:30",20.23,20.25,"2022-06-27 03:03:30",20.22,"2022-06-27 03:42:00",27.45,27.46,"2022-06-27 03:00:30",27.44,"2022-06-27 03:52:00",37.62,37.63,"2022-06-27 03:24:00",37.61,"2022-06-27 03:14:30",0.0003602941,0,0.459,123.9,40.93,14,1.2,"2022-06-27 03:38:30",0,"2022-06-27 03:11:00",1.043,123.7,28.71,52,2.5,"2022-06-27 03:35:00",0,"2022-06-27 03:52:00",-0.023,0
"2022-06-27 05:00:00",17246,66.53,"2022-06-27 04:01:00",12.72,0.534,"2022-06-27 04:33:00",0,"2022-06-27 04:00:30",970,19.46,19.85,"2022-06-27 04:00:30",19.24,"2022-06-27 04:13:30",95.8,97.6,"2022-06-27 04:35:30",92.8,"2022-06-27 04:02:00",24.1,24.27,"2022-06-27 04:01:00",23.83,"2022-06-27 04:59:00",26.24,26.43,"2022-06-27 04:00:30",26.09,"2022-06-27 04:59:30",26.72,26.84,"2022-06-27 04:19:00",26.59,"2022-06-27 05:00:00",27.32,27.37,"2022-06-27 04:44:30",27.22,"2022-06-27 04:40:00",27.27,27.28,"2022-06-27 04:00:30",27.22,"2022-06-27 04:16:30",27.52,27.54,"2022-06-27 04:18:30",27.5,"2022-06-27 04:06:00",13.99,14.03,"2022-06-27 04:01:30",13.96,"2022-06-27 04:58:30",6.872,6.885,"2022-06-27 04:12:00",6.861,"2022-06-27 04:49:00",4.757,4.77,"2022-06-27 04:00:30",4.746,"2022-06-27 04:50:30",20.21,20.23,"2022-06-27 04:02:00",20.19,"2022-06-27 04:51:00",27.44,27.45,"2022-06-27 04:00:30",27.44,"2022-06-27 04:36:30",37.62,37.63,"2022-06-27 04:00:30",37.61,"2022-06-27 04:13:30",0.000285194,0,0.394,171.5,48.59,158,1.8,"2022-06-27 04:41:30",0,"2022-06-27 04:04:30",0.847,170.3,63.95,160,2.2,"2022-06-27 04:41:00",0,"2022-06-27 04:09:00",-0.024,0
"2022-06-27 06:00:00",17247,66.67,"2022-06-27 05:13:30",12.69,0.544,"2022-06-27 05:00:30",0,"2022-06-27 05:00:30",970,18.78,19.39,"2022-06-27 05:00:30",18.11,"2022-06-27 05:58:00",95.9,96.7,"2022-06-27 05:50:00",94.8,"2022-06-27 05:31:00",23.78,23.9,"2022-06-27 05:01:30",23.62,"2022-06-27 05:55:30",26.02,26.19,"2022-06-27 05:04:00",25.93,"2022-06-27 05:59:00",26.58,26.79,"2022-06-27 05:04:30",26.46,"2022-06-27 05:43:30",27.24,27.37,"2022-06-27 05:09:30",27.09,"2022-06-27 05:43:30",27.27,27.28,"2022-06-27 05:01:00",27.22,"2022-06-27 05:56:00",27.52,27.54,"2022-06-27 05:43:00",27.5,"2022-06-27 05:17:00",13.93,13.98,"2022-06-27 05:00:30",13.9,"2022-06-27 05:47:00",6.855,6.903,"2022-06-27 05:09:30",6.838,"2022-06-27 05:59:00",4.749,4.768,"2022-06-27 05:07:30",4.739,"2022-06-27 05:35:30",20.19,20.23,"2022-06-27 05:08:00",20.17,"2022-06-27 05:20:00",27.43,27.44,"2022-06-27 05:13:00",27.41,"2022-06-27 05:59:30",37.62,37.63,"2022-06-27 05:00:30",37.61,"2022-06-27 05:13:00",0.000332915,0,0.348,76.21,67.16,46,1.3,"2022-06-27 05:25:00",0,"2022-06-27 05:10:00",0.868,115,42.92,181,2,"2022-06-27 05:24:30",0,"2022-06-27 05:19:00",-0.025,0
"2022-06-27 07:00:00",17248,67.56,"2022-06-27 06:33:00",12.68,0.558,"2022-06-27 06:36:00",0,"2022-06-27 06:00:30",970,18.03,18.69,"2022-06-27 06:19:00",17.42,"2022-06-27 07:00:00",96.9,98.7,"2022-06-27 06:19:30",95.8,"2022-06-27 06:04:00",23.48,23.65,"2022-06-27 06:01:00",23.28,"2022-06-27 06:58:00",25.83,26.01,"2022-06-27 06:00:30",25.67,"2022-06-27 06:59:30",26.5,26.61,"2022-06-27 06:27:30",26.32,"2022-06-27 06:49:30",27.13,27.23,"2022-06-27 06:01:30",27.05,"2022-06-27 06:17:30",27.26,27.28,"2022-06-27 06:00:30",27.18,"2022-06-27 06:31:30",27.52,27.54,"2022-06-27 06:01:00",27.5,"2022-06-27 06:28:30",13.87,13.9,"2022-06-27 06:00:30",13.83,"2022-06-27 06:54:30",6.835,6.846,"2022-06-27 06:03:00",6.823,"2022-06-27 06:57:00",4.735,4.746,"2022-06-27 06:02:00",4.72,"2022-06-27 06:49:30",20.17,20.19,"2022-06-27 06:04:00",20.15,"2022-06-27 06:54:00",27.41,27.44,"2022-06-27 06:08:00",27.39,"2022-06-27 06:56:30",37.62,37.63,"2022-06-27 06:00:30",37.6,"2022-06-27 06:43:00",0.0004541152,0,0.207,64.47,34.81,54,1.1,"2022-06-27 06:18:30",0,"2022-06-27 06:00:30",0.79,108.3,22.91,62,2.3,"2022-06-27 06:18:30",0.3,"2022-06-27 06:55:00",0.001,0.222
"2022-06-27 08:00:00",17249,68.36,"2022-06-27 07:01:00",12.66,0.564,"2022-06-27 07:00:30",0,"2022-06-27 07:00:30",970,17.11,17.49,"2022-06-27 07:15:30",16.7,"2022-06-27 08:00:00",97.3,98.1,"2022-06-27 07:50:30",96,"2022-06-27 07:03:00",23.15,23.39,"2022-06-27 07:02:30",23,"2022-06-27 07:44:00",25.61,25.75,"2022-06-27 07:00:30",25.54,"2022-06-27 07:55:00",26.33,26.45,"2022-06-27 07:09:00",26.22,"2022-06-27 07:58:00",27.12,27.17,"2022-06-27 07:08:00",27.01,"2022-06-27 07:58:00",27.2,27.28,"2022-06-27 07:03:00",27.08,"2022-06-27 07:56:00",27.52,27.54,"2022-06-27 07:03:00",27.49,"2022-06-27 07:15:00",13.81,13.85,"2022-06-27 07:04:30",13.78,"2022-06-27 07:59:00",6.817,6.832,"2022-06-27 07:00:30",6.799,"2022-06-27 07:54:00",4.728,4.741,"2022-06-27 07:03:30",4.715,"2022-06-27 07:56:30",20.13,20.16,"2022-06-27 07:00:30",20.11,"2022-06-27 07:59:00",27.39,27.42,"2022-06-27 07:08:30",27.37,"2022-06-27 07:46:00",37.61,37.62,"2022-06-27 07:03:30",37.6,"2022-06-27 07:04:30",0.0003561526,0,0.118,38.58,36.17,94,0.7,"2022-06-27 07:55:00",0,"2022-06-27 07:00:30",0.495,73.09,43.58,89,1.2,"2022-06-27 07:07:00",0,"2022-06-27 07:03:00",0.001,0.989
"2022-06-27 09:00:00",17250,68.22,"2022-06-27 09:00:00",12.64,0.58,"2022-06-27 08:00:30",0,"2022-06-27 08:00:30",971,16.62,16.9,"2022-06-27 08:11:00",16.24,"2022-06-27 08:47:30",98.3,99.3,"2022-06-27 08:53:00",97,"2022-06-27 08:03:30",22.86,23,"2022-06-27 08:00:30",22.61,"2022-06-27 08:55:00",25.44,25.62,"2022-06-27 08:04:30",25.34,"2022-06-27 08:57:00",26.21,26.37,"2022-06-27 08:09:00",26.01,"2022-06-27 08:59:00",27.05,27.17,"2022-06-27 08:15:30",26.89,"2022-06-27 08:54:00",27.11,27.23,"2022-06-27 08:02:30",27.05,"2022-06-27 08:45:30",27.52,27.54,"2022-06-27 08:02:00",27.49,"2022-06-27 08:36:30",13.75,13.78,"2022-06-27 08:00:30",13.72,"2022-06-27 08:51:30",6.797,6.808,"2022-06-27 08:01:00",6.782,"2022-06-27 08:50:00",4.717,4.726,"2022-06-27 08:03:00",4.707,"2022-06-27 08:46:30",20.11,20.13,"2022-06-27 08:14:00",20.09,"2022-06-27 08:42:00",27.38,27.4,"2022-06-27 08:03:30",27.36,"2022-06-27 08:50:00",37.6,37.61,"2022-06-27 08:01:00",37.59,"2022-06-27 08:33:00",0.04231875,0,0.23,42.28,38.3,359,0.7,"2022-06-27 08:49:00",0,"2022-06-27 08:04:30",0.795,106.6,37.33,126,2.3,"2022-06-27 08:50:00",0,"2022-06-27 08:11:00",0.008,1.784
"2022-06-27 10:00:00",17251,59.49,"2022-06-27 09:41:00",12.63,12.05,"2022-06-27 09:00:30",0,"2022-06-27 09:00:30",971,18.2,19.52,"2022-06-27 10:00:00",16.64,"2022-06-27 09:01:30",96.4,99.8,"2022-06-27 09:04:30",93.1,"2022-06-27 09:59:30",22.6,22.77,"2022-06-27 09:04:00",22.59,"2022-06-27 09:02:30",25.22,25.41,"2022-06-27 09:01:00",25.15,"2022-06-27 09:57:30",26.11,26.25,"2022-06-27 09:38:00",25.98,"2022-06-27 09:58:00",26.94,27,"2022-06-27 09:04:30",26.87,"2022-06-27 09:54:00",27.07,27.1,"2022-06-27 09:07:00",27.04,"2022-06-27 09:56:00",27.52,27.54,"2022-06-27 09:00:30",27.47,"2022-06-27 09:40:00",13.71,13.73,"2022-06-27 09:02:30",13.7,"2022-06-27 09:24:00",6.779,6.793,"2022-06-27 09:12:30",6.761,"2022-06-27 09:56:30",4.706,4.72,"2022-06-27 09:04:30",4.693,"2022-06-27 09:55:00",20.09,20.11,"2022-06-27 09:02:30",20.07,"2022-06-27 09:56:00",27.36,27.38,"2022-06-27 09:02:00",27.34,"2022-06-27 09:50:30",37.59,37.6,"2022-06-27 09:00:30",37.57,"2022-06-27 09:53:30",1.515443,0,0.549,82.3,45.86,140,1.5,"2022-06-27 09:50:00",0,"2022-06-27 09:00:30",1.334,135.6,18.13,157,2.9,"2022-06-27 09:52:30",0,"2022-06-27 09:32:00",0.252,2.449
"2022-06-27 11:00:00",17252,55.41,"2022-06-27 11:00:00",12.81,12.93,"2022-06-27 10:01:00",0.002,"2022-06-27 10:19:30",972,20.58,22.07,"2022-06-27 11:00:00",19.48,"2022-06-27 10:03:30",87.6,93.1,"2022-06-27 10:05:30",81.3,"2022-06-27 11:00:00",22.88,23.21,"2022-06-27 10:58:30",22.59,"2022-06-27 10:00:30",25.09,25.22,"2022-06-27 10:05:30",24.97,"2022-06-27 10:36:00",25.95,26.15,"2022-06-27 10:11:00",25.82,"2022-06-27 10:50:00",26.87,26.96,"2022-06-27 10:03:30",26.69,"2022-06-27 10:55:00",27.06,27.07,"2022-06-27 10:01:30",26.97,"2022-06-27 10:54:30",27.51,27.54,"2022-06-27 10:27:30",27.44,"2022-06-27 10:03:00",13.74,13.78,"2022-06-27 10:53:30",13.7,"2022-06-27 10:05:30",6.763,6.773,"2022-06-27 10:29:00",6.752,"2022-06-27 10:58:30",4.698,4.709,"2022-06-27 10:16:30",4.685,"2022-06-27 11:00:00",20.06,20.08,"2022-06-27 10:15:30",20.03,"2022-06-27 10:56:30",27.33,27.35,"2022-06-27 10:02:30",27.31,"2022-06-27 10:59:30",37.57,37.59,"2022-06-27 10:02:30",37.57,"2022-06-27 10:18:00",4.657885,0,1.696,131.1,25.39,110,4.3,"2022-06-27 10:42:00",0,"2022-06-27 10:02:00",2.767,141.5,16.61,122,6,"2022-06-27 10:44:30",0.4,"2022-06-27 10:34:00",0.795,2.93
"2022-06-27 12:00:00",17253,46.51,"2022-06-27 12:00:00",13.47,13.57,"2022-06-27 11:20:30",0.275,"2022-06-27 11:51:30",972,22.76,24.19,"2022-06-27 11:58:00",22.04,"2022-06-27 11:25:30",76,81,"2022-06-27 11:00:30",68.2,"2022-06-27 12:00:00",23.54,23.96,"2022-06-27 12:00:00",23.18,"2022-06-27 11:01:30",25.05,25.19,"2022-06-27 11:57:30",24.97,"2022-06-27 11:04:00",25.87,26.06,"2022-06-27 11:20:00",25.69,"2022-06-27 11:51:00",26.73,26.8,"2022-06-27 11:08:00",26.66,"2022-06-27 11:25:30",26.97,27.07,"2022-06-27 11:03:30",26.87,"2022-06-27 11:40:30",27.48,27.52,"2022-06-27 11:00:30",27.39,"2022-06-27 11:50:30",13.84,13.92,"2022-06-27 11:58:30",13.77,"2022-06-27 11:00:30",6.756,6.764,"2022-06-27 11:05:00",6.744,"2022-06-27 11:57:30",4.686,4.696,"2022-06-27 11:03:30",4.676,"2022-06-27 11:58:00",20.04,20.07,"2022-06-27 11:06:30",20.01,"2022-06-27 11:55:00",27.31,27.33,"2022-06-27 11:12:30",27.28,"2022-06-27 11:54:00",37.56,37.58,"2022-06-27 11:10:30",37.54,"2022-06-27 11:49:30",10.00642,0,2.983,136.4,23.33,144,6.5,"2022-06-27 11:39:30",0.7,"2022-06-27 11:07:00",5.253,140.3,15.72,146,9.7,"2022-06-27 12:00:00",1.9,"2022-06-27 11:03:00",1.748,3.193
"2022-06-27 13:00:00",17254,42.02,"2022-06-27 12:42:00",13.47,14.51,"2022-06-27 12:16:30",0.211,"2022-06-27 12:42:30",972,25.14,26.39,"2022-06-27 12:55:00",23.84,"2022-06-27 12:03:00",63.8,69.3,"2022-06-27 12:04:30",58.03,"2022-06-27 12:58:30",24.65,25.46,"2022-06-27 12:58:30",23.93,"2022-06-27 12:00:30",25.21,25.39,"2022-06-27 12:59:00",25.07,"2022-06-27 12:01:00",25.73,25.89,"2022-06-27 12:02:30",25.61,"2022-06-27 12:51:30",26.71,26.76,"2022-06-27 12:02:00",26.64,"2022-06-27 12:36:30",26.88,27.02,"2022-06-27 12:03:00",26.85,"2022-06-27 12:21:30",27.42,27.54,"2022-06-27 12:00:30",27.32,"2022-06-27 12:53:30",14.01,14.15,"2022-06-27 13:00:00",13.91,"2022-06-27 12:01:30",6.753,6.761,"2022-06-27 12:55:30",6.744,"2022-06-27 12:13:30",4.678,4.687,"2022-06-27 12:02:30",4.668,"2022-06-27 12:55:00",19.98,20.01,"2022-06-27 12:01:00",19.95,"2022-06-27 12:49:30",27.27,27.31,"2022-06-27 12:01:30",27.23,"2022-06-27 12:56:30",37.53,37.57,"2022-06-27 12:01:30",37.51,"2022-06-27 12:27:00",17.51075,0,3.292,125.9,22.54,134,7.1,"2022-06-27 12:41:30",1.1,"2022-06-27 12:27:30",5.272,131,17.76,137,9.8,"2022-06-27 12:11:00",1.2,"2022-06-27 12:32:00",3.193,3.211
"2022-06-27 14:00:00",17255,42.48,"2022-06-27 13:36:30",13.43,18.95,"2022-06-27 13:09:30",0.182,"2022-06-27 13:24:30",972,26.99,27.71,"2022-06-27 13:36:00",26.2,"2022-06-27 13:03:00",56.13,58.74,"2022-06-27 13:03:00",53.39,"2022-06-27 13:26:30",26.36,27.18,"2022-06-27 13:57:00",25.34,"2022-06-27 13:00:30",25.57,25.83,"2022-06-27 13:59:00",25.36,"2022-06-27 13:01:00",25.75,25.9,"2022-06-27 13:49:00",25.59,"2022-06-27 13:01:30",26.63,26.74,"2022-06-27 13:12:30",26.51,"2022-06-27 13:41:30",26.87,26.87,"2022-06-27 13:00:30",26.81,"2022-06-27 13:27:30",27.36,27.52,"2022-06-27 13:01:30",27.3,"2022-06-27 13:33:30",14.31,14.45,"2022-06-27 13:59:30",14.15,"2022-06-27 13:02:30",6.755,6.767,"2022-06-27 13:43:30",6.744,"2022-06-27 13:21:30",4.669,4.68,"2022-06-27 13:09:00",4.655,"2022-06-27 13:48:30",19.93,19.97,"2022-06-27 13:02:30",19.9,"2022-06-27 13:51:00",27.2,27.24,"2022-06-27 13:01:00",27.16,"2022-06-27 13:59:30",37.49,37.52,"2022-06-27 13:01:00",37.46,"2022-06-27 13:42:30",18.09752,0,3.031,136.9,24.01,134,6.9,"2022-06-27 14:00:00",0.9,"2022-06-27 13:05:30",5.343,141.3,19.41,136,10.3,"2022-06-27 13:53:00",2.3,"2022-06-27 13:48:30",3.453,2.975
"2022-06-27 15:00:00",17256,45.08,"2022-06-27 14:13:00",13.43,18.34,"2022-06-27 14:11:00",0.179,"2022-06-27 14:32:30",971,27.32,28.13,"2022-06-27 14:11:00",26.56,"2022-06-27 14:38:30",55.49,57.54,"2022-06-27 14:40:00",53.6,"2022-06-27 14:52:30",27.91,28.43,"2022-06-27 14:56:30",27.21,"2022-06-27 14:00:30",26.2,26.51,"2022-06-27 14:59:30",25.8,"2022-06-27 14:01:00",25.9,26.07,"2022-06-27 14:49:30",25.76,"2022-06-27 14:01:30",26.57,26.69,"2022-06-27 14:06:00",26.48,"2022-06-27 14:38:00",26.87,26.87,"2022-06-27 14:00:30",26.82,"2022-06-27 15:00:00",27.32,27.37,"2022-06-27 14:27:00",27.3,"2022-06-27 14:40:30",14.55,14.63,"2022-06-27 14:55:00",14.45,"2022-06-27 14:00:30",6.772,6.791,"2022-06-27 14:57:00",6.752,"2022-06-27 14:07:30",4.661,4.67,"2022-06-27 14:00:30",4.655,"2022-06-27 14:08:00",19.89,19.91,"2022-06-27 14:04:00",19.87,"2022-06-27 14:52:00",27.13,27.17,"2022-06-27 14:00:30",27.1,"2022-06-27 14:54:00",37.43,37.47,"2022-06-27 14:02:30",37.4,"2022-06-27 14:55:30",13.75761,0,2.753,140.5,28.1,174,6.6,"2022-06-27 14:31:30",0.4,"2022-06-27 14:12:00",5.143,147.1,19,148,8.8,"2022-06-27 14:31:00",1.9,"2022-06-27 14:11:00",2.669,2.503
"2022-06-27 16:00:00",17257,50.7,"2022-06-27 15:11:30",13.43,18.85,"2022-06-27 15:46:30",0.173,"2022-06-27 15:43:00",970,27.75,28.19,"2022-06-27 15:51:30",27.15,"2022-06-27 15:27:30",53.45,55.65,"2022-06-27 15:27:30",51.87,"2022-06-27 15:46:00",28.76,29.05,"2022-06-27 15:49:30",28.39,"2022-06-27 15:00:30",26.85,27.16,"2022-06-27 16:00:00",26.45,"2022-06-27 15:02:00",26.11,26.32,"2022-06-27 15:55:30",25.93,"2022-06-27 15:04:00",26.64,26.76,"2022-06-27 15:45:00",26.48,"2022-06-27 15:20:30",26.86,26.87,"2022-06-27 15:00:30",26.82,"2022-06-27 15:36:00",27.32,27.34,"2022-06-27 15:10:00",27.29,"2022-06-27 15:52:00",14.68,14.73,"2022-06-27 15:58:30",14.63,"2022-06-27 15:00:30",6.793,6.808,"2022-06-27 15:55:30",6.779,"2022-06-27 15:19:00",4.664,4.674,"2022-06-27 15:45:00",4.652,"2022-06-27 15:06:00",19.85,19.88,"2022-06-27 15:01:00",19.83,"2022-06-27 15:53:00",27.07,27.11,"2022-06-27 15:01:00",27.04,"2022-06-27 15:56:00",37.37,37.41,"2022-06-27 15:00:30",37.33,"2022-06-27 15:59:00",13.08659,0,2.914,136.3,23.22,137,6.8,"2022-06-27 15:36:30",0.7,"2022-06-27 15:01:00",5.236,146,14.65,136,9.6,"2022-06-27 15:53:00",1.8,"2022-06-27 15:01:00",2.552,1.844
"2022-06-27 17:00:00",17258,49.36,"2022-06-27 16:57:30",13.43,18.86,"2022-06-27 16:54:00",0.158,"2022-06-27 16:41:30",969,28.65,29.72,"2022-06-27 16:54:00",27.28,"2022-06-27 16:03:30",50.65,55.29,"2022-06-27 16:09:00",46.51,"2022-06-27 16:55:00",29.3,29.72,"2022-06-27 16:59:30",28.95,"2022-06-27 16:03:00",27.38,27.68,"2022-06-27 16:56:00",27.08,"2022-06-27 16:02:30",26.39,26.63,"2022-06-27 16:45:00",26.22,"2022-06-27 16:00:30",26.73,26.76,"2022-06-27 16:13:30",26.64,"2022-06-27 16:05:30",26.86,26.87,"2022-06-27 16:00:30",26.77,"2022-06-27 16:02:30",27.32,27.36,"2022-06-27 16:24:30",27.27,"2022-06-27 16:13:00",14.76,14.83,"2022-06-27 16:58:30",14.72,"2022-06-27 16:12:30",6.806,6.814,"2022-06-27 16:29:30",6.796,"2022-06-27 16:04:00",4.668,4.674,"2022-06-27 16:28:00",4.657,"2022-06-27 16:37:30",19.83,19.84,"2022-06-27 16:02:30",19.82,"2022-06-27 16:48:00",27.02,27.05,"2022-06-27 16:04:30",26.98,"2022-06-27 16:58:30",37.31,37.34,"2022-06-27 16:00:30",37.27,"2022-06-27 16:58:30",16.05075,0,2.806,138.3,27.65,132,5.8,"2022-06-27 16:24:00",0,"2022-06-27 16:22:00",4.913,148,20.51,114,10.1,"2022-06-27 16:16:00",1.5,"2022-06-27 16:46:00",3.181,1.06
"2022-06-27 18:00:00",17259,49.76,"2022-06-27 17:00:30",13.43,19.25,"2022-06-27 17:31:00",0.175,"2022-06-27 17:45:30",968,28.59,29.08,"2022-06-27 17:47:30",28.02,"2022-06-27 17:34:30",49.41,51.26,"2022-06-27 17:24:00",47.31,"2022-06-27 17:55:00",29.91,30.05,"2022-06-27 17:29:30",29.7,"2022-06-27 17:01:00",27.84,28.09,"2022-06-27 17:54:30",27.6,"2022-06-27 17:00:30",26.63,26.82,"2022-06-27 17:51:00",26.46,"2022-06-27 17:04:30",26.82,26.96,"2022-06-27 17:39:30",26.68,"2022-06-27 17:15:00",26.87,26.87,"2022-06-27 17:00:30",26.82,"2022-06-27 17:08:00",27.31,27.34,"2022-06-27 17:25:30",27.27,"2022-06-27 17:03:30",14.84,14.86,"2022-06-27 17:38:00",14.82,"2022-06-27 17:01:00",6.813,6.823,"2022-06-27 17:41:00",6.802,"2022-06-27 17:01:30",4.672,4.68,"2022-06-27 17:17:30",4.663,"2022-06-27 17:04:00",19.82,19.84,"2022-06-27 17:14:00",19.8,"2022-06-27 17:42:30",26.97,26.99,"2022-06-27 17:00:30",26.94,"2022-06-27 17:58:30",37.25,37.29,"2022-06-27 17:01:00",37.22,"2022-06-27 17:59:30",11.4637,0,3.063,132.3,24.75,113,6.3,"2022-06-27 17:05:30",0.4,"2022-06-27 17:58:00",5.232,134.6,16.27,131,8.4,"2022-06-27 17:33:00",1.8,"2022-06-27 17:58:00",2.27,0.282
"2022-06-27 19:00:00",17260,53.26,"2022-06-27 18:14:30",13.43,17.17,"2022-06-27 18:51:30",0.165,"2022-06-27 18:08:00",968,28.23,29.48,"2022-06-27 18:10:00",27.6,"2022-06-27 18:58:30",49.41,51.35,"2022-06-27 18:49:30",45.57,"2022-06-27 18:10:30",29.9,30.03,"2022-06-27 18:08:30",29.66,"2022-06-27 18:58:30",28.19,28.38,"2022-06-27 19:00:00",28.02,"2022-06-27 18:11:30",26.89,27.03,"2022-06-27 18:46:00",26.68,"2022-06-27 18:09:30",26.95,27.09,"2022-06-27 19:00:00",26.85,"2022-06-27 18:05:30",26.87,26.87,"2022-06-27 18:00:30",26.81,"2022-06-27 18:26:30",27.31,27.36,"2022-06-27 18:35:30",27.21,"2022-06-27 18:33:30",14.82,14.86,"2022-06-27 18:02:00",14.76,"2022-06-27 18:57:00",6.826,6.841,"2022-06-27 18:52:30",6.814,"2022-06-27 18:02:00",4.678,4.689,"2022-06-27 18:55:30",4.67,"2022-06-27 18:09:00",19.82,19.84,"2022-06-27 18:49:00",19.8,"2022-06-27 18:07:00",26.94,26.96,"2022-06-27 18:04:00",26.92,"2022-06-27 18:53:30",37.21,37.24,"2022-06-27 18:02:30",37.18,"2022-06-27 18:53:00",5.567146,0,2.977,129.7,23.56,104,7.5,"2022-06-27 18:07:00",1.1,"2022-06-27 18:27:00",5.366,136.8,16.93,123,9.6,"2022-06-27 18:12:00",1.9,"2022-06-27 18:44:30",0.505,0
"2022-06-27 20:00:00",17261,58.14,"2022-06-27 19:00:30",13.16,13.25,"2022-06-27 19:56:30",0,"2022-06-27 19:54:00",969,27.22,27.61,"2022-06-27 19:00:30",26.81,"2022-06-27 19:59:30",52.57,53.95,"2022-06-27 19:48:30",51.13,"2022-06-27 19:00:30",29.3,29.68,"2022-06-27 19:01:00",28.93,"2022-06-27 19:53:00",28.43,28.51,"2022-06-27 19:28:00",28.29,"2022-06-27 19:07:30",27.13,27.28,"2022-06-27 19:55:30",26.91,"2022-06-27 19:04:00",27.11,27.17,"2022-06-27 19:10:00",27.01,"2022-06-27 19:01:30",26.88,26.95,"2022-06-27 19:56:00",26.85,"2022-06-27 19:05:30",27.31,27.34,"2022-06-27 19:08:30",27.27,"2022-06-27 19:09:30",14.69,14.77,"2022-06-27 19:01:30",14.59,"2022-06-27 19:58:00",6.831,6.844,"2022-06-27 19:27:00",6.823,"2022-06-27 19:18:00",4.687,4.698,"2022-06-27 19:56:30",4.676,"2022-06-27 19:06:30",19.82,19.85,"2022-06-27 19:58:30",19.8,"2022-06-27 19:07:30",26.93,26.94,"2022-06-27 19:42:00",26.92,"2022-06-27 19:20:30",37.18,37.21,"2022-06-27 19:04:30",37.17,"2022-06-27 19:45:00",1.943861,0,2.343,129.5,26.8,184,5.7,"2022-06-27 19:50:30",0.4,"2022-06-27 19:08:30",4.525,136.3,15.08,139,8,"2022-06-27 19:13:30",1.4,"2022-06-27 19:44:30",0.201,0
"2022-06-27 21:00:00",17262,60.8,"2022-06-27 20:00:30",12.85,1.047,"2022-06-27 21:00:00",0,"2022-06-27 20:14:30",969,26.08,26.86,"2022-06-27 20:00:30",25.22,"2022-06-27 21:00:00",57.32,60.67,"2022-06-27 20:59:30",53.16,"2022-06-27 20:00:30",28.46,29.02,"2022-06-27 20:00:30",27.99,"2022-06-27 21:00:00",28.38,28.51,"2022-06-27 20:06:00",28.22,"2022-06-27 20:59:00",27.33,27.43,"2022-06-27 20:18:30",27.15,"2022-06-27 20:06:30",27.23,27.37,"2022-06-27 20:51:00",27.09,"2022-06-27 20:03:30",26.98,27.07,"2022-06-27 20:36:00",26.87,"2022-06-27 20:02:30",27.32,27.34,"2022-06-27 20:10:00",27.27,"2022-06-27 20:02:00",14.5,14.61,"2022-06-27 20:02:00",14.41,"2022-06-27 20:59:30",6.827,6.835,"2022-06-27 20:08:00",6.82,"2022-06-27 20:19:00",4.69,4.698,"2022-06-27 20:03:30",4.678,"2022-06-27 20:18:30",19.84,19.86,"2022-06-27 20:42:00",19.83,"2022-06-27 20:00:30",26.92,26.94,"2022-06-27 20:07:30",26.9,"2022-06-27 20:17:00",37.17,37.18,"2022-06-27 20:16:00",37.16,"2022-06-27 20:25:00",0.1766886,0,1.553,115.8,20.59,125,6.4,"2022-06-27 20:04:30",0.4,"2022-06-27 20:59:30",2.677,118.3,16.58,118,8.5,"2022-06-27 20:04:30",0.6,"2022-06-27 20:36:30",0.029,0
"2022-06-27 22:00:00",17263,63.81,"2022-06-27 21:00:30",12.82,0.441,"2022-06-27 21:28:30",0,"2022-06-27 21:00:30",969,24.47,25.22,"2022-06-27 21:00:30",23.95,"2022-06-27 21:54:30",64.45,67.71,"2022-06-27 22:00:00",60.28,"2022-06-27 21:00:30",27.53,28.01,"2022-06-27 21:00:30",27.03,"2022-06-27 21:59:30",28.16,28.3,"2022-06-27 21:01:30",27.99,"2022-06-27 21:47:30",27.37,27.49,"2022-06-27 21:54:30",27.29,"2022-06-27 21:03:30",27.34,27.45,"2022-06-27 22:00:00",27.25,"2022-06-27 21:27:00",27.07,27.1,"2022-06-27 21:43:30",26.97,"2022-06-27 21:03:30",27.32,27.37,"2022-06-27 21:54:30",27.3,"2022-06-27 21:25:30",14.32,14.41,"2022-06-27 21:04:30",14.24,"2022-06-27 21:58:30",6.814,6.829,"2022-06-27 21:01:00",6.799,"2022-06-27 21:59:00",4.695,4.7,"2022-06-27 21:02:30",4.687,"2022-06-27 21:11:00",19.86,19.88,"2022-06-27 21:47:30",19.84,"2022-06-27 21:01:00",26.91,26.93,"2022-06-27 21:48:30",26.9,"2022-06-27 21:00:30",37.17,37.18,"2022-06-27 21:48:00",37.16,"2022-06-27 21:22:00",3.32731e-05,0,0.853,117.1,17.43,121,1.8,"2022-06-27 21:18:30",0.3,"2022-06-27 21:09:00",1.623,111.8,14.96,111,2.8,"2022-06-27 21:50:30",0.7,"2022-06-27 21:07:00",-0.009,0
"2022-06-27 23:00:00",17264,65,"2022-06-27 22:38:30",12.78,0.447,"2022-06-27 22:01:00",0,"2022-06-27 22:00:30",970,23.53,23.98,"2022-06-27 22:00:30",22.76,"2022-06-27 23:00:00",70.25,74,"2022-06-27 23:00:00",67.19,"2022-06-27 22:01:00",26.77,27.08,"2022-06-27 22:00:30",26.43,"2022-06-27 22:59:00",27.94,28.09,"2022-06-27 22:01:30",27.75,"2022-06-27 22:59:00",27.38,27.49,"2022-06-27 22:06:00",27.29,"2022-06-27 22:17:00",27.46,27.58,"2022-06-27 22:43:00",27.34,"2022-06-27 22:00:30",27.12,27.25,"2022-06-27 22:40:00",27.05,"2022-06-27 22:10:30",27.33,27.39,"2022-06-27 22:32:00",27.3,"2022-06-27 22:08:00",14.18,14.26,"2022-06-27 22:01:30",14.12,"2022-06-27 22:54:00",6.789,6.802,"2022-06-27 22:01:00",6.773,"2022-06-27 22:56:30",4.694,4.7,"2022-06-27 22:00:30",4.687,"2022-06-27 22:32:00",19.87,19.89,"2022-06-27 22:53:30",19.85,"2022-06-27 22:12:30",26.93,26.94,"2022-06-27 22:53:30",26.91,"2022-06-27 22:16:30",37.18,37.19,"2022-06-27 22:33:30",37.17,"2022-06-27 22:01:00",0.000234412,0,1.166,119.3,17.45,174,2.2,"2022-06-27 22:24:00",0.3,"2022-06-27 22:48:00",1.983,117,14.64,122,3.9,"2022-06-27 22:27:00",0.8,"2022-06-27 22:45:30",-0.005,0
"2022-06-28 00:00:00",17265,65.24,"2022-06-28 00:00:00",12.78,0.474,"2022-06-27 23:00:30",0,"2022-06-27 23:00:30",971,22.78,22.86,"2022-06-27 23:45:30",22.68,"2022-06-27 23:57:00",75.31,76.32,"2022-06-27 23:54:00",73.29,"2022-06-27 23:00:30",26.19,26.46,"2022-06-27 23:00:30",25.94,"2022-06-27 23:48:30",27.63,27.86,"2022-06-27 23:01:00",27.43,"2022-06-27 23:56:00",27.36,27.46,"2022-06-27 23:11:00",27.29,"2022-06-27 23:04:30",27.52,27.58,"2022-06-27 23:10:30",27.43,"2022-06-27 23:43:00",27.25,27.28,"2022-06-27 23:08:00",27.15,"2022-06-27 23:00:30",27.39,27.52,"2022-06-27 23:51:00",27.32,"2022-06-27 23:02:30",14.06,14.13,"2022-06-27 23:00:30",14.01,"2022-06-28 00:00:00",6.768,6.785,"2022-06-27 23:04:00",6.752,"2022-06-27 23:47:00",4.686,4.693,"2022-06-27 23:01:00",4.678,"2022-06-27 23:53:30",19.87,19.89,"2022-06-27 23:51:30",19.86,"2022-06-27 23:04:30",26.92,26.94,"2022-06-27 23:20:00",26.91,"2022-06-27 23:12:00",37.18,37.2,"2022-06-27 23:52:00",37.16,"2022-06-27 23:26:00",0.0004064828,0,1.572,125.1,18.36,131,4.3,"2022-06-27 23:41:00",0.6,"2022-06-27 23:02:30",2.746,124.2,12.76,109,5.3,"2022-06-27 23:43:30",0.9,"2022-06-27 23:08:30",-0.002,0
"2022-06-28 01:00:00",17266,64.93,"2022-06-28 00:47:30",12.77,0.481,"2022-06-28 00:12:30",0,"2022-06-28 00:00:30",971,22.58,22.8,"2022-06-28 00:00:30",22.25,"2022-06-28 00:59:00",76.07,77.42,"2022-06-28 01:00:00",74.95,"2022-06-28 00:31:30",25.75,26.04,"2022-06-28 00:01:00",25.55,"2022-06-28 00:59:00",27.36,27.47,"2022-06-28 00:02:00",27.24,"2022-06-28 00:35:30",27.33,27.44,"2022-06-28 00:03:00",27.15,"2022-06-28 00:59:00",27.52,27.58,"2022-06-28 00:01:00",27.44,"2022-06-28 00:29:30",27.27,27.28,"2022-06-28 00:00:30",27.23,"2022-06-28 00:12:30",27.45,27.54,"2022-06-28 00:41:00",27.32,"2022-06-28 00:06:00",13.96,14.01,"2022-06-28 00:01:30",13.91,"2022-06-28 00:58:00",6.745,6.761,"2022-06-28 00:00:30",6.729,"2022-06-28 00:59:00",4.676,4.685,"2022-06-28 00:01:30",4.668,"2022-06-28 00:33:30",19.87,19.89,"2022-06-28 00:34:00",19.86,"2022-06-28 00:38:30",26.93,26.94,"2022-06-28 00:52:30",26.92,"2022-06-28 00:00:30",37.18,37.2,"2022-06-28 00:02:30",37.16,"2022-06-28 00:19:00",0.0003063095,0,1.531,119.4,20.33,132,3.3,"2022-06-28 00:00:30",0.4,"2022-06-28 00:55:30",2.596,121.4,16.04,128,4.8,"2022-06-28 00:31:00",1.2,"2022-06-28 00:24:00",-0.003,0
"2022-06-28 02:00:00",17267,64.97,"2022-06-28 01:02:00",12.75,0.493,"2022-06-28 01:00:30",0,"2022-06-28 01:00:30",972,21.65,22.27,"2022-06-28 01:00:30",21.17,"2022-06-28 01:51:30",80,82.6,"2022-06-28 02:00:00",76.71,"2022-06-28 01:01:00",25.36,25.65,"2022-06-28 01:01:30",25.13,"2022-06-28 01:48:30",27.12,27.26,"2022-06-28 01:00:30",27,"2022-06-28 01:54:30",27.18,27.3,"2022-06-28 01:19:00",27.1,"2022-06-28 01:12:30",27.52,27.58,"2022-06-28 01:18:30",27.44,"2022-06-28 01:03:30",27.27,27.28,"2022-06-28 01:00:30",27.26,"2022-06-28 01:02:30",27.51,27.54,"2022-06-28 01:24:30",27.44,"2022-06-28 01:02:00",13.88,13.93,"2022-06-28 01:01:00",13.82,"2022-06-28 02:00:00",6.721,6.732,"2022-06-28 01:13:30",6.706,"2022-06-28 01:57:00",4.67,4.68,"2022-06-28 01:08:30",4.657,"2022-06-28 01:59:30",19.86,19.88,"2022-06-28 01:01:00",19.85,"2022-06-28 01:43:00",26.94,26.94,"2022-06-28 01:22:00",26.93,"2022-06-28 01:01:00",37.18,37.19,"2022-06-28 01:11:00",37.17,"2022-06-28 01:02:30",0.0002714014,0,0.882,124.2,18.66,131,2.6,"2022-06-28 01:13:00",0.3,"2022-06-28 01:22:30",1.667,128.8,14.89,137,3.1,"2022-06-28 01:02:30",0.6,"2022-06-28 01:13:30",-0.015,0
"2022-06-28 03:00:00",17268,64.62,"2022-06-28 02:39:30",12.73,0.48,"2022-06-28 02:35:00",0,"2022-06-28 02:00:30",972,21.41,21.55,"2022-06-28 02:40:00",21.12,"2022-06-28 02:02:00",82.9,83.6,"2022-06-28 02:55:30",81.9,"2022-06-28 02:01:00",25.05,25.28,"2022-06-28 02:02:30",24.89,"2022-06-28 02:59:30",26.88,27.05,"2022-06-28 02:00:30",26.77,"2022-06-28 02:53:30",27.08,27.22,"2022-06-28 02:06:00",26.89,"2022-06-28 02:59:00",27.5,27.56,"2022-06-28 02:14:30",27.41,"2022-06-28 02:37:30",27.27,27.3,"2022-06-28 02:44:30",27.24,"2022-06-28 02:13:00",27.52,27.54,"2022-06-28 02:46:30",27.47,"2022-06-28 02:15:00",13.8,13.83,"2022-06-28 02:01:30",13.77,"2022-06-28 02:57:00",6.7,6.714,"2022-06-28 02:13:30",6.685,"2022-06-28 02:56:00",4.66,4.67,"2022-06-28 02:05:30",4.652,"2022-06-28 02:16:00",19.85,19.87,"2022-06-28 02:05:30",19.83,"2022-06-28 02:39:30",26.94,26.94,"2022-06-28 02:00:30",26.93,"2022-06-28 02:05:00",37.18,37.19,"2022-06-28 02:05:30",37.18,"2022-06-28 02:01:30",0.0003869333,0,0.963,114,27.75,112,2,"2022-06-28 02:57:00",0.3,"2022-06-28 02:10:30",1.77,116.2,19.63,121,3.2,"2022-06-28 02:57:30",0.8,"2022-06-28 02:29:30",-0.015,0
"2022-06-28 04:00:00",17269,63.06,"2022-06-28 03:42:30",12.72,0.469,"2022-06-28 03:33:30",0,"2022-06-28 03:00:30",971,21.79,21.97,"2022-06-28 03:39:30",21.44,"2022-06-28 03:02:00",81.7,83.1,"2022-06-28 03:06:30",80.3,"2022-06-28 03:45:30",24.85,25.02,"2022-06-28 03:01:30",24.76,"2022-06-28 03:21:30",26.66,26.84,"2022-06-28 03:02:30",26.46,"2022-06-28 04:00:00",26.95,27.04,"2022-06-28 03:01:30",26.86,"2022-06-28 03:09:30",27.43,27.55,"2022-06-28 03:05:00",27.28,"2022-06-28 04:00:00",27.27,27.3,"2022-06-28 03:03:00",27.22,"2022-06-28 03:47:00",27.52,27.62,"2022-06-28 03:04:00",27.49,"2022-06-28 03:29:30",13.76,13.79,"2022-06-28 03:03:30",13.74,"2022-06-28 03:56:30",6.684,6.694,"2022-06-28 03:00:30",6.671,"2022-06-28 03:53:00",4.65,4.663,"2022-06-28 03:06:30",4.637,"2022-06-28 03:58:00",19.84,19.86,"2022-06-28 03:01:30",19.82,"2022-06-28 03:46:30",26.93,26.94,"2022-06-28 03:12:00",26.92,"2022-06-28 03:28:00",37.19,37.2,"2022-06-28 03:28:30",37.18,"2022-06-28 03:01:00",0.0003490915,0,1.427,125.1,21.19,61,3.7,"2022-06-28 03:08:30",0.5,"2022-06-28 03:33:30",2.423,127.7,13.42,118,4.4,"2022-06-28 03:54:30",0.8,"2022-06-28 03:29:30",-0.008,0
"2022-06-28 05:00:00",17270,62.69,"2022-06-28 05:00:00",12.71,0.486,"2022-06-28 05:00:00",0,"2022-06-28 04:00:30",971,21.58,21.85,"2022-06-28 04:00:30",21.44,"2022-06-28 04:30:00",82.7,83.8,"2022-06-28 04:36:00",80.8,"2022-06-28 04:01:00",24.69,24.86,"2022-06-28 04:02:30",24.55,"2022-06-28 04:39:30",26.45,26.61,"2022-06-28 04:02:00",26.41,"2022-06-28 04:42:00",26.89,27.04,"2022-06-28 04:14:30",26.75,"2022-06-28 04:55:30",27.33,27.43,"2022-06-28 04:19:00",27.24,"2022-06-28 04:29:00",27.27,27.3,"2022-06-28 04:08:30",27.24,"2022-06-28 04:34:00",27.52,27.56,"2022-06-28 04:37:00",27.49,"2022-06-28 04:19:30",13.72,13.75,"2022-06-28 04:02:00",13.7,"2022-06-28 04:58:30",6.668,6.682,"2022-06-28 04:01:30",6.656,"2022-06-28 04:50:30",4.641,4.655,"2022-06-28 04:34:30",4.631,"2022-06-28 04:17:30",19.82,19.84,"2022-06-28 04:00:30",19.81,"2022-06-28 04:51:00",26.92,26.92,"2022-06-28 04:00:30",26.91,"2022-06-28 04:51:00",37.19,37.2,"2022-06-28 04:02:30",37.18,"2022-06-28 04:10:30",0.0001400144,0,1.298,117.5,18.54,128,3.1,"2022-06-28 04:45:00",0,"2022-06-28 04:10:00",2.111,117.4,17.69,138,4.4,"2022-06-28 04:49:30",0.9,"2022-06-28 04:12:30",-0.011,0
"2022-06-28 06:00:00",17271,61.71,"2022-06-28 05:58:00",12.69,0.464,"2022-06-28 05:25:00",0,"2022-06-28 05:00:30",971,21.7,21.76,"2022-06-28 05:43:30",21.61,"2022-06-28 05:04:00",83.1,84,"2022-06-28 05:50:30",81.9,"2022-06-28 05:16:30",24.63,24.65,"2022-06-28 05:06:00",24.55,"2022-06-28 05:34:00",26.35,26.45,"2022-06-28 05:02:00",26.22,"2022-06-28 05:43:30",26.74,26.82,"2022-06-28 05:09:30",26.65,"2022-06-28 05:09:00",27.34,27.37,"2022-06-28 05:01:00",27.27,"2022-06-28 05:59:00",27.27,27.28,"2022-06-28 05:10:00",27.22,"2022-06-28 05:12:30",27.52,27.56,"2022-06-28 05:40:30",27.5,"2022-06-28 05:19:00",13.69,13.71,"2022-06-28 05:00:30",13.68,"2022-06-28 05:40:00",6.648,6.659,"2022-06-28 05:03:00",6.639,"2022-06-28 05:59:00",4.632,4.644,"2022-06-28 05:01:30",4.618,"2022-06-28 06:00:00",19.8,19.82,"2022-06-28 05:07:30",19.78,"2022-06-28 05:52:30",26.91,26.92,"2022-06-28 05:00:30",26.9,"2022-06-28 05:44:00",37.2,37.21,"2022-06-28 05:08:30",37.19,"2022-06-28 05:00:30",5.221678e-05,0,1.351,126.1,25.36,134,3.5,"2022-06-28 05:58:30",0.3,"2022-06-28 05:04:30",2.377,131.6,17.53,106,4.8,"2022-06-28 05:58:30",0.8,"2022-06-28 05:25:00",-0.01,0
"2022-06-28 07:00:00",17272,61.46,"2022-06-28 06:56:00",12.67,0.479,"2022-06-28 06:31:00",0,"2022-06-28 06:00:30",971,21.64,21.75,"2022-06-28 06:00:30",21.56,"2022-06-28 06:50:30",84.4,85.2,"2022-06-28 06:36:30",83,"2022-06-28 06:01:30",24.58,24.65,"2022-06-28 06:02:00",24.46,"2022-06-28 07:00:00",26.22,26.27,"2022-06-28 06:02:00",26.17,"2022-06-28 06:55:30",26.66,26.8,"2022-06-28 06:49:30",26.49,"2022-06-28 06:55:00",27.26,27.37,"2022-06-28 06:06:30",27.1,"2022-06-28 06:53:00",27.27,27.28,"2022-06-28 06:00:30",27.23,"2022-06-28 06:52:00",27.52,27.56,"2022-06-28 06:59:00",27.5,"2022-06-28 06:02:30",13.68,13.69,"2022-06-28 06:02:00",13.66,"2022-06-28 06:26:30",6.636,6.648,"2022-06-28 06:02:00",6.624,"2022-06-28 06:57:00",4.622,4.631,"2022-06-28 06:01:00",4.614,"2022-06-28 06:30:30",19.78,19.8,"2022-06-28 06:11:30",19.76,"2022-06-28 06:23:00",26.89,26.9,"2022-06-28 06:02:30",26.87,"2022-06-28 06:59:30",37.19,37.2,"2022-06-28 06:00:30",37.18,"2022-06-28 06:37:00",1.078059e-05,0,1.458,131.5,21.24,113,3.6,"2022-06-28 06:57:00",0,"2022-06-28 06:46:00",2.647,138.5,17.15,137,4.4,"2022-06-28 06:41:00",0.7,"2022-06-28 06:52:30",0.016,0.219
"2022-06-28 08:00:00",17273,61.46,"2022-06-28 07:02:00",12.65,0.483,"2022-06-28 07:05:30",0,"2022-06-28 07:00:30",971,21.04,21.55,"2022-06-28 07:15:30",20.33,"2022-06-28 07:58:00",89.4,94.6,"2022-06-28 07:59:30",83.6,"2022-06-28 07:02:00",24.47,24.6,"2022-06-28 07:04:00",24.39,"2022-06-28 07:51:30",26.09,26.24,"2022-06-28 07:03:30",26.01,"2022-06-28 07:29:30",26.53,26.63,"2022-06-28 07:19:00",26.44,"2022-06-28 07:39:30",27.15,27.26,"2022-06-28 07:01:00",27.05,"2022-06-28 07:11:00",27.26,27.28,"2022-06-28 07:00:30",27.18,"2022-06-28 07:45:30",27.52,27.54,"2022-06-28 07:01:30",27.49,"2022-06-28 07:41:00",13.67,13.69,"2022-06-28 07:09:00",13.64,"2022-06-28 07:39:30",6.627,6.633,"2022-06-28 07:01:00",6.619,"2022-06-28 07:19:00",4.617,4.627,"2022-06-28 07:11:30",4.607,"2022-06-28 07:58:30",19.76,19.78,"2022-06-28 07:07:30",19.74,"2022-06-28 07:57:30",26.86,26.89,"2022-06-28 07:01:00",26.85,"2022-06-28 07:47:00",37.19,37.19,"2022-06-28 07:00:30",37.17,"2022-06-28 07:55:30",1.447624e-05,0,1.442,145.7,27.92,145,4.1,"2022-06-28 07:41:30",0,"2022-06-28 07:46:30",2.78,158.5,17.1,166,5.4,"2022-06-28 07:10:30",0,"2022-06-28 07:32:00",0.011,0.976
"2022-06-28 09:00:00",17274,63.39,"2022-06-28 08:00:30",12.62,0.553,"2022-06-28 08:00:30",0,"2022-06-28 08:00:30",971,20.12,20.34,"2022-06-28 08:00:30",20.01,"2022-06-28 08:48:00",94.8,96.4,"2022-06-28 08:20:30",91.7,"2022-06-28 08:59:00",24.4,24.47,"2022-06-28 08:06:00",24.27,"2022-06-28 08:59:30",26.01,26.06,"2022-06-28 08:05:30",25.99,"2022-06-28 08:56:30",26.51,26.63,"2022-06-28 08:37:00",26.39,"2022-06-28 08:25:00",27.13,27.17,"2022-06-28 08:01:00",27.03,"2022-06-28 08:02:30",27.22,27.28,"2022-06-28 08:01:30",27.12,"2022-06-28 08:13:30",27.52,27.54,"2022-06-28 08:25:30",27.49,"2022-06-28 08:38:00",13.64,13.66,"2022-06-28 08:09:30",13.62,"2022-06-28 08:53:00",6.616,6.624,"2022-06-28 08:00:30",6.607,"2022-06-28 08:53:00",4.606,4.614,"2022-06-28 08:01:30",4.597,"2022-06-28 08:44:00",19.74,19.76,"2022-06-28 08:01:30",19.72,"2022-06-28 09:00:00",26.85,26.87,"2022-06-28 08:37:00",26.83,"2022-06-28 08:43:30",37.18,37.18,"2022-06-28 08:00:30",37.17,"2022-06-28 08:19:00",0.02389644,0,1.514,139,24.31,128,4.3,"2022-06-28 08:58:30",0.3,"2022-06-28 08:04:30",2.876,146.6,16.84,137,5.6,"2022-06-28 08:58:30",0.5,"2022-06-28 08:13:30",0.01,1.76
"2022-06-28 10:00:00",17275,61.66,"2022-06-28 10:00:00",12.62,11.12,"2022-06-28 09:00:30",0,"2022-06-28 09:00:30",972,20.34,20.63,"2022-06-28 10:00:00",20.14,"2022-06-28 09:14:00",91.6,92.6,"2022-06-28 09:05:00",90.5,"2022-06-28 09:47:00",24.25,24.37,"2022-06-28 09:05:30",24.2,"2022-06-28 09:49:00",25.96,26.07,"2022-06-28 09:00:30",25.8,"2022-06-28 09:55:30",26.38,26.53,"2022-06-28 09:16:00",26.25,"2022-06-28 09:48:30",27.11,27.17,"2022-06-28 09:01:00",27,"2022-06-28 09:58:30",27.15,27.28,"2022-06-28 09:11:30",27.05,"2022-06-28 09:45:30",27.52,27.54,"2022-06-28 09:16:00",27.47,"2022-06-28 09:41:00",13.62,13.64,"2022-06-28 09:01:00",13.6,"2022-06-28 09:57:00",6.606,6.613,"2022-06-28 09:03:30",6.601,"2022-06-28 09:12:30",4.603,4.612,"2022-06-28 09:12:30",4.594,"2022-06-28 09:06:00",19.71,19.73,"2022-06-28 09:07:00",19.69,"2022-06-28 09:51:30",26.84,26.86,"2022-06-28 09:03:30",26.82,"2022-06-28 09:12:00",37.17,37.18,"2022-06-28 09:00:30",37.15,"2022-06-28 09:43:30",0.8897226,0,1.791,137.6,25.37,114,4.6,"2022-06-28 09:38:00",0.3,"2022-06-28 09:57:00",3.303,143.2,16.37,162,6.9,"2022-06-28 09:37:00",0.8,"2022-06-28 09:24:30",0.16,2.435
"2022-06-28 11:00:00",17276,55.75,"2022-06-28 10:54:00",12.75,12.85,"2022-06-28 10:01:30",0.002,"2022-06-28 10:30:00",972,21.37,22.1,"2022-06-28 11:00:00",20.62,"2022-06-28 10:05:30",87.3,91.1,"2022-06-28 10:04:30",82.4,"2022-06-28 11:00:00",24.26,24.45,"2022-06-28 10:58:00",24.19,"2022-06-28 10:12:30",25.82,25.93,"2022-06-28 10:05:00",25.78,"2022-06-28 10:23:00",26.32,26.4,"2022-06-28 10:13:30",26.23,"2022-06-28 10:01:00",27.07,27.17,"2022-06-28 10:03:30",26.9,"2022-06-28 10:56:00",27.09,27.15,"2022-06-28 10:02:00",27.05,"2022-06-28 10:18:00",27.52,27.54,"2022-06-28 10:02:30",27.47,"2022-06-28 10:59:30",13.61,13.64,"2022-06-28 10:55:00",13.6,"2022-06-28 10:00:30",6.6,6.61,"2022-06-28 10:02:00",6.593,"2022-06-28 10:47:30",4.595,4.601,"2022-06-28 10:01:00",4.586,"2022-06-28 10:47:30",19.69,19.71,"2022-06-28 10:13:30",19.68,"2022-06-28 10:39:30",26.82,26.84,"2022-06-28 10:00:30",26.8,"2022-06-28 10:58:30",37.16,37.17,"2022-06-28 10:30:30",37.15,"2022-06-28 10:31:00",4.030665,0,2.159,137.3,22.38,177,5,"2022-06-28 10:46:00",0.3,"2022-06-28 10:30:00",3.842,144.3,15.31,155,8.2,"2022-06-28 10:46:00",0.7,"2022-06-28 10:42:00",0.684,2.922
"2022-06-28 12:00:00",17277,51.89,"2022-06-28 11:17:30",13.45,13.58,"2022-06-28 11:44:30",0.354,"2022-06-28 11:44:00",973,22.52,22.86,"2022-06-28 11:12:30",22.13,"2022-06-28 11:01:00",79.02,82.7,"2022-06-28 11:05:00",77.4,"2022-06-28 11:31:30",24.65,24.86,"2022-06-28 11:38:30",24.36,"2022-06-28 11:05:00",25.81,25.86,"2022-06-28 11:16:30",25.8,"2022-06-28 11:00:30",26.31,26.44,"2022-06-28 11:15:00",26.17,"2022-06-28 11:58:00",26.96,27.07,"2022-06-28 11:15:00",26.89,"2022-06-28 11:30:30",27.07,27.1,"2022-06-28 11:01:00",27.05,"2022-06-28 11:59:30",27.52,27.56,"2022-06-28 11:30:30",27.49,"2022-06-28 11:01:30",13.67,13.71,"2022-06-28 11:59:00",13.63,"2022-06-28 11:00:30",6.592,6.596,"2022-06-28 11:01:30",6.587,"2022-06-28 11:21:30",4.587,4.597,"2022-06-28 11:23:00",4.577,"2022-06-28 11:50:00",19.67,19.7,"2022-06-28 11:01:30",19.65,"2022-06-28 11:58:00",26.79,26.81,"2022-06-28 11:02:00",26.77,"2022-06-28 11:52:00",37.14,37.16,"2022-06-28 11:03:00",37.12,"2022-06-28 11:58:00",5.909967,0,2.853,139.2,26.35,108,5.9,"2022-06-28 11:17:00",0,"2022-06-28 11:29:00",5.084,140.7,16.1,128,10.3,"2022-06-28 11:26:30",0.5,"2022-06-28 11:12:00",1.025,3.189
"2022-06-28 13:00:00",17278,54.49,"2022-06-28 13:00:00",13.49,13.62,"2022-06-28 12:07:00",0.257,"2022-06-28 12:54:00",973,23.08,23.77,"2022-06-28 12:59:30",22.49,"2022-06-28 12:07:30",75.63,79.18,"2022-06-28 12:04:30",73.33,"2022-06-28 12:44:30",25.06,25.29,"2022-06-28 12:59:00",24.82,"2022-06-28 12:02:00",25.87,25.99,"2022-06-28 12:45:00",25.78,"2022-06-28 12:09:30",26.22,26.37,"2022-06-28 12:14:00",26.07,"2022-06-28 12:49:00",26.93,26.99,"2022-06-28 12:04:30",26.87,"2022-06-28 12:01:00",27.07,27.07,"2022-06-28 12:00:30",27.02,"2022-06-28 12:20:00",27.5,27.56,"2022-06-28 12:07:30",27.42,"2022-06-28 12:22:30",13.74,13.78,"2022-06-28 12:55:00",13.7,"2022-06-28 12:00:30",6.592,6.598,"2022-06-28 12:28:00",6.581,"2022-06-28 12:53:30",4.582,4.592,"2022-06-28 12:18:30",4.571,"2022-06-28 12:38:30",19.64,19.66,"2022-06-28 12:01:30",19.62,"2022-06-28 12:59:00",26.75,26.78,"2022-06-28 12:02:00",26.72,"2022-06-28 12:56:00",37.11,37.13,"2022-06-28 12:01:00",37.09,"2022-06-28 12:54:00",6.726456,0,2.9,134.3,24.26,117,6.1,"2022-06-28 12:31:00",0,"2022-06-28 12:10:30",5.192,138,15.36,134,10.5,"2022-06-28 12:45:00",2.2,"2022-06-28 12:29:00",1.186,3.203
"2022-06-28 14:00:00",17279,53.03,"2022-06-28 14:00:00",13.52,14.57,"2022-06-28 13:33:30",0.248,"2022-06-28 13:45:30",973,23.99,24.69,"2022-06-28 13:59:30",23.6,"2022-06-28 13:12:30",71.67,73.69,"2022-06-28 13:04:30",69.43,"2022-06-28 13:54:30",25.53,25.84,"2022-06-28 13:53:00",25.24,"2022-06-28 13:04:00",26.02,26.14,"2022-06-28 14:00:00",25.99,"2022-06-28 13:00:30",26.2,26.36,"2022-06-28 13:32:00",26.06,"2022-06-28 13:47:30",26.92,26.96,"2022-06-28 13:02:30",26.82,"2022-06-28 13:46:00",27.04,27.07,"2022-06-28 13:03:00",26.9,"2022-06-28 13:41:30",27.47,27.54,"2022-06-28 13:12:30",27.32,"2022-06-28 13:35:30",13.82,13.87,"2022-06-28 13:54:00",13.77,"2022-06-28 13:01:00",6.593,6.601,"2022-06-28 13:48:30",6.581,"2022-06-28 13:08:30",4.578,4.588,"2022-06-28 13:08:30",4.567,"2022-06-28 13:54:30",19.6,19.63,"2022-06-28 13:01:00",19.59,"2022-06-28 13:55:00",26.71,26.74,"2022-06-28 13:04:00",26.68,"2022-06-28 13:45:30",37.08,37.11,"2022-06-28 13:10:00",37.05,"2022-06-28 13:59:00",6.937454,0,2.427,128.2,25.69,119,5.9,"2022-06-28 13:30:00",0.6,"2022-06-28 13:20:30",4.163,135.3,17.82,180,8.5,"2022-06-28 13:11:30",1.1,"2022-06-28 13:02:00",1.269,2.965
"2022-06-28 15:00:00",17280,50.11,"2022-06-28 15:00:00",13.31,13.57,"2022-06-28 14:15:30",0,"2022-06-28 14:14:00",972,24.36,25.87,"2022-06-28 15:00:00",23.63,"2022-06-28 14:37:30",70.9,74.4,"2022-06-28 14:39:00",65.28,"2022-06-28 15:00:00",26.01,26.21,"2022-06-28 14:57:30",25.73,"2022-06-28 14:04:30",26.21,26.34,"2022-06-28 14:58:30",26.04,"2022-06-28 14:01:30",26.25,26.37,"2022-06-28 14:53:30",26.09,"2022-06-28 14:09:30",26.91,26.96,"2022-06-28 14:15:00",26.78,"2022-06-28 14:20:30",26.97,27.07,"2022-06-28 14:05:30",26.87,"2022-06-28 14:53:30",27.43,27.52,"2022-06-28 14:12:00",27.32,"2022-06-28 14:31:30",13.91,13.94,"2022-06-28 14:59:30",13.86,"2022-06-28 14:00:30",6.598,6.604,"2022-06-28 14:43:00",6.59,"2022-06-28 14:08:00",4.573,4.582,"2022-06-28 14:01:00",4.562,"2022-06-28 14:39:00",19.57,19.59,"2022-06-28 14:05:00",19.55,"2022-06-28 14:59:30",26.68,26.71,"2022-06-28 14:03:00",26.65,"2022-06-28 14:37:00",37.05,37.08,"2022-06-28 14:07:00",37.03,"2022-06-28 14:49:00",7.938981,0,1.984,131,31.17,133,4.4,"2022-06-28 14:47:30",0,"2022-06-28 14:03:00",3.601,139.2,21.59,170,7.7,"2022-06-28 14:17:00",0.4,"2022-06-28 14:02:30",1.484,2.494
"2022-06-28 16:00:00",17281,48.28,"2022-06-28 15:10:30",13.5,14.01,"2022-06-28 15:16:30",0.189,"2022-06-28 15:35:00",971,25.68,26.26,"2022-06-28 16:00:00",25.28,"2022-06-28 15:23:00",64.6,66.79,"2022-06-28 15:11:30",62.16,"2022-06-28 15:59:00",26.66,27,"2022-06-28 15:51:00",26.15,"2022-06-28 15:01:00",26.42,26.58,"2022-06-28 15:58:00",26.27,"2022-06-28 15:04:30",26.32,26.44,"2022-06-28 15:25:30",26.2,"2022-06-28 15:11:30",26.89,26.96,"2022-06-28 15:10:30",26.79,"2022-06-28 15:43:00",26.91,27,"2022-06-28 15:44:00",26.85,"2022-06-28 15:28:30",27.38,27.49,"2022-06-28 15:00:30",27.32,"2022-06-28 15:06:30",14.01,14.07,"2022-06-28 16:00:00",13.93,"2022-06-28 15:00:30",6.602,6.613,"2022-06-28 15:58:30",6.593,"2022-06-28 15:06:00",4.567,4.577,"2022-06-28 15:58:30",4.56,"2022-06-28 15:24:00",19.55,19.57,"2022-06-28 15:00:30",19.53,"2022-06-28 15:49:00",26.64,26.66,"2022-06-28 15:00:30",26.6,"2022-06-28 15:55:30",37.02,37.05,"2022-06-28 15:01:30",36.98,"2022-06-28 15:58:30",8.569442,0,2.168,140.4,28.42,132,5.1,"2022-06-28 15:06:30",0.3,"2022-06-28 15:28:30",3.812,146,19.8,143,6.5,"2022-06-28 15:44:30",0.8,"2022-06-28 15:13:00",1.638,1.838
"2022-06-28 17:00:00",17282,49.62,"2022-06-28 16:17:00",13.5,18.63,"2022-06-28 16:19:00",0.175,"2022-06-28 16:28:00",971,26.65,27.32,"2022-06-28 17:00:00",26.32,"2022-06-28 16:05:30",61.54,63.67,"2022-06-28 16:06:00",59.54,"2022-06-28 16:58:00",27.37,27.71,"2022-06-28 16:57:30",26.98,"2022-06-28 16:00:30",26.72,26.86,"2022-06-28 16:49:00",26.48,"2022-06-28 16:01:30",26.37,26.56,"2022-06-28 16:59:00",26.25,"2022-06-28 16:12:30",26.91,26.96,"2022-06-28 16:06:00",26.82,"2022-06-28 16:17:00",26.9,27,"2022-06-28 16:58:00",26.85,"2022-06-28 16:16:00",27.35,27.44,"2022-06-28 16:42:00",27.32,"2022-06-28 16:00:30",14.12,14.17,"2022-06-28 16:57:30",14.07,"2022-06-28 16:00:30",6.609,6.619,"2022-06-28 16:33:30",6.601,"2022-06-28 16:04:30",4.566,4.573,"2022-06-28 16:09:30",4.558,"2022-06-28 16:54:30",19.52,19.54,"2022-06-28 16:05:30",19.5,"2022-06-28 16:57:30",26.59,26.62,"2022-06-28 16:02:30",26.55,"2022-06-28 16:58:00",36.97,37,"2022-06-28 16:01:30",36.94,"2022-06-28 16:54:00",9.478175,0,1.913,148.3,29.99,151,5.9,"2022-06-28 16:33:30",0.4,"2022-06-28 16:19:30",3.463,152.9,20.14,164,7.2,"2022-06-28 16:33:30",0.7,"2022-06-28 16:28:30",1.858,1.058
"2022-06-28 18:00:00",17283,51.12,"2022-06-28 17:09:30",13.47,19.17,"2022-06-28 17:08:30",0.146,"2022-06-28 17:37:30",970,27.31,27.97,"2022-06-28 17:36:00",26.6,"2022-06-28 17:15:30",58.87,61.35,"2022-06-28 17:20:30",56.83,"2022-06-28 17:39:00",28.02,28.4,"2022-06-28 18:00:00",27.73,"2022-06-28 17:01:00",27.02,27.26,"2022-06-28 18:00:00",26.82,"2022-06-28 17:09:30",26.54,26.63,"2022-06-28 17:22:00",26.41,"2022-06-28 17:07:30",26.93,26.96,"2022-06-28 17:07:00",26.85,"2022-06-28 17:28:30",26.9,27,"2022-06-28 17:49:30",26.85,"2022-06-28 17:30:30",27.33,27.39,"2022-06-28 17:19:30",27.3,"2022-06-28 17:29:30",14.22,14.27,"2022-06-28 17:56:30",14.16,"2022-06-28 17:01:00",6.618,6.624,"2022-06-28 17:04:30",6.607,"2022-06-28 17:17:00",4.562,4.571,"2022-06-28 17:02:30",4.556,"2022-06-28 17:05:00",19.5,19.51,"2022-06-28 17:03:00",19.48,"2022-06-28 17:47:00",26.55,26.58,"2022-06-28 17:01:30",26.52,"2022-06-28 17:57:30",36.93,36.95,"2022-06-28 17:00:30",36.89,"2022-06-28 17:58:00",10.20468,0,2.237,139.6,29.98,114,5.1,"2022-06-28 17:16:00",0,"2022-06-28 17:31:30",3.915,143.7,17.33,119,6.5,"2022-06-28 17:10:30",0.4,"2022-06-28 17:57:00",2.008,0.283
"2022-06-28 19:00:00",17284,52.46,"2022-06-28 18:02:00",13.47,18.67,"2022-06-28 19:00:00",0.17,"2022-06-28 18:32:00",970,27.32,27.8,"2022-06-28 18:10:00",26.9,"2022-06-28 18:27:30",57.33,58.59,"2022-06-28 18:39:00",55.81,"2022-06-28 18:07:00",28.43,28.57,"2022-06-28 18:36:00",28.26,"2022-06-28 18:03:00",27.34,27.47,"2022-06-28 18:40:30",27.22,"2022-06-28 18:03:00",26.68,26.82,"2022-06-28 18:22:00",26.44,"2022-06-28 18:02:30",26.95,27.05,"2022-06-28 18:53:30",26.87,"2022-06-28 18:07:00",26.9,27,"2022-06-28 19:00:00",26.85,"2022-06-28 18:23:00",27.33,27.39,"2022-06-28 18:05:30",27.3,"2022-06-28 18:13:00",14.28,14.3,"2022-06-28 18:26:00",14.26,"2022-06-28 18:01:00",6.627,6.636,"2022-06-28 18:27:30",6.616,"2022-06-28 18:01:00",4.563,4.573,"2022-06-28 18:19:30",4.556,"2022-06-28 18:20:00",19.48,19.49,"2022-06-28 18:02:00",19.46,"2022-06-28 18:22:30",26.51,26.54,"2022-06-28 18:01:30",26.48,"2022-06-28 18:55:30",36.88,36.91,"2022-06-28 18:00:30",36.86,"2022-06-28 18:50:00",6.042917,0,1.921,134.3,25.35,117,4.9,"2022-06-28 18:12:00",0.5,"2022-06-28 18:28:30",3.637,136.9,19.21,143,7.8,"2022-06-28 18:10:00",1,"2022-06-28 18:38:30",0.564,0
"2022-06-28 20:00:00",17285,55.58,"2022-06-28 19:00:30",13.34,13.46,"2022-06-28 19:58:00",0,"2022-06-28 19:55:00",970,26.79,27.25,"2022-06-28 19:00:30",26.22,"2022-06-28 20:00:00",58.19,59.27,"2022-06-28 19:57:30",56.37,"2022-06-28 19:01:30",28.29,28.43,"2022-06-28 19:01:30",28.02,"2022-06-28 19:59:00",27.59,27.68,"2022-06-28 19:31:00",27.43,"2022-06-28 19:03:30",26.82,27.01,"2022-06-28 19:55:30",26.68,"2022-06-28 19:19:00",27.08,27.17,"2022-06-28 19:43:30",26.92,"2022-06-28 19:04:00",26.94,27.07,"2022-06-28 19:46:30",26.85,"2022-06-28 19:11:30",27.32,27.37,"2022-06-28 19:05:30",27.3,"2022-06-28 19:11:00",14.24,14.29,"2022-06-28 19:09:30",14.2,"2022-06-28 19:54:00",6.637,6.645,"2022-06-28 19:09:00",6.63,"2022-06-28 19:19:00",4.568,4.575,"2022-06-28 19:21:00",4.556,"2022-06-28 19:48:00",19.47,19.49,"2022-06-28 19:16:30",19.46,"2022-06-28 19:24:30",26.47,26.49,"2022-06-28 19:01:00",26.45,"2022-06-28 19:44:30",36.85,36.87,"2022-06-28 19:00:30",36.84,"2022-06-28 19:18:00",2.766694,0,2.012,130.4,21.79,158,3.6,"2022-06-28 19:46:00",0.6,"2022-06-28 19:41:00",3.355,135.3,17.94,164,6.1,"2022-06-28 19:48:00",1.3,"2022-06-28 19:03:00",0.265,0
"2022-06-28 21:00:00",17286,58.92,"2022-06-28 20:00:30",12.88,1.18,"2022-06-28 21:00:00",0,"2022-06-28 20:23:30",971,25.41,26.17,"2022-06-28 20:00:30",24.3,"2022-06-28 20:59:00",62.49,67.97,"2022-06-28 21:00:00",58.42,"2022-06-28 20:01:00",27.74,28.07,"2022-06-28 20:00:30",27.39,"2022-06-28 20:52:00",27.66,27.7,"2022-06-28 20:44:00",27.58,"2022-06-28 20:07:00",26.97,27.03,"2022-06-28 20:07:30",26.89,"2022-06-28 20:02:30",27.13,27.17,"2022-06-28 20:02:00",27.05,"2022-06-28 20:17:30",27,27.07,"2022-06-28 20:16:30",26.9,"2022-06-28 20:03:00",27.33,27.39,"2022-06-28 20:12:30",27.32,"2022-06-28 20:00:30",14.14,14.2,"2022-06-28 20:00:30",14.06,"2022-06-28 20:59:30",6.643,6.653,"2022-06-28 20:34:00",6.639,"2022-06-28 20:00:30",4.572,4.582,"2022-06-28 20:54:00",4.562,"2022-06-28 20:02:00",19.47,19.49,"2022-06-28 20:40:30",19.46,"2022-06-28 20:02:30",26.45,26.47,"2022-06-28 20:04:00",26.43,"2022-06-28 20:53:00",36.83,36.85,"2022-06-28 20:01:00",36.83,"2022-06-28 20:40:00",0.2865027,0,0.963,125.7,23.44,106,3.3,"2022-06-28 20:02:00",0,"2022-06-28 20:35:00",1.915,136.4,14.76,121,4.8,"2022-06-28 20:02:30",0.6,"2022-06-28 20:51:00",0.023,0
"2022-06-28 22:00:00",17287,63.51,"2022-06-28 21:00:30",12.82,0.436,"2022-06-28 21:24:30",0,"2022-06-28 21:00:30",971,23.03,24.2,"2022-06-28 21:00:30",22.25,"2022-06-28 22:00:00",74.38,78.73,"2022-06-28 22:00:00",67.35,"2022-06-28 21:00:30",26.89,27.39,"2022-06-28 21:01:30",26.48,"2022-06-28 22:00:00",27.61,27.68,"2022-06-28 21:00:30",27.41,"2022-06-28 21:54:30",27.02,27.2,"2022-06-28 21:58:30",26.89,"2022-06-28 21:02:00",27.15,27.3,"2022-06-28 21:50:30",27.07,"2022-06-28 21:07:30",27.07,27.09,"2022-06-28 21:43:00",27,"2022-06-28 21:21:30",27.34,27.44,"2022-06-28 21:32:30",27.3,"2022-06-28 21:09:30",13.99,14.07,"2022-06-28 21:03:00",13.91,"2022-06-28 21:57:30",6.634,6.645,"2022-06-28 21:03:00",6.624,"2022-06-28 21:53:00",4.578,4.586,"2022-06-28 21:29:30",4.569,"2022-06-28 21:40:00",19.49,19.5,"2022-06-28 21:23:30",19.48,"2022-06-28 21:00:30",26.44,26.45,"2022-06-28 21:06:00",26.43,"2022-06-28 21:02:00",36.83,36.84,"2022-06-28 21:18:30",36.81,"2022-06-28 21:32:00",1.066789e-05,0,0.335,92.5,20.19,108,1,"2022-06-28 21:33:30",0,"2022-06-28 21:09:00",0.995,117.3,11.84,129,1.6,"2022-06-28 21:02:00",0.4,"2022-06-28 21:09:00",-0.024,0
"2022-06-28 23:00:00",17288,67.22,"2022-06-28 22:00:30",12.8,0.47,"2022-06-28 22:01:00",0,"2022-06-28 22:00:30",972,21.56,22.27,"2022-06-28 22:00:30",20.3,"2022-06-28 23:00:00",81.5,86.9,"2022-06-28 23:00:00",78.01,"2022-06-28 22:00:30",26.09,26.56,"2022-06-28 22:01:00",25.73,"2022-06-28 22:53:30",27.39,27.55,"2022-06-28 22:02:00",27.24,"2022-06-28 22:43:00",27.08,27.22,"2022-06-28 22:46:30",26.91,"2022-06-28 22:56:00",27.26,27.35,"2022-06-28 22:40:00",27.15,"2022-06-28 22:00:30",27.07,27.1,"2022-06-28 22:42:00",27.05,"2022-06-28 22:15:00",27.35,27.46,"2022-06-28 22:27:00",27.3,"2022-06-28 22:19:30",13.85,13.92,"2022-06-28 22:02:00",13.77,"2022-06-28 23:00:00",6.622,6.633,"2022-06-28 22:01:30",6.613,"2022-06-28 22:54:30",4.577,4.586,"2022-06-28 22:17:00",4.569,"2022-06-28 22:26:30",19.49,19.51,"2022-06-28 22:22:00",19.47,"2022-06-28 22:22:30",26.44,26.45,"2022-06-28 22:09:00",26.43,"2022-06-28 22:00:30",36.82,36.83,"2022-06-28 22:43:00",36.8,"2022-06-28 22:19:00",0.0002484538,0,0.398,101.8,27.39,256,1.3,"2022-06-28 22:16:00",0,"2022-06-28 22:00:30",1.087,122.9,13.44,132,2,"2022-06-28 22:13:00",0.4,"2022-06-28 22:52:00",-0.023,0
"2022-06-29 00:00:00",17289,68.75,"2022-06-28 23:00:30",12.78,0.522,"2022-06-28 23:00:30",0,"2022-06-28 23:00:30",972,19.39,20.25,"2022-06-28 23:00:30",18.86,"2022-06-29 00:00:00",89.9,93.1,"2022-06-28 23:50:30",86.2,"2022-06-28 23:04:00",25.44,25.8,"2022-06-28 23:00:30",25.13,"2022-06-28 23:53:30",27.15,27.26,"2022-06-28 23:00:30",27.01,"2022-06-28 23:43:30",27,27.22,"2022-06-28 23:12:30",26.91,"2022-06-28 23:09:00",27.31,27.37,"2022-06-28 23:40:30",27.23,"2022-06-28 23:07:00",27.1,27.2,"2022-06-28 23:50:00",27.07,"2022-06-28 23:00:30",27.4,27.49,"2022-06-28 23:46:30",27.32,"2022-06-28 23:01:00",13.72,13.78,"2022-06-28 23:00:30",13.64,"2022-06-28 23:59:00",6.601,6.619,"2022-06-28 23:01:00",6.584,"2022-06-28 23:59:30",4.575,4.584,"2022-06-28 23:02:00",4.567,"2022-06-28 23:39:30",19.49,19.5,"2022-06-28 23:28:30",19.48,"2022-06-28 23:02:30",26.44,26.45,"2022-06-28 23:14:00",26.43,"2022-06-28 23:48:00",36.81,36.83,"2022-06-28 23:10:30",36.79,"2022-06-28 23:54:00",0.0003893279,0,0.204,271,66.33,327,0.6,"2022-06-28 23:15:30",0,"2022-06-28 23:00:30",0.503,61.77,65.96,131,1.8,"2022-06-28 23:52:00",0,"2022-06-28 23:07:30",-0.026,0
"2022-06-29 01:00:00",17290,67.55,"2022-06-29 01:00:00",12.77,0.538,"2022-06-29 00:15:30",0,"2022-06-29 00:00:30",973,20,20.59,"2022-06-29 01:00:00",18.79,"2022-06-29 00:04:00",87.5,92.7,"2022-06-29 00:08:30",84.8,"2022-06-29 00:30:30",24.93,25.23,"2022-06-29 00:02:00",24.71,"2022-06-29 00:58:00",26.88,27.05,"2022-06-29 00:00:30",26.69,"2022-06-29 00:58:00",26.96,27.06,"2022-06-29 00:05:00",26.89,"2022-06-29 00:04:00",27.32,27.37,"2022-06-29 00:08:00",27.24,"2022-06-29 00:56:00",27.14,27.25,"2022-06-29 00:49:30",27.05,"2022-06-29 00:08:00",27.45,27.52,"2022-06-29 00:07:30",27.37,"2022-06-29 00:03:00",13.61,13.66,"2022-06-29 00:02:30",13.56,"2022-06-29 01:00:00",6.58,6.598,"2022-06-29 00:12:30",6.564,"2022-06-29 00:59:30",4.566,4.577,"2022-06-29 00:01:30",4.554,"2022-06-29 00:52:30",19.48,19.5,"2022-06-29 00:05:30",19.47,"2022-06-29 00:55:30",26.44,26.45,"2022-06-29 00:03:30",26.41,"2022-06-29 00:47:30",36.81,36.83,"2022-06-29 00:02:30",36.79,"2022-06-29 00:14:00",0.0007885786,0,0.72,120.6,32.33,120,2,"2022-06-29 00:18:00",0,"2022-06-29 00:00:30",1.6,123.9,14.65,138,3.1,"2022-06-29 00:24:00",0,"2022-06-29 00:33:00",-0.02,0
"2022-06-29 02:00:00",17291,66.19,"2022-06-29 01:58:00",12.75,0.527,"2022-06-29 02:00:00",0,"2022-06-29 01:00:30",973,20.53,20.76,"2022-06-29 01:06:00",20.27,"2022-06-29 01:58:30",86.6,88.1,"2022-06-29 01:51:00",84.6,"2022-06-29 01:04:00",24.57,24.76,"2022-06-29 01:01:00",24.41,"2022-06-29 01:54:30",26.57,26.74,"2022-06-29 01:02:30",26.41,"2022-06-29 01:58:00",26.89,27.01,"2022-06-29 01:10:30",26.73,"2022-06-29 01:50:00",27.31,27.37,"2022-06-29 01:01:00",27.22,"2022-06-29 01:39:00",27.19,27.28,"2022-06-29 01:53:00",27.05,"2022-06-29 01:05:00",27.47,27.52,"2022-06-29 01:15:30",27.39,"2022-06-29 01:08:30",13.53,13.58,"2022-06-29 01:10:00",13.5,"2022-06-29 02:00:00",6.562,6.575,"2022-06-29 01:00:30",6.552,"2022-06-29 01:32:30",4.558,4.567,"2022-06-29 01:01:00",4.55,"2022-06-29 01:33:30",19.48,19.49,"2022-06-29 01:03:00",19.46,"2022-06-29 01:45:30",26.43,26.45,"2022-06-29 01:03:00",26.41,"2022-06-29 01:33:30",36.81,36.83,"2022-06-29 01:40:00",36.8,"2022-06-29 01:01:30",0.00057242,0,0.822,139.6,32.79,292,1.9,"2022-06-29 01:01:00",0,"2022-06-29 01:17:30",1.705,136.6,16.6,274,3.3,"2022-06-29 01:02:00",0,"2022-06-29 02:00:00",-0.018,0
"2022-06-29 03:00:00",17292,65.29,"2022-06-29 02:59:30",12.75,0.524,"2022-06-29 02:05:00",0,"2022-06-29 02:00:30",973,20.33,20.7,"2022-06-29 02:49:30",19.94,"2022-06-29 02:21:30",89,90.4,"2022-06-29 02:24:30",87.3,"2022-06-29 02:00:30",24.3,24.45,"2022-06-29 02:01:30",24.16,"2022-06-29 02:41:00",26.37,26.47,"2022-06-29 02:02:30",26.22,"2022-06-29 02:48:00",26.74,26.9,"2022-06-29 02:01:00",26.65,"2022-06-29 02:49:00",27.26,27.37,"2022-06-29 02:12:00",27.14,"2022-06-29 02:41:30",27.21,27.28,"2022-06-29 02:18:30",27.07,"2022-06-29 02:45:30",27.5,27.52,"2022-06-29 02:00:30",27.42,"2022-06-29 02:18:30",13.47,13.5,"2022-06-29 02:00:30",13.43,"2022-06-29 03:00:00",6.538,6.552,"2022-06-29 02:00:30",6.527,"2022-06-29 02:38:00",4.55,4.562,"2022-06-29 02:09:30",4.537,"2022-06-29 02:57:30",19.47,19.48,"2022-06-29 02:08:30",19.45,"2022-06-29 02:35:30",26.42,26.45,"2022-06-29 02:01:30",26.41,"2022-06-29 02:24:30",36.81,36.82,"2022-06-29 02:01:30",36.8,"2022-06-29 02:04:00",0.0003102964,0,0.801,120.2,45.9,114,2.3,"2022-06-29 02:45:30",0,"2022-06-29 02:01:30",1.623,132.5,25.4,110,3.8,"2022-06-29 02:32:30",0.3,"2022-06-29 02:08:30",-0.019,0
"2022-06-29 04:00:00",17293,63.28,"2022-06-29 04:00:00",12.73,0.515,"2022-06-29 04:00:00",0,"2022-06-29 03:00:30",973,20.62,20.92,"2022-06-29 03:57:30",20.4,"2022-06-29 03:19:00",88.9,90.3,"2022-06-29 03:20:00",87.4,"2022-06-29 03:49:00",24.07,24.24,"2022-06-29 03:03:30",23.98,"2022-06-29 03:49:30",26.15,26.24,"2022-06-29 03:04:00",26.01,"2022-06-29 03:42:30",26.63,26.82,"2022-06-29 03:01:30",26.46,"2022-06-29 03:46:00",27.14,27.28,"2022-06-29 03:05:00",27.05,"2022-06-29 03:41:30",27.18,27.26,"2022-06-29 03:10:30",27.05,"2022-06-29 03:51:30",27.51,27.54,"2022-06-29 03:20:30",27.42,"2022-06-29 03:25:00",13.43,13.45,"2022-06-29 03:08:00",13.41,"2022-06-29 03:55:30",6.521,6.532,"2022-06-29 03:05:00",6.512,"2022-06-29 03:32:00",4.543,4.554,"2022-06-29 03:29:30",4.535,"2022-06-29 03:46:00",19.46,19.47,"2022-06-29 03:00:30",19.44,"2022-06-29 03:54:00",26.42,26.44,"2022-06-29 03:07:30",26.4,"2022-06-29 03:26:00",36.8,36.82,"2022-06-29 03:04:00",36.8,"2022-06-29 03:00:30",0.0002177041,0,1.644,116.2,21.3,165,4.6,"2022-06-29 03:56:30",0,"2022-06-29 03:23:00",2.798,121,18.17,160,6.9,"2022-06-29 03:43:00",0,"2022-06-29 03:18:30",-0.012,0
"2022-06-29 05:00:00",17294,62.68,"2022-06-29 04:21:30",12.72,0.503,"2022-06-29 04:17:30",0,"2022-06-29 04:00:30",972,20.64,20.92,"2022-06-29 04:03:30",20.37,"2022-06-29 04:59:30",88,88.7,"2022-06-29 04:50:30",86.6,"2022-06-29 04:03:30",23.99,24.03,"2022-06-29 04:01:00",23.83,"2022-06-29 04:59:30",25.98,26.05,"2022-06-29 04:11:30",25.8,"2022-06-29 04:59:30",26.53,26.63,"2022-06-29 04:56:30",26.44,"2022-06-29 04:28:00",27.12,27.18,"2022-06-29 04:10:00",27.03,"2022-06-29 04:31:30",27.13,27.2,"2022-06-29 04:01:00",27.05,"2022-06-29 04:39:00",27.51,27.54,"2022-06-29 04:48:30",27.44,"2022-06-29 04:20:00",13.4,13.42,"2022-06-29 04:12:00",13.39,"2022-06-29 04:39:30",6.504,6.518,"2022-06-29 04:01:00",6.492,"2022-06-29 04:47:00",4.533,4.541,"2022-06-29 04:02:00",4.522,"2022-06-29 04:51:30",19.43,19.45,"2022-06-29 04:05:00",19.41,"2022-06-29 04:51:00",26.41,26.43,"2022-06-29 04:03:30",26.39,"2022-06-29 04:17:00",36.8,36.82,"2022-06-29 04:30:30",36.8,"2022-06-29 04:06:00",6.826066e-05,0,2.055,127.4,19.98,139,4.4,"2022-06-29 04:40:30",0.4,"2022-06-29 04:48:30",3.685,129.6,13.53,144,6.3,"2022-06-29 04:03:30",1.2,"2022-06-29 04:04:00",-0.008,0
"2022-06-29 06:00:00",17295,62.74,"2022-06-29 05:48:00",12.7,0.496,"2022-06-29 05:38:00",0,"2022-06-29 05:00:30",972,20.27,20.37,"2022-06-29 05:45:30",20.07,"2022-06-29 05:16:00",88.1,88.9,"2022-06-29 05:49:30",86.7,"2022-06-29 05:19:00",23.83,23.9,"2022-06-29 05:00:30",23.81,"2022-06-29 05:13:30",25.81,25.99,"2022-06-29 05:00:30",25.78,"2022-06-29 05:50:00",26.4,26.61,"2022-06-29 05:05:30",26.27,"2022-06-29 05:53:00",27.11,27.17,"2022-06-29 05:09:30",26.98,"2022-06-29 05:58:00",27.09,27.18,"2022-06-29 05:00:30",27.04,"2022-06-29 05:11:00",27.5,27.52,"2022-06-29 05:00:30",27.42,"2022-06-29 05:58:00",13.38,13.41,"2022-06-29 05:01:00",13.36,"2022-06-29 05:53:00",6.492,6.501,"2022-06-29 05:03:30",6.481,"2022-06-29 05:46:00",4.524,4.533,"2022-06-29 05:01:30",4.516,"2022-06-29 05:18:00",19.4,19.42,"2022-06-29 05:00:30",19.38,"2022-06-29 05:53:00",26.4,26.41,"2022-06-29 05:08:30",26.38,"2022-06-29 05:36:00",36.8,36.81,"2022-06-29 05:03:00",36.79,"2022-06-29 05:52:30",4.079412e-05,0,1.719,135.6,23.52,177,3.9,"2022-06-29 05:18:00",0,"2022-06-29 05:07:30",3.247,135.4,16.6,132,6.1,"2022-06-29 05:17:30",0,"2022-06-29 05:33:00",-0.011,0
"2022-06-29 07:00:00",17296,62.41,"2022-06-29 06:27:00",12.68,0.505,"2022-06-29 06:14:30",0,"2022-06-29 06:00:30",972,20.21,20.44,"2022-06-29 06:15:30",19.89,"2022-06-29 06:57:30",86.1,87.3,"2022-06-29 06:50:30",84.5,"2022-06-29 06:18:00",23.77,23.83,"2022-06-29 06:00:30",23.62,"2022-06-29 06:52:30",25.67,25.82,"2022-06-29 06:07:30",25.6,"2022-06-29 06:18:00",26.32,26.44,"2022-06-29 06:19:00",26.19,"2022-06-29 06:51:30",27.03,27.15,"2022-06-29 06:00:30",26.89,"2022-06-29 06:51:00",27.08,27.12,"2022-06-29 06:41:00",27.05,"2022-06-29 06:01:00",27.49,27.54,"2022-06-29 06:15:30",27.42,"2022-06-29 06:40:00",13.35,13.36,"2022-06-29 06:00:30",13.33,"2022-06-29 06:52:00",6.482,6.492,"2022-06-29 06:03:00",6.472,"2022-06-29 06:56:30",4.514,4.524,"2022-06-29 06:08:30",4.507,"2022-06-29 06:29:30",19.38,19.4,"2022-06-29 06:02:30",19.37,"2022-06-29 06:26:00",26.38,26.39,"2022-06-29 06:00:30",26.36,"2022-06-29 06:54:30",36.79,36.82,"2022-06-29 06:12:00",36.78,"2022-06-29 06:11:00",8.475954e-06,0,2.146,127.6,21.6,125,4.4,"2022-06-29 06:24:30",0.7,"2022-06-29 06:32:00",3.786,134.4,16.01,144,7.6,"2022-06-29 06:07:30",1.2,"2022-06-29 06:06:00",0.019,0.218
"2022-06-29 08:00:00",17297,62.73,"2022-06-29 08:00:00",12.66,0.507,"2022-06-29 07:41:00",0,"2022-06-29 07:00:30",972,19.72,19.91,"2022-06-29 07:00:30",19.62,"2022-06-29 07:33:00",87.5,88.3,"2022-06-29 07:35:00",86,"2022-06-29 07:00:30",23.6,23.65,"2022-06-29 07:00:30",23.49,"2022-06-29 07:56:00",25.6,25.69,"2022-06-29 07:55:30",25.49,"2022-06-29 07:59:30",26.18,26.32,"2022-06-29 07:15:00",26.01,"2022-06-29 07:52:30",26.92,27,"2022-06-29 07:05:30",26.85,"2022-06-29 07:33:30",27.07,27.07,"2022-06-29 07:00:30",27.03,"2022-06-29 07:56:00",27.48,27.54,"2022-06-29 07:05:30",27.39,"2022-06-29 07:46:30",13.32,13.35,"2022-06-29 07:01:00",13.3,"2022-06-29 07:47:30",6.465,6.481,"2022-06-29 07:01:30",6.452,"2022-06-29 07:54:00",4.511,4.524,"2022-06-29 07:14:30",4.499,"2022-06-29 07:59:30",19.36,19.38,"2022-06-29 07:01:30",19.34,"2022-06-29 07:58:30",26.35,26.37,"2022-06-29 07:08:00",26.33,"2022-06-29 07:58:00",36.79,36.82,"2022-06-29 07:43:30",36.77,"2022-06-29 07:31:00",7.601283e-06,0,1.444,132.4,20.94,144,3.1,"2022-06-29 07:49:00",0,"2022-06-29 07:58:00",2.585,143.6,13.73,171,5.9,"2022-06-29 07:52:00",0,"2022-06-29 07:56:00",0.012,0.981
"2022-06-29 09:00:00",17298,62.37,"2022-06-29 08:32:30",12.64,0.512,"2022-06-29 08:01:00",0,"2022-06-29 08:00:30",972,19.58,19.72,"2022-06-29 08:00:30",19.48,"2022-06-29 08:43:00",87.6,88.1,"2022-06-29 08:35:30",86.5,"2022-06-29 08:03:00",23.48,23.62,"2022-06-29 08:04:00",23.39,"2022-06-29 08:40:00",25.46,25.62,"2022-06-29 08:14:30",25.39,"2022-06-29 08:20:00",26.12,26.24,"2022-06-29 08:14:30",26.03,"2022-06-29 08:29:00",26.91,26.96,"2022-06-29 08:00:30",26.79,"2022-06-29 08:58:30",27.04,27.07,"2022-06-29 08:01:30",26.95,"2022-06-29 08:54:00",27.43,27.49,"2022-06-29 08:00:30",27.32,"2022-06-29 08:41:00",13.31,13.33,"2022-06-29 08:17:30",13.3,"2022-06-29 08:23:00",6.456,6.469,"2022-06-29 08:18:00",6.447,"2022-06-29 09:00:00",4.499,4.511,"2022-06-29 08:01:30",4.488,"2022-06-29 08:55:30",19.33,19.35,"2022-06-29 08:01:00",19.32,"2022-06-29 08:49:30",26.33,26.36,"2022-06-29 08:19:00",26.31,"2022-06-29 08:50:30",36.78,36.8,"2022-06-29 08:14:30",36.77,"2022-06-29 08:20:00",0.01644504,0,1.301,139.2,24.23,133,2.6,"2022-06-29 08:20:30",0.4,"2022-06-29 08:11:30",2.497,144.9,14.36,138,4.6,"2022-06-29 08:00:30",0.9,"2022-06-29 08:54:00",0.014,1.772
"2022-06-29 10:00:00",17299,61.28,"2022-06-29 10:00:00",12.61,9.99,"2022-06-29 09:00:30",0,"2022-06-29 09:00:30",973,19.72,19.88,"2022-06-29 09:59:30",19.65,"2022-06-29 09:09:00",86.3,87.9,"2022-06-29 09:05:30",85.2,"2022-06-29 09:47:30",23.44,23.52,"2022-06-29 09:11:00",23.41,"2022-06-29 09:03:30",25.39,25.45,"2022-06-29 09:01:30",25.25,"2022-06-29 09:59:00",26.03,26.18,"2022-06-29 09:06:00",25.85,"2022-06-29 09:53:30",26.8,26.94,"2022-06-29 09:07:00",26.7,"2022-06-29 09:56:00",26.94,27.07,"2022-06-29 09:05:30",26.87,"2022-06-29 09:27:00",27.37,27.49,"2022-06-29 09:05:30",27.32,"2022-06-29 09:23:30",13.31,13.31,"2022-06-29 09:00:30",13.29,"2022-06-29 09:13:30",6.445,6.455,"2022-06-29 09:59:30",6.435,"2022-06-29 09:48:30",4.493,4.503,"2022-06-29 09:45:00",4.484,"2022-06-29 09:40:00",19.32,19.34,"2022-06-29 09:23:30",19.3,"2022-06-29 09:28:30",26.32,26.35,"2022-06-29 09:08:00",26.3,"2022-06-29 09:34:30",36.78,36.8,"2022-06-29 09:00:30",36.76,"2022-06-29 09:11:30",0.5757852,0,1.589,128.8,23.14,132,3.1,"2022-06-29 09:45:00",0.5,"2022-06-29 09:03:30",2.678,139.9,15.84,140,4.8,"2022-06-29 09:33:00",0.7,"2022-06-29 09:06:00",0.116,2.45
"2022-06-29 11:00:00",17300,58.14,"2022-06-29 11:00:00",12.69,12.8,"2022-06-29 10:01:00",0.002,"2022-06-29 10:56:30",974,20.46,20.89,"2022-06-29 10:51:00",19.97,"2022-06-29 10:02:30",83.6,86.2,"2022-06-29 10:05:00",81.5,"2022-06-29 10:48:00",23.58,23.75,"2022-06-29 11:00:00",23.41,"2022-06-29 10:00:30",25.28,25.43,"2022-06-29 10:07:00",25.18,"2022-06-29 10:36:30",25.94,26.07,"2022-06-29 10:10:00",25.8,"2022-06-29 10:54:30",26.73,26.79,"2022-06-29 10:01:00",26.66,"2022-06-29 10:41:30",26.88,26.95,"2022-06-29 10:01:30",26.85,"2022-06-29 10:05:30",27.35,27.44,"2022-06-29 10:02:30",27.3,"2022-06-29 10:38:00",13.31,13.35,"2022-06-29 10:58:30",13.3,"2022-06-29 10:13:00",6.44,6.449,"2022-06-29 10:03:30",6.432,"2022-06-29 10:26:00",4.488,4.496,"2022-06-29 10:07:30",4.48,"2022-06-29 10:42:00",19.3,19.32,"2022-06-29 10:03:30",19.28,"2022-06-29 10:50:00",26.3,26.32,"2022-06-29 10:03:00",26.28,"2022-06-29 10:42:30",36.76,36.78,"2022-06-29 10:00:30",36.74,"2022-06-29 10:55:00",2.504278,0,1.518,133.8,26.57,126,3.8,"2022-06-29 10:57:00",0.5,"2022-06-29 10:16:00",2.642,139.9,15.11,133,5.2,"2022-06-29 10:44:00",0.8,"2022-06-29 10:06:00",0.425,2.94
"2022-06-29 12:00:00",17301,55.13,"2022-06-29 12:00:00",13.16,13.34,"2022-06-29 11:00:30",0.002,"2022-06-29 11:13:00",974,21.38,21.79,"2022-06-29 11:52:00",20.89,"2022-06-29 11:01:00",79.93,82.1,"2022-06-29 11:04:30",78.43,"2022-06-29 11:48:00",23.94,24.24,"2022-06-29 11:55:30",23.7,"2022-06-29 11:03:30",25.25,25.38,"2022-06-29 11:47:00",25.18,"2022-06-29 11:05:00",25.93,26.02,"2022-06-29 11:58:30",25.83,"2022-06-29 11:17:30",26.72,26.76,"2022-06-29 11:05:00",26.64,"2022-06-29 11:19:00",26.87,26.9,"2022-06-29 11:12:00",26.85,"2022-06-29 11:01:00",27.33,27.42,"2022-06-29 11:06:00",27.3,"2022-06-29 11:08:00",13.37,13.41,"2022-06-29 11:52:30",13.32,"2022-06-29 11:03:00",6.436,6.444,"2022-06-29 11:00:30",6.427,"2022-06-29 11:10:30",4.478,4.486,"2022-06-29 11:00:30",4.469,"2022-06-29 11:46:00",19.26,19.29,"2022-06-29 11:01:30",19.24,"2022-06-29 11:54:00",26.26,26.28,"2022-06-29 11:00:30",26.23,"2022-06-29 11:56:00",36.74,36.76,"2022-06-29 11:00:30",36.72,"2022-06-29 11:59:30",4.967374,0,1.862,137,23.92,154,4.7,"2022-06-29 11:33:30",0.5,"2022-06-29 11:09:00",3.419,143,14.47,159,5.8,"2022-06-29 11:59:00",1.3,"2022-06-29 11:28:00",0.865,3.201
"2022-06-29 13:00:00",17302,54.14,"2022-06-29 13:00:00",13.55,14.52,"2022-06-29 12:02:00",0.298,"2022-06-29 12:59:30",974,22.13,22.4,"2022-06-29 12:32:30",21.67,"2022-06-29 12:00:30",76.76,78.91,"2022-06-29 12:04:30",75.14,"2022-06-29 12:45:30",24.53,24.86,"2022-06-29 12:51:30",24.22,"2022-06-29 12:02:00",25.38,25.47,"2022-06-29 12:39:00",25.25,"2022-06-29 12:02:30",25.88,26.02,"2022-06-29 12:46:30",25.74,"2022-06-29 12:56:00",26.66,26.76,"2022-06-29 12:06:30",26.55,"2022-06-29 12:36:00",26.87,26.89,"2022-06-29 12:26:00",26.83,"2022-06-29 12:54:30",27.32,27.36,"2022-06-29 12:30:00",27.29,"2022-06-29 12:52:30",13.46,13.51,"2022-06-29 12:58:30",13.4,"2022-06-29 12:01:00",6.431,6.441,"2022-06-29 12:58:00",6.421,"2022-06-29 12:11:00",4.474,4.482,"2022-06-29 12:07:00",4.461,"2022-06-29 12:49:00",19.23,19.25,"2022-06-29 12:01:00",19.21,"2022-06-29 12:55:00",26.21,26.23,"2022-06-29 12:00:30",26.19,"2022-06-29 12:54:30",36.71,36.73,"2022-06-29 12:01:00",36.68,"2022-06-29 12:57:00",6.41075,0,1.94,133.6,26.14,183,3.7,"2022-06-29 12:11:30",0.4,"2022-06-29 12:19:00",3.316,138.1,18.67,145,6.3,"2022-06-29 12:35:00",1.1,"2022-06-29 12:04:00",1.141,3.214
"2022-06-29 14:00:00",17303,52.5,"2022-06-29 14:00:00",13.53,19.17,"2022-06-29 13:21:30",0.243,"2022-06-29 13:55:00",973,22.69,23.41,"2022-06-29 14:00:00",22.17,"2022-06-29 13:01:30",74.52,76.28,"2022-06-29 13:04:30",71.38,"2022-06-29 14:00:00",25.15,25.46,"2022-06-29 13:50:00",24.74,"2022-06-29 13:02:00",25.55,25.68,"2022-06-29 13:52:00",25.39,"2022-06-29 13:04:30",25.86,26.03,"2022-06-29 13:12:00",25.71,"2022-06-29 13:34:00",26.57,26.71,"2022-06-29 13:00:30",26.44,"2022-06-29 13:32:30",26.87,26.87,"2022-06-29 13:00:30",26.8,"2022-06-29 14:00:00",27.32,27.36,"2022-06-29 13:11:00",27.29,"2022-06-29 13:26:30",13.56,13.63,"2022-06-29 14:00:00",13.51,"2022-06-29 13:00:30",6.437,6.447,"2022-06-29 13:58:30",6.427,"2022-06-29 13:28:00",4.47,4.48,"2022-06-29 13:51:30",4.459,"2022-06-29 13:47:30",19.21,19.23,"2022-06-29 13:04:00",19.19,"2022-06-29 13:57:30",26.17,26.19,"2022-06-29 13:05:30",26.13,"2022-06-29 13:57:00",36.67,36.69,"2022-06-29 13:05:00",36.64,"2022-06-29 13:56:30",7.993686,0,1.986,137.1,27.02,177,3.6,"2022-06-29 13:01:30",0.3,"2022-06-29 14:00:00",3.316,144.1,17.14,159,6,"2022-06-29 13:59:00",1.2,"2022-06-29 13:32:30",1.444,2.975
"2022-06-29 15:00:00",17304,45.37,"2022-06-29 14:58:30",13.5,19.6,"2022-06-29 14:49:00",0.191,"2022-06-29 14:41:00",972,24.32,25.16,"2022-06-29 14:45:30",23.28,"2022-06-29 14:03:00",68.74,73.31,"2022-06-29 14:06:00",65.62,"2022-06-29 14:45:30",25.94,26.56,"2022-06-29 14:58:00",25.32,"2022-06-29 14:00:30",25.76,26.03,"2022-06-29 14:57:30",25.6,"2022-06-29 14:01:00",25.9,26.04,"2022-06-29 14:25:30",25.77,"2022-06-29 14:32:00",26.54,26.63,"2022-06-29 14:27:30",26.48,"2022-06-29 14:24:30",26.82,26.87,"2022-06-29 14:00:30",26.69,"2022-06-29 14:53:00",27.3,27.36,"2022-06-29 14:53:30",27.24,"2022-06-29 14:56:30",13.71,13.81,"2022-06-29 14:57:00",13.62,"2022-06-29 14:00:30",6.446,6.452,"2022-06-29 14:08:30",6.441,"2022-06-29 14:00:30",4.465,4.473,"2022-06-29 14:02:30",4.456,"2022-06-29 14:52:30",19.18,19.21,"2022-06-29 14:04:00",19.15,"2022-06-29 14:57:00",26.12,26.15,"2022-06-29 14:00:30",26.08,"2022-06-29 14:57:00",36.62,36.65,"2022-06-29 14:03:30",36.58,"2022-06-29 14:58:30",15.40054,0,1.963,124.8,31.35,122,4.3,"2022-06-29 14:48:30",0.4,"2022-06-29 14:15:00",3.15,127.3,25.52,103,5.7,"2022-06-29 14:48:00",0.8,"2022-06-29 14:15:00",2.891,2.503
"2022-06-29 16:00:00",17305,45.57,"2022-06-29 15:38:00",13.47,18.71,"2022-06-29 15:56:00",0.172,"2022-06-29 15:20:00",971,25.89,27.31,"2022-06-29 15:53:30",24.76,"2022-06-29 15:04:00",63.45,67.45,"2022-06-29 15:04:30",59.26,"2022-06-29 15:54:30",27.37,28.12,"2022-06-29 16:00:00",26.56,"2022-06-29 15:01:00",26.17,26.43,"2022-06-29 15:52:00",25.96,"2022-06-29 15:02:00",25.95,26.18,"2022-06-29 15:57:30",25.83,"2022-06-29 15:00:30",26.54,26.59,"2022-06-29 15:15:30",26.48,"2022-06-29 15:37:00",26.77,26.87,"2022-06-29 15:01:00",26.67,"2022-06-29 15:33:30",27.28,27.34,"2022-06-29 15:08:00",27.19,"2022-06-29 15:57:30",13.93,14.05,"2022-06-29 15:59:00",13.81,"2022-06-29 15:00:30",6.449,6.458,"2022-06-29 15:25:00",6.438,"2022-06-29 15:01:30",4.461,4.467,"2022-06-29 15:25:00",4.45,"2022-06-29 15:52:00",19.14,19.16,"2022-06-29 15:00:30",19.11,"2022-06-29 15:56:30",26.06,26.1,"2022-06-29 15:01:30",26.02,"2022-06-29 15:55:30",36.56,36.6,"2022-06-29 15:01:00",36.53,"2022-06-29 15:43:30",16.25008,0,1.832,116.8,33.32,40,4.9,"2022-06-29 15:08:30",0,"2022-06-29 15:42:30",2.753,117.8,29.12,68,5.7,"2022-06-29 15:21:00",0.6,"2022-06-29 15:42:30",3.154,1.842
"2022-06-29 17:00:00",17306,45.47,"2022-06-29 16:13:30",13.43,18.44,"2022-06-29 16:13:30",0.15,"2022-06-29 16:25:30",970,27.36,28.1,"2022-06-29 16:44:30",26.47,"2022-06-29 16:01:00",58.43,61.72,"2022-06-29 16:01:30",56.57,"2022-06-29 16:43:00",28.85,29.54,"2022-06-29 17:00:00",28.12,"2022-06-29 16:01:00",26.71,27.05,"2022-06-29 16:53:00",26.41,"2022-06-29 16:07:30",26.13,26.24,"2022-06-29 16:39:30",25.99,"2022-06-29 16:06:30",26.58,26.73,"2022-06-29 16:54:30",26.48,"2022-06-29 16:13:30",26.74,26.82,"2022-06-29 16:10:00",26.65,"2022-06-29 16:30:30",27.23,27.33,"2022-06-29 16:09:30",27.12,"2022-06-29 16:38:30",14.17,14.29,"2022-06-29 16:58:00",14.04,"2022-06-29 16:00:30",6.462,6.472,"2022-06-29 16:47:30",6.452,"2022-06-29 16:00:30",4.456,4.465,"2022-06-29 16:58:00",4.448,"2022-06-29 16:17:30",19.1,19.14,"2022-06-29 16:00:30",19.07,"2022-06-29 17:00:00",26,26.04,"2022-06-29 16:03:00",25.96,"2022-06-29 16:56:30",36.5,36.55,"2022-06-29 16:01:00",36.45,"2022-06-29 16:49:30",17.36453,0,1.643,99.7,44.16,127,3.8,"2022-06-29 16:11:00",0,"2022-06-29 16:17:00",2.308,103.6,41.63,118,6.1,"2022-06-29 16:46:30",0,"2022-06-29 16:17:00",3.476,1.061
"2022-06-29 18:00:00",17307,48.74,"2022-06-29 17:04:30",13.43,19.07,"2022-06-29 17:04:00",0.163,"2022-06-29 17:39:00",969,28.34,29.4,"2022-06-29 17:28:30",27.54,"2022-06-29 17:06:00",55.39,57.83,"2022-06-29 17:06:00",52.98,"2022-06-29 17:29:00",29.92,30.23,"2022-06-29 17:59:30",29.44,"2022-06-29 17:01:00",27.37,27.68,"2022-06-29 17:52:30",27.05,"2022-06-29 17:00:30",26.36,26.61,"2022-06-29 17:57:30",26.17,"2022-06-29 17:03:00",26.7,26.76,"2022-06-29 17:17:30",26.56,"2022-06-29 17:06:00",26.73,26.85,"2022-06-29 17:25:30",26.67,"2022-06-29 17:01:00",27.19,27.32,"2022-06-29 17:40:00",27.12,"2022-06-29 17:01:30",14.36,14.42,"2022-06-29 17:58:00",14.27,"2022-06-29 17:01:00",6.48,6.495,"2022-06-29 17:59:30",6.466,"2022-06-29 17:00:30",4.458,4.467,"2022-06-29 17:01:30",4.448,"2022-06-29 17:14:00",19.06,19.09,"2022-06-29 17:03:30",19.05,"2022-06-29 17:40:00",25.94,25.98,"2022-06-29 17:00:30",25.91,"2022-06-29 17:49:30",36.44,36.48,"2022-06-29 17:01:00",36.4,"2022-06-29 17:45:30",13.60506,0,1.618,117.9,38.44,129,4.4,"2022-06-29 17:37:00",0,"2022-06-29 17:23:00",2.197,119.5,31.59,101,5.2,"2022-06-29 17:02:30",0,"2022-06-29 17:50:30",2.766,0.285
"2022-06-29 19:00:00",17308,51.1,"2022-06-29 18:00:30",13.43,17.62,"2022-06-29 18:30:30",0.162,"2022-06-29 18:09:30",969,28.57,29.55,"2022-06-29 18:24:00",28.07,"2022-06-29 18:42:30",54.58,56.18,"2022-06-29 18:43:30",52.13,"2022-06-29 18:24:30",30.31,30.42,"2022-06-29 18:26:00",30.14,"2022-06-29 18:58:30",27.94,28.17,"2022-06-29 19:00:00",27.64,"2022-06-29 18:01:00",26.62,26.82,"2022-06-29 19:00:00",26.44,"2022-06-29 18:10:30",26.75,26.91,"2022-06-29 18:55:00",26.66,"2022-06-29 18:13:00",26.78,26.87,"2022-06-29 18:26:00",26.67,"2022-06-29 18:03:00",27.16,27.27,"2022-06-29 18:52:30",27.12,"2022-06-29 18:05:00",14.41,14.43,"2022-06-29 18:17:00",14.4,"2022-06-29 18:23:00",6.503,6.521,"2022-06-29 18:58:30",6.489,"2022-06-29 18:01:30",4.465,4.477,"2022-06-29 18:49:00",4.452,"2022-06-29 18:00:30",19.06,19.07,"2022-06-29 18:32:00",19.05,"2022-06-29 18:01:00",25.89,25.92,"2022-06-29 18:01:00",25.85,"2022-06-29 18:52:30",36.38,36.42,"2022-06-29 18:01:00",36.35,"2022-06-29 18:45:30",8.653641,0,1.391,93.1,49.44,133,3.9,"2022-06-29 18:25:30",0,"2022-06-29 18:11:30",2.092,98.9,43.42,130,4.8,"2022-06-29 18:17:30",0,"2022-06-29 18:12:00",0.866,0.001
"2022-06-29 20:00:00",17309,53.95,"2022-06-29 19:01:00",13.43,17.84,"2022-06-29 20:00:00",0.167,"2022-06-29 19:30:30",969,28.17,28.88,"2022-06-29 19:06:00",27.49,"2022-06-29 19:58:30",55.75,58.16,"2022-06-29 20:00:00",53.46,"2022-06-29 19:05:30",29.98,30.23,"2022-06-29 19:02:00",29.6,"2022-06-29 20:00:00",28.3,28.49,"2022-06-29 19:50:00",28.08,"2022-06-29 19:02:00",26.91,27.14,"2022-06-29 19:57:30",26.68,"2022-06-29 19:04:30",26.93,27.02,"2022-06-29 19:56:00",26.73,"2022-06-29 19:01:30",26.85,26.87,"2022-06-29 19:02:00",26.75,"2022-06-29 19:04:00",27.17,27.29,"2022-06-29 19:56:00",27.12,"2022-06-29 19:06:00",14.33,14.41,"2022-06-29 19:00:30",14.25,"2022-06-29 20:00:00",6.524,6.538,"2022-06-29 19:52:00",6.512,"2022-06-29 19:03:30",4.475,4.486,"2022-06-29 19:55:00",4.465,"2022-06-29 19:21:30",19.06,19.07,"2022-06-29 19:36:00",19.04,"2022-06-29 19:05:30",25.85,25.88,"2022-06-29 19:02:00",25.84,"2022-06-29 19:26:00",36.34,36.36,"2022-06-29 19:02:00",36.32,"2022-06-29 19:47:00",3.874852,0,1.73,93.7,28.62,51,3.8,"2022-06-29 19:35:30",0.8,"2022-06-29 19:03:30",2.495,94.8,26.68,67,5.7,"2022-06-29 19:07:00",1,"2022-06-29 19:04:30",0.383,0
"2022-06-29 21:00:00",17310,56.36,"2022-06-29 20:00:30",12.92,1.645,"2022-06-29 21:00:00",0,"2022-06-29 20:28:00",970,26.48,27.52,"2022-06-29 20:00:30",24.89,"2022-06-29 20:59:30",61.9,68.56,"2022-06-29 21:00:00",57.78,"2022-06-29 20:02:30",29.06,29.65,"2022-06-29 20:03:00",28.46,"2022-06-29 20:59:30",28.43,28.51,"2022-06-29 20:05:00",28.27,"2022-06-29 20:59:30",27.15,27.3,"2022-06-29 20:57:00",26.91,"2022-06-29 20:05:00",27.09,27.17,"2022-06-29 20:21:30",26.9,"2022-06-29 20:01:00",26.87,26.87,"2022-06-29 20:00:30",26.83,"2022-06-29 20:20:30",27.19,27.29,"2022-06-29 20:08:30",27.12,"2022-06-29 20:09:00",14.14,14.25,"2022-06-29 20:01:00",14.02,"2022-06-29 20:56:30",6.527,6.538,"2022-06-29 20:04:30",6.518,"2022-06-29 20:39:00",4.485,4.494,"2022-06-29 20:45:30",4.475,"2022-06-29 20:16:00",19.07,19.09,"2022-06-29 20:59:30",19.06,"2022-06-29 20:00:30",25.84,25.85,"2022-06-29 20:40:00",25.83,"2022-06-29 20:02:30",36.33,36.34,"2022-06-29 20:09:30",36.3,"2022-06-29 20:56:30",0.3613922,0,0.826,79.55,17.86,62,2.7,"2022-06-29 20:03:30",0.3,"2022-06-29 20:22:00",1.537,85.6,14.27,85,3.8,"2022-06-29 20:01:00",0.7,"2022-06-29 20:18:30",0.029,0
"2022-06-29 22:00:00",17311,62.97,"2022-06-29 21:00:30",12.83,0.448,"2022-06-29 21:29:00",0,"2022-06-29 21:00:30",970,23.87,24.83,"2022-06-29 21:00:30",23.34,"2022-06-29 21:37:00",72.27,74.33,"2022-06-29 21:44:00",68.11,"2022-06-29 21:00:30",27.87,28.48,"2022-06-29 21:01:00",27.37,"2022-06-29 22:00:00",28.24,28.39,"2022-06-29 21:03:00",28.05,"2022-06-29 21:49:00",27.32,27.44,"2022-06-29 21:45:00",27.13,"2022-06-29 21:05:30",27.18,27.33,"2022-06-29 21:55:30",27.07,"2022-06-29 21:32:30",26.89,27.05,"2022-06-29 21:56:00",26.81,"2022-06-29 21:26:00",27.25,27.32,"2022-06-29 21:21:30",27.14,"2022-06-29 21:07:30",13.91,14.02,"2022-06-29 21:00:30",13.81,"2022-06-29 21:59:30",6.523,6.538,"2022-06-29 21:03:00",6.512,"2022-06-29 21:39:00",4.491,4.499,"2022-06-29 21:11:00",4.484,"2022-06-29 21:18:30",19.11,19.12,"2022-06-29 21:29:30",19.09,"2022-06-29 21:01:00",25.86,25.87,"2022-06-29 21:36:30",25.85,"2022-06-29 21:00:30",36.31,36.34,"2022-06-29 21:05:30",36.29,"2022-06-29 21:11:00",1.788815e-05,0,0.482,100.2,22.76,121,1.6,"2022-06-29 21:58:30",0,"2022-06-29 21:13:30",1.173,107.2,15.89,126,2.2,"2022-06-29 21:58:30",0.6,"2022-06-29 21:16:00",-0.02,0
"2022-06-29 23:00:00",17312,66.61,"2022-06-29 22:59:00",12.8,0.458,"2022-06-29 22:02:00",0,"2022-06-29 22:00:30",971,23.13,23.65,"2022-06-29 22:00:30",22.51,"2022-06-29 22:59:30",73.64,75.66,"2022-06-29 23:00:00",71.69,"2022-06-29 22:02:00",26.89,27.39,"2022-06-29 22:01:00",26.54,"2022-06-29 22:59:00",27.98,28.09,"2022-06-29 22:00:30",27.84,"2022-06-29 22:47:00",27.37,27.48,"2022-06-29 22:14:30",27.26,"2022-06-29 22:39:00",27.32,27.37,"2022-06-29 22:09:00",27.22,"2022-06-29 22:05:00",27.03,27.07,"2022-06-29 22:17:30",26.9,"2022-06-29 22:01:30",27.31,27.36,"2022-06-29 22:17:00",27.22,"2022-06-29 22:01:00",13.74,13.81,"2022-06-29 22:01:30",13.66,"2022-06-29 23:00:00",6.502,6.518,"2022-06-29 22:01:00",6.486,"2022-06-29 22:57:30",4.493,4.499,"2022-06-29 22:07:00",4.488,"2022-06-29 22:03:30",19.12,19.14,"2022-06-29 22:23:30",19.11,"2022-06-29 22:02:00",25.86,25.87,"2022-06-29 22:01:30",25.84,"2022-06-29 22:03:00",36.3,36.34,"2022-06-29 22:04:00",36.29,"2022-06-29 22:07:30",0.0002738703,0,1.012,125.5,14.9,139,2.4,"2022-06-29 22:49:30",0,"2022-06-29 22:57:00",2.052,131.1,9.96,124,3.3,"2022-06-29 22:48:00",1,"2022-06-29 22:52:30",-0.01,0
"2022-06-30 00:00:00",17313,66.64,"2022-06-29 23:02:00",12.79,0.475,"2022-06-29 23:04:00",0,"2022-06-29 23:00:30",971,21.8,22.51,"2022-06-29 23:00:30",20.94,"2022-06-29 23:58:30",78.75,82.3,"2022-06-29 23:58:30",75.02,"2022-06-29 23:00:30",26.2,26.55,"2022-06-29 23:01:30",25.9,"2022-06-29 23:59:00",27.67,27.88,"2022-06-29 23:01:00",27.43,"2022-06-29 23:58:30",27.36,27.46,"2022-06-29 23:36:30",27.26,"2022-06-29 23:56:30",27.35,27.48,"2022-06-29 23:53:30",27.27,"2022-06-29 23:21:00",27.08,27.12,"2022-06-29 23:36:30",27.02,"2022-06-29 23:24:00",27.32,27.36,"2022-06-29 23:24:00",27.29,"2022-06-29 23:07:30",13.61,13.67,"2022-06-29 23:02:30",13.55,"2022-06-29 23:54:30",6.48,6.492,"2022-06-29 23:05:00",6.466,"2022-06-29 23:53:30",4.49,4.499,"2022-06-29 23:22:30",4.48,"2022-06-29 23:55:00",19.14,19.15,"2022-06-29 23:26:30",19.12,"2022-06-29 23:14:30",25.87,25.89,"2022-06-29 23:47:00",25.85,"2022-06-29 23:00:30",36.31,36.33,"2022-06-29 23:01:00",36.3,"2022-06-29 23:05:00",0.0003135878,0,0.499,129.9,40.77,196,1.1,"2022-06-29 23:01:30",0,"2022-06-29 23:06:30",1.268,141.9,18.7,121,2.4,"2022-06-29 23:06:30",0,"2022-06-29 23:52:00",-0.021,0
"2022-06-30 01:00:00",17314,67.1,"2022-06-30 00:55:00",12.77,0.494,"2022-06-30 00:33:00",0,"2022-06-30 00:00:30",971,20.92,21.22,"2022-06-30 00:45:30",20.42,"2022-06-30 00:15:00",81.8,83.9,"2022-06-30 00:20:30",79.9,"2022-06-30 00:46:30",25.59,25.85,"2022-06-30 00:02:00",25.34,"2022-06-30 00:45:00",27.36,27.49,"2022-06-30 00:07:00",27.18,"2022-06-30 00:55:00",27.24,27.38,"2022-06-30 00:27:30",27.1,"2022-06-30 00:44:00",27.41,27.53,"2022-06-30 00:48:00",27.3,"2022-06-30 00:56:30",27.13,27.25,"2022-06-30 00:52:00",27.05,"2022-06-30 00:05:30",27.32,27.37,"2022-06-30 00:46:30",27.3,"2022-06-30 00:12:00",13.49,13.56,"2022-06-30 00:00:30",13.43,"2022-06-30 00:58:30",6.459,6.475,"2022-06-30 00:01:00",6.441,"2022-06-30 00:59:00",4.488,4.496,"2022-06-30 00:24:00",4.482,"2022-06-30 00:09:00",19.14,19.15,"2022-06-30 00:24:30",19.12,"2022-06-30 00:25:00",25.88,25.89,"2022-06-30 00:49:00",25.87,"2022-06-30 00:16:30",36.32,36.34,"2022-06-30 00:59:00",36.31,"2022-06-30 00:01:00",0.0004949351,0,0.625,136.3,39.36,128,1.7,"2022-06-30 00:37:00",0,"2022-06-30 00:00:30",1.588,149.1,17.5,136,3.5,"2022-06-30 00:36:00",0.5,"2022-06-30 00:07:00",-0.02,0
"2022-06-30 02:00:00",17315,66.56,"2022-06-30 01:36:00",12.76,0.487,"2022-06-30 01:24:00",0,"2022-06-30 01:00:30",971,20.84,21.03,"2022-06-30 01:00:30",20.37,"2022-06-30 02:00:00",82.4,84.4,"2022-06-30 01:59:30",80.9,"2022-06-30 01:01:30",25.17,25.46,"2022-06-30 01:01:30",24.93,"2022-06-30 01:50:30",27.08,27.26,"2022-06-30 01:00:30",26.87,"2022-06-30 01:57:00",27.15,27.27,"2022-06-30 01:09:30",27.04,"2022-06-30 01:58:00",27.39,27.51,"2022-06-30 01:00:30",27.29,"2022-06-30 01:29:00",27.23,27.28,"2022-06-30 01:05:30",27.12,"2022-06-30 01:08:30",27.35,27.47,"2022-06-30 01:59:00",27.32,"2022-06-30 01:00:30",13.39,13.43,"2022-06-30 01:01:30",13.34,"2022-06-30 02:00:00",6.435,6.447,"2022-06-30 01:18:00",6.421,"2022-06-30 01:50:30",4.479,4.488,"2022-06-30 01:07:30",4.469,"2022-06-30 01:44:30",19.14,19.15,"2022-06-30 01:07:00",19.12,"2022-06-30 01:53:30",25.87,25.89,"2022-06-30 01:02:00",25.86,"2022-06-30 01:04:30",36.34,36.34,"2022-06-30 01:09:30",36.32,"2022-06-30 01:24:30",0.0004913616,0,0.731,140.7,24.63,74,1.8,"2022-06-30 01:05:30",0,"2022-06-30 01:04:30",1.754,151,12.72,160,3.6,"2022-06-30 01:08:00",0.6,"2022-06-30 02:00:00",-0.018,0
"2022-06-30 03:00:00",17316,66.73,"2022-06-30 02:01:00",12.75,0.511,"2022-06-30 02:00:30",0,"2022-06-30 02:00:30",971,19.18,20.37,"2022-06-30 02:00:30",18.4,"2022-06-30 02:53:00",89.2,93.2,"2022-06-30 02:58:00",83.8,"2022-06-30 02:00:30",24.78,25.07,"2022-06-30 02:02:00",24.55,"2022-06-30 02:47:00",26.81,26.95,"2022-06-30 02:01:30",26.62,"2022-06-30 02:55:00",26.99,27.22,"2022-06-30 02:05:30",26.86,"2022-06-30 02:31:00",27.35,27.51,"2022-06-30 02:24:00",27.25,"2022-06-30 02:51:30",27.25,27.28,"2022-06-30 02:02:30",27.18,"2022-06-30 02:11:00",27.41,27.52,"2022-06-30 02:48:00",27.3,"2022-06-30 02:07:00",13.31,13.36,"2022-06-30 02:05:30",13.27,"2022-06-30 02:57:30",6.414,6.429,"2022-06-30 02:00:30",6.401,"2022-06-30 02:40:00",4.474,4.482,"2022-06-30 02:07:00",4.465,"2022-06-30 02:52:00",19.13,19.15,"2022-06-30 02:21:30",19.11,"2022-06-30 02:19:30",25.87,25.89,"2022-06-30 02:17:30",25.87,"2022-06-30 02:02:00",36.34,36.36,"2022-06-30 02:48:00",36.31,"2022-06-30 02:55:00",0.000244579,0,0.216,70.54,26.46,97,0.7,"2022-06-30 02:24:00",0,"2022-06-30 02:05:30",0.826,72.25,57.59,24,1.4,"2022-06-30 02:01:30",0.3,"2022-06-30 02:40:30",-0.026,0
"2022-06-30 04:00:00",17317,67.06,"2022-06-30 03:57:30",12.73,0.543,"2022-06-30 03:58:00",0,"2022-06-30 03:00:30",971,18.51,18.8,"2022-06-30 03:59:30",18.36,"2022-06-30 03:08:00",93.9,94.9,"2022-06-30 03:35:00",92.6,"2022-06-30 03:01:00",24.47,24.65,"2022-06-30 03:03:00",24.38,"2022-06-30 03:50:30",26.52,26.66,"2022-06-30 03:02:30",26.43,"2022-06-30 03:28:30",26.93,27.03,"2022-06-30 03:46:00",26.76,"2022-06-30 04:00:00",27.32,27.38,"2022-06-30 03:01:00",27.24,"2022-06-30 03:30:00",27.26,27.28,"2022-06-30 03:01:00",27.2,"2022-06-30 03:33:30",27.44,27.52,"2022-06-30 03:24:30",27.32,"2022-06-30 03:25:00",13.25,13.27,"2022-06-30 03:00:30",13.22,"2022-06-30 03:57:00",6.396,6.407,"2022-06-30 03:06:30",6.384,"2022-06-30 03:57:00",4.46,4.471,"2022-06-30 03:02:30",4.446,"2022-06-30 03:41:00",19.11,19.14,"2022-06-30 03:10:30",19.1,"2022-06-30 03:42:00",25.87,25.89,"2022-06-30 03:33:30",25.86,"2022-06-30 03:49:00",36.34,36.36,"2022-06-30 03:03:30",36.32,"2022-06-30 03:12:00",0.0005731444,0,0.163,14.99,54.97,305,0.7,"2022-06-30 03:42:30",0,"2022-06-30 03:04:00",0.747,44.31,27.54,338,1.4,"2022-06-30 03:43:30",0,"2022-06-30 03:51:30",-0.027,0
"2022-06-30 05:00:00",17318,67.09,"2022-06-30 04:02:00",12.72,0.544,"2022-06-30 04:01:00",0,"2022-06-30 04:00:30",970,18.46,18.8,"2022-06-30 04:00:30",18.21,"2022-06-30 04:53:30",94,95.4,"2022-06-30 04:49:30",92.5,"2022-06-30 04:17:00",24.26,24.42,"2022-06-30 04:04:30",24.11,"2022-06-30 05:00:00",26.35,26.45,"2022-06-30 04:09:00",26.2,"2022-06-30 04:48:30",26.76,26.94,"2022-06-30 04:11:30",26.65,"2022-06-30 04:28:00",27.31,27.37,"2022-06-30 04:01:00",27.2,"2022-06-30 04:53:30",27.25,27.28,"2022-06-30 04:02:30",27.18,"2022-06-30 04:59:00",27.49,27.54,"2022-06-30 04:33:00",27.39,"2022-06-30 04:13:30",13.21,13.23,"2022-06-30 04:02:00",13.17,"2022-06-30 04:52:30",6.374,6.384,"2022-06-30 04:00:30",6.364,"2022-06-30 04:39:30",4.454,4.465,"2022-06-30 04:04:00",4.444,"2022-06-30 04:53:00",19.09,19.11,"2022-06-30 04:02:00",19.07,"2022-06-30 04:56:30",25.86,25.88,"2022-06-30 04:02:30",25.85,"2022-06-30 04:36:30",36.34,36.36,"2022-06-30 04:14:30",36.32,"2022-06-30 04:00:30",0.0003176861,0,0.153,332.1,60.49,319,0.7,"2022-06-30 04:25:30",0,"2022-06-30 04:00:30",0.335,352.2,48.47,323,0.8,"2022-06-30 04:27:00",0,"2022-06-30 04:00:30",-0.027,0
"2022-06-30 06:00:00",17319,66.55,"2022-06-30 06:00:00",12.69,0.547,"2022-06-30 05:04:00",0,"2022-06-30 05:00:30",970,18.1,18.28,"2022-06-30 05:00:30",17.88,"2022-06-30 05:49:30",95.5,96.9,"2022-06-30 05:52:30",94.2,"2022-06-30 05:03:00",24,24.19,"2022-06-30 05:00:30",23.83,"2022-06-30 05:53:00",26.14,26.26,"2022-06-30 05:18:00",26.01,"2022-06-30 05:42:00",26.66,26.85,"2022-06-30 05:18:30",26.46,"2022-06-30 05:57:00",27.2,27.33,"2022-06-30 05:09:00",27.05,"2022-06-30 05:58:30",27.24,27.28,"2022-06-30 05:01:00",27.15,"2022-06-30 05:40:30",27.5,27.54,"2022-06-30 05:03:30",27.44,"2022-06-30 05:04:00",13.16,13.19,"2022-06-30 05:01:30",13.15,"2022-06-30 05:39:30",6.359,6.367,"2022-06-30 05:01:00",6.35,"2022-06-30 05:30:30",4.445,4.452,"2022-06-30 05:01:00",4.438,"2022-06-30 05:31:00",19.08,19.1,"2022-06-30 05:04:00",19.06,"2022-06-30 05:15:00",25.85,25.88,"2022-06-30 05:02:00",25.84,"2022-06-30 05:35:30",36.33,36.35,"2022-06-30 05:32:30",36.32,"2022-06-30 05:31:30",0.0002915125,0,0.192,91.7,50.33,165,0.8,"2022-06-30 05:38:30",0,"2022-06-30 05:00:30",0.474,18.79,29.84,37,1.3,"2022-06-30 05:37:00",0,"2022-06-30 05:00:30",-0.026,0
"2022-06-30 07:00:00",17320,66.37,"2022-06-30 06:31:30",12.68,0.544,"2022-06-30 06:15:00",0,"2022-06-30 06:00:30",970,17.92,18.16,"2022-06-30 06:14:30",17.65,"2022-06-30 07:00:00",96.3,97.4,"2022-06-30 06:08:30",95.1,"2022-06-30 06:34:00",23.82,23.9,"2022-06-30 06:01:30",23.75,"2022-06-30 06:54:30",25.98,26.05,"2022-06-30 06:20:00",25.8,"2022-06-30 06:59:00",26.53,26.64,"2022-06-30 06:05:30",26.46,"2022-06-30 07:00:00",27.11,27.2,"2022-06-30 06:20:30",27.03,"2022-06-30 06:09:30",27.18,27.28,"2022-06-30 06:05:30",27.05,"2022-06-30 06:41:30",27.5,27.54,"2022-06-30 06:03:30",27.44,"2022-06-30 06:21:30",13.13,13.16,"2022-06-30 06:00:30",13.1,"2022-06-30 06:55:30",6.343,6.356,"2022-06-30 06:02:30",6.333,"2022-06-30 06:35:00",4.435,4.444,"2022-06-30 06:01:30",4.423,"2022-06-30 06:54:30",19.06,19.08,"2022-06-30 06:00:30",19.04,"2022-06-30 06:51:00",25.84,25.87,"2022-06-30 06:15:30",25.82,"2022-06-30 06:51:30",36.33,36.35,"2022-06-30 06:08:30",36.32,"2022-06-30 06:01:00",0.0003601754,0,0.132,271.8,37.89,219,0.6,"2022-06-30 06:27:30",0,"2022-06-30 06:00:30",0.435,333,80.5,269,0.8,"2022-06-30 06:01:00",0,"2022-06-30 06:15:30",0.001,0.217
"2022-06-30 08:00:00",17321,66.26,"2022-06-30 08:00:00",12.65,0.558,"2022-06-30 07:40:00",0,"2022-06-30 07:00:30",970,17.66,17.95,"2022-06-30 07:56:30",17.28,"2022-06-30 07:12:30",97.4,98.7,"2022-06-30 07:35:30",95.6,"2022-06-30 07:02:00",23.57,23.78,"2022-06-30 07:01:00",23.39,"2022-06-30 07:52:30",25.8,25.88,"2022-06-30 07:05:30",25.65,"2022-06-30 07:59:00",26.41,26.58,"2022-06-30 07:13:30",26.23,"2022-06-30 07:51:30",27.11,27.17,"2022-06-30 07:28:00",27.01,"2022-06-30 07:15:30",27.11,27.25,"2022-06-30 07:01:30",27.05,"2022-06-30 07:06:30",27.5,27.54,"2022-06-30 07:50:00",27.44,"2022-06-30 07:17:30",13.08,13.12,"2022-06-30 07:01:30",13.05,"2022-06-30 07:57:30",6.33,6.342,"2022-06-30 07:02:00",6.319,"2022-06-30 07:44:30",4.429,4.435,"2022-06-30 07:00:30",4.419,"2022-06-30 07:16:30",19.03,19.05,"2022-06-30 07:00:30",19.01,"2022-06-30 07:51:30",25.84,25.85,"2022-06-30 07:03:00",25.82,"2022-06-30 07:02:30",36.33,36.37,"2022-06-30 07:11:30",36.32,"2022-06-30 07:22:30",0.000266326,0,0.228,168,42.7,185,0.5,"2022-06-30 07:06:30",0,"2022-06-30 07:00:30",0.715,219.3,43.1,195,1.5,"2022-06-30 07:52:30",0,"2022-06-30 07:06:30",0.001,0.98
"2022-06-30 09:00:00",17322,65.58,"2022-06-30 08:58:30",12.62,0.57,"2022-06-30 08:00:30",0,"2022-06-30 08:00:30",971,17.98,18.14,"2022-06-30 08:15:30",17.68,"2022-06-30 09:00:00",98.1,98.8,"2022-06-30 08:07:30",97.2,"2022-06-30 08:31:00",23.3,23.41,"2022-06-30 08:00:30",23.18,"2022-06-30 08:59:00",25.62,25.8,"2022-06-30 08:01:30",25.57,"2022-06-30 08:56:00",26.32,26.46,"2022-06-30 08:08:30",26.22,"2022-06-30 08:56:00",27.06,27.17,"2022-06-30 08:19:30",26.93,"2022-06-30 08:43:00",27.08,27.12,"2022-06-30 08:05:30",27.05,"2022-06-30 08:09:00",27.48,27.54,"2022-06-30 08:27:00",27.34,"2022-06-30 08:35:30",13.03,13.05,"2022-06-30 08:00:30",13.01,"2022-06-30 08:59:00",6.318,6.328,"2022-06-30 08:04:00",6.305,"2022-06-30 08:54:00",4.419,4.431,"2022-06-30 08:06:30",4.406,"2022-06-30 08:45:00",19,19.03,"2022-06-30 08:02:30",18.99,"2022-06-30 08:44:30",25.82,25.84,"2022-06-30 08:01:30",25.8,"2022-06-30 08:58:30",36.33,36.34,"2022-06-30 08:38:00",36.31,"2022-06-30 08:25:00",0.03692337,0,0.177,196.5,43.3,65,0.7,"2022-06-30 08:05:30",0,"2022-06-30 08:01:00",0.94,173.2,25.04,123,1.9,"2022-06-30 08:22:00",0.3,"2022-06-30 08:17:30",0.008,1.769
"2022-06-30 10:00:00",17323,53.86,"2022-06-30 10:00:00",12.61,12.07,"2022-06-30 09:00:30",0,"2022-06-30 09:00:30",971,18.08,20.44,"2022-06-30 10:00:00",17.27,"2022-06-30 09:27:00",97,98.8,"2022-06-30 09:05:00",91.6,"2022-06-30 10:00:00",23.06,23.21,"2022-06-30 09:00:30",23,"2022-06-30 09:27:00",25.47,25.64,"2022-06-30 09:01:00",25.39,"2022-06-30 09:21:00",26.16,26.34,"2022-06-30 09:03:00",26.01,"2022-06-30 10:00:00",26.95,27.08,"2022-06-30 09:04:30",26.85,"2022-06-30 09:44:00",27.07,27.07,"2022-06-30 09:00:30",27.02,"2022-06-30 09:45:00",27.46,27.54,"2022-06-30 09:05:00",27.34,"2022-06-30 09:42:00",13,13.01,"2022-06-30 09:00:30",12.99,"2022-06-30 09:16:00",6.301,6.311,"2022-06-30 09:18:00",6.291,"2022-06-30 09:59:30",4.414,4.425,"2022-06-30 09:02:00",4.406,"2022-06-30 09:52:00",18.99,19.01,"2022-06-30 09:00:30",18.96,"2022-06-30 09:59:30",25.79,25.81,"2022-06-30 09:01:00",25.77,"2022-06-30 09:53:00",36.32,36.34,"2022-06-30 09:09:30",36.31,"2022-06-30 09:22:30",1.901588,0,0.354,53.32,42.15,110,1.4,"2022-06-30 09:59:30",0,"2022-06-30 09:12:00",0.671,63.79,52.75,75,1.9,"2022-06-30 09:58:30",0,"2022-06-30 09:18:30",0.313,2.447
"2022-06-30 11:00:00",17324,46.78,"2022-06-30 10:47:00",13.23,13.61,"2022-06-30 10:25:00",0.204,"2022-06-30 10:24:30",972,22.15,23.06,"2022-06-30 10:43:00",20.34,"2022-06-30 10:00:30",83.7,90.8,"2022-06-30 10:00:30",78.82,"2022-06-30 10:44:00",23.3,23.67,"2022-06-30 10:59:30",23,"2022-06-30 10:00:30",25.32,25.44,"2022-06-30 10:20:00",25.18,"2022-06-30 10:55:30",26.11,26.21,"2022-06-30 10:31:00",25.98,"2022-06-30 10:58:30",26.91,26.96,"2022-06-30 10:04:00",26.78,"2022-06-30 10:58:00",27.04,27.07,"2022-06-30 10:00:30",26.92,"2022-06-30 10:52:30",27.41,27.49,"2022-06-30 10:04:00",27.32,"2022-06-30 10:51:30",13.03,13.09,"2022-06-30 11:00:00",12.99,"2022-06-30 10:01:00",6.288,6.297,"2022-06-30 10:01:00",6.28,"2022-06-30 10:39:00",4.402,4.412,"2022-06-30 10:03:00",4.392,"2022-06-30 10:45:30",18.96,18.97,"2022-06-30 10:09:30",18.94,"2022-06-30 10:51:30",25.77,25.8,"2022-06-30 10:13:00",25.76,"2022-06-30 10:46:30",36.32,36.34,"2022-06-30 10:02:00",36.29,"2022-06-30 10:49:30",6.326022,0,1.67,125.3,29.88,98,3.7,"2022-06-30 10:27:00",0.4,"2022-06-30 10:08:00",2.607,129,21.84,134,5.2,"2022-06-30 10:25:30",0.4,"2022-06-30 10:13:00",1.132,2.921
"2022-06-30 12:00:00",17325,49.21,"2022-06-30 11:29:00",13.45,13.57,"2022-06-30 11:12:30",0.28,"2022-06-30 11:47:00",972,22.83,23.76,"2022-06-30 11:25:00",22.26,"2022-06-30 11:05:00",77.95,81.2,"2022-06-30 11:05:30",75.56,"2022-06-30 11:48:00",24.08,24.45,"2022-06-30 12:00:00",23.62,"2022-06-30 11:01:30",25.29,25.41,"2022-06-30 11:48:00",25.18,"2022-06-30 11:01:00",25.96,26.16,"2022-06-30 11:14:00",25.84,"2022-06-30 11:50:30",26.78,26.94,"2022-06-30 11:06:30",26.68,"2022-06-30 11:47:30",26.94,27.07,"2022-06-30 11:10:30",26.87,"2022-06-30 11:23:00",27.37,27.49,"2022-06-30 11:09:00",27.32,"2022-06-30 11:18:00",13.14,13.21,"2022-06-30 11:58:30",13.07,"2022-06-30 11:03:30",6.285,6.294,"2022-06-30 11:36:30",6.274,"2022-06-30 11:23:00",4.397,4.406,"2022-06-30 11:31:00",4.387,"2022-06-30 11:46:30",18.94,18.96,"2022-06-30 11:08:30",18.91,"2022-06-30 11:56:30",25.75,25.77,"2022-06-30 11:00:30",25.72,"2022-06-30 11:56:00",36.3,36.32,"2022-06-30 11:04:00",36.28,"2022-06-30 11:50:30",5.646356,0,2.05,133.3,23.34,137,5,"2022-06-30 11:53:30",0.5,"2022-06-30 11:14:00",3.381,135.4,18.83,143,6.3,"2022-06-30 11:55:00",0.6,"2022-06-30 11:19:30",1.012,3.19
"2022-06-30 13:00:00",17326,52.45,"2022-06-30 13:00:00",13.53,17.95,"2022-06-30 12:06:30",0.25,"2022-06-30 13:00:00",972,23.65,24.43,"2022-06-30 12:59:30",23.05,"2022-06-30 12:02:00",73.76,77.13,"2022-06-30 12:12:00",70.21,"2022-06-30 13:00:00",24.78,25.18,"2022-06-30 13:00:00",24.43,"2022-06-30 12:01:00",25.44,25.6,"2022-06-30 12:52:30",25.36,"2022-06-30 12:04:30",25.92,26.02,"2022-06-30 12:00:30",25.83,"2022-06-30 12:21:30",26.73,26.76,"2022-06-30 12:00:30",26.64,"2022-06-30 12:15:00",26.88,26.95,"2022-06-30 12:10:00",26.85,"2022-06-30 12:07:30",27.34,27.47,"2022-06-30 12:03:00",27.3,"2022-06-30 12:54:00",13.25,13.32,"2022-06-30 12:57:30",13.2,"2022-06-30 12:02:30",6.287,6.294,"2022-06-30 12:40:00",6.28,"2022-06-30 12:00:30",4.39,4.402,"2022-06-30 12:03:30",4.379,"2022-06-30 12:30:30",18.9,18.92,"2022-06-30 12:06:00",18.87,"2022-06-30 12:52:30",25.71,25.74,"2022-06-30 12:00:30",25.68,"2022-06-30 12:53:30",36.27,36.29,"2022-06-30 12:01:30",36.24,"2022-06-30 12:57:00",7.470526,0,2.048,133.5,24.32,137,4.3,"2022-06-30 12:42:00",0.5,"2022-06-30 12:32:00",3.502,137.1,17.6,142,6.3,"2022-06-30 12:01:00",0,"2022-06-30 12:13:30",1.371,3.205
"2022-06-30 14:00:00",17327,45.78,"2022-06-30 13:32:00",13.49,18.78,"2022-06-30 13:17:30",0.164,"2022-06-30 13:59:30",971,25.49,26.39,"2022-06-30 13:59:00",24.5,"2022-06-30 13:08:30",66.33,70.21,"2022-06-30 13:01:00",62.72,"2022-06-30 13:58:30",25.65,26.28,"2022-06-30 13:59:30",25.02,"2022-06-30 13:00:30",25.66,25.82,"2022-06-30 13:53:00",25.57,"2022-06-30 13:02:30",25.91,26.01,"2022-06-30 13:48:00",25.8,"2022-06-30 13:42:30",26.72,26.76,"2022-06-30 13:01:00",26.65,"2022-06-30 13:26:00",26.87,26.87,"2022-06-30 13:00:30",26.83,"2022-06-30 13:52:30",27.32,27.36,"2022-06-30 13:09:30",27.3,"2022-06-30 13:54:30",13.41,13.56,"2022-06-30 13:59:00",13.31,"2022-06-30 13:01:30",6.295,6.325,"2022-06-30 13:59:30",6.286,"2022-06-30 13:00:30",4.384,4.392,"2022-06-30 13:02:00",4.375,"2022-06-30 13:30:00",18.85,18.88,"2022-06-30 13:07:00",18.83,"2022-06-30 13:57:30",25.65,25.68,"2022-06-30 13:04:00",25.61,"2022-06-30 13:57:30",36.22,36.25,"2022-06-30 13:00:30",36.18,"2022-06-30 13:56:30",14.81503,0,2.185,133.2,28.5,109,4.9,"2022-06-30 13:10:30",0.5,"2022-06-30 13:04:30",3.8,138.9,17.32,138,6.6,"2022-06-30 13:47:00",1.2,"2022-06-30 13:32:00",2.82,2.968
"2022-06-30 15:00:00",17328,43.08,"2022-06-30 14:59:00",13.43,18.29,"2022-06-30 14:31:30",0.149,"2022-06-30 14:36:00",970,27.22,28.24,"2022-06-30 14:56:00",26.1,"2022-06-30 14:03:00",59.83,64.1,"2022-06-30 14:03:30",56.2,"2022-06-30 14:58:30",27.14,28.12,"2022-06-30 15:00:00",26.27,"2022-06-30 14:01:00",26.04,26.32,"2022-06-30 14:57:30",25.8,"2022-06-30 14:00:30",25.95,26.15,"2022-06-30 14:55:00",25.83,"2022-06-30 14:01:00",26.71,26.76,"2022-06-30 14:00:30",26.57,"2022-06-30 14:50:30",26.87,26.87,"2022-06-30 14:00:30",26.85,"2022-06-30 14:29:30",27.32,27.34,"2022-06-30 14:04:00",27.29,"2022-06-30 14:01:00",13.65,13.8,"2022-06-30 15:00:00",13.52,"2022-06-30 14:01:30",6.302,6.35,"2022-06-30 14:03:30",6.291,"2022-06-30 14:13:00",4.378,4.488,"2022-06-30 14:01:30",4.362,"2022-06-30 14:56:30",18.81,18.87,"2022-06-30 14:03:00",18.78,"2022-06-30 14:56:30",25.57,25.61,"2022-06-30 14:00:30",25.53,"2022-06-30 14:59:00",36.14,36.18,"2022-06-30 14:00:30",36.1,"2022-06-30 14:58:00",19.65157,0,2.232,124.3,29.83,158,4.8,"2022-06-30 14:57:30",0,"2022-06-30 14:28:00",3.313,125.9,21.12,154,7.8,"2022-06-30 14:57:30",0,"2022-06-30 14:28:00",3.851,2.5
"2022-06-30 16:00:00",17329,43.46,"2022-06-30 15:00:30",13.43,16.18,"2022-06-30 15:55:00",0.167,"2022-06-30 15:06:30",969,28.74,29.77,"2022-06-30 15:29:00",27.87,"2022-06-30 15:15:30",53.84,57.48,"2022-06-30 15:00:30",50.96,"2022-06-30 15:53:00",28.93,29.62,"2022-06-30 15:59:30",28.14,"2022-06-30 15:00:30",26.65,27.05,"2022-06-30 15:58:30",26.3,"2022-06-30 15:02:30",26.12,26.29,"2022-06-30 15:58:30",25.96,"2022-06-30 15:00:30",26.72,26.76,"2022-06-30 15:01:00",26.61,"2022-06-30 15:12:30",26.86,26.87,"2022-06-30 15:00:30",26.77,"2022-06-30 15:46:30",27.32,27.34,"2022-06-30 15:01:00",27.27,"2022-06-30 15:58:00",13.93,14.06,"2022-06-30 15:59:00",13.79,"2022-06-30 15:00:30",6.315,6.328,"2022-06-30 15:55:30",6.297,"2022-06-30 15:01:30",4.369,4.375,"2022-06-30 15:06:00",4.36,"2022-06-30 15:04:00",18.76,18.79,"2022-06-30 15:11:00",18.74,"2022-06-30 15:57:00",25.5,25.53,"2022-06-30 15:01:00",25.46,"2022-06-30 15:59:00",36.06,36.11,"2022-06-30 15:06:30",36.02,"2022-06-30 15:58:30",16.36033,0,2.069,140.1,38.58,115,5.5,"2022-06-30 15:50:00",0,"2022-06-30 15:57:30",3.354,143.9,25.97,130,7.7,"2022-06-30 15:31:00",0,"2022-06-30 15:35:00",3.306,1.845
"2022-06-30 17:00:00",17330,46.59,"2022-06-30 16:25:00",13.4,17.91,"2022-06-30 16:24:30",0.137,"2022-06-30 16:28:00",969,29.58,30.32,"2022-06-30 17:00:00",28.7,"2022-06-30 16:00:30",49.74,53.79,"2022-06-30 16:01:00",47.17,"2022-06-30 16:48:30",30.21,30.76,"2022-06-30 17:00:00",29.67,"2022-06-30 16:00:30",27.37,27.71,"2022-06-30 17:00:00",27.03,"2022-06-30 16:00:30",26.35,26.58,"2022-06-30 16:53:30",26.12,"2022-06-30 16:00:30",26.74,26.76,"2022-06-30 16:02:30",26.68,"2022-06-30 16:22:30",26.86,26.87,"2022-06-30 16:00:30",26.81,"2022-06-30 16:34:30",27.3,27.36,"2022-06-30 16:24:30",27.22,"2022-06-30 16:15:30",14.14,14.23,"2022-06-30 16:59:30",14.05,"2022-06-30 16:03:30",6.336,6.353,"2022-06-30 16:58:00",6.322,"2022-06-30 16:00:30",4.369,4.377,"2022-06-30 16:41:00",4.36,"2022-06-30 16:05:00",18.73,18.75,"2022-06-30 16:03:30",18.72,"2022-06-30 16:43:00",25.42,25.46,"2022-06-30 16:00:30",25.38,"2022-06-30 17:00:00",35.99,36.03,"2022-06-30 16:04:00",35.95,"2022-06-30 16:52:30",16.99686,0,2.036,122,38.29,116,5.6,"2022-06-30 16:15:00",0.4,"2022-06-30 16:12:30",3.236,134.5,30.11,162,6.2,"2022-06-30 16:22:30",0.5,"2022-06-30 16:45:30",3.483,1.067
"2022-06-30 18:00:00",17331,49.17,"2022-06-30 17:04:30",13.4,15.8,"2022-06-30 17:08:00",0.162,"2022-06-30 17:30:30",968,29.91,30.46,"2022-06-30 17:43:30",29.09,"2022-06-30 17:11:30",47.2,50.68,"2022-06-30 17:13:00",44.33,"2022-06-30 17:58:30",30.91,31,"2022-06-30 17:33:00",30.68,"2022-06-30 17:01:30",28.04,28.3,"2022-06-30 17:51:00",27.66,"2022-06-30 17:01:00",26.65,26.84,"2022-06-30 17:45:00",26.46,"2022-06-30 17:14:30",26.81,26.96,"2022-06-30 17:54:30",26.68,"2022-06-30 17:17:00",26.86,26.87,"2022-06-30 17:02:30",26.72,"2022-06-30 17:01:30",27.27,27.34,"2022-06-30 17:18:00",27.17,"2022-06-30 17:27:00",14.24,14.26,"2022-06-30 17:31:30",14.21,"2022-06-30 17:00:30",6.363,6.378,"2022-06-30 18:00:00",6.342,"2022-06-30 17:00:30",4.376,4.387,"2022-06-30 17:28:30",4.367,"2022-06-30 17:02:00",18.72,18.73,"2022-06-30 17:00:30",18.7,"2022-06-30 17:50:30",25.35,25.39,"2022-06-30 17:01:00",25.32,"2022-06-30 18:00:00",35.92,35.95,"2022-06-30 17:00:30",35.88,"2022-06-30 17:52:30",10.47452,0,1.987,138.1,39.91,86,4.6,"2022-06-30 17:26:30",0.3,"2022-06-30 17:13:30",3.13,141.5,28.21,94,7.2,"2022-06-30 17:26:30",0,"2022-06-30 17:55:00",2.167,0.289
"2022-06-30 19:00:00",17332,52.74,"2022-06-30 18:19:00",13.16,13.37,"2022-06-30 18:26:00",0,"2022-06-30 18:22:00",968,30.28,30.88,"2022-06-30 18:50:00",29.5,"2022-06-30 18:21:30",44.76,46.35,"2022-06-30 18:01:30",43.26,"2022-06-30 18:53:00",30.91,31,"2022-06-30 18:01:00",30.76,"2022-06-30 18:48:00",28.52,28.72,"2022-06-30 18:46:00",28.24,"2022-06-30 18:00:30",26.99,27.22,"2022-06-30 18:58:30",26.72,"2022-06-30 18:01:30",26.97,27.12,"2022-06-30 18:50:30",26.89,"2022-06-30 18:00:30",26.87,26.89,"2022-06-30 18:46:00",26.83,"2022-06-30 18:27:30",27.28,27.34,"2022-06-30 18:21:30",27.19,"2022-06-30 18:10:30",14.23,14.25,"2022-06-30 18:07:00",14.19,"2022-06-30 19:00:00",6.384,6.398,"2022-06-30 18:58:00",6.367,"2022-06-30 18:05:30",4.385,4.396,"2022-06-30 18:46:00",4.373,"2022-06-30 18:06:30",18.71,18.72,"2022-06-30 18:38:30",18.69,"2022-06-30 18:58:00",25.31,25.33,"2022-06-30 18:00:30",25.29,"2022-06-30 18:55:30",35.86,35.9,"2022-06-30 18:10:30",35.82,"2022-06-30 18:52:00",8.113252,0,1.708,140.1,29,168,4,"2022-06-30 18:10:00",0,"2022-06-30 18:01:00",3.062,139.2,22.92,128,6.2,"2022-06-30 18:16:00",0.4,"2022-06-30 18:33:00",0.824,0.001
"2022-06-30 20:00:00",17333,54.5,"2022-06-30 19:00:30",13.39,17.91,"2022-06-30 20:00:00",0.155,"2022-06-30 19:04:30",968,29.81,30.33,"2022-06-30 19:39:00",29.26,"2022-06-30 19:59:30",45.47,46.96,"2022-06-30 19:55:00",44.34,"2022-06-30 19:22:30",30.49,30.78,"2022-06-30 19:01:00",30.14,"2022-06-30 19:53:30",28.78,28.92,"2022-06-30 19:53:00",28.58,"2022-06-30 19:02:00",27.26,27.44,"2022-06-30 19:51:00",27.08,"2022-06-30 19:22:30",27.13,27.22,"2022-06-30 19:47:00",26.99,"2022-06-30 19:03:30",26.87,26.95,"2022-06-30 19:57:30",26.85,"2022-06-30 19:12:00",27.28,27.34,"2022-06-30 19:00:30",27.17,"2022-06-30 19:31:00",14.14,14.19,"2022-06-30 19:00:30",14.05,"2022-06-30 20:00:00",6.396,6.404,"2022-06-30 19:08:30",6.387,"2022-06-30 19:01:00",4.397,4.406,"2022-06-30 19:27:00",4.389,"2022-06-30 19:02:30",18.71,18.74,"2022-06-30 20:00:00",18.7,"2022-06-30 19:06:30",25.28,25.29,"2022-06-30 19:00:30",25.27,"2022-06-30 19:58:30",35.81,35.85,"2022-06-30 19:02:00",35.79,"2022-06-30 19:37:00",3.808299,0,1.724,123.6,27.24,123,3.4,"2022-06-30 19:02:00",0.3,"2022-06-30 19:36:30",2.721,128.3,18.74,137,5.5,"2022-06-30 19:00:30",0,"2022-06-30 19:35:00",0.398,0
"2022-06-30 21:00:00",17334,56.19,"2022-06-30 20:00:30",12.89,1.724,"2022-06-30 21:00:00",0,"2022-06-30 20:21:30",969,28.1,29.29,"2022-06-30 20:00:30",26.72,"2022-06-30 20:57:30",51.49,56.43,"2022-06-30 20:58:00",46.91,"2022-06-30 20:00:30",29.57,30.19,"2022-06-30 20:01:00",28.97,"2022-06-30 20:59:00",28.83,28.92,"2022-06-30 20:13:30",28.77,"2022-06-30 20:21:00",27.48,27.67,"2022-06-30 20:41:00",27.29,"2022-06-30 20:11:30",27.28,27.37,"2022-06-30 20:38:00",27.09,"2022-06-30 20:01:30",26.98,27.07,"2022-06-30 20:26:30",26.87,"2022-06-30 20:00:30",27.31,27.36,"2022-06-30 20:23:00",27.19,"2022-06-30 20:25:00",13.95,14.05,"2022-06-30 20:03:00",13.83,"2022-06-30 21:00:00",6.401,6.41,"2022-06-30 20:05:30",6.393,"2022-06-30 20:48:30",4.408,4.414,"2022-06-30 20:29:00",4.4,"2022-06-30 20:00:30",18.74,18.76,"2022-06-30 20:53:30",18.72,"2022-06-30 20:16:00",25.27,25.29,"2022-06-30 20:11:30",25.25,"2022-06-30 20:31:30",35.79,35.81,"2022-06-30 20:02:30",35.78,"2022-06-30 20:25:00",0.3509161,0,1.021,125,18.82,123,2.5,"2022-06-30 20:02:00",0,"2022-06-30 20:50:00",1.976,130.8,11.01,143,4.1,"2022-06-30 20:11:00",0.7,"2022-06-30 20:50:30",0.038,0
"2022-06-30 22:00:00",17335,62.47,"2022-06-30 21:00:30",12.82,0.413,"2022-06-30 21:32:30",0,"2022-06-30 21:00:30",969,25.64,26.73,"2022-06-30 21:00:30",24.71,"2022-06-30 22:00:00",60.54,64.45,"2022-06-30 22:00:00",56.17,"2022-06-30 21:01:00",28.44,29.03,"2022-06-30 21:00:30",27.88,"2022-06-30 21:59:30",28.65,28.84,"2022-06-30 21:01:00",28.44,"2022-06-30 21:59:00",27.58,27.73,"2022-06-30 21:59:00",27.5,"2022-06-30 21:01:00",27.43,27.58,"2022-06-30 21:53:30",27.29,"2022-06-30 21:02:30",27.07,27.12,"2022-06-30 21:50:00",27,"2022-06-30 21:00:30",27.32,27.34,"2022-06-30 21:01:30",27.29,"2022-06-30 21:05:00",13.73,13.83,"2022-06-30 21:00:30",13.63,"2022-06-30 21:59:00",6.393,6.404,"2022-06-30 21:11:30",6.381,"2022-06-30 21:45:30",4.417,4.425,"2022-06-30 21:31:00",4.408,"2022-06-30 21:00:30",18.76,18.78,"2022-06-30 21:47:30",18.75,"2022-06-30 21:00:30",25.27,25.29,"2022-06-30 21:54:00",25.25,"2022-06-30 21:00:30",35.79,35.79,"2022-06-30 21:05:00",35.78,"2022-06-30 21:05:30",8.69886e-06,0,0.62,120.8,15.78,141,1.4,"2022-06-30 21:38:00",0,"2022-06-30 21:28:00",1.492,138.2,13.12,136,2.6,"2022-06-30 21:45:30",0.7,"2022-06-30 21:11:00",-0.014,0
"2022-06-30 23:00:00",17336,66.32,"2022-06-30 22:00:30",12.8,0.439,"2022-06-30 22:00:30",0,"2022-06-30 22:00:30",969,23.22,24.76,"2022-06-30 22:00:30",22.3,"2022-06-30 22:53:00",70.94,75.43,"2022-06-30 22:49:30",64,"2022-06-30 22:01:30",27.46,27.96,"2022-06-30 22:01:00",26.98,"2022-06-30 22:59:00",28.37,28.52,"2022-06-30 22:01:30",28.18,"2022-06-30 22:57:00",27.64,27.8,"2022-06-30 22:24:00",27.5,"2022-06-30 22:07:30",27.51,27.58,"2022-06-30 22:57:30",27.44,"2022-06-30 22:06:30",27.15,27.28,"2022-06-30 22:51:00",27.07,"2022-06-30 22:00:30",27.32,27.39,"2022-06-30 22:55:00",27.3,"2022-06-30 22:45:00",13.55,13.64,"2022-06-30 22:01:30",13.48,"2022-06-30 22:55:30",6.375,6.395,"2022-06-30 22:04:00",6.361,"2022-06-30 22:58:00",4.417,4.425,"2022-06-30 22:12:00",4.408,"2022-06-30 22:24:30",18.79,18.81,"2022-06-30 22:54:30",18.77,"2022-06-30 22:01:30",25.28,25.3,"2022-06-30 22:38:30",25.26,"2022-06-30 22:11:30",35.8,35.81,"2022-06-30 22:32:30",35.79,"2022-06-30 22:20:00",0.0002263574,0,0.364,69.36,59.45,95,1.2,"2022-06-30 22:04:30",0,"2022-06-30 22:19:00",0.932,98.3,21.06,110,2,"2022-06-30 22:04:00",0,"2022-06-30 22:33:30",-0.023,0
"2022-07-01 00:00:00",17337,65.45,"2022-07-01 00:00:00",12.78,0.454,"2022-06-30 23:35:30",0,"2022-06-30 23:00:30",970,23.61,23.93,"2022-06-30 23:31:00",22.8,"2022-06-30 23:00:30",67.49,70.58,"2022-06-30 23:00:30",65.59,"2022-06-30 23:31:30",26.69,27,"2022-06-30 23:06:00",26.36,"2022-06-30 23:56:30",28.07,28.28,"2022-06-30 23:00:30",27.84,"2022-06-30 23:56:00",27.61,27.8,"2022-06-30 23:02:00",27.53,"2022-06-30 23:31:30",27.56,27.66,"2022-06-30 23:37:00",27.48,"2022-06-30 23:06:30",27.26,27.28,"2022-06-30 23:00:30",27.18,"2022-06-30 23:09:00",27.37,27.49,"2022-06-30 23:57:30",27.3,"2022-06-30 23:04:00",13.41,13.48,"2022-06-30 23:00:30",13.36,"2022-06-30 23:51:30",6.351,6.367,"2022-06-30 23:09:30",6.333,"2022-06-30 23:49:30",4.415,4.421,"2022-06-30 23:01:00",4.408,"2022-06-30 23:07:00",18.8,18.81,"2022-06-30 23:25:30",18.79,"2022-06-30 23:07:30",25.29,25.3,"2022-06-30 23:56:30",25.28,"2022-06-30 23:00:30",35.81,35.81,"2022-06-30 23:17:30",35.79,"2022-06-30 23:24:00",0.000689946,0,1.447,122.5,18.92,112,3.9,"2022-06-30 23:51:00",0,"2022-06-30 23:01:30",2.392,120.2,15.9,142,5,"2022-06-30 23:52:30",0.6,"2022-06-30 23:02:30",0.002,0
"2022-07-01 01:00:00",17338,65.33,"2022-07-01 00:07:00",12.77,0.458,"2022-07-01 00:02:30",0,"2022-07-01 00:00:30",970,22.93,23.55,"2022-07-01 00:00:30",22.14,"2022-07-01 01:00:00",71.52,75.4,"2022-07-01 01:00:00",67.68,"2022-07-01 00:00:30",26.19,26.42,"2022-07-01 00:05:00",25.94,"2022-07-01 00:56:30",27.77,27.94,"2022-07-01 00:01:30",27.54,"2022-07-01 00:54:00",27.57,27.7,"2022-07-01 00:03:30",27.45,"2022-07-01 00:54:00",27.63,27.76,"2022-07-01 00:43:30",27.52,"2022-07-01 00:03:00",27.28,27.35,"2022-07-01 00:57:30",27.26,"2022-07-01 00:18:00",27.46,27.54,"2022-07-01 00:33:30",27.34,"2022-07-01 00:04:30",13.31,13.36,"2022-07-01 00:01:00",13.25,"2022-07-01 00:59:30",6.328,6.345,"2022-07-01 00:00:30",6.314,"2022-07-01 00:58:00",4.407,4.417,"2022-07-01 00:08:00",4.398,"2022-07-01 00:32:00",18.8,18.81,"2022-07-01 00:45:30",18.79,"2022-07-01 00:06:30",25.31,25.31,"2022-07-01 00:31:30",25.3,"2022-07-01 00:00:30",35.8,35.82,"2022-07-01 00:07:00",35.79,"2022-07-01 00:09:30",0.0002804088,0,0.91,154.6,46.27,297,3.1,"2022-07-01 00:05:00",0,"2022-07-01 00:36:00",1.803,156.7,31.17,216,4.3,"2022-07-01 00:01:00",0.3,"2022-07-01 00:51:30",-0.011,0
"2022-07-01 02:00:00",17339,66.7,"2022-07-01 01:00:30",12.76,0.47,"2022-07-01 01:00:30",0,"2022-07-01 01:00:30",971,20.55,22.14,"2022-07-01 01:00:30",19.58,"2022-07-01 01:58:30",82.2,86.9,"2022-07-01 01:54:00",74.88,"2022-07-01 01:01:30",25.7,26.02,"2022-07-01 01:01:30",25.37,"2022-07-01 01:57:00",27.49,27.68,"2022-07-01 01:00:30",27.29,"2022-07-01 01:57:30",27.41,27.6,"2022-07-01 01:06:30",27.29,"2022-07-01 01:39:00",27.63,27.74,"2022-07-01 01:45:00",27.5,"2022-07-01 02:00:00",27.3,27.4,"2022-07-01 01:42:30",27.26,"2022-07-01 01:30:00",27.51,27.54,"2022-07-01 01:16:00",27.42,"2022-07-01 01:01:30",13.22,13.27,"2022-07-01 01:00:30",13.17,"2022-07-01 01:56:30",6.305,6.316,"2022-07-01 01:01:00",6.291,"2022-07-01 01:48:00",4.403,4.412,"2022-07-01 01:04:30",4.392,"2022-07-01 01:59:00",18.79,18.81,"2022-07-01 01:09:30",18.78,"2022-07-01 01:52:30",25.32,25.33,"2022-07-01 01:27:30",25.3,"2022-07-01 01:36:00",35.81,35.82,"2022-07-01 01:15:30",35.8,"2022-07-01 01:00:30",0.0002682462,0,0.134,55.95,36.13,120,0.5,"2022-07-01 01:18:30",0,"2022-07-01 01:01:00",0.341,69.79,65.99,79,1.3,"2022-07-01 01:54:00",0,"2022-07-01 01:00:30",-0.028,0
"2022-07-01 03:00:00",17340,69.6,"2022-07-01 02:00:30",12.74,0.547,"2022-07-01 02:16:00",0,"2022-07-01 02:00:30",971,19.33,19.65,"2022-07-01 02:13:30",19.05,"2022-07-01 02:44:00",88,90.3,"2022-07-01 02:50:30",86.1,"2022-07-01 02:01:00",25.23,25.44,"2022-07-01 02:07:30",24.95,"2022-07-01 02:55:00",27.22,27.36,"2022-07-01 02:01:30",27.03,"2022-07-01 02:58:30",27.34,27.41,"2022-07-01 02:01:00",27.18,"2022-07-01 02:53:00",27.59,27.69,"2022-07-01 02:09:00",27.44,"2022-07-01 02:31:00",27.35,27.48,"2022-07-01 02:32:30",27.28,"2022-07-01 02:01:30",27.52,27.54,"2022-07-01 02:00:30",27.49,"2022-07-01 02:01:30",13.12,13.18,"2022-07-01 02:01:00",13.07,"2022-07-01 02:57:30",6.286,6.328,"2022-07-01 02:38:00",6.274,"2022-07-01 02:37:00",4.392,4.44,"2022-07-01 02:35:30",4.379,"2022-07-01 02:55:00",18.79,18.81,"2022-07-01 02:03:00",18.78,"2022-07-01 02:04:30",25.31,25.33,"2022-07-01 02:04:30",25.29,"2022-07-01 02:28:00",35.82,35.83,"2022-07-01 02:48:00",35.8,"2022-07-01 02:00:30",0.0006484657,0,0.131,217.9,49.64,280,0.7,"2022-07-01 02:14:30",0,"2022-07-01 02:00:30",0.507,87.8,39.25,135,1.4,"2022-07-01 02:39:00",0,"2022-07-01 02:07:00",-0.027,0
"2022-07-01 04:00:00",17341,68.27,"2022-07-01 03:27:30",12.74,0.538,"2022-07-01 03:23:00",0,"2022-07-01 03:00:30",971,19.3,20.01,"2022-07-01 03:15:30",18.56,"2022-07-01 04:00:00",87.6,91.3,"2022-07-01 04:00:00",84.8,"2022-07-01 03:19:00",24.88,25.07,"2022-07-01 03:00:30",24.67,"2022-07-01 03:57:30",26.95,27.1,"2022-07-01 03:02:00",26.82,"2022-07-01 03:50:30",27.17,27.36,"2022-07-01 03:04:00",27.08,"2022-07-01 03:24:00",27.52,27.61,"2022-07-01 03:03:00",27.42,"2022-07-01 03:23:30",27.39,27.48,"2022-07-01 03:26:00",27.28,"2022-07-01 03:56:30",27.52,27.58,"2022-07-01 03:13:00",27.5,"2022-07-01 03:05:30",13.04,13.08,"2022-07-01 03:01:00",13.01,"2022-07-01 03:54:00",6.263,6.277,"2022-07-01 03:00:30",6.249,"2022-07-01 03:59:30",4.384,4.394,"2022-07-01 03:08:00",4.375,"2022-07-01 03:57:30",18.78,18.79,"2022-07-01 03:06:00",18.76,"2022-07-01 03:52:00",25.31,25.33,"2022-07-01 03:51:00",25.29,"2022-07-01 03:29:00",35.83,35.84,"2022-07-01 03:28:30",35.82,"2022-07-01 03:00:30",0.000820015,0,0.206,56.02,55.67,199,1.2,"2022-07-01 03:04:00",0,"2022-07-01 03:00:30",0.786,263.1,90.2,267,2.5,"2022-07-01 03:04:30",0,"2022-07-01 03:13:00",-0.026,0
"2022-07-01 05:00:00",17342,68.06,"2022-07-01 04:55:30",12.72,0.559,"2022-07-01 04:25:30",0,"2022-07-01 04:00:30",970,18.67,19.51,"2022-07-01 05:00:00",18.43,"2022-07-01 04:40:00",91.6,93.3,"2022-07-01 04:58:30",89.9,"2022-07-01 04:34:00",24.56,24.74,"2022-07-01 04:02:30",24.37,"2022-07-01 04:53:00",26.71,26.84,"2022-07-01 04:00:30",26.58,"2022-07-01 04:56:30",27.05,27.24,"2022-07-01 04:01:00",26.86,"2022-07-01 04:49:30",27.51,27.58,"2022-07-01 04:38:30",27.44,"2022-07-01 04:09:30",27.36,27.45,"2022-07-01 04:29:30",27.28,"2022-07-01 04:07:30",27.52,27.57,"2022-07-01 04:16:00",27.5,"2022-07-01 04:00:30",12.98,13.03,"2022-07-01 04:00:30",12.96,"2022-07-01 04:53:30",6.243,6.252,"2022-07-01 04:01:30",6.232,"2022-07-01 04:56:00",4.376,4.383,"2022-07-01 04:04:00",4.367,"2022-07-01 04:12:00",18.76,18.78,"2022-07-01 04:01:00",18.74,"2022-07-01 04:50:30",25.31,25.33,"2022-07-01 04:04:30",25.29,"2022-07-01 04:46:30",35.84,35.84,"2022-07-01 04:27:00",35.83,"2022-07-01 04:00:30",0.0008237846,0,0.299,28.81,69.92,143,1.2,"2022-07-01 04:59:00",0,"2022-07-01 04:01:00",0.896,176.8,50.8,137,3.4,"2022-07-01 04:58:30",0,"2022-07-01 04:18:00",-0.025,0
"2022-07-01 06:00:00",17343,65.05,"2022-07-01 06:00:00",12.7,0.555,"2022-07-01 05:54:00",0,"2022-07-01 05:00:30",970,20.51,20.76,"2022-07-01 05:30:30",19.55,"2022-07-01 05:00:30",87.6,91.2,"2022-07-01 05:00:30",85.9,"2022-07-01 05:33:00",24.33,24.45,"2022-07-01 05:01:00",24.2,"2022-07-01 05:45:00",26.46,26.64,"2022-07-01 05:01:30",26.4,"2022-07-01 05:57:00",26.93,27.05,"2022-07-01 05:23:00",26.86,"2022-07-01 05:50:00",27.5,27.58,"2022-07-01 05:12:00",27.41,"2022-07-01 06:00:00",27.33,27.4,"2022-07-01 05:15:00",27.26,"2022-07-01 05:46:30",27.53,27.59,"2022-07-01 05:16:30",27.52,"2022-07-01 05:00:30",12.94,12.96,"2022-07-01 05:00:30",12.92,"2022-07-01 05:59:30",6.228,6.241,"2022-07-01 05:03:00",6.213,"2022-07-01 05:53:30",4.365,4.375,"2022-07-01 05:01:30",4.352,"2022-07-01 05:56:00",18.73,18.75,"2022-07-01 05:01:00",18.71,"2022-07-01 05:42:00",25.3,25.32,"2022-07-01 05:11:00",25.28,"2022-07-01 05:56:00",35.84,35.85,"2022-07-01 05:39:30",35.83,"2022-07-01 05:02:30",0.0002922673,0,0.808,119.1,24.75,123,1.3,"2022-07-01 05:02:30",0.3,"2022-07-01 05:07:00",1.653,135.4,12.71,165,3,"2022-07-01 05:26:30",0.7,"2022-07-01 05:11:00",-0.019,0
"2022-07-01 07:00:00",17344,64.56,"2022-07-01 06:26:00",12.68,0.541,"2022-07-01 06:34:00",0,"2022-07-01 06:00:30",970,20.3,20.57,"2022-07-01 06:15:30",19.89,"2022-07-01 06:54:30",88.9,91.1,"2022-07-01 06:58:00",87.1,"2022-07-01 06:01:00",24.17,24.24,"2022-07-01 06:00:30",24.01,"2022-07-01 06:55:00",26.31,26.43,"2022-07-01 06:00:30",26.22,"2022-07-01 06:34:30",26.79,27.01,"2022-07-01 06:05:00",26.65,"2022-07-01 06:36:00",27.37,27.51,"2022-07-01 06:02:00",27.25,"2022-07-01 06:33:00",27.3,27.43,"2022-07-01 06:02:00",27.28,"2022-07-01 06:08:30",27.53,27.59,"2022-07-01 06:28:00",27.5,"2022-07-01 06:31:30",12.9,12.92,"2022-07-01 06:01:00",12.89,"2022-07-01 06:33:00",6.208,6.216,"2022-07-01 06:02:30",6.202,"2022-07-01 06:27:30",4.357,4.369,"2022-07-01 06:18:30",4.346,"2022-07-01 06:47:30",18.72,18.73,"2022-07-01 06:14:00",18.71,"2022-07-01 06:05:30",25.29,25.31,"2022-07-01 06:00:30",25.28,"2022-07-01 06:06:30",35.84,35.84,"2022-07-01 06:01:00",35.82,"2022-07-01 06:03:00",0.0001725442,0,0.578,171.2,41.06,69,1.5,"2022-07-01 06:16:00",0,"2022-07-01 06:15:30",1.498,161.8,16.38,145,3.4,"2022-07-01 06:09:00",0.5,"2022-07-01 06:21:00",0.005,0.214
"2022-07-01 08:00:00",17345,64.08,"2022-07-01 07:34:30",12.66,0.522,"2022-07-01 07:25:30",0,"2022-07-01 07:00:30",970,19.63,19.94,"2022-07-01 07:20:30",19.04,"2022-07-01 07:59:00",91.5,93.3,"2022-07-01 08:00:00",90.2,"2022-07-01 07:30:30",24.01,24.06,"2022-07-01 07:01:00",23.9,"2022-07-01 07:58:30",26.12,26.24,"2022-07-01 07:00:30",26.01,"2022-07-01 07:39:30",26.71,26.84,"2022-07-01 07:09:00",26.47,"2022-07-01 07:58:00",27.3,27.37,"2022-07-01 07:52:00",27.2,"2022-07-01 08:00:00",27.28,27.35,"2022-07-01 07:04:30",27.26,"2022-07-01 07:11:00",27.53,27.57,"2022-07-01 07:10:00",27.52,"2022-07-01 07:00:30",12.87,12.89,"2022-07-01 07:03:00",12.86,"2022-07-01 07:51:00",6.196,6.205,"2022-07-01 07:23:30",6.188,"2022-07-01 07:59:30",4.347,4.354,"2022-07-01 07:05:00",4.338,"2022-07-01 07:39:30",18.69,18.72,"2022-07-01 07:04:30",18.67,"2022-07-01 07:58:00",25.28,25.29,"2022-07-01 07:00:30",25.26,"2022-07-01 07:18:30",35.84,35.85,"2022-07-01 07:06:30",35.83,"2022-07-01 07:42:00",0.0001525408,0,0.294,256.8,56.78,176,1,"2022-07-01 07:07:30",0,"2022-07-01 07:01:00",0.653,193.5,84.4,300,2.5,"2022-07-01 07:05:00",0,"2022-07-01 07:12:00",0.002,0.974
"2022-07-01 09:00:00",17346,65.6,"2022-07-01 08:01:00",12.64,0.563,"2022-07-01 08:00:30",0,"2022-07-01 08:00:30",970,18.36,18.97,"2022-07-01 08:00:30",17.69,"2022-07-01 08:58:30",95.1,97,"2022-07-01 08:50:00",92.8,"2022-07-01 08:00:30",23.79,23.96,"2022-07-01 08:05:00",23.62,"2022-07-01 08:51:30",25.98,26.03,"2022-07-01 08:04:30",25.8,"2022-07-01 08:58:30",26.56,26.74,"2022-07-01 08:00:30",26.44,"2022-07-01 08:45:00",27.23,27.37,"2022-07-01 08:15:00",27.08,"2022-07-01 08:50:00",27.27,27.28,"2022-07-01 08:01:00",27.24,"2022-07-01 08:15:00",27.53,27.59,"2022-07-01 09:00:00",27.5,"2022-07-01 08:15:00",12.84,12.88,"2022-07-01 08:02:30",12.81,"2022-07-01 08:54:30",6.181,6.193,"2022-07-01 08:00:30",6.171,"2022-07-01 08:44:30",4.339,4.348,"2022-07-01 08:03:00",4.327,"2022-07-01 08:52:30",18.67,18.69,"2022-07-01 08:00:30",18.65,"2022-07-01 08:50:30",25.25,25.27,"2022-07-01 08:01:00",25.24,"2022-07-01 08:48:00",35.83,35.84,"2022-07-01 08:13:30",35.81,"2022-07-01 08:58:30",0.02619434,0,0.242,54.82,70.52,44,0.8,"2022-07-01 08:22:30",0,"2022-07-01 08:00:30",0.447,306.3,47.12,16,1,"2022-07-01 08:24:00",0,"2022-07-01 08:01:00",0.006,1.769
"2022-07-01 10:00:00",17347,52.31,"2022-07-01 09:56:00",12.63,11.6,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",971,19.04,21.71,"2022-07-01 10:00:00",17.65,"2022-07-01 09:02:00",94.3,97.8,"2022-07-01 09:20:30",85.6,"2022-07-01 10:00:00",23.61,23.67,"2022-07-01 09:59:30",23.54,"2022-07-01 09:29:30",25.8,25.91,"2022-07-01 09:01:00",25.67,"2022-07-01 09:54:30",26.49,26.63,"2022-07-01 09:00:30",26.28,"2022-07-01 09:56:30",27.13,27.23,"2022-07-01 09:10:00",27.03,"2022-07-01 09:31:30",27.27,27.28,"2022-07-01 09:00:30",27.23,"2022-07-01 09:54:00",27.52,27.57,"2022-07-01 09:30:30",27.5,"2022-07-01 09:01:30",12.8,12.82,"2022-07-01 09:00:30",12.79,"2022-07-01 09:40:30",6.17,6.18,"2022-07-01 09:01:00",6.157,"2022-07-01 09:55:00",4.329,4.338,"2022-07-01 09:02:00",4.321,"2022-07-01 09:16:30",18.65,18.67,"2022-07-01 09:00:30",18.63,"2022-07-01 09:54:00",25.23,25.24,"2022-07-01 09:00:30",25.22,"2022-07-01 09:49:30",35.83,35.84,"2022-07-01 09:05:00",35.81,"2022-07-01 09:42:30",2.060874,0,0.245,331.5,67.31,133,1.3,"2022-07-01 09:49:00",0,"2022-07-01 09:01:00",0.47,292,70,152,1.8,"2022-07-01 09:49:00",0,"2022-07-01 09:21:00",0.347,2.441
"2022-07-01 11:00:00",17348,46.5,"2022-07-01 10:39:30",13.03,13.19,"2022-07-01 10:02:00",0.073,"2022-07-01 10:11:00",971,22.82,23.91,"2022-07-01 10:35:30",21.78,"2022-07-01 10:00:30",80.1,84.8,"2022-07-01 10:04:30",75.89,"2022-07-01 10:36:30",23.88,24.21,"2022-07-01 10:59:30",23.62,"2022-07-01 10:00:30",25.64,25.78,"2022-07-01 10:01:30",25.6,"2022-07-01 10:16:00",26.34,26.45,"2022-07-01 10:04:00",26.23,"2022-07-01 10:26:30",27.13,27.17,"2022-07-01 10:01:00",27.05,"2022-07-01 10:48:30",27.23,27.28,"2022-07-01 10:00:30",27.12,"2022-07-01 10:48:00",27.52,27.56,"2022-07-01 10:59:00",27.5,"2022-07-01 10:19:00",12.85,12.9,"2022-07-01 10:57:30",12.81,"2022-07-01 10:05:30",6.162,6.168,"2022-07-01 10:12:30",6.157,"2022-07-01 10:03:00",4.323,4.333,"2022-07-01 10:00:30",4.311,"2022-07-01 11:00:00",18.62,18.64,"2022-07-01 10:01:00",18.59,"2022-07-01 10:57:30",25.21,25.23,"2022-07-01 10:09:00",25.19,"2022-07-01 10:58:30",35.81,35.82,"2022-07-01 10:00:30",35.79,"2022-07-01 10:39:30",5.155766,0,0.938,151.2,37.83,128,2.4,"2022-07-01 10:40:00",0,"2022-07-01 10:00:30",1.611,163.2,27.14,126,5.8,"2022-07-01 10:53:00",0,"2022-07-01 10:01:30",0.955,2.922
"2022-07-01 12:00:00",17349,47.79,"2022-07-01 11:20:00",13.45,16.03,"2022-07-01 11:03:30",0.269,"2022-07-01 11:58:30",972,23.73,24.2,"2022-07-01 12:00:00",23.25,"2022-07-01 11:04:00",75.88,78.4,"2022-07-01 11:04:30",73.83,"2022-07-01 11:48:00",24.54,25.02,"2022-07-01 11:59:00",24.14,"2022-07-01 11:00:30",25.63,25.78,"2022-07-01 11:51:00",25.6,"2022-07-01 11:00:30",26.26,26.42,"2022-07-01 11:07:30",26.09,"2022-07-01 11:47:30",27.05,27.17,"2022-07-01 11:18:00",26.89,"2022-07-01 11:59:00",27.14,27.28,"2022-07-01 11:01:00",27.05,"2022-07-01 11:50:00",27.52,27.54,"2022-07-01 11:09:30",27.49,"2022-07-01 11:46:00",12.95,13.03,"2022-07-01 11:55:00",12.88,"2022-07-01 11:00:30",6.158,6.166,"2022-07-01 11:53:00",6.152,"2022-07-01 11:34:30",4.316,4.325,"2022-07-01 11:05:30",4.305,"2022-07-01 11:51:30",18.59,18.61,"2022-07-01 11:01:00",18.56,"2022-07-01 11:43:30",25.18,25.2,"2022-07-01 11:01:30",25.15,"2022-07-01 11:46:30",35.78,35.8,"2022-07-01 11:00:30",35.76,"2022-07-01 11:37:00",8.753992,0,2.409,128.4,25.92,89,5.7,"2022-07-01 11:35:30",0.5,"2022-07-01 11:06:00",3.784,134.2,18.27,99,6.5,"2022-07-01 11:30:00",0.5,"2022-07-01 11:06:00",1.59,3.186
"2022-07-01 13:00:00",17350,48.48,"2022-07-01 12:10:30",13.47,18.55,"2022-07-01 12:16:30",0.21,"2022-07-01 12:59:30",972,24.67,25.83,"2022-07-01 13:00:00",24,"2022-07-01 12:18:30",71.95,74.62,"2022-07-01 12:19:30",67.78,"2022-07-01 13:00:00",25.4,25.84,"2022-07-01 12:54:30",24.93,"2022-07-01 12:08:00",25.82,26.05,"2022-07-01 12:56:30",25.7,"2022-07-01 12:00:30",26.14,26.3,"2022-07-01 12:01:00",26.03,"2022-07-01 12:34:30",26.95,27.04,"2022-07-01 12:05:30",26.85,"2022-07-01 12:41:00",27.08,27.12,"2022-07-01 12:01:00",27.05,"2022-07-01 12:22:00",27.52,27.56,"2022-07-01 12:39:00",27.47,"2022-07-01 12:49:00",13.1,13.17,"2022-07-01 13:00:00",13.02,"2022-07-01 12:01:00",6.158,6.168,"2022-07-01 12:42:30",6.149,"2022-07-01 12:08:00",4.311,4.319,"2022-07-01 12:05:00",4.305,"2022-07-01 12:30:30",18.55,18.57,"2022-07-01 12:01:30",18.53,"2022-07-01 12:58:00",25.12,25.15,"2022-07-01 12:00:30",25.08,"2022-07-01 13:00:00",35.73,35.76,"2022-07-01 12:00:30",35.7,"2022-07-01 12:58:30",11.14908,0,2.963,117.8,23.28,89,7.3,"2022-07-01 12:16:30",1.2,"2022-07-01 12:22:00",4.548,122.3,17.43,74,7.7,"2022-07-01 12:38:00",1.3,"2022-07-01 12:48:00",2.032,3.2
"2022-07-01 14:00:00",17351,45.25,"2022-07-01 13:10:00",13.47,19.42,"2022-07-01 13:07:00",0.221,"2022-07-01 13:45:30",972,26.08,26.68,"2022-07-01 13:24:00",25.66,"2022-07-01 13:41:00",66.62,68.44,"2022-07-01 13:42:00",63.65,"2022-07-01 13:18:30",26.48,27.04,"2022-07-01 13:51:00",25.79,"2022-07-01 13:03:30",26.11,26.3,"2022-07-01 13:58:00",25.96,"2022-07-01 13:01:30",26.17,26.34,"2022-07-01 13:47:30",26.01,"2022-07-01 13:00:30",26.94,26.98,"2022-07-01 13:27:00",26.88,"2022-07-01 13:41:30",27.07,27.1,"2022-07-01 13:07:30",27.02,"2022-07-01 13:57:00",27.51,27.56,"2022-07-01 13:44:00",27.47,"2022-07-01 13:13:30",13.28,13.38,"2022-07-01 14:00:00",13.17,"2022-07-01 13:01:00",6.167,6.177,"2022-07-01 13:52:30",6.157,"2022-07-01 13:01:00",4.305,4.313,"2022-07-01 13:06:00",4.294,"2022-07-01 13:28:30",18.51,18.53,"2022-07-01 13:00:30",18.49,"2022-07-01 13:54:30",25.05,25.09,"2022-07-01 13:04:30",25.01,"2022-07-01 13:58:30",35.67,35.71,"2022-07-01 13:03:00",35.63,"2022-07-01 13:57:30",10.47028,0,2.386,129.3,30.61,137,4.4,"2022-07-01 13:32:30",0.4,"2022-07-01 13:15:30",3.746,133.8,19.01,132,6.8,"2022-07-01 13:26:00",1.2,"2022-07-01 13:06:00",2.001,2.963
"2022-07-01 15:00:00",17352,50.43,"2022-07-01 15:00:00",13.47,19.2,"2022-07-01 14:13:30",0.18,"2022-07-01 14:57:30",971,26.39,27.65,"2022-07-01 15:00:00",25.6,"2022-07-01 14:05:00",66.1,68.75,"2022-07-01 14:22:00",63.44,"2022-07-01 14:49:00",27.37,27.73,"2022-07-01 15:00:00",26.98,"2022-07-01 14:00:30",26.52,26.77,"2022-07-01 14:57:30",26.27,"2022-07-01 14:01:00",26.3,26.39,"2022-07-01 14:28:00",26.14,"2022-07-01 14:04:00",26.93,26.96,"2022-07-01 14:04:00",26.86,"2022-07-01 14:56:30",27.05,27.07,"2022-07-01 14:00:30",26.97,"2022-07-01 14:46:30",27.48,27.52,"2022-07-01 14:00:30",27.39,"2022-07-01 14:22:30",13.42,13.47,"2022-07-01 14:59:00",13.37,"2022-07-01 14:02:00",6.188,6.202,"2022-07-01 14:57:30",6.168,"2022-07-01 14:02:00",4.3,4.307,"2022-07-01 14:19:30",4.294,"2022-07-01 14:20:00",18.47,18.49,"2022-07-01 14:02:30",18.45,"2022-07-01 14:59:00",24.99,25.02,"2022-07-01 14:00:30",24.95,"2022-07-01 14:51:30",35.61,35.65,"2022-07-01 14:02:00",35.57,"2022-07-01 14:55:00",9.41269,0,1.861,134.1,26.53,117,3.9,"2022-07-01 14:55:00",0.4,"2022-07-01 14:34:30",3.198,147.5,23.67,152,6.4,"2022-07-01 14:02:00",0.6,"2022-07-01 14:27:30",1.836,2.495
"2022-07-01 16:00:00",17353,48.78,"2022-07-01 15:23:00",13.46,19.57,"2022-07-01 15:26:00",0.18,"2022-07-01 15:59:30",970,27.31,28.15,"2022-07-01 15:16:30",26.7,"2022-07-01 15:30:30",62.74,64.52,"2022-07-01 15:45:30",60.33,"2022-07-01 15:17:00",28.14,28.51,"2022-07-01 15:58:30",27.68,"2022-07-01 15:01:00",26.93,27.13,"2022-07-01 16:00:00",26.69,"2022-07-01 15:00:30",26.41,26.58,"2022-07-01 15:57:30",26.23,"2022-07-01 15:00:30",26.93,26.96,"2022-07-01 15:01:00",26.83,"2022-07-01 15:35:00",27,27.07,"2022-07-01 15:04:00",26.9,"2022-07-01 15:26:30",27.44,27.54,"2022-07-01 15:12:30",27.34,"2022-07-01 15:19:30",13.53,13.6,"2022-07-01 15:58:30",13.46,"2022-07-01 15:03:00",6.204,6.218,"2022-07-01 15:57:30",6.191,"2022-07-01 15:03:30",4.302,4.309,"2022-07-01 15:32:30",4.292,"2022-07-01 15:33:00",18.44,18.46,"2022-07-01 15:14:30",18.43,"2022-07-01 15:56:30",24.93,24.97,"2022-07-01 15:05:00",24.88,"2022-07-01 16:00:00",35.55,35.6,"2022-07-01 15:02:00",35.51,"2022-07-01 15:59:00",10.25217,0,2.168,133,30.27,127,5.5,"2022-07-01 15:21:30",0.3,"2022-07-01 15:34:30",3.542,141.2,22.79,143,6.2,"2022-07-01 15:30:00",0.5,"2022-07-01 15:48:30",2.017,1.84
"2022-07-01 17:00:00",17354,50.23,"2022-07-01 16:25:00",13.47,18.13,"2022-07-01 16:59:00",0.178,"2022-07-01 16:30:00",970,27.83,28.61,"2022-07-01 16:56:00",27.01,"2022-07-01 16:02:30",60.76,63.15,"2022-07-01 16:03:00",58.48,"2022-07-01 16:56:30",28.8,29.17,"2022-07-01 16:59:00",28.51,"2022-07-01 16:03:00",27.32,27.47,"2022-07-01 16:40:30",27.08,"2022-07-01 16:01:00",26.59,26.8,"2022-07-01 16:53:30",26.44,"2022-07-01 16:02:00",26.94,27.05,"2022-07-01 16:54:30",26.85,"2022-07-01 16:17:30",26.98,27.05,"2022-07-01 16:05:30",26.88,"2022-07-01 16:57:30",27.4,27.51,"2022-07-01 16:26:00",27.32,"2022-07-01 16:32:30",13.63,13.7,"2022-07-01 16:59:00",13.58,"2022-07-01 16:01:00",6.22,6.232,"2022-07-01 16:59:00",6.21,"2022-07-01 16:03:00",4.304,4.313,"2022-07-01 16:46:00",4.296,"2022-07-01 16:03:30",18.43,18.44,"2022-07-01 16:01:30",18.41,"2022-07-01 16:53:30",24.86,24.9,"2022-07-01 16:09:00",24.82,"2022-07-01 17:00:00",35.49,35.54,"2022-07-01 16:01:00",35.45,"2022-07-01 16:55:30",11.3587,0,2.179,131.8,29.2,184,4.6,"2022-07-01 16:22:00",0.3,"2022-07-01 16:55:30",3.447,141.2,22.09,171,7.2,"2022-07-01 16:41:30",0.3,"2022-07-01 16:11:30",2.255,1.063
"2022-07-01 18:00:00",17355,50.72,"2022-07-01 17:00:30",13.47,17.86,"2022-07-01 17:08:30",0.179,"2022-07-01 17:44:00",969,27.46,27.98,"2022-07-01 17:00:30",26.92,"2022-07-01 17:28:30",60.19,62.37,"2022-07-01 17:30:00",58.28,"2022-07-01 17:59:30",29.21,29.29,"2022-07-01 17:27:30",29.12,"2022-07-01 17:21:00",27.7,27.88,"2022-07-01 17:49:00",27.43,"2022-07-01 17:03:00",26.78,27.01,"2022-07-01 17:51:30",26.65,"2022-07-01 17:12:30",27.06,27.17,"2022-07-01 17:41:30",26.9,"2022-07-01 17:13:30",27,27.07,"2022-07-01 17:02:00",26.87,"2022-07-01 17:21:30",27.36,27.47,"2022-07-01 18:00:00",27.32,"2022-07-01 17:02:00",13.7,13.72,"2022-07-01 17:27:30",13.68,"2022-07-01 17:01:30",6.239,6.252,"2022-07-01 17:41:30",6.227,"2022-07-01 17:00:30",4.309,4.323,"2022-07-01 17:46:30",4.3,"2022-07-01 17:03:30",18.4,18.42,"2022-07-01 17:02:00",18.39,"2022-07-01 17:49:00",24.8,24.84,"2022-07-01 17:01:30",24.77,"2022-07-01 17:58:30",35.43,35.46,"2022-07-01 17:01:00",35.39,"2022-07-01 17:54:00",6.283326,0,2.1,133.2,23.88,124,5.6,"2022-07-01 17:15:00",0.4,"2022-07-01 17:52:00",3.734,139.1,22.88,147,7.2,"2022-07-01 17:09:00",0.6,"2022-07-01 17:42:00",1.245,0.29
"2022-07-01 19:00:00",17356,55.01,"2022-07-01 18:01:00",13.32,13.59,"2022-07-01 18:57:00",0,"2022-07-01 18:59:00",969,27.4,27.9,"2022-07-01 18:03:30",26.63,"2022-07-01 19:00:00",59.49,65.62,"2022-07-01 18:59:00",57.57,"2022-07-01 18:02:30",29.17,29.26,"2022-07-01 18:11:00",28.98,"2022-07-01 18:58:00",27.99,28.09,"2022-07-01 18:31:30",27.82,"2022-07-01 18:07:30",26.96,27.11,"2022-07-01 18:53:30",26.86,"2022-07-01 18:02:30",27.11,27.17,"2022-07-01 18:50:30",27.03,"2022-07-01 18:10:30",27.04,27.07,"2022-07-01 18:03:30",26.92,"2022-07-01 18:04:00",27.36,27.52,"2022-07-01 18:27:00",27.32,"2022-07-01 18:03:00",13.68,13.71,"2022-07-01 18:02:00",13.65,"2022-07-01 18:54:00",6.256,6.263,"2022-07-01 18:51:30",6.246,"2022-07-01 18:02:30",4.316,4.329,"2022-07-01 18:57:00",4.305,"2022-07-01 18:08:30",18.4,18.42,"2022-07-01 18:44:30",18.39,"2022-07-01 18:00:30",24.75,24.79,"2022-07-01 18:04:00",24.72,"2022-07-01 18:53:30",35.39,35.41,"2022-07-01 18:01:30",35.36,"2022-07-01 18:53:30",4.43848,0,2.259,129.8,23.23,136,4.9,"2022-07-01 18:31:00",0.4,"2022-07-01 18:55:00",3.846,132.9,17.57,146,7.5,"2022-07-01 18:28:30",1.4,"2022-07-01 18:00:30",0.41,0.001
"2022-07-01 20:00:00",17357,58.11,"2022-07-01 19:00:30",12.98,13.06,"2022-07-01 20:00:00",0,"2022-07-01 19:00:30",969,25.94,26.59,"2022-07-01 19:00:30",25.68,"2022-07-01 19:09:30",67.04,70.61,"2022-07-01 19:14:30",64.74,"2022-07-01 19:48:00",28.76,29.05,"2022-07-01 19:05:30",28.37,"2022-07-01 19:53:30",28.09,28.23,"2022-07-01 19:58:30",27.97,"2022-07-01 19:08:00",27.15,27.28,"2022-07-01 19:59:00",26.99,"2022-07-01 19:09:00",27.2,27.37,"2022-07-01 19:52:00",27.05,"2022-07-01 19:00:30",27.07,27.07,"2022-07-01 19:00:30",27,"2022-07-01 19:14:30",27.37,27.44,"2022-07-01 19:32:00",27.32,"2022-07-01 19:00:30",13.61,13.68,"2022-07-01 19:01:00",13.54,"2022-07-01 19:58:30",6.271,6.283,"2022-07-01 19:46:00",6.26,"2022-07-01 19:00:30",4.324,4.335,"2022-07-01 19:59:30",4.315,"2022-07-01 19:14:00",18.41,18.42,"2022-07-01 19:04:30",18.4,"2022-07-01 19:31:00",24.73,24.74,"2022-07-01 19:02:00",24.72,"2022-07-01 19:01:30",35.36,35.37,"2022-07-01 19:00:30",35.34,"2022-07-01 19:24:00",1.15611,0,1.87,128.6,21.51,142,5.6,"2022-07-01 19:37:30",0,"2022-07-01 19:24:30",3.403,138.2,15.48,135,6.3,"2022-07-01 19:58:00",1.2,"2022-07-01 19:24:30",0.113,0
"2022-07-01 21:00:00",17358,61.49,"2022-07-01 20:00:30",12.82,0.891,"2022-07-01 21:00:00",0,"2022-07-01 20:16:30",970,25.18,25.71,"2022-07-01 20:00:30",24.43,"2022-07-01 20:59:30",69.79,75.91,"2022-07-01 21:00:00",65.23,"2022-07-01 20:01:00",28.03,28.43,"2022-07-01 20:01:00",27.73,"2022-07-01 21:00:00",28.08,28.18,"2022-07-01 20:02:00",27.95,"2022-07-01 20:23:30",27.31,27.46,"2022-07-01 20:27:00",27.15,"2022-07-01 20:02:00",27.31,27.4,"2022-07-01 20:57:00",27.22,"2022-07-01 20:14:30",27.08,27.15,"2022-07-01 20:56:30",27.05,"2022-07-01 20:30:00",27.39,27.49,"2022-07-01 20:06:00",27.3,"2022-07-01 20:07:00",13.48,13.54,"2022-07-01 20:00:30",13.41,"2022-07-01 20:57:00",6.272,6.28,"2022-07-01 20:06:00",6.263,"2022-07-01 20:57:30",4.331,4.34,"2022-07-01 20:08:00",4.323,"2022-07-01 20:23:30",18.43,18.45,"2022-07-01 20:55:30",18.41,"2022-07-01 20:01:30",24.73,24.74,"2022-07-01 20:05:00",24.72,"2022-07-01 20:22:00",35.35,35.36,"2022-07-01 20:01:00",35.33,"2022-07-01 20:24:30",0.2164777,0,2.188,127.4,18.95,147,4.3,"2022-07-01 20:25:30",0.7,"2022-07-01 20:34:30",3.889,133.3,12.24,130,7.1,"2022-07-01 20:10:30",1.5,"2022-07-01 20:33:30",0.032,0
"2022-07-01 22:00:00",17359,63.65,"2022-07-01 21:00:30",12.81,0.431,"2022-07-01 21:23:00",0,"2022-07-01 21:00:30",971,23.66,24.34,"2022-07-01 21:00:30",23.14,"2022-07-01 21:53:30",80.1,83.6,"2022-07-01 21:49:30",75.24,"2022-07-01 21:01:00",27.34,27.73,"2022-07-01 21:00:30",26.98,"2022-07-01 21:57:30",28,28.09,"2022-07-01 21:02:30",27.82,"2022-07-01 21:59:30",27.37,27.46,"2022-07-01 21:21:00",27.29,"2022-07-01 21:01:30",27.39,27.53,"2022-07-01 21:58:00",27.25,"2022-07-01 21:13:00",27.19,27.28,"2022-07-01 21:43:30",27.07,"2022-07-01 21:01:30",27.45,27.52,"2022-07-01 21:31:00",27.34,"2022-07-01 21:02:00",13.36,13.41,"2022-07-01 21:01:00",13.31,"2022-07-01 21:51:30",6.259,6.269,"2022-07-01 21:01:30",6.249,"2022-07-01 21:38:30",4.333,4.34,"2022-07-01 21:21:30",4.327,"2022-07-01 21:00:30",18.44,18.46,"2022-07-01 21:53:30",18.42,"2022-07-01 21:49:30",24.73,24.74,"2022-07-01 21:18:30",24.71,"2022-07-01 21:23:30",35.33,35.36,"2022-07-01 21:08:00",35.31,"2022-07-01 21:42:00",6.626569e-05,0,2.026,127.2,21,117,3.8,"2022-07-01 21:13:30",0,"2022-07-01 21:39:30",3.443,131.7,15.87,147,7.1,"2022-07-01 21:28:00",0.9,"2022-07-01 21:17:30",0.001,0
"2022-07-01 23:00:00",17360,63.88,"2022-07-01 22:36:00",12.79,0.44,"2022-07-01 22:22:00",0,"2022-07-01 22:00:30",972,22.82,23.23,"2022-07-01 22:14:00",21.92,"2022-07-01 22:58:30",86.3,94.1,"2022-07-01 22:59:30",82.1,"2022-07-01 22:00:30",26.77,27,"2022-07-01 22:05:00",26.56,"2022-07-01 22:42:00",27.79,27.94,"2022-07-01 22:02:00",27.58,"2022-07-01 22:59:30",27.37,27.48,"2022-07-01 22:13:00",27.29,"2022-07-01 22:23:30",27.48,27.58,"2022-07-01 22:16:30",27.42,"2022-07-01 22:24:00",27.27,27.28,"2022-07-01 22:00:30",27.19,"2022-07-01 22:03:00",27.5,27.54,"2022-07-01 22:25:30",27.42,"2022-07-01 22:10:30",13.26,13.31,"2022-07-01 22:00:30",13.21,"2022-07-01 22:59:30",6.244,6.258,"2022-07-01 22:02:30",6.235,"2022-07-01 22:40:00",4.332,4.338,"2022-07-01 22:02:00",4.325,"2022-07-01 22:48:00",18.45,18.46,"2022-07-01 22:49:30",18.43,"2022-07-01 22:02:00",24.73,24.74,"2022-07-01 22:58:00",24.72,"2022-07-01 22:01:00",35.33,35.35,"2022-07-01 22:18:00",35.31,"2022-07-01 22:32:30",0.0001232084,0,1.464,135.6,24.14,91,3.9,"2022-07-01 22:43:00",0,"2022-07-01 22:55:30",2.839,145.1,17.33,138,6.2,"2022-07-01 22:35:30",1,"2022-07-01 22:03:30",-0.01,0
"2022-07-02 00:00:00",17361,65.39,"2022-07-02 00:00:00",12.77,0.517,"2022-07-01 23:14:30",0,"2022-07-01 23:00:30",972,21.73,21.95,"2022-07-01 23:00:30",21.63,"2022-07-01 23:34:30",95,95.8,"2022-07-01 23:50:30",93.5,"2022-07-01 23:02:30",26.34,26.62,"2022-07-01 23:00:30",26.15,"2022-07-01 23:48:30",27.58,27.71,"2022-07-01 23:01:00",27.43,"2022-07-01 23:54:30",27.36,27.44,"2022-07-01 23:14:00",27.29,"2022-07-01 23:07:00",27.51,27.58,"2022-07-01 23:21:30",27.42,"2022-07-01 23:12:30",27.27,27.28,"2022-07-01 23:00:30",27.24,"2022-07-01 23:04:00",27.52,27.56,"2022-07-01 23:21:00",27.47,"2022-07-01 23:05:00",13.19,13.22,"2022-07-01 23:01:30",13.15,"2022-07-02 00:00:00",6.229,6.244,"2022-07-01 23:03:30",6.221,"2022-07-01 23:26:30",4.327,4.335,"2022-07-01 23:05:00",4.321,"2022-07-01 23:45:00",18.45,18.47,"2022-07-01 23:31:00",18.44,"2022-07-01 23:00:30",24.74,24.75,"2022-07-01 23:44:30",24.73,"2022-07-01 23:00:30",35.33,35.34,"2022-07-01 23:02:30",35.31,"2022-07-01 23:25:30",9.936379e-05,0,1.188,134.1,21.28,185,2.5,"2022-07-01 23:08:00",0,"2022-07-01 23:04:00",2.214,143.6,15.25,152,4.5,"2022-07-01 23:05:30",0,"2022-07-01 23:33:00",-0.018,0
"2022-07-02 01:00:00",17362,65.03,"2022-07-02 00:31:30",12.76,0.527,"2022-07-02 00:23:00",0,"2022-07-02 00:00:30",972,21.62,21.81,"2022-07-02 00:13:00",21.51,"2022-07-02 00:44:30",94.4,95.6,"2022-07-02 00:50:30",93,"2022-07-02 00:16:30",26.03,26.23,"2022-07-02 00:10:00",25.86,"2022-07-02 00:55:30",27.37,27.47,"2022-07-02 00:00:30",27.22,"2022-07-02 01:00:00",27.33,27.44,"2022-07-02 00:10:00",27.2,"2022-07-02 01:00:00",27.48,27.56,"2022-07-02 00:11:00",27.42,"2022-07-02 00:30:30",27.28,27.33,"2022-07-02 00:39:30",27.24,"2022-07-02 00:25:00",27.52,27.56,"2022-07-02 00:03:30",27.49,"2022-07-02 00:07:30",13.12,13.15,"2022-07-02 00:01:00",13.08,"2022-07-02 00:49:00",6.215,6.224,"2022-07-02 00:00:30",6.207,"2022-07-02 00:40:00",4.323,4.331,"2022-07-02 00:23:30",4.315,"2022-07-02 00:52:30",18.45,18.46,"2022-07-02 00:14:30",18.44,"2022-07-02 00:12:30",24.75,24.76,"2022-07-02 00:42:30",24.74,"2022-07-02 00:31:00",35.33,35.34,"2022-07-02 00:51:30",35.33,"2022-07-02 00:01:00",0.0001645844,0,1.071,131,25.48,133,2.3,"2022-07-02 00:56:00",0,"2022-07-02 00:19:00",1.922,139.3,15.98,148,3.6,"2022-07-02 00:02:30",0.7,"2022-07-02 00:17:00",-0.018,0
"2022-07-02 02:00:00",17363,64.8,"2022-07-02 01:59:30",12.74,0.539,"2022-07-02 01:54:30",0,"2022-07-02 01:00:30",972,21.32,21.52,"2022-07-02 01:00:30",21.13,"2022-07-02 01:54:30",96.8,98.2,"2022-07-02 01:50:00",94.6,"2022-07-02 01:01:00",25.75,25.94,"2022-07-02 01:01:30",25.55,"2022-07-02 01:55:30",27.23,27.26,"2022-07-02 01:00:30",27.08,"2022-07-02 01:55:30",27.19,27.38,"2022-07-02 01:03:00",27.08,"2022-07-02 01:29:30",27.5,27.58,"2022-07-02 01:55:00",27.42,"2022-07-02 01:02:30",27.29,27.35,"2022-07-02 01:42:30",27.26,"2022-07-02 01:00:30",27.52,27.54,"2022-07-02 01:43:00",27.5,"2022-07-02 01:02:30",13.08,13.1,"2022-07-02 01:07:00",13.06,"2022-07-02 01:38:30",6.198,6.21,"2022-07-02 01:00:30",6.185,"2022-07-02 01:54:00",4.32,4.327,"2022-07-02 01:01:00",4.311,"2022-07-02 01:54:00",18.44,18.46,"2022-07-02 01:05:00",18.43,"2022-07-02 01:55:00",24.75,24.76,"2022-07-02 01:01:30",24.73,"2022-07-02 01:17:30",35.34,35.35,"2022-07-02 01:38:30",35.33,"2022-07-02 01:04:30",0.0001335983,0.6,1.115,152.8,28.43,159,3.3,"2022-07-02 01:32:00",0,"2022-07-02 01:29:30",2.247,158.7,16.69,165,4.7,"2022-07-02 01:16:30",0,"2022-07-02 01:27:00",-0.019,0
"2022-07-02 03:00:00",17364,64.45,"2022-07-02 02:36:00",12.73,0.537,"2022-07-02 02:09:30",0,"2022-07-02 02:00:30",972,21.07,21.23,"2022-07-02 02:00:30",20.83,"2022-07-02 02:57:30",97.9,98.5,"2022-07-02 02:19:30",97.2,"2022-07-02 02:47:00",25.51,25.65,"2022-07-02 02:05:30",25.32,"2022-07-02 02:48:30",27.05,27.19,"2022-07-02 02:06:00",26.92,"2022-07-02 02:58:00",27.16,27.25,"2022-07-02 02:14:30",27.02,"2022-07-02 02:56:00",27.51,27.58,"2022-07-02 02:10:00",27.42,"2022-07-02 02:05:30",27.3,27.4,"2022-07-02 02:09:30",27.26,"2022-07-02 02:16:30",27.52,27.57,"2022-07-02 02:27:30",27.5,"2022-07-02 02:57:00",13.07,13.08,"2022-07-02 02:32:00",13.05,"2022-07-02 02:12:30",6.186,6.199,"2022-07-02 02:01:00",6.177,"2022-07-02 02:52:30",4.312,4.321,"2022-07-02 02:02:30",4.305,"2022-07-02 02:44:30",18.43,18.45,"2022-07-02 02:06:00",18.42,"2022-07-02 02:57:30",24.75,24.76,"2022-07-02 02:58:00",24.73,"2022-07-02 02:30:00",35.35,35.36,"2022-07-02 02:34:30",35.33,"2022-07-02 02:13:00",0.0001555689,0.4,0.927,151.2,28,133,2.4,"2022-07-02 02:51:00",0,"2022-07-02 02:08:00",1.75,159.9,20.51,188,3.8,"2022-07-02 02:43:30",0,"2022-07-02 02:28:00",-0.021,0
"2022-07-02 04:00:00",17365,64.44,"2022-07-02 03:35:00",12.72,0.543,"2022-07-02 03:23:30",0,"2022-07-02 03:00:30",972,20.79,20.9,"2022-07-02 03:00:30",20.66,"2022-07-02 03:40:00",97.8,98.6,"2022-07-02 03:20:00",97.1,"2022-07-02 03:00:30",25.3,25.48,"2022-07-02 03:14:00",25.13,"2022-07-02 03:42:30",26.87,27.03,"2022-07-02 03:02:00",26.79,"2022-07-02 03:59:30",27.01,27.17,"2022-07-02 03:02:30",26.89,"2022-07-02 03:48:00",27.5,27.56,"2022-07-02 03:21:30",27.37,"2022-07-02 03:23:30",27.31,27.4,"2022-07-02 03:06:30",27.26,"2022-07-02 03:04:30",27.53,27.62,"2022-07-02 03:43:00",27.5,"2022-07-02 03:14:30",13.05,13.07,"2022-07-02 03:03:00",13.04,"2022-07-02 03:23:30",6.176,6.188,"2022-07-02 03:04:00",6.163,"2022-07-02 03:59:30",4.311,4.319,"2022-07-02 03:33:00",4.305,"2022-07-02 03:07:30",18.42,18.43,"2022-07-02 03:20:00",18.4,"2022-07-02 03:42:00",24.75,24.76,"2022-07-02 03:00:30",24.73,"2022-07-02 03:24:00",35.35,35.36,"2022-07-02 03:01:30",35.33,"2022-07-02 03:02:00",0.0001333957,0.2,0.99,149.8,33.85,117,2.6,"2022-07-02 04:00:00",0,"2022-07-02 03:01:30",2.053,154,20.87,162,4.7,"2022-07-02 03:32:00",0.3,"2022-07-02 03:23:00",-0.02,0
"2022-07-02 05:00:00",17366,64.21,"2022-07-02 05:00:00",12.69,0.574,"2022-07-02 04:44:30",0,"2022-07-02 04:00:30",971,20.71,20.77,"2022-07-02 04:00:30",20.66,"2022-07-02 04:19:00",97.9,98.8,"2022-07-02 04:50:30",97.1,"2022-07-02 04:18:30",25.05,25.23,"2022-07-02 04:02:00",24.89,"2022-07-02 04:57:00",26.73,26.86,"2022-07-02 04:10:30",26.59,"2022-07-02 04:59:00",26.93,27.01,"2022-07-02 04:25:00",26.86,"2022-07-02 04:06:00",27.45,27.56,"2022-07-02 04:07:00",27.29,"2022-07-02 04:48:00",27.3,27.38,"2022-07-02 04:01:30",27.26,"2022-07-02 04:11:30",27.54,27.61,"2022-07-02 04:52:00",27.52,"2022-07-02 04:00:30",13.05,13.06,"2022-07-02 04:06:00",13.03,"2022-07-02 04:10:00",6.163,6.168,"2022-07-02 04:00:30",6.157,"2022-07-02 04:20:00",4.304,4.313,"2022-07-02 04:03:30",4.292,"2022-07-02 04:54:30",18.41,18.42,"2022-07-02 04:51:30",18.39,"2022-07-02 04:26:30",24.74,24.75,"2022-07-02 04:02:00",24.72,"2022-07-02 04:19:30",35.35,35.36,"2022-07-02 04:25:00",35.34,"2022-07-02 04:01:30",0.0001610817,0,1.315,136.7,26.17,103,2.9,"2022-07-02 04:47:30",0,"2022-07-02 04:23:30",2.493,141.9,17.74,139,4.9,"2022-07-02 04:56:30",0.7,"2022-07-02 04:07:30",-0.019,0
"2022-07-02 06:00:00",17367,63.83,"2022-07-02 06:00:00",12.69,0.579,"2022-07-02 05:39:00",0,"2022-07-02 05:00:30",971,20.72,20.83,"2022-07-02 05:59:00",20.66,"2022-07-02 05:29:30",97.3,98.4,"2022-07-02 05:04:30",96,"2022-07-02 06:00:00",24.78,25,"2022-07-02 05:03:30",24.59,"2022-07-02 05:51:30",26.52,26.64,"2022-07-02 05:00:30",26.41,"2022-07-02 05:57:00",26.91,27.05,"2022-07-02 05:24:30",26.78,"2022-07-02 05:52:30",27.36,27.51,"2022-07-02 05:10:00",27.25,"2022-07-02 05:30:00",27.29,27.33,"2022-07-02 05:10:00",27.26,"2022-07-02 05:26:30",27.54,27.65,"2022-07-02 05:14:30",27.51,"2022-07-02 05:12:30",13.05,13.07,"2022-07-02 05:08:00",13.04,"2022-07-02 05:20:30",6.154,6.16,"2022-07-02 05:02:00",6.146,"2022-07-02 05:54:30",4.294,4.305,"2022-07-02 05:01:00",4.286,"2022-07-02 05:45:30",18.4,18.42,"2022-07-02 05:01:30",18.38,"2022-07-02 05:53:30",24.73,24.74,"2022-07-02 05:00:30",24.71,"2022-07-02 05:08:00",35.35,35.36,"2022-07-02 05:41:30",35.33,"2022-07-02 05:13:00",0.000100809,0.2,1.712,135.4,25.42,125,3.6,"2022-07-02 05:04:30",0.4,"2022-07-02 05:23:00",3.266,143.3,14.76,160,5.8,"2022-07-02 05:03:00",1.5,"2022-07-02 05:50:00",-0.017,0
"2022-07-02 07:00:00",17368,63.47,"2022-07-02 06:29:30",12.67,0.563,"2022-07-02 06:16:30",0,"2022-07-02 06:00:30",971,20.79,20.83,"2022-07-02 06:15:30",20.7,"2022-07-02 06:55:00",96.4,97.4,"2022-07-02 06:50:30",95.4,"2022-07-02 06:19:00",24.57,24.65,"2022-07-02 06:01:00",24.41,"2022-07-02 06:53:30",26.4,26.45,"2022-07-02 06:03:30",26.22,"2022-07-02 06:57:30",26.77,26.93,"2022-07-02 06:03:30",26.65,"2022-07-02 06:42:00",27.31,27.4,"2022-07-02 06:04:00",27.24,"2022-07-02 06:05:30",27.28,27.33,"2022-07-02 06:16:00",27.26,"2022-07-02 06:13:30",27.54,27.65,"2022-07-02 06:37:00",27.5,"2022-07-02 06:23:30",13.04,13.06,"2022-07-02 06:44:30",13.03,"2022-07-02 06:32:00",6.136,6.146,"2022-07-02 06:00:30",6.124,"2022-07-02 06:40:30",4.291,4.298,"2022-07-02 06:03:30",4.282,"2022-07-02 06:59:00",18.38,18.4,"2022-07-02 06:02:00",18.36,"2022-07-02 06:57:30",24.72,24.74,"2022-07-02 06:06:30",24.71,"2022-07-02 06:17:30",35.35,35.36,"2022-07-02 06:01:00",35.33,"2022-07-02 06:11:00",4.796827e-05,0,1.653,126.7,23.8,128,3.9,"2022-07-02 06:49:30",0.4,"2022-07-02 06:14:30",2.828,134,16.02,123,5.2,"2022-07-02 06:31:30",1,"2022-07-02 06:22:30",0.005,0.211
"2022-07-02 08:00:00",17369,63.19,"2022-07-02 07:58:30",12.63,0.536,"2022-07-02 07:58:30",0,"2022-07-02 07:00:30",971,20.67,20.7,"2022-07-02 07:45:30",20.59,"2022-07-02 07:55:30",96.7,97.8,"2022-07-02 07:05:30",95.9,"2022-07-02 07:47:30",24.34,24.47,"2022-07-02 07:01:30",24.2,"2022-07-02 07:59:30",26.23,26.32,"2022-07-02 07:11:00",26.16,"2022-07-02 07:53:30",26.72,26.84,"2022-07-02 07:46:00",26.52,"2022-07-02 08:00:00",27.3,27.37,"2022-07-02 07:08:00",27.21,"2022-07-02 07:55:00",27.28,27.3,"2022-07-02 07:01:30",27.26,"2022-07-02 07:06:30",27.54,27.59,"2022-07-02 07:09:00",27.5,"2022-07-02 07:39:30",13.06,13.07,"2022-07-02 07:47:00",13.04,"2022-07-02 07:14:30",6.125,6.138,"2022-07-02 07:01:00",6.113,"2022-07-02 07:56:30",4.281,4.288,"2022-07-02 07:00:30",4.274,"2022-07-02 07:31:30",18.36,18.38,"2022-07-02 07:08:00",18.34,"2022-07-02 07:51:00",24.71,24.72,"2022-07-02 07:04:00",24.7,"2022-07-02 07:48:00",35.35,35.36,"2022-07-02 07:00:30",35.33,"2022-07-02 07:01:00",2.083565e-05,0,1.822,128.1,20.12,138,4.2,"2022-07-02 07:14:30",0.4,"2022-07-02 07:13:30",3.365,136.2,15.28,140,6.1,"2022-07-02 07:20:30",1.2,"2022-07-02 07:56:30",0.004,0.963
"2022-07-02 09:00:00",17370,63,"2022-07-02 08:36:30",12.62,0.535,"2022-07-02 08:02:30",0,"2022-07-02 08:00:30",972,20.55,20.64,"2022-07-02 08:00:30",20.46,"2022-07-02 08:55:00",96.6,97.3,"2022-07-02 08:50:30",95.8,"2022-07-02 08:18:30",24.15,24.24,"2022-07-02 08:00:30",23.98,"2022-07-02 08:57:00",26.06,26.22,"2022-07-02 08:01:00",26.01,"2022-07-02 08:16:00",26.57,26.72,"2022-07-02 08:00:30",26.46,"2022-07-02 08:50:00",27.21,27.33,"2022-07-02 08:09:30",27.08,"2022-07-02 08:30:00",27.28,27.28,"2022-07-02 08:00:30",27.24,"2022-07-02 08:31:00",27.54,27.65,"2022-07-02 08:14:00",27.5,"2022-07-02 08:11:30",13.07,13.08,"2022-07-02 08:53:00",13.05,"2022-07-02 08:09:30",6.114,6.124,"2022-07-02 08:19:00",6.102,"2022-07-02 08:59:30",4.278,4.286,"2022-07-02 08:10:30",4.268,"2022-07-02 09:00:00",18.35,18.37,"2022-07-02 08:14:00",18.33,"2022-07-02 08:15:00",24.69,24.71,"2022-07-02 08:02:00",24.68,"2022-07-02 08:57:30",35.34,35.36,"2022-07-02 08:01:00",35.33,"2022-07-02 08:17:30",0.008708655,0,1.342,125.4,18.07,127,3,"2022-07-02 08:19:00",0.5,"2022-07-02 08:05:30",2.322,128.7,14.53,129,4.1,"2022-07-02 08:19:00",0.7,"2022-07-02 08:51:00",0.005,1.749
"2022-07-02 10:00:00",17371,63.05,"2022-07-02 09:59:30",12.61,7.873,"2022-07-02 09:01:30",0,"2022-07-02 09:00:30",973,20.41,20.51,"2022-07-02 09:15:30",20.33,"2022-07-02 09:34:00",97.9,98.8,"2022-07-02 09:50:30",96.4,"2022-07-02 09:02:00",23.99,24.09,"2022-07-02 09:01:30",23.85,"2022-07-02 09:50:30",25.93,26.01,"2022-07-02 09:00:30",25.8,"2022-07-02 09:47:30",26.52,26.61,"2022-07-02 09:00:30",26.4,"2022-07-02 09:50:00",27.11,27.23,"2022-07-02 09:08:00",27.01,"2022-07-02 09:05:00",27.27,27.28,"2022-07-02 09:00:30",27.19,"2022-07-02 09:38:30",27.53,27.59,"2022-07-02 09:12:00",27.5,"2022-07-02 09:12:30",13.11,13.17,"2022-07-02 09:57:30",13.07,"2022-07-02 09:02:30",6.102,6.108,"2022-07-02 09:00:30",6.094,"2022-07-02 09:37:30",4.268,4.276,"2022-07-02 09:01:30",4.257,"2022-07-02 09:50:30",18.33,18.35,"2022-07-02 09:02:00",18.31,"2022-07-02 09:55:30",24.67,24.69,"2022-07-02 09:03:30",24.66,"2022-07-02 09:51:00",35.34,35.35,"2022-07-02 09:01:30",35.33,"2022-07-02 09:15:30",0.3687646,0,1.128,129.1,21.12,125,2.3,"2022-07-02 09:05:00",0,"2022-07-02 09:26:00",1.964,129.8,12.21,137,4.6,"2022-07-02 10:00:00",0,"2022-07-02 09:35:00",0.07,2.421
"2022-07-02 11:00:00",17372,61.47,"2022-07-02 11:00:00",12.65,12.73,"2022-07-02 10:03:30",0.026,"2022-07-02 10:04:00",973,20.78,21.22,"2022-07-02 11:00:00",20.4,"2022-07-02 10:01:00",98.1,99,"2022-07-02 10:05:30",97.1,"2022-07-02 10:47:00",23.92,24.03,"2022-07-02 10:43:00",23.83,"2022-07-02 10:05:30",25.79,25.86,"2022-07-02 10:28:00",25.67,"2022-07-02 10:53:30",26.36,26.53,"2022-07-02 10:06:00",26.25,"2022-07-02 10:28:00",27.11,27.17,"2022-07-02 10:05:30",27.05,"2022-07-02 10:09:30",27.24,27.28,"2022-07-02 10:00:30",27.12,"2022-07-02 10:54:00",27.52,27.57,"2022-07-02 10:11:00",27.5,"2022-07-02 10:05:30",13.21,13.25,"2022-07-02 11:00:00",13.16,"2022-07-02 10:02:30",6.092,6.099,"2022-07-02 10:00:30",6.083,"2022-07-02 10:50:30",4.265,4.272,"2022-07-02 10:16:30",4.257,"2022-07-02 10:46:30",18.3,18.32,"2022-07-02 10:04:30",18.28,"2022-07-02 10:59:00",24.66,24.67,"2022-07-02 10:03:00",24.64,"2022-07-02 10:42:00",35.33,35.34,"2022-07-02 10:00:30",35.32,"2022-07-02 10:44:00",2.352965,0.2,1.568,134.9,24.79,124,3.9,"2022-07-02 10:58:00",0.3,"2022-07-02 10:20:30",2.883,140.3,14.72,171,6,"2022-07-02 10:34:00",0.5,"2022-07-02 10:13:00",0.393,2.907
"2022-07-02 12:00:00",17373,58.83,"2022-07-02 12:00:00",13.23,13.36,"2022-07-02 11:25:30",0.135,"2022-07-02 11:18:30",974,21.6,22.33,"2022-07-02 12:00:00",21.06,"2022-07-02 11:06:30",94.5,97.7,"2022-07-02 11:04:30",91.5,"2022-07-02 11:56:00",24.19,24.43,"2022-07-02 11:57:30",23.99,"2022-07-02 11:00:30",25.67,25.78,"2022-07-02 11:05:00",25.6,"2022-07-02 11:20:30",26.31,26.41,"2022-07-02 11:18:30",26.2,"2022-07-02 11:59:30",27.08,27.17,"2022-07-02 11:08:30",26.98,"2022-07-02 11:34:30",27.14,27.28,"2022-07-02 11:02:30",27.07,"2022-07-02 11:22:00",27.52,27.54,"2022-07-02 11:04:00",27.52,"2022-07-02 11:00:30",13.32,13.4,"2022-07-02 12:00:00",13.25,"2022-07-02 11:00:30",6.089,6.097,"2022-07-02 11:02:30",6.08,"2022-07-02 11:19:30",4.255,4.263,"2022-07-02 11:01:00",4.247,"2022-07-02 11:40:00",18.28,18.3,"2022-07-02 11:13:30",18.26,"2022-07-02 11:55:30",24.65,24.67,"2022-07-02 11:03:00",24.64,"2022-07-02 11:12:00",35.32,35.33,"2022-07-02 11:00:30",35.31,"2022-07-02 11:33:30",4.233911,0,1.805,137,25.03,124,4.1,"2022-07-02 11:53:30",0.5,"2022-07-02 11:16:30",3.422,145.7,14.2,147,6.5,"2022-07-02 11:54:00",1,"2022-07-02 11:22:30",0.727,3.169
"2022-07-02 13:00:00",17374,56.6,"2022-07-02 12:14:00",13.29,13.38,"2022-07-02 12:17:00",0.157,"2022-07-02 12:15:30",974,22.4,22.66,"2022-07-02 12:59:00",22.19,"2022-07-02 12:44:30",89.4,92.2,"2022-07-02 12:04:30",87.2,"2022-07-02 12:55:00",24.57,24.67,"2022-07-02 12:59:30",24.37,"2022-07-02 12:12:00",25.71,25.82,"2022-07-02 12:52:00",25.6,"2022-07-02 12:02:00",26.21,26.41,"2022-07-02 12:20:30",26.06,"2022-07-02 12:34:00",26.95,27.08,"2022-07-02 12:08:00",26.87,"2022-07-02 12:28:00",27.09,27.18,"2022-07-02 12:03:30",27.05,"2022-07-02 12:16:30",27.52,27.54,"2022-07-02 12:16:00",27.5,"2022-07-02 12:21:00",13.47,13.55,"2022-07-02 12:59:30",13.38,"2022-07-02 12:01:30",6.088,6.094,"2022-07-02 12:04:30",6.08,"2022-07-02 12:44:00",4.252,4.261,"2022-07-02 12:17:00",4.245,"2022-07-02 12:14:00",18.27,18.29,"2022-07-02 12:10:30",18.25,"2022-07-02 12:30:30",24.64,24.65,"2022-07-02 12:01:00",24.62,"2022-07-02 12:53:00",35.31,35.32,"2022-07-02 12:00:30",35.3,"2022-07-02 12:24:00",3.689494,0,2.161,137.6,26.4,133,4.6,"2022-07-02 12:39:30",0.7,"2022-07-02 12:04:00",3.913,144.7,15.22,147,8.9,"2022-07-02 12:55:00",0,"2022-07-02 12:03:00",0.636,3.186
"2022-07-02 14:00:00",17375,53.3,"2022-07-02 13:57:00",13.49,13.65,"2022-07-02 13:00:30",0.278,"2022-07-02 13:56:00",973,23.27,23.97,"2022-07-02 13:56:00",22.72,"2022-07-02 13:03:00",84.3,88,"2022-07-02 13:05:00",81,"2022-07-02 13:58:30",24.8,25.05,"2022-07-02 13:57:00",24.6,"2022-07-02 13:03:30",25.81,25.83,"2022-07-02 13:55:00",25.75,"2022-07-02 13:03:30",26.14,26.24,"2022-07-02 13:12:00",26.01,"2022-07-02 13:59:30",26.93,26.97,"2022-07-02 13:02:30",26.83,"2022-07-02 13:47:30",27.07,27.1,"2022-07-02 13:00:30",27.04,"2022-07-02 13:30:30",27.52,27.54,"2022-07-02 13:05:30",27.48,"2022-07-02 13:08:00",13.6,13.67,"2022-07-02 13:59:00",13.54,"2022-07-02 13:01:00",6.088,6.094,"2022-07-02 13:51:00",6.08,"2022-07-02 13:01:00",4.252,4.259,"2022-07-02 13:04:30",4.245,"2022-07-02 13:42:00",18.24,18.26,"2022-07-02 13:04:30",18.23,"2022-07-02 13:57:30",24.61,24.64,"2022-07-02 13:10:30",24.59,"2022-07-02 13:57:30",35.29,35.31,"2022-07-02 13:00:30",35.28,"2022-07-02 13:53:00",7.479858,0,2.757,136.1,22.62,151,5.6,"2022-07-02 13:14:30",0.7,"2022-07-02 13:24:30",4.952,141.8,16.95,155,9.6,"2022-07-02 13:16:00",1.9,"2022-07-02 13:59:00",1.318,2.953
"2022-07-02 15:00:00",17376,49.49,"2022-07-02 14:53:30",13.48,19.43,"2022-07-02 14:57:30",0.213,"2022-07-02 14:27:30",973,24.55,25.21,"2022-07-02 14:50:30",23.89,"2022-07-02 14:02:30",78.89,82.1,"2022-07-02 14:23:00",76.02,"2022-07-02 14:47:30",25.36,25.82,"2022-07-02 14:59:30",24.99,"2022-07-02 14:02:00",25.89,26.05,"2022-07-02 14:58:30",25.8,"2022-07-02 14:00:30",26.12,26.25,"2022-07-02 14:02:30",26.01,"2022-07-02 14:28:00",26.91,26.96,"2022-07-02 14:00:30",26.82,"2022-07-02 14:48:00",27.07,27.1,"2022-07-02 14:19:30",27,"2022-07-02 14:56:30",27.51,27.54,"2022-07-02 14:07:30",27.42,"2022-07-02 14:46:30",13.78,13.92,"2022-07-02 14:59:30",13.67,"2022-07-02 14:01:00",6.096,6.11,"2022-07-02 14:47:30",6.088,"2022-07-02 14:36:30",4.249,4.257,"2022-07-02 14:04:30",4.241,"2022-07-02 14:34:30",18.22,18.24,"2022-07-02 14:04:00",18.2,"2022-07-02 14:55:30",24.58,24.6,"2022-07-02 14:01:30",24.55,"2022-07-02 14:59:30",35.26,35.28,"2022-07-02 14:00:30",35.23,"2022-07-02 14:57:30",12.35487,0,3.181,134.7,23.79,105,7.2,"2022-07-02 14:39:00",0.5,"2022-07-02 14:21:30",5.576,139.7,16.25,133,11.5,"2022-07-02 14:28:30",2.2,"2022-07-02 14:58:30",2.218,2.487
"2022-07-02 16:00:00",17377,50.38,"2022-07-02 15:00:30",13.5,19.33,"2022-07-02 15:33:30",0.197,"2022-07-02 15:58:00",973,25.02,25.57,"2022-07-02 15:48:30",24.62,"2022-07-02 15:06:30",76.01,77.48,"2022-07-02 15:13:30",73.94,"2022-07-02 15:48:30",26.16,26.41,"2022-07-02 15:45:00",25.77,"2022-07-02 15:00:30",26.12,26.27,"2022-07-02 15:59:30",26.01,"2022-07-02 15:00:30",26.16,26.37,"2022-07-02 16:00:00",26.03,"2022-07-02 15:16:00",26.88,26.96,"2022-07-02 15:00:30",26.77,"2022-07-02 15:54:00",27.02,27.07,"2022-07-02 15:02:30",26.9,"2022-07-02 15:58:00",27.48,27.56,"2022-07-02 15:09:30",27.37,"2022-07-02 15:52:00",14.01,14.09,"2022-07-02 16:00:00",13.92,"2022-07-02 15:00:30",6.107,6.119,"2022-07-02 15:59:00",6.094,"2022-07-02 15:01:30",4.246,4.251,"2022-07-02 15:03:30",4.237,"2022-07-02 15:30:30",18.2,18.22,"2022-07-02 15:04:00",18.17,"2022-07-02 15:58:00",24.54,24.56,"2022-07-02 15:00:30",24.5,"2022-07-02 15:55:30",35.22,35.25,"2022-07-02 15:00:30",35.19,"2022-07-02 15:54:00",11.62808,0,3.731,128.3,24.6,135,8.2,"2022-07-02 15:42:00",0.6,"2022-07-02 15:19:30",6.14,133.1,17.16,120,11.9,"2022-07-02 15:41:30",1,"2022-07-02 15:24:00",2.074,1.836
"2022-07-02 17:00:00",17378,51.47,"2022-07-02 16:01:30",13.5,18.35,"2022-07-02 16:42:30",0.196,"2022-07-02 16:38:00",972,24.53,25.12,"2022-07-02 16:00:30",24.01,"2022-07-02 16:45:30",79.51,81.9,"2022-07-02 16:49:30",75.28,"2022-07-02 16:00:30",26.7,26.85,"2022-07-02 16:41:30",26.36,"2022-07-02 16:00:30",26.4,26.56,"2022-07-02 16:57:00",26.22,"2022-07-02 16:00:30",26.29,26.41,"2022-07-02 16:52:00",26.12,"2022-07-02 16:03:30",26.87,26.94,"2022-07-02 16:03:00",26.77,"2022-07-02 16:15:00",26.95,27.07,"2022-07-02 16:20:00",26.87,"2022-07-02 16:04:30",27.42,27.49,"2022-07-02 16:00:30",27.34,"2022-07-02 16:22:30",14.16,14.21,"2022-07-02 16:57:00",14.09,"2022-07-02 16:00:30",6.124,6.138,"2022-07-02 16:51:00",6.11,"2022-07-02 16:14:30",4.244,4.253,"2022-07-02 16:06:30",4.237,"2022-07-02 16:20:00",18.18,18.2,"2022-07-02 16:08:30",18.17,"2022-07-02 16:30:30",24.49,24.53,"2022-07-02 16:02:30",24.46,"2022-07-02 16:45:00",35.18,35.21,"2022-07-02 16:01:30",35.15,"2022-07-02 16:52:00",7.788219,0,3.327,127.6,21.24,132,6.2,"2022-07-02 16:28:30",0,"2022-07-02 16:39:00",5.477,134.2,13.67,124,10.4,"2022-07-02 16:01:00",3.2,"2022-07-02 16:16:00",1.39,1.06
"2022-07-02 18:00:00",17379,56.11,"2022-07-02 17:34:00",13.54,17.96,"2022-07-02 17:59:00",0.195,"2022-07-02 17:26:30",972,24.96,25.38,"2022-07-02 17:29:00",24.33,"2022-07-02 17:04:00",77.77,81.6,"2022-07-02 17:07:00",74.35,"2022-07-02 17:34:00",26.83,27,"2022-07-02 17:59:30",26.77,"2022-07-02 17:00:30",26.67,26.84,"2022-07-02 17:59:00",26.53,"2022-07-02 17:00:30",26.34,26.48,"2022-07-02 18:00:00",26.23,"2022-07-02 17:24:30",26.9,26.96,"2022-07-02 17:20:00",26.79,"2022-07-02 17:04:30",26.92,27.05,"2022-07-02 17:17:00",26.85,"2022-07-02 17:28:30",27.38,27.47,"2022-07-02 17:00:30",27.32,"2022-07-02 17:11:30",14.24,14.28,"2022-07-02 17:59:00",14.2,"2022-07-02 17:00:30",6.14,6.152,"2022-07-02 17:56:00",6.13,"2022-07-02 17:03:00",4.25,4.259,"2022-07-02 17:54:30",4.239,"2022-07-02 17:02:30",18.17,18.19,"2022-07-02 17:18:00",18.16,"2022-07-02 17:31:00",24.45,24.48,"2022-07-02 17:02:00",24.43,"2022-07-02 17:44:30",35.15,35.18,"2022-07-02 17:02:30",35.12,"2022-07-02 17:44:30",6.660098,0,2.644,133,23.28,136,5.5,"2022-07-02 17:41:00",0.9,"2022-07-02 17:13:30",4.77,135.7,16.7,138,9.1,"2022-07-02 17:33:30",1.8,"2022-07-02 17:01:30",1.226,0.29
"2022-07-02 19:00:00",17380,56.98,"2022-07-02 18:00:30",13.54,15.08,"2022-07-02 18:34:00",0.204,"2022-07-02 18:53:00",971,24.06,25.01,"2022-07-02 18:12:00",23.3,"2022-07-02 18:41:30",84.9,89.4,"2022-07-02 18:40:00",77.24,"2022-07-02 18:01:30",26.79,26.98,"2022-07-02 18:04:30",26.56,"2022-07-02 18:51:00",26.84,26.87,"2022-07-02 18:49:00",26.79,"2022-07-02 18:00:30",26.51,26.63,"2022-07-02 18:31:00",26.35,"2022-07-02 18:00:30",26.92,26.96,"2022-07-02 18:02:00",26.83,"2022-07-02 18:27:00",26.91,27.02,"2022-07-02 18:53:30",26.83,"2022-07-02 18:40:30",27.35,27.46,"2022-07-02 18:25:30",27.32,"2022-07-02 18:01:00",14.28,14.3,"2022-07-02 18:25:00",14.26,"2022-07-02 18:01:00",6.149,6.157,"2022-07-02 18:48:00",6.138,"2022-07-02 18:00:30",4.251,4.257,"2022-07-02 18:03:00",4.243,"2022-07-02 18:08:30",18.16,18.18,"2022-07-02 18:16:00",18.16,"2022-07-02 18:01:30",24.42,24.45,"2022-07-02 18:02:00",24.4,"2022-07-02 18:42:30",35.13,35.14,"2022-07-02 18:00:30",35.1,"2022-07-02 18:47:00",4.282819,0,2.359,124,21.27,111,5,"2022-07-02 18:18:30",0.3,"2022-07-02 18:16:30",3.999,132.2,14.93,126,8.2,"2022-07-02 18:18:30",0.8,"2022-07-02 18:52:00",0.335,0.001
"2022-07-02 20:00:00",17381,60.03,"2022-07-02 19:14:00",13.02,13.09,"2022-07-02 19:59:30",0,"2022-07-02 19:18:30",971,23.68,23.95,"2022-07-02 19:12:00",23.41,"2022-07-02 19:59:30",86.9,88,"2022-07-02 19:51:30",85.3,"2022-07-02 19:01:00",26.42,26.6,"2022-07-02 19:02:00",26.15,"2022-07-02 19:58:30",26.85,26.9,"2022-07-02 19:12:00",26.82,"2022-07-02 19:01:30",26.54,26.69,"2022-07-02 19:50:30",26.44,"2022-07-02 19:24:30",26.93,27.02,"2022-07-02 19:55:30",26.83,"2022-07-02 19:04:30",26.91,27,"2022-07-02 19:08:30",26.87,"2022-07-02 19:01:00",27.34,27.39,"2022-07-02 19:18:00",27.32,"2022-07-02 19:01:00",14.29,14.3,"2022-07-02 19:26:00",14.27,"2022-07-02 19:06:00",6.157,6.16,"2022-07-02 19:41:00",6.155,"2022-07-02 19:01:00",4.257,4.265,"2022-07-02 19:50:30",4.249,"2022-07-02 19:03:30",18.17,18.18,"2022-07-02 19:27:00",18.16,"2022-07-02 19:06:00",24.41,24.43,"2022-07-02 19:02:00",24.39,"2022-07-02 19:59:30",35.11,35.12,"2022-07-02 19:01:00",35.1,"2022-07-02 19:00:30",1.69304,0,2.144,125.9,23.05,110,4.1,"2022-07-02 19:52:00",0.4,"2022-07-02 19:51:30",3.591,131.1,14.15,144,6.6,"2022-07-02 19:05:00",1.2,"2022-07-02 19:40:00",0.131,0
"2022-07-02 21:00:00",17382,61.64,"2022-07-02 20:00:30",12.85,0.787,"2022-07-02 21:00:00",0,"2022-07-02 20:15:00",972,23.21,23.42,"2022-07-02 20:00:30",23.08,"2022-07-02 20:53:30",88.4,90,"2022-07-02 20:50:00",86.4,"2022-07-02 20:04:00",25.96,26.24,"2022-07-02 20:00:30",25.73,"2022-07-02 20:45:00",26.84,26.87,"2022-07-02 20:10:30",26.75,"2022-07-02 20:59:30",26.6,26.75,"2022-07-02 20:59:30",26.44,"2022-07-02 20:49:00",26.97,27.09,"2022-07-02 20:58:00",26.89,"2022-07-02 20:00:30",26.93,27.05,"2022-07-02 20:40:00",26.85,"2022-07-02 20:01:00",27.34,27.42,"2022-07-02 20:00:30",27.3,"2022-07-02 20:32:00",14.26,14.29,"2022-07-02 20:00:30",14.23,"2022-07-02 20:54:30",6.152,6.16,"2022-07-02 20:02:00",6.143,"2022-07-02 20:56:00",4.26,4.265,"2022-07-02 20:23:30",4.249,"2022-07-02 20:17:30",18.18,18.19,"2022-07-02 20:30:30",18.16,"2022-07-02 20:39:00",24.41,24.42,"2022-07-02 20:01:30",24.39,"2022-07-02 20:33:00",35.1,35.11,"2022-07-02 20:02:30",35.08,"2022-07-02 20:58:00",0.1961885,0,1.491,134.1,19.09,135,3.5,"2022-07-02 20:29:30",0.3,"2022-07-02 20:08:30",2.711,136.7,15.18,149,5,"2022-07-02 20:29:30",0.7,"2022-07-02 20:20:30",0.006,0
"2022-07-02 22:00:00",17383,62.66,"2022-07-02 21:09:00",12.81,0.454,"2022-07-02 21:15:00",0,"2022-07-02 21:00:30",972,22.44,23.15,"2022-07-02 21:00:30",22.04,"2022-07-02 21:57:30",93,95.5,"2022-07-02 21:52:30",88,"2022-07-02 21:02:30",25.51,25.8,"2022-07-02 21:03:00",25.29,"2022-07-02 21:57:00",26.69,26.84,"2022-07-02 21:00:30",26.58,"2022-07-02 21:58:30",26.6,26.78,"2022-07-02 21:08:00",26.49,"2022-07-02 21:04:30",27.04,27.13,"2022-07-02 21:28:00",26.9,"2022-07-02 21:15:30",26.96,27.05,"2022-07-02 21:03:00",26.87,"2022-07-02 21:10:30",27.34,27.42,"2022-07-02 21:47:00",27.3,"2022-07-02 21:30:30",14.22,14.24,"2022-07-02 21:04:00",14.19,"2022-07-02 21:55:30",6.145,6.152,"2022-07-02 21:10:00",6.135,"2022-07-02 21:56:00",4.261,4.27,"2022-07-02 21:30:30",4.249,"2022-07-02 21:11:30",18.17,18.19,"2022-07-02 21:17:00",18.16,"2022-07-02 22:00:00",24.4,24.41,"2022-07-02 21:04:00",24.38,"2022-07-02 21:49:00",35.09,35.1,"2022-07-02 21:00:30",35.08,"2022-07-02 21:08:00",1.358939e-05,0,1.925,127.8,20.29,95,4.2,"2022-07-02 21:54:00",0.7,"2022-07-02 21:01:30",3.32,133.2,14.59,127,6,"2022-07-02 21:20:00",0.9,"2022-07-02 21:03:30",-0.012,0
"2022-07-02 23:00:00",17384,63.19,"2022-07-02 23:00:00",12.8,0.449,"2022-07-02 22:59:30",0,"2022-07-02 22:00:30",973,22.18,22.31,"2022-07-02 22:59:00",22.07,"2022-07-02 22:14:00",93.9,95.4,"2022-07-02 22:05:00",92,"2022-07-02 22:48:30",25.12,25.39,"2022-07-02 22:01:00",24.95,"2022-07-02 22:33:30",26.48,26.64,"2022-07-02 22:00:30",26.41,"2022-07-02 22:43:00",26.55,26.69,"2022-07-02 22:47:30",26.46,"2022-07-02 22:23:30",27.07,27.17,"2022-07-02 22:22:30",26.96,"2022-07-02 22:22:00",27,27.07,"2022-07-02 22:12:00",26.87,"2022-07-02 22:01:00",27.34,27.42,"2022-07-02 22:15:30",27.32,"2022-07-02 22:00:30",14.19,14.2,"2022-07-02 22:02:30",14.16,"2022-07-02 22:55:00",6.137,6.146,"2022-07-02 22:01:30",6.127,"2022-07-02 22:56:30",4.259,4.265,"2022-07-02 22:04:00",4.251,"2022-07-02 22:57:30",18.17,18.19,"2022-07-02 22:52:00",18.16,"2022-07-02 22:55:00",24.4,24.41,"2022-07-02 22:08:00",24.38,"2022-07-02 22:27:30",35.09,35.1,"2022-07-02 22:02:30",35.07,"2022-07-02 22:09:00",2.489771e-05,0,1.371,125.4,22.09,121,3.6,"2022-07-02 22:48:00",0,"2022-07-02 22:55:00",2.634,133.5,13.64,128,5.2,"2022-07-02 22:41:30",1.1,"2022-07-02 22:15:30",-0.016,0
"2022-07-03 00:00:00",17385,62.66,"2022-07-02 23:48:30",12.77,0.447,"2022-07-02 23:17:00",0,"2022-07-02 23:00:30",973,22.2,22.29,"2022-07-02 23:14:00",22.03,"2022-07-02 23:57:00",92.3,93.4,"2022-07-02 23:50:30",91.3,"2022-07-02 23:32:30",24.84,25.03,"2022-07-02 23:00:30",24.68,"2022-07-02 23:55:30",26.35,26.43,"2022-07-02 23:00:30",26.22,"2022-07-02 23:46:30",26.53,26.63,"2022-07-02 23:49:00",26.44,"2022-07-02 23:11:00",27.06,27.17,"2022-07-02 23:35:30",26.94,"2022-07-02 23:26:00",27.03,27.07,"2022-07-02 23:00:30",26.95,"2022-07-02 23:03:30",27.34,27.42,"2022-07-02 23:54:30",27.32,"2022-07-02 23:00:30",14.18,14.19,"2022-07-02 23:10:00",14.16,"2022-07-02 23:45:00",6.12,6.13,"2022-07-02 23:07:00",6.11,"2022-07-02 23:33:30",4.253,4.259,"2022-07-02 23:12:30",4.245,"2022-07-02 23:45:00",18.17,18.18,"2022-07-02 23:01:30",18.15,"2022-07-02 23:05:00",24.39,24.4,"2022-07-02 23:09:30",24.38,"2022-07-02 23:04:30",35.08,35.1,"2022-07-02 23:22:00",35.07,"2022-07-02 23:34:30",1.593213e-05,0,1.47,127.9,20.51,125,4.2,"2022-07-02 23:18:00",0.4,"2022-07-02 23:17:00",2.523,136.8,17.21,156,5.2,"2022-07-02 23:18:30",0.9,"2022-07-02 23:14:30",-0.014,0
"2022-07-03 01:00:00",17386,62.57,"2022-07-03 01:00:00",12.76,0.451,"2022-07-03 00:17:00",0,"2022-07-03 00:00:30",974,22.09,22.27,"2022-07-03 00:57:00",22.03,"2022-07-03 00:10:00",92.6,93.6,"2022-07-03 00:06:30",90.8,"2022-07-03 01:00:00",24.65,24.73,"2022-07-03 00:01:30",24.56,"2022-07-03 00:53:30",26.18,26.28,"2022-07-03 00:16:00",26.01,"2022-07-03 00:52:00",26.5,26.61,"2022-07-03 00:06:00",26.3,"2022-07-03 00:52:00",27.01,27.12,"2022-07-03 00:19:00",26.89,"2022-07-03 00:56:00",27.02,27.07,"2022-07-03 00:05:00",26.95,"2022-07-03 00:20:30",27.34,27.39,"2022-07-03 00:26:00",27.28,"2022-07-03 00:53:00",14.18,14.19,"2022-07-03 00:01:30",14.16,"2022-07-03 00:42:30",6.11,6.119,"2022-07-03 00:00:30",6.102,"2022-07-03 00:37:00",4.247,4.255,"2022-07-03 00:06:00",4.239,"2022-07-03 00:25:30",18.16,18.18,"2022-07-03 00:10:30",18.14,"2022-07-03 00:15:30",24.39,24.41,"2022-07-03 00:23:00",24.37,"2022-07-03 00:34:00",35.08,35.09,"2022-07-03 00:01:30",35.07,"2022-07-03 00:31:30",2.264818e-05,0,1.162,128.6,23.77,151,2.5,"2022-07-03 00:44:30",0,"2022-07-03 00:08:30",2.166,139.7,16.54,138,4.3,"2022-07-03 00:40:00",0.6,"2022-07-03 00:45:00",-0.017,0
"2022-07-03 02:00:00",17387,62.03,"2022-07-03 01:26:30",12.76,0.458,"2022-07-03 01:00:30",0,"2022-07-03 01:00:30",974,22.27,22.41,"2022-07-03 01:15:30",22.11,"2022-07-03 01:55:30",89.9,90.9,"2022-07-03 01:38:00",88.7,"2022-07-03 01:17:00",24.46,24.65,"2022-07-03 01:00:30",24.33,"2022-07-03 01:54:30",26.02,26.12,"2022-07-03 01:02:30",25.99,"2022-07-03 01:53:00",26.36,26.51,"2022-07-03 01:14:30",26.25,"2022-07-03 01:49:00",26.95,27.05,"2022-07-03 01:06:00",26.85,"2022-07-03 01:38:30",27,27.07,"2022-07-03 01:02:00",26.92,"2022-07-03 01:18:00",27.34,27.42,"2022-07-03 01:24:30",27.3,"2022-07-03 01:10:30",14.18,14.2,"2022-07-03 01:51:00",14.17,"2022-07-03 01:00:30",6.101,6.113,"2022-07-03 01:00:30",6.091,"2022-07-03 01:50:30",4.245,4.253,"2022-07-03 01:03:30",4.237,"2022-07-03 01:51:00",18.16,18.17,"2022-07-03 01:01:00",18.14,"2022-07-03 01:12:00",24.39,24.41,"2022-07-03 01:02:30",24.36,"2022-07-03 01:37:00",35.08,35.08,"2022-07-03 01:00:30",35.06,"2022-07-03 01:48:00",5.134536e-06,0,1.943,134.3,24.11,113,4.4,"2022-07-03 01:03:00",0.4,"2022-07-03 01:49:00",3.424,137.7,16.24,130,6.2,"2022-07-03 01:03:30",1.1,"2022-07-03 01:48:30",-0.009,0
"2022-07-03 03:00:00",17388,62.35,"2022-07-03 02:57:30",12.74,0.47,"2022-07-03 02:32:30",0,"2022-07-03 02:00:30",973,22.04,22.27,"2022-07-03 02:01:00",21.81,"2022-07-03 02:59:00",90.1,91.2,"2022-07-03 02:51:30",88.8,"2022-07-03 02:18:30",24.26,24.43,"2022-07-03 02:01:30",24.14,"2022-07-03 02:58:00",25.89,26.03,"2022-07-03 02:19:30",25.8,"2022-07-03 02:33:00",26.32,26.44,"2022-07-03 02:59:30",26.2,"2022-07-03 02:44:30",26.92,26.99,"2022-07-03 02:40:30",26.83,"2022-07-03 02:53:00",26.97,27.07,"2022-07-03 02:06:30",26.87,"2022-07-03 02:46:00",27.33,27.39,"2022-07-03 02:04:00",27.32,"2022-07-03 02:01:00",14.18,14.19,"2022-07-03 02:14:30",14.16,"2022-07-03 02:51:00",6.093,6.099,"2022-07-03 02:15:00",6.086,"2022-07-03 02:11:30",4.237,4.245,"2022-07-03 02:00:30",4.227,"2022-07-03 02:53:00",18.14,18.16,"2022-07-03 02:01:30",18.13,"2022-07-03 02:52:00",24.38,24.39,"2022-07-03 02:06:30",24.36,"2022-07-03 03:00:00",35.07,35.08,"2022-07-03 02:06:00",35.06,"2022-07-03 02:35:00",2.945026e-06,0,1.519,127.9,22.7,121,4.5,"2022-07-03 02:05:00",0.5,"2022-07-03 02:12:30",2.613,132.4,15.12,124,7,"2022-07-03 02:04:00",0.8,"2022-07-03 02:30:30",-0.013,0
"2022-07-03 04:00:00",17389,62.35,"2022-07-03 03:05:30",12.72,0.482,"2022-07-03 03:01:30",0,"2022-07-03 03:00:30",973,21.55,21.82,"2022-07-03 03:00:30",21.25,"2022-07-03 03:56:30",90.2,91,"2022-07-03 03:20:30",89,"2022-07-03 03:33:30",24.02,24.24,"2022-07-03 03:06:30",23.83,"2022-07-03 03:54:30",25.76,25.84,"2022-07-03 03:24:30",25.6,"2022-07-03 03:57:30",26.25,26.43,"2022-07-03 03:10:00",26.06,"2022-07-03 03:53:00",26.91,26.96,"2022-07-03 03:14:30",26.83,"2022-07-03 03:10:30",26.93,27.02,"2022-07-03 03:08:30",26.87,"2022-07-03 03:04:30",27.33,27.39,"2022-07-03 03:18:30",27.3,"2022-07-03 03:09:00",14.17,14.18,"2022-07-03 03:02:00",14.16,"2022-07-03 03:01:00",6.081,6.091,"2022-07-03 03:00:30",6.072,"2022-07-03 03:46:00",4.232,4.239,"2022-07-03 03:16:00",4.225,"2022-07-03 03:39:00",18.12,18.14,"2022-07-03 03:00:30",18.11,"2022-07-03 03:59:30",24.37,24.39,"2022-07-03 03:06:00",24.36,"2022-07-03 03:43:30",35.07,35.07,"2022-07-03 03:00:30",35.06,"2022-07-03 03:11:00",6.415326e-06,0,1.57,129.9,22.55,137,3.1,"2022-07-03 03:24:00",0.3,"2022-07-03 03:39:00",3.108,142.9,13.91,175,5.9,"2022-07-03 03:07:00",1,"2022-07-03 03:23:30",-0.013,0
"2022-07-03 05:00:00",17390,63.91,"2022-07-03 04:00:30",12.71,0.506,"2022-07-03 04:37:30",0,"2022-07-03 04:00:30",972,20.99,21.26,"2022-07-03 04:00:30",20.86,"2022-07-03 04:52:00",90.8,92.1,"2022-07-03 04:56:30",89.3,"2022-07-03 04:16:00",23.71,23.85,"2022-07-03 04:01:30",23.54,"2022-07-03 05:00:00",25.61,25.67,"2022-07-03 04:03:30",25.57,"2022-07-03 04:54:00",26.12,26.28,"2022-07-03 04:12:00",26.01,"2022-07-03 04:34:00",26.87,26.96,"2022-07-03 04:13:30",26.77,"2022-07-03 04:47:30",26.89,27,"2022-07-03 04:18:00",26.85,"2022-07-03 04:37:30",27.32,27.38,"2022-07-03 04:39:30",27.32,"2022-07-03 04:00:30",14.14,14.17,"2022-07-03 04:00:30",14.12,"2022-07-03 04:52:00",6.072,6.083,"2022-07-03 04:01:00",6.058,"2022-07-03 04:58:30",4.228,4.237,"2022-07-03 04:03:30",4.216,"2022-07-03 04:56:30",18.11,18.12,"2022-07-03 04:03:30",18.1,"2022-07-03 04:29:00",24.36,24.38,"2022-07-03 04:00:30",24.35,"2022-07-03 04:18:30",35.06,35.07,"2022-07-03 04:15:30",35.05,"2022-07-03 04:21:00",3.00776e-05,0,1.588,135.4,27.17,112,3.5,"2022-07-03 04:03:00",0.5,"2022-07-03 04:09:30",2.988,143.9,16.49,140,6.1,"2022-07-03 04:11:00",1,"2022-07-03 04:34:00",-0.013,0
"2022-07-03 06:00:00",17391,62.94,"2022-07-03 05:59:30",12.7,0.501,"2022-07-03 05:42:00",0,"2022-07-03 05:00:30",972,21.02,21.16,"2022-07-03 05:58:00",20.86,"2022-07-03 05:04:00",90.7,92.1,"2022-07-03 05:04:30",89.4,"2022-07-03 05:46:30",23.44,23.59,"2022-07-03 05:00:30",23.39,"2022-07-03 05:21:30",25.45,25.62,"2022-07-03 05:00:30",25.36,"2022-07-03 05:55:00",26.11,26.22,"2022-07-03 05:01:00",25.96,"2022-07-03 05:59:30",26.77,26.89,"2022-07-03 05:18:30",26.68,"2022-07-03 05:31:30",26.87,26.9,"2022-07-03 05:03:00",26.85,"2022-07-03 05:35:30",27.32,27.36,"2022-07-03 05:35:30",27.32,"2022-07-03 05:00:30",14.13,14.14,"2022-07-03 05:16:00",14.12,"2022-07-03 05:05:00",6.059,6.069,"2022-07-03 05:11:30",6.05,"2022-07-03 05:50:00",4.219,4.227,"2022-07-03 05:20:30",4.212,"2022-07-03 05:11:30",18.1,18.11,"2022-07-03 05:01:00",18.08,"2022-07-03 05:59:30",24.35,24.36,"2022-07-03 05:01:30",24.34,"2022-07-03 05:40:00",35.05,35.06,"2022-07-03 05:00:30",35.04,"2022-07-03 05:12:00",7.091711e-05,0,1.645,133.5,23.17,132,3.8,"2022-07-03 05:35:00",0,"2022-07-03 05:28:30",3.035,140.4,16.53,131,5.8,"2022-07-03 05:03:30",0.3,"2022-07-03 05:37:00",-0.013,0
"2022-07-03 07:00:00",17392,62.63,"2022-07-03 06:22:00",12.68,0.503,"2022-07-03 06:06:00",0,"2022-07-03 06:00:30",972,20.9,21.16,"2022-07-03 06:10:00",20.63,"2022-07-03 07:00:00",92.3,94,"2022-07-03 06:35:00",89.6,"2022-07-03 06:00:30",23.37,23.41,"2022-07-03 06:00:30",23.23,"2022-07-03 06:59:30",25.29,25.41,"2022-07-03 06:00:30",25.18,"2022-07-03 06:36:30",25.95,26.17,"2022-07-03 06:10:00",25.83,"2022-07-03 06:47:00",26.73,26.79,"2022-07-03 06:04:30",26.62,"2022-07-03 06:58:30",26.87,26.9,"2022-07-03 06:02:30",26.85,"2022-07-03 06:08:30",27.32,27.34,"2022-07-03 06:07:30",27.29,"2022-07-03 06:25:30",14.13,14.15,"2022-07-03 06:53:30",14.12,"2022-07-03 06:11:30",6.049,6.058,"2022-07-03 06:23:00",6.042,"2022-07-03 06:28:00",4.216,4.225,"2022-07-03 06:05:30",4.206,"2022-07-03 06:56:00",18.08,18.1,"2022-07-03 06:01:00",18.06,"2022-07-03 06:56:30",24.33,24.34,"2022-07-03 06:01:00",24.32,"2022-07-03 06:58:30",35.04,35.05,"2022-07-03 06:03:00",35.04,"2022-07-03 06:15:30",4.610062e-06,0,1.617,132.5,21.36,104,4.5,"2022-07-03 06:28:30",0.3,"2022-07-03 06:16:30",3.112,139.2,15.02,139,5.2,"2022-07-03 06:28:30",1,"2022-07-03 06:27:30",0.009,0.21
"2022-07-03 08:00:00",17393,63.71,"2022-07-03 07:01:00",12.65,0.548,"2022-07-03 07:00:30",0,"2022-07-03 07:00:30",973,20.24,20.64,"2022-07-03 07:00:30",19.85,"2022-07-03 07:59:00",93.5,94.4,"2022-07-03 07:51:30",92.6,"2022-07-03 07:33:30",23.14,23.28,"2022-07-03 07:03:00",23,"2022-07-03 07:44:00",25.19,25.24,"2022-07-03 07:10:30",25.12,"2022-07-03 07:55:30",25.91,26.08,"2022-07-03 07:25:00",25.77,"2022-07-03 07:57:00",26.72,26.76,"2022-07-03 07:02:00",26.6,"2022-07-03 07:53:30",26.87,26.89,"2022-07-03 07:40:00",26.85,"2022-07-03 07:43:00",27.32,27.36,"2022-07-03 07:27:30",27.27,"2022-07-03 07:38:30",14.12,14.14,"2022-07-03 07:00:30",14.1,"2022-07-03 07:57:00",6.037,6.047,"2022-07-03 07:00:30",6.025,"2022-07-03 07:52:00",4.207,4.214,"2022-07-03 07:10:00",4.198,"2022-07-03 07:44:30",18.06,18.08,"2022-07-03 07:01:30",18.04,"2022-07-03 07:36:30",24.31,24.33,"2022-07-03 07:01:00",24.3,"2022-07-03 07:49:30",35.03,35.04,"2022-07-03 07:04:30",35.02,"2022-07-03 07:30:00",2.701834e-06,0,1.109,130.1,19.57,118,3,"2022-07-03 07:10:30",0,"2022-07-03 07:54:30",2.189,138.9,17.03,136,4.6,"2022-07-03 07:05:00",0.6,"2022-07-03 07:55:30",0.005,0.966
"2022-07-03 09:00:00",17394,64.58,"2022-07-03 08:52:00",12.62,0.564,"2022-07-03 08:03:00",0,"2022-07-03 08:00:30",973,19.77,19.88,"2022-07-03 08:45:30",19.61,"2022-07-03 08:12:30",94.5,95.5,"2022-07-03 08:20:00",93.5,"2022-07-03 08:47:00",22.84,23,"2022-07-03 08:00:30",22.69,"2022-07-03 09:00:00",25.04,25.22,"2022-07-03 08:05:00",24.89,"2022-07-03 09:00:00",25.77,25.97,"2022-07-03 08:08:30",25.61,"2022-07-03 08:48:30",26.62,26.76,"2022-07-03 08:05:00",26.46,"2022-07-03 08:54:00",26.87,26.89,"2022-07-03 08:37:30",26.82,"2022-07-03 08:46:00",27.32,27.34,"2022-07-03 08:08:30",27.29,"2022-07-03 08:29:30",14.09,14.1,"2022-07-03 08:00:30",14.08,"2022-07-03 08:13:00",6.027,6.036,"2022-07-03 08:07:00",6.014,"2022-07-03 09:00:00",4.203,4.212,"2022-07-03 08:22:00",4.196,"2022-07-03 08:06:30",18.04,18.06,"2022-07-03 08:01:00",18.02,"2022-07-03 09:00:00",24.29,24.31,"2022-07-03 08:07:00",24.28,"2022-07-03 08:58:30",35.02,35.03,"2022-07-03 08:01:30",35.01,"2022-07-03 08:53:30",0.02694977,0,0.832,135.4,26.56,157,2.5,"2022-07-03 08:54:30",0,"2022-07-03 08:53:30",1.604,145.5,14.4,162,3.1,"2022-07-03 08:18:00",0.6,"2022-07-03 08:46:00",0.009,1.756
"2022-07-03 10:00:00",17395,60.78,"2022-07-03 10:00:00",12.62,12.41,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",973,20.34,20.99,"2022-07-03 09:54:00",19.98,"2022-07-03 09:03:00",92.7,94.7,"2022-07-03 09:05:00",89.7,"2022-07-03 09:55:00",22.7,22.79,"2022-07-03 09:00:30",22.59,"2022-07-03 09:43:00",24.87,25.03,"2022-07-03 09:00:30",24.76,"2022-07-03 09:36:00",25.72,25.84,"2022-07-03 09:10:30",25.61,"2022-07-03 09:50:00",26.53,26.61,"2022-07-03 09:02:30",26.46,"2022-07-03 09:15:00",26.83,26.87,"2022-07-03 09:00:30",26.72,"2022-07-03 09:49:00",27.31,27.36,"2022-07-03 09:24:00",27.24,"2022-07-03 09:59:30",14.09,14.1,"2022-07-03 09:32:30",14.07,"2022-07-03 09:03:00",6.017,6.025,"2022-07-03 09:19:00",6.006,"2022-07-03 09:51:30",4.194,4.204,"2022-07-03 09:24:30",4.184,"2022-07-03 09:47:00",18.03,18.05,"2022-07-03 09:04:00",18,"2022-07-03 09:58:30",24.28,24.29,"2022-07-03 09:03:30",24.26,"2022-07-03 09:39:00",35.01,35.02,"2022-07-03 09:08:30",34.99,"2022-07-03 09:55:00",1.305535,0,1.229,124.7,30.64,59,3.4,"2022-07-03 09:47:00",0,"2022-07-03 09:08:00",2.183,133.2,20.13,111,5.9,"2022-07-03 09:50:00",0.4,"2022-07-03 09:13:30",0.225,2.431
"2022-07-03 11:00:00",17396,55.72,"2022-07-03 11:00:00",12.87,12.99,"2022-07-03 10:02:00",0.09,"2022-07-03 10:21:00",974,21.38,22.14,"2022-07-03 10:56:30",20.86,"2022-07-03 10:05:30",88.8,90.7,"2022-07-03 10:14:30",85.3,"2022-07-03 10:58:30",22.84,23.02,"2022-07-03 10:59:30",22.66,"2022-07-03 10:00:30",24.79,24.85,"2022-07-03 10:38:30",24.76,"2022-07-03 11:00:00",25.63,25.85,"2022-07-03 10:05:30",25.45,"2022-07-03 10:32:30",26.51,26.56,"2022-07-03 10:01:30",26.43,"2022-07-03 10:51:30",26.73,26.82,"2022-07-03 10:05:00",26.67,"2022-07-03 10:07:00",27.28,27.34,"2022-07-03 10:12:30",27.19,"2022-07-03 10:58:00",14.12,14.16,"2022-07-03 10:58:00",14.09,"2022-07-03 10:05:00",6.007,6.017,"2022-07-03 10:02:30",5.995,"2022-07-03 10:57:30",4.187,4.198,"2022-07-03 10:13:00",4.18,"2022-07-03 10:32:00",18,18.01,"2022-07-03 10:03:30",17.98,"2022-07-03 10:55:00",24.27,24.28,"2022-07-03 10:02:30",24.26,"2022-07-03 10:00:30",35,35.02,"2022-07-03 10:03:00",34.99,"2022-07-03 10:33:00",3.778373,0,1.934,126.7,22.62,127,4,"2022-07-03 10:58:30",0.5,"2022-07-03 10:14:30",3.297,132.7,16.24,135,6.3,"2022-07-03 10:02:30",0.7,"2022-07-03 10:18:30",0.643,2.92
"2022-07-03 12:00:00",17397,47.92,"2022-07-03 11:43:30",13.45,13.58,"2022-07-03 11:10:00",0.303,"2022-07-03 11:56:30",974,23.05,23.78,"2022-07-03 11:49:00",22.17,"2022-07-03 11:13:30",80.7,85.5,"2022-07-03 11:14:00",74.41,"2022-07-03 11:49:00",23.38,23.83,"2022-07-03 11:51:30",23,"2022-07-03 11:00:30",24.8,24.87,"2022-07-03 11:00:30",24.76,"2022-07-03 11:29:30",25.52,25.66,"2022-07-03 11:42:00",25.4,"2022-07-03 11:20:00",26.4,26.51,"2022-07-03 11:01:00",26.27,"2022-07-03 11:46:00",26.68,26.75,"2022-07-03 11:07:30",26.64,"2022-07-03 11:47:00",27.21,27.32,"2022-07-03 11:00:30",27.12,"2022-07-03 11:57:30",14.23,14.32,"2022-07-03 11:59:30",14.17,"2022-07-03 11:00:30",6.003,6.012,"2022-07-03 11:55:00",5.992,"2022-07-03 11:20:00",4.182,4.19,"2022-07-03 11:13:30",4.174,"2022-07-03 11:50:30",17.99,18,"2022-07-03 11:01:30",17.97,"2022-07-03 11:02:30",24.25,24.27,"2022-07-03 11:01:00",24.22,"2022-07-03 11:59:00",34.99,35.02,"2022-07-03 11:09:00",34.95,"2022-07-03 11:51:30",8.97955,0,2.633,130.1,24.05,142,6.5,"2022-07-03 11:59:30",0.9,"2022-07-03 11:14:00",4.738,135,17.01,120,8.7,"2022-07-03 11:41:00",0.8,"2022-07-03 11:30:00",1.591,3.185
"2022-07-03 13:00:00",17398,52.24,"2022-07-03 12:00:30",13.49,13.63,"2022-07-03 12:17:30",0.245,"2022-07-03 12:59:00",974,23.68,24.72,"2022-07-03 13:00:00",23.28,"2022-07-03 12:24:00",75.11,77,"2022-07-03 12:10:00",70.35,"2022-07-03 13:00:00",24.18,24.48,"2022-07-03 12:59:30",23.83,"2022-07-03 12:00:30",24.9,25.07,"2022-07-03 12:59:30",24.76,"2022-07-03 12:01:00",25.51,25.63,"2022-07-03 12:25:00",25.37,"2022-07-03 12:57:00",26.34,26.4,"2022-07-03 12:01:00",26.27,"2022-07-03 12:19:30",26.66,26.69,"2022-07-03 12:05:30",26.59,"2022-07-03 12:36:00",27.14,27.24,"2022-07-03 12:06:30",27.12,"2022-07-03 12:01:00",14.36,14.41,"2022-07-03 13:00:00",14.32,"2022-07-03 12:00:30",6.014,6.023,"2022-07-03 12:28:00",6.006,"2022-07-03 12:03:00",4.177,4.19,"2022-07-03 12:05:30",4.17,"2022-07-03 12:10:00",17.96,17.98,"2022-07-03 12:02:30",17.95,"2022-07-03 12:56:30",24.21,24.22,"2022-07-03 12:00:30",24.18,"2022-07-03 12:58:30",34.97,34.99,"2022-07-03 12:00:30",34.94,"2022-07-03 12:58:30",7.403649,0,2.796,130.1,23.94,122,5.9,"2022-07-03 12:14:30",0.8,"2022-07-03 12:56:30",4.745,139.9,17.45,107,9.1,"2022-07-03 12:23:00",1.4,"2022-07-03 12:56:00",1.327,3.208
"2022-07-03 14:00:00",17399,49.09,"2022-07-03 13:58:00",13.48,18.28,"2022-07-03 13:55:00",0.207,"2022-07-03 13:34:30",974,25.03,25.97,"2022-07-03 13:52:30",24.33,"2022-07-03 13:17:00",67.06,70.97,"2022-07-03 13:06:30",61.2,"2022-07-03 13:58:00",24.81,25.26,"2022-07-03 13:57:30",24.41,"2022-07-03 13:02:30",25.13,25.22,"2022-07-03 13:43:30",24.97,"2022-07-03 13:05:00",25.51,25.61,"2022-07-03 13:25:00",25.4,"2022-07-03 13:25:30",26.33,26.35,"2022-07-03 13:01:00",26.25,"2022-07-03 13:15:30",26.6,26.67,"2022-07-03 13:04:00",26.49,"2022-07-03 13:45:00",27.13,27.2,"2022-07-03 13:03:00",27.12,"2022-07-03 13:01:30",14.45,14.5,"2022-07-03 13:59:30",14.39,"2022-07-03 13:06:00",6.027,6.039,"2022-07-03 13:57:00",6.017,"2022-07-03 13:07:00",4.176,4.184,"2022-07-03 13:38:30",4.168,"2022-07-03 13:06:30",17.93,17.95,"2022-07-03 13:01:30",17.92,"2022-07-03 13:53:30",24.17,24.21,"2022-07-03 13:02:30",24.14,"2022-07-03 13:56:00",34.93,34.95,"2022-07-03 13:00:30",34.89,"2022-07-03 13:59:30",11.45712,0,2.998,130,25.19,117,7.1,"2022-07-03 13:11:00",0.7,"2022-07-03 13:08:30",5.226,136.8,14.71,113,9.6,"2022-07-03 13:26:30",1.6,"2022-07-03 13:09:00",2.108,2.98
"2022-07-03 15:00:00",17400,47.07,"2022-07-03 14:24:00",13.47,17.93,"2022-07-03 14:27:30",0.179,"2022-07-03 14:23:00",974,26.93,28.01,"2022-07-03 14:55:00",25.97,"2022-07-03 14:02:30",55.62,62.49,"2022-07-03 14:04:30",49.67,"2022-07-03 14:54:30",25.84,26.38,"2022-07-03 14:56:30",25.16,"2022-07-03 14:02:00",25.42,25.64,"2022-07-03 14:55:00",25.18,"2022-07-03 14:00:30",25.53,25.72,"2022-07-03 15:00:00",25.42,"2022-07-03 14:10:30",26.33,26.35,"2022-07-03 14:01:00",26.27,"2022-07-03 14:13:30",26.53,26.64,"2022-07-03 14:02:00",26.47,"2022-07-03 14:02:30",27.12,27.16,"2022-07-03 14:03:00",27.12,"2022-07-03 14:00:30",14.57,14.64,"2022-07-03 14:54:00",14.5,"2022-07-03 14:00:30",6.043,6.055,"2022-07-03 14:59:00",6.031,"2022-07-03 14:15:00",4.177,4.184,"2022-07-03 14:21:00",4.172,"2022-07-03 14:01:00",17.9,17.93,"2022-07-03 14:03:00",17.89,"2022-07-03 14:55:30",24.12,24.16,"2022-07-03 14:04:00",24.07,"2022-07-03 14:57:30",34.86,34.9,"2022-07-03 14:00:30",34.83,"2022-07-03 14:56:30",15.97464,0,3.765,126.9,23.66,111,7.5,"2022-07-03 14:49:30",0.4,"2022-07-03 14:19:00",6.158,131.4,19.21,130,11.6,"2022-07-03 14:12:30",0.7,"2022-07-03 14:42:00",2.988,2.525
"2022-07-03 16:00:00",17401,48.79,"2022-07-03 15:01:00",13.47,18.43,"2022-07-03 15:51:00",0.188,"2022-07-03 15:45:30",973,27.54,27.97,"2022-07-03 15:33:00",27.04,"2022-07-03 15:01:30",51.14,52.81,"2022-07-03 15:17:00",49.26,"2022-07-03 15:34:00",26.86,27.2,"2022-07-03 15:54:00",26.36,"2022-07-03 15:00:30",25.85,26.12,"2022-07-03 15:59:30",25.6,"2022-07-03 15:00:30",25.68,25.8,"2022-07-03 15:41:00",25.5,"2022-07-03 15:03:30",26.32,26.35,"2022-07-03 15:01:30",26.23,"2022-07-03 15:55:30",26.48,26.57,"2022-07-03 15:14:30",26.47,"2022-07-03 15:01:00",27.12,27.16,"2022-07-03 15:09:30",27.09,"2022-07-03 15:31:30",14.69,14.73,"2022-07-03 15:47:00",14.64,"2022-07-03 15:00:30",6.066,6.083,"2022-07-03 15:56:30",6.053,"2022-07-03 15:01:30",4.175,4.182,"2022-07-03 15:00:30",4.166,"2022-07-03 15:07:00",17.88,17.89,"2022-07-03 15:01:00",17.87,"2022-07-03 15:42:30",24.06,24.1,"2022-07-03 15:01:00",24.02,"2022-07-03 15:59:00",34.79,34.83,"2022-07-03 15:01:00",34.76,"2022-07-03 15:59:30",12.28141,0,3.288,130.4,23.3,133,7.6,"2022-07-03 15:24:00",0.6,"2022-07-03 15:53:00",5.685,132.1,18.64,126,10.7,"2022-07-03 15:24:00",1.4,"2022-07-03 15:58:00",2.371,1.871
"2022-07-03 17:00:00",17402,51.28,"2022-07-03 16:27:30",13.46,18.26,"2022-07-03 16:31:00",0.177,"2022-07-03 16:58:30",972,28.19,28.85,"2022-07-03 16:48:00",27.37,"2022-07-03 16:05:00",49.49,52.55,"2022-07-03 16:08:00",47.47,"2022-07-03 16:36:30",27.42,27.81,"2022-07-03 16:58:00",27.18,"2022-07-03 16:00:30",26.32,26.48,"2022-07-03 17:00:00",26.1,"2022-07-03 16:03:00",25.82,26.01,"2022-07-03 16:59:00",25.64,"2022-07-03 16:01:00",26.32,26.35,"2022-07-03 16:01:00",26.23,"2022-07-03 16:20:30",26.48,26.54,"2022-07-03 16:13:00",26.45,"2022-07-03 16:18:30",27.12,27.18,"2022-07-03 16:14:30",27.07,"2022-07-03 16:45:00",14.72,14.74,"2022-07-03 16:55:00",14.7,"2022-07-03 16:24:00",6.089,6.102,"2022-07-03 16:56:30",6.072,"2022-07-03 16:02:00",4.181,4.19,"2022-07-03 16:17:30",4.174,"2022-07-03 16:29:30",17.87,17.88,"2022-07-03 16:37:30",17.85,"2022-07-03 16:54:30",24,24.04,"2022-07-03 16:00:30",23.97,"2022-07-03 16:55:00",34.73,34.77,"2022-07-03 16:07:00",34.69,"2022-07-03 17:00:00",14.65057,0,3.638,123.7,23.18,115,8.2,"2022-07-03 16:56:00",1.2,"2022-07-03 16:05:30",6.089,124.6,17.54,150,11.4,"2022-07-03 16:24:30",1.4,"2022-07-03 16:48:00",2.829,1.083
"2022-07-03 18:00:00",17403,51.35,"2022-07-03 17:15:00",13.47,13.58,"2022-07-03 17:44:00",0.176,"2022-07-03 17:07:00",971,28.6,29.04,"2022-07-03 17:10:00",28.11,"2022-07-03 17:45:30",49.22,50.89,"2022-07-03 17:24:00",47.39,"2022-07-03 17:34:30",28.06,28.22,"2022-07-03 17:38:00",27.78,"2022-07-03 17:01:00",26.69,26.84,"2022-07-03 17:37:00",26.43,"2022-07-03 17:00:30",26.03,26.24,"2022-07-03 17:46:30",25.8,"2022-07-03 17:08:00",26.37,26.52,"2022-07-03 17:59:00",26.28,"2022-07-03 17:22:00",26.47,26.52,"2022-07-03 17:18:30",26.45,"2022-07-03 17:16:00",27.11,27.16,"2022-07-03 17:33:00",27.04,"2022-07-03 17:44:00",14.76,14.78,"2022-07-03 17:28:30",14.73,"2022-07-03 17:00:30",6.107,6.119,"2022-07-03 17:58:00",6.097,"2022-07-03 17:14:00",4.185,4.192,"2022-07-03 17:18:30",4.174,"2022-07-03 17:32:00",17.85,17.87,"2022-07-03 17:13:30",17.84,"2022-07-03 17:44:00",23.94,23.97,"2022-07-03 17:01:00",23.91,"2022-07-03 17:58:00",34.66,34.71,"2022-07-03 17:02:30",34.63,"2022-07-03 17:56:30",12.7174,0,3.695,132.8,25.09,111,7.3,"2022-07-03 17:37:30",1.2,"2022-07-03 17:15:30",6.763,134.7,18.12,128,10.9,"2022-07-03 17:39:00",2.7,"2022-07-03 17:24:00",2.48,0.297
"2022-07-03 19:00:00",17404,54.46,"2022-07-03 18:04:30",13.24,13.47,"2022-07-03 18:32:00",0,"2022-07-03 18:31:00",971,28.18,28.56,"2022-07-03 18:00:30",27.51,"2022-07-03 18:31:30",49.65,51.31,"2022-07-03 18:30:30",47.98,"2022-07-03 18:47:00",28.13,28.27,"2022-07-03 18:06:00",27.81,"2022-07-03 19:00:00",27.03,27.21,"2022-07-03 18:57:30",26.82,"2022-07-03 18:01:30",26.21,26.44,"2022-07-03 18:55:00",26.03,"2022-07-03 18:05:30",26.51,26.56,"2022-07-03 18:06:00",26.41,"2022-07-03 18:01:30",26.49,26.62,"2022-07-03 18:45:30",26.47,"2022-07-03 18:00:30",27.1,27.16,"2022-07-03 18:20:30",27.02,"2022-07-03 18:31:00",14.75,14.78,"2022-07-03 18:04:00",14.7,"2022-07-03 18:56:30",6.126,6.138,"2022-07-03 18:46:30",6.113,"2022-07-03 18:14:00",4.192,4.202,"2022-07-03 18:28:30",4.182,"2022-07-03 18:03:30",17.84,17.86,"2022-07-03 18:59:30",17.83,"2022-07-03 18:08:30",23.89,23.91,"2022-07-03 18:00:30",23.86,"2022-07-03 18:51:30",34.61,34.64,"2022-07-03 18:00:30",34.58,"2022-07-03 18:51:00",6.783276,0,3.472,124.2,21.99,132,7,"2022-07-03 18:23:00",0.5,"2022-07-03 18:54:00",6.265,126.7,15.14,150,11,"2022-07-03 18:16:30",2.2,"2022-07-03 18:07:00",0.583,0.001
"2022-07-03 20:00:00",17405,56.75,"2022-07-03 19:21:30",13.47,17.71,"2022-07-03 19:58:00",0.173,"2022-07-03 19:30:30",972,28.01,28.38,"2022-07-03 19:13:00",27.48,"2022-07-03 19:59:30",48.8,50.25,"2022-07-03 19:59:00",47.59,"2022-07-03 19:21:30",27.66,27.94,"2022-07-03 19:01:00",27.34,"2022-07-03 19:59:30",27.24,27.26,"2022-07-03 19:02:00",27.08,"2022-07-03 19:04:30",26.38,26.61,"2022-07-03 19:54:30",26.25,"2022-07-03 19:02:30",26.58,26.74,"2022-07-03 19:54:30",26.4,"2022-07-03 19:00:30",26.57,26.67,"2022-07-03 19:29:30",26.47,"2022-07-03 19:07:00",27.09,27.14,"2022-07-03 19:18:00",26.99,"2022-07-03 19:19:00",14.65,14.72,"2022-07-03 19:01:00",14.59,"2022-07-03 19:57:00",6.132,6.141,"2022-07-03 19:47:00",6.124,"2022-07-03 19:02:00",4.2,4.21,"2022-07-03 19:55:30",4.188,"2022-07-03 19:02:30",17.85,17.87,"2022-07-03 19:28:30",17.84,"2022-07-03 19:02:00",23.85,23.87,"2022-07-03 19:02:30",23.82,"2022-07-03 19:48:30",34.57,34.6,"2022-07-03 19:01:00",34.55,"2022-07-03 19:45:00",3.996995,0,3.31,127.1,22.78,130,7,"2022-07-03 19:00:30",0.7,"2022-07-03 19:59:00",5.557,129.1,15.43,125,9.9,"2022-07-03 19:31:30",1.9,"2022-07-03 19:22:30",0.372,0
"2022-07-03 21:00:00",17406,58,"2022-07-03 20:00:30",12.91,1.731,"2022-07-03 21:00:00",0,"2022-07-03 20:28:30",972,26.52,27.45,"2022-07-03 20:01:00",25.24,"2022-07-03 21:00:00",53.49,58.35,"2022-07-03 21:00:00",49.96,"2022-07-03 20:00:30",26.83,27.37,"2022-07-03 20:00:30",26.36,"2022-07-03 20:56:30",27.18,27.26,"2022-07-03 20:00:30",27.01,"2022-07-03 20:55:30",26.53,26.63,"2022-07-03 20:51:30",26.44,"2022-07-03 20:10:00",26.72,26.76,"2022-07-03 20:03:30",26.62,"2022-07-03 20:06:30",26.65,26.69,"2022-07-03 20:55:30",26.57,"2022-07-03 20:05:00",27.11,27.16,"2022-07-03 20:21:00",27.04,"2022-07-03 20:17:30",14.51,14.59,"2022-07-03 20:02:30",14.43,"2022-07-03 20:59:00",6.133,6.141,"2022-07-03 20:22:30",6.127,"2022-07-03 20:30:00",4.205,4.212,"2022-07-03 20:44:30",4.192,"2022-07-03 20:04:30",17.86,17.88,"2022-07-03 20:58:00",17.84,"2022-07-03 20:06:00",23.83,23.85,"2022-07-03 20:02:30",23.82,"2022-07-03 20:05:00",34.55,34.56,"2022-07-03 20:01:00",34.53,"2022-07-03 20:50:30",0.4205594,0,1.822,128.4,17.93,150,4.7,"2022-07-03 20:05:30",0.3,"2022-07-03 20:45:00",3.253,133.3,14.73,151,8.7,"2022-07-03 20:17:00",1.5,"2022-07-03 20:47:00",0.06,0
"2022-07-03 22:00:00",17407,63.25,"2022-07-03 21:00:30",12.83,0.45,"2022-07-03 21:44:00",0,"2022-07-03 21:00:30",972,24.65,25.25,"2022-07-03 21:00:30",24.26,"2022-07-03 21:50:00",61.26,64.02,"2022-07-03 22:00:00",57.7,"2022-07-03 21:01:00",25.96,26.4,"2022-07-03 21:04:00",25.55,"2022-07-03 21:57:00",26.96,27.05,"2022-07-03 21:00:30",26.84,"2022-07-03 21:37:30",26.53,26.65,"2022-07-03 21:08:00",26.44,"2022-07-03 21:39:30",26.75,26.87,"2022-07-03 21:56:30",26.64,"2022-07-03 21:06:00",26.67,26.75,"2022-07-03 21:58:30",26.65,"2022-07-03 21:05:30",27.12,27.16,"2022-07-03 21:22:00",27.07,"2022-07-03 21:06:00",14.35,14.43,"2022-07-03 21:04:30",14.28,"2022-07-03 21:59:00",6.124,6.135,"2022-07-03 21:00:30",6.113,"2022-07-03 21:57:00",4.211,4.219,"2022-07-03 21:39:00",4.204,"2022-07-03 21:06:00",17.88,17.89,"2022-07-03 21:56:30",17.86,"2022-07-03 21:03:30",23.83,23.84,"2022-07-03 21:06:30",23.82,"2022-07-03 21:01:30",34.54,34.56,"2022-07-03 21:28:30",34.53,"2022-07-03 21:00:30",2.325288e-05,0,1.698,126.3,17,105,4.1,"2022-07-03 21:57:00",0.5,"2022-07-03 21:27:00",3.099,136,13.82,159,6,"2022-07-03 21:57:00",1.1,"2022-07-03 21:28:00",0.012,0
"2022-07-03 23:00:00",17408,65.26,"2022-07-03 22:16:00",12.81,0.454,"2022-07-03 22:11:00",0,"2022-07-03 22:00:30",973,23.98,24.43,"2022-07-03 22:02:00",23.64,"2022-07-03 22:52:30",67.12,70.71,"2022-07-03 23:00:00",63.74,"2022-07-03 22:00:30",25.32,25.65,"2022-07-03 22:02:30",25.01,"2022-07-03 22:56:00",26.71,26.84,"2022-07-03 22:00:30",26.51,"2022-07-03 23:00:00",26.53,26.64,"2022-07-03 22:13:00",26.44,"2022-07-03 22:43:00",26.86,26.94,"2022-07-03 22:48:30",26.71,"2022-07-03 22:04:30",26.7,26.85,"2022-07-03 22:55:00",26.65,"2022-07-03 22:03:30",27.12,27.16,"2022-07-03 22:51:30",27.09,"2022-07-03 22:01:30",14.23,14.29,"2022-07-03 22:01:00",14.17,"2022-07-03 23:00:00",6.107,6.119,"2022-07-03 22:27:00",6.097,"2022-07-03 22:51:30",4.211,4.216,"2022-07-03 22:14:00",4.202,"2022-07-03 22:53:30",17.88,17.9,"2022-07-03 22:17:00",17.86,"2022-07-03 22:11:00",23.84,23.86,"2022-07-03 22:20:00",23.83,"2022-07-03 22:16:30",34.54,34.55,"2022-07-03 22:35:30",34.53,"2022-07-03 22:02:00",8.549063e-05,0,1.608,129.2,19.75,110,5.3,"2022-07-03 22:58:00",0.6,"2022-07-03 22:24:30",3.214,135.4,11.24,121,8.5,"2022-07-03 22:58:00",1.3,"2022-07-03 22:07:30",0.005,0
"2022-07-04 00:00:00",17409,64.21,"2022-07-03 23:59:30",12.79,0.466,"2022-07-03 23:10:30",0,"2022-07-03 23:00:30",973,23.31,24.11,"2022-07-03 23:00:30",22.85,"2022-07-03 23:54:00",74.75,77.3,"2022-07-03 23:30:00",70.2,"2022-07-03 23:00:30",24.87,25.05,"2022-07-03 23:02:00",24.6,"2022-07-03 23:56:00",26.43,26.64,"2022-07-03 23:00:30",26.25,"2022-07-03 23:57:30",26.52,26.61,"2022-07-03 23:06:00",26.44,"2022-07-03 23:53:30",26.89,26.96,"2022-07-03 23:09:30",26.8,"2022-07-03 23:22:00",26.78,26.87,"2022-07-03 23:35:30",26.69,"2022-07-03 23:00:30",27.12,27.18,"2022-07-03 23:27:30",27.1,"2022-07-03 23:40:00",14.14,14.19,"2022-07-03 23:00:30",14.1,"2022-07-03 23:49:30",6.091,6.108,"2022-07-03 23:00:30",6.077,"2022-07-03 23:46:00",4.204,4.21,"2022-07-03 23:01:30",4.196,"2022-07-03 23:49:00",17.88,17.89,"2022-07-03 23:08:30",17.87,"2022-07-03 23:07:00",23.84,23.86,"2022-07-03 23:06:00",23.82,"2022-07-04 00:00:00",34.54,34.54,"2022-07-03 23:01:30",34.53,"2022-07-03 23:00:30",0.000193606,0,3.195,122,19.68,124,8.1,"2022-07-03 23:27:30",0.4,"2022-07-03 23:14:00",5.652,126.5,13.85,136,10.7,"2022-07-03 23:27:30",2.1,"2022-07-03 23:54:00",0.018,0
"2022-07-04 01:00:00",17410,63.78,"2022-07-04 00:39:30",12.78,0.472,"2022-07-04 00:12:00",0,"2022-07-04 00:00:30",973,22.86,22.99,"2022-07-04 00:20:30",22.58,"2022-07-04 01:00:00",74.72,76.31,"2022-07-04 01:00:00",73.32,"2022-07-04 00:19:00",24.6,24.68,"2022-07-04 00:01:00",24.43,"2022-07-04 00:56:00",26.2,26.35,"2022-07-04 00:01:30",26.01,"2022-07-04 00:55:00",26.42,26.59,"2022-07-04 00:12:30",26.25,"2022-07-04 00:51:00",26.89,26.96,"2022-07-04 00:04:00",26.78,"2022-07-04 00:17:30",26.84,26.87,"2022-07-04 00:05:00",26.72,"2022-07-04 00:11:30",27.12,27.16,"2022-07-04 00:32:00",27.1,"2022-07-04 00:16:00",14.08,14.12,"2022-07-04 00:02:00",14.05,"2022-07-04 00:57:30",6.073,6.086,"2022-07-04 00:02:30",6.064,"2022-07-04 00:36:00",4.201,4.208,"2022-07-04 00:00:30",4.194,"2022-07-04 00:13:30",17.88,17.89,"2022-07-04 00:03:00",17.87,"2022-07-04 00:37:30",23.84,23.86,"2022-07-04 00:00:30",23.82,"2022-07-04 00:06:30",34.54,34.55,"2022-07-04 00:06:30",34.53,"2022-07-04 00:44:00",0.0001305667,0,2.082,125,19.01,124,4.5,"2022-07-04 00:19:30",0.6,"2022-07-04 00:58:00",3.566,128.7,15.72,117,7.8,"2022-07-04 00:00:30",1,"2022-07-04 00:41:30",0.005,0
"2022-07-04 02:00:00",17411,64.39,"2022-07-04 01:01:00",12.76,0.501,"2022-07-04 01:03:00",0,"2022-07-04 01:00:30",973,22.18,22.67,"2022-07-04 01:00:30",21.77,"2022-07-04 01:57:00",79.13,81.5,"2022-07-04 01:52:30",75.66,"2022-07-04 01:01:30",24.31,24.47,"2022-07-04 01:07:30",24.12,"2022-07-04 01:59:30",26,26.09,"2022-07-04 01:02:30",25.88,"2022-07-04 02:00:00",26.31,26.41,"2022-07-04 01:26:30",26.23,"2022-07-04 01:08:30",26.85,26.96,"2022-07-04 01:05:30",26.71,"2022-07-04 01:48:00",26.85,26.87,"2022-07-04 01:00:30",26.77,"2022-07-04 01:25:00",27.12,27.14,"2022-07-04 01:20:30",27.1,"2022-07-04 01:45:30",14.03,14.06,"2022-07-04 01:01:00",13.98,"2022-07-04 01:59:00",6.059,6.072,"2022-07-04 01:02:00",6.047,"2022-07-04 01:48:30",4.195,4.202,"2022-07-04 01:00:30",4.186,"2022-07-04 01:48:30",17.87,17.89,"2022-07-04 01:03:30",17.86,"2022-07-04 01:31:30",23.84,23.86,"2022-07-04 01:44:30",23.83,"2022-07-04 01:02:30",34.54,34.55,"2022-07-04 01:03:30",34.53,"2022-07-04 01:02:00",0.0001961302,0,2.108,121.5,17.69,121,4.9,"2022-07-04 01:07:30",1,"2022-07-04 01:15:00",3.346,125.1,14.96,90,7.8,"2022-07-04 01:05:30",1,"2022-07-04 01:16:00",0.001,0
"2022-07-04 03:00:00",17412,65.28,"2022-07-04 02:55:30",12.75,0.506,"2022-07-04 02:10:00",0,"2022-07-04 02:00:30",973,21.76,21.85,"2022-07-04 02:15:30",21.71,"2022-07-04 02:39:00",81.5,82.3,"2022-07-04 02:36:30",80.5,"2022-07-04 02:16:00",23.97,24.16,"2022-07-04 02:01:30",23.81,"2022-07-04 02:59:00",25.81,25.93,"2022-07-04 02:01:00",25.62,"2022-07-04 02:59:30",26.22,26.35,"2022-07-04 02:02:00",26.07,"2022-07-04 02:51:00",26.77,26.9,"2022-07-04 02:15:00",26.66,"2022-07-04 02:35:00",26.86,26.87,"2022-07-04 02:01:00",26.8,"2022-07-04 02:49:30",27.12,27.14,"2022-07-04 02:16:30",27.1,"2022-07-04 02:06:30",13.98,14.01,"2022-07-04 02:03:00",13.95,"2022-07-04 02:57:30",6.045,6.058,"2022-07-04 02:03:00",6.031,"2022-07-04 02:58:30",4.19,4.198,"2022-07-04 02:12:00",4.182,"2022-07-04 02:30:30",17.87,17.89,"2022-07-04 02:16:30",17.86,"2022-07-04 02:02:30",23.84,23.85,"2022-07-04 02:18:00",23.82,"2022-07-04 02:40:00",34.55,34.56,"2022-07-04 02:07:00",34.53,"2022-07-04 02:28:00",0.0003359188,0,1.955,116.3,24.01,116,4.4,"2022-07-04 02:38:00",0.5,"2022-07-04 02:52:00",3.067,116.4,17.12,115,5.8,"2022-07-04 02:50:00",0.6,"2022-07-04 02:36:30",-0.003,0
"2022-07-04 04:00:00",17413,65.24,"2022-07-04 03:29:00",12.74,0.514,"2022-07-04 03:33:00",0,"2022-07-04 03:00:30",973,21.44,21.71,"2022-07-04 03:02:30",21.09,"2022-07-04 03:59:30",83.4,85.8,"2022-07-04 04:00:00",81.4,"2022-07-04 03:04:00",23.74,23.83,"2022-07-04 03:00:30",23.62,"2022-07-04 03:43:00",25.62,25.77,"2022-07-04 03:01:00",25.54,"2022-07-04 03:58:00",26.1,26.19,"2022-07-04 03:02:30",26.01,"2022-07-04 03:23:30",26.72,26.82,"2022-07-04 03:04:30",26.62,"2022-07-04 03:40:30",26.84,26.87,"2022-07-04 03:00:30",26.71,"2022-07-04 03:36:00",27.12,27.17,"2022-07-04 03:23:00",27.12,"2022-07-04 03:00:30",13.93,13.95,"2022-07-04 03:00:30",13.9,"2022-07-04 03:58:30",6.032,6.044,"2022-07-04 03:02:30",6.017,"2022-07-04 03:59:00",4.183,4.19,"2022-07-04 03:03:00",4.172,"2022-07-04 03:59:30",17.85,17.87,"2022-07-04 03:02:00",17.84,"2022-07-04 03:53:00",23.83,23.84,"2022-07-04 03:03:00",23.82,"2022-07-04 03:45:00",34.54,34.55,"2022-07-04 03:00:30",34.53,"2022-07-04 03:17:30",0.000249874,0,1.429,123.7,23.39,133,4.1,"2022-07-04 03:05:30",0.3,"2022-07-04 03:16:00",2.534,132.7,16.48,135,6.3,"2022-07-04 03:11:00",0.4,"2022-07-04 03:52:00",-0.01,0
"2022-07-04 05:00:00",17414,65.78,"2022-07-04 04:01:00",12.73,0.517,"2022-07-04 04:13:00",0,"2022-07-04 04:00:30",972,20.79,21.1,"2022-07-04 04:00:30",20.55,"2022-07-04 04:57:30",87.6,88.8,"2022-07-04 04:59:00",85.1,"2022-07-04 04:00:30",23.49,23.62,"2022-07-04 04:00:30",23.39,"2022-07-04 04:59:30",25.47,25.64,"2022-07-04 04:03:00",25.39,"2022-07-04 04:30:00",26.06,26.23,"2022-07-04 04:00:30",25.85,"2022-07-04 04:59:30",26.72,26.76,"2022-07-04 04:01:00",26.62,"2022-07-04 04:04:00",26.82,26.87,"2022-07-04 04:00:30",26.69,"2022-07-04 04:42:00",27.13,27.18,"2022-07-04 04:55:30",27.1,"2022-07-04 04:02:00",13.88,13.9,"2022-07-04 04:00:30",13.85,"2022-07-04 04:58:30",6.018,6.028,"2022-07-04 04:16:00",6.009,"2022-07-04 04:54:00",4.174,4.182,"2022-07-04 04:11:00",4.166,"2022-07-04 04:39:00",17.83,17.85,"2022-07-04 04:01:30",17.81,"2022-07-04 04:55:00",23.82,23.84,"2022-07-04 04:03:30",23.81,"2022-07-04 04:10:30",34.54,34.54,"2022-07-04 04:00:30",34.53,"2022-07-04 04:36:30",0.0001878733,0,0.891,135.2,24.26,141,2.2,"2022-07-04 04:39:00",0,"2022-07-04 04:09:30",1.662,139.9,14.49,140,4.5,"2022-07-04 04:59:00",0.7,"2022-07-04 04:05:00",-0.018,0
"2022-07-04 06:00:00",17415,65.59,"2022-07-04 06:00:00",12.71,0.538,"2022-07-04 05:06:00",0,"2022-07-04 05:00:30",972,20.48,20.64,"2022-07-04 05:30:30",20.27,"2022-07-04 05:54:00",90.1,91.3,"2022-07-04 05:50:30",87.9,"2022-07-04 05:03:30",23.26,23.41,"2022-07-04 05:00:30",23.15,"2022-07-04 05:56:00",25.3,25.43,"2022-07-04 05:00:30",25.18,"2022-07-04 05:35:30",25.9,26.05,"2022-07-04 05:00:30",25.8,"2022-07-04 05:19:30",26.68,26.76,"2022-07-04 05:14:30",26.55,"2022-07-04 05:56:30",26.77,26.87,"2022-07-04 05:10:00",26.67,"2022-07-04 05:45:30",27.12,27.17,"2022-07-04 05:33:00",27.12,"2022-07-04 05:00:30",13.84,13.86,"2022-07-04 05:15:30",13.81,"2022-07-04 05:55:00",6.007,6.014,"2022-07-04 05:20:30",5.998,"2022-07-04 05:56:30",4.17,4.18,"2022-07-04 05:02:00",4.16,"2022-07-04 05:43:30",17.82,17.84,"2022-07-04 05:22:00",17.8,"2022-07-04 05:57:30",23.82,23.84,"2022-07-04 05:02:00",23.79,"2022-07-04 05:37:30",34.53,34.54,"2022-07-04 05:01:00",34.53,"2022-07-04 05:11:30",0.0001977151,0,1.498,133.8,20.15,161,4.1,"2022-07-04 05:59:00",0.4,"2022-07-04 05:13:00",2.817,141.1,13.11,133,5.1,"2022-07-04 05:49:30",0.7,"2022-07-04 05:05:00",-0.013,0
"2022-07-04 07:00:00",17416,64.53,"2022-07-04 07:00:00",12.7,0.525,"2022-07-04 07:00:00",0,"2022-07-04 06:00:30",971,20.27,20.44,"2022-07-04 06:59:30",20.2,"2022-07-04 06:27:00",91,91.6,"2022-07-04 06:35:00",90.2,"2022-07-04 06:01:00",23.05,23.21,"2022-07-04 06:03:30",23,"2022-07-04 06:21:30",25.18,25.28,"2022-07-04 06:01:00",25.04,"2022-07-04 06:56:00",25.84,26.01,"2022-07-04 06:18:00",25.65,"2022-07-04 06:51:30",26.56,26.68,"2022-07-04 06:08:00",26.44,"2022-07-04 06:33:30",26.7,26.78,"2022-07-04 06:10:30",26.65,"2022-07-04 06:41:30",27.12,27.16,"2022-07-04 06:28:00",27.12,"2022-07-04 06:00:30",13.81,13.83,"2022-07-04 06:13:00",13.79,"2022-07-04 06:58:30",5.992,6.003,"2022-07-04 06:01:00",5.979,"2022-07-04 06:53:00",4.162,4.17,"2022-07-04 06:48:00",4.156,"2022-07-04 06:38:30",17.81,17.83,"2022-07-04 06:01:00",17.79,"2022-07-04 06:57:30",23.81,23.82,"2022-07-04 06:00:30",23.81,"2022-07-04 06:01:00",34.53,34.53,"2022-07-04 06:02:00",34.51,"2022-07-04 06:50:00",0.0001769353,0,1.716,133,26.34,151,5.7,"2022-07-04 06:02:30",0.7,"2022-07-04 06:12:00",2.977,137.8,14.37,149,6.2,"2022-07-04 06:11:30",0.9,"2022-07-04 06:09:30",0.011,0.209
"2022-07-04 08:00:00",17417,63.07,"2022-07-04 08:00:00",12.68,0.517,"2022-07-04 07:34:30",0,"2022-07-04 07:00:30",972,20.61,20.83,"2022-07-04 08:00:00",20.37,"2022-07-04 07:02:30",89.9,91.2,"2022-07-04 07:05:30",88.4,"2022-07-04 07:46:30",23,23,"2022-07-04 07:00:30",23,"2022-07-04 07:00:30",25.02,25.18,"2022-07-04 07:00:30",24.97,"2022-07-04 07:26:00",25.71,25.84,"2022-07-04 07:18:30",25.61,"2022-07-04 07:14:30",26.53,26.56,"2022-07-04 07:04:00",26.44,"2022-07-04 07:42:30",26.67,26.72,"2022-07-04 07:01:00",26.65,"2022-07-04 07:11:00",27.12,27.18,"2022-07-04 07:34:00",27.1,"2022-07-04 07:09:30",13.79,13.79,"2022-07-04 07:00:30",13.78,"2022-07-04 07:18:30",5.984,5.995,"2022-07-04 07:07:30",5.973,"2022-07-04 07:56:00",4.157,4.166,"2022-07-04 07:08:00",4.146,"2022-07-04 08:00:00",17.78,17.8,"2022-07-04 07:01:00",17.77,"2022-07-04 07:49:30",23.8,23.82,"2022-07-04 07:01:00",23.79,"2022-07-04 07:47:00",34.52,34.53,"2022-07-04 07:01:00",34.51,"2022-07-04 07:06:00",6.112482e-05,0,1.535,131,23.66,144,3.2,"2022-07-04 07:54:30",0.3,"2022-07-04 07:56:00",2.733,138.6,17.39,141,5,"2022-07-04 07:22:00",0.7,"2022-07-04 07:03:30",0.011,0.966
"2022-07-04 09:00:00",17418,62.26,"2022-07-04 09:00:00",12.65,0.523,"2022-07-04 08:00:30",0,"2022-07-04 08:00:30",972,20.88,20.9,"2022-07-04 08:30:30",20.79,"2022-07-04 08:13:30",88.9,89.6,"2022-07-04 08:50:30",88.1,"2022-07-04 08:01:30",23,23.02,"2022-07-04 08:06:00",23,"2022-07-04 08:00:30",24.94,25.05,"2022-07-04 08:05:30",24.81,"2022-07-04 08:53:00",25.68,25.85,"2022-07-04 08:15:30",25.48,"2022-07-04 08:57:30",26.49,26.56,"2022-07-04 08:00:30",26.34,"2022-07-04 08:59:00",26.67,26.69,"2022-07-04 08:14:30",26.62,"2022-07-04 08:50:00",27.12,27.14,"2022-07-04 08:03:00",27.12,"2022-07-04 08:00:30",13.79,13.79,"2022-07-04 08:39:00",13.78,"2022-07-04 08:53:00",5.972,5.982,"2022-07-04 08:06:30",5.965,"2022-07-04 08:19:30",4.147,4.154,"2022-07-04 08:00:30",4.136,"2022-07-04 08:48:00",17.76,17.78,"2022-07-04 08:06:00",17.75,"2022-07-04 08:46:00",23.78,23.79,"2022-07-04 08:00:30",23.76,"2022-07-04 08:58:00",34.51,34.51,"2022-07-04 08:00:30",34.5,"2022-07-04 08:38:30",0.01472183,0,1.614,137.6,24.37,166,3.6,"2022-07-04 08:02:00",0.4,"2022-07-04 08:58:00",2.813,143.7,15.4,161,5,"2022-07-04 08:02:00",0.8,"2022-07-04 08:05:00",0.015,1.755
"2022-07-04 10:00:00",17419,62.04,"2022-07-04 09:28:00",12.63,7.456,"2022-07-04 09:02:30",0,"2022-07-04 09:00:30",972,20.71,20.9,"2022-07-04 09:15:30",20.27,"2022-07-04 09:58:00",90.4,94.5,"2022-07-04 10:00:00",88.3,"2022-07-04 09:02:30",23,23.05,"2022-07-04 09:54:00",23,"2022-07-04 09:00:30",24.82,24.93,"2022-07-04 09:10:30",24.76,"2022-07-04 09:26:30",25.54,25.7,"2022-07-04 09:02:30",25.4,"2022-07-04 09:27:00",26.35,26.46,"2022-07-04 09:07:00",26.25,"2022-07-04 09:47:00",26.64,26.67,"2022-07-04 09:00:30",26.57,"2022-07-04 09:53:00",27.12,27.16,"2022-07-04 09:37:30",27.09,"2022-07-04 09:53:30",13.79,13.79,"2022-07-04 09:04:00",13.78,"2022-07-04 09:09:30",5.97,5.979,"2022-07-04 09:10:30",5.963,"2022-07-04 09:31:00",4.145,4.152,"2022-07-04 09:07:00",4.136,"2022-07-04 09:59:00",17.75,17.77,"2022-07-04 09:23:30",17.74,"2022-07-04 09:41:30",23.76,23.78,"2022-07-04 09:15:30",23.74,"2022-07-04 09:58:30",34.49,34.51,"2022-07-04 09:09:30",34.48,"2022-07-04 09:47:00",0.3718443,0,1.556,136.9,24.16,142,3.6,"2022-07-04 09:14:00",0.4,"2022-07-04 09:31:30",2.808,144.4,15.07,139,5.5,"2022-07-04 09:49:00",0.6,"2022-07-04 09:35:00",0.077,2.431
"2022-07-04 11:00:00",17420,63.19,"2022-07-04 10:00:30",12.63,12.72,"2022-07-04 10:17:00",0,"2022-07-04 10:15:00",973,20.17,20.37,"2022-07-04 10:54:30",20.01,"2022-07-04 10:26:30",95.6,96.7,"2022-07-04 10:19:30",93.8,"2022-07-04 10:00:30",23.04,23.15,"2022-07-04 10:53:30",23,"2022-07-04 10:00:30",24.8,24.87,"2022-07-04 10:24:30",24.76,"2022-07-04 10:01:00",25.49,25.6,"2022-07-04 10:35:00",25.4,"2022-07-04 10:41:00",26.33,26.36,"2022-07-04 10:05:30",26.25,"2022-07-04 10:22:30",26.56,26.67,"2022-07-04 10:03:00",26.47,"2022-07-04 10:44:00",27.12,27.18,"2022-07-04 10:48:30",27.04,"2022-07-04 10:56:30",13.8,13.81,"2022-07-04 10:50:00",13.79,"2022-07-04 10:00:30",5.963,5.971,"2022-07-04 10:03:00",5.954,"2022-07-04 10:29:00",4.139,4.15,"2022-07-04 10:00:30",4.13,"2022-07-04 11:00:00",17.73,17.75,"2022-07-04 10:05:30",17.71,"2022-07-04 10:55:00",23.75,23.76,"2022-07-04 10:04:00",23.74,"2022-07-04 10:26:30",34.48,34.5,"2022-07-04 10:04:30",34.47,"2022-07-04 10:13:00",0.9764667,0,1.547,141,26.35,221,4,"2022-07-04 10:55:30",0.5,"2022-07-04 10:12:00",2.799,144.7,13.85,125,5.3,"2022-07-04 10:58:30",1.1,"2022-07-04 10:15:00",0.174,2.921
"2022-07-04 12:00:00",17421,60.9,"2022-07-04 12:00:00",12.72,12.83,"2022-07-04 11:08:30",0.001,"2022-07-04 11:07:30",973,20.69,21.16,"2022-07-04 12:00:00",20.31,"2022-07-04 11:12:30",95.2,96.5,"2022-07-04 11:04:30",93.2,"2022-07-04 11:46:00",23.18,23.34,"2022-07-04 12:00:00",23,"2022-07-04 11:07:30",24.81,24.89,"2022-07-04 11:42:00",24.76,"2022-07-04 11:07:00",25.46,25.6,"2022-07-04 11:16:00",25.36,"2022-07-04 11:51:30",26.33,26.35,"2022-07-04 11:00:30",26.27,"2022-07-04 11:08:00",26.48,26.59,"2022-07-04 11:03:00",26.45,"2022-07-04 11:18:30",27.1,27.14,"2022-07-04 11:00:30",27.01,"2022-07-04 11:38:00",13.82,13.85,"2022-07-04 11:59:00",13.79,"2022-07-04 11:01:00",5.958,5.963,"2022-07-04 11:00:30",5.952,"2022-07-04 11:05:00",4.134,4.142,"2022-07-04 11:12:30",4.126,"2022-07-04 11:57:30",17.7,17.72,"2022-07-04 11:01:30",17.69,"2022-07-04 11:54:00",23.74,23.76,"2022-07-04 11:00:30",23.73,"2022-07-04 11:10:30",34.47,34.48,"2022-07-04 11:03:00",34.44,"2022-07-04 11:47:00",2.626597,0,1.668,129.9,22.89,141,4,"2022-07-04 11:07:30",0.4,"2022-07-04 11:16:00",2.917,136.2,14.27,133,6.1,"2022-07-04 11:12:00",1,"2022-07-04 11:16:00",0.44,3.183
"2022-07-04 13:00:00",17422,56.92,"2022-07-04 12:55:00",13.17,13.37,"2022-07-04 12:00:30",0.002,"2022-07-04 12:14:30",973,21.71,22.2,"2022-07-04 12:56:00",21.16,"2022-07-04 12:01:00",91.4,94.6,"2022-07-04 12:04:30",88.4,"2022-07-04 12:48:30",23.52,23.83,"2022-07-04 12:57:00",23.26,"2022-07-04 12:01:00",24.81,24.89,"2022-07-04 12:10:00",24.76,"2022-07-04 12:01:30",25.36,25.52,"2022-07-04 12:04:00",25.19,"2022-07-04 12:40:30",26.28,26.35,"2022-07-04 12:00:30",26.15,"2022-07-04 12:39:30",26.47,26.52,"2022-07-04 12:09:30",26.45,"2022-07-04 12:04:00",27.07,27.16,"2022-07-04 12:26:30",26.97,"2022-07-04 12:11:00",13.87,13.92,"2022-07-04 12:59:30",13.83,"2022-07-04 12:01:00",5.96,5.968,"2022-07-04 12:58:30",5.952,"2022-07-04 12:06:00",4.133,4.142,"2022-07-04 12:57:00",4.124,"2022-07-04 12:07:00",17.69,17.71,"2022-07-04 12:03:00",17.68,"2022-07-04 12:49:30",23.72,23.74,"2022-07-04 12:01:00",23.71,"2022-07-04 12:47:30",34.46,34.48,"2022-07-04 12:32:30",34.44,"2022-07-04 12:38:00",4.936832,0,2.158,131.5,29.23,143,5.2,"2022-07-04 12:05:00",0.4,"2022-07-04 12:25:30",3.747,136.9,17.02,115,8.6,"2022-07-04 12:58:00",1.5,"2022-07-04 12:02:30",0.846,3.196
"2022-07-04 14:00:00",17423,55.14,"2022-07-04 14:00:00",13.53,18.29,"2022-07-04 13:42:00",0.299,"2022-07-04 13:57:30",972,22.66,23.34,"2022-07-04 14:00:00",22.08,"2022-07-04 13:00:30",89.5,91.9,"2022-07-04 13:28:30",85.4,"2022-07-04 14:00:00",24.05,24.45,"2022-07-04 13:56:30",23.75,"2022-07-04 13:00:30",24.87,25.03,"2022-07-04 13:59:30",24.76,"2022-07-04 13:03:30",25.3,25.43,"2022-07-04 13:57:30",25.18,"2022-07-04 13:57:00",26.19,26.29,"2022-07-04 13:06:00",26.09,"2022-07-04 13:14:00",26.47,26.47,"2022-07-04 13:00:30",26.44,"2022-07-04 14:00:00",27.02,27.12,"2022-07-04 13:01:00",26.92,"2022-07-04 13:57:30",13.97,14.03,"2022-07-04 13:52:00",13.91,"2022-07-04 13:01:00",5.969,5.976,"2022-07-04 13:43:00",5.957,"2022-07-04 13:45:00",4.134,4.142,"2022-07-04 13:16:30",4.126,"2022-07-04 13:21:30",17.68,17.69,"2022-07-04 13:02:00",17.67,"2022-07-04 13:42:30",23.7,23.72,"2022-07-04 13:06:30",23.69,"2022-07-04 13:47:30",34.45,34.47,"2022-07-04 13:13:30",34.43,"2022-07-04 13:51:30",8.968126,0,2.343,131.2,23.97,102,5.2,"2022-07-04 13:00:30",0,"2022-07-04 13:11:30",4.066,134,17.33,116,7.5,"2022-07-04 13:00:30",0.9,"2022-07-04 13:08:30",1.584,2.955
"2022-07-04 15:00:00",17424,49.33,"2022-07-04 15:00:00",13.51,18.39,"2022-07-04 14:10:00",0.249,"2022-07-04 14:55:30",971,24.11,25.87,"2022-07-04 14:58:00",22.76,"2022-07-04 14:18:00",81,90.2,"2022-07-04 14:20:30",71.32,"2022-07-04 15:00:00",24.77,25.23,"2022-07-04 14:59:30",24.39,"2022-07-04 14:01:00",25.09,25.32,"2022-07-04 14:56:00",24.97,"2022-07-04 14:06:00",25.33,25.55,"2022-07-04 14:55:30",25.21,"2022-07-04 14:58:30",26.14,26.22,"2022-07-04 14:31:00",26.09,"2022-07-04 14:27:30",26.45,26.47,"2022-07-04 14:00:30",26.39,"2022-07-04 14:41:00",26.96,27.07,"2022-07-04 14:03:30",26.92,"2022-07-04 14:06:00",14.09,14.15,"2022-07-04 15:00:00",14.03,"2022-07-04 14:01:00",5.977,5.987,"2022-07-04 14:30:00",5.965,"2022-07-04 14:01:30",4.132,4.14,"2022-07-04 14:09:00",4.124,"2022-07-04 14:48:00",17.67,17.68,"2022-07-04 14:02:30",17.65,"2022-07-04 14:49:00",23.67,23.69,"2022-07-04 14:02:00",23.64,"2022-07-04 14:56:00",34.43,34.46,"2022-07-04 14:01:00",34.41,"2022-07-04 14:52:00",11.22037,0,2.631,132.1,23.87,200,5.4,"2022-07-04 14:18:00",0.6,"2022-07-04 14:36:30",4.793,134.7,14.86,142,8.8,"2022-07-04 15:00:00",1.3,"2022-07-04 14:45:00",2.034,2.494
"2022-07-04 16:00:00",17425,48.93,"2022-07-04 15:08:00",13.5,19.27,"2022-07-04 15:33:00",0.212,"2022-07-04 15:36:30",971,25.77,26.14,"2022-07-04 15:55:00",25.2,"2022-07-04 15:36:30",71.23,75.19,"2022-07-04 15:40:30",68.65,"2022-07-04 15:17:00",25.67,26.15,"2022-07-04 15:59:00",25.17,"2022-07-04 15:00:30",25.36,25.64,"2022-07-04 15:59:30",25.18,"2022-07-04 15:01:00",25.46,25.59,"2022-07-04 15:44:00",25.27,"2022-07-04 15:05:30",26.14,26.2,"2022-07-04 15:54:30",26.07,"2022-07-04 15:15:30",26.39,26.47,"2022-07-04 15:07:00",26.32,"2022-07-04 15:08:00",26.93,26.99,"2022-07-04 15:01:30",26.92,"2022-07-04 15:01:00",14.21,14.27,"2022-07-04 15:58:30",14.14,"2022-07-04 15:02:00",5.994,6.009,"2022-07-04 15:59:00",5.984,"2022-07-04 15:01:30",4.126,4.136,"2022-07-04 15:14:30",4.117,"2022-07-04 15:26:00",17.65,17.66,"2022-07-04 15:02:30",17.63,"2022-07-04 15:31:00",23.63,23.66,"2022-07-04 15:02:00",23.59,"2022-07-04 15:58:00",34.38,34.41,"2022-07-04 15:00:30",34.34,"2022-07-04 15:54:00",12.28213,0,3.452,123.1,21.61,124,7,"2022-07-04 15:02:30",1.2,"2022-07-04 15:25:00",5.788,131,15.45,137,10.6,"2022-07-04 15:33:30",2.1,"2022-07-04 15:02:00",2.251,1.846
"2022-07-04 17:00:00",17426,49.65,"2022-07-04 16:00:30",13.5,18.83,"2022-07-04 16:52:00",0.201,"2022-07-04 16:22:30",970,25.39,26.1,"2022-07-04 16:50:30",24.1,"2022-07-04 16:21:30",73.97,82.4,"2022-07-04 16:21:00",69.13,"2022-07-04 16:48:30",26.45,26.79,"2022-07-04 17:00:00",26.15,"2022-07-04 16:03:00",25.72,26.01,"2022-07-04 17:00:00",25.56,"2022-07-04 16:01:00",25.52,25.75,"2022-07-04 16:51:00",25.4,"2022-07-04 16:20:30",26.14,26.2,"2022-07-04 16:54:30",26.07,"2022-07-04 16:22:30",26.36,26.47,"2022-07-04 16:34:00",26.27,"2022-07-04 16:04:00",26.92,26.99,"2022-07-04 16:25:00",26.92,"2022-07-04 16:00:30",14.31,14.35,"2022-07-04 16:58:00",14.25,"2022-07-04 16:01:00",6.015,6.031,"2022-07-04 16:53:30",5.998,"2022-07-04 16:00:30",4.131,4.14,"2022-07-04 16:31:00",4.122,"2022-07-04 16:01:00",17.63,17.64,"2022-07-04 16:04:30",17.61,"2022-07-04 16:44:30",23.58,23.61,"2022-07-04 16:01:00",23.55,"2022-07-04 16:53:00",34.32,34.35,"2022-07-04 16:00:30",34.28,"2022-07-04 16:59:00",9.800963,0,3.009,127.6,25.3,152,7.7,"2022-07-04 16:07:00",1,"2022-07-04 16:10:00",5.192,132.1,16.71,129,10.2,"2022-07-04 16:05:30",1.2,"2022-07-04 16:16:00",1.807,1.068
"2022-07-04 18:00:00",17427,53.92,"2022-07-04 17:23:30",13.5,18.59,"2022-07-04 17:17:30",0.193,"2022-07-04 17:59:30",970,26.26,26.72,"2022-07-04 17:17:30",25.79,"2022-07-04 17:04:00",68.56,70.06,"2022-07-04 17:05:00",66.39,"2022-07-04 17:16:30",26.8,26.92,"2022-07-04 17:38:00",26.69,"2022-07-04 17:02:00",26.1,26.27,"2022-07-04 17:59:00",25.91,"2022-07-04 17:04:00",25.69,25.82,"2022-07-04 17:42:00",25.53,"2022-07-04 17:04:00",26.2,26.33,"2022-07-04 17:38:00",26.09,"2022-07-04 17:10:00",26.34,26.47,"2022-07-04 17:16:00",26.27,"2022-07-04 17:09:30",26.93,26.98,"2022-07-04 17:49:00",26.89,"2022-07-04 17:02:00",14.35,14.36,"2022-07-04 17:19:00",14.33,"2022-07-04 17:48:30",6.038,6.05,"2022-07-04 17:57:00",6.023,"2022-07-04 17:00:30",4.133,4.144,"2022-07-04 17:50:00",4.124,"2022-07-04 17:07:00",17.62,17.63,"2022-07-04 17:16:00",17.6,"2022-07-04 17:51:00",23.54,23.56,"2022-07-04 17:00:30",23.51,"2022-07-04 17:42:30",34.26,34.29,"2022-07-04 17:01:00",34.23,"2022-07-04 17:55:00",7.273091,0,2.619,128.7,25.81,139,5.4,"2022-07-04 17:14:30",1,"2022-07-04 17:20:30",4.767,136.3,18.68,152,9.7,"2022-07-04 17:31:00",1,"2022-07-04 17:38:30",1.386,0.295
"2022-07-04 19:00:00",17428,55.48,"2022-07-04 18:00:30",13.3,13.44,"2022-07-04 18:43:30",0,"2022-07-04 18:41:30",970,25.08,26.04,"2022-07-04 18:15:30",23.67,"2022-07-04 18:57:00",75.61,85.4,"2022-07-04 18:52:30",68.56,"2022-07-04 18:00:30",26.75,26.8,"2022-07-04 18:15:00",26.56,"2022-07-04 18:58:00",26.37,26.43,"2022-07-04 18:22:30",26.22,"2022-07-04 18:00:30",25.84,25.98,"2022-07-04 18:24:30",25.66,"2022-07-04 18:05:00",26.31,26.35,"2022-07-04 18:09:30",26.13,"2022-07-04 18:03:30",26.36,26.47,"2022-07-04 18:57:30",26.27,"2022-07-04 18:10:30",26.92,27,"2022-07-04 18:15:30",26.87,"2022-07-04 18:58:30",14.33,14.34,"2022-07-04 18:00:30",14.31,"2022-07-04 18:59:00",6.055,6.064,"2022-07-04 18:54:00",6.044,"2022-07-04 18:02:30",4.142,4.15,"2022-07-04 18:52:00",4.134,"2022-07-04 18:18:00",17.61,17.62,"2022-07-04 18:06:00",17.59,"2022-07-04 18:19:30",23.5,23.53,"2022-07-04 18:01:00",23.47,"2022-07-04 18:52:00",34.22,34.24,"2022-07-04 18:02:00",34.2,"2022-07-04 18:59:00",4.070744,0,2.447,135.9,23.51,132,5.6,"2022-07-04 18:24:30",0.5,"2022-07-04 18:56:00",4.294,141.7,13.96,128,8.1,"2022-07-04 18:22:30",1.6,"2022-07-04 18:50:00",0.334,0.001
"2022-07-04 20:00:00",17429,61.7,"2022-07-04 19:22:00",12.94,13.06,"2022-07-04 19:54:30",0,"2022-07-04 19:21:00",970,23.23,24.17,"2022-07-04 19:15:30",22.56,"2022-07-04 20:00:00",87.9,93.3,"2022-07-04 19:51:00",80.2,"2022-07-04 19:17:00",26.41,26.6,"2022-07-04 19:17:00",26.15,"2022-07-04 19:52:00",26.44,26.51,"2022-07-04 19:40:00",26.41,"2022-07-04 19:12:00",25.98,26.13,"2022-07-04 19:52:00",25.83,"2022-07-04 19:09:30",26.32,26.36,"2022-07-04 19:55:00",26.23,"2022-07-04 19:35:00",26.41,26.47,"2022-07-04 19:08:00",26.32,"2022-07-04 19:02:00",26.93,27.02,"2022-07-04 19:31:00",26.87,"2022-07-04 19:33:30",14.27,14.31,"2022-07-04 19:00:30",14.23,"2022-07-04 20:00:00",6.072,6.077,"2022-07-04 19:39:00",6.061,"2022-07-04 19:00:30",4.15,4.158,"2022-07-04 19:30:30",4.144,"2022-07-04 19:01:00",17.62,17.64,"2022-07-04 19:44:00",17.61,"2022-07-04 19:01:30",23.48,23.5,"2022-07-04 19:03:00",23.46,"2022-07-04 19:39:30",34.2,34.21,"2022-07-04 19:02:30",34.19,"2022-07-04 19:35:00",1.295954,0,1.545,145,30.07,114,3.8,"2022-07-04 19:17:00",0.3,"2022-07-04 19:48:30",2.855,151.7,19.02,197,6.9,"2022-07-04 19:24:30",0.4,"2022-07-04 19:49:30",0.101,0
"2022-07-04 21:00:00",17430,64.97,"2022-07-04 20:13:30",12.84,0.795,"2022-07-04 21:00:00",0,"2022-07-04 20:01:00",971,22.3,22.73,"2022-07-04 20:00:30",22.04,"2022-07-04 20:44:30",94.5,96.4,"2022-07-04 20:57:00",91.9,"2022-07-04 20:04:00",25.93,26.21,"2022-07-04 20:02:00",25.59,"2022-07-04 20:59:30",26.44,26.51,"2022-07-04 20:05:30",26.41,"2022-07-04 20:31:00",26.1,26.22,"2022-07-04 20:13:30",26.01,"2022-07-04 20:03:00",26.38,26.54,"2022-07-04 20:54:30",26.27,"2022-07-04 20:11:00",26.45,26.49,"2022-07-04 20:14:30",26.37,"2022-07-04 20:08:30",26.92,26.98,"2022-07-04 20:05:30",26.86,"2022-07-04 20:13:30",14.18,14.23,"2022-07-04 20:00:30",14.13,"2022-07-04 20:55:00",6.075,6.077,"2022-07-04 20:00:30",6.069,"2022-07-04 20:44:00",4.156,4.164,"2022-07-04 20:59:00",4.15,"2022-07-04 20:07:30",17.64,17.65,"2022-07-04 20:32:00",17.63,"2022-07-04 20:45:00",23.47,23.49,"2022-07-04 20:08:30",23.47,"2022-07-04 20:03:30",34.19,34.21,"2022-07-04 20:01:30",34.18,"2022-07-04 20:30:00",0.08049264,0.2,1.158,149.6,28.73,184,2.9,"2022-07-04 20:03:00",0,"2022-07-04 20:36:00",2.322,158,18.25,152,5.5,"2022-07-04 20:18:30",0.4,"2022-07-04 20:49:00",-0.01,0
"2022-07-04 22:00:00",17431,64.85,"2022-07-04 21:59:00",12.82,0.466,"2022-07-04 21:57:30",0,"2022-07-04 21:00:30",971,21.91,22.21,"2022-07-04 21:01:00",21.73,"2022-07-04 21:59:30",96.8,97.7,"2022-07-04 21:36:30",95.7,"2022-07-04 21:00:30",25.4,25.65,"2022-07-04 21:01:30",25.12,"2022-07-04 21:59:30",26.42,26.47,"2022-07-04 21:39:30",26.3,"2022-07-04 21:48:00",26.11,26.23,"2022-07-04 21:47:00",26.03,"2022-07-04 21:08:30",26.49,26.56,"2022-07-04 21:19:30",26.39,"2022-07-04 21:00:30",26.47,26.47,"2022-07-04 21:00:30",26.42,"2022-07-04 21:07:00",26.92,26.98,"2022-07-04 21:06:00",26.89,"2022-07-04 21:02:30",14.27,14.33,"2022-07-04 21:50:00",14.14,"2022-07-04 21:01:00",6.067,6.072,"2022-07-04 21:01:30",6.058,"2022-07-04 21:54:00",4.162,4.17,"2022-07-04 21:03:00",4.156,"2022-07-04 21:01:30",17.65,17.66,"2022-07-04 21:02:30",17.63,"2022-07-04 21:04:30",23.48,23.49,"2022-07-04 21:41:00",23.47,"2022-07-04 21:00:30",34.19,34.21,"2022-07-04 21:09:00",34.17,"2022-07-04 21:09:30",2.207103e-05,0.4,1.368,135.6,26.19,132,3.6,"2022-07-04 21:05:30",0,"2022-07-04 21:37:00",2.557,143.4,16,128,5.5,"2022-07-04 21:21:30",0.9,"2022-07-04 21:56:30",-0.018,0
"2022-07-04 23:00:00",17432,64.5,"2022-07-04 22:59:30",12.79,0.466,"2022-07-04 22:45:30",0,"2022-07-04 22:00:30",972,21.52,21.69,"2022-07-04 22:00:30",21.32,"2022-07-04 22:48:00",95.1,96.3,"2022-07-04 22:04:30",94.2,"2022-07-04 23:00:00",24.93,25.28,"2022-07-04 22:01:30",24.71,"2022-07-04 22:59:30",26.23,26.38,"2022-07-04 22:00:30",26.12,"2022-07-04 22:56:30",26.11,26.21,"2022-07-04 22:02:30",26.01,"2022-07-04 22:27:30",26.52,26.58,"2022-07-04 22:58:30",26.44,"2022-07-04 22:34:00",26.47,26.49,"2022-07-04 22:09:30",26.45,"2022-07-04 22:38:30",26.92,26.96,"2022-07-04 22:07:00",26.89,"2022-07-04 22:00:30",14.34,14.37,"2022-07-04 23:00:00",14.31,"2022-07-04 22:01:00",6.059,6.069,"2022-07-04 22:03:30",6.047,"2022-07-04 22:47:00",4.163,4.168,"2022-07-04 22:11:00",4.156,"2022-07-04 22:21:30",17.66,17.67,"2022-07-04 22:17:30",17.65,"2022-07-04 22:02:30",23.49,23.5,"2022-07-04 22:38:00",23.48,"2022-07-04 22:01:00",34.19,34.2,"2022-07-04 22:01:00",34.19,"2022-07-04 22:00:30",6.394494e-05,0.2,1.868,127.1,24.14,158,4.4,"2022-07-04 22:57:00",0.5,"2022-07-04 22:40:00",3.369,136.3,14.95,167,6.5,"2022-07-04 22:26:00",0.7,"2022-07-04 22:56:00",-0.014,0
"2022-07-05 00:00:00",17433,64.41,"2022-07-04 23:08:30",12.78,0.47,"2022-07-04 23:00:30",0,"2022-07-04 23:00:30",972,21.13,21.49,"2022-07-04 23:00:30",20.87,"2022-07-04 23:50:00",93.8,95.6,"2022-07-04 23:20:00",91.8,"2022-07-04 23:34:00",24.51,24.71,"2022-07-04 23:00:30",24.24,"2022-07-04 23:59:30",26.02,26.21,"2022-07-04 23:01:30",25.86,"2022-07-04 23:59:30",26.1,26.24,"2022-07-04 23:05:30",26.01,"2022-07-04 23:29:00",26.51,26.59,"2022-07-04 23:34:00",26.42,"2022-07-04 23:29:30",26.47,26.52,"2022-07-04 23:23:30",26.45,"2022-07-04 23:16:30",26.92,26.96,"2022-07-04 23:10:00",26.89,"2022-07-04 23:13:00",14.36,14.39,"2022-07-04 23:58:00",14.35,"2022-07-04 23:23:00",6.047,6.058,"2022-07-04 23:01:00",6.033,"2022-07-04 23:55:30",4.159,4.166,"2022-07-04 23:01:30",4.152,"2022-07-04 23:54:00",17.67,17.68,"2022-07-04 23:40:30",17.66,"2022-07-04 23:01:30",23.5,23.51,"2022-07-04 23:46:30",23.49,"2022-07-04 23:02:30",34.2,34.2,"2022-07-04 23:02:00",34.18,"2022-07-04 23:19:00",3.575448e-05,0,2.194,130.3,22.79,103,4.7,"2022-07-04 23:36:30",0.7,"2022-07-04 23:38:30",3.915,135.4,14.32,141,8.5,"2022-07-04 23:34:00",0,"2022-07-04 23:15:30",-0.012,0
"2022-07-05 01:00:00",17434,64.27,"2022-07-05 00:59:00",12.76,0.478,"2022-07-05 00:44:30",0,"2022-07-05 00:00:30",972,20.82,20.9,"2022-07-05 00:00:30",20.73,"2022-07-05 00:52:30",93.5,94.4,"2022-07-05 00:50:00",92.4,"2022-07-05 00:00:30",24.12,24.27,"2022-07-05 00:02:00",23.9,"2022-07-05 00:59:00",25.81,25.99,"2022-07-05 00:00:30",25.62,"2022-07-05 00:57:00",26.09,26.21,"2022-07-05 00:09:30",25.99,"2022-07-05 00:23:00",26.52,26.56,"2022-07-05 00:03:00",26.44,"2022-07-05 00:25:30",26.49,26.59,"2022-07-05 00:30:00",26.45,"2022-07-05 00:08:00",26.92,26.96,"2022-07-05 00:27:30",26.9,"2022-07-05 00:51:30",14.38,14.4,"2022-07-05 01:00:00",14.36,"2022-07-05 00:15:30",6.034,6.047,"2022-07-05 00:07:00",6.025,"2022-07-05 00:41:30",4.153,4.16,"2022-07-05 00:01:00",4.14,"2022-07-05 00:57:00",17.67,17.68,"2022-07-05 00:07:00",17.66,"2022-07-05 00:02:00",23.5,23.51,"2022-07-05 00:45:30",23.49,"2022-07-05 00:10:30",34.2,34.21,"2022-07-05 00:16:30",34.19,"2022-07-05 00:07:00",3.843685e-05,0,1.627,132.4,21.46,137,4.3,"2022-07-05 00:20:00",0.3,"2022-07-05 00:35:30",2.957,141.4,12.94,146,6.5,"2022-07-05 00:09:30",0.9,"2022-07-05 00:31:30",-0.015,0
"2022-07-05 02:00:00",17435,63.65,"2022-07-05 01:58:00",12.75,0.477,"2022-07-05 01:29:00",0,"2022-07-05 01:00:30",972,20.84,20.9,"2022-07-05 01:45:30",20.73,"2022-07-05 01:17:00",92.9,93.7,"2022-07-05 01:07:30",91.8,"2022-07-05 01:32:30",23.83,24.01,"2022-07-05 01:01:30",23.7,"2022-07-05 02:00:00",25.61,25.73,"2022-07-05 01:07:00",25.54,"2022-07-05 01:58:30",26.01,26.21,"2022-07-05 01:03:30",25.85,"2022-07-05 01:49:30",26.52,26.58,"2022-07-05 01:51:00",26.42,"2022-07-05 01:15:30",26.5,26.57,"2022-07-05 01:16:00",26.47,"2022-07-05 01:00:30",26.92,26.98,"2022-07-05 01:19:00",26.92,"2022-07-05 01:01:00",14.39,14.41,"2022-07-05 01:59:00",14.38,"2022-07-05 01:09:30",6.02,6.033,"2022-07-05 01:04:30",6.006,"2022-07-05 01:54:00",4.149,4.156,"2022-07-05 01:08:30",4.144,"2022-07-05 01:15:30",17.66,17.68,"2022-07-05 01:11:00",17.64,"2022-07-05 01:58:00",23.51,23.51,"2022-07-05 01:04:00",23.48,"2022-07-05 01:52:30",34.2,34.21,"2022-07-05 01:01:00",34.19,"2022-07-05 01:01:30",3.638111e-05,0,1.326,128.7,25.5,111,3.5,"2022-07-05 01:42:30",0.4,"2022-07-05 01:28:00",2.541,138.5,16.3,130,4.9,"2022-07-05 01:30:00",1.1,"2022-07-05 01:36:00",-0.016,0
"2022-07-05 03:00:00",17436,63.68,"2022-07-05 02:04:30",12.73,0.478,"2022-07-05 02:14:00",0,"2022-07-05 02:00:30",972,20.72,20.83,"2022-07-05 02:00:30",20.6,"2022-07-05 02:58:00",93.1,93.9,"2022-07-05 02:06:00",92.4,"2022-07-05 02:34:00",23.63,23.75,"2022-07-05 02:02:30",23.52,"2022-07-05 02:56:30",25.44,25.62,"2022-07-05 02:01:30",25.36,"2022-07-05 02:48:00",25.91,26.02,"2022-07-05 02:22:00",25.82,"2022-07-05 02:32:00",26.53,26.56,"2022-07-05 02:01:00",26.46,"2022-07-05 02:07:30",26.5,26.59,"2022-07-05 02:27:00",26.45,"2022-07-05 02:08:00",26.93,26.97,"2022-07-05 02:57:00",26.92,"2022-07-05 02:01:30",14.41,14.42,"2022-07-05 02:51:30",14.39,"2022-07-05 02:00:30",6.006,6.017,"2022-07-05 02:03:00",5.992,"2022-07-05 02:55:30",4.144,4.152,"2022-07-05 02:01:30",4.136,"2022-07-05 02:53:00",17.65,17.66,"2022-07-05 02:03:30",17.64,"2022-07-05 02:48:00",23.5,23.51,"2022-07-05 02:05:30",23.49,"2022-07-05 02:20:30",34.2,34.21,"2022-07-05 02:00:30",34.19,"2022-07-05 02:06:00",3.353981e-05,0,0.938,122.2,19.89,130,2.3,"2022-07-05 02:39:30",0,"2022-07-05 02:25:30",1.649,133.2,16.5,102,3.2,"2022-07-05 02:24:30",0.4,"2022-07-05 02:13:30",-0.019,0
"2022-07-05 04:00:00",17437,63.23,"2022-07-05 03:49:30",12.71,0.481,"2022-07-05 03:01:00",0,"2022-07-05 03:00:30",971,20.74,20.83,"2022-07-05 03:40:00",20.66,"2022-07-05 03:59:00",92.9,93.9,"2022-07-05 03:04:30",91.9,"2022-07-05 03:48:00",23.45,23.62,"2022-07-05 03:12:30",23.39,"2022-07-05 03:41:00",25.27,25.43,"2022-07-05 03:10:00",25.18,"2022-07-05 03:33:30",25.81,25.99,"2022-07-05 03:08:30",25.66,"2022-07-05 03:38:00",26.5,26.56,"2022-07-05 03:00:30",26.4,"2022-07-05 03:50:30",26.5,26.59,"2022-07-05 03:21:30",26.45,"2022-07-05 03:26:30",26.94,27,"2022-07-05 03:58:30",26.9,"2022-07-05 03:37:30",14.43,14.44,"2022-07-05 03:29:00",14.41,"2022-07-05 03:01:30",5.997,6.006,"2022-07-05 03:21:00",5.99,"2022-07-05 03:04:00",4.14,4.15,"2022-07-05 03:25:30",4.134,"2022-07-05 03:01:00",17.64,17.65,"2022-07-05 03:28:00",17.62,"2022-07-05 03:48:30",23.5,23.51,"2022-07-05 03:01:00",23.48,"2022-07-05 03:16:30",34.2,34.21,"2022-07-05 03:01:00",34.19,"2022-07-05 03:54:30",1.626287e-05,0,1.015,133.2,26.98,204,2.2,"2022-07-05 03:59:00",0,"2022-07-05 03:41:00",1.918,142,14.55,151,4.2,"2022-07-05 03:56:00",0.7,"2022-07-05 03:04:30",-0.018,0
"2022-07-05 05:00:00",17438,63.25,"2022-07-05 04:59:30",12.7,0.489,"2022-07-05 04:39:30",0,"2022-07-05 04:00:30",971,20.65,20.86,"2022-07-05 05:00:00",20.59,"2022-07-05 04:21:00",93.1,94.1,"2022-07-05 04:35:30",91.7,"2022-07-05 04:59:00",23.35,23.41,"2022-07-05 04:00:30",23.21,"2022-07-05 04:53:30",25.18,25.28,"2022-07-05 04:07:30",25.02,"2022-07-05 04:56:30",25.71,25.84,"2022-07-05 04:20:30",25.61,"2022-07-05 04:28:30",26.39,26.56,"2022-07-05 04:05:30",26.27,"2022-07-05 04:45:00",26.48,26.52,"2022-07-05 04:07:30",26.45,"2022-07-05 04:17:00",26.93,26.99,"2022-07-05 04:41:30",26.92,"2022-07-05 04:01:00",14.44,14.46,"2022-07-05 04:42:30",14.43,"2022-07-05 04:32:00",5.985,5.992,"2022-07-05 04:00:30",5.976,"2022-07-05 04:40:30",4.134,4.144,"2022-07-05 04:05:00",4.126,"2022-07-05 04:50:30",17.63,17.64,"2022-07-05 04:10:30",17.62,"2022-07-05 04:08:30",23.5,23.5,"2022-07-05 04:00:30",23.48,"2022-07-05 04:27:30",34.2,34.21,"2022-07-05 04:00:30",34.19,"2022-07-05 04:46:30",3.430018e-05,0,1.055,130.8,24.95,182,2.6,"2022-07-05 04:50:30",0,"2022-07-05 04:27:30",1.866,139.9,14.68,165,4.4,"2022-07-05 04:01:30",0.3,"2022-07-05 04:37:00",-0.018,0
"2022-07-05 06:00:00",17439,62.49,"2022-07-05 05:27:30",12.68,0.496,"2022-07-05 05:06:30",0,"2022-07-05 05:00:30",971,21.06,21.22,"2022-07-05 05:27:00",20.87,"2022-07-05 05:55:30",91.6,93.3,"2022-07-05 05:59:30",89.4,"2022-07-05 05:19:00",23.21,23.28,"2022-07-05 05:02:00",23.15,"2022-07-05 05:46:00",25.02,25.13,"2022-07-05 05:06:00",24.97,"2022-07-05 05:15:30",25.7,25.82,"2022-07-05 05:00:30",25.47,"2022-07-05 05:55:00",26.33,26.4,"2022-07-05 05:02:00",26.25,"2022-07-05 05:25:00",26.47,26.49,"2022-07-05 05:04:30",26.45,"2022-07-05 05:17:00",26.93,26.97,"2022-07-05 05:22:00",26.9,"2022-07-05 05:10:30",14.45,14.46,"2022-07-05 05:01:30",14.44,"2022-07-05 05:12:00",5.981,5.99,"2022-07-05 05:00:30",5.968,"2022-07-05 05:50:00",4.125,4.134,"2022-07-05 05:44:00",4.117,"2022-07-05 05:02:30",17.62,17.63,"2022-07-05 05:01:00",17.6,"2022-07-05 05:54:00",23.49,23.5,"2022-07-05 05:00:30",23.48,"2022-07-05 05:25:30",34.2,34.21,"2022-07-05 05:00:30",34.19,"2022-07-05 05:28:00",4.1861e-06,0,1.471,129.4,24.43,104,3.5,"2022-07-05 05:36:00",0,"2022-07-05 05:32:00",2.866,135,15.74,104,5.3,"2022-07-05 05:53:00",1.2,"2022-07-05 05:44:30",-0.014,0
"2022-07-05 07:00:00",17440,63.11,"2022-07-05 06:16:30",12.65,0.539,"2022-07-05 06:01:00",0,"2022-07-05 06:00:30",971,20.32,20.9,"2022-07-05 06:00:30",20.04,"2022-07-05 06:55:00",95.5,97.1,"2022-07-05 06:50:30",92.8,"2022-07-05 06:01:00",23.05,23.21,"2022-07-05 06:01:00",23,"2022-07-05 06:18:00",24.94,25.05,"2022-07-05 06:03:00",24.78,"2022-07-05 06:45:30",25.53,25.68,"2022-07-05 06:25:30",25.42,"2022-07-05 06:48:00",26.33,26.35,"2022-07-05 06:02:00",26.23,"2022-07-05 06:08:00",26.47,26.49,"2022-07-05 06:12:00",26.45,"2022-07-05 06:26:30",26.92,26.98,"2022-07-05 06:32:30",26.92,"2022-07-05 06:01:30",14.47,14.49,"2022-07-05 06:15:30",14.44,"2022-07-05 06:01:00",5.973,5.982,"2022-07-05 06:25:30",5.968,"2022-07-05 06:03:30",4.124,4.134,"2022-07-05 06:19:30",4.115,"2022-07-05 06:18:00",17.6,17.61,"2022-07-05 06:00:30",17.58,"2022-07-05 07:00:00",23.47,23.48,"2022-07-05 06:00:30",23.47,"2022-07-05 06:42:30",34.19,34.2,"2022-07-05 06:00:30",34.18,"2022-07-05 06:43:00",8.535955e-07,0.2,1.82,123.2,22.2,147,6.1,"2022-07-05 06:20:30",0.4,"2022-07-05 06:55:30",3.164,130.3,16.4,142,9.6,"2022-07-05 06:17:30",0.8,"2022-07-05 06:42:30",0.006,0.207
"2022-07-05 08:00:00",17441,63.4,"2022-07-05 07:36:00",12.61,0.532,"2022-07-05 07:12:00",0,"2022-07-05 07:00:30",971,20.11,20.18,"2022-07-05 07:30:30",19.98,"2022-07-05 07:03:30",97.1,97.9,"2022-07-05 07:50:30",96.2,"2022-07-05 07:31:00",22.93,23,"2022-07-05 07:00:30",22.79,"2022-07-05 07:37:30",24.8,24.9,"2022-07-05 07:08:00",24.76,"2022-07-05 07:03:00",25.48,25.64,"2022-07-05 07:01:00",25.35,"2022-07-05 07:44:30",26.31,26.35,"2022-07-05 07:00:30",26.23,"2022-07-05 07:58:00",26.47,26.47,"2022-07-05 07:00:30",26.44,"2022-07-05 07:05:00",26.92,26.97,"2022-07-05 07:26:00",26.89,"2022-07-05 07:12:00",14.48,14.5,"2022-07-05 07:47:00",14.46,"2022-07-05 07:10:00",5.967,5.973,"2022-07-05 07:01:00",5.952,"2022-07-05 07:55:30",4.118,4.126,"2022-07-05 07:01:00",4.107,"2022-07-05 07:54:30",17.58,17.59,"2022-07-05 07:14:30",17.56,"2022-07-05 07:52:30",23.46,23.47,"2022-07-05 07:14:30",23.45,"2022-07-05 07:56:00",34.19,34.2,"2022-07-05 07:01:30",34.18,"2022-07-05 07:25:00",4.947279e-06,0,1.23,137.4,23.98,129,2.8,"2022-07-05 07:21:30",0,"2022-07-05 07:10:30",2.343,144.1,13.81,138,5.2,"2022-07-05 07:34:00",0.7,"2022-07-05 07:10:00",0.003,0.961
"2022-07-05 09:00:00",17442,63.38,"2022-07-05 08:37:00",12.59,0.547,"2022-07-05 08:02:30",0,"2022-07-05 08:00:30",971,20.07,20.18,"2022-07-05 08:30:30",19.98,"2022-07-05 08:49:30",97,98,"2022-07-05 08:34:30",95.9,"2022-07-05 09:00:00",22.8,22.87,"2022-07-05 08:01:30",22.77,"2022-07-05 08:50:00",24.78,24.89,"2022-07-05 08:05:00",24.61,"2022-07-05 08:57:00",25.42,25.57,"2022-07-05 08:07:00",25.24,"2022-07-05 08:57:00",26.23,26.35,"2022-07-05 08:03:30",26.11,"2022-07-05 08:51:00",26.44,26.47,"2022-07-05 08:00:30",26.34,"2022-07-05 08:43:00",26.92,26.96,"2022-07-05 08:04:30",26.87,"2022-07-05 08:57:30",14.5,14.51,"2022-07-05 08:33:30",14.48,"2022-07-05 08:00:30",5.955,5.96,"2022-07-05 08:00:30",5.944,"2022-07-05 08:46:30",4.112,4.122,"2022-07-05 09:00:00",4.103,"2022-07-05 08:13:30",17.57,17.58,"2022-07-05 08:19:30",17.55,"2022-07-05 09:00:00",23.45,23.47,"2022-07-05 08:21:30",23.43,"2022-07-05 08:30:00",34.18,34.19,"2022-07-05 08:04:00",34.16,"2022-07-05 08:04:30",0.02708958,0,1.109,130.4,25.8,130,3.5,"2022-07-05 08:45:30",0,"2022-07-05 08:38:30",2.028,137.5,18.51,129,4.2,"2022-07-05 08:47:00",0,"2022-07-05 08:38:30",0.008,1.749
"2022-07-05 10:00:00",17443,58,"2022-07-05 10:00:00",12.6,11.86,"2022-07-05 09:00:30",0,"2022-07-05 09:00:30",972,20.46,21.36,"2022-07-05 09:59:30",19.98,"2022-07-05 09:02:00",94.7,96,"2022-07-05 09:04:30",92.3,"2022-07-05 10:00:00",22.73,22.82,"2022-07-05 09:05:00",22.59,"2022-07-05 09:51:00",24.64,24.75,"2022-07-05 09:07:00",24.56,"2022-07-05 09:22:30",25.31,25.42,"2022-07-05 09:20:30",25.19,"2022-07-05 09:41:30",26.14,26.27,"2022-07-05 09:13:00",26.05,"2022-07-05 09:18:30",26.38,26.47,"2022-07-05 09:04:30",26.27,"2022-07-05 09:39:00",26.92,26.98,"2022-07-05 09:49:00",26.87,"2022-07-05 09:58:00",14.51,14.54,"2022-07-05 09:50:00",14.5,"2022-07-05 09:22:30",5.952,5.96,"2022-07-05 09:21:30",5.941,"2022-07-05 09:52:00",4.108,4.115,"2022-07-05 09:05:30",4.099,"2022-07-05 09:40:00",17.56,17.58,"2022-07-05 09:02:00",17.55,"2022-07-05 09:57:00",23.44,23.45,"2022-07-05 09:06:00",23.42,"2022-07-05 09:18:00",34.17,34.2,"2022-07-05 09:12:00",34.16,"2022-07-05 09:14:30",1.850421,0,1.047,132.1,24.86,117,2.3,"2022-07-05 09:04:00",0.3,"2022-07-05 09:08:00",1.998,141.7,14.56,138,4.3,"2022-07-05 09:47:30",0,"2022-07-05 09:30:30",0.312,2.427
"2022-07-05 11:00:00",17444,48.45,"2022-07-05 10:39:30",12.93,13.14,"2022-07-05 10:01:30",0.146,"2022-07-05 10:59:00",972,22.47,23.26,"2022-07-05 10:46:00",21.41,"2022-07-05 10:02:00",86,91.7,"2022-07-05 10:01:00",81.8,"2022-07-05 10:49:00",22.95,23.21,"2022-07-05 10:49:00",22.71,"2022-07-05 10:01:00",24.61,24.7,"2022-07-05 10:13:00",24.52,"2022-07-05 10:29:00",25.29,25.46,"2022-07-05 10:53:00",25.19,"2022-07-05 10:08:30",26.12,26.15,"2022-07-05 10:02:00",26.05,"2022-07-05 10:20:30",26.3,26.42,"2022-07-05 10:17:00",26.25,"2022-07-05 10:32:30",26.91,26.96,"2022-07-05 10:24:00",26.84,"2022-07-05 10:15:30",14.58,14.65,"2022-07-05 10:59:30",14.52,"2022-07-05 10:01:00",5.944,5.952,"2022-07-05 10:01:00",5.935,"2022-07-05 10:45:30",4.101,4.109,"2022-07-05 10:07:00",4.091,"2022-07-05 10:52:30",17.54,17.56,"2022-07-05 10:04:30",17.52,"2022-07-05 10:59:00",23.43,23.45,"2022-07-05 10:01:30",23.42,"2022-07-05 10:35:00",34.16,34.19,"2022-07-05 10:33:30",34.14,"2022-07-05 10:56:30",5.871966,0,1.687,131.2,25.38,117,4.4,"2022-07-05 10:49:00",0.4,"2022-07-05 10:34:30",2.893,139,18.59,139,6.4,"2022-07-05 10:49:00",0.4,"2022-07-05 10:33:30",1.053,2.916
"2022-07-05 12:00:00",17445,53.78,"2022-07-05 11:00:30",13.21,13.3,"2022-07-05 11:03:00",0.125,"2022-07-05 11:04:30",972,22.34,22.82,"2022-07-05 12:00:00",21.75,"2022-07-05 11:03:30",84.1,87.6,"2022-07-05 11:06:00",81.2,"2022-07-05 12:00:00",23.39,23.6,"2022-07-05 11:58:30",23.19,"2022-07-05 11:02:30",24.61,24.68,"2022-07-05 11:46:30",24.56,"2022-07-05 11:18:30",25.25,25.44,"2022-07-05 11:00:30",25.1,"2022-07-05 11:23:00",26.09,26.15,"2022-07-05 11:01:30",25.98,"2022-07-05 11:57:30",26.27,26.32,"2022-07-05 11:04:30",26.25,"2022-07-05 11:10:00",26.89,26.96,"2022-07-05 11:24:30",26.79,"2022-07-05 11:30:30",14.68,14.72,"2022-07-05 11:54:00",14.65,"2022-07-05 11:01:00",5.948,5.957,"2022-07-05 11:56:00",5.938,"2022-07-05 11:06:00",4.097,4.107,"2022-07-05 11:30:00",4.089,"2022-07-05 11:38:00",17.52,17.54,"2022-07-05 11:03:30",17.51,"2022-07-05 11:54:00",23.42,23.43,"2022-07-05 11:00:30",23.4,"2022-07-05 11:46:00",34.15,34.17,"2022-07-05 11:28:00",34.13,"2022-07-05 11:40:30",4.695838,0,1.961,125.3,23.24,136,4.4,"2022-07-05 11:12:00",0.3,"2022-07-05 11:49:30",3.431,132.9,17.69,96,7.1,"2022-07-05 11:15:30",1,"2022-07-05 11:44:00",0.827,3.19
"2022-07-05 13:00:00",17446,54.63,"2022-07-05 12:59:00",13.37,13.48,"2022-07-05 12:09:00",0.289,"2022-07-05 12:05:30",972,23.44,24.3,"2022-07-05 12:59:00",22.83,"2022-07-05 12:12:30",79.74,82.7,"2022-07-05 12:13:30",74.91,"2022-07-05 12:49:00",23.74,24.03,"2022-07-05 12:57:30",23.57,"2022-07-05 12:02:30",24.72,24.89,"2022-07-05 12:40:30",24.56,"2022-07-05 12:12:00",25.21,25.34,"2022-07-05 12:14:30",25.03,"2022-07-05 12:53:00",25.99,26.15,"2022-07-05 12:07:00",25.92,"2022-07-05 12:50:00",26.27,26.29,"2022-07-05 12:00:30",26.24,"2022-07-05 12:43:30",26.83,26.92,"2022-07-05 12:02:00",26.72,"2022-07-05 12:30:00",14.76,14.82,"2022-07-05 12:54:00",14.71,"2022-07-05 12:01:00",5.955,5.965,"2022-07-05 12:26:30",5.946,"2022-07-05 12:31:30",4.097,4.105,"2022-07-05 12:10:00",4.089,"2022-07-05 12:10:30",17.52,17.54,"2022-07-05 12:04:30",17.5,"2022-07-05 12:34:00",23.39,23.41,"2022-07-05 12:00:30",23.38,"2022-07-05 12:52:00",34.14,34.16,"2022-07-05 12:06:00",34.12,"2022-07-05 12:33:00",5.975711,0,1.735,140.4,28.62,123,4.1,"2022-07-05 12:42:30",0.3,"2022-07-05 12:26:00",3.091,143.7,19.2,147,6.5,"2022-07-05 12:49:00",0,"2022-07-05 12:48:30",1.096,3.205
"2022-07-05 14:00:00",17447,50.55,"2022-07-05 13:55:00",13.48,18.08,"2022-07-05 13:23:30",0.228,"2022-07-05 13:45:00",972,24.83,25.61,"2022-07-05 13:57:30",24.35,"2022-07-05 13:36:30",73.37,76.32,"2022-07-05 13:38:00",69.89,"2022-07-05 13:59:30",24.35,24.65,"2022-07-05 13:52:30",23.98,"2022-07-05 13:01:00",24.84,25.03,"2022-07-05 13:59:00",24.76,"2022-07-05 13:02:30",25.21,25.38,"2022-07-05 13:46:00",24.97,"2022-07-05 13:02:30",25.94,26.02,"2022-07-05 13:05:00",25.86,"2022-07-05 13:31:00",26.26,26.29,"2022-07-05 13:18:30",26.19,"2022-07-05 13:43:30",26.77,26.87,"2022-07-05 13:12:00",26.72,"2022-07-05 13:02:00",14.86,14.92,"2022-07-05 14:00:00",14.8,"2022-07-05 13:01:30",5.967,5.982,"2022-07-05 13:50:30",5.952,"2022-07-05 13:01:00",4.097,4.105,"2022-07-05 13:02:00",4.091,"2022-07-05 13:16:30",17.5,17.52,"2022-07-05 13:01:30",17.49,"2022-07-05 13:40:30",23.36,23.39,"2022-07-05 13:00:30",23.34,"2022-07-05 13:58:30",34.12,34.14,"2022-07-05 13:02:00",34.09,"2022-07-05 13:31:00",9.738766,0,2.832,132.3,24.1,132,6,"2022-07-05 13:15:30",0.9,"2022-07-05 13:08:30",4.726,138.5,17.85,151,8.8,"2022-07-05 13:14:00",1.4,"2022-07-05 13:05:00",1.787,2.972
"2022-07-05 15:00:00",17448,50.05,"2022-07-05 14:18:30",13.5,16.11,"2022-07-05 14:38:00",0.226,"2022-07-05 14:58:30",971,25.61,26.35,"2022-07-05 14:15:00",24.86,"2022-07-05 14:44:30",69.64,73.88,"2022-07-05 14:53:00",64.94,"2022-07-05 14:22:30",25.17,25.46,"2022-07-05 14:49:00",24.62,"2022-07-05 14:00:30",25.08,25.3,"2022-07-05 14:52:30",24.91,"2022-07-05 14:03:30",25.27,25.37,"2022-07-05 14:44:00",25.13,"2022-07-05 14:01:00",25.93,25.97,"2022-07-05 14:18:30",25.88,"2022-07-05 14:11:30",26.23,26.27,"2022-07-05 14:00:30",26.11,"2022-07-05 14:50:00",26.74,26.83,"2022-07-05 14:04:00",26.72,"2022-07-05 14:00:30",14.98,15.03,"2022-07-05 14:53:00",14.9,"2022-07-05 14:03:00",5.983,5.998,"2022-07-05 14:57:30",5.971,"2022-07-05 14:02:30",4.095,4.105,"2022-07-05 14:02:30",4.087,"2022-07-05 14:39:30",17.49,17.5,"2022-07-05 14:00:30",17.47,"2022-07-05 14:53:30",23.33,23.35,"2022-07-05 14:02:30",23.31,"2022-07-05 14:48:30",34.08,34.11,"2022-07-05 14:01:00",34.04,"2022-07-05 14:56:00",9.172178,0,2.703,135.7,25.29,101,6,"2022-07-05 14:27:00",1.2,"2022-07-05 14:06:00",4.936,140.7,16.67,146,9.5,"2022-07-05 14:39:30",2,"2022-07-05 14:37:30",1.72,2.508
"2022-07-05 16:00:00",17449,51.59,"2022-07-05 15:40:30",13.5,18.97,"2022-07-05 15:57:00",0.202,"2022-07-05 15:52:30",971,26.24,26.82,"2022-07-05 15:37:00",25.29,"2022-07-05 15:00:30",66.57,71.89,"2022-07-05 15:01:00",62.63,"2022-07-05 15:39:00",25.68,26.09,"2022-07-05 15:59:00",25.35,"2022-07-05 15:10:00",25.39,25.6,"2022-07-05 15:55:30",25.18,"2022-07-05 15:06:30",25.3,25.42,"2022-07-05 15:14:00",25.16,"2022-07-05 15:36:00",25.93,25.99,"2022-07-05 15:51:30",25.84,"2022-07-05 15:44:30",26.18,26.27,"2022-07-05 15:00:30",26.06,"2022-07-05 15:49:00",26.73,26.78,"2022-07-05 15:55:00",26.72,"2022-07-05 15:01:00",15.05,15.1,"2022-07-05 15:59:30",15.02,"2022-07-05 15:08:00",6.006,6.017,"2022-07-05 15:41:30",5.992,"2022-07-05 15:02:30",4.1,4.111,"2022-07-05 15:54:00",4.089,"2022-07-05 15:09:00",17.47,17.48,"2022-07-05 15:01:00",17.46,"2022-07-05 15:34:30",23.3,23.32,"2022-07-05 15:02:00",23.26,"2022-07-05 15:56:00",34.04,34.06,"2022-07-05 15:01:00",34.01,"2022-07-05 15:50:00",11.73105,0,3.122,128,27.66,97,7.9,"2022-07-05 15:58:00",1.2,"2022-07-05 15:14:30",5.322,132.8,19.05,130,10.7,"2022-07-05 15:15:00",1.6,"2022-07-05 15:11:00",2.2,1.855
"2022-07-05 17:00:00",17450,52.88,"2022-07-05 16:00:30",13.28,13.51,"2022-07-05 16:35:30",0,"2022-07-05 16:34:30",970,25.62,26.56,"2022-07-05 16:26:00",24.42,"2022-07-05 16:39:00",71.91,77.52,"2022-07-05 16:41:30",67.36,"2022-07-05 16:01:00",26.24,26.42,"2022-07-05 16:41:30",25.99,"2022-07-05 16:00:30",25.7,25.88,"2022-07-05 16:58:30",25.6,"2022-07-05 16:00:30",25.44,25.61,"2022-07-05 16:38:00",25.16,"2022-07-05 16:18:00",25.96,26.04,"2022-07-05 16:56:30",25.88,"2022-07-05 16:12:00",26.16,26.27,"2022-07-05 16:09:30",26.06,"2022-07-05 16:12:30",26.72,26.78,"2022-07-05 16:36:00",26.72,"2022-07-05 16:00:30",15.11,15.13,"2022-07-05 16:33:30",15.08,"2022-07-05 16:04:00",6.027,6.042,"2022-07-05 16:59:00",6.012,"2022-07-05 16:02:30",4.105,4.117,"2022-07-05 16:27:30",4.095,"2022-07-05 16:15:00",17.47,17.48,"2022-07-05 16:03:00",17.45,"2022-07-05 16:22:30",23.26,23.29,"2022-07-05 16:00:30",23.22,"2022-07-05 16:56:00",33.99,34.01,"2022-07-05 16:00:30",33.97,"2022-07-05 16:54:30",9.441502,0,3.177,127.1,26.25,127,6.6,"2022-07-05 16:49:00",0.6,"2022-07-05 16:23:30",5.266,134.1,19.3,118,10.3,"2022-07-05 16:33:00",1.9,"2022-07-05 16:19:00",1.743,1.073
"2022-07-05 18:00:00",17451,53.39,"2022-07-05 17:57:30",13.5,16.42,"2022-07-05 17:46:00",0.184,"2022-07-05 17:11:00",969,26.56,27.42,"2022-07-05 17:54:00",25.32,"2022-07-05 17:01:30",69.19,73.58,"2022-07-05 17:04:30",64.87,"2022-07-05 17:54:00",26.62,27,"2022-07-05 17:58:00",26.28,"2022-07-05 17:00:30",25.99,26.17,"2022-07-05 17:54:30",25.8,"2022-07-05 17:00:30",25.56,25.77,"2022-07-05 17:54:30",25.4,"2022-07-05 17:22:00",26.07,26.15,"2022-07-05 17:33:00",25.94,"2022-07-05 17:02:00",26.17,26.27,"2022-07-05 17:52:00",26.06,"2022-07-05 17:27:30",26.73,26.8,"2022-07-05 17:04:00",26.72,"2022-07-05 17:01:30",15.15,15.19,"2022-07-05 17:53:00",15.11,"2022-07-05 17:01:30",6.045,6.058,"2022-07-05 17:56:00",6.036,"2022-07-05 17:13:00",4.111,4.12,"2022-07-05 17:17:00",4.103,"2022-07-05 17:30:30",17.45,17.47,"2022-07-05 17:09:30",17.44,"2022-07-05 17:43:30",23.22,23.25,"2022-07-05 17:01:00",23.19,"2022-07-05 17:43:30",33.95,33.97,"2022-07-05 17:00:30",33.92,"2022-07-05 17:52:30",12.0339,0,2.682,130,23.49,128,6.6,"2022-07-05 17:07:30",0.7,"2022-07-05 17:56:00",4.594,135.5,16.41,133,10.3,"2022-07-05 17:06:00",1.9,"2022-07-05 17:52:00",2.296,0.297
"2022-07-05 19:00:00",17452,53.44,"2022-07-05 18:05:30",13.3,13.61,"2022-07-05 18:56:00",0,"2022-07-05 18:58:00",970,26.03,27.24,"2022-07-05 18:01:30",25.42,"2022-07-05 18:18:00",68.72,74.94,"2022-07-05 19:00:00",65.07,"2022-07-05 18:03:00",26.99,27.13,"2022-07-05 18:13:30",26.85,"2022-07-05 18:58:00",26.28,26.43,"2022-07-05 18:45:00",26.09,"2022-07-05 18:02:00",25.7,25.84,"2022-07-05 18:55:00",25.59,"2022-07-05 18:03:00",26.13,26.17,"2022-07-05 18:38:00",26.06,"2022-07-05 18:28:00",26.2,26.27,"2022-07-05 18:05:30",26.09,"2022-07-05 18:00:30",26.73,26.78,"2022-07-05 18:21:00",26.69,"2022-07-05 18:55:00",15.18,15.21,"2022-07-05 18:10:30",15.14,"2022-07-05 18:54:30",6.059,6.066,"2022-07-05 18:31:30",6.047,"2022-07-05 18:02:30",4.118,4.13,"2022-07-05 18:51:30",4.109,"2022-07-05 18:03:00",17.45,17.46,"2022-07-05 18:56:00",17.44,"2022-07-05 18:01:30",23.18,23.2,"2022-07-05 18:06:30",23.16,"2022-07-05 18:47:30",33.9,33.93,"2022-07-05 18:01:00",33.88,"2022-07-05 18:58:30",5.252018,0,2.81,134.1,23.07,151,6.5,"2022-07-05 18:04:30",0.3,"2022-07-05 18:08:00",5.402,140.6,13.46,150,8.8,"2022-07-05 18:09:30",1.9,"2022-07-05 18:01:00",0.433,0.001
"2022-07-05 20:00:00",17453,58.48,"2022-07-05 19:00:30",13.07,13.19,"2022-07-05 19:56:00",0,"2022-07-05 19:09:00",970,24.95,25.26,"2022-07-05 19:38:00",24.54,"2022-07-05 19:20:00",74.5,78.38,"2022-07-05 19:13:00",71.26,"2022-07-05 19:46:00",26.49,26.93,"2022-07-05 19:00:30",26.15,"2022-07-05 19:51:30",26.43,26.43,"2022-07-05 19:01:00",26.39,"2022-07-05 19:18:30",25.86,26,"2022-07-05 19:30:00",25.67,"2022-07-05 19:03:30",26.18,26.33,"2022-07-05 19:59:30",26.09,"2022-07-05 19:15:30",26.24,26.28,"2022-07-05 19:33:00",26.14,"2022-07-05 19:00:30",26.73,26.78,"2022-07-05 19:04:30",26.71,"2022-07-05 19:52:30",15.1,15.16,"2022-07-05 19:00:30",15.03,"2022-07-05 20:00:00",6.073,6.08,"2022-07-05 19:56:30",6.064,"2022-07-05 19:01:00",4.125,4.134,"2022-07-05 19:14:30",4.115,"2022-07-05 19:20:00",17.47,17.48,"2022-07-05 19:41:00",17.45,"2022-07-05 19:22:00",23.16,23.18,"2022-07-05 19:01:30",23.15,"2022-07-05 19:05:30",33.88,33.89,"2022-07-05 19:01:30",33.87,"2022-07-05 19:50:30",1.955553,0,2.08,136.1,24.01,116,4.7,"2022-07-05 19:36:30",0.4,"2022-07-05 19:16:00",4.058,142.4,14.27,151,8,"2022-07-05 19:07:00",1.5,"2022-07-05 19:20:30",0.17,0
"2022-07-05 21:00:00",17454,62.06,"2022-07-05 20:02:30",12.85,1.026,"2022-07-05 21:00:00",0,"2022-07-05 20:13:30",970,24.79,24.99,"2022-07-05 20:00:30",24.43,"2022-07-05 20:58:30",72.68,74.89,"2022-07-05 20:59:30",71.1,"2022-07-05 20:46:00",25.85,26.19,"2022-07-05 20:03:30",25.56,"2022-07-05 20:59:30",26.43,26.47,"2022-07-05 20:07:30",26.36,"2022-07-05 20:46:30",25.95,26.11,"2022-07-05 20:37:30",25.82,"2022-07-05 20:26:00",26.31,26.35,"2022-07-05 20:10:00",26.2,"2022-07-05 20:02:00",26.26,26.29,"2022-07-05 20:54:30",26.24,"2022-07-05 20:00:30",26.73,26.78,"2022-07-05 20:01:00",26.72,"2022-07-05 20:01:30",14.98,15.04,"2022-07-05 20:00:30",14.91,"2022-07-05 20:59:30",6.073,6.08,"2022-07-05 20:00:30",6.066,"2022-07-05 20:53:00",4.135,4.142,"2022-07-05 20:26:00",4.124,"2022-07-05 20:06:30",17.47,17.49,"2022-07-05 20:46:00",17.45,"2022-07-05 20:05:00",23.16,23.17,"2022-07-05 20:00:30",23.16,"2022-07-05 20:01:30",33.88,33.88,"2022-07-05 20:01:30",33.87,"2022-07-05 20:09:00",0.1618584,0,1.809,129.9,22.61,140,6.7,"2022-07-05 20:44:30",0.5,"2022-07-05 20:31:30",3.128,137.1,15.29,168,6.2,"2022-07-05 20:52:00",0.7,"2022-07-05 20:23:00",0.019,0
"2022-07-05 22:00:00",17455,62.52,"2022-07-05 21:01:00",12.82,0.436,"2022-07-05 21:26:30",0,"2022-07-05 21:00:30",970,23.78,24.44,"2022-07-05 21:00:30",23.21,"2022-07-05 21:55:00",75.52,76.94,"2022-07-05 22:00:00",74.04,"2022-07-05 21:00:30",25.29,25.62,"2022-07-05 21:04:00",24.97,"2022-07-05 21:56:00",26.28,26.43,"2022-07-05 21:01:30",26.17,"2022-07-05 21:58:30",26.05,26.16,"2022-07-05 21:30:30",25.93,"2022-07-05 21:09:30",26.33,26.38,"2022-07-05 21:48:30",26.27,"2022-07-05 21:08:30",26.27,26.29,"2022-07-05 21:13:30",26.25,"2022-07-05 21:11:30",26.73,26.78,"2022-07-05 21:43:30",26.72,"2022-07-05 21:00:30",14.87,14.93,"2022-07-05 21:02:30",14.82,"2022-07-05 21:58:00",6.069,6.08,"2022-07-05 21:12:30",6.058,"2022-07-05 21:59:00",4.133,4.142,"2022-07-05 21:06:00",4.126,"2022-07-05 21:55:30",17.49,17.5,"2022-07-05 21:54:30",17.48,"2022-07-05 21:04:00",23.17,23.18,"2022-07-05 21:47:00",23.16,"2022-07-05 21:01:00",33.88,33.88,"2022-07-05 21:02:00",33.87,"2022-07-05 21:18:00",1.37953e-05,0,2.272,132.3,20.23,135,6.8,"2022-07-05 21:04:00",0.6,"2022-07-05 21:46:30",3.965,139.4,13.19,150,8.8,"2022-07-05 21:04:00",1.4,"2022-07-05 21:53:30",0.008,0
"2022-07-05 23:00:00",17456,63.79,"2022-07-05 22:54:00",12.8,0.449,"2022-07-05 22:02:00",0,"2022-07-05 22:00:30",971,23.17,23.27,"2022-07-05 22:44:00",23.08,"2022-07-05 22:11:30",77.55,78.34,"2022-07-05 22:22:30",76.28,"2022-07-05 22:02:00",24.82,25.07,"2022-07-05 22:01:00",24.57,"2022-07-05 22:49:00",26.07,26.24,"2022-07-05 22:03:30",26.01,"2022-07-05 22:23:00",26.05,26.18,"2022-07-05 22:31:00",25.88,"2022-07-05 22:02:30",26.34,26.46,"2022-07-05 22:37:30",26.26,"2022-07-05 22:20:00",26.29,26.44,"2022-07-05 22:47:00",26.27,"2022-07-05 22:00:30",26.73,26.8,"2022-07-05 22:29:00",26.72,"2022-07-05 22:00:30",14.78,14.83,"2022-07-05 22:00:30",14.74,"2022-07-05 22:58:00",6.058,6.069,"2022-07-05 22:18:00",6.044,"2022-07-05 22:57:00",4.135,4.144,"2022-07-05 22:50:30",4.128,"2022-07-05 22:19:30",17.5,17.52,"2022-07-05 22:46:30",17.5,"2022-07-05 22:00:30",23.18,23.19,"2022-07-05 22:53:00",23.16,"2022-07-05 22:58:30",33.88,33.88,"2022-07-05 22:00:30",33.87,"2022-07-05 22:09:00",6.35761e-05,0,1.843,130.4,21.41,137,3.9,"2022-07-05 22:35:30",0,"2022-07-05 22:26:00",3.412,132.1,13.82,109,5.7,"2022-07-05 22:35:30",1.4,"2022-07-05 22:08:30",0,0
"2022-07-06 00:00:00",17457,63.7,"2022-07-05 23:14:00",12.79,0.455,"2022-07-05 23:02:30",0,"2022-07-05 23:00:30",971,22.91,23.13,"2022-07-05 23:00:30",22.69,"2022-07-05 23:59:30",78.18,79.38,"2022-07-05 23:35:30",76.78,"2022-07-05 23:15:30",24.49,24.65,"2022-07-05 23:00:30",24.27,"2022-07-05 23:59:30",25.87,26.05,"2022-07-05 23:03:00",25.78,"2022-07-05 23:50:00",25.96,26.18,"2022-07-05 23:00:30",25.83,"2022-07-05 23:52:00",26.36,26.48,"2022-07-05 23:21:30",26.27,"2022-07-05 23:18:00",26.35,26.44,"2022-07-05 23:49:30",26.27,"2022-07-05 23:00:30",26.73,26.78,"2022-07-05 23:56:00",26.72,"2022-07-05 23:00:30",14.71,14.74,"2022-07-05 23:01:00",14.68,"2022-07-05 23:47:00",6.044,6.055,"2022-07-05 23:13:30",6.033,"2022-07-05 23:58:30",4.137,4.144,"2022-07-05 23:16:00",4.13,"2022-07-05 23:02:30",17.51,17.52,"2022-07-05 23:35:00",17.5,"2022-07-05 23:06:30",23.18,23.2,"2022-07-05 23:31:30",23.16,"2022-07-05 23:19:00",33.88,33.89,"2022-07-05 23:30:30",33.87,"2022-07-05 23:10:00",8.20333e-05,0,1.487,122.5,20.52,104,3.5,"2022-07-05 23:51:00",0.5,"2022-07-05 23:32:30",2.418,127.9,12.93,114,5.1,"2022-07-05 23:48:30",0,"2022-07-05 23:35:30",-0.005,0
"2022-07-06 01:00:00",17458,63.77,"2022-07-06 00:00:30",12.77,0.456,"2022-07-06 00:30:00",0,"2022-07-06 00:00:30",971,22.48,22.7,"2022-07-06 00:00:30",22.14,"2022-07-06 01:00:00",80.7,82.6,"2022-07-06 01:00:00",78.24,"2022-07-06 00:01:00",24.19,24.35,"2022-07-06 00:07:00",24.03,"2022-07-06 00:55:00",25.68,25.84,"2022-07-06 00:04:00",25.6,"2022-07-06 00:32:30",25.89,26.02,"2022-07-06 00:07:30",25.8,"2022-07-06 00:38:30",26.35,26.46,"2022-07-06 00:12:00",26.27,"2022-07-06 00:02:30",26.41,26.47,"2022-07-06 00:03:30",26.29,"2022-07-06 00:04:00",26.73,26.79,"2022-07-06 00:22:00",26.72,"2022-07-06 00:01:30",14.66,14.7,"2022-07-06 00:01:30",14.64,"2022-07-06 00:39:30",6.034,6.042,"2022-07-06 00:04:30",6.025,"2022-07-06 00:54:00",4.131,4.138,"2022-07-06 00:04:00",4.12,"2022-07-06 00:58:30",17.51,17.52,"2022-07-06 00:18:00",17.5,"2022-07-06 00:19:30",23.18,23.2,"2022-07-06 00:06:30",23.17,"2022-07-06 00:10:00",33.88,33.89,"2022-07-06 00:01:30",33.87,"2022-07-06 00:12:30",7.652998e-05,0,0.855,108.6,26.06,88,2.1,"2022-07-06 00:00:30",0,"2022-07-06 00:29:00",1.486,115.6,20.06,124,3,"2022-07-06 00:15:00",0.3,"2022-07-06 00:37:00",-0.015,0
"2022-07-06 02:00:00",17459,64.8,"2022-07-06 01:02:00",12.75,0.481,"2022-07-06 01:06:30",0,"2022-07-06 01:00:30",971,21.68,22.21,"2022-07-06 01:00:30",20.86,"2022-07-06 01:59:30",84.5,88,"2022-07-06 02:00:00",81.5,"2022-07-06 01:01:30",23.91,24.06,"2022-07-06 01:03:00",23.72,"2022-07-06 01:58:00",25.55,25.64,"2022-07-06 01:11:00",25.39,"2022-07-06 01:45:30",25.87,25.96,"2022-07-06 01:04:00",25.67,"2022-07-06 01:56:00",26.34,26.4,"2022-07-06 01:01:30",26.27,"2022-07-06 01:25:30",26.43,26.47,"2022-07-06 01:04:00",26.32,"2022-07-06 01:03:00",26.75,26.84,"2022-07-06 01:38:30",26.72,"2022-07-06 01:00:30",14.62,14.65,"2022-07-06 01:00:30",14.57,"2022-07-06 01:57:30",6.019,6.028,"2022-07-06 01:01:30",6.012,"2022-07-06 01:28:30",4.123,4.13,"2022-07-06 01:05:00",4.113,"2022-07-06 01:36:30",17.5,17.51,"2022-07-06 01:17:00",17.49,"2022-07-06 01:42:00",23.18,23.2,"2022-07-06 01:52:00",23.17,"2022-07-06 01:33:00",33.88,33.89,"2022-07-06 01:14:00",33.87,"2022-07-06 01:12:00",0.0001085944,0,0.814,111.6,20.56,87,1.8,"2022-07-06 01:36:00",0.4,"2022-07-06 01:05:30",1.516,114.9,17.54,127,2.5,"2022-07-06 01:45:30",0.7,"2022-07-06 01:30:30",-0.017,0
"2022-07-06 03:00:00",17460,66.92,"2022-07-06 02:00:30",12.75,0.535,"2022-07-06 02:00:30",0,"2022-07-06 02:00:30",971,20.46,20.87,"2022-07-06 02:00:30",19.72,"2022-07-06 03:00:00",89.8,92.8,"2022-07-06 02:57:00",87.2,"2022-07-06 02:00:30",23.5,23.8,"2022-07-06 02:01:00",23.21,"2022-07-06 03:00:00",25.36,25.49,"2022-07-06 02:01:30",25.18,"2022-07-06 02:55:00",25.74,25.92,"2022-07-06 02:15:30",25.61,"2022-07-06 02:52:30",26.33,26.38,"2022-07-06 02:17:30",26.27,"2022-07-06 02:06:00",26.44,26.47,"2022-07-06 02:03:00",26.37,"2022-07-06 02:33:30",26.75,26.86,"2022-07-06 02:15:30",26.72,"2022-07-06 02:04:00",14.55,14.59,"2022-07-06 02:00:30",14.51,"2022-07-06 02:54:30",6.01,6.02,"2022-07-06 02:01:00",6.001,"2022-07-06 02:36:00",4.123,4.132,"2022-07-06 02:03:00",4.113,"2022-07-06 02:53:00",17.49,17.51,"2022-07-06 02:28:00",17.48,"2022-07-06 02:52:30",23.18,23.19,"2022-07-06 02:42:00",23.17,"2022-07-06 02:01:00",33.89,33.89,"2022-07-06 02:04:30",33.87,"2022-07-06 02:53:00",0.0002736546,0,0.643,108.3,25.36,95,1.6,"2022-07-06 02:11:30",0,"2022-07-06 02:41:30",1.275,129.1,13.17,127,3.3,"2022-07-06 02:11:00",0.5,"2022-07-06 02:39:30",-0.021,0
"2022-07-06 04:00:00",17461,67.49,"2022-07-06 03:59:30",12.72,0.55,"2022-07-06 04:00:00",0,"2022-07-06 03:00:30",971,19.61,19.72,"2022-07-06 03:00:30",19.42,"2022-07-06 03:58:00",93.3,94.3,"2022-07-06 03:20:30",92,"2022-07-06 03:00:30",23.07,23.28,"2022-07-06 03:02:00",22.92,"2022-07-06 03:56:30",25.16,25.26,"2022-07-06 03:12:30",24.97,"2022-07-06 03:55:30",25.68,25.79,"2022-07-06 03:20:00",25.59,"2022-07-06 03:48:00",26.33,26.35,"2022-07-06 03:01:00",26.23,"2022-07-06 03:22:00",26.43,26.47,"2022-07-06 03:01:00",26.32,"2022-07-06 03:32:00",26.76,26.84,"2022-07-06 03:57:30",26.72,"2022-07-06 03:01:00",14.47,14.52,"2022-07-06 03:01:00",14.43,"2022-07-06 03:58:30",5.995,6.009,"2022-07-06 03:02:30",5.982,"2022-07-06 03:42:00",4.114,4.126,"2022-07-06 03:02:30",4.105,"2022-07-06 03:43:00",17.48,17.49,"2022-07-06 03:01:30",17.46,"2022-07-06 03:53:30",23.18,23.19,"2022-07-06 03:31:00",23.16,"2022-07-06 03:05:00",33.89,33.9,"2022-07-06 03:15:00",33.87,"2022-07-06 03:13:00",0.0003635379,0,0.489,108.7,36.28,142,1.2,"2022-07-06 03:25:30",0,"2022-07-06 03:01:00",1.219,132.5,20.67,143,2.2,"2022-07-06 03:21:00",0.5,"2022-07-06 03:54:00",-0.023,0
"2022-07-06 05:00:00",17462,65.82,"2022-07-06 04:56:30",12.71,0.543,"2022-07-06 04:54:30",0,"2022-07-06 04:00:30",970,19.82,19.95,"2022-07-06 04:45:30",19.42,"2022-07-06 04:01:00",91.3,94.1,"2022-07-06 04:04:30",89.6,"2022-07-06 04:49:00",22.83,22.97,"2022-07-06 04:09:30",22.79,"2022-07-06 04:22:00",24.95,25.13,"2022-07-06 04:04:00",24.79,"2022-07-06 04:53:00",25.57,25.79,"2022-07-06 04:18:00",25.4,"2022-07-06 04:38:00",26.32,26.35,"2022-07-06 04:00:30",26.2,"2022-07-06 04:53:30",26.4,26.47,"2022-07-06 04:02:00",26.29,"2022-07-06 04:29:30",26.77,26.87,"2022-07-06 04:06:00",26.72,"2022-07-06 04:01:00",14.43,14.45,"2022-07-06 04:04:00",14.42,"2022-07-06 05:00:00",5.981,5.992,"2022-07-06 04:00:30",5.968,"2022-07-06 04:39:00",4.108,4.115,"2022-07-06 04:20:30",4.101,"2022-07-06 04:33:30",17.46,17.47,"2022-07-06 04:04:00",17.45,"2022-07-06 04:57:30",23.17,23.19,"2022-07-06 04:28:30",23.16,"2022-07-06 04:59:30",33.88,33.89,"2022-07-06 04:09:30",33.87,"2022-07-06 04:02:30",0.0004348104,0,0.743,134.8,23.94,125,2.7,"2022-07-06 04:19:30",0,"2022-07-06 04:36:00",1.533,142.7,15.9,154,3.4,"2022-07-06 04:19:30",0.5,"2022-07-06 04:01:00",-0.02,0
"2022-07-06 06:00:00",17463,65.64,"2022-07-06 05:24:00",12.7,0.548,"2022-07-06 05:03:30",0,"2022-07-06 05:00:30",970,19.88,19.98,"2022-07-06 05:30:30",19.58,"2022-07-06 06:00:00",90.7,92,"2022-07-06 05:59:30",89.4,"2022-07-06 05:03:30",22.75,22.81,"2022-07-06 05:33:00",22.59,"2022-07-06 05:54:30",24.8,24.92,"2022-07-06 05:02:30",24.71,"2022-07-06 05:59:00",25.49,25.6,"2022-07-06 05:04:30",25.4,"2022-07-06 05:42:00",26.26,26.35,"2022-07-06 05:01:00",26.13,"2022-07-06 05:47:30",26.35,26.44,"2022-07-06 05:12:00",26.25,"2022-07-06 05:24:00",26.76,26.84,"2022-07-06 05:18:30",26.72,"2022-07-06 05:06:00",14.41,14.43,"2022-07-06 05:01:00",14.39,"2022-07-06 05:57:00",5.967,5.982,"2022-07-06 05:02:30",5.949,"2022-07-06 05:57:30",4.1,4.109,"2022-07-06 05:06:30",4.089,"2022-07-06 05:54:30",17.45,17.46,"2022-07-06 05:06:30",17.43,"2022-07-06 05:55:30",23.17,23.19,"2022-07-06 05:06:30",23.15,"2022-07-06 05:58:30",33.88,33.89,"2022-07-06 05:01:30",33.86,"2022-07-06 05:02:00",0.0001662382,0,0.922,134.1,24.25,114,2.6,"2022-07-06 05:41:30",0.3,"2022-07-06 05:21:30",1.852,144,15.06,146,3.5,"2022-07-06 05:41:00",0.7,"2022-07-06 05:02:30",-0.019,0
"2022-07-06 07:00:00",17464,65.88,"2022-07-06 07:00:00",12.69,0.562,"2022-07-06 06:56:30",0,"2022-07-06 06:00:30",970,19.29,19.59,"2022-07-06 06:00:30",19.17,"2022-07-06 06:25:00",92.8,93.7,"2022-07-06 06:19:30",91.4,"2022-07-06 06:01:00",22.51,22.69,"2022-07-06 06:02:30",22.38,"2022-07-06 06:40:30",24.68,24.85,"2022-07-06 06:04:30",24.56,"2022-07-06 06:46:00",25.35,25.52,"2022-07-06 06:15:30",25.18,"2022-07-06 06:55:30",26.15,26.27,"2022-07-06 06:03:00",26.07,"2022-07-06 06:53:30",26.3,26.44,"2022-07-06 06:17:00",26.25,"2022-07-06 06:09:00",26.75,26.83,"2022-07-06 06:02:30",26.72,"2022-07-06 06:00:30",14.37,14.41,"2022-07-06 06:00:30",14.35,"2022-07-06 06:31:30",5.955,5.965,"2022-07-06 06:29:00",5.944,"2022-07-06 06:53:30",4.097,4.105,"2022-07-06 06:18:30",4.089,"2022-07-06 06:08:30",17.44,17.45,"2022-07-06 06:13:00",17.42,"2022-07-06 06:50:30",23.17,23.18,"2022-07-06 06:01:00",23.15,"2022-07-06 06:06:00",33.88,33.89,"2022-07-06 06:00:30",33.85,"2022-07-06 06:20:30",0.0001050148,0,0.716,140.8,26.55,178,2,"2022-07-06 06:30:00",0,"2022-07-06 06:10:00",1.555,149.5,16.45,143,2.7,"2022-07-06 06:36:30",0.4,"2022-07-06 06:56:30",0.004,0.207
"2022-07-06 08:00:00",17465,64.81,"2022-07-06 08:00:00",12.67,0.559,"2022-07-06 07:22:30",0,"2022-07-06 07:00:30",970,19.3,19.45,"2022-07-06 07:59:00",19.16,"2022-07-06 07:36:00",92.7,93.3,"2022-07-06 07:05:30",91.9,"2022-07-06 07:19:00",22.36,22.42,"2022-07-06 07:02:00",22.25,"2022-07-06 07:50:00",24.55,24.66,"2022-07-06 07:02:30",24.39,"2022-07-06 07:51:30",25.27,25.41,"2022-07-06 07:49:00",25.14,"2022-07-06 07:59:30",26.13,26.15,"2022-07-06 07:00:30",26.05,"2022-07-06 07:19:30",26.27,26.32,"2022-07-06 07:08:30",26.27,"2022-07-06 07:00:30",26.73,26.81,"2022-07-06 07:34:30",26.72,"2022-07-06 07:01:00",14.34,14.35,"2022-07-06 07:00:30",14.32,"2022-07-06 07:59:00",5.945,5.952,"2022-07-06 07:01:30",5.935,"2022-07-06 07:47:30",4.089,4.099,"2022-07-06 07:03:30",4.079,"2022-07-06 07:42:00",17.42,17.44,"2022-07-06 07:03:00",17.4,"2022-07-06 07:59:30",23.15,23.16,"2022-07-06 07:00:30",23.14,"2022-07-06 07:59:00",33.87,33.88,"2022-07-06 07:00:30",33.86,"2022-07-06 07:34:00",8.671884e-05,0,0.892,120.6,21.73,138,2.6,"2022-07-06 07:10:30",0,"2022-07-06 07:03:00",1.589,136.1,19.5,120,3.7,"2022-07-06 07:51:30",0.4,"2022-07-06 07:20:30",0.005,0.966
"2022-07-06 09:00:00",17466,63.06,"2022-07-06 09:00:00",12.65,0.564,"2022-07-06 08:00:30",0,"2022-07-06 08:00:30",971,19.74,19.98,"2022-07-06 08:52:30",19.46,"2022-07-06 08:00:30",91.5,92.5,"2022-07-06 08:05:00",90.5,"2022-07-06 08:49:00",22.29,22.38,"2022-07-06 08:00:30",22.2,"2022-07-06 08:24:30",24.4,24.47,"2022-07-06 08:22:00",24.34,"2022-07-06 08:54:00",25.21,25.38,"2022-07-06 08:22:30",25,"2022-07-06 08:58:30",26.05,26.15,"2022-07-06 08:01:00",25.91,"2022-07-06 08:46:00",26.26,26.29,"2022-07-06 08:08:30",26.24,"2022-07-06 08:55:30",26.73,26.79,"2022-07-06 08:05:30",26.72,"2022-07-06 08:01:30",14.33,14.35,"2022-07-06 08:11:30",14.32,"2022-07-06 08:13:30",5.936,5.949,"2022-07-06 08:00:30",5.925,"2022-07-06 08:55:30",4.082,4.091,"2022-07-06 08:21:30",4.074,"2022-07-06 08:34:30",17.4,17.41,"2022-07-06 08:02:00",17.39,"2022-07-06 08:38:00",23.13,23.15,"2022-07-06 08:00:30",23.12,"2022-07-06 08:58:30",33.87,33.87,"2022-07-06 08:01:30",33.85,"2022-07-06 08:42:00",0.01715944,0,1.406,133.6,26.63,110,3.1,"2022-07-06 08:04:30",0.4,"2022-07-06 08:37:30",2.716,137.5,16.64,136,4.9,"2022-07-06 09:00:00",0.6,"2022-07-06 08:57:00",0.011,1.759
"2022-07-06 10:00:00",17467,61.43,"2022-07-06 09:59:00",12.63,9.5,"2022-07-06 09:00:30",0,"2022-07-06 09:00:30",971,20.26,20.5,"2022-07-06 09:59:00",20.04,"2022-07-06 09:02:30",89.9,91.3,"2022-07-06 09:05:00",88.4,"2022-07-06 09:47:30",22.32,22.38,"2022-07-06 09:32:30",22.17,"2022-07-06 09:21:00",24.35,24.49,"2022-07-06 09:05:00",24.21,"2022-07-06 09:48:30",25.08,25.2,"2022-07-06 09:35:00",24.95,"2022-07-06 09:26:00",25.94,26.04,"2022-07-06 09:03:00",25.9,"2022-07-06 09:30:00",26.25,26.27,"2022-07-06 09:00:30",26.16,"2022-07-06 09:51:00",26.73,26.81,"2022-07-06 09:36:30",26.72,"2022-07-06 09:00:30",14.33,14.35,"2022-07-06 09:25:00",14.32,"2022-07-06 09:11:30",5.927,5.935,"2022-07-06 09:34:30",5.916,"2022-07-06 09:48:30",4.079,4.087,"2022-07-06 09:04:00",4.068,"2022-07-06 09:51:30",17.39,17.41,"2022-07-06 09:01:00",17.38,"2022-07-06 09:54:00",23.12,23.13,"2022-07-06 09:13:00",23.1,"2022-07-06 09:49:00",33.85,33.86,"2022-07-06 09:00:30",33.83,"2022-07-06 09:20:30",0.5763263,0,1.694,136.5,25.5,123,4,"2022-07-06 10:00:00",0,"2022-07-06 09:15:00",3.248,142.6,13.82,128,6.7,"2022-07-06 09:44:30",0,"2022-07-06 09:30:00",0.114,2.437
"2022-07-06 11:00:00",17468,59.26,"2022-07-06 10:57:00",12.68,12.78,"2022-07-06 10:01:00",0.002,"2022-07-06 10:30:00",972,20.85,21.22,"2022-07-06 10:54:00",20.47,"2022-07-06 10:08:00",88,89.9,"2022-07-06 10:05:00",85.9,"2022-07-06 10:49:00",22.44,22.61,"2022-07-06 10:56:00",22.35,"2022-07-06 10:02:30",24.24,24.34,"2022-07-06 10:14:00",24.12,"2022-07-06 10:42:00",25.06,25.27,"2022-07-06 10:08:30",24.92,"2022-07-06 10:50:30",25.93,25.94,"2022-07-06 10:00:30",25.88,"2022-07-06 10:17:30",26.2,26.27,"2022-07-06 10:03:30",26.06,"2022-07-06 10:43:30",26.73,26.81,"2022-07-06 10:28:30",26.69,"2022-07-06 10:44:00",14.35,14.37,"2022-07-06 10:42:00",14.33,"2022-07-06 10:01:00",5.926,5.935,"2022-07-06 10:01:00",5.919,"2022-07-06 10:13:30",4.07,4.081,"2022-07-06 10:09:00",4.062,"2022-07-06 10:21:30",17.37,17.38,"2022-07-06 10:01:00",17.35,"2022-07-06 10:55:30",23.11,23.13,"2022-07-06 10:12:00",23.08,"2022-07-06 10:57:00",33.84,33.85,"2022-07-06 10:00:30",33.82,"2022-07-06 10:52:30",2.524754,0,2.025,126.4,22.82,152,5.7,"2022-07-06 10:22:30",0.8,"2022-07-06 10:17:30",3.653,134.2,16.2,115,6.2,"2022-07-06 10:37:00",1,"2022-07-06 10:48:00",0.422,2.932
"2022-07-06 12:00:00",17469,57.41,"2022-07-06 12:00:00",13.04,13.25,"2022-07-06 11:01:30",0.002,"2022-07-06 11:42:30",972,21.71,22.2,"2022-07-06 11:59:30",21.09,"2022-07-06 11:00:30",84.7,87.3,"2022-07-06 11:04:30",82.5,"2022-07-06 11:59:30",22.79,23,"2022-07-06 11:46:30",22.59,"2022-07-06 11:00:30",24.23,24.39,"2022-07-06 11:59:30",24.14,"2022-07-06 11:32:30",24.94,25.2,"2022-07-06 11:17:00",24.79,"2022-07-06 11:59:30",25.9,25.94,"2022-07-06 11:01:30",25.77,"2022-07-06 11:46:00",26.11,26.21,"2022-07-06 11:02:00",26.06,"2022-07-06 11:17:00",26.73,26.78,"2022-07-06 11:04:30",26.69,"2022-07-06 11:14:00",14.4,14.42,"2022-07-06 11:58:30",14.37,"2022-07-06 11:00:30",5.924,5.933,"2022-07-06 11:42:00",5.911,"2022-07-06 11:47:00",4.07,4.077,"2022-07-06 11:22:30",4.058,"2022-07-06 11:39:30",17.35,17.37,"2022-07-06 11:29:00",17.33,"2022-07-06 11:40:00",23.09,23.12,"2022-07-06 11:06:30",23.07,"2022-07-06 11:47:00",33.82,33.84,"2022-07-06 11:01:00",33.8,"2022-07-06 11:31:00",3.91603,0,2.128,128,23.09,105,5.1,"2022-07-06 11:37:00",0.4,"2022-07-06 11:41:30",3.72,138.6,17.25,135,7.1,"2022-07-06 11:32:00",1.2,"2022-07-06 11:58:00",0.672,3.198
"2022-07-06 13:00:00",17470,49.94,"2022-07-06 13:00:00",13.27,13.44,"2022-07-06 12:01:00",0.004,"2022-07-06 12:08:00",972,22.99,24.2,"2022-07-06 12:56:30",22.19,"2022-07-06 12:04:00",79.57,82.8,"2022-07-06 12:05:00",75.49,"2022-07-06 12:57:00",23.27,23.65,"2022-07-06 13:00:00",23,"2022-07-06 12:00:30",24.36,24.49,"2022-07-06 12:53:00",24.23,"2022-07-06 12:11:30",24.87,25,"2022-07-06 12:24:30",24.74,"2022-07-06 12:33:00",25.78,25.94,"2022-07-06 12:03:00",25.64,"2022-07-06 12:48:30",26.07,26.11,"2022-07-06 12:15:00",26.04,"2022-07-06 12:21:30",26.72,26.78,"2022-07-06 12:37:00",26.66,"2022-07-06 12:51:30",14.45,14.49,"2022-07-06 13:00:00",14.42,"2022-07-06 12:00:30",5.924,5.93,"2022-07-06 12:00:30",5.916,"2022-07-06 12:15:30",4.068,4.077,"2022-07-06 12:06:00",4.058,"2022-07-06 12:50:00",17.34,17.35,"2022-07-06 12:02:30",17.32,"2022-07-06 12:15:00",23.07,23.09,"2022-07-06 12:03:30",23.05,"2022-07-06 12:52:30",33.79,33.81,"2022-07-06 12:00:30",33.77,"2022-07-06 12:48:00",8.831963,0,2.628,127.5,24.86,91,5.5,"2022-07-06 12:01:30",0.9,"2022-07-06 12:42:00",4.46,134.2,15.37,134,8.2,"2022-07-06 12:24:00",1.1,"2022-07-06 12:42:00",1.565,3.214
"2022-07-06 14:00:00",17471,48.05,"2022-07-06 13:41:00",13.45,18.09,"2022-07-06 14:00:00",0.23,"2022-07-06 13:49:30",972,24.7,25.61,"2022-07-06 13:57:00",23.74,"2022-07-06 13:04:30",73.91,77.23,"2022-07-06 13:05:00",70.25,"2022-07-06 13:57:30",24.29,24.9,"2022-07-06 13:59:30",23.65,"2022-07-06 13:00:30",24.52,24.68,"2022-07-06 13:48:30",24.35,"2022-07-06 13:16:00",24.87,25,"2022-07-06 13:29:30",24.76,"2022-07-06 13:59:30",25.73,25.81,"2022-07-06 13:17:30",25.66,"2022-07-06 13:31:00",26.06,26.09,"2022-07-06 13:05:30",26.04,"2022-07-06 13:35:00",26.7,26.78,"2022-07-06 13:02:00",26.57,"2022-07-06 13:32:30",14.55,14.63,"2022-07-06 13:59:00",14.48,"2022-07-06 13:01:30",5.935,5.949,"2022-07-06 13:57:00",5.922,"2022-07-06 13:06:00",4.065,4.072,"2022-07-06 13:31:00",4.058,"2022-07-06 13:32:00",17.31,17.34,"2022-07-06 13:05:00",17.29,"2022-07-06 14:00:00",23.02,23.05,"2022-07-06 13:01:00",22.99,"2022-07-06 14:00:00",33.75,33.77,"2022-07-06 13:04:00",33.71,"2022-07-06 13:57:00",11.90852,0,2.533,129.5,23.47,130,6.3,"2022-07-06 13:32:30",0.4,"2022-07-06 13:57:00",4.342,135.4,18.52,122,8.2,"2022-07-06 13:20:00",1,"2022-07-06 13:24:00",2.2,2.975
"2022-07-06 15:00:00",17472,48.66,"2022-07-06 14:00:30",13.46,17.75,"2022-07-06 14:43:00",0.22,"2022-07-06 14:46:30",971,24.78,25.23,"2022-07-06 14:15:00",24.01,"2022-07-06 14:29:30",75.45,81,"2022-07-06 14:47:00",71.26,"2022-07-06 14:15:30",25.29,25.61,"2022-07-06 14:54:00",24.83,"2022-07-06 14:00:30",24.88,25.09,"2022-07-06 14:59:30",24.65,"2022-07-06 14:01:00",24.97,25.13,"2022-07-06 14:54:30",24.79,"2022-07-06 14:07:00",25.73,25.77,"2022-07-06 14:26:30",25.68,"2022-07-06 14:40:30",26.06,26.06,"2022-07-06 14:00:30",26.04,"2022-07-06 14:29:30",26.63,26.74,"2022-07-06 14:14:00",26.54,"2022-07-06 14:57:30",14.68,14.74,"2022-07-06 14:58:00",14.62,"2022-07-06 14:01:30",5.957,5.976,"2022-07-06 14:56:00",5.935,"2022-07-06 14:06:00",4.064,4.072,"2022-07-06 14:07:00",4.054,"2022-07-06 14:43:30",17.29,17.3,"2022-07-06 14:01:00",17.28,"2022-07-06 14:43:30",22.97,23,"2022-07-06 14:00:30",22.95,"2022-07-06 14:59:30",33.71,33.74,"2022-07-06 14:05:00",33.68,"2022-07-06 14:54:00",9.922287,0,2.384,133.1,22.63,133,5.3,"2022-07-06 14:26:00",0.9,"2022-07-06 14:12:30",4.441,140.5,15.65,135,8.1,"2022-07-06 14:14:00",1.6,"2022-07-06 14:01:00",1.843,2.507
"2022-07-06 16:00:00",17473,46.91,"2022-07-06 15:51:30",13.47,17.3,"2022-07-06 15:05:00",0.206,"2022-07-06 15:53:00",971,26.11,27.71,"2022-07-06 15:48:30",24.61,"2022-07-06 15:13:30",69.71,77.1,"2022-07-06 15:14:00",62.79,"2022-07-06 15:49:00",25.92,26.4,"2022-07-06 15:58:30",25.55,"2022-07-06 15:02:30",25.27,25.43,"2022-07-06 15:57:30",25.02,"2022-07-06 15:00:30",25.07,25.23,"2022-07-06 15:50:30",24.97,"2022-07-06 15:06:00",25.73,25.76,"2022-07-06 15:46:30",25.66,"2022-07-06 15:16:30",26.05,26.06,"2022-07-06 15:00:30",25.99,"2022-07-06 15:11:00",26.6,26.71,"2022-07-06 15:22:30",26.52,"2022-07-06 15:39:30",14.77,14.82,"2022-07-06 15:58:00",14.73,"2022-07-06 15:00:30",5.983,5.998,"2022-07-06 15:58:30",5.963,"2022-07-06 15:06:30",4.07,4.077,"2022-07-06 15:37:00",4.06,"2022-07-06 15:00:30",17.28,17.29,"2022-07-06 15:02:00",17.28,"2022-07-06 15:47:00",22.93,22.96,"2022-07-06 15:01:30",22.91,"2022-07-06 15:57:30",33.67,33.7,"2022-07-06 15:04:30",33.63,"2022-07-06 15:51:00",12.10074,0,2.059,128.1,35.62,157,4.4,"2022-07-06 15:50:30",0.3,"2022-07-06 15:44:00",3.5,132.1,22.38,135,7.1,"2022-07-06 15:11:00",0.4,"2022-07-06 15:44:00",2.335,1.853
"2022-07-06 17:00:00",17474,48.89,"2022-07-06 16:00:30",13.46,16.87,"2022-07-06 16:16:30",0.192,"2022-07-06 16:55:30",970,27.24,27.99,"2022-07-06 16:59:00",26.92,"2022-07-06 16:20:00",63.6,66.01,"2022-07-06 16:23:30",61.74,"2022-07-06 16:59:30",26.76,27,"2022-07-06 17:00:00",26.41,"2022-07-06 16:00:30",25.66,25.87,"2022-07-06 16:58:00",25.39,"2022-07-06 16:00:30",25.24,25.36,"2022-07-06 16:44:30",25.1,"2022-07-06 16:04:00",25.76,25.87,"2022-07-06 16:54:00",25.7,"2022-07-06 16:03:00",26.04,26.08,"2022-07-06 16:27:30",25.99,"2022-07-06 16:19:00",26.55,26.64,"2022-07-06 16:05:00",26.52,"2022-07-06 16:02:30",14.85,14.87,"2022-07-06 16:30:30",14.82,"2022-07-06 16:02:00",6.008,6.023,"2022-07-06 16:55:30",5.99,"2022-07-06 16:04:30",4.073,4.085,"2022-07-06 16:58:00",4.064,"2022-07-06 16:14:30",17.28,17.28,"2022-07-06 16:03:30",17.27,"2022-07-06 16:01:30",22.89,22.92,"2022-07-06 16:00:30",22.87,"2022-07-06 16:56:30",33.62,33.65,"2022-07-06 16:00:30",33.59,"2022-07-06 16:59:00",8.204952,0,1.928,127.2,29.95,107,4.1,"2022-07-06 16:31:30",0,"2022-07-06 16:58:00",3.357,133.8,20.69,123,6.3,"2022-07-06 16:31:00",1.3,"2022-07-06 16:10:00",1.622,1.078
"2022-07-06 18:00:00",17475,52.08,"2022-07-06 17:04:30",13.46,18.05,"2022-07-06 17:56:30",0.192,"2022-07-06 17:27:00",969,27.8,28.19,"2022-07-06 17:34:30",27.47,"2022-07-06 17:09:30",61.15,62.69,"2022-07-06 17:19:00",59.5,"2022-07-06 17:35:30",27.05,27.21,"2022-07-06 17:52:30",26.95,"2022-07-06 17:00:30",26.06,26.24,"2022-07-06 17:58:00",25.8,"2022-07-06 17:02:30",25.41,25.57,"2022-07-06 17:52:30",25.21,"2022-07-06 17:00:30",25.89,25.94,"2022-07-06 17:22:00",25.76,"2022-07-06 17:06:30",26.04,26.06,"2022-07-06 17:01:30",25.96,"2022-07-06 17:17:00",26.54,26.61,"2022-07-06 17:07:00",26.52,"2022-07-06 17:01:00",14.85,14.87,"2022-07-06 17:35:00",14.84,"2022-07-06 17:00:30",6.031,6.042,"2022-07-06 17:40:00",6.017,"2022-07-06 17:01:00",4.083,4.091,"2022-07-06 17:55:30",4.074,"2022-07-06 17:33:00",17.27,17.28,"2022-07-06 17:07:30",17.26,"2022-07-06 17:03:30",22.85,22.88,"2022-07-06 17:05:30",22.83,"2022-07-06 17:59:30",33.57,33.6,"2022-07-06 17:00:30",33.53,"2022-07-06 17:54:30",7.033756,0,2.33,136.5,27.07,113,5.8,"2022-07-06 17:45:00",0.7,"2022-07-06 17:26:00",4.158,136.7,18.18,98,7.4,"2022-07-06 17:37:30",2,"2022-07-06 17:18:00",1.394,0.3
"2022-07-06 19:00:00",17476,54.41,"2022-07-06 18:00:30",13.25,13.4,"2022-07-06 18:56:30",0,"2022-07-06 18:49:30",969,27.54,28.19,"2022-07-06 18:25:30",26.95,"2022-07-06 18:59:00",62.83,66.42,"2022-07-06 19:00:00",60.94,"2022-07-06 18:31:30",27.17,27.2,"2022-07-06 18:08:00",27.06,"2022-07-06 19:00:00",26.35,26.45,"2022-07-06 18:50:00",26.22,"2022-07-06 18:00:30",25.62,25.77,"2022-07-06 18:45:30",25.4,"2022-07-06 18:01:00",25.93,26,"2022-07-06 18:55:00",25.88,"2022-07-06 18:56:00",26.06,26.06,"2022-07-06 18:00:30",26.01,"2022-07-06 18:04:00",26.53,26.58,"2022-07-06 18:22:00",26.52,"2022-07-06 18:01:00",14.82,14.85,"2022-07-06 18:00:30",14.79,"2022-07-06 18:58:30",6.048,6.058,"2022-07-06 18:56:00",6.039,"2022-07-06 18:00:30",4.091,4.099,"2022-07-06 18:58:00",4.083,"2022-07-06 18:01:00",17.28,17.29,"2022-07-06 18:48:30",17.27,"2022-07-06 18:02:00",22.82,22.84,"2022-07-06 18:02:00",22.81,"2022-07-06 18:35:30",33.53,33.56,"2022-07-06 18:00:30",33.51,"2022-07-06 18:55:30",5.097501,0,2.677,120.9,19.67,101,5.2,"2022-07-06 18:41:00",0.6,"2022-07-06 19:00:00",4.557,126.6,16.01,109,9,"2022-07-06 18:28:30",2.3,"2022-07-06 18:35:30",0.451,0.001
"2022-07-06 20:00:00",17477,56.76,"2022-07-06 19:00:30",12.95,11.94,"2022-07-06 19:51:30",0,"2022-07-06 19:47:00",969,26.86,27.18,"2022-07-06 19:08:00",25.94,"2022-07-06 19:59:30",66.43,70.22,"2022-07-06 20:00:00",64.94,"2022-07-06 19:33:30",26.9,27.08,"2022-07-06 19:01:00",26.59,"2022-07-06 20:00:00",26.45,26.56,"2022-07-06 19:42:00",26.39,"2022-07-06 19:29:30",25.77,25.98,"2022-07-06 20:00:00",25.61,"2022-07-06 19:13:30",26.05,26.15,"2022-07-06 19:37:30",25.93,"2022-07-06 19:05:00",26.06,26.06,"2022-07-06 19:00:30",26.04,"2022-07-06 19:16:30",26.53,26.64,"2022-07-06 19:16:00",26.52,"2022-07-06 19:01:30",14.76,14.8,"2022-07-06 19:00:30",14.7,"2022-07-06 19:57:00",6.066,6.077,"2022-07-06 19:53:30",6.058,"2022-07-06 19:00:30",4.102,4.109,"2022-07-06 19:52:30",4.093,"2022-07-06 19:00:30",17.29,17.3,"2022-07-06 19:12:00",17.28,"2022-07-06 19:03:00",22.81,22.81,"2022-07-06 19:00:30",22.8,"2022-07-06 19:44:30",33.5,33.51,"2022-07-06 19:00:30",33.49,"2022-07-06 19:21:30",1.805218,0,2.269,132.4,26.87,176,4.7,"2022-07-06 19:08:00",0.4,"2022-07-06 19:48:00",3.986,134.6,21.3,144,8.8,"2022-07-06 19:56:30",1,"2022-07-06 19:02:30",0.174,0
"2022-07-06 21:00:00",17478,59.73,"2022-07-06 20:00:30",12.85,0.925,"2022-07-06 21:00:00",0,"2022-07-06 20:00:30",970,25.43,25.94,"2022-07-06 20:00:30",24.4,"2022-07-06 21:00:00",72.65,77.46,"2022-07-06 21:00:00",69.74,"2022-07-06 20:02:00",26.36,26.71,"2022-07-06 20:01:00",26.12,"2022-07-06 21:00:00",26.48,26.58,"2022-07-06 20:20:30",26.41,"2022-07-06 20:56:00",25.89,26.08,"2022-07-06 20:55:30",25.8,"2022-07-06 20:12:00",26.14,26.2,"2022-07-06 20:55:00",26.06,"2022-07-06 20:06:30",26.06,26.11,"2022-07-06 20:52:00",26.04,"2022-07-06 20:09:30",26.53,26.59,"2022-07-06 20:34:00",26.52,"2022-07-06 20:00:30",14.65,14.72,"2022-07-06 20:00:30",14.58,"2022-07-06 21:00:00",6.071,6.077,"2022-07-06 20:11:00",6.064,"2022-07-06 20:14:00",4.109,4.117,"2022-07-06 20:58:00",4.101,"2022-07-06 20:01:00",17.31,17.32,"2022-07-06 20:56:30",17.29,"2022-07-06 20:00:30",22.81,22.82,"2022-07-06 20:59:00",22.8,"2022-07-06 20:09:30",33.49,33.5,"2022-07-06 20:00:30",33.49,"2022-07-06 20:21:30",0.1899684,0,2.021,133.1,22.97,183,6.1,"2022-07-06 20:58:00",0.7,"2022-07-06 20:18:30",3.726,141.8,12.42,150,8.8,"2022-07-06 20:58:00",1.3,"2022-07-06 20:50:30",0.025,0
"2022-07-06 22:00:00",17479,62.83,"2022-07-06 21:00:30",12.82,0.478,"2022-07-06 21:48:30",0,"2022-07-06 21:00:30",970,23.19,24.44,"2022-07-06 21:00:30",22.63,"2022-07-06 21:58:00",86.6,90.6,"2022-07-06 21:59:00",77.17,"2022-07-06 21:00:30",25.81,26.16,"2022-07-06 21:00:30",25.53,"2022-07-06 21:50:30",26.43,26.48,"2022-07-06 21:13:00",26.39,"2022-07-06 21:05:30",26.02,26.15,"2022-07-06 21:31:00",25.85,"2022-07-06 21:06:00",26.26,26.35,"2022-07-06 21:32:30",26.15,"2022-07-06 21:00:30",26.11,26.24,"2022-07-06 21:33:30",26.06,"2022-07-06 21:01:00",26.55,26.64,"2022-07-06 21:53:30",26.52,"2022-07-06 21:02:00",14.54,14.6,"2022-07-06 21:02:00",14.47,"2022-07-06 22:00:00",6.066,6.075,"2022-07-06 21:06:00",6.055,"2022-07-06 21:59:30",4.112,4.124,"2022-07-06 21:46:30",4.101,"2022-07-06 21:35:00",17.32,17.33,"2022-07-06 21:48:30",17.31,"2022-07-06 21:00:30",22.82,22.84,"2022-07-06 21:44:30",22.8,"2022-07-06 21:58:30",33.49,33.5,"2022-07-06 21:05:00",33.48,"2022-07-06 21:27:30",1.071733e-05,0,1.668,136.1,23.48,129,4.2,"2022-07-06 21:02:00",0.5,"2022-07-06 21:27:00",3,139.9,17.18,147,5.8,"2022-07-06 21:05:00",0.8,"2022-07-06 21:58:30",-0.008,0
"2022-07-06 23:00:00",17480,65.21,"2022-07-06 22:59:30",12.8,0.478,"2022-07-06 22:48:00",0,"2022-07-06 22:00:30",971,22.79,22.99,"2022-07-06 22:51:00",22.56,"2022-07-06 22:12:00",88.9,90.9,"2022-07-06 22:05:30",87.3,"2022-07-06 22:48:30",25.32,25.6,"2022-07-06 22:02:30",25.11,"2022-07-06 22:59:30",26.33,26.43,"2022-07-06 22:00:30",26.22,"2022-07-06 22:38:30",26.07,26.18,"2022-07-06 22:47:30",25.98,"2022-07-06 22:15:00",26.33,26.35,"2022-07-06 22:01:30",26.27,"2022-07-06 22:21:30",26.22,26.27,"2022-07-06 22:03:30",26.11,"2022-07-06 22:16:30",26.59,26.71,"2022-07-06 22:48:30",26.52,"2022-07-06 22:07:30",14.43,14.48,"2022-07-06 22:00:30",14.38,"2022-07-06 22:55:30",6.054,6.061,"2022-07-06 22:08:00",6.05,"2022-07-06 22:13:30",4.113,4.122,"2022-07-06 22:10:00",4.105,"2022-07-06 22:00:30",17.33,17.35,"2022-07-06 22:59:30",17.32,"2022-07-06 22:01:30",22.82,22.84,"2022-07-06 22:33:00",22.8,"2022-07-06 22:02:30",33.49,33.51,"2022-07-06 22:15:00",33.47,"2022-07-06 22:51:30",0.0001635136,0,1.271,140.1,24.9,132,3.1,"2022-07-06 22:52:00",0,"2022-07-06 22:09:00",2.476,146,16.21,138,4.8,"2022-07-06 22:49:00",0.7,"2022-07-06 22:11:30",-0.013,0
"2022-07-07 00:00:00",17481,63.96,"2022-07-07 00:00:00",12.79,0.478,"2022-07-06 23:38:00",0,"2022-07-06 23:00:30",971,22.65,22.8,"2022-07-06 23:00:30",22.49,"2022-07-06 23:44:00",89.8,90.7,"2022-07-06 23:36:30",88.2,"2022-07-06 23:01:00",24.92,25.16,"2022-07-06 23:01:30",24.72,"2022-07-06 23:50:00",26.12,26.24,"2022-07-06 23:11:30",26.01,"2022-07-06 23:27:30",26.07,26.19,"2022-07-06 23:32:00",25.87,"2022-07-06 23:40:00",26.33,26.35,"2022-07-06 23:05:00",26.25,"2022-07-06 23:11:00",26.26,26.28,"2022-07-06 23:07:00",26.21,"2022-07-06 23:11:00",26.62,26.72,"2022-07-06 23:57:00",26.52,"2022-07-06 23:05:00",14.34,14.39,"2022-07-06 23:01:00",14.3,"2022-07-06 23:59:30",6.045,6.055,"2022-07-06 23:29:30",6.036,"2022-07-06 23:58:30",4.112,4.12,"2022-07-06 23:10:30",4.105,"2022-07-06 23:11:30",17.34,17.36,"2022-07-06 23:49:00",17.33,"2022-07-06 23:01:30",22.83,22.84,"2022-07-06 23:08:30",22.82,"2022-07-06 23:00:30",33.49,33.51,"2022-07-06 23:03:30",33.47,"2022-07-06 23:19:30",0.0001020381,0,1.642,128.8,22.12,125,4,"2022-07-06 23:13:00",0.4,"2022-07-06 23:10:00",2.955,133.7,16.2,134,5.8,"2022-07-06 23:16:00",0.3,"2022-07-06 23:06:30",-0.011,0
"2022-07-07 01:00:00",17482,63.34,"2022-07-07 00:28:30",12.76,0.477,"2022-07-07 00:21:30",0,"2022-07-07 00:00:30",971,22.38,22.73,"2022-07-07 00:08:30",21.84,"2022-07-07 00:58:00",90.5,94.5,"2022-07-07 00:59:00",87.8,"2022-07-07 00:15:30",24.67,24.84,"2022-07-07 00:00:30",24.53,"2022-07-07 00:40:30",25.95,26.05,"2022-07-07 00:14:00",25.8,"2022-07-07 00:51:00",26,26.15,"2022-07-07 00:25:30",25.87,"2022-07-07 00:59:30",26.33,26.4,"2022-07-07 00:48:30",26.25,"2022-07-07 00:47:30",26.27,26.29,"2022-07-07 00:45:30",26.25,"2022-07-07 00:41:30",26.68,26.76,"2022-07-07 00:39:30",26.59,"2022-07-07 00:19:00",14.28,14.31,"2022-07-07 00:01:00",14.25,"2022-07-07 00:57:30",6.032,6.039,"2022-07-07 00:00:30",6.025,"2022-07-07 00:29:30",4.112,4.12,"2022-07-07 00:33:00",4.103,"2022-07-07 00:27:30",17.35,17.36,"2022-07-07 00:44:00",17.35,"2022-07-07 00:00:30",22.84,22.85,"2022-07-07 00:28:30",22.83,"2022-07-07 00:05:30",33.49,33.51,"2022-07-07 00:08:30",33.47,"2022-07-07 00:24:00",5.068468e-05,0,1.337,143.8,29.68,151,4.8,"2022-07-07 00:16:30",0,"2022-07-07 00:42:00",2.596,150.6,22.64,156,5.3,"2022-07-07 00:15:30",0.7,"2022-07-07 00:58:30",-0.014,0
"2022-07-07 02:00:00",17483,64.68,"2022-07-07 01:00:30",12.75,0.524,"2022-07-07 01:33:30",0,"2022-07-07 01:00:30",972,21.57,21.85,"2022-07-07 01:00:30",21.33,"2022-07-07 01:51:00",95.9,97.1,"2022-07-07 01:35:00",94,"2022-07-07 01:00:30",24.5,24.65,"2022-07-07 01:04:00",24.35,"2022-07-07 01:57:00",25.79,25.86,"2022-07-07 01:49:30",25.69,"2022-07-07 01:55:30",25.92,26.02,"2022-07-07 01:14:00",25.8,"2022-07-07 01:25:00",26.33,26.38,"2022-07-07 01:41:30",26.23,"2022-07-07 01:46:30",26.27,26.29,"2022-07-07 01:00:30",26.27,"2022-07-07 01:01:00",26.71,26.78,"2022-07-07 01:56:00",26.62,"2022-07-07 01:28:30",14.24,14.26,"2022-07-07 01:01:30",14.22,"2022-07-07 01:55:30",6.022,6.031,"2022-07-07 01:00:30",6.012,"2022-07-07 01:54:30",4.11,4.117,"2022-07-07 01:12:00",4.101,"2022-07-07 01:55:30",17.35,17.36,"2022-07-07 01:43:30",17.35,"2022-07-07 01:01:30",22.85,22.86,"2022-07-07 01:49:00",22.85,"2022-07-07 01:00:30",33.49,33.51,"2022-07-07 01:15:30",33.48,"2022-07-07 01:03:30",6.418571e-05,0,1.2,151,27.28,171,3.2,"2022-07-07 01:45:30",0.3,"2022-07-07 01:19:30",2.459,158.4,19.21,187,5.3,"2022-07-07 01:40:30",0.8,"2022-07-07 01:30:00",-0.018,0
"2022-07-07 03:00:00",17484,65.16,"2022-07-07 02:02:30",12.73,0.536,"2022-07-07 02:01:00",0,"2022-07-07 02:00:30",971,21.05,21.26,"2022-07-07 02:00:30",20.92,"2022-07-07 02:49:00",97,97.7,"2022-07-07 02:50:00",95.7,"2022-07-07 02:02:30",24.28,24.45,"2022-07-07 02:03:30",24.15,"2022-07-07 02:55:30",25.62,25.75,"2022-07-07 02:00:30",25.6,"2022-07-07 02:14:00",25.9,26.01,"2022-07-07 02:38:00",25.76,"2022-07-07 02:55:30",26.33,26.38,"2022-07-07 02:53:30",26.27,"2022-07-07 02:19:00",26.27,26.32,"2022-07-07 02:06:30",26.27,"2022-07-07 02:00:30",26.72,26.78,"2022-07-07 02:12:00",26.68,"2022-07-07 02:28:30",14.2,14.23,"2022-07-07 02:04:00",14.18,"2022-07-07 02:56:00",6.016,6.025,"2022-07-07 02:10:00",6.006,"2022-07-07 02:53:30",4.104,4.111,"2022-07-07 02:02:30",4.095,"2022-07-07 02:56:30",17.35,17.36,"2022-07-07 02:01:30",17.34,"2022-07-07 02:44:30",22.86,22.87,"2022-07-07 02:48:00",22.85,"2022-07-07 02:08:00",33.49,33.51,"2022-07-07 02:54:30",33.49,"2022-07-07 02:00:30",0.0001256281,0,1.204,151.8,26.49,130,3.5,"2022-07-07 02:50:30",0.3,"2022-07-07 02:22:30",2.628,156.7,17.53,162,5,"2022-07-07 02:33:30",0.6,"2022-07-07 02:22:30",-0.019,0
"2022-07-07 04:00:00",17485,64.73,"2022-07-07 03:59:30",12.72,0.535,"2022-07-07 03:26:00",0,"2022-07-07 03:00:30",971,20.96,21.03,"2022-07-07 03:00:30",20.84,"2022-07-07 03:38:30",97.9,98.7,"2022-07-07 03:50:30",96.9,"2022-07-07 03:00:30",24.11,24.24,"2022-07-07 03:00:30",23.99,"2022-07-07 03:42:00",25.55,25.64,"2022-07-07 03:00:30",25.39,"2022-07-07 03:49:00",25.81,26,"2022-07-07 03:11:00",25.66,"2022-07-07 03:38:30",26.33,26.35,"2022-07-07 03:01:30",26.27,"2022-07-07 03:01:00",26.27,26.32,"2022-07-07 03:03:30",26.25,"2022-07-07 03:29:00",26.72,26.78,"2022-07-07 03:27:30",26.69,"2022-07-07 03:22:30",14.17,14.18,"2022-07-07 03:51:00",14.16,"2022-07-07 03:18:00",6.002,6.009,"2022-07-07 03:00:30",5.992,"2022-07-07 03:45:30",4.102,4.109,"2022-07-07 03:15:30",4.093,"2022-07-07 03:32:00",17.34,17.35,"2022-07-07 03:01:00",17.33,"2022-07-07 03:53:00",22.86,22.87,"2022-07-07 03:04:00",22.85,"2022-07-07 03:05:00",33.5,33.51,"2022-07-07 03:14:00",33.49,"2022-07-07 03:20:00",8.633702e-05,0.2,0.773,156,27.07,170,2.1,"2022-07-07 03:08:00",0,"2022-07-07 03:01:00",1.666,157.9,16.39,181,4,"2022-07-07 03:26:30",0.4,"2022-07-07 03:22:30",-0.022,0
"2022-07-07 05:00:00",17486,64.37,"2022-07-07 04:59:30",12.71,0.536,"2022-07-07 04:17:30",0,"2022-07-07 04:00:30",971,20.89,20.9,"2022-07-07 04:45:30",20.78,"2022-07-07 04:57:30",98.4,99.1,"2022-07-07 04:35:00",97.8,"2022-07-07 04:03:30",23.92,24.03,"2022-07-07 04:00:30",23.77,"2022-07-07 04:52:30",25.4,25.51,"2022-07-07 04:09:30",25.28,"2022-07-07 04:59:00",25.71,25.81,"2022-07-07 04:03:30",25.61,"2022-07-07 04:50:30",26.33,26.35,"2022-07-07 04:01:00",26.23,"2022-07-07 04:02:30",26.27,26.34,"2022-07-07 05:00:00",26.27,"2022-07-07 04:00:30",26.73,26.78,"2022-07-07 04:43:30",26.69,"2022-07-07 04:19:00",14.19,14.2,"2022-07-07 04:38:30",14.18,"2022-07-07 04:00:30",5.998,6.006,"2022-07-07 04:01:30",5.992,"2022-07-07 04:33:30",4.1,4.109,"2022-07-07 04:07:00",4.089,"2022-07-07 05:00:00",17.33,17.34,"2022-07-07 04:02:30",17.32,"2022-07-07 04:42:00",22.86,22.87,"2022-07-07 04:01:30",22.85,"2022-07-07 04:03:30",33.5,33.51,"2022-07-07 04:14:00",33.49,"2022-07-07 04:40:30",4.120196e-05,0,1.208,149.3,26.56,176,3.4,"2022-07-07 04:37:30",0,"2022-07-07 04:08:00",2.368,152.8,16.54,145,5.2,"2022-07-07 04:59:00",0.5,"2022-07-07 04:16:00",-0.02,0
"2022-07-07 06:00:00",17487,64.31,"2022-07-07 05:13:30",12.67,0.541,"2022-07-07 05:58:00",0,"2022-07-07 05:00:30",970,20.76,20.9,"2022-07-07 05:00:30",20.67,"2022-07-07 05:32:30",98,98.9,"2022-07-07 05:05:30",97.2,"2022-07-07 05:32:30",23.75,23.83,"2022-07-07 05:00:30",23.6,"2022-07-07 05:54:30",25.27,25.43,"2022-07-07 05:05:30",25.18,"2022-07-07 05:28:30",25.71,25.85,"2022-07-07 05:12:30",25.61,"2022-07-07 05:44:00",26.33,26.35,"2022-07-07 05:01:00",26.25,"2022-07-07 05:42:30",26.27,26.32,"2022-07-07 05:02:30",26.23,"2022-07-07 05:44:30",26.72,26.78,"2022-07-07 05:16:00",26.69,"2022-07-07 05:08:30",14.19,14.2,"2022-07-07 05:42:00",14.17,"2022-07-07 05:38:30",5.993,6.003,"2022-07-07 05:32:00",5.984,"2022-07-07 05:25:00",4.092,4.099,"2022-07-07 05:02:30",4.083,"2022-07-07 05:29:00",17.32,17.33,"2022-07-07 05:11:30",17.31,"2022-07-07 05:41:00",22.86,22.86,"2022-07-07 05:01:00",22.84,"2022-07-07 05:20:30",33.51,33.51,"2022-07-07 05:01:30",33.5,"2022-07-07 05:06:00",3.45718e-05,0.2,1.614,136.1,22.35,128,3.7,"2022-07-07 05:14:30",0.4,"2022-07-07 05:02:00",3.148,143.3,15.96,142,7.3,"2022-07-07 05:21:30",0.9,"2022-07-07 05:36:30",-0.018,0
"2022-07-07 07:00:00",17488,64.05,"2022-07-07 06:57:00",12.67,0.54,"2022-07-07 06:02:00",0,"2022-07-07 06:00:30",971,20.65,20.7,"2022-07-07 06:15:30",20.58,"2022-07-07 06:20:00",98.4,99.1,"2022-07-07 06:35:00",97.8,"2022-07-07 06:16:00",23.55,23.65,"2022-07-07 06:08:00",23.39,"2022-07-07 06:56:30",25.19,25.26,"2022-07-07 06:25:00",25.12,"2022-07-07 06:59:30",25.64,25.81,"2022-07-07 06:07:00",25.48,"2022-07-07 06:51:30",26.29,26.35,"2022-07-07 06:01:30",26.18,"2022-07-07 06:42:30",26.27,26.32,"2022-07-07 06:32:00",26.27,"2022-07-07 06:01:00",26.73,26.8,"2022-07-07 06:08:30",26.69,"2022-07-07 06:24:00",14.2,14.22,"2022-07-07 06:41:30",14.18,"2022-07-07 06:15:00",5.982,5.992,"2022-07-07 06:02:00",5.968,"2022-07-07 06:52:30",4.088,4.095,"2022-07-07 06:46:00",4.077,"2022-07-07 06:28:00",17.31,17.32,"2022-07-07 06:41:30",17.3,"2022-07-07 06:48:00",22.85,22.85,"2022-07-07 06:00:30",22.84,"2022-07-07 06:51:00",33.51,33.51,"2022-07-07 06:01:00",33.49,"2022-07-07 06:58:30",2.176382e-05,0,1.608,135,26.42,132,3.8,"2022-07-07 06:59:00",0.4,"2022-07-07 06:22:00",3.148,141.7,13.06,144,6.8,"2022-07-07 06:45:00",0.5,"2022-07-07 06:08:30",0.002,0.204
"2022-07-07 08:00:00",17489,64.02,"2022-07-07 07:49:00",12.64,0.58,"2022-07-07 08:00:00",0,"2022-07-07 07:00:30",971,20.54,20.64,"2022-07-07 07:04:00",20.46,"2022-07-07 07:55:30",98.5,99.2,"2022-07-07 07:05:30",97.9,"2022-07-07 07:00:30",23.38,23.44,"2022-07-07 07:02:00",23.21,"2022-07-07 08:00:00",25.05,25.22,"2022-07-07 07:06:30",24.97,"2022-07-07 07:31:00",25.52,25.67,"2022-07-07 07:18:00",25.4,"2022-07-07 07:52:30",26.2,26.33,"2022-07-07 07:05:30",26.09,"2022-07-07 07:41:30",26.27,26.29,"2022-07-07 07:01:30",26.25,"2022-07-07 07:16:30",26.73,26.78,"2022-07-07 07:04:00",26.71,"2022-07-07 07:58:00",14.23,14.28,"2022-07-07 07:59:30",14.22,"2022-07-07 07:00:30",5.975,5.984,"2022-07-07 07:00:30",5.968,"2022-07-07 07:35:00",4.086,4.095,"2022-07-07 07:04:30",4.077,"2022-07-07 07:54:30",17.31,17.32,"2022-07-07 07:00:30",17.29,"2022-07-07 07:40:00",22.84,22.85,"2022-07-07 07:00:30",22.84,"2022-07-07 07:09:00",33.51,33.52,"2022-07-07 07:27:00",33.49,"2022-07-07 07:01:30",3.665588e-05,0,1.511,134.3,24.79,236,3.7,"2022-07-07 07:23:00",0,"2022-07-07 07:40:00",3.09,144.1,12.99,140,5.7,"2022-07-07 07:06:30",0.8,"2022-07-07 07:55:30",0.002,0.955
"2022-07-07 09:00:00",17490,63.85,"2022-07-07 08:48:30",12.62,0.576,"2022-07-07 08:04:00",0,"2022-07-07 08:00:30",971,20.49,20.63,"2022-07-07 08:17:30",20.4,"2022-07-07 08:49:30",98.8,99.4,"2022-07-07 08:50:00",98,"2022-07-07 08:04:00",23.21,23.31,"2022-07-07 08:03:00",23.18,"2022-07-07 08:45:30",24.95,25.05,"2022-07-07 08:21:00",24.79,"2022-07-07 08:51:30",25.49,25.59,"2022-07-07 08:59:00",25.38,"2022-07-07 08:28:00",26.14,26.2,"2022-07-07 08:36:00",26.03,"2022-07-07 08:08:30",26.26,26.29,"2022-07-07 08:16:30",26.25,"2022-07-07 08:12:30",26.73,26.78,"2022-07-07 08:38:30",26.69,"2022-07-07 08:40:00",14.32,14.38,"2022-07-07 08:59:00",14.27,"2022-07-07 08:01:00",5.964,5.973,"2022-07-07 08:09:00",5.957,"2022-07-07 08:33:30",4.079,4.085,"2022-07-07 08:00:30",4.068,"2022-07-07 08:59:30",17.3,17.31,"2022-07-07 08:01:00",17.28,"2022-07-07 08:54:00",22.83,22.84,"2022-07-07 08:00:30",22.82,"2022-07-07 08:59:30",33.51,33.51,"2022-07-07 08:01:30",33.49,"2022-07-07 08:01:00",0.009294013,0,1.468,132.9,18.92,144,3.5,"2022-07-07 08:49:00",0.4,"2022-07-07 08:09:30",2.672,137.5,12.7,152,4.7,"2022-07-07 08:49:00",1.3,"2022-07-07 08:13:30",0.003,1.743
"2022-07-07 10:00:00",17491,62.37,"2022-07-07 10:00:00",12.61,9.06,"2022-07-07 09:00:30",0,"2022-07-07 09:00:30",972,20.7,21.03,"2022-07-07 09:59:00",20.54,"2022-07-07 09:13:00",98.7,99.5,"2022-07-07 09:05:30",97.8,"2022-07-07 10:00:00",23.11,23.21,"2022-07-07 09:00:30",23,"2022-07-07 09:25:00",24.81,24.92,"2022-07-07 09:01:00",24.76,"2022-07-07 09:13:00",25.41,25.57,"2022-07-07 09:08:00",25.24,"2022-07-07 09:59:00",26.13,26.15,"2022-07-07 09:01:00",26.09,"2022-07-07 09:02:00",26.26,26.27,"2022-07-07 09:00:30",26.21,"2022-07-07 09:59:00",26.73,26.78,"2022-07-07 09:28:00",26.69,"2022-07-07 09:12:30",14.46,14.52,"2022-07-07 09:58:00",14.38,"2022-07-07 09:00:30",5.96,5.968,"2022-07-07 09:01:00",5.952,"2022-07-07 09:47:30",4.076,4.083,"2022-07-07 09:10:30",4.068,"2022-07-07 09:02:30",17.28,17.29,"2022-07-07 09:01:30",17.27,"2022-07-07 09:56:30",22.82,22.83,"2022-07-07 09:00:30",22.8,"2022-07-07 10:00:00",33.5,33.51,"2022-07-07 09:35:30",33.49,"2022-07-07 09:23:30",1.127187,0,1.464,133.2,23.81,116,3.5,"2022-07-07 09:28:00",0,"2022-07-07 09:26:30",2.686,140.9,15.54,127,4.6,"2022-07-07 09:14:30",1.1,"2022-07-07 09:31:00",0.193,2.419
"2022-07-07 11:00:00",17492,50.64,"2022-07-07 11:00:00",12.83,12.93,"2022-07-07 10:01:00",0.206,"2022-07-07 10:00:30",973,21.86,22.8,"2022-07-07 10:57:30",21.03,"2022-07-07 10:01:30",94.1,98.1,"2022-07-07 10:04:30",88.5,"2022-07-07 11:00:00",23.27,23.52,"2022-07-07 11:00:00",23.02,"2022-07-07 10:01:00",24.8,24.87,"2022-07-07 10:15:00",24.74,"2022-07-07 10:52:30",25.3,25.48,"2022-07-07 10:44:00",25.19,"2022-07-07 10:39:00",26.11,26.15,"2022-07-07 10:02:30",25.96,"2022-07-07 11:00:00",26.25,26.27,"2022-07-07 10:00:30",26.16,"2022-07-07 10:53:30",26.73,26.8,"2022-07-07 10:28:30",26.69,"2022-07-07 10:02:30",14.61,14.71,"2022-07-07 10:59:00",14.52,"2022-07-07 10:01:30",5.948,5.96,"2022-07-07 10:02:30",5.938,"2022-07-07 10:40:00",4.073,4.083,"2022-07-07 10:05:00",4.064,"2022-07-07 10:41:00",17.27,17.28,"2022-07-07 10:04:30",17.25,"2022-07-07 10:45:00",22.81,22.83,"2022-07-07 10:32:30",22.8,"2022-07-07 10:36:00",33.5,33.51,"2022-07-07 10:01:00",33.48,"2022-07-07 10:28:00",5.811012,0,2.206,119.7,21.53,127,4.9,"2022-07-07 10:59:00",0.5,"2022-07-07 10:02:00",3.768,127.6,15.78,129,7.8,"2022-07-07 10:59:30",0.6,"2022-07-07 10:15:00",1,2.909
"2022-07-07 12:00:00",17493,50.57,"2022-07-07 11:00:30",13.43,13.56,"2022-07-07 11:09:00",0.301,"2022-07-07 11:59:00",973,22.79,23.42,"2022-07-07 12:00:00",22.38,"2022-07-07 11:12:30",87.3,90.6,"2022-07-07 11:07:00",83.6,"2022-07-07 12:00:00",23.74,24.01,"2022-07-07 12:00:00",23.49,"2022-07-07 11:00:30",24.8,24.89,"2022-07-07 11:55:30",24.76,"2022-07-07 11:03:30",25.28,25.41,"2022-07-07 11:07:30",25.18,"2022-07-07 11:12:30",26.01,26.15,"2022-07-07 11:01:00",25.89,"2022-07-07 11:57:30",26.21,26.27,"2022-07-07 11:01:00",26.11,"2022-07-07 11:32:30",26.73,26.78,"2022-07-07 11:05:00",26.69,"2022-07-07 11:02:00",14.8,14.89,"2022-07-07 11:58:00",14.71,"2022-07-07 11:03:30",5.95,5.96,"2022-07-07 11:58:30",5.938,"2022-07-07 11:15:00",4.067,4.076,"2022-07-07 11:03:30",4.056,"2022-07-07 11:56:30",17.26,17.28,"2022-07-07 11:06:00",17.25,"2022-07-07 11:02:30",22.81,22.82,"2022-07-07 11:02:00",22.79,"2022-07-07 11:27:30",33.49,33.51,"2022-07-07 11:12:30",33.47,"2022-07-07 11:30:30",6.583449,0,2.763,120.3,19.38,138,5.4,"2022-07-07 11:41:30",1,"2022-07-07 11:06:30",4.703,127.3,15.74,119,8.1,"2022-07-07 11:58:30",1.8,"2022-07-07 11:16:30",1.143,3.182
"2022-07-07 13:00:00",17494,47.07,"2022-07-07 12:52:00",13.44,13.67,"2022-07-07 12:02:30",0.232,"2022-07-07 12:56:30",973,24.07,25.44,"2022-07-07 12:59:00",23.15,"2022-07-07 12:07:00",78.9,84.3,"2022-07-07 12:04:30",73.67,"2022-07-07 12:48:00",24.22,24.63,"2022-07-07 13:00:00",24.01,"2022-07-07 12:02:30",24.88,25.05,"2022-07-07 12:58:30",24.76,"2022-07-07 12:09:00",25.28,25.4,"2022-07-07 12:50:30",25.19,"2022-07-07 12:03:00",25.94,26.02,"2022-07-07 12:10:00",25.86,"2022-07-07 12:29:30",26.16,26.24,"2022-07-07 12:06:00",26.06,"2022-07-07 12:29:30",26.71,26.78,"2022-07-07 12:07:30",26.62,"2022-07-07 12:04:30",14.95,15.04,"2022-07-07 12:59:30",14.88,"2022-07-07 12:00:30",5.962,5.971,"2022-07-07 12:29:00",5.952,"2022-07-07 12:01:30",4.063,4.07,"2022-07-07 12:16:30",4.058,"2022-07-07 12:15:30",17.25,17.27,"2022-07-07 12:05:00",17.24,"2022-07-07 12:44:00",22.79,22.82,"2022-07-07 12:01:00",22.77,"2022-07-07 12:47:30",33.47,33.49,"2022-07-07 12:02:00",33.44,"2022-07-07 12:59:00",11.98601,0,3.317,112.7,22.91,135,7.9,"2022-07-07 12:37:30",1,"2022-07-07 12:51:30",5.346,118.9,16.24,119,10.1,"2022-07-07 12:11:00",1.8,"2022-07-07 12:58:00",2.121,3.206
"2022-07-07 14:00:00",17495,47.95,"2022-07-07 13:00:30",13.46,18.1,"2022-07-07 13:04:00",0.211,"2022-07-07 13:42:00",973,25.09,25.55,"2022-07-07 13:02:00",24.8,"2022-07-07 13:58:30",75.63,77.65,"2022-07-07 13:59:00",73.58,"2022-07-07 13:32:30",25.06,25.44,"2022-07-07 13:52:00",24.61,"2022-07-07 13:01:00",25.09,25.28,"2022-07-07 13:59:00",24.97,"2022-07-07 13:01:00",25.28,25.39,"2022-07-07 13:15:00",25.16,"2022-07-07 13:22:00",25.93,25.99,"2022-07-07 13:59:30",25.86,"2022-07-07 13:40:00",26.1,26.19,"2022-07-07 13:10:00",26.06,"2022-07-07 13:02:30",26.69,26.76,"2022-07-07 13:04:30",26.59,"2022-07-07 13:31:00",15.15,15.23,"2022-07-07 13:59:30",15.03,"2022-07-07 13:00:30",5.974,5.987,"2022-07-07 13:56:30",5.96,"2022-07-07 13:02:30",4.064,4.072,"2022-07-07 13:48:30",4.058,"2022-07-07 13:27:30",17.23,17.25,"2022-07-07 13:01:00",17.23,"2022-07-07 13:43:30",22.77,22.79,"2022-07-07 13:02:00",22.75,"2022-07-07 13:47:00",33.44,33.47,"2022-07-07 13:08:00",33.42,"2022-07-07 13:44:30",9.809209,0,2.992,128,23.6,154,6.1,"2022-07-07 13:46:30",0.7,"2022-07-07 13:12:00",4.948,130.9,18.41,138,9.5,"2022-07-07 13:31:30",2,"2022-07-07 13:19:00",1.796,2.97
"2022-07-07 15:00:00",17496,48.35,"2022-07-07 14:33:00",13.47,18.52,"2022-07-07 14:40:30",0.199,"2022-07-07 14:30:30",972,25.61,26.46,"2022-07-07 14:31:30",24.55,"2022-07-07 14:07:30",75.97,81.8,"2022-07-07 14:08:30",70.22,"2022-07-07 14:32:00",25.87,26.38,"2022-07-07 15:00:00",25.36,"2022-07-07 14:03:30",25.4,25.64,"2022-07-07 14:50:30",25.18,"2022-07-07 14:02:30",25.27,25.39,"2022-07-07 14:52:00",25.16,"2022-07-07 14:15:30",25.93,25.97,"2022-07-07 14:11:00",25.88,"2022-07-07 14:14:30",26.07,26.14,"2022-07-07 14:03:00",26.06,"2022-07-07 14:01:00",26.66,26.76,"2022-07-07 14:14:30",26.52,"2022-07-07 14:38:30",15.33,15.43,"2022-07-07 14:59:30",15.22,"2022-07-07 14:00:30",5.995,6.009,"2022-07-07 14:51:30",5.984,"2022-07-07 14:00:30",4.069,4.077,"2022-07-07 14:45:30",4.06,"2022-07-07 14:18:00",17.22,17.24,"2022-07-07 14:16:00",17.21,"2022-07-07 14:56:00",22.74,22.76,"2022-07-07 14:00:30",22.71,"2022-07-07 14:56:30",33.41,33.44,"2022-07-07 14:00:30",33.38,"2022-07-07 14:50:00",15.87081,0,2.812,130.1,23.35,133,5.6,"2022-07-07 14:41:30",0.9,"2022-07-07 14:12:00",4.876,135.6,16.35,146,7.8,"2022-07-07 14:06:00",1.2,"2022-07-07 14:12:00",2.951,2.501
"2022-07-07 16:00:00",17497,48.77,"2022-07-07 15:32:00",13.47,18.58,"2022-07-07 15:49:30",0.187,"2022-07-07 15:59:00",971,27.15,27.87,"2022-07-07 15:24:00",26.07,"2022-07-07 15:00:30",67.59,75.31,"2022-07-07 15:01:00",64.42,"2022-07-07 15:31:00",27.07,27.73,"2022-07-07 15:57:30",26.36,"2022-07-07 15:01:00",25.82,26.07,"2022-07-07 15:57:30",25.6,"2022-07-07 15:00:30",25.44,25.6,"2022-07-07 15:23:00",25.27,"2022-07-07 15:05:00",25.93,26.02,"2022-07-07 15:54:00",25.82,"2022-07-07 15:47:30",26.07,26.11,"2022-07-07 15:01:30",26.04,"2022-07-07 15:23:30",26.62,26.74,"2022-07-07 15:22:30",26.52,"2022-07-07 15:02:30",15.52,15.62,"2022-07-07 15:59:30",15.42,"2022-07-07 15:05:30",6.019,6.039,"2022-07-07 15:58:30",6.003,"2022-07-07 15:01:00",4.07,4.077,"2022-07-07 15:52:30",4.062,"2022-07-07 15:22:00",17.21,17.22,"2022-07-07 15:01:30",17.19,"2022-07-07 15:58:00",22.69,22.73,"2022-07-07 15:01:00",22.67,"2022-07-07 15:58:30",33.36,33.41,"2022-07-07 15:02:30",33.32,"2022-07-07 15:57:30",15.99488,0,2.793,121.9,27.21,82,6,"2022-07-07 15:06:00",0.7,"2022-07-07 15:16:30",4.698,128.8,21.07,88,7.7,"2022-07-07 15:39:00",1.9,"2022-07-07 15:46:00",3.071,1.853
"2022-07-07 17:00:00",17498,53.19,"2022-07-07 16:07:30",13.46,16.45,"2022-07-07 16:34:30",0.178,"2022-07-07 16:56:00",971,26.95,27.86,"2022-07-07 16:29:00",26.17,"2022-07-07 16:45:30",67.22,72.19,"2022-07-07 16:55:00",61.94,"2022-07-07 16:29:30",27.8,27.88,"2022-07-07 16:45:00",27.68,"2022-07-07 16:01:00",26.33,26.58,"2022-07-07 16:58:30",26.03,"2022-07-07 16:03:00",25.62,25.78,"2022-07-07 16:45:30",25.4,"2022-07-07 16:04:30",26.01,26.13,"2022-07-07 16:54:00",25.88,"2022-07-07 16:12:00",26.07,26.09,"2022-07-07 16:00:30",26.04,"2022-07-07 16:53:30",26.61,26.69,"2022-07-07 16:13:30",26.52,"2022-07-07 16:16:30",15.64,15.67,"2022-07-07 16:55:00",15.6,"2022-07-07 16:02:00",6.05,6.072,"2022-07-07 16:56:00",6.033,"2022-07-07 16:04:00",4.078,4.087,"2022-07-07 16:59:30",4.07,"2022-07-07 16:03:00",17.2,17.21,"2022-07-07 16:01:00",17.18,"2022-07-07 16:32:30",22.65,22.67,"2022-07-07 16:00:30",22.64,"2022-07-07 16:50:30",33.33,33.35,"2022-07-07 16:00:30",33.29,"2022-07-07 16:44:30",10.26719,0,2.837,130.1,29.22,138,7.1,"2022-07-07 16:31:00",0.4,"2022-07-07 16:12:00",4.864,131.9,18.89,129,9.1,"2022-07-07 16:38:00",1.7,"2022-07-07 16:59:00",1.968,1.078
"2022-07-07 18:00:00",17499,55.15,"2022-07-07 18:00:00",13.47,18.57,"2022-07-07 17:09:30",0.157,"2022-07-07 17:58:30",971,26.84,27.82,"2022-07-07 17:42:00",25.97,"2022-07-07 17:27:30",68.09,72.54,"2022-07-07 17:19:30",63.19,"2022-07-07 17:54:30",27.83,27.94,"2022-07-07 17:22:30",27.79,"2022-07-07 17:28:30",26.73,26.84,"2022-07-07 17:36:30",26.49,"2022-07-07 17:01:30",25.84,26,"2022-07-07 17:38:00",25.63,"2022-07-07 17:05:00",26.12,26.15,"2022-07-07 17:03:30",26.03,"2022-07-07 17:02:30",26.07,26.14,"2022-07-07 17:02:30",26.04,"2022-07-07 17:13:00",26.58,26.71,"2022-07-07 17:53:30",26.52,"2022-07-07 17:16:30",15.65,15.67,"2022-07-07 17:14:30",15.64,"2022-07-07 17:43:30",6.074,6.086,"2022-07-07 17:59:00",6.064,"2022-07-07 17:01:00",4.09,4.099,"2022-07-07 17:57:00",4.079,"2022-07-07 17:18:30",17.2,17.22,"2022-07-07 17:53:00",17.19,"2022-07-07 17:00:30",22.63,22.64,"2022-07-07 17:00:30",22.61,"2022-07-07 17:59:00",33.29,33.32,"2022-07-07 17:01:00",33.26,"2022-07-07 17:45:30",9.222966,0,2.543,129.6,25.24,93,5.8,"2022-07-07 17:34:00",1,"2022-07-07 17:39:30",4.507,133.5,16.79,132,8.7,"2022-07-07 17:12:30",0.5,"2022-07-07 17:55:30",1.778,0.301
"2022-07-07 19:00:00",17500,55.1,"2022-07-07 18:01:00",13.27,13.4,"2022-07-07 18:50:00",0,"2022-07-07 18:47:30",971,27.33,27.94,"2022-07-07 18:30:00",26.76,"2022-07-07 18:59:30",65.42,67.49,"2022-07-07 19:00:00",62.92,"2022-07-07 18:01:00",27.95,28.01,"2022-07-07 18:03:30",27.79,"2022-07-07 18:56:30",26.96,27.08,"2022-07-07 18:55:00",26.82,"2022-07-07 18:05:30",26.04,26.18,"2022-07-07 18:31:30",25.85,"2022-07-07 18:03:00",26.21,26.35,"2022-07-07 18:52:00",26.09,"2022-07-07 18:07:00",26.11,26.24,"2022-07-07 18:58:30",26.06,"2022-07-07 18:00:30",26.59,26.69,"2022-07-07 18:36:30",26.52,"2022-07-07 18:43:00",15.65,15.67,"2022-07-07 18:16:00",15.63,"2022-07-07 18:59:30",6.092,6.099,"2022-07-07 18:30:00",6.083,"2022-07-07 18:00:30",4.099,4.107,"2022-07-07 18:50:00",4.091,"2022-07-07 18:03:30",17.21,17.23,"2022-07-07 18:34:30",17.2,"2022-07-07 18:02:30",22.6,22.62,"2022-07-07 18:03:00",22.58,"2022-07-07 18:27:00",33.26,33.27,"2022-07-07 18:00:30",33.23,"2022-07-07 18:55:30",5.074982,0,2.266,130.2,26.45,153,5,"2022-07-07 18:43:00",0.8,"2022-07-07 18:21:00",3.761,135.6,15.98,140,6.8,"2022-07-07 18:37:30",1,"2022-07-07 18:23:30",0.457,0.001
"2022-07-07 20:00:00",17501,58.86,"2022-07-07 19:00:30",12.92,12.68,"2022-07-07 19:55:00",0,"2022-07-07 19:50:30",971,26.37,26.86,"2022-07-07 19:00:30",25.93,"2022-07-07 19:35:30",68.35,70.61,"2022-07-07 19:35:00",66.37,"2022-07-07 19:03:30",27.44,27.81,"2022-07-07 19:00:30",27,"2022-07-07 19:58:30",27.06,27.13,"2022-07-07 19:41:30",27.03,"2022-07-07 19:08:30",26.19,26.37,"2022-07-07 19:53:00",26.01,"2022-07-07 19:00:30",26.33,26.38,"2022-07-07 19:57:00",26.25,"2022-07-07 19:03:00",26.22,26.27,"2022-07-07 19:19:30",26.14,"2022-07-07 19:02:00",26.62,26.72,"2022-07-07 19:43:30",26.52,"2022-07-07 19:01:30",15.59,15.63,"2022-07-07 19:11:00",15.54,"2022-07-07 19:57:00",6.105,6.113,"2022-07-07 20:00:00",6.097,"2022-07-07 19:01:30",4.11,4.115,"2022-07-07 19:18:30",4.101,"2022-07-07 19:14:30",17.23,17.25,"2022-07-07 19:38:00",17.21,"2022-07-07 19:01:00",22.59,22.61,"2022-07-07 19:10:30",22.57,"2022-07-07 19:08:00",33.24,33.25,"2022-07-07 19:02:00",33.21,"2022-07-07 19:26:30",1.430254,0,2.059,130.1,24.68,121,5.1,"2022-07-07 19:42:30",0.5,"2022-07-07 19:02:30",3.574,135.5,16.36,123,7,"2022-07-07 19:29:30",1.2,"2022-07-07 19:01:30",0.138,0
"2022-07-07 21:00:00",17502,62.41,"2022-07-07 20:14:00",12.85,0.847,"2022-07-07 21:00:00",0,"2022-07-07 20:14:00",972,25.76,26.07,"2022-07-07 20:00:30",25.44,"2022-07-07 20:59:00",70.14,71.26,"2022-07-07 20:35:30",68.56,"2022-07-07 20:03:30",26.72,27.03,"2022-07-07 20:01:00",26.36,"2022-07-07 20:56:30",27.05,27.1,"2022-07-07 20:10:00",26.97,"2022-07-07 20:57:30",26.3,26.42,"2022-07-07 20:29:30",26.23,"2022-07-07 20:08:00",26.4,26.56,"2022-07-07 20:58:00",26.27,"2022-07-07 20:08:30",26.26,26.28,"2022-07-07 20:49:30",26.24,"2022-07-07 20:01:30",26.65,26.74,"2022-07-07 20:46:30",26.54,"2022-07-07 20:09:30",15.49,15.55,"2022-07-07 20:00:30",15.44,"2022-07-07 20:59:30",6.104,6.11,"2022-07-07 20:08:30",6.097,"2022-07-07 20:49:30",4.117,4.126,"2022-07-07 20:49:00",4.107,"2022-07-07 20:03:00",17.26,17.27,"2022-07-07 20:45:30",17.24,"2022-07-07 20:00:30",22.59,22.61,"2022-07-07 20:50:30",22.58,"2022-07-07 20:00:30",33.23,33.25,"2022-07-07 20:02:30",33.21,"2022-07-07 20:31:30",0.1653907,0,1.552,125.3,19.11,164,3.4,"2022-07-07 20:54:00",0.5,"2022-07-07 20:33:30",2.813,129.4,15.45,177,5,"2022-07-07 20:07:00",0.9,"2022-07-07 20:27:00",0.019,0
"2022-07-07 22:00:00",17503,62.98,"2022-07-07 21:01:00",12.82,0.451,"2022-07-07 21:24:00",0,"2022-07-07 21:00:30",972,25.18,25.45,"2022-07-07 21:00:30",24.72,"2022-07-07 22:00:00",71.22,73.22,"2022-07-07 21:59:30",70.15,"2022-07-07 21:02:00",26.1,26.38,"2022-07-07 21:02:00",25.73,"2022-07-07 21:59:00",26.88,27.05,"2022-07-07 21:00:30",26.77,"2022-07-07 21:55:30",26.36,26.5,"2022-07-07 21:49:00",26.25,"2022-07-07 21:11:30",26.52,26.56,"2022-07-07 21:04:30",26.43,"2022-07-07 21:02:30",26.27,26.37,"2022-07-07 21:57:00",26.25,"2022-07-07 21:23:00",26.7,26.78,"2022-07-07 21:37:30",26.59,"2022-07-07 21:13:30",15.39,15.45,"2022-07-07 21:01:00",15.35,"2022-07-07 21:52:00",6.098,6.108,"2022-07-07 21:04:30",6.086,"2022-07-07 22:00:00",4.122,4.128,"2022-07-07 21:02:00",4.111,"2022-07-07 21:03:30",17.27,17.28,"2022-07-07 21:43:30",17.25,"2022-07-07 21:01:00",22.61,22.63,"2022-07-07 21:51:00",22.61,"2022-07-07 21:00:30",33.23,33.25,"2022-07-07 21:01:30",33.21,"2022-07-07 21:32:30",1.930432e-05,0,2.175,121.5,21.08,121,4.5,"2022-07-07 22:00:00",0,"2022-07-07 21:09:00",3.729,125.6,14.35,113,8.1,"2022-07-07 21:59:30",1.5,"2022-07-07 21:01:00",0.012,0
"2022-07-07 23:00:00",17504,63.13,"2022-07-07 22:03:30",12.8,0.468,"2022-07-07 22:00:30",0,"2022-07-07 22:00:30",973,23.46,24.77,"2022-07-07 22:00:30",23.09,"2022-07-07 22:18:30",82.1,85.8,"2022-07-07 22:19:30",72.61,"2022-07-07 22:00:30",25.58,25.84,"2022-07-07 22:02:30",25.34,"2022-07-07 22:49:00",26.68,26.84,"2022-07-07 22:00:30",26.53,"2022-07-07 22:58:30",26.36,26.48,"2022-07-07 22:04:30",26.23,"2022-07-07 22:28:00",26.54,26.62,"2022-07-07 22:57:30",26.46,"2022-07-07 22:34:00",26.37,26.47,"2022-07-07 22:32:30",26.27,"2022-07-07 22:01:30",26.72,26.78,"2022-07-07 22:02:00",26.69,"2022-07-07 22:29:00",15.31,15.36,"2022-07-07 22:01:00",15.27,"2022-07-07 22:56:00",6.086,6.094,"2022-07-07 22:09:00",6.077,"2022-07-07 22:49:00",4.121,4.13,"2022-07-07 22:14:00",4.113,"2022-07-07 22:33:00",17.29,17.3,"2022-07-07 22:31:00",17.27,"2022-07-07 22:04:00",22.62,22.64,"2022-07-07 22:27:00",22.61,"2022-07-07 22:34:00",33.24,33.25,"2022-07-07 22:53:00",33.23,"2022-07-07 22:05:30",4.911041e-05,0,2.017,118.1,21.16,106,5.9,"2022-07-07 22:07:00",0.5,"2022-07-07 22:21:00",3.301,120.7,17.57,107,8.6,"2022-07-07 22:08:00",1,"2022-07-07 22:20:30",-0.001,0
"2022-07-08 00:00:00",17505,63.66,"2022-07-07 23:58:00",12.79,0.501,"2022-07-07 23:40:30",0,"2022-07-07 23:00:30",973,23.77,23.84,"2022-07-07 23:35:30",23.64,"2022-07-07 23:59:00",76.34,77.43,"2022-07-07 23:07:00",75.08,"2022-07-07 23:49:00",25.14,25.46,"2022-07-07 23:02:00",24.95,"2022-07-07 23:41:00",26.43,26.58,"2022-07-07 23:01:00",26.3,"2022-07-08 00:00:00",26.32,26.4,"2022-07-07 23:07:00",26.23,"2022-07-07 23:01:30",26.57,26.66,"2022-07-07 23:59:30",26.5,"2022-07-07 23:08:00",26.46,26.47,"2022-07-07 23:00:30",26.39,"2022-07-07 23:02:00",26.73,26.78,"2022-07-07 23:11:00",26.72,"2022-07-07 23:01:00",15.23,15.27,"2022-07-07 23:12:00",15.19,"2022-07-07 23:56:00",6.073,6.088,"2022-07-07 23:04:00",6.058,"2022-07-07 23:57:00",4.119,4.126,"2022-07-07 23:06:30",4.111,"2022-07-07 23:49:30",17.3,17.31,"2022-07-07 23:25:30",17.28,"2022-07-07 23:15:30",22.63,22.64,"2022-07-07 23:24:30",22.61,"2022-07-07 23:04:30",33.25,33.26,"2022-07-07 23:39:30",33.23,"2022-07-07 23:04:00",9.301174e-05,0,2.382,122.5,22.49,119,4.8,"2022-07-07 23:04:00",0.7,"2022-07-07 23:36:30",4.141,126.1,12.55,134,7.5,"2022-07-07 23:35:30",0.7,"2022-07-07 23:45:30",0.008,0
"2022-07-08 01:00:00",17506,63.62,"2022-07-08 00:07:30",12.76,0.511,"2022-07-08 00:00:30",0,"2022-07-08 00:00:30",974,23.44,23.72,"2022-07-08 00:00:30",23.21,"2022-07-08 00:53:00",77.71,79.02,"2022-07-08 00:57:00",75.66,"2022-07-08 00:03:00",24.77,25,"2022-07-08 00:01:00",24.55,"2022-07-08 00:49:00",26.24,26.43,"2022-07-08 00:01:00",26.09,"2022-07-08 00:56:30",26.3,26.4,"2022-07-08 00:23:30",26.12,"2022-07-08 00:48:00",26.59,26.73,"2022-07-08 00:19:30",26.51,"2022-07-08 00:23:30",26.47,26.47,"2022-07-08 00:00:30",26.44,"2022-07-08 00:27:00",26.73,26.8,"2022-07-08 00:54:00",26.72,"2022-07-08 00:00:30",15.18,15.21,"2022-07-08 00:08:00",15.15,"2022-07-08 00:57:00",6.058,6.069,"2022-07-08 00:08:00",6.044,"2022-07-08 00:56:30",4.113,4.122,"2022-07-08 00:49:00",4.105,"2022-07-08 00:36:30",17.3,17.31,"2022-07-08 00:06:30",17.28,"2022-07-08 00:18:00",22.64,22.65,"2022-07-08 00:48:30",22.63,"2022-07-08 00:00:30",33.26,33.27,"2022-07-08 00:57:30",33.24,"2022-07-08 00:08:30",0.0001147074,0,2.485,120.9,21.42,124,5.2,"2022-07-08 00:14:00",0.8,"2022-07-08 00:46:30",3.88,123,15.98,117,8.1,"2022-07-08 00:11:00",1.2,"2022-07-08 00:36:00",0.008,0
"2022-07-08 02:00:00",17507,63.75,"2022-07-08 01:28:30",12.76,0.515,"2022-07-08 01:16:00",0,"2022-07-08 01:00:30",974,23.05,23.22,"2022-07-08 01:00:30",22.84,"2022-07-08 01:57:00",78.96,80.2,"2022-07-08 01:59:00",77.58,"2022-07-08 01:31:00",24.52,24.65,"2022-07-08 01:02:00",24.35,"2022-07-08 01:59:30",26.02,26.17,"2022-07-08 01:01:00",25.9,"2022-07-08 01:56:30",26.17,26.35,"2022-07-08 01:06:30",26.04,"2022-07-08 01:37:30",26.57,26.71,"2022-07-08 01:36:30",26.5,"2022-07-08 01:33:00",26.47,26.49,"2022-07-08 01:55:30",26.45,"2022-07-08 01:04:00",26.73,26.8,"2022-07-08 01:57:00",26.72,"2022-07-08 01:00:30",15.13,15.15,"2022-07-08 01:02:00",15.1,"2022-07-08 01:58:30",6.045,6.058,"2022-07-08 01:01:30",6.033,"2022-07-08 01:50:00",4.111,4.117,"2022-07-08 01:02:00",4.103,"2022-07-08 01:46:00",17.29,17.31,"2022-07-08 01:28:00",17.28,"2022-07-08 01:17:00",22.65,22.66,"2022-07-08 01:45:30",22.65,"2022-07-08 01:00:30",33.27,33.28,"2022-07-08 01:31:30",33.26,"2022-07-08 01:01:00",0.0001283535,0,2.389,115,20.65,141,6.3,"2022-07-08 01:30:00",0.6,"2022-07-08 01:48:00",3.978,116.4,16.02,135,8.1,"2022-07-08 01:31:00",0.9,"2022-07-08 01:49:00",0.005,0
"2022-07-08 03:00:00",17508,64.1,"2022-07-08 02:12:00",12.74,0.527,"2022-07-08 02:00:30",0,"2022-07-08 02:00:30",974,22.51,22.87,"2022-07-08 02:00:30",22.27,"2022-07-08 02:59:30",81.7,82.9,"2022-07-08 02:35:30",79.25,"2022-07-08 02:02:00",24.25,24.45,"2022-07-08 02:03:30",24.06,"2022-07-08 02:59:30",25.82,26.01,"2022-07-08 02:01:00",25.7,"2022-07-08 03:00:00",26.1,26.21,"2022-07-08 02:14:00",26.01,"2022-07-08 02:08:30",26.54,26.63,"2022-07-08 02:08:00",26.44,"2022-07-08 02:23:00",26.47,26.49,"2022-07-08 02:42:30",26.45,"2022-07-08 02:30:30",26.74,26.8,"2022-07-08 02:52:00",26.7,"2022-07-08 02:52:30",15.1,15.12,"2022-07-08 02:05:30",15.07,"2022-07-08 02:51:00",6.034,6.044,"2022-07-08 02:02:00",6.023,"2022-07-08 02:45:30",4.103,4.111,"2022-07-08 02:01:30",4.093,"2022-07-08 02:59:30",17.29,17.3,"2022-07-08 02:02:30",17.28,"2022-07-08 02:34:00",22.66,22.66,"2022-07-08 02:27:00",22.65,"2022-07-08 02:54:00",33.28,33.3,"2022-07-08 02:59:30",33.27,"2022-07-08 02:00:30",9.167993e-05,0,1.895,122.5,19.06,151,4.1,"2022-07-08 02:39:00",0,"2022-07-08 03:00:00",3.35,126.3,14.49,126,6.3,"2022-07-08 02:02:00",1.1,"2022-07-08 02:08:00",-0.003,0
"2022-07-08 04:00:00",17509,64.37,"2022-07-08 03:01:00",12.73,0.542,"2022-07-08 03:03:00",0,"2022-07-08 03:00:30",973,21.93,22.28,"2022-07-08 03:00:30",21.71,"2022-07-08 04:00:00",82.7,83.5,"2022-07-08 03:20:30",81.3,"2022-07-08 03:46:00",23.99,24.19,"2022-07-08 03:05:00",23.81,"2022-07-08 03:55:30",25.64,25.82,"2022-07-08 03:01:30",25.6,"2022-07-08 03:18:00",26.05,26.21,"2022-07-08 03:23:00",25.84,"2022-07-08 04:00:00",26.52,26.58,"2022-07-08 03:06:00",26.42,"2022-07-08 03:22:00",26.47,26.52,"2022-07-08 03:42:30",26.45,"2022-07-08 03:38:00",26.76,26.84,"2022-07-08 03:10:00",26.72,"2022-07-08 03:00:30",15.07,15.09,"2022-07-08 03:01:30",15.04,"2022-07-08 03:43:30",6.024,6.033,"2022-07-08 03:08:00",6.012,"2022-07-08 03:58:30",4.098,4.107,"2022-07-08 03:43:00",4.089,"2022-07-08 03:30:30",17.27,17.29,"2022-07-08 03:13:30",17.26,"2022-07-08 03:51:30",22.66,22.67,"2022-07-08 03:12:00",22.65,"2022-07-08 03:26:30",33.29,33.3,"2022-07-08 03:01:30",33.27,"2022-07-08 03:38:00",0.0001961026,0,2.052,125.8,24.82,124,5.4,"2022-07-08 03:27:30",0.5,"2022-07-08 03:58:00",3.628,133.8,14.23,138,6.6,"2022-07-08 03:24:00",1.3,"2022-07-08 03:44:30",-0.003,0
"2022-07-08 05:00:00",17510,65.08,"2022-07-08 04:02:30",12.72,0.546,"2022-07-08 04:09:30",0,"2022-07-08 04:00:30",973,21.47,21.72,"2022-07-08 04:00:30",21.32,"2022-07-08 04:59:30",83.9,85.3,"2022-07-08 04:50:00",81.5,"2022-07-08 04:00:30",23.8,23.83,"2022-07-08 04:01:00",23.67,"2022-07-08 04:52:00",25.52,25.68,"2022-07-08 04:05:30",25.39,"2022-07-08 04:42:00",25.9,26.08,"2022-07-08 04:01:30",25.83,"2022-07-08 04:10:00",26.52,26.56,"2022-07-08 04:00:30",26.43,"2022-07-08 04:57:30",26.47,26.49,"2022-07-08 04:30:30",26.44,"2022-07-08 04:47:00",26.77,26.84,"2022-07-08 04:09:30",26.72,"2022-07-08 04:01:30",15.03,15.06,"2022-07-08 04:00:30",15,"2022-07-08 04:51:30",6.009,6.014,"2022-07-08 04:00:30",5.998,"2022-07-08 04:30:30",4.094,4.105,"2022-07-08 04:04:30",4.085,"2022-07-08 05:00:00",17.26,17.28,"2022-07-08 04:07:00",17.24,"2022-07-08 04:49:00",22.65,22.66,"2022-07-08 04:26:00",22.65,"2022-07-08 04:18:00",33.29,33.3,"2022-07-08 04:40:30",33.27,"2022-07-08 04:07:00",0.0002286964,0,1.099,123.6,18.79,94,2.1,"2022-07-08 04:02:00",0,"2022-07-08 04:10:00",1.828,127.6,16.86,106,3,"2022-07-08 04:28:00",0.4,"2022-07-08 04:17:00",-0.014,0
"2022-07-08 06:00:00",17511,65.18,"2022-07-08 05:34:00",12.7,0.543,"2022-07-08 05:05:00",0,"2022-07-08 05:00:30",972,21.19,21.32,"2022-07-08 05:00:30",20.96,"2022-07-08 05:59:30",85.5,86.8,"2022-07-08 05:52:30",84.2,"2022-07-08 05:16:30",23.63,23.72,"2022-07-08 05:00:30",23.57,"2022-07-08 05:59:00",25.35,25.43,"2022-07-08 05:05:30",25.18,"2022-07-08 05:57:30",25.85,26.01,"2022-07-08 05:24:30",25.66,"2022-07-08 05:55:30",26.45,26.56,"2022-07-08 05:03:00",26.3,"2022-07-08 05:59:00",26.47,26.49,"2022-07-08 05:34:00",26.45,"2022-07-08 05:19:00",26.78,26.86,"2022-07-08 05:13:00",26.72,"2022-07-08 05:01:30",15.01,15.03,"2022-07-08 05:02:30",14.99,"2022-07-08 05:53:00",6,6.006,"2022-07-08 05:00:30",5.99,"2022-07-08 05:46:30",4.086,4.095,"2022-07-08 05:40:30",4.077,"2022-07-08 05:27:30",17.25,17.26,"2022-07-08 05:05:00",17.24,"2022-07-08 05:09:30",22.64,22.65,"2022-07-08 05:00:30",22.64,"2022-07-08 05:35:30",33.29,33.3,"2022-07-08 05:02:00",33.27,"2022-07-08 05:18:00",0.0002009218,0,0.922,122.1,23.43,120,1.8,"2022-07-08 05:23:00",0.3,"2022-07-08 05:02:30",1.693,126,17.91,129,3.2,"2022-07-08 05:45:00",0.4,"2022-07-08 05:52:00",-0.016,0
"2022-07-08 07:00:00",17512,65.46,"2022-07-08 06:01:00",12.69,0.564,"2022-07-08 06:00:30",0,"2022-07-08 06:00:30",972,20.4,20.87,"2022-07-08 06:00:30",20.2,"2022-07-08 06:43:30",88.3,91.1,"2022-07-08 06:56:30",85.5,"2022-07-08 06:01:00",23.43,23.62,"2022-07-08 06:00:30",23.21,"2022-07-08 06:58:00",25.2,25.3,"2022-07-08 06:03:00",25.15,"2022-07-08 06:59:00",25.71,25.87,"2022-07-08 06:02:30",25.59,"2022-07-08 06:44:30",26.35,26.44,"2022-07-08 06:00:30",26.25,"2022-07-08 06:38:00",26.47,26.49,"2022-07-08 06:14:00",26.44,"2022-07-08 06:31:00",26.78,26.89,"2022-07-08 06:21:30",26.72,"2022-07-08 06:05:30",14.98,15,"2022-07-08 06:15:00",14.95,"2022-07-08 06:54:30",5.991,6.003,"2022-07-08 06:02:00",5.976,"2022-07-08 06:53:00",4.083,4.089,"2022-07-08 06:03:00",4.076,"2022-07-08 06:47:00",17.24,17.26,"2022-07-08 06:11:30",17.23,"2022-07-08 06:30:00",22.63,22.65,"2022-07-08 06:03:00",22.62,"2022-07-08 06:49:00",33.29,33.3,"2022-07-08 06:17:00",33.26,"2022-07-08 06:19:00",0.0001687269,0,0.99,139.7,25.05,173,2.7,"2022-07-08 06:14:00",0,"2022-07-08 06:01:00",1.776,143.3,14.19,137,3.1,"2022-07-08 06:23:30",0.3,"2022-07-08 06:06:30",0.008,0.204
"2022-07-08 08:00:00",17513,65.75,"2022-07-08 07:30:30",12.67,0.578,"2022-07-08 07:23:30",0,"2022-07-08 07:00:30",972,20.03,20.25,"2022-07-08 07:00:30",19.77,"2022-07-08 07:58:30",91.8,92.8,"2022-07-08 07:50:30",90.3,"2022-07-08 07:02:00",23.22,23.39,"2022-07-08 07:05:00",23.1,"2022-07-08 08:00:00",25.08,25.22,"2022-07-08 07:01:00",24.97,"2022-07-08 07:38:30",25.68,25.81,"2022-07-08 07:32:00",25.59,"2022-07-08 07:57:30",26.33,26.4,"2022-07-08 07:04:00",26.23,"2022-07-08 07:58:30",26.46,26.47,"2022-07-08 07:00:30",26.39,"2022-07-08 07:38:00",26.76,26.84,"2022-07-08 07:43:30",26.72,"2022-07-08 07:04:00",14.95,14.97,"2022-07-08 07:05:00",14.92,"2022-07-08 07:59:00",5.98,5.987,"2022-07-08 07:05:30",5.973,"2022-07-08 07:24:00",4.075,4.081,"2022-07-08 07:04:30",4.066,"2022-07-08 07:51:00",17.22,17.24,"2022-07-08 07:00:30",17.21,"2022-07-08 07:52:30",22.62,22.64,"2022-07-08 07:32:30",22.61,"2022-07-08 07:46:30",33.29,33.3,"2022-07-08 07:10:30",33.27,"2022-07-08 07:53:30",9.101846e-05,0,1.232,140.4,24.21,118,3.3,"2022-07-08 07:27:30",0.3,"2022-07-08 07:23:30",2.397,148.4,11.28,138,5.2,"2022-07-08 07:53:00",0.6,"2022-07-08 07:23:00",0.007,0.962
"2022-07-08 09:00:00",17514,66.29,"2022-07-08 08:22:30",12.64,0.635,"2022-07-08 08:00:30",0,"2022-07-08 08:00:30",973,19.61,19.79,"2022-07-08 08:00:30",19.45,"2022-07-08 08:50:00",93,94,"2022-07-08 08:50:30",92,"2022-07-08 08:01:30",23,23.18,"2022-07-08 08:01:00",22.82,"2022-07-08 08:59:30",24.96,25.07,"2022-07-08 08:19:00",24.76,"2022-07-08 08:57:00",25.56,25.73,"2022-07-08 08:01:30",25.42,"2022-07-08 08:56:00",26.32,26.35,"2022-07-08 08:03:00",26.25,"2022-07-08 08:52:30",26.42,26.47,"2022-07-08 08:00:30",26.32,"2022-07-08 08:43:00",26.75,26.85,"2022-07-08 08:56:30",26.72,"2022-07-08 08:00:30",14.91,14.95,"2022-07-08 08:04:30",14.88,"2022-07-08 08:55:30",5.971,5.979,"2022-07-08 08:00:30",5.963,"2022-07-08 08:27:00",4.071,4.079,"2022-07-08 08:09:00",4.062,"2022-07-08 08:22:00",17.2,17.22,"2022-07-08 08:11:00",17.19,"2022-07-08 08:56:30",22.61,22.64,"2022-07-08 08:14:00",22.61,"2022-07-08 08:17:00",33.28,33.3,"2022-07-08 08:01:30",33.27,"2022-07-08 08:27:30",0.02847827,0,1.286,131.3,27.64,121,2.7,"2022-07-08 08:08:30",0.3,"2022-07-08 08:56:30",2.428,137.6,13.67,157,4.3,"2022-07-08 08:01:30",0.7,"2022-07-08 08:35:30",0.012,1.757
"2022-07-08 10:00:00",17515,63.79,"2022-07-08 10:00:00",12.63,10.99,"2022-07-08 09:00:30",0,"2022-07-08 09:00:30",974,19.74,20.14,"2022-07-08 10:00:00",19.42,"2022-07-08 09:03:30",91.8,93,"2022-07-08 09:04:30",90.5,"2022-07-08 09:59:30",22.8,22.87,"2022-07-08 09:05:30",22.79,"2022-07-08 09:01:00",24.81,24.89,"2022-07-08 09:29:30",24.76,"2022-07-08 09:07:00",25.5,25.61,"2022-07-08 09:54:30",25.38,"2022-07-08 09:34:00",26.27,26.35,"2022-07-08 09:01:30",26.12,"2022-07-08 09:51:00",26.35,26.47,"2022-07-08 09:10:30",26.27,"2022-07-08 09:37:30",26.74,26.81,"2022-07-08 09:16:30",26.72,"2022-07-08 09:02:00",14.89,14.9,"2022-07-08 09:01:00",14.87,"2022-07-08 09:18:30",5.961,5.973,"2022-07-08 09:04:30",5.946,"2022-07-08 09:51:00",4.063,4.074,"2022-07-08 09:05:30",4.054,"2022-07-08 09:56:00",17.19,17.2,"2022-07-08 09:00:30",17.17,"2022-07-08 09:42:00",22.61,22.62,"2022-07-08 09:01:00",22.59,"2022-07-08 09:26:30",33.28,33.29,"2022-07-08 09:01:00",33.27,"2022-07-08 09:25:00",0.7992918,0,1.164,122.4,26.71,148,2.5,"2022-07-08 09:02:30",0,"2022-07-08 09:16:30",2,130.3,19.73,158,4,"2022-07-08 09:30:30",0.5,"2022-07-08 09:10:30",0.146,2.441
"2022-07-08 11:00:00",17516,61.03,"2022-07-08 10:55:00",12.71,12.83,"2022-07-08 10:01:30",0.002,"2022-07-08 10:57:00",975,20.68,20.9,"2022-07-08 10:45:30",20.24,"2022-07-08 10:01:30",88.1,90.3,"2022-07-08 10:04:30",86.1,"2022-07-08 10:48:30",22.95,23.05,"2022-07-08 10:54:00",22.79,"2022-07-08 10:00:30",24.76,24.91,"2022-07-08 10:11:30",24.62,"2022-07-08 10:49:00",25.36,25.57,"2022-07-08 10:10:00",25.21,"2022-07-08 10:50:30",26.14,26.25,"2022-07-08 10:14:00",26.05,"2022-07-08 10:47:30",26.3,26.4,"2022-07-08 10:12:30",26.27,"2022-07-08 10:02:30",26.73,26.8,"2022-07-08 10:27:00",26.72,"2022-07-08 10:01:30",14.9,14.93,"2022-07-08 10:57:30",14.88,"2022-07-08 10:11:00",5.949,5.957,"2022-07-08 10:02:00",5.941,"2022-07-08 10:31:30",4.061,4.068,"2022-07-08 10:07:00",4.052,"2022-07-08 10:59:00",17.18,17.19,"2022-07-08 10:00:30",17.16,"2022-07-08 11:00:00",22.6,22.62,"2022-07-08 10:03:30",22.59,"2022-07-08 10:12:30",33.27,33.28,"2022-07-08 10:00:30",33.25,"2022-07-08 10:08:30",2.284126,0,1.602,130.5,25.47,111,3.8,"2022-07-08 10:56:00",0,"2022-07-08 10:12:00",2.704,132,20.04,140,5.6,"2022-07-08 10:55:00",0.4,"2022-07-08 10:11:00",0.388,2.937
"2022-07-08 12:00:00",17517,58.82,"2022-07-08 12:00:00",12.96,13.06,"2022-07-08 11:01:00",0.002,"2022-07-08 11:30:30",975,20.8,21.72,"2022-07-08 12:00:00",20.49,"2022-07-08 11:36:00",90.7,93.7,"2022-07-08 11:38:00",87,"2022-07-08 11:58:30",23.24,23.41,"2022-07-08 11:51:30",23.05,"2022-07-08 11:00:30",24.71,24.85,"2022-07-08 11:46:30",24.6,"2022-07-08 11:22:00",25.29,25.42,"2022-07-08 11:01:30",25.18,"2022-07-08 11:42:30",26.12,26.17,"2022-07-08 11:19:00",26.05,"2022-07-08 11:21:00",26.27,26.32,"2022-07-08 11:01:00",26.27,"2022-07-08 11:01:30",26.73,26.8,"2022-07-08 11:13:00",26.72,"2022-07-08 11:01:30",14.94,14.97,"2022-07-08 12:00:00",14.91,"2022-07-08 11:10:00",5.949,5.957,"2022-07-08 11:08:30",5.941,"2022-07-08 11:55:30",4.055,4.064,"2022-07-08 11:15:00",4.042,"2022-07-08 11:49:00",17.16,17.18,"2022-07-08 11:01:00",17.15,"2022-07-08 11:47:30",22.59,22.6,"2022-07-08 11:01:30",22.58,"2022-07-08 11:40:30",33.26,33.27,"2022-07-08 11:00:30",33.24,"2022-07-08 11:16:30",4.432882,0,1.64,124.4,26.45,124,3.6,"2022-07-08 11:10:00",0,"2022-07-08 11:42:30",2.753,132.9,20.19,112,5.2,"2022-07-08 11:53:30",0.6,"2022-07-08 11:43:00",0.758,3.201
"2022-07-08 13:00:00",17518,54.08,"2022-07-08 12:55:00",13.43,13.57,"2022-07-08 12:14:00",0.334,"2022-07-08 12:12:30",975,22.44,23.37,"2022-07-08 12:56:00",21.68,"2022-07-08 12:01:30",81.3,86.5,"2022-07-08 12:00:30",75.59,"2022-07-08 12:53:30",23.73,24.09,"2022-07-08 13:00:00",23.41,"2022-07-08 12:00:30",24.77,24.85,"2022-07-08 12:26:00",24.68,"2022-07-08 12:01:30",25.28,25.39,"2022-07-08 12:29:00",25.16,"2022-07-08 12:46:00",26.08,26.15,"2022-07-08 12:01:00",25.99,"2022-07-08 12:51:00",26.26,26.28,"2022-07-08 12:10:30",26.24,"2022-07-08 12:08:00",26.73,26.81,"2022-07-08 12:06:30",26.72,"2022-07-08 12:01:00",15,15.04,"2022-07-08 12:59:30",14.97,"2022-07-08 12:07:00",5.95,5.96,"2022-07-08 12:59:30",5.938,"2022-07-08 12:33:00",4.048,4.056,"2022-07-08 12:08:30",4.04,"2022-07-08 12:27:00",17.14,17.16,"2022-07-08 12:17:30",17.12,"2022-07-08 12:58:30",22.56,22.58,"2022-07-08 12:00:30",22.54,"2022-07-08 12:51:30",33.24,33.25,"2022-07-08 12:00:30",33.22,"2022-07-08 12:54:30",6.938696,0,2.265,134,25.61,161,4.9,"2022-07-08 12:56:30",0.7,"2022-07-08 12:20:00",3.992,140,18.61,142,6.7,"2022-07-08 12:57:00",0.8,"2022-07-08 12:51:30",1.226,3.223
"2022-07-08 14:00:00",17519,50.36,"2022-07-08 14:00:00",13.51,16.18,"2022-07-08 13:38:30",0.236,"2022-07-08 13:53:30",974,23.8,25.53,"2022-07-08 14:00:00",23.32,"2022-07-08 13:01:00",74.5,76.45,"2022-07-08 13:39:30",68.89,"2022-07-08 13:58:30",24.43,24.73,"2022-07-08 13:58:30",24.06,"2022-07-08 13:01:00",24.87,25.03,"2022-07-08 13:59:30",24.76,"2022-07-08 13:06:00",25.27,25.46,"2022-07-08 13:06:00",25.18,"2022-07-08 13:22:30",25.98,26.12,"2022-07-08 13:02:30",25.9,"2022-07-08 13:42:30",26.24,26.27,"2022-07-08 13:00:30",26.14,"2022-07-08 13:54:00",26.72,26.8,"2022-07-08 13:50:00",26.69,"2022-07-08 13:33:00",15.06,15.09,"2022-07-08 13:55:00",15.02,"2022-07-08 13:03:30",5.964,5.973,"2022-07-08 13:36:30",5.957,"2022-07-08 13:01:00",4.046,4.054,"2022-07-08 13:40:30",4.036,"2022-07-08 13:26:30",17.13,17.15,"2022-07-08 13:02:00",17.11,"2022-07-08 13:47:00",22.53,22.55,"2022-07-08 13:07:30",22.51,"2022-07-08 13:51:30",33.2,33.22,"2022-07-08 13:01:00",33.18,"2022-07-08 13:46:30",9.299367,0,2.093,130.3,29.04,135,5.5,"2022-07-08 13:14:00",0,"2022-07-08 13:13:30",3.792,141.9,19.9,115,7.6,"2022-07-08 13:16:30",1.3,"2022-07-08 13:05:30",1.712,2.992
"2022-07-08 15:00:00",17520,47.75,"2022-07-08 15:00:00",13.44,18.15,"2022-07-08 14:24:00",0.232,"2022-07-08 14:47:30",974,25.48,27.03,"2022-07-08 14:59:30",24.74,"2022-07-08 14:25:30",68.85,72.32,"2022-07-08 14:26:30",62.2,"2022-07-08 14:59:30",25.22,25.78,"2022-07-08 15:00:00",24.68,"2022-07-08 14:01:00",25.12,25.26,"2022-07-08 14:59:00",24.97,"2022-07-08 14:01:00",25.27,25.39,"2022-07-08 14:16:00",25.14,"2022-07-08 14:08:00",25.94,26.02,"2022-07-08 14:45:30",25.86,"2022-07-08 14:16:30",26.2,26.27,"2022-07-08 14:01:30",26.06,"2022-07-08 14:57:00",26.72,26.81,"2022-07-08 14:06:30",26.67,"2022-07-08 14:55:00",15.14,15.19,"2022-07-08 14:58:00",15.08,"2022-07-08 14:00:30",5.978,5.99,"2022-07-08 14:53:00",5.968,"2022-07-08 14:01:30",4.05,4.056,"2022-07-08 14:24:30",4.042,"2022-07-08 14:15:00",17.11,17.13,"2022-07-08 14:07:00",17.09,"2022-07-08 14:56:30",22.5,22.53,"2022-07-08 14:02:00",22.47,"2022-07-08 14:53:00",33.16,33.18,"2022-07-08 14:00:30",33.13,"2022-07-08 14:54:00",13.0336,0,2.605,117.1,21.44,124,6,"2022-07-08 14:58:00",0.9,"2022-07-08 14:32:00",4.149,126.2,17.03,172,7.7,"2022-07-08 14:12:30",0.7,"2022-07-08 14:32:00",2.444,2.523
"2022-07-08 16:00:00",17521,45.91,"2022-07-08 15:09:30",13.47,18.84,"2022-07-08 15:20:30",0.203,"2022-07-08 15:06:00",973,26.77,27.39,"2022-07-08 15:40:00",26.21,"2022-07-08 15:25:30",63.59,65.85,"2022-07-08 15:29:30",61.89,"2022-07-08 15:18:30",26.36,26.89,"2022-07-08 16:00:00",25.71,"2022-07-08 15:01:30",25.5,25.8,"2022-07-08 15:59:00",25.25,"2022-07-08 15:00:30",25.31,25.5,"2022-07-08 15:58:00",25.16,"2022-07-08 15:27:30",25.93,26,"2022-07-08 15:57:00",25.84,"2022-07-08 15:41:30",26.13,26.24,"2022-07-08 15:19:00",26.06,"2022-07-08 15:07:00",26.71,26.76,"2022-07-08 15:03:30",26.64,"2022-07-08 15:33:30",15.25,15.3,"2022-07-08 15:57:00",15.17,"2022-07-08 15:01:00",5.996,6.014,"2022-07-08 15:56:30",5.982,"2022-07-08 15:07:00",4.052,4.064,"2022-07-08 15:52:30",4.044,"2022-07-08 15:04:00",17.09,17.11,"2022-07-08 15:04:00",17.08,"2022-07-08 15:46:30",22.46,22.49,"2022-07-08 15:14:30",22.44,"2022-07-08 15:54:30",33.1,33.14,"2022-07-08 15:00:30",33.08,"2022-07-08 15:52:00",12.33952,0,2.502,134.1,25.96,159,6.8,"2022-07-08 15:15:30",0.4,"2022-07-08 15:38:30",4.172,138.3,18.36,141,7.3,"2022-07-08 15:54:30",0.5,"2022-07-08 15:38:30",2.381,1.868
"2022-07-08 17:00:00",17522,49.97,"2022-07-08 16:20:30",13.47,18.8,"2022-07-08 16:06:30",0.201,"2022-07-08 16:30:30",972,27.48,28.34,"2022-07-08 17:00:00",27.04,"2022-07-08 16:36:30",62.55,64.86,"2022-07-08 16:12:00",58.99,"2022-07-08 16:54:00",27.26,27.73,"2022-07-08 17:00:00",26.87,"2022-07-08 16:01:30",25.99,26.24,"2022-07-08 16:55:00",25.77,"2022-07-08 16:00:30",25.5,25.66,"2022-07-08 16:56:30",25.37,"2022-07-08 16:12:30",25.97,26.12,"2022-07-08 16:44:30",25.86,"2022-07-08 16:09:00",26.1,26.24,"2022-07-08 16:06:00",26.06,"2022-07-08 16:10:00",26.7,26.78,"2022-07-08 16:15:00",26.59,"2022-07-08 16:42:00",15.32,15.36,"2022-07-08 16:59:30",15.29,"2022-07-08 16:01:30",6.022,6.036,"2022-07-08 16:59:00",6.003,"2022-07-08 16:00:30",4.056,4.066,"2022-07-08 16:45:00",4.046,"2022-07-08 16:02:30",17.08,17.09,"2022-07-08 16:03:00",17.06,"2022-07-08 17:00:00",22.43,22.45,"2022-07-08 16:02:00",22.39,"2022-07-08 16:59:30",33.05,33.09,"2022-07-08 16:03:00",33.02,"2022-07-08 16:58:30",13.74322,0,2.194,127.3,26.33,104,4.7,"2022-07-08 16:37:00",0,"2022-07-08 16:13:30",3.664,136.3,18.12,113,6.8,"2022-07-08 16:38:30",1.2,"2022-07-08 16:57:30",2.708,1.085
"2022-07-08 18:00:00",17523,51.12,"2022-07-08 17:30:00",13.43,13.54,"2022-07-08 17:41:00",0.149,"2022-07-08 17:18:30",971,28.65,29.26,"2022-07-08 17:52:00",27.97,"2022-07-08 17:04:00",57.57,61.65,"2022-07-08 17:04:30",55.59,"2022-07-08 17:34:00",28.27,28.63,"2022-07-08 17:49:30",27.73,"2022-07-08 17:01:00",26.44,26.64,"2022-07-08 17:51:30",26.22,"2022-07-08 17:00:30",25.68,25.81,"2022-07-08 17:57:30",25.46,"2022-07-08 17:02:00",26.09,26.15,"2022-07-08 17:22:30",25.95,"2022-07-08 17:12:30",26.09,26.19,"2022-07-08 17:39:00",26.06,"2022-07-08 17:00:30",26.66,26.73,"2022-07-08 17:00:30",26.54,"2022-07-08 17:43:30",15.38,15.41,"2022-07-08 17:41:30",15.34,"2022-07-08 17:02:00",6.047,6.064,"2022-07-08 17:59:30",6.031,"2022-07-08 17:00:30",4.063,4.076,"2022-07-08 17:57:00",4.052,"2022-07-08 17:11:00",17.06,17.08,"2022-07-08 17:13:00",17.05,"2022-07-08 17:29:00",22.38,22.41,"2022-07-08 17:03:00",22.35,"2022-07-08 17:53:00",33.01,33.04,"2022-07-08 17:00:30",32.97,"2022-07-08 17:48:00",12.51598,0,2.371,134.4,32.17,122,4.8,"2022-07-08 17:24:30",0.6,"2022-07-08 17:48:00",4.057,136.7,23.72,118,7.4,"2022-07-08 17:39:00",1.5,"2022-07-08 17:04:30",2.507,0.305
"2022-07-08 19:00:00",17524,53.21,"2022-07-08 18:11:30",13.21,13.48,"2022-07-08 19:00:00",0,"2022-07-08 18:19:00",971,28.89,29.58,"2022-07-08 18:43:00",28,"2022-07-08 18:18:00",56.89,59.14,"2022-07-08 18:19:00",53.34,"2022-07-08 18:33:30",28.61,28.63,"2022-07-08 18:01:00",28.51,"2022-07-08 18:35:00",26.89,27.08,"2022-07-08 19:00:00",26.64,"2022-07-08 18:01:00",25.91,26.18,"2022-07-08 18:58:00",25.71,"2022-07-08 18:03:30",26.14,26.25,"2022-07-08 18:54:00",26.07,"2022-07-08 18:09:30",26.15,26.27,"2022-07-08 18:25:30",26.06,"2022-07-08 18:04:30",26.66,26.74,"2022-07-08 18:07:30",26.57,"2022-07-08 18:04:30",15.36,15.4,"2022-07-08 18:00:30",15.31,"2022-07-08 18:59:00",6.071,6.083,"2022-07-08 18:40:30",6.058,"2022-07-08 18:07:30",4.07,4.081,"2022-07-08 18:52:30",4.06,"2022-07-08 18:14:30",17.07,17.08,"2022-07-08 18:47:30",17.06,"2022-07-08 18:01:00",22.34,22.37,"2022-07-08 18:01:30",22.31,"2022-07-08 18:38:00",32.96,32.99,"2022-07-08 18:03:00",32.93,"2022-07-08 18:59:30",7.866434,0,2.322,122.6,24.71,122,5.1,"2022-07-08 18:47:00",0.7,"2022-07-08 18:57:30",3.835,130,21.1,120,6.9,"2022-07-08 18:32:30",0.5,"2022-07-08 18:27:30",0.729,0.001
"2022-07-08 20:00:00",17525,54.13,"2022-07-08 19:00:30",13.02,13.11,"2022-07-08 19:59:30",0,"2022-07-08 19:29:00",971,28.21,29.02,"2022-07-08 19:23:00",27.63,"2022-07-08 20:00:00",59.46,62.02,"2022-07-08 19:59:00",57.05,"2022-07-08 19:24:00",28.17,28.63,"2022-07-08 19:02:30",27.79,"2022-07-08 19:57:30",27.16,27.26,"2022-07-08 19:38:00",27.03,"2022-07-08 19:04:30",26.12,26.29,"2022-07-08 19:55:00",25.98,"2022-07-08 19:00:30",26.29,26.35,"2022-07-08 19:17:00",26.18,"2022-07-08 19:08:00",26.22,26.27,"2022-07-08 19:03:00",26.09,"2022-07-08 19:08:30",26.66,26.74,"2022-07-08 19:43:00",26.57,"2022-07-08 19:02:00",15.25,15.33,"2022-07-08 19:02:30",15.16,"2022-07-08 19:59:30",6.088,6.097,"2022-07-08 19:45:00",6.08,"2022-07-08 19:00:30",4.081,4.095,"2022-07-08 19:53:00",4.068,"2022-07-08 19:09:00",17.07,17.1,"2022-07-08 19:58:00",17.05,"2022-07-08 19:11:30",22.31,22.34,"2022-07-08 19:09:00",22.3,"2022-07-08 19:18:30",32.93,32.96,"2022-07-08 19:01:00",32.91,"2022-07-08 19:39:00",2.282191,0,2.153,123.7,27.24,112,4.3,"2022-07-08 19:29:30",0.4,"2022-07-08 19:09:00",3.665,125.5,18.35,142,7.5,"2022-07-08 19:32:00",1.4,"2022-07-08 19:18:00",0.23,0
"2022-07-08 21:00:00",17526,58.67,"2022-07-08 20:00:30",12.88,1.533,"2022-07-08 21:00:00",0,"2022-07-08 20:21:30",971,26.87,27.69,"2022-07-08 20:11:00",25.74,"2022-07-08 20:59:30",65.45,70.34,"2022-07-08 21:00:00",61.66,"2022-07-08 20:00:30",27.33,27.78,"2022-07-08 20:00:30",26.98,"2022-07-08 20:51:00",27.23,27.26,"2022-07-08 20:00:30",27.1,"2022-07-08 20:50:00",26.3,26.42,"2022-07-08 20:57:00",26.07,"2022-07-08 20:02:00",26.34,26.46,"2022-07-08 20:59:30",26.27,"2022-07-08 20:05:30",26.26,26.29,"2022-07-08 20:56:30",26.24,"2022-07-08 20:02:30",26.68,26.74,"2022-07-08 20:01:30",26.59,"2022-07-08 20:22:00",15.09,15.17,"2022-07-08 20:01:30",15,"2022-07-08 21:00:00",6.092,6.102,"2022-07-08 20:46:30",6.088,"2022-07-08 20:01:00",4.092,4.101,"2022-07-08 20:55:30",4.077,"2022-07-08 20:09:00",17.11,17.12,"2022-07-08 20:54:30",17.08,"2022-07-08 20:00:30",22.31,22.32,"2022-07-08 20:57:30",22.3,"2022-07-08 20:00:30",32.91,32.93,"2022-07-08 20:02:30",32.9,"2022-07-08 20:26:30",0.4026152,0,2.445,123,21.37,145,5.6,"2022-07-08 20:40:30",0.5,"2022-07-08 20:55:00",4.212,124.6,17.26,145,8.3,"2022-07-08 20:10:30",1.5,"2022-07-08 20:46:00",0.058,0
"2022-07-08 22:00:00",17527,62.43,"2022-07-08 21:00:30",12.83,0.426,"2022-07-08 21:42:00",0,"2022-07-08 21:00:30",972,25.1,25.75,"2022-07-08 21:00:30",24.56,"2022-07-08 22:00:00",73.7,75.93,"2022-07-08 22:00:00",69.74,"2022-07-08 21:00:30",26.53,27,"2022-07-08 21:00:30",26.15,"2022-07-08 21:57:30",27.07,27.21,"2022-07-08 21:03:30",27,"2022-07-08 21:55:30",26.39,26.55,"2022-07-08 21:54:00",26.25,"2022-07-08 21:15:30",26.49,26.56,"2022-07-08 21:24:30",26.35,"2022-07-08 21:05:30",26.27,26.34,"2022-07-08 21:57:30",26.25,"2022-07-08 21:27:00",26.7,26.78,"2022-07-08 21:03:30",26.62,"2022-07-08 21:26:00",14.94,15.01,"2022-07-08 21:04:00",14.87,"2022-07-08 22:00:00",6.091,6.102,"2022-07-08 21:02:30",6.08,"2022-07-08 21:53:30",4.102,4.111,"2022-07-08 21:42:30",4.091,"2022-07-08 21:14:00",17.12,17.14,"2022-07-08 21:39:00",17.11,"2022-07-08 21:00:30",22.33,22.34,"2022-07-08 21:49:30",22.32,"2022-07-08 21:02:00",32.91,32.93,"2022-07-08 21:02:30",32.91,"2022-07-08 21:00:30",1.808433e-05,0,2.558,129,20.77,86,5.5,"2022-07-08 21:34:00",0.7,"2022-07-08 21:03:00",4.366,136.5,13.78,138,9,"2022-07-08 21:34:00",1.9,"2022-07-08 21:38:30",0.015,0
"2022-07-08 23:00:00",17528,63.88,"2022-07-08 22:01:30",12.81,0.445,"2022-07-08 22:00:30",0,"2022-07-08 22:00:30",972,23.81,24.47,"2022-07-08 22:00:30",23.28,"2022-07-08 23:00:00",79.23,81.6,"2022-07-08 22:54:00",75.37,"2022-07-08 22:01:00",25.93,26.23,"2022-07-08 22:00:30",25.59,"2022-07-08 22:57:30",26.87,27.03,"2022-07-08 22:02:30",26.79,"2022-07-08 22:51:00",26.46,26.6,"2022-07-08 22:36:00",26.33,"2022-07-08 22:47:30",26.52,26.61,"2022-07-08 22:51:00",26.42,"2022-07-08 22:39:00",26.37,26.47,"2022-07-08 22:32:00",26.27,"2022-07-08 22:02:00",26.72,26.76,"2022-07-08 22:06:30",26.67,"2022-07-08 22:10:00",14.8,14.87,"2022-07-08 22:00:30",14.74,"2022-07-08 22:52:30",6.079,6.091,"2022-07-08 22:04:00",6.064,"2022-07-08 22:57:00",4.102,4.109,"2022-07-08 22:04:30",4.091,"2022-07-08 22:41:00",17.15,17.16,"2022-07-08 22:46:00",17.13,"2022-07-08 22:00:30",22.34,22.35,"2022-07-08 22:25:30",22.32,"2022-07-08 22:22:30",32.92,32.93,"2022-07-08 22:04:00",32.91,"2022-07-08 22:02:00",0.0001551414,0,2.098,122.6,20.33,126,4.6,"2022-07-08 22:06:00",0.5,"2022-07-08 22:19:30",3.668,134.3,12.25,140,6.6,"2022-07-08 22:06:00",1.1,"2022-07-08 22:19:30",0.002,0
"2022-07-09 00:00:00",17529,64.72,"2022-07-09 00:00:00",12.8,0.473,"2022-07-08 23:46:00",0,"2022-07-08 23:00:30",973,23.27,23.49,"2022-07-08 23:44:00",23.15,"2022-07-08 23:22:00",81.1,81.9,"2022-07-08 23:22:00",79.97,"2022-07-08 23:47:30",25.37,25.65,"2022-07-08 23:03:00",25.13,"2022-07-08 23:51:00",26.62,26.84,"2022-07-08 23:03:00",26.41,"2022-07-08 23:59:30",26.43,26.6,"2022-07-08 23:25:30",26.27,"2022-07-08 23:55:00",26.61,26.72,"2022-07-08 23:54:00",26.48,"2022-07-08 23:08:00",26.45,26.47,"2022-07-08 23:01:00",26.34,"2022-07-08 23:19:00",26.73,26.78,"2022-07-08 23:08:00",26.69,"2022-07-08 23:19:00",14.68,14.75,"2022-07-08 23:01:00",14.63,"2022-07-08 23:58:00",6.067,6.077,"2022-07-08 23:05:30",6.055,"2022-07-08 23:53:00",4.105,4.111,"2022-07-08 23:07:00",4.095,"2022-07-08 23:00:30",17.15,17.17,"2022-07-08 23:01:00",17.14,"2022-07-08 23:06:00",22.35,22.36,"2022-07-08 23:31:00",22.33,"2022-07-08 23:02:30",32.93,32.94,"2022-07-08 23:34:30",32.91,"2022-07-08 23:48:30",0.0003745327,0,2.383,124,19.39,93,5.6,"2022-07-08 23:52:00",0.6,"2022-07-08 23:18:00",4.089,133.5,13.76,117,7.3,"2022-07-08 23:42:30",1.5,"2022-07-08 23:03:30",0.003,0
"2022-07-09 01:00:00",17530,63.37,"2022-07-09 01:00:00",12.78,0.371,"2022-07-09 00:06:00",0,"2022-07-09 00:00:30",973,23.44,23.53,"2022-07-09 00:45:00",23.29,"2022-07-09 00:07:00",79.95,81.5,"2022-07-09 00:05:00",77.95,"2022-07-09 00:47:00",25.03,25.26,"2022-07-09 00:01:00",24.78,"2022-07-09 01:00:00",26.4,26.48,"2022-07-09 00:04:00",26.22,"2022-07-09 00:57:00",26.33,26.45,"2022-07-09 00:02:30",26.23,"2022-07-09 00:54:00",26.67,26.76,"2022-07-09 00:29:00",26.54,"2022-07-09 00:17:30",26.47,26.49,"2022-07-09 00:00:30",26.44,"2022-07-09 00:15:00",26.73,26.78,"2022-07-09 00:33:00",26.72,"2022-07-09 00:01:30",14.6,14.64,"2022-07-09 00:00:30",14.56,"2022-07-09 00:42:30",6.051,6.069,"2022-07-09 00:01:30",6.036,"2022-07-09 00:59:30",4.101,4.109,"2022-07-09 00:00:30",4.093,"2022-07-09 00:28:00",17.15,17.17,"2022-07-09 00:41:00",17.14,"2022-07-09 00:06:30",22.36,22.37,"2022-07-09 00:33:00",22.35,"2022-07-09 00:00:30",32.94,32.95,"2022-07-09 00:54:00",32.93,"2022-07-09 00:01:00",0.0002118284,0,2.749,131.3,22.97,125,6.3,"2022-07-09 00:43:30",0.5,"2022-07-09 00:30:30",4.897,134.2,13.04,138,9.8,"2022-07-09 00:52:00",1.1,"2022-07-09 00:39:00",0.008,0
"2022-07-09 02:00:00",17531,63.34,"2022-07-09 01:03:00",12.76,0.474,"2022-07-09 01:02:00",0,"2022-07-09 01:00:30",974,22.74,23.39,"2022-07-09 01:00:30",22.14,"2022-07-09 01:58:00",83,87.1,"2022-07-09 01:36:30",79.32,"2022-07-09 01:01:00",24.75,24.87,"2022-07-09 01:03:30",24.57,"2022-07-09 01:55:00",26.18,26.27,"2022-07-09 01:03:30",26.01,"2022-07-09 01:58:00",26.3,26.44,"2022-07-09 01:13:00",26.22,"2022-07-09 01:50:00",26.65,26.74,"2022-07-09 01:22:00",26.53,"2022-07-09 01:48:00",26.47,26.49,"2022-07-09 01:35:00",26.45,"2022-07-09 01:18:30",26.73,26.78,"2022-07-09 01:55:00",26.72,"2022-07-09 01:00:30",14.54,14.57,"2022-07-09 01:00:30",14.5,"2022-07-09 01:57:30",6.035,6.047,"2022-07-09 01:00:30",6.02,"2022-07-09 01:56:30",4.094,4.101,"2022-07-09 01:43:00",4.087,"2022-07-09 01:22:00",17.16,17.17,"2022-07-09 01:07:30",17.14,"2022-07-09 01:52:30",22.37,22.38,"2022-07-09 01:24:30",22.36,"2022-07-09 01:00:30",32.95,32.97,"2022-07-09 01:59:00",32.93,"2022-07-09 01:25:00",4.327958e-05,0,2.6,133.7,23.74,127,8.2,"2022-07-09 01:32:00",0.7,"2022-07-09 01:55:00",5.091,142.6,12.81,138,9.1,"2022-07-09 01:43:00",1.4,"2022-07-09 01:55:00",0.002,0
"2022-07-09 03:00:00",17532,66.26,"2022-07-09 02:00:30",12.74,0.524,"2022-07-09 02:08:00",0,"2022-07-09 02:00:30",974,21.49,22.1,"2022-07-09 02:08:30",21.12,"2022-07-09 03:00:00",88.2,92.1,"2022-07-09 02:29:30",83.3,"2022-07-09 02:01:30",24.44,24.65,"2022-07-09 02:00:30",24.22,"2022-07-09 02:59:00",26,26.06,"2022-07-09 02:01:00",25.83,"2022-07-09 02:55:00",26.16,26.29,"2022-07-09 02:02:00",26.03,"2022-07-09 02:37:30",26.63,26.76,"2022-07-09 02:01:30",26.52,"2022-07-09 02:44:30",26.47,26.52,"2022-07-09 02:22:30",26.45,"2022-07-09 02:31:30",26.75,26.82,"2022-07-09 02:39:30",26.72,"2022-07-09 02:00:30",14.48,14.5,"2022-07-09 02:19:00",14.45,"2022-07-09 03:00:00",6.023,6.033,"2022-07-09 02:01:00",6.009,"2022-07-09 02:56:00",4.092,4.099,"2022-07-09 02:01:30",4.085,"2022-07-09 02:28:00",17.15,17.17,"2022-07-09 02:10:00",17.14,"2022-07-09 02:49:00",22.38,22.39,"2022-07-09 02:55:00",22.37,"2022-07-09 02:19:00",32.96,32.97,"2022-07-09 02:53:30",32.95,"2022-07-09 02:01:00",0.0001314135,0.2,2.154,129,21.48,123,5.4,"2022-07-09 02:08:30",0.5,"2022-07-09 02:29:30",3.744,137,14.94,125,7.2,"2022-07-09 02:34:00",1.6,"2022-07-09 02:25:30",-0.007,0
"2022-07-09 04:00:00",17533,67.17,"2022-07-09 03:00:30",12.73,0.548,"2022-07-09 03:43:30",0,"2022-07-09 03:00:30",973,20.83,21.06,"2022-07-09 03:00:30",20.66,"2022-07-09 03:43:30",87.5,88.2,"2022-07-09 03:50:30",86.4,"2022-07-09 03:18:30",24.04,24.27,"2022-07-09 03:03:00",23.83,"2022-07-09 03:48:00",25.79,25.91,"2022-07-09 03:04:00",25.6,"2022-07-09 03:49:30",26.13,26.26,"2022-07-09 03:31:30",26.03,"2022-07-09 03:05:00",26.55,26.69,"2022-07-09 03:15:30",26.48,"2022-07-09 03:22:00",26.47,26.52,"2022-07-09 03:15:30",26.45,"2022-07-09 03:20:00",26.77,26.89,"2022-07-09 04:00:00",26.72,"2022-07-09 03:00:30",14.41,14.45,"2022-07-09 03:00:30",14.36,"2022-07-09 04:00:00",6.01,6.023,"2022-07-09 03:03:30",5.998,"2022-07-09 03:52:30",4.081,4.093,"2022-07-09 03:00:30",4.072,"2022-07-09 03:52:30",17.15,17.16,"2022-07-09 03:06:00",17.14,"2022-07-09 03:03:00",22.38,22.39,"2022-07-09 03:18:00",22.38,"2022-07-09 03:01:00",32.96,32.98,"2022-07-09 03:47:00",32.94,"2022-07-09 03:16:00",0.0003547644,0,1.633,136.4,23.34,103,3.6,"2022-07-09 03:15:30",0.5,"2022-07-09 03:03:30",3.158,143.1,11.5,127,5.5,"2022-07-09 03:14:00",0.9,"2022-07-09 03:05:00",-0.011,0
"2022-07-09 05:00:00",17534,66.69,"2022-07-09 04:59:30",12.72,0.532,"2022-07-09 04:48:30",0,"2022-07-09 04:00:30",973,20.45,20.64,"2022-07-09 04:00:30",20.32,"2022-07-09 04:37:30",87.9,88.7,"2022-07-09 04:50:00",86.9,"2022-07-09 04:00:30",23.61,23.83,"2022-07-09 04:00:30",23.41,"2022-07-09 04:46:30",25.59,25.67,"2022-07-09 04:00:30",25.41,"2022-07-09 04:54:00",26.04,26.27,"2022-07-09 04:25:30",25.8,"2022-07-09 04:48:00",26.53,26.63,"2022-07-09 04:07:00",26.42,"2022-07-09 04:57:00",26.47,26.54,"2022-07-09 04:20:00",26.47,"2022-07-09 04:00:30",26.79,26.9,"2022-07-09 04:52:30",26.72,"2022-07-09 04:05:30",14.33,14.36,"2022-07-09 04:00:30",14.3,"2022-07-09 04:59:00",5.994,6.012,"2022-07-09 04:02:00",5.982,"2022-07-09 04:49:00",4.074,4.081,"2022-07-09 04:27:30",4.066,"2022-07-09 04:38:00",17.14,17.15,"2022-07-09 04:01:00",17.13,"2022-07-09 04:45:00",22.38,22.39,"2022-07-09 04:06:30",22.37,"2022-07-09 04:44:00",32.97,32.99,"2022-07-09 04:56:00",32.93,"2022-07-09 04:54:30",0.0002899598,0,1.379,135.6,27.23,150,3.6,"2022-07-09 04:23:00",0,"2022-07-09 04:18:30",2.623,142.3,18.31,139,5.4,"2022-07-09 04:59:30",0.5,"2022-07-09 04:55:00",-0.013,0
"2022-07-09 06:00:00",17535,66.47,"2022-07-09 05:07:00",12.7,0.539,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",973,20.12,20.44,"2022-07-09 05:02:30",19.94,"2022-07-09 05:33:00",89.2,90,"2022-07-09 05:34:30",87.2,"2022-07-09 05:03:00",23.29,23.44,"2022-07-09 05:04:00",23.1,"2022-07-09 06:00:00",25.36,25.49,"2022-07-09 05:03:00",25.2,"2022-07-09 05:58:30",25.9,26.03,"2022-07-09 05:45:30",25.79,"2022-07-09 05:58:30",26.52,26.56,"2022-07-09 05:00:30",26.44,"2022-07-09 05:20:00",26.47,26.49,"2022-07-09 05:00:30",26.45,"2022-07-09 05:08:30",26.81,26.91,"2022-07-09 05:27:30",26.72,"2022-07-09 05:01:00",14.26,14.3,"2022-07-09 05:00:30",14.23,"2022-07-09 05:58:30",5.979,5.992,"2022-07-09 05:01:30",5.968,"2022-07-09 05:45:00",4.069,4.077,"2022-07-09 05:00:30",4.06,"2022-07-09 05:55:30",17.12,17.14,"2022-07-09 05:01:30",17.11,"2022-07-09 05:49:00",22.38,22.38,"2022-07-09 05:00:30",22.36,"2022-07-09 05:31:30",32.97,32.99,"2022-07-09 05:04:30",32.95,"2022-07-09 05:17:00",0.0002784868,0,1.468,137.2,25.62,127,4.6,"2022-07-09 05:34:30",0,"2022-07-09 05:07:30",2.804,143.2,13.73,134,5.5,"2022-07-09 05:44:30",0,"2022-07-09 05:07:30",-0.013,0
"2022-07-09 07:00:00",17536,65.14,"2022-07-09 06:47:30",12.68,0.545,"2022-07-09 06:44:00",0,"2022-07-09 06:00:30",973,20.11,20.21,"2022-07-09 06:37:00",19.88,"2022-07-09 06:58:00",88.8,89.7,"2022-07-09 06:21:30",87.9,"2022-07-09 06:46:30",23.02,23.21,"2022-07-09 06:02:30",22.97,"2022-07-09 06:55:30",25.18,25.28,"2022-07-09 06:15:30",25.02,"2022-07-09 06:56:30",25.77,25.96,"2022-07-09 06:04:30",25.61,"2022-07-09 06:58:30",26.47,26.56,"2022-07-09 06:16:30",26.31,"2022-07-09 06:54:00",26.47,26.51,"2022-07-09 06:13:30",26.44,"2022-07-09 06:57:30",26.83,26.93,"2022-07-09 06:13:00",26.72,"2022-07-09 06:11:00",14.22,14.25,"2022-07-09 06:07:30",14.19,"2022-07-09 06:56:00",5.963,5.976,"2022-07-09 06:00:30",5.952,"2022-07-09 06:43:00",4.064,4.074,"2022-07-09 06:23:30",4.056,"2022-07-09 06:34:00",17.11,17.12,"2022-07-09 06:14:00",17.1,"2022-07-09 06:43:00",22.37,22.38,"2022-07-09 06:00:30",22.36,"2022-07-09 06:56:00",32.97,32.99,"2022-07-09 06:41:00",32.95,"2022-07-09 06:11:00",0.0002738384,0,2.042,129.1,20.21,116,4.9,"2022-07-09 06:35:00",0.7,"2022-07-09 06:02:30",3.558,136.2,16.7,116,6.5,"2022-07-09 06:36:00",1.2,"2022-07-09 07:00:00",0.015,0.203
"2022-07-09 08:00:00",17537,65.64,"2022-07-09 07:43:00",12.66,0.552,"2022-07-09 07:37:30",0,"2022-07-09 07:00:30",973,19.84,19.98,"2022-07-09 07:00:30",19.59,"2022-07-09 08:00:00",90.1,91,"2022-07-09 07:19:30",89,"2022-07-09 07:49:00",22.83,23,"2022-07-09 07:00:30",22.69,"2022-07-09 07:48:30",24.98,25.07,"2022-07-09 07:28:00",24.76,"2022-07-09 07:59:00",25.68,25.8,"2022-07-09 07:27:30",25.58,"2022-07-09 07:56:00",26.34,26.46,"2022-07-09 07:01:00",26.23,"2022-07-09 07:57:30",26.47,26.49,"2022-07-09 07:11:00",26.44,"2022-07-09 07:59:30",26.82,26.91,"2022-07-09 07:02:30",26.72,"2022-07-09 07:26:30",14.17,14.2,"2022-07-09 07:00:30",14.14,"2022-07-09 08:00:00",5.95,5.96,"2022-07-09 07:00:30",5.935,"2022-07-09 07:54:30",4.054,4.064,"2022-07-09 07:07:30",4.046,"2022-07-09 07:39:30",17.1,17.12,"2022-07-09 07:25:30",17.09,"2022-07-09 07:05:30",22.36,22.37,"2022-07-09 07:01:00",22.35,"2022-07-09 07:56:30",32.97,32.99,"2022-07-09 07:16:00",32.95,"2022-07-09 07:04:30",9.876474e-05,0,1.51,141.5,25.08,168,3.5,"2022-07-09 07:25:00",0,"2022-07-09 07:55:30",3.037,147.3,14.77,147,6.2,"2022-07-09 07:20:30",0.9,"2022-07-09 07:00:30",0.01,0.963
"2022-07-09 09:00:00",17538,66.11,"2022-07-09 08:00:30",12.64,0.583,"2022-07-09 08:00:30",0,"2022-07-09 08:00:30",973,19.06,19.59,"2022-07-09 08:00:30",18.47,"2022-07-09 08:56:00",91.6,94,"2022-07-09 09:00:00",89.5,"2022-07-09 08:04:00",22.57,22.77,"2022-07-09 08:01:00",22.38,"2022-07-09 08:54:30",24.8,24.96,"2022-07-09 08:01:00",24.76,"2022-07-09 08:06:00",25.53,25.69,"2022-07-09 08:02:00",25.38,"2022-07-09 08:40:00",26.29,26.36,"2022-07-09 08:07:30",26.21,"2022-07-09 08:42:00",26.46,26.47,"2022-07-09 08:00:30",26.34,"2022-07-09 08:55:00",26.78,26.89,"2022-07-09 08:45:30",26.72,"2022-07-09 08:01:00",14.13,14.16,"2022-07-09 08:07:00",14.09,"2022-07-09 08:49:00",5.938,5.954,"2022-07-09 08:03:00",5.919,"2022-07-09 08:52:30",4.05,4.06,"2022-07-09 08:24:00",4.04,"2022-07-09 08:55:00",17.08,17.1,"2022-07-09 08:05:00",17.06,"2022-07-09 08:59:30",22.35,22.36,"2022-07-09 08:04:00",22.33,"2022-07-09 08:46:30",32.97,32.98,"2022-07-09 08:02:00",32.94,"2022-07-09 08:50:00",0.03518316,0,0.741,152.6,34.74,226,2.4,"2022-07-09 08:19:00",0,"2022-07-09 08:41:30",1.741,155.2,14.88,169,4.1,"2022-07-09 08:21:30",0,"2022-07-09 08:52:00",0.011,1.763
"2022-07-09 10:00:00",17539,56.53,"2022-07-09 10:00:00",12.63,11.93,"2022-07-09 09:00:30",0,"2022-07-09 09:00:30",974,19.35,21.21,"2022-07-09 09:59:00",18.41,"2022-07-09 09:06:30",91.4,95.1,"2022-07-09 09:20:00",82.9,"2022-07-09 09:59:00",22.31,22.4,"2022-07-09 09:10:30",22.17,"2022-07-09 09:31:00",24.68,24.83,"2022-07-09 09:05:00",24.56,"2022-07-09 09:59:00",25.45,25.59,"2022-07-09 09:14:30",25.27,"2022-07-09 09:43:30",26.27,26.35,"2022-07-09 09:08:30",26.15,"2022-07-09 09:58:00",26.4,26.47,"2022-07-09 09:01:00",26.29,"2022-07-09 09:51:30",26.77,26.87,"2022-07-09 09:08:00",26.72,"2022-07-09 09:02:30",14.07,14.09,"2022-07-09 09:00:30",14.06,"2022-07-09 09:29:00",5.921,5.933,"2022-07-09 09:25:30",5.908,"2022-07-09 09:58:00",4.041,4.052,"2022-07-09 09:06:30",4.028,"2022-07-09 09:40:00",17.05,17.07,"2022-07-09 09:00:30",17.04,"2022-07-09 09:39:00",22.34,22.35,"2022-07-09 09:48:00",22.32,"2022-07-09 09:37:30",32.96,32.97,"2022-07-09 09:00:30",32.93,"2022-07-09 09:48:30",2.273874,0,0.809,149.8,51.61,121,3.2,"2022-07-09 09:58:00",0,"2022-07-09 09:04:00",1.449,157.2,31.66,151,5.4,"2022-07-09 09:58:00",0,"2022-07-09 09:20:00",0.374,2.447
"2022-07-09 11:00:00",17540,56.13,"2022-07-09 10:03:30",13.14,13.24,"2022-07-09 10:05:00",0.163,"2022-07-09 10:05:30",974,21.08,21.57,"2022-07-09 11:00:00",20.88,"2022-07-09 10:19:00",83.2,84.7,"2022-07-09 10:34:30",80.6,"2022-07-09 10:57:00",22.54,22.79,"2022-07-09 11:00:00",22.38,"2022-07-09 10:00:30",24.56,24.68,"2022-07-09 10:06:00",24.41,"2022-07-09 10:42:00",25.3,25.46,"2022-07-09 10:02:00",25.19,"2022-07-09 10:40:00",26.16,26.29,"2022-07-09 10:01:30",26.07,"2022-07-09 10:37:30",26.31,26.42,"2022-07-09 10:01:30",26.27,"2022-07-09 10:00:30",26.74,26.82,"2022-07-09 10:30:00",26.72,"2022-07-09 10:00:30",14.1,14.14,"2022-07-09 10:53:30",14.07,"2022-07-09 10:01:00",5.909,5.919,"2022-07-09 10:41:30",5.9,"2022-07-09 10:24:30",4.034,4.046,"2022-07-09 10:05:30",4.022,"2022-07-09 10:46:30",17.04,17.06,"2022-07-09 10:13:00",17.03,"2022-07-09 10:57:00",22.33,22.35,"2022-07-09 10:06:30",22.32,"2022-07-09 10:10:00",32.96,32.97,"2022-07-09 10:03:00",32.93,"2022-07-09 10:30:00",3.484589,0,1.575,143.3,26.83,148,3.6,"2022-07-09 10:05:30",0,"2022-07-09 10:17:00",2.84,150.7,18.77,144,5.9,"2022-07-09 10:09:30",0.7,"2022-07-09 10:34:00",0.598,2.945
"2022-07-09 12:00:00",17541,50.17,"2022-07-09 11:50:30",13.42,13.54,"2022-07-09 11:10:30",0.312,"2022-07-09 11:48:30",975,22.41,23.48,"2022-07-09 11:43:00",21.52,"2022-07-09 11:10:00",76.49,81.2,"2022-07-09 11:06:00",71.39,"2022-07-09 11:51:30",23.06,23.46,"2022-07-09 12:00:00",22.71,"2022-07-09 11:01:30",24.51,24.67,"2022-07-09 12:00:00",24.37,"2022-07-09 11:23:00",25.27,25.39,"2022-07-09 11:10:00",25.14,"2022-07-09 11:49:30",26.11,26.15,"2022-07-09 11:02:30",26.01,"2022-07-09 11:28:00",26.27,26.34,"2022-07-09 11:00:30",26.25,"2022-07-09 11:39:00",26.73,26.78,"2022-07-09 11:34:30",26.72,"2022-07-09 11:00:30",14.18,14.23,"2022-07-09 11:58:00",14.13,"2022-07-09 11:01:00",5.907,5.916,"2022-07-09 11:18:00",5.892,"2022-07-09 11:47:30",4.025,4.034,"2022-07-09 11:05:00",4.014,"2022-07-09 11:59:00",17.01,17.03,"2022-07-09 11:06:30",16.99,"2022-07-09 11:59:00",22.31,22.32,"2022-07-09 11:00:30",22.29,"2022-07-09 12:00:00",32.94,32.95,"2022-07-09 11:00:30",32.91,"2022-07-09 11:53:30",8.247969,0,2.131,143.5,28.26,124,4.7,"2022-07-09 11:57:00",0.6,"2022-07-09 11:13:00",4.17,149.6,18,128,8.3,"2022-07-09 11:48:00",1.3,"2022-07-09 11:07:00",1.473,3.219
"2022-07-09 13:00:00",17542,49.29,"2022-07-09 12:35:30",13.5,14.32,"2022-07-09 12:01:00",0.238,"2022-07-09 12:58:30",974,22.99,24.17,"2022-07-09 12:31:30",22.04,"2022-07-09 12:14:00",73.06,76.49,"2022-07-09 12:14:00",69.37,"2022-07-09 12:33:00",23.86,24.24,"2022-07-09 12:53:00",23.46,"2022-07-09 12:01:00",24.65,24.85,"2022-07-09 12:55:30",24.52,"2022-07-09 12:10:30",25.18,25.32,"2022-07-09 12:04:00",25.06,"2022-07-09 12:57:00",26.04,26.15,"2022-07-09 12:05:00",25.91,"2022-07-09 12:57:00",26.26,26.27,"2022-07-09 12:00:30",26.24,"2022-07-09 12:40:00",26.72,26.78,"2022-07-09 12:22:00",26.7,"2022-07-09 12:52:30",14.27,14.31,"2022-07-09 12:49:30",14.22,"2022-07-09 12:02:00",5.911,5.925,"2022-07-09 12:47:00",5.898,"2022-07-09 12:11:00",4.02,4.03,"2022-07-09 12:13:00",4.012,"2022-07-09 12:05:00",16.99,17.01,"2022-07-09 12:34:00",16.97,"2022-07-09 12:49:00",22.27,22.29,"2022-07-09 12:00:30",22.25,"2022-07-09 12:59:30",32.9,32.92,"2022-07-09 12:00:30",32.87,"2022-07-09 12:54:00",9.730891,0,2.708,133.5,25.34,102,6.7,"2022-07-09 12:38:30",0.4,"2022-07-09 12:17:30",5.087,140.8,17.31,127,9.1,"2022-07-09 12:48:00",1.7,"2022-07-09 12:31:30",1.728,3.241
"2022-07-09 14:00:00",17543,52.68,"2022-07-09 13:59:00",13.49,17.9,"2022-07-09 13:17:30",0.218,"2022-07-09 13:44:00",974,24.22,25.09,"2022-07-09 14:00:00",23.54,"2022-07-09 13:08:30",69.23,71.52,"2022-07-09 13:21:30",67.28,"2022-07-09 13:59:30",24.56,25.02,"2022-07-09 14:00:00",24.24,"2022-07-09 13:00:30",24.86,25.05,"2022-07-09 13:58:00",24.74,"2022-07-09 13:02:00",25.18,25.35,"2022-07-09 13:43:30",25.02,"2022-07-09 13:09:00",25.93,26.08,"2022-07-09 13:15:00",25.82,"2022-07-09 13:39:00",26.25,26.27,"2022-07-09 13:00:30",26.16,"2022-07-09 13:40:30",26.72,26.76,"2022-07-09 13:11:00",26.7,"2022-07-09 13:50:00",14.33,14.37,"2022-07-09 13:56:30",14.3,"2022-07-09 13:00:30",5.924,5.935,"2022-07-09 13:36:00",5.906,"2022-07-09 13:00:30",4.019,4.028,"2022-07-09 13:26:30",4.008,"2022-07-09 13:52:00",16.98,16.99,"2022-07-09 13:05:30",16.96,"2022-07-09 13:53:30",22.22,22.25,"2022-07-09 13:00:30",22.2,"2022-07-09 13:58:00",32.85,32.88,"2022-07-09 13:01:00",32.82,"2022-07-09 13:54:00",10.14409,0,2.926,132.4,27.69,139,5.9,"2022-07-09 13:24:30",0.4,"2022-07-09 13:35:30",5.219,138.7,17.64,146,9.2,"2022-07-09 13:04:00",1.9,"2022-07-09 13:36:30",1.839,3.005
"2022-07-09 15:00:00",17544,52.71,"2022-07-09 14:02:00",13.48,18.26,"2022-07-09 14:54:30",0.218,"2022-07-09 14:58:00",973,24.61,24.96,"2022-07-09 14:00:30",24.27,"2022-07-09 14:14:30",69.21,71.08,"2022-07-09 14:53:30",66.69,"2022-07-09 14:01:30",25.27,25.48,"2022-07-09 14:48:00",24.87,"2022-07-09 14:01:30",25.13,25.26,"2022-07-09 14:45:00",24.97,"2022-07-09 14:01:00",25.26,25.41,"2022-07-09 14:16:00",25.11,"2022-07-09 14:02:30",25.91,25.97,"2022-07-09 14:41:00",25.84,"2022-07-09 14:19:00",26.19,26.27,"2022-07-09 14:00:30",26.09,"2022-07-09 14:57:30",26.72,26.78,"2022-07-09 14:39:00",26.67,"2022-07-09 14:42:00",14.4,14.44,"2022-07-09 14:51:30",14.35,"2022-07-09 14:02:30",5.94,5.957,"2022-07-09 14:58:30",5.927,"2022-07-09 14:02:00",4.016,4.024,"2022-07-09 14:09:30",4.008,"2022-07-09 14:21:00",16.95,16.97,"2022-07-09 14:02:30",16.94,"2022-07-09 14:40:30",22.19,22.22,"2022-07-09 14:01:00",22.16,"2022-07-09 14:55:00",32.79,32.82,"2022-07-09 14:00:30",32.77,"2022-07-09 14:57:00",7.75965,0,2.437,140.4,25.01,143,6,"2022-07-09 14:32:30",0.6,"2022-07-09 14:54:30",4.953,145,20.94,146,9.4,"2022-07-09 14:01:30",1.5,"2022-07-09 14:53:00",1.439,2.535
"2022-07-09 16:00:00",17545,53.17,"2022-07-09 15:35:00",13.53,17.11,"2022-07-09 15:40:00",0.212,"2022-07-09 15:21:00",972,25.25,26.19,"2022-07-09 15:58:00",24.53,"2022-07-09 15:17:00",68.3,71.07,"2022-07-09 15:09:30",65.2,"2022-07-09 15:59:30",25.72,26.02,"2022-07-09 15:53:00",25.34,"2022-07-09 15:04:30",25.44,25.66,"2022-07-09 15:57:30",25.2,"2022-07-09 15:01:00",25.29,25.45,"2022-07-09 15:57:30",25.18,"2022-07-09 15:08:00",25.92,25.97,"2022-07-09 15:52:00",25.84,"2022-07-09 15:07:00",26.12,26.24,"2022-07-09 15:06:00",26.06,"2022-07-09 15:07:30",26.71,26.76,"2022-07-09 15:21:00",26.64,"2022-07-09 15:40:30",14.45,14.49,"2022-07-09 15:49:30",14.42,"2022-07-09 15:08:30",5.957,5.968,"2022-07-09 15:40:30",5.946,"2022-07-09 15:08:00",4.022,4.036,"2022-07-09 15:58:00",4.012,"2022-07-09 15:00:30",16.94,16.95,"2022-07-09 15:01:30",16.93,"2022-07-09 15:30:30",22.16,22.19,"2022-07-09 15:01:00",22.13,"2022-07-09 15:51:00",32.75,32.77,"2022-07-09 15:00:30",32.72,"2022-07-09 15:57:00",9.505979,0,2.362,133.9,27.89,89,4.9,"2022-07-09 15:50:00",0.8,"2022-07-09 15:54:00",4.211,139.3,19.71,135,8,"2022-07-09 15:39:30",1.7,"2022-07-09 15:37:30",1.79,1.874
"2022-07-09 17:00:00",17546,51.11,"2022-07-09 16:59:30",13.47,18.21,"2022-07-09 16:53:30",0.149,"2022-07-09 16:49:00",971,26.93,28.06,"2022-07-09 16:58:30",25.88,"2022-07-09 16:00:30",62.27,65.83,"2022-07-09 16:08:00",57.78,"2022-07-09 16:59:00",26.42,27,"2022-07-09 16:56:30",25.94,"2022-07-09 16:00:30",25.71,25.88,"2022-07-09 16:57:30",25.6,"2022-07-09 16:01:00",25.42,25.55,"2022-07-09 16:38:00",25.26,"2022-07-09 16:03:00",25.94,26.02,"2022-07-09 16:40:00",25.86,"2022-07-09 16:18:00",26.09,26.16,"2022-07-09 16:07:30",26.06,"2022-07-09 16:02:00",26.7,26.76,"2022-07-09 16:11:00",26.62,"2022-07-09 16:47:30",14.52,14.58,"2022-07-09 16:59:00",14.46,"2022-07-09 16:01:30",5.972,5.982,"2022-07-09 16:57:00",5.963,"2022-07-09 16:00:30",4.027,4.034,"2022-07-09 16:18:30",4.02,"2022-07-09 16:13:30",16.93,16.95,"2022-07-09 16:04:00",16.92,"2022-07-09 16:46:30",22.11,22.14,"2022-07-09 16:00:30",22.08,"2022-07-09 16:54:30",32.69,32.72,"2022-07-09 16:00:30",32.66,"2022-07-09 16:57:00",15.12581,0,2.712,128.1,30.1,90,6.3,"2022-07-09 16:15:30",0.6,"2022-07-09 16:14:30",4.544,133.9,20.25,119,8.1,"2022-07-09 16:15:30",1.5,"2022-07-09 16:42:00",2.907,1.091
"2022-07-09 18:00:00",17547,50.71,"2022-07-09 17:06:30",13.47,16.64,"2022-07-09 17:10:00",0.173,"2022-07-09 17:45:30",970,28.17,28.95,"2022-07-09 17:59:30",27.3,"2022-07-09 17:12:00",55.88,59.66,"2022-07-09 17:03:30",52,"2022-07-09 17:52:00",27.54,27.96,"2022-07-09 18:00:00",26.98,"2022-07-09 17:00:30",26.1,26.38,"2022-07-09 17:58:30",25.83,"2022-07-09 17:00:30",25.55,25.82,"2022-07-09 17:54:30",25.38,"2022-07-09 17:07:00",26.03,26.15,"2022-07-09 17:49:00",25.84,"2022-07-09 17:02:30",26.09,26.19,"2022-07-09 17:08:00",26.06,"2022-07-09 17:00:30",26.67,26.76,"2022-07-09 17:23:30",26.59,"2022-07-09 17:26:30",14.63,14.66,"2022-07-09 17:54:00",14.58,"2022-07-09 17:00:30",5.985,5.998,"2022-07-09 17:54:00",5.973,"2022-07-09 17:01:00",4.03,4.04,"2022-07-09 17:26:00",4.022,"2022-07-09 17:01:00",16.91,16.92,"2022-07-09 17:05:00",16.89,"2022-07-09 17:27:00",22.06,22.09,"2022-07-09 17:00:30",22.02,"2022-07-09 17:56:00",32.64,32.67,"2022-07-09 17:00:30",32.59,"2022-07-09 17:56:30",12.82336,0,3.047,121.2,26.5,128,6.9,"2022-07-09 17:55:00",0.7,"2022-07-09 17:24:30",4.837,122.9,18.46,150,9.5,"2022-07-09 17:52:00",1.4,"2022-07-09 17:21:30",2.508,0.308
"2022-07-09 19:00:00",17548,52.4,"2022-07-09 18:05:00",13.46,15.58,"2022-07-09 18:27:30",0.157,"2022-07-09 18:57:00",970,28.48,28.82,"2022-07-09 18:04:30",28,"2022-07-09 18:11:00",52.29,54.5,"2022-07-09 18:11:30",50.29,"2022-07-09 18:27:30",28.01,28.04,"2022-07-09 18:17:30",27.96,"2022-07-09 18:01:00",26.51,26.66,"2022-07-09 18:53:30",26.35,"2022-07-09 18:00:30",25.73,25.92,"2022-07-09 18:59:30",25.61,"2022-07-09 18:09:00",26.1,26.16,"2022-07-09 18:59:00",26.02,"2022-07-09 18:28:00",26.1,26.21,"2022-07-09 18:55:00",26.06,"2022-07-09 18:01:30",26.65,26.72,"2022-07-09 18:13:30",26.56,"2022-07-09 18:05:00",14.64,14.66,"2022-07-09 18:04:00",14.61,"2022-07-09 18:58:30",6.006,6.02,"2022-07-09 18:59:30",5.99,"2022-07-09 18:00:30",4.035,4.044,"2022-07-09 18:32:00",4.022,"2022-07-09 18:01:00",16.9,16.91,"2022-07-09 18:50:00",16.89,"2022-07-09 18:04:00",22.02,22.04,"2022-07-09 18:00:30",21.99,"2022-07-09 18:48:30",32.58,32.63,"2022-07-09 18:01:00",32.54,"2022-07-09 18:49:30",7.989687,0,2.829,125.7,27.07,133,6,"2022-07-09 18:28:00",0.6,"2022-07-09 18:13:00",4.731,129,22.04,153,11,"2022-07-09 18:18:30",0.8,"2022-07-09 18:55:00",0.709,0.001
"2022-07-09 20:00:00",17549,55.11,"2022-07-09 19:04:30",13.2,13.28,"2022-07-09 19:59:00",0,"2022-07-09 19:48:30",970,27.88,28.53,"2022-07-09 19:00:30",27.41,"2022-07-09 19:59:30",54.68,57.11,"2022-07-09 19:58:30",51.58,"2022-07-09 19:00:30",27.72,28.01,"2022-07-09 19:00:30",27.39,"2022-07-09 19:53:00",26.81,26.84,"2022-07-09 19:11:30",26.64,"2022-07-09 19:00:30",25.93,26.19,"2022-07-09 19:52:30",25.8,"2022-07-09 19:04:30",26.17,26.33,"2022-07-09 19:47:00",26.01,"2022-07-09 19:06:30",26.14,26.24,"2022-07-09 19:50:00",26.06,"2022-07-09 19:03:00",26.62,26.72,"2022-07-09 19:51:00",26.54,"2022-07-09 19:10:30",14.55,14.61,"2022-07-09 19:00:30",14.49,"2022-07-09 19:59:30",6.02,6.028,"2022-07-09 19:53:30",6.012,"2022-07-09 19:06:00",4.042,4.054,"2022-07-09 19:54:00",4.032,"2022-07-09 19:03:00",16.91,16.92,"2022-07-09 19:45:30",16.9,"2022-07-09 19:00:30",21.98,22.01,"2022-07-09 19:01:00",21.96,"2022-07-09 19:35:30",32.55,32.57,"2022-07-09 19:04:00",32.52,"2022-07-09 19:56:30",3.533488,0,2.417,125,21.84,176,4.7,"2022-07-09 19:04:00",1,"2022-07-09 19:02:00",4.218,128.4,14.98,153,7.3,"2022-07-09 19:04:30",1.4,"2022-07-09 19:14:30",0.339,0
"2022-07-09 21:00:00",17550,57.51,"2022-07-09 20:00:30",12.86,1.254,"2022-07-09 21:00:00",0,"2022-07-09 20:05:30",970,26.88,27.41,"2022-07-09 20:00:30",26.16,"2022-07-09 20:58:30",59.18,64.07,"2022-07-09 21:00:00",56.1,"2022-07-09 20:02:00",27.01,27.39,"2022-07-09 20:00:30",26.58,"2022-07-09 21:00:00",26.84,26.87,"2022-07-09 20:17:30",26.8,"2022-07-09 20:28:30",26.09,26.2,"2022-07-09 20:23:30",25.98,"2022-07-09 20:01:00",26.31,26.35,"2022-07-09 20:07:00",26.21,"2022-07-09 20:10:00",26.23,26.27,"2022-07-09 20:03:00",26.14,"2022-07-09 20:00:30",26.64,26.74,"2022-07-09 20:52:00",26.52,"2022-07-09 20:45:00",14.41,14.49,"2022-07-09 20:01:00",14.34,"2022-07-09 20:56:00",6.029,6.033,"2022-07-09 20:17:30",6.025,"2022-07-09 20:00:30",4.052,4.064,"2022-07-09 20:49:30",4.04,"2022-07-09 20:01:00",16.92,16.94,"2022-07-09 20:52:30",16.9,"2022-07-09 20:00:30",21.96,21.98,"2022-07-09 20:00:30",21.95,"2022-07-09 20:15:30",32.53,32.54,"2022-07-09 20:12:00",32.51,"2022-07-09 20:21:00",0.2134257,0,2.01,129.7,23.14,123,6.3,"2022-07-09 20:56:30",0.8,"2022-07-09 20:19:30",3.738,135,13.78,145,7.4,"2022-07-09 20:56:30",1.5,"2022-07-09 20:35:30",0.041,0
"2022-07-09 22:00:00",17551,61.28,"2022-07-09 21:00:30",12.83,0.428,"2022-07-09 21:28:30",0,"2022-07-09 21:00:30",971,25.37,26.21,"2022-07-09 21:00:30",24.28,"2022-07-09 22:00:00",68.8,75.46,"2022-07-09 22:00:00",63.74,"2022-07-09 21:01:00",26.35,26.71,"2022-07-09 21:02:00",26.01,"2022-07-09 21:59:30",26.82,26.84,"2022-07-09 21:00:30",26.66,"2022-07-09 21:56:00",26.19,26.35,"2022-07-09 21:58:00",26.04,"2022-07-09 21:04:30",26.33,26.5,"2022-07-09 21:54:30",26.21,"2022-07-09 21:21:00",26.26,26.28,"2022-07-09 21:22:30",26.21,"2022-07-09 21:02:00",26.66,26.76,"2022-07-09 21:51:30",26.52,"2022-07-09 21:02:30",14.28,14.35,"2022-07-09 21:00:30",14.22,"2022-07-09 21:58:00",6.023,6.031,"2022-07-09 21:01:00",6.014,"2022-07-09 21:47:00",4.059,4.068,"2022-07-09 21:41:00",4.052,"2022-07-09 21:38:30",16.95,16.96,"2022-07-09 21:43:30",16.93,"2022-07-09 21:02:00",21.97,21.98,"2022-07-09 21:47:30",21.97,"2022-07-09 21:00:30",32.52,32.54,"2022-07-09 21:02:30",32.5,"2022-07-09 21:32:30",0,0,2.696,132,23.25,123,5.8,"2022-07-09 21:47:30",0.4,"2022-07-09 21:13:30",4.872,139.7,15.37,163,10,"2022-07-09 21:48:30",1,"2022-07-09 21:18:30",0.022,0
"2022-07-09 23:00:00",17552,63.28,"2022-07-09 22:01:00",12.81,0.458,"2022-07-09 22:00:30",0,"2022-07-09 22:00:30",972,22.64,24.24,"2022-07-09 22:00:30",21.55,"2022-07-09 22:58:30",87,95.2,"2022-07-09 22:59:00",75.09,"2022-07-09 22:00:30",25.81,26.13,"2022-07-09 22:01:30",25.55,"2022-07-09 22:51:30",26.64,26.8,"2022-07-09 22:07:30",26.43,"2022-07-09 22:58:30",26.29,26.42,"2022-07-09 22:42:30",26.14,"2022-07-09 22:11:00",26.46,26.56,"2022-07-09 22:41:30",26.35,"2022-07-09 22:05:30",26.27,26.34,"2022-07-09 22:48:30",26.25,"2022-07-09 22:20:30",26.71,26.78,"2022-07-09 22:58:30",26.64,"2022-07-09 22:01:00",14.17,14.23,"2022-07-09 22:04:30",14.12,"2022-07-09 22:59:00",6.018,6.058,"2022-07-09 22:12:30",6.006,"2022-07-09 22:44:00",4.058,4.072,"2022-07-09 22:16:00",4.05,"2022-07-09 22:55:30",16.96,16.97,"2022-07-09 22:52:00",16.94,"2022-07-09 22:11:00",21.99,22,"2022-07-09 22:43:00",21.98,"2022-07-09 22:24:00",32.51,32.53,"2022-07-09 22:12:00",32.5,"2022-07-09 22:00:30",7.711522e-06,0,2.688,129.9,21.68,117,5.6,"2022-07-09 22:14:00",0.3,"2022-07-09 22:37:00",4.893,137.6,13.81,127,10.5,"2022-07-09 22:03:30",1.6,"2022-07-09 22:50:30",-0.001,0
"2022-07-10 00:00:00",17553,67.79,"2022-07-10 00:00:00",12.79,0.546,"2022-07-09 23:10:30",0,"2022-07-09 23:00:30",972,21.5,21.67,"2022-07-09 23:15:00",21.35,"2022-07-09 23:59:30",94.6,95.7,"2022-07-09 23:34:30",93.1,"2022-07-09 23:16:30",25.39,25.64,"2022-07-09 23:08:00",25.17,"2022-07-09 23:55:00",26.44,26.61,"2022-07-09 23:04:00",26.39,"2022-07-09 23:43:00",26.28,26.42,"2022-07-09 23:04:00",26.17,"2022-07-09 23:30:30",26.51,26.56,"2022-07-09 23:05:30",26.4,"2022-07-10 00:00:00",26.32,26.42,"2022-07-09 23:28:30",26.27,"2022-07-09 23:00:30",26.72,26.78,"2022-07-09 23:40:30",26.67,"2022-07-09 23:01:00",14.08,14.12,"2022-07-09 23:01:00",14.03,"2022-07-09 23:58:30",6.003,6.014,"2022-07-09 23:04:30",5.99,"2022-07-09 23:56:00",4.058,4.068,"2022-07-09 23:20:30",4.052,"2022-07-09 23:07:30",16.96,16.98,"2022-07-09 23:58:00",16.95,"2022-07-09 23:02:00",22,22.02,"2022-07-09 23:47:00",21.98,"2022-07-09 23:17:00",32.52,32.53,"2022-07-09 23:04:30",32.5,"2022-07-09 23:10:00",0.0001628247,0,1.909,133.4,22.18,149,4.4,"2022-07-09 23:06:30",0.4,"2022-07-09 23:27:00",3.628,139.6,15.3,142,7.3,"2022-07-09 23:15:30",1,"2022-07-09 23:44:00",-0.014,0
"2022-07-10 01:00:00",17554,66.95,"2022-07-10 01:00:00",12.77,0.551,"2022-07-10 00:51:30",0,"2022-07-10 00:00:30",972,21.15,21.36,"2022-07-10 00:00:30",21.01,"2022-07-10 00:58:00",96.5,97.6,"2022-07-10 00:50:30",94.1,"2022-07-10 00:00:30",25.04,25.28,"2022-07-10 00:02:00",24.79,"2022-07-10 00:57:00",26.3,26.45,"2022-07-10 00:01:30",26.2,"2022-07-10 00:41:00",26.21,26.35,"2022-07-10 00:08:30",26.01,"2022-07-10 00:53:30",26.5,26.56,"2022-07-10 00:26:30",26.42,"2022-07-10 00:03:00",26.41,26.47,"2022-07-10 00:13:30",26.29,"2022-07-10 00:01:30",26.72,26.78,"2022-07-10 00:13:30",26.69,"2022-07-10 00:12:30",14.01,14.04,"2022-07-10 00:04:00",13.98,"2022-07-10 00:49:00",5.988,5.995,"2022-07-10 00:18:00",5.979,"2022-07-10 00:55:30",4.058,4.068,"2022-07-10 00:10:00",4.048,"2022-07-10 00:37:30",16.97,16.99,"2022-07-10 00:32:00",16.96,"2022-07-10 00:23:00",22.01,22.02,"2022-07-10 00:25:30",21.99,"2022-07-10 00:05:00",32.53,32.53,"2022-07-10 00:18:30",32.52,"2022-07-10 00:00:30",0.0002087444,0,1.541,141,23.67,127,3.7,"2022-07-10 00:29:00",0.5,"2022-07-10 00:57:30",3.083,148.9,12.88,132,5.4,"2022-07-10 00:25:30",1,"2022-07-10 00:22:00",-0.017,0
"2022-07-10 02:00:00",17555,66.41,"2022-07-10 01:59:30",12.76,0.547,"2022-07-10 02:00:00",0,"2022-07-10 01:00:30",972,20.96,21.03,"2022-07-10 01:00:30",20.87,"2022-07-10 01:37:00",96.9,97.8,"2022-07-10 01:05:00",95.8,"2022-07-10 01:48:30",24.73,24.89,"2022-07-10 01:04:30",24.59,"2022-07-10 01:42:30",26.1,26.24,"2022-07-10 01:02:30",26.01,"2022-07-10 01:32:30",26.1,26.26,"2022-07-10 01:04:30",26.01,"2022-07-10 01:43:00",26.5,26.56,"2022-07-10 01:10:00",26.42,"2022-07-10 01:13:00",26.46,26.47,"2022-07-10 01:00:30",26.39,"2022-07-10 01:05:00",26.72,26.78,"2022-07-10 01:24:00",26.69,"2022-07-10 01:23:00",13.96,14,"2022-07-10 01:00:30",13.93,"2022-07-10 01:59:30",5.978,5.984,"2022-07-10 01:01:30",5.971,"2022-07-10 01:30:30",4.057,4.066,"2022-07-10 01:07:00",4.048,"2022-07-10 02:00:00",16.98,16.99,"2022-07-10 01:05:30",16.97,"2022-07-10 01:00:30",22.01,22.01,"2022-07-10 01:11:30",22,"2022-07-10 01:01:30",32.54,32.54,"2022-07-10 01:58:00",32.52,"2022-07-10 01:01:30",0.0002536332,0,1.596,143.9,24.44,169,3.2,"2022-07-10 01:11:30",0.3,"2022-07-10 01:03:30",3.328,148.2,15.58,145,6,"2022-07-10 01:02:30",0.4,"2022-07-10 01:45:30",-0.017,0
"2022-07-10 03:00:00",17556,65.96,"2022-07-10 02:20:00",12.75,0.547,"2022-07-10 02:05:00",0,"2022-07-10 02:00:30",972,20.89,21.03,"2022-07-10 02:12:30",20.77,"2022-07-10 02:33:30",96.3,97.5,"2022-07-10 02:50:30",95,"2022-07-10 02:17:30",24.47,24.65,"2022-07-10 02:00:30",24.27,"2022-07-10 02:54:30",25.93,26.03,"2022-07-10 02:03:00",25.8,"2022-07-10 02:43:00",26.09,26.22,"2022-07-10 02:02:00",26.01,"2022-07-10 02:21:00",26.51,26.56,"2022-07-10 02:02:00",26.42,"2022-07-10 02:58:00",26.46,26.49,"2022-07-10 02:21:00",26.42,"2022-07-10 02:16:30",26.72,26.76,"2022-07-10 02:52:30",26.72,"2022-07-10 02:00:30",13.92,13.94,"2022-07-10 02:01:30",13.89,"2022-07-10 02:47:00",5.965,5.973,"2022-07-10 02:02:00",5.954,"2022-07-10 02:36:00",4.05,4.058,"2022-07-10 02:02:00",4.042,"2022-07-10 02:56:00",16.97,16.99,"2022-07-10 02:03:00",16.96,"2022-07-10 02:53:30",22.01,22.02,"2022-07-10 02:01:30",22.01,"2022-07-10 02:01:00",32.54,32.55,"2022-07-10 02:34:30",32.53,"2022-07-10 02:01:00",0.0001985387,0.2,1.693,139.8,22.41,194,4.1,"2022-07-10 02:10:00",0.3,"2022-07-10 02:08:30",3.287,146.5,13.25,151,6.3,"2022-07-10 02:16:30",1.4,"2022-07-10 02:42:30",-0.016,0
"2022-07-10 04:00:00",17557,65.56,"2022-07-10 04:00:00",12.73,0.544,"2022-07-10 03:34:30",0,"2022-07-10 03:00:30",971,20.82,20.84,"2022-07-10 03:45:30",20.74,"2022-07-10 03:50:30",96.3,97.2,"2022-07-10 03:05:00",95.6,"2022-07-10 03:18:30",24.2,24.4,"2022-07-10 03:01:00",24.03,"2022-07-10 03:54:30",25.75,25.84,"2022-07-10 03:12:30",25.6,"2022-07-10 03:48:30",26.03,26.2,"2022-07-10 03:16:00",25.85,"2022-07-10 03:43:00",26.52,26.56,"2022-07-10 03:03:30",26.44,"2022-07-10 03:57:00",26.46,26.47,"2022-07-10 03:00:30",26.44,"2022-07-10 03:10:30",26.73,26.78,"2022-07-10 03:20:00",26.72,"2022-07-10 03:00:30",13.88,13.91,"2022-07-10 03:02:00",13.86,"2022-07-10 03:58:00",5.953,5.96,"2022-07-10 03:02:30",5.946,"2022-07-10 03:31:00",4.045,4.054,"2022-07-10 03:29:00",4.038,"2022-07-10 03:55:30",16.96,16.98,"2022-07-10 03:03:30",16.95,"2022-07-10 03:39:30",22.02,22.02,"2022-07-10 03:05:00",22.01,"2022-07-10 03:02:30",32.55,32.56,"2022-07-10 03:34:30",32.54,"2022-07-10 03:00:30",0.0001465426,0,1.812,135.7,22.78,145,4,"2022-07-10 03:14:30",0.4,"2022-07-10 03:36:30",3.681,143.4,13.76,126,6.6,"2022-07-10 03:12:30",0.9,"2022-07-10 03:19:00",-0.016,0
"2022-07-10 05:00:00",17558,65.35,"2022-07-10 04:27:00",12.72,0.552,"2022-07-10 04:21:00",0,"2022-07-10 04:00:30",971,20.68,20.77,"2022-07-10 04:15:30",20.54,"2022-07-10 04:54:00",96.8,97.8,"2022-07-10 04:20:30",95.8,"2022-07-10 04:01:00",23.95,24.09,"2022-07-10 04:08:00",23.81,"2022-07-10 04:44:00",25.6,25.67,"2022-07-10 04:02:30",25.49,"2022-07-10 04:59:00",25.9,26.03,"2022-07-10 04:06:00",25.8,"2022-07-10 04:54:30",26.49,26.56,"2022-07-10 04:02:30",26.39,"2022-07-10 04:57:30",26.47,26.47,"2022-07-10 04:00:30",26.44,"2022-07-10 04:50:00",26.73,26.79,"2022-07-10 04:11:00",26.72,"2022-07-10 04:00:30",13.85,13.87,"2022-07-10 04:01:00",13.84,"2022-07-10 04:28:00",5.939,5.952,"2022-07-10 04:01:00",5.927,"2022-07-10 04:53:30",4.041,4.048,"2022-07-10 04:02:30",4.032,"2022-07-10 04:59:30",16.95,16.97,"2022-07-10 04:00:30",16.94,"2022-07-10 04:52:00",22.02,22.02,"2022-07-10 04:00:30",22.01,"2022-07-10 04:09:30",32.56,32.56,"2022-07-10 04:01:30",32.54,"2022-07-10 04:03:30",7.459097e-05,0,1.848,129.8,24.63,143,5.4,"2022-07-10 04:26:00",0.4,"2022-07-10 04:17:00",3.438,141.8,16.5,133,6.9,"2022-07-10 04:24:00",1.1,"2022-07-10 04:18:30",-0.016,0
"2022-07-10 06:00:00",17559,64.76,"2022-07-10 05:49:00",12.69,0.546,"2022-07-10 05:41:30",0,"2022-07-10 05:00:30",970,20.65,20.7,"2022-07-10 05:45:30",20.51,"2022-07-10 05:03:30",96.1,96.9,"2022-07-10 05:51:30",95.1,"2022-07-10 05:30:30",23.77,23.83,"2022-07-10 05:00:30",23.62,"2022-07-10 05:53:00",25.45,25.61,"2022-07-10 05:01:30",25.39,"2022-07-10 05:26:30",25.88,26.02,"2022-07-10 05:02:00",25.74,"2022-07-10 06:00:00",26.44,26.53,"2022-07-10 05:01:30",26.32,"2022-07-10 05:17:00",26.46,26.47,"2022-07-10 05:00:30",26.44,"2022-07-10 05:17:00",26.74,26.8,"2022-07-10 05:51:00",26.72,"2022-07-10 05:00:30",13.82,13.84,"2022-07-10 05:00:30",13.8,"2022-07-10 05:34:30",5.929,5.938,"2022-07-10 05:02:00",5.919,"2022-07-10 05:57:30",4.032,4.04,"2022-07-10 05:06:30",4.024,"2022-07-10 05:17:30",16.95,16.97,"2022-07-10 05:39:30",16.94,"2022-07-10 05:06:30",22.01,22.02,"2022-07-10 05:00:30",22.01,"2022-07-10 05:46:30",32.56,32.57,"2022-07-10 05:02:30",32.54,"2022-07-10 05:04:00",7.569014e-05,0,1.529,133,24.32,134,3.7,"2022-07-10 05:05:00",0.4,"2022-07-10 05:35:00",2.954,143.5,13.16,131,6.5,"2022-07-10 05:19:30",1.2,"2022-07-10 05:18:00",-0.017,0
"2022-07-10 07:00:00",17560,64.84,"2022-07-10 06:59:30",12.68,0.556,"2022-07-10 06:56:30",0,"2022-07-10 06:00:30",971,20.57,20.58,"2022-07-10 06:30:30",20.5,"2022-07-10 06:28:30",96.2,97.4,"2022-07-10 06:05:30",95,"2022-07-10 06:46:00",23.59,23.65,"2022-07-10 06:01:00",23.41,"2022-07-10 06:55:30",25.3,25.47,"2022-07-10 06:11:30",25.18,"2022-07-10 06:39:00",25.73,25.9,"2022-07-10 06:02:00",25.61,"2022-07-10 06:42:00",26.35,26.51,"2022-07-10 06:03:00",26.25,"2022-07-10 06:59:30",26.46,26.47,"2022-07-10 06:00:30",26.42,"2022-07-10 06:24:30",26.73,26.85,"2022-07-10 06:52:00",26.72,"2022-07-10 06:01:00",13.8,13.82,"2022-07-10 06:00:30",13.78,"2022-07-10 06:43:30",5.918,5.925,"2022-07-10 06:01:30",5.911,"2022-07-10 06:43:00",4.031,4.038,"2022-07-10 06:06:30",4.024,"2022-07-10 06:45:00",16.94,16.96,"2022-07-10 06:07:30",16.93,"2022-07-10 06:56:00",22.01,22.02,"2022-07-10 06:01:30",22,"2022-07-10 06:25:00",32.56,32.57,"2022-07-10 06:04:00",32.54,"2022-07-10 06:19:00",2.719828e-05,0,1.845,134.5,22.88,175,4.3,"2022-07-10 06:32:30",0.4,"2022-07-10 06:32:00",3.567,143.1,14.52,155,6.1,"2022-07-10 06:26:00",1.3,"2022-07-10 06:55:30",0.005,0.201
"2022-07-10 08:00:00",17561,64.29,"2022-07-10 07:53:30",12.66,0.553,"2022-07-10 07:06:30",0,"2022-07-10 07:00:30",971,20.54,20.57,"2022-07-10 07:45:30",20.48,"2022-07-10 07:50:00",96.6,97.4,"2022-07-10 07:35:30",95.6,"2022-07-10 07:01:00",23.42,23.52,"2022-07-10 07:03:30",23.37,"2022-07-10 07:48:30",25.2,25.32,"2022-07-10 07:39:00",25.15,"2022-07-10 07:54:00",25.67,25.82,"2022-07-10 07:17:00",25.58,"2022-07-10 07:45:00",26.32,26.38,"2022-07-10 07:02:00",26.23,"2022-07-10 07:10:30",26.45,26.47,"2022-07-10 07:00:30",26.37,"2022-07-10 07:43:00",26.74,26.83,"2022-07-10 07:09:30",26.72,"2022-07-10 07:02:00",13.78,13.8,"2022-07-10 07:00:30",13.77,"2022-07-10 07:50:00",5.905,5.916,"2022-07-10 07:00:30",5.892,"2022-07-10 07:58:30",4.024,4.032,"2022-07-10 07:05:00",4.014,"2022-07-10 07:44:00",16.93,16.94,"2022-07-10 07:03:00",16.91,"2022-07-10 07:52:30",22,22.01,"2022-07-10 07:46:30",21.99,"2022-07-10 07:54:00",32.56,32.57,"2022-07-10 07:12:30",32.54,"2022-07-10 07:02:00",2.012148e-05,0,1.485,140.2,24.26,126,3.2,"2022-07-10 07:44:00",0.4,"2022-07-10 07:48:30",2.793,147,14.13,153,5.9,"2022-07-10 07:34:30",1.2,"2022-07-10 07:05:30",0.004,0.954
"2022-07-10 09:00:00",17562,64.15,"2022-07-10 08:34:00",12.64,0.567,"2022-07-10 08:03:00",0,"2022-07-10 08:00:30",971,20.42,20.51,"2022-07-10 08:00:30",20.31,"2022-07-10 08:56:30",96.5,97.4,"2022-07-10 08:49:30",95.6,"2022-07-10 08:17:30",23.33,23.41,"2022-07-10 08:00:30",23.21,"2022-07-10 08:48:00",25.07,25.22,"2022-07-10 08:02:30",24.97,"2022-07-10 08:39:30",25.62,25.75,"2022-07-10 08:11:30",25.47,"2022-07-10 08:40:00",26.31,26.35,"2022-07-10 08:02:30",26.23,"2022-07-10 08:19:00",26.41,26.47,"2022-07-10 08:00:30",26.32,"2022-07-10 08:32:00",26.73,26.79,"2022-07-10 08:50:00",26.72,"2022-07-10 08:01:00",13.76,13.78,"2022-07-10 08:14:30",13.75,"2022-07-10 08:32:00",5.898,5.908,"2022-07-10 08:23:00",5.889,"2022-07-10 08:50:00",4.017,4.024,"2022-07-10 08:20:30",4.008,"2022-07-10 08:39:00",16.91,16.93,"2022-07-10 08:01:30",16.89,"2022-07-10 08:46:00",22,22.01,"2022-07-10 08:20:00",21.98,"2022-07-10 08:51:00",32.55,32.56,"2022-07-10 08:00:30",32.54,"2022-07-10 08:06:00",0.01705772,0,1.847,140.5,24.09,104,4.7,"2022-07-10 08:06:30",0,"2022-07-10 08:36:30",3.541,145.7,12.62,147,8.4,"2022-07-10 08:51:00",0.6,"2022-07-10 08:23:00",0.008,1.747
"2022-07-10 10:00:00",17563,64.01,"2022-07-10 09:59:00",12.63,8.9,"2022-07-10 09:00:30",0,"2022-07-10 09:00:30",971,20.27,20.41,"2022-07-10 09:57:00",20.2,"2022-07-10 09:17:00",97,98,"2022-07-10 09:50:00",96,"2022-07-10 09:33:00",23.2,23.23,"2022-07-10 09:01:00",23.15,"2022-07-10 09:45:00",24.99,25.09,"2022-07-10 09:04:00",24.83,"2022-07-10 09:59:00",25.51,25.63,"2022-07-10 09:16:30",25.4,"2022-07-10 09:59:30",26.29,26.35,"2022-07-10 09:03:30",26.19,"2022-07-10 09:55:00",26.34,26.44,"2022-07-10 09:06:30",26.27,"2022-07-10 09:07:00",26.73,26.79,"2022-07-10 09:07:00",26.72,"2022-07-10 09:00:30",13.75,13.77,"2022-07-10 09:00:30",13.74,"2022-07-10 09:37:30",5.887,5.925,"2022-07-10 09:41:00",5.873,"2022-07-10 09:38:30",4.014,4.03,"2022-07-10 09:38:00",4.004,"2022-07-10 09:49:30",16.89,16.9,"2022-07-10 09:03:00",16.88,"2022-07-10 09:57:00",21.99,22.01,"2022-07-10 09:06:00",21.98,"2022-07-10 09:25:30",32.55,32.56,"2022-07-10 09:03:00",32.54,"2022-07-10 09:01:30",0.703507,0,2.237,137.2,23.3,121,5.6,"2022-07-10 09:19:30",0.3,"2022-07-10 09:56:30",4.267,142.5,13.24,132,7.6,"2022-07-10 09:16:00",1,"2022-07-10 09:55:00",0.124,2.429
"2022-07-10 11:00:00",17564,54.99,"2022-07-10 10:49:00",12.77,12.92,"2022-07-10 10:00:30",0.002,"2022-07-10 10:25:30",972,21.35,21.91,"2022-07-10 10:45:00",20.5,"2022-07-10 10:01:30",89.2,96.9,"2022-07-10 10:04:30",83.9,"2022-07-10 10:47:00",23.24,23.41,"2022-07-10 10:55:00",23.13,"2022-07-10 10:13:00",24.85,24.98,"2022-07-10 10:02:00",24.76,"2022-07-10 10:38:00",25.48,25.61,"2022-07-10 10:03:30",25.34,"2022-07-10 10:58:00",26.19,26.31,"2022-07-10 10:06:30",26.05,"2022-07-10 10:55:00",26.29,26.39,"2022-07-10 10:11:00",26.27,"2022-07-10 10:03:00",26.72,26.76,"2022-07-10 10:13:00",26.72,"2022-07-10 10:00:30",13.77,13.8,"2022-07-10 10:52:00",13.74,"2022-07-10 10:01:00",5.883,5.892,"2022-07-10 10:21:30",5.873,"2022-07-10 10:44:30",4.006,4.014,"2022-07-10 10:01:00",3.996,"2022-07-10 10:48:30",16.88,16.89,"2022-07-10 10:05:00",16.87,"2022-07-10 10:16:00",21.99,22,"2022-07-10 10:05:00",21.97,"2022-07-10 10:58:30",32.54,32.54,"2022-07-10 10:00:30",32.52,"2022-07-10 10:50:30",5.038081,0,2.603,127,23.19,118,6.9,"2022-07-10 10:20:00",0.4,"2022-07-10 10:35:30",4.446,131.9,15.78,137,8.2,"2022-07-10 10:21:00",1.8,"2022-07-10 10:11:00",0.845,2.932
"2022-07-10 12:00:00",17565,49.69,"2022-07-10 11:58:30",13.49,14.6,"2022-07-10 11:01:00",0.282,"2022-07-10 11:56:00",973,22.84,23.69,"2022-07-10 11:56:00",21.94,"2022-07-10 11:00:30",82.1,85.1,"2022-07-10 11:05:00",79.24,"2022-07-10 11:57:30",23.59,23.85,"2022-07-10 11:58:00",23.36,"2022-07-10 11:03:00",24.81,24.9,"2022-07-10 11:58:30",24.76,"2022-07-10 11:00:30",25.37,25.58,"2022-07-10 11:12:30",25.21,"2022-07-10 11:55:30",26.12,26.2,"2022-07-10 11:01:30",26.03,"2022-07-10 11:42:30",26.27,26.32,"2022-07-10 11:01:30",26.25,"2022-07-10 11:30:30",26.73,26.78,"2022-07-10 11:07:30",26.72,"2022-07-10 11:02:30",13.83,13.89,"2022-07-10 11:59:30",13.78,"2022-07-10 11:00:30",5.88,5.884,"2022-07-10 11:02:00",5.873,"2022-07-10 11:19:30",4.004,4.012,"2022-07-10 11:44:30",3.994,"2022-07-10 11:24:00",16.87,16.89,"2022-07-10 11:18:30",16.85,"2022-07-10 11:52:00",21.97,21.98,"2022-07-10 11:01:00",21.95,"2022-07-10 11:58:30",32.52,32.53,"2022-07-10 11:01:00",32.5,"2022-07-10 11:56:00",9.564362,0,3.151,121.1,24.04,115,6.1,"2022-07-10 11:24:00",0.6,"2022-07-10 11:48:30",5.183,125.4,14.21,120,9.2,"2022-07-10 11:50:30",1.3,"2022-07-10 11:07:30",1.654,3.203
"2022-07-10 13:00:00",17566,49.88,"2022-07-10 12:00:30",13.48,17.55,"2022-07-10 12:02:00",0.249,"2022-07-10 12:56:30",972,23.69,24.97,"2022-07-10 12:56:00",22.97,"2022-07-10 12:07:00",77.3,81.8,"2022-07-10 12:09:30",69.63,"2022-07-10 12:56:30",24.31,24.65,"2022-07-10 12:56:30",23.88,"2022-07-10 12:02:00",24.94,25.05,"2022-07-10 12:43:30",24.79,"2022-07-10 12:00:30",25.27,25.4,"2022-07-10 12:12:00",25.16,"2022-07-10 12:29:30",26.11,26.15,"2022-07-10 12:05:00",26.03,"2022-07-10 12:03:00",26.26,26.27,"2022-07-10 12:00:30",26.25,"2022-07-10 12:02:00",26.72,26.78,"2022-07-10 12:10:00",26.72,"2022-07-10 12:03:30",13.94,13.98,"2022-07-10 13:00:00",13.88,"2022-07-10 12:01:30",5.88,5.887,"2022-07-10 12:16:30",5.873,"2022-07-10 12:12:30",4.003,4.008,"2022-07-10 12:05:00",3.994,"2022-07-10 12:40:00",16.85,16.87,"2022-07-10 12:01:00",16.83,"2022-07-10 12:50:30",21.94,21.95,"2022-07-10 12:00:30",21.92,"2022-07-10 12:55:00",32.48,32.5,"2022-07-10 12:01:00",32.46,"2022-07-10 12:57:30",11.03286,0,3.442,122.4,19.36,131,7.3,"2022-07-10 13:00:00",0.9,"2022-07-10 12:45:00",5.781,127.6,14.46,107,10.6,"2022-07-10 12:59:00",1.8,"2022-07-10 12:20:30",1.932,3.226
"2022-07-10 14:00:00",17567,50.17,"2022-07-10 13:00:30",13.47,18.09,"2022-07-10 13:51:00",0.187,"2022-07-10 13:25:00",972,24.64,25.26,"2022-07-10 13:14:00",23.61,"2022-07-10 13:54:30",72.36,78.06,"2022-07-10 13:56:00",69.31,"2022-07-10 13:01:30",25.06,25.42,"2022-07-10 14:00:00",24.59,"2022-07-10 13:00:30",25.15,25.28,"2022-07-10 13:59:00",24.97,"2022-07-10 13:01:00",25.3,25.43,"2022-07-10 13:57:30",25.18,"2022-07-10 13:01:30",26.09,26.15,"2022-07-10 13:12:00",25.98,"2022-07-10 13:22:00",26.26,26.27,"2022-07-10 13:00:30",26.21,"2022-07-10 13:34:00",26.73,26.78,"2022-07-10 13:35:00",26.69,"2022-07-10 13:58:30",14.04,14.09,"2022-07-10 13:56:30",13.98,"2022-07-10 13:00:30",5.89,5.903,"2022-07-10 13:58:30",5.879,"2022-07-10 13:16:30",3.999,4.006,"2022-07-10 13:09:30",3.992,"2022-07-10 13:31:30",16.82,16.84,"2022-07-10 13:12:00",16.81,"2022-07-10 13:43:30",21.89,21.92,"2022-07-10 13:01:00",21.87,"2022-07-10 13:57:30",32.43,32.46,"2022-07-10 13:01:00",32.41,"2022-07-10 13:58:00",9.831598,0,3.248,122,23.35,133,6.1,"2022-07-10 13:36:30",0.5,"2022-07-10 13:06:00",5.431,126.3,17.9,140,11.6,"2022-07-10 13:23:30",1.5,"2022-07-10 13:00:30",1.775,2.996
"2022-07-10 15:00:00",17568,51.54,"2022-07-10 14:30:00",13.5,18.49,"2022-07-10 14:31:00",0.215,"2022-07-10 14:26:30",971,25.54,26.21,"2022-07-10 14:27:00",24.53,"2022-07-10 14:12:30",67.55,73.23,"2022-07-10 14:00:30",64.15,"2022-07-10 14:27:30",25.65,26.04,"2022-07-10 14:58:00",25.36,"2022-07-10 14:06:00",25.44,25.64,"2022-07-10 14:59:30",25.18,"2022-07-10 14:03:00",25.42,25.6,"2022-07-10 14:56:30",25.23,"2022-07-10 14:30:30",26.07,26.15,"2022-07-10 14:02:30",25.96,"2022-07-10 14:29:00",26.23,26.27,"2022-07-10 14:00:30",26.14,"2022-07-10 14:11:00",26.72,26.78,"2022-07-10 14:05:30",26.67,"2022-07-10 14:55:00",14.13,14.17,"2022-07-10 14:48:00",14.06,"2022-07-10 14:00:30",5.903,5.914,"2022-07-10 14:44:30",5.895,"2022-07-10 14:03:00",3.997,4.006,"2022-07-10 14:06:00",3.988,"2022-07-10 14:50:00",16.81,16.83,"2022-07-10 14:03:30",16.79,"2022-07-10 14:44:00",21.85,21.89,"2022-07-10 14:00:30",21.83,"2022-07-10 14:51:00",32.39,32.43,"2022-07-10 14:03:30",32.36,"2022-07-10 14:52:00",10.34593,0,2.991,125.8,25.6,104,6.5,"2022-07-10 14:10:30",0.7,"2022-07-10 14:16:00",5.331,130.6,18.31,129,10.3,"2022-07-10 14:56:30",0.5,"2022-07-10 14:17:00",1.923,2.534
"2022-07-10 16:00:00",17569,54.38,"2022-07-10 15:40:30",13.5,17.44,"2022-07-10 15:18:30",0.203,"2022-07-10 15:30:30",970,25.68,26.39,"2022-07-10 15:32:00",25.12,"2022-07-10 15:24:30",67.51,71.57,"2022-07-10 15:24:00",64.51,"2022-07-10 15:59:00",26.1,26.27,"2022-07-10 15:59:00",25.94,"2022-07-10 15:00:30",25.72,25.84,"2022-07-10 15:43:30",25.6,"2022-07-10 15:00:30",25.49,25.62,"2022-07-10 15:58:30",25.38,"2022-07-10 15:09:00",26.09,26.15,"2022-07-10 15:03:00",26,"2022-07-10 15:46:00",26.19,26.27,"2022-07-10 15:00:30",26.06,"2022-07-10 15:42:00",26.71,26.74,"2022-07-10 15:00:30",26.64,"2022-07-10 15:35:30",14.19,14.22,"2022-07-10 15:58:30",14.16,"2022-07-10 15:36:30",5.922,5.933,"2022-07-10 15:58:00",5.908,"2022-07-10 15:02:00",4.001,4.01,"2022-07-10 15:56:30",3.992,"2022-07-10 15:01:30",16.79,16.81,"2022-07-10 15:02:00",16.78,"2022-07-10 15:43:00",21.82,21.86,"2022-07-10 15:07:00",21.79,"2022-07-10 15:53:00",32.34,32.37,"2022-07-10 15:01:30",32.32,"2022-07-10 15:48:00",8.887067,0,2.988,109.5,21.5,97,6.2,"2022-07-10 15:02:30",1.2,"2022-07-10 15:50:30",4.471,115.9,16.77,125,7.8,"2022-07-10 15:02:30",2.2,"2022-07-10 15:11:00",1.659,1.876
"2022-07-10 17:00:00",17570,52.04,"2022-07-10 16:24:00",13.5,16.12,"2022-07-10 16:32:00",0.192,"2022-07-10 16:46:30",969,26.48,27.44,"2022-07-10 16:17:00",25.91,"2022-07-10 16:39:30",62.98,65.34,"2022-07-10 16:09:00",58.61,"2022-07-10 16:19:30",26.49,26.71,"2022-07-10 16:57:30",26.19,"2022-07-10 16:01:30",25.98,26.14,"2022-07-10 16:59:00",25.82,"2022-07-10 16:00:30",25.64,25.82,"2022-07-10 16:49:00",25.45,"2022-07-10 16:04:30",26.11,26.15,"2022-07-10 16:03:00",26.05,"2022-07-10 16:45:30",26.19,26.27,"2022-07-10 16:02:00",26.09,"2022-07-10 16:13:30",26.69,26.76,"2022-07-10 16:04:00",26.62,"2022-07-10 16:18:00",14.23,14.25,"2022-07-10 16:41:30",14.18,"2022-07-10 16:04:00",5.933,5.946,"2022-07-10 16:58:00",5.922,"2022-07-10 16:16:30",4.003,4.01,"2022-07-10 16:48:30",3.996,"2022-07-10 16:12:30",16.78,16.8,"2022-07-10 16:03:00",16.78,"2022-07-10 16:11:30",21.78,21.82,"2022-07-10 16:08:30",21.75,"2022-07-10 16:54:00",32.3,32.33,"2022-07-10 16:02:00",32.27,"2022-07-10 16:48:30",8.786121,0,2.895,125.5,27.04,100,5.3,"2022-07-10 16:24:00",1.1,"2022-07-10 16:46:30",4.919,130.2,20.77,153,9,"2022-07-10 16:31:00",1.6,"2022-07-10 16:46:00",1.675,1.095
"2022-07-10 18:00:00",17571,53.44,"2022-07-10 17:42:30",13.49,15.48,"2022-07-10 17:57:30",0.145,"2022-07-10 17:58:30",969,27.42,28.77,"2022-07-10 17:52:00",26.06,"2022-07-10 17:03:00",56.46,65,"2022-07-10 17:05:30",48.73,"2022-07-10 17:55:30",26.81,27,"2022-07-10 17:47:30",26.61,"2022-07-10 17:08:30",26.24,26.43,"2022-07-10 17:53:00",26.07,"2022-07-10 17:01:30",25.72,25.89,"2022-07-10 17:53:30",25.59,"2022-07-10 17:14:00",26.13,26.21,"2022-07-10 18:00:00",26.07,"2022-07-10 17:09:30",26.21,26.27,"2022-07-10 17:04:30",26.09,"2022-07-10 17:24:30",26.68,26.76,"2022-07-10 17:56:00",26.59,"2022-07-10 17:22:30",14.25,14.28,"2022-07-10 18:00:00",14.23,"2022-07-10 17:10:00",5.943,5.979,"2022-07-10 17:24:30",5.935,"2022-07-10 17:02:00",4.011,4.042,"2022-07-10 17:21:30",4.002,"2022-07-10 17:53:00",16.78,16.8,"2022-07-10 17:20:00",16.77,"2022-07-10 17:51:30",21.74,21.77,"2022-07-10 17:07:00",21.71,"2022-07-10 17:55:30",32.25,32.29,"2022-07-10 17:05:30",32.22,"2022-07-10 17:44:30",10.205,0,3.045,132.2,27.36,122,6.2,"2022-07-10 17:01:00",1.2,"2022-07-10 17:30:00",5.358,138,17.49,165,10.4,"2022-07-10 17:13:00",0.5,"2022-07-10 17:21:00",1.978,0.311
"2022-07-10 19:00:00",17572,53.61,"2022-07-10 18:14:00",13.26,13.36,"2022-07-10 19:00:00",0,"2022-07-10 18:55:30",969,28,28.84,"2022-07-10 18:11:00",27.22,"2022-07-10 19:00:00",51.21,54.3,"2022-07-10 18:52:30",49.06,"2022-07-10 18:11:30",27.24,27.41,"2022-07-10 18:47:30",26.98,"2022-07-10 18:00:30",26.43,26.56,"2022-07-10 18:59:00",26.38,"2022-07-10 18:01:00",25.88,26.06,"2022-07-10 18:35:00",25.69,"2022-07-10 18:02:30",26.21,26.35,"2022-07-10 19:00:00",26.07,"2022-07-10 18:03:30",26.24,26.27,"2022-07-10 18:04:30",26.16,"2022-07-10 18:05:00",26.68,26.74,"2022-07-10 18:24:00",26.59,"2022-07-10 18:22:30",14.27,14.29,"2022-07-10 18:23:30",14.26,"2022-07-10 18:49:30",5.951,5.965,"2022-07-10 18:58:00",5.938,"2022-07-10 18:01:30",4.011,4.02,"2022-07-10 19:00:00",4.002,"2022-07-10 18:12:30",16.77,16.79,"2022-07-10 18:02:30",16.76,"2022-07-10 18:23:30",21.7,21.72,"2022-07-10 18:01:30",21.68,"2022-07-10 18:54:00",32.2,32.24,"2022-07-10 18:03:30",32.17,"2022-07-10 18:53:30",7.167082,0,3.082,121.5,21.52,150,6.4,"2022-07-10 18:49:00",0.9,"2022-07-10 18:37:00",5.332,127.6,17.35,109,9.4,"2022-07-10 18:32:00",2,"2022-07-10 18:47:00",0.623,0.001
"2022-07-10 20:00:00",17573,56.53,"2022-07-10 19:00:30",13.23,13.34,"2022-07-10 19:01:30",0.034,"2022-07-10 19:00:30",969,27.55,27.87,"2022-07-10 19:22:00",27.11,"2022-07-10 19:04:30",46.52,51.29,"2022-07-10 19:00:30",43.56,"2022-07-10 19:44:30",26.91,27.21,"2022-07-10 19:01:30",26.56,"2022-07-10 19:56:30",26.61,26.66,"2022-07-10 19:47:30",26.43,"2022-07-10 19:00:30",26,26.18,"2022-07-10 19:47:30",25.8,"2022-07-10 19:10:30",26.31,26.35,"2022-07-10 19:01:30",26.2,"2022-07-10 19:00:30",26.26,26.27,"2022-07-10 19:00:30",26.19,"2022-07-10 19:12:00",26.69,26.76,"2022-07-10 19:36:30",26.62,"2022-07-10 19:14:00",14.2,14.26,"2022-07-10 19:00:30",14.13,"2022-07-10 20:00:00",5.957,5.965,"2022-07-10 19:00:30",5.952,"2022-07-10 19:13:00",4.019,4.072,"2022-07-10 19:17:00",4.012,"2022-07-10 19:19:30",16.77,16.84,"2022-07-10 19:16:30",16.76,"2022-07-10 19:05:00",21.67,21.69,"2022-07-10 19:28:00",21.67,"2022-07-10 19:26:30",32.17,32.2,"2022-07-10 19:00:30",32.15,"2022-07-10 19:52:30",3.758324,0,3.028,125.3,22.01,119,6.1,"2022-07-10 19:23:00",1.1,"2022-07-10 19:58:00",5.173,131.4,14.12,137,8.8,"2022-07-10 19:31:00",1.8,"2022-07-10 19:46:30",0.356,0
"2022-07-10 21:00:00",17574,58.65,"2022-07-10 20:00:30",12.89,1.938,"2022-07-10 21:00:00",0,"2022-07-10 20:23:00",969,25.99,27.15,"2022-07-10 20:00:30",24.83,"2022-07-10 20:59:30",51.64,54.54,"2022-07-10 20:20:00",47.86,"2022-07-10 20:01:00",26.16,26.58,"2022-07-10 20:02:00",25.73,"2022-07-10 20:55:30",26.62,26.66,"2022-07-10 20:01:30",26.48,"2022-07-10 21:00:00",26.09,26.2,"2022-07-10 20:01:00",26.01,"2022-07-10 20:11:30",26.32,26.38,"2022-07-10 20:45:30",26.25,"2022-07-10 20:27:00",26.26,26.29,"2022-07-10 20:34:00",26.24,"2022-07-10 20:24:00",26.7,26.78,"2022-07-10 20:38:00",26.64,"2022-07-10 20:43:00",14.05,14.13,"2022-07-10 20:02:00",13.96,"2022-07-10 20:58:30",5.956,5.965,"2022-07-10 20:57:00",5.949,"2022-07-10 20:54:00",4.023,4.03,"2022-07-10 20:40:00",4.014,"2022-07-10 20:02:00",16.79,16.81,"2022-07-10 20:56:30",16.78,"2022-07-10 20:00:30",21.67,21.68,"2022-07-10 20:52:30",21.67,"2022-07-10 20:00:30",32.15,32.17,"2022-07-10 20:38:00",32.14,"2022-07-10 20:22:00",0.4166106,0,1.902,123.4,17.45,132,4.4,"2022-07-10 20:31:00",0,"2022-07-10 20:19:30",3.462,127.6,10.93,130,6.6,"2022-07-10 20:03:00",1.3,"2022-07-10 20:14:30",0.061,0
"2022-07-10 22:00:00",17575,64.28,"2022-07-10 21:00:30",12.83,0.485,"2022-07-10 21:40:30",0,"2022-07-10 21:00:30",969,23.92,24.83,"2022-07-10 21:00:30",23.05,"2022-07-10 21:59:30",57.8,63.15,"2022-07-10 21:59:00",53.04,"2022-07-10 21:00:30",25.36,25.86,"2022-07-10 21:00:30",24.97,"2022-07-10 21:58:00",26.45,26.58,"2022-07-10 21:03:00",26.38,"2022-07-10 21:59:00",26.1,26.22,"2022-07-10 21:23:00",26.01,"2022-07-10 21:53:30",26.37,26.51,"2022-07-10 21:57:30",26.23,"2022-07-10 21:10:30",26.27,26.32,"2022-07-10 21:11:00",26.27,"2022-07-10 21:00:30",26.71,26.76,"2022-07-10 21:29:00",26.62,"2022-07-10 21:34:30",13.88,13.96,"2022-07-10 21:00:30",13.8,"2022-07-10 21:58:30",5.947,5.96,"2022-07-10 21:06:30",5.933,"2022-07-10 21:57:30",4.028,4.034,"2022-07-10 21:26:00",4.022,"2022-07-10 21:03:00",16.81,16.82,"2022-07-10 21:47:30",16.79,"2022-07-10 21:39:00",21.69,21.69,"2022-07-10 21:49:30",21.68,"2022-07-10 21:01:30",32.15,32.17,"2022-07-10 21:10:00",32.14,"2022-07-10 21:05:30",9.120402e-06,0,1.203,119.7,14.01,128,2.7,"2022-07-10 21:18:30",0.5,"2022-07-10 21:41:00",2.308,129.5,11.17,132,3.7,"2022-07-10 21:34:30",1.1,"2022-07-10 21:57:00",0.001,0
"2022-07-10 23:00:00",17576,67.8,"2022-07-10 22:00:30",12.8,0.508,"2022-07-10 22:00:30",0,"2022-07-10 22:00:30",970,22.67,23.06,"2022-07-10 22:00:30",22.27,"2022-07-10 22:48:30",65.66,67.97,"2022-07-10 22:59:00",62.76,"2022-07-10 22:00:30",24.72,25.07,"2022-07-10 22:05:30",24.41,"2022-07-10 22:53:30",26.23,26.43,"2022-07-10 22:01:00",26.01,"2022-07-10 22:58:30",26.08,26.19,"2022-07-10 22:24:00",26.01,"2022-07-10 22:26:30",26.47,26.56,"2022-07-10 22:31:00",26.35,"2022-07-10 22:03:30",26.31,26.42,"2022-07-10 22:55:00",26.27,"2022-07-10 22:00:30",26.72,26.78,"2022-07-10 22:09:00",26.66,"2022-07-10 22:20:30",13.74,13.8,"2022-07-10 22:00:30",13.68,"2022-07-10 22:59:30",5.929,5.941,"2022-07-10 22:00:30",5.919,"2022-07-10 22:47:00",4.028,4.034,"2022-07-10 22:08:30",4.018,"2022-07-10 22:59:00",16.81,16.82,"2022-07-10 22:02:30",16.8,"2022-07-10 22:10:00",21.69,21.71,"2022-07-10 22:33:00",21.68,"2022-07-10 22:23:00",32.15,32.17,"2022-07-10 22:12:00",32.14,"2022-07-10 22:13:00",0.0001919943,0,1.259,131.6,18.31,124,2.5,"2022-07-10 22:23:00",0.4,"2022-07-10 22:37:00",2.376,132,13.93,136,4.1,"2022-07-10 22:53:00",1.4,"2022-07-10 22:33:30",-0.002,0
"2022-07-11 00:00:00",17577,66.55,"2022-07-11 00:00:00",12.79,0.518,"2022-07-10 23:50:30",0,"2022-07-10 23:00:30",970,22.5,22.7,"2022-07-10 23:45:30",22.36,"2022-07-10 23:05:00",70.8,73.91,"2022-07-11 00:00:00",67.15,"2022-07-10 23:02:30",24.19,24.45,"2022-07-10 23:00:30",23.94,"2022-07-10 23:59:00",25.95,26.06,"2022-07-10 23:00:30",25.8,"2022-07-10 23:45:30",26.08,26.18,"2022-07-10 23:43:30",25.99,"2022-07-11 00:00:00",26.5,26.56,"2022-07-10 23:13:30",26.42,"2022-07-10 23:57:30",26.37,26.47,"2022-07-10 23:45:00",26.27,"2022-07-10 23:19:00",26.72,26.78,"2022-07-10 23:48:00",26.69,"2022-07-10 23:15:00",13.64,13.68,"2022-07-10 23:00:30",13.6,"2022-07-10 23:59:30",5.912,5.927,"2022-07-10 23:01:00",5.903,"2022-07-10 23:35:00",4.021,4.028,"2022-07-10 23:10:00",4.012,"2022-07-10 23:49:00",16.81,16.82,"2022-07-10 23:05:00",16.8,"2022-07-10 23:31:30",21.7,21.71,"2022-07-10 23:08:00",21.68,"2022-07-10 23:01:00",32.16,32.17,"2022-07-10 23:28:30",32.15,"2022-07-10 23:07:30",0.0004979509,0,1.592,127.7,19.58,89,3.7,"2022-07-10 23:34:30",0,"2022-07-10 23:27:30",3.118,135.8,12.03,146,6.4,"2022-07-10 23:59:30",1.4,"2022-07-10 23:13:00",0.001,0
"2022-07-11 01:00:00",17578,65.68,"2022-07-11 00:51:00",12.78,0.524,"2022-07-11 00:00:30",0,"2022-07-11 00:00:30",971,22.51,22.8,"2022-07-11 00:07:00",22.09,"2022-07-11 00:56:00",75.55,78.08,"2022-07-11 01:00:00",73.25,"2022-07-11 00:02:00",23.82,24.01,"2022-07-11 00:01:30",23.62,"2022-07-11 01:00:00",25.69,25.82,"2022-07-11 00:00:30",25.6,"2022-07-11 00:30:00",25.99,26.13,"2022-07-11 00:00:30",25.8,"2022-07-11 00:59:00",26.49,26.56,"2022-07-11 00:04:30",26.39,"2022-07-11 00:19:30",26.41,26.47,"2022-07-11 00:19:00",26.27,"2022-07-11 00:03:30",26.72,26.78,"2022-07-11 00:58:30",26.69,"2022-07-11 00:00:30",13.57,13.61,"2022-07-11 00:02:30",13.54,"2022-07-11 00:54:30",5.894,5.903,"2022-07-11 00:00:30",5.881,"2022-07-11 00:58:30",4.017,4.024,"2022-07-11 00:21:00",4.006,"2022-07-11 00:56:30",16.81,16.82,"2022-07-11 00:38:00",16.79,"2022-07-11 00:52:30",21.7,21.72,"2022-07-11 00:20:00",21.69,"2022-07-11 00:04:30",32.16,32.17,"2022-07-11 00:02:30",32.15,"2022-07-11 00:00:30",0.0002901611,0,1.993,128.1,20.73,86,4.6,"2022-07-11 00:56:30",0,"2022-07-11 00:57:00",3.712,139.8,13.26,113,6.1,"2022-07-11 00:38:30",1.6,"2022-07-11 00:18:00",0.003,0
"2022-07-11 02:00:00",17579,65.75,"2022-07-11 01:01:00",12.76,0.54,"2022-07-11 01:01:00",0,"2022-07-11 01:00:30",971,21.64,22.14,"2022-07-11 01:00:30",21.22,"2022-07-11 01:59:30",80.7,83.2,"2022-07-11 01:59:00",77.36,"2022-07-11 01:01:00",23.54,23.65,"2022-07-11 01:04:30",23.41,"2022-07-11 01:44:00",25.49,25.64,"2022-07-11 01:09:30",25.36,"2022-07-11 01:59:30",25.88,25.99,"2022-07-11 01:03:30",25.77,"2022-07-11 01:49:00",26.45,26.56,"2022-07-11 01:08:30",26.33,"2022-07-11 01:54:00",26.42,26.47,"2022-07-11 01:06:30",26.34,"2022-07-11 01:02:30",26.73,26.78,"2022-07-11 01:45:00",26.72,"2022-07-11 01:01:00",13.52,13.55,"2022-07-11 01:01:00",13.49,"2022-07-11 01:46:00",5.876,5.884,"2022-07-11 01:00:30",5.865,"2022-07-11 01:59:00",4.011,4.02,"2022-07-11 01:04:00",3.998,"2022-07-11 01:59:30",16.8,16.82,"2022-07-11 01:38:00",16.79,"2022-07-11 01:07:30",21.7,21.72,"2022-07-11 01:06:00",21.69,"2022-07-11 01:04:30",32.16,32.17,"2022-07-11 01:00:30",32.16,"2022-07-11 01:01:00",0.0001746309,0,1.772,123.8,16.57,118,3.3,"2022-07-11 01:43:00",0.3,"2022-07-11 01:17:00",3.171,133.4,13.86,133,6,"2022-07-11 01:42:00",1.2,"2022-07-11 01:18:00",-0.004,0
"2022-07-11 03:00:00",17580,66.45,"2022-07-11 02:28:30",12.75,0.558,"2022-07-11 02:26:30",0,"2022-07-11 02:00:30",971,20.99,21.23,"2022-07-11 02:00:30",20.66,"2022-07-11 02:59:00",84.9,86.8,"2022-07-11 02:54:30",82.5,"2022-07-11 02:01:00",23.29,23.41,"2022-07-11 02:00:30",23.19,"2022-07-11 02:49:30",25.28,25.43,"2022-07-11 02:01:30",25.18,"2022-07-11 02:33:30",25.76,25.95,"2022-07-11 02:09:00",25.61,"2022-07-11 02:47:30",26.34,26.46,"2022-07-11 02:02:00",26.27,"2022-07-11 02:27:00",26.42,26.47,"2022-07-11 02:00:30",26.3,"2022-07-11 02:13:00",26.73,26.8,"2022-07-11 03:00:00",26.72,"2022-07-11 02:01:00",13.46,13.49,"2022-07-11 02:00:30",13.43,"2022-07-11 02:57:00",5.862,5.873,"2022-07-11 02:19:30",5.849,"2022-07-11 02:56:00",4.003,4.01,"2022-07-11 02:12:00",3.996,"2022-07-11 02:23:30",16.8,16.81,"2022-07-11 02:13:00",16.79,"2022-07-11 02:44:00",21.7,21.71,"2022-07-11 02:12:30",21.68,"2022-07-11 02:58:00",32.16,32.17,"2022-07-11 02:19:00",32.15,"2022-07-11 02:26:30",0.0002776058,0,1.983,133.9,19.83,89,4.6,"2022-07-11 02:11:30",0,"2022-07-11 02:19:30",3.738,137.6,13.2,111,6.9,"2022-07-11 02:19:30",0.6,"2022-07-11 02:07:30",-0.006,0
"2022-07-11 04:00:00",17581,65.07,"2022-07-11 04:00:00",12.74,0.529,"2022-07-11 03:56:00",0,"2022-07-11 03:00:30",970,20.75,20.83,"2022-07-11 03:57:00",20.67,"2022-07-11 03:37:00",86.7,87.3,"2022-07-11 03:36:00",85.8,"2022-07-11 03:19:00",23.06,23.21,"2022-07-11 03:01:00",23,"2022-07-11 03:21:00",25.12,25.24,"2022-07-11 03:03:00",24.97,"2022-07-11 03:46:30",25.69,25.8,"2022-07-11 03:15:30",25.61,"2022-07-11 03:06:00",26.32,26.36,"2022-07-11 03:07:30",26.23,"2022-07-11 03:40:30",26.39,26.47,"2022-07-11 03:14:30",26.29,"2022-07-11 03:38:30",26.73,26.8,"2022-07-11 03:50:30",26.72,"2022-07-11 03:00:30",13.42,13.44,"2022-07-11 03:19:30",13.39,"2022-07-11 03:58:30",5.845,5.852,"2022-07-11 03:01:30",5.838,"2022-07-11 03:32:00",3.995,4.006,"2022-07-11 03:05:30",3.982,"2022-07-11 03:56:00",16.78,16.8,"2022-07-11 03:03:30",16.77,"2022-07-11 03:47:00",21.69,21.71,"2022-07-11 03:03:30",21.68,"2022-07-11 03:02:00",32.16,32.17,"2022-07-11 03:41:30",32.15,"2022-07-11 03:00:30",0.0002618303,0,2.15,126.4,22.25,95,4.7,"2022-07-11 03:27:30",0.3,"2022-07-11 03:26:30",3.796,132.2,16.72,135,7.5,"2022-07-11 03:44:00",1.1,"2022-07-11 03:15:30",-0.006,0
"2022-07-11 05:00:00",17582,64.32,"2022-07-11 04:59:00",12.73,0.513,"2022-07-11 04:51:00",0,"2022-07-11 04:00:30",970,20.67,20.83,"2022-07-11 04:59:00",20.49,"2022-07-11 04:30:00",87.4,88.4,"2022-07-11 04:34:30",86.3,"2022-07-11 04:02:30",22.98,23,"2022-07-11 04:00:30",22.87,"2022-07-11 04:53:00",24.96,25.04,"2022-07-11 04:00:30",24.81,"2022-07-11 05:00:00",25.57,25.77,"2022-07-11 04:04:00",25.42,"2022-07-11 04:53:00",26.31,26.35,"2022-07-11 04:00:30",26.21,"2022-07-11 04:30:00",26.33,26.44,"2022-07-11 04:01:30",26.27,"2022-07-11 04:11:00",26.73,26.76,"2022-07-11 04:37:30",26.72,"2022-07-11 04:01:00",13.38,13.39,"2022-07-11 04:00:30",13.36,"2022-07-11 04:49:00",5.832,5.844,"2022-07-11 04:01:30",5.82,"2022-07-11 04:48:30",3.99,3.998,"2022-07-11 04:08:30",3.98,"2022-07-11 04:42:00",16.76,16.78,"2022-07-11 04:09:00",16.75,"2022-07-11 04:48:30",21.69,21.71,"2022-07-11 04:06:30",21.68,"2022-07-11 04:15:30",32.16,32.17,"2022-07-11 04:02:00",32.15,"2022-07-11 04:01:00",0.0001135183,0,1.762,137.3,27.68,167,4.4,"2022-07-11 04:54:30",0.4,"2022-07-11 04:50:30",3.272,146.2,16.16,158,6.9,"2022-07-11 04:11:00",0.8,"2022-07-11 04:49:30",-0.01,0
"2022-07-11 06:00:00",17583,63.63,"2022-07-11 05:53:00",12.71,0.513,"2022-07-11 05:16:00",0,"2022-07-11 05:00:30",970,20.76,20.84,"2022-07-11 05:00:30",20.62,"2022-07-11 05:58:30",87.3,88,"2022-07-11 05:53:30",85.9,"2022-07-11 05:01:30",22.96,23,"2022-07-11 05:04:30",22.87,"2022-07-11 05:08:30",24.81,24.97,"2022-07-11 05:01:00",24.76,"2022-07-11 05:09:30",25.49,25.6,"2022-07-11 05:29:30",25.38,"2022-07-11 05:06:00",26.25,26.35,"2022-07-11 05:03:30",26.11,"2022-07-11 05:37:00",26.29,26.37,"2022-07-11 05:06:30",26.25,"2022-07-11 05:21:00",26.73,26.76,"2022-07-11 05:01:30",26.72,"2022-07-11 05:00:30",13.37,13.39,"2022-07-11 05:06:00",13.36,"2022-07-11 05:53:00",5.823,5.833,"2022-07-11 05:03:30",5.812,"2022-07-11 05:55:30",3.981,3.992,"2022-07-11 05:01:00",3.969,"2022-07-11 05:42:30",16.75,16.76,"2022-07-11 05:07:00",16.73,"2022-07-11 05:51:30",21.68,21.69,"2022-07-11 05:02:30",21.67,"2022-07-11 05:43:00",32.15,32.16,"2022-07-11 05:00:30",32.14,"2022-07-11 05:43:00",6.871962e-05,0,1.701,131.5,25.56,120,4.7,"2022-07-11 05:59:30",0.5,"2022-07-11 05:23:00",3.197,140.8,15.21,136,7.1,"2022-07-11 05:59:00",1.2,"2022-07-11 05:22:30",-0.01,0
"2022-07-11 07:00:00",17584,63.7,"2022-07-11 06:00:30",12.7,0.529,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",969,20,20.57,"2022-07-11 06:00:30",19.74,"2022-07-11 06:52:00",90.2,92.5,"2022-07-11 06:51:30",87.3,"2022-07-11 06:01:30",22.86,23,"2022-07-11 06:01:30",22.66,"2022-07-11 07:00:00",24.79,24.89,"2022-07-11 06:05:30",24.73,"2022-07-11 06:48:00",25.36,25.54,"2022-07-11 06:05:00",25.19,"2022-07-11 06:52:30",26.14,26.25,"2022-07-11 06:03:00",26.05,"2022-07-11 06:32:00",26.27,26.32,"2022-07-11 06:06:00",26.25,"2022-07-11 06:08:00",26.72,26.76,"2022-07-11 06:08:00",26.72,"2022-07-11 06:00:30",13.36,13.37,"2022-07-11 06:15:00",13.33,"2022-07-11 06:56:30",5.81,5.817,"2022-07-11 06:01:30",5.801,"2022-07-11 06:45:00",3.978,3.986,"2022-07-11 06:13:30",3.969,"2022-07-11 06:08:30",16.74,16.75,"2022-07-11 06:16:30",16.73,"2022-07-11 06:16:00",21.67,21.68,"2022-07-11 06:01:30",21.66,"2022-07-11 06:53:00",32.14,32.15,"2022-07-11 06:01:30",32.13,"2022-07-11 06:42:30",5.842858e-05,0,1.999,126.8,19.94,124,4.1,"2022-07-11 06:20:00",0.6,"2022-07-11 06:32:30",3.622,136.6,14.94,144,7,"2022-07-11 06:55:00",1,"2022-07-11 06:27:00",0.013,0.201
"2022-07-11 08:00:00",17585,65.84,"2022-07-11 07:42:30",12.68,0.56,"2022-07-11 07:01:00",0,"2022-07-11 07:00:30",970,19.63,19.85,"2022-07-11 07:00:30",19.48,"2022-07-11 07:58:00",92.7,93.4,"2022-07-11 07:49:30",91.6,"2022-07-11 07:02:00",22.61,22.79,"2022-07-11 07:02:30",22.56,"2022-07-11 07:55:30",24.66,24.81,"2022-07-11 07:03:00",24.56,"2022-07-11 07:36:00",25.29,25.42,"2022-07-11 07:05:00",25.18,"2022-07-11 07:01:00",26.11,26.15,"2022-07-11 07:03:00",26.03,"2022-07-11 07:05:30",26.26,26.27,"2022-07-11 07:00:30",26.24,"2022-07-11 07:21:00",26.72,26.76,"2022-07-11 07:23:30",26.69,"2022-07-11 07:34:30",13.32,13.35,"2022-07-11 07:01:30",13.3,"2022-07-11 07:57:00",5.804,5.812,"2022-07-11 07:21:00",5.793,"2022-07-11 07:55:00",3.971,3.979,"2022-07-11 07:01:30",3.963,"2022-07-11 07:48:30",16.72,16.73,"2022-07-11 07:08:30",16.7,"2022-07-11 07:54:30",21.65,21.66,"2022-07-11 07:01:00",21.64,"2022-07-11 07:57:00",32.13,32.15,"2022-07-11 07:02:00",32.12,"2022-07-11 07:43:00",0.0001192152,0,1.694,129.6,22.8,127,3.8,"2022-07-11 07:00:30",0,"2022-07-11 07:56:30",3.061,136.4,13.92,143,5.5,"2022-07-11 07:02:00",0.9,"2022-07-11 07:25:30",0.008,0.96
"2022-07-11 09:00:00",17586,63.82,"2022-07-11 09:00:00",12.66,0.56,"2022-07-11 08:08:00",0,"2022-07-11 08:00:30",970,19.89,20.18,"2022-07-11 08:45:30",19.48,"2022-07-11 08:01:00",91.6,93.6,"2022-07-11 08:05:30",89.9,"2022-07-11 08:46:00",22.57,22.61,"2022-07-11 08:06:00",22.48,"2022-07-11 08:20:30",24.58,24.66,"2022-07-11 08:18:00",24.49,"2022-07-11 08:53:00",25.27,25.48,"2022-07-11 08:12:30",25.12,"2022-07-11 08:58:00",26.07,26.15,"2022-07-11 08:02:00",25.93,"2022-07-11 08:51:30",26.24,26.28,"2022-07-11 08:51:00",26.14,"2022-07-11 08:41:30",26.73,26.8,"2022-07-11 08:04:30",26.69,"2022-07-11 08:32:00",13.29,13.31,"2022-07-11 08:03:00",13.28,"2022-07-11 08:38:30",5.792,5.804,"2022-07-11 08:01:00",5.782,"2022-07-11 08:47:00",3.962,3.973,"2022-07-11 08:05:00",3.955,"2022-07-11 08:55:00",16.7,16.72,"2022-07-11 08:01:00",16.69,"2022-07-11 08:51:30",21.64,21.65,"2022-07-11 08:04:00",21.62,"2022-07-11 08:54:00",32.12,32.13,"2022-07-11 08:02:00",32.1,"2022-07-11 08:31:30",0.01749579,0,1.262,139.7,26.12,130,3.3,"2022-07-11 08:50:00",0,"2022-07-11 08:04:00",2.588,146.3,13.49,138,5.9,"2022-07-11 08:43:00",0.5,"2022-07-11 08:02:30",0.011,1.758
"2022-07-11 10:00:00",17587,63,"2022-07-11 09:32:00",12.65,9.67,"2022-07-11 09:01:00",0,"2022-07-11 09:00:30",970,20.12,20.25,"2022-07-11 09:15:30",19.95,"2022-07-11 10:00:00",92.7,95.4,"2022-07-11 09:57:00",90.2,"2022-07-11 09:16:30",22.58,22.61,"2022-07-11 09:02:30",22.51,"2022-07-11 09:04:00",24.44,24.61,"2022-07-11 09:01:30",24.37,"2022-07-11 09:09:30",25.16,25.29,"2022-07-11 09:04:00",25,"2022-07-11 09:24:00",25.94,26.04,"2022-07-11 09:00:30",25.82,"2022-07-11 09:58:00",26.17,26.27,"2022-07-11 09:04:30",26.09,"2022-07-11 09:35:00",26.72,26.76,"2022-07-11 09:15:00",26.67,"2022-07-11 09:28:00",13.29,13.31,"2022-07-11 09:56:00",13.28,"2022-07-11 09:00:30",5.787,5.796,"2022-07-11 09:09:30",5.78,"2022-07-11 09:30:30",3.959,3.969,"2022-07-11 09:01:00",3.949,"2022-07-11 09:34:00",16.69,16.71,"2022-07-11 09:05:30",16.68,"2022-07-11 09:12:30",21.63,21.65,"2022-07-11 09:08:00",21.61,"2022-07-11 09:26:30",32.1,32.12,"2022-07-11 09:07:00",32.09,"2022-07-11 09:55:00",0.7674197,0,1.322,139.3,30.7,153,3.2,"2022-07-11 09:02:00",0.3,"2022-07-11 09:57:00",2.548,149.1,15.57,165,5.1,"2022-07-11 09:06:30",0.8,"2022-07-11 09:56:30",0.141,2.44
"2022-07-11 11:00:00",17588,60.5,"2022-07-11 11:00:00",12.71,12.81,"2022-07-11 10:08:00",0.002,"2022-07-11 10:54:30",971,20.26,21.15,"2022-07-11 11:00:00",19.89,"2022-07-11 10:14:00",95.1,97.2,"2022-07-11 10:22:30",90,"2022-07-11 11:00:00",22.75,23,"2022-07-11 10:55:00",22.59,"2022-07-11 10:01:30",24.4,24.49,"2022-07-11 10:37:30",24.35,"2022-07-11 10:05:00",25.09,25.25,"2022-07-11 10:41:30",24.98,"2022-07-11 10:12:00",25.92,25.94,"2022-07-11 10:01:30",25.84,"2022-07-11 10:59:00",26.09,26.21,"2022-07-11 10:01:30",26.06,"2022-07-11 10:03:00",26.7,26.76,"2022-07-11 10:12:00",26.59,"2022-07-11 10:16:00",13.33,13.36,"2022-07-11 10:50:30",13.31,"2022-07-11 10:01:00",5.782,5.79,"2022-07-11 10:21:00",5.774,"2022-07-11 10:24:00",3.953,3.963,"2022-07-11 10:10:30",3.945,"2022-07-11 10:45:00",16.67,16.69,"2022-07-11 10:04:30",16.66,"2022-07-11 10:46:00",21.62,21.64,"2022-07-11 10:10:00",21.61,"2022-07-11 10:40:30",32.1,32.12,"2022-07-11 10:44:00",32.08,"2022-07-11 10:50:00",3.368357,0,1.292,143.3,28.14,136,4.5,"2022-07-11 10:55:30",0,"2022-07-11 10:21:30",2.552,150.2,22.4,144,6.1,"2022-07-11 10:38:00",0,"2022-07-11 10:21:00",0.567,2.935
"2022-07-11 12:00:00",17589,52.22,"2022-07-11 11:45:00",13.49,13.64,"2022-07-11 11:16:00",0.321,"2022-07-11 12:00:00",971,21.84,22.96,"2022-07-11 12:00:00",21.06,"2022-07-11 11:01:00",85.8,90.8,"2022-07-11 11:13:00",79.97,"2022-07-11 11:55:00",23.25,23.62,"2022-07-11 11:56:00",22.97,"2022-07-11 11:00:30",24.43,24.63,"2022-07-11 11:55:00",24.35,"2022-07-11 11:14:30",25.08,25.19,"2022-07-11 11:16:30",24.96,"2022-07-11 11:25:30",25.91,25.94,"2022-07-11 11:03:00",25.83,"2022-07-11 12:00:00",26.07,26.09,"2022-07-11 11:01:30",26.04,"2022-07-11 11:04:00",26.65,26.78,"2022-07-11 11:02:30",26.54,"2022-07-11 11:59:00",13.41,13.46,"2022-07-11 11:52:30",13.35,"2022-07-11 11:00:30",5.781,5.788,"2022-07-11 11:42:30",5.774,"2022-07-11 11:05:30",3.948,3.955,"2022-07-11 11:06:30",3.935,"2022-07-11 11:28:30",16.65,16.67,"2022-07-11 11:01:00",16.63,"2022-07-11 11:58:00",21.6,21.62,"2022-07-11 11:00:30",21.59,"2022-07-11 11:56:30",32.09,32.1,"2022-07-11 11:03:30",32.06,"2022-07-11 11:50:30",8.053775,0,2.535,121.6,23.77,73,4.9,"2022-07-11 11:55:00",0.6,"2022-07-11 11:19:00",4.322,131.9,17.57,71,7.1,"2022-07-11 11:22:30",1.6,"2022-07-11 11:27:30",1.389,3.209
"2022-07-11 13:00:00",17590,49.74,"2022-07-11 13:00:00",13.49,18.22,"2022-07-11 12:05:30",0.225,"2022-07-11 12:43:30",971,23.77,25.05,"2022-07-11 12:58:30",22.99,"2022-07-11 12:00:30",73.85,80.2,"2022-07-11 12:04:30",66.32,"2022-07-11 13:00:00",23.98,24.45,"2022-07-11 12:58:30",23.62,"2022-07-11 12:00:30",24.59,24.76,"2022-07-11 13:00:00",24.42,"2022-07-11 12:00:30",25.06,25.18,"2022-07-11 12:15:30",24.94,"2022-07-11 12:34:00",25.84,25.94,"2022-07-11 12:01:00",25.72,"2022-07-11 12:46:30",26.06,26.08,"2022-07-11 12:17:30",26.04,"2022-07-11 12:40:30",26.6,26.72,"2022-07-11 12:03:00",26.52,"2022-07-11 12:38:30",13.52,13.58,"2022-07-11 12:55:30",13.46,"2022-07-11 12:00:30",5.784,5.793,"2022-07-11 12:48:00",5.774,"2022-07-11 12:11:00",3.944,3.951,"2022-07-11 12:01:30",3.937,"2022-07-11 12:37:30",16.63,16.65,"2022-07-11 12:00:30",16.62,"2022-07-11 12:56:00",21.56,21.59,"2022-07-11 12:00:30",21.53,"2022-07-11 12:54:00",32.05,32.08,"2022-07-11 12:03:00",32.01,"2022-07-11 12:59:30",10.9094,0,3.178,117.2,22.66,122,6.3,"2022-07-11 12:46:00",1,"2022-07-11 12:19:00",5.193,124.3,16.43,148,9.3,"2022-07-11 12:25:30",2,"2022-07-11 12:38:00",1.936,3.238
"2022-07-11 14:00:00",17591,48.99,"2022-07-11 13:04:00",13.49,19.52,"2022-07-11 13:01:00",0.228,"2022-07-11 13:31:30",971,24.9,26.07,"2022-07-11 13:59:00",24.35,"2022-07-11 13:25:00",67.44,70.19,"2022-07-11 13:09:30",63.54,"2022-07-11 14:00:00",24.85,25.31,"2022-07-11 14:00:00",24.43,"2022-07-11 13:03:00",24.83,25.09,"2022-07-11 13:55:00",24.63,"2022-07-11 13:00:30",25.07,25.23,"2022-07-11 13:02:30",24.97,"2022-07-11 13:23:30",25.77,25.87,"2022-07-11 13:16:30",25.7,"2022-07-11 13:01:00",26.06,26.08,"2022-07-11 13:09:30",26.01,"2022-07-11 13:48:00",26.55,26.64,"2022-07-11 13:03:00",26.52,"2022-07-11 13:01:30",13.64,13.71,"2022-07-11 14:00:00",13.57,"2022-07-11 13:01:30",5.795,5.806,"2022-07-11 13:48:00",5.782,"2022-07-11 13:04:00",3.942,3.951,"2022-07-11 13:16:00",3.933,"2022-07-11 13:30:00",16.61,16.63,"2022-07-11 13:01:00",16.59,"2022-07-11 13:59:30",21.51,21.53,"2022-07-11 13:00:30",21.48,"2022-07-11 13:55:30",31.99,32.02,"2022-07-11 13:00:30",31.95,"2022-07-11 14:00:00",11.37032,0,2.977,121.2,22.59,117,6,"2022-07-11 13:41:00",0.5,"2022-07-11 13:23:00",5.229,126.6,19.28,149,9.1,"2022-07-11 13:07:00",0.8,"2022-07-11 13:30:30",2.087,3.011
"2022-07-11 15:00:00",17592,49.71,"2022-07-11 14:08:00",13.5,18.8,"2022-07-11 14:26:30",0.199,"2022-07-11 14:59:00",970,25.7,26.37,"2022-07-11 15:00:00",25.27,"2022-07-11 14:08:30",64.47,66.11,"2022-07-11 14:36:30",62.89,"2022-07-11 15:00:00",25.72,26.06,"2022-07-11 14:53:00",25.29,"2022-07-11 14:01:00",25.15,25.43,"2022-07-11 14:59:00",24.94,"2022-07-11 14:00:30",25.09,25.24,"2022-07-11 14:57:00",24.97,"2022-07-11 14:12:00",25.75,25.81,"2022-07-11 14:56:00",25.68,"2022-07-11 14:08:30",26.05,26.08,"2022-07-11 14:06:30",25.94,"2022-07-11 14:45:00",26.53,26.58,"2022-07-11 14:05:30",26.52,"2022-07-11 14:01:00",13.78,13.83,"2022-07-11 14:58:30",13.69,"2022-07-11 14:02:30",5.813,5.83,"2022-07-11 14:59:30",5.796,"2022-07-11 14:00:30",3.946,3.955,"2022-07-11 14:54:30",3.933,"2022-07-11 14:05:00",16.59,16.6,"2022-07-11 14:00:30",16.58,"2022-07-11 14:58:00",21.46,21.48,"2022-07-11 14:00:30",21.43,"2022-07-11 14:59:30",31.93,31.96,"2022-07-11 14:01:00",31.91,"2022-07-11 14:55:30",10.01628,0,2.648,129.2,23.61,151,5.7,"2022-07-11 14:46:00",0.4,"2022-07-11 14:11:00",4.674,132.4,17.34,113,8.1,"2022-07-11 14:07:30",2.3,"2022-07-11 14:27:00",1.89,2.545
"2022-07-11 16:00:00",17593,48.41,"2022-07-11 15:15:00",13.5,18.71,"2022-07-11 15:14:30",0.192,"2022-07-11 15:24:00",969,27.08,27.71,"2022-07-11 15:59:30",26.43,"2022-07-11 15:00:30",59.36,63.99,"2022-07-11 15:01:00",57.67,"2022-07-11 15:59:30",26.5,27,"2022-07-11 15:58:30",25.99,"2022-07-11 15:04:00",25.54,25.77,"2022-07-11 15:57:00",25.38,"2022-07-11 15:00:30",25.25,25.42,"2022-07-11 15:51:30",25.07,"2022-07-11 15:01:30",25.78,25.92,"2022-07-11 15:51:30",25.7,"2022-07-11 15:32:30",26.01,26.08,"2022-07-11 15:11:00",25.94,"2022-07-11 15:14:30",26.53,26.59,"2022-07-11 15:53:00",26.51,"2022-07-11 15:44:00",13.89,13.96,"2022-07-11 15:54:30",13.82,"2022-07-11 15:07:30",5.831,5.849,"2022-07-11 15:58:30",5.82,"2022-07-11 15:00:30",3.947,3.955,"2022-07-11 15:06:00",3.941,"2022-07-11 15:01:00",16.57,16.59,"2022-07-11 15:00:30",16.56,"2022-07-11 15:53:30",21.41,21.45,"2022-07-11 15:07:00",21.38,"2022-07-11 16:00:00",31.87,31.91,"2022-07-11 15:00:30",31.84,"2022-07-11 15:55:00",11.76524,0,2.491,126.4,27.63,132,5.9,"2022-07-11 15:37:30",0.6,"2022-07-11 15:04:00",4.228,136.2,20.39,153,8,"2022-07-11 15:37:30",1.8,"2022-07-11 15:48:30",2.289,1.886
"2022-07-11 17:00:00",17594,50.24,"2022-07-11 16:11:00",13.46,17.33,"2022-07-11 16:08:00",0.163,"2022-07-11 16:07:00",968,27.95,28.72,"2022-07-11 17:00:00",27.28,"2022-07-11 16:42:30",54.51,57.61,"2022-07-11 16:01:00",51.58,"2022-07-11 16:34:00",27.37,27.81,"2022-07-11 16:54:30",26.98,"2022-07-11 16:00:30",25.96,26.22,"2022-07-11 16:54:00",25.75,"2022-07-11 16:00:30",25.38,25.59,"2022-07-11 16:48:00",25.18,"2022-07-11 16:23:30",25.89,25.94,"2022-07-11 16:13:00",25.76,"2022-07-11 16:09:30",26.01,26.06,"2022-07-11 16:06:30",25.91,"2022-07-11 16:01:00",26.53,26.59,"2022-07-11 16:23:00",26.49,"2022-07-11 16:18:00",14.01,14.05,"2022-07-11 16:50:30",13.94,"2022-07-11 16:01:00",5.848,5.863,"2022-07-11 16:50:30",5.833,"2022-07-11 16:07:00",3.953,3.959,"2022-07-11 16:24:30",3.945,"2022-07-11 16:06:30",16.55,16.57,"2022-07-11 16:00:30",16.54,"2022-07-11 16:53:30",21.36,21.39,"2022-07-11 16:03:00",21.32,"2022-07-11 16:54:30",31.81,31.84,"2022-07-11 16:00:30",31.77,"2022-07-11 16:59:30",13.93197,0,2.838,124.1,22.78,131,6.7,"2022-07-11 16:34:00",0.8,"2022-07-11 16:23:30",4.819,134.1,18.79,122,10.2,"2022-07-11 16:15:30",1.9,"2022-07-11 16:23:30",2.727,1.103
"2022-07-11 18:00:00",17595,51.6,"2022-07-11 17:07:00",13.47,17.56,"2022-07-11 17:14:30",0.177,"2022-07-11 17:48:30",967,28.2,29.02,"2022-07-11 17:02:00",27.5,"2022-07-11 17:16:00",52.87,55.39,"2022-07-11 17:47:30",50.41,"2022-07-11 17:02:30",28.08,28.22,"2022-07-11 17:36:00",27.81,"2022-07-11 17:00:30",26.39,26.64,"2022-07-11 17:58:00",26.22,"2022-07-11 17:00:30",25.59,25.81,"2022-07-11 17:59:30",25.4,"2022-07-11 17:10:00",25.93,25.97,"2022-07-11 17:56:30",25.86,"2022-07-11 17:52:30",26.03,26.06,"2022-07-11 17:03:30",25.94,"2022-07-11 17:00:30",26.52,26.57,"2022-07-11 17:01:00",26.49,"2022-07-11 17:23:00",14.08,14.1,"2022-07-11 17:30:30",14.05,"2022-07-11 17:00:30",5.866,5.881,"2022-07-11 17:49:30",5.852,"2022-07-11 17:01:00",3.958,3.965,"2022-07-11 17:27:30",3.949,"2022-07-11 17:01:00",16.54,16.55,"2022-07-11 17:03:00",16.54,"2022-07-11 17:01:30",21.31,21.34,"2022-07-11 17:02:00",21.28,"2022-07-11 17:53:30",31.74,31.78,"2022-07-11 17:02:30",31.72,"2022-07-11 17:51:00",9.483953,0,2.838,133.4,23.23,127,6.3,"2022-07-11 17:32:30",0.6,"2022-07-11 17:17:00",4.851,135.8,15.06,157,9.7,"2022-07-11 17:28:30",0.9,"2022-07-11 17:47:30",1.878,0.313
"2022-07-11 19:00:00",17596,54.5,"2022-07-11 18:56:00",13.46,17.46,"2022-07-11 18:56:00",0.161,"2022-07-11 18:57:00",967,28.55,28.82,"2022-07-11 18:50:00",28.24,"2022-07-11 18:36:30",51.46,53.68,"2022-07-11 18:02:00",49.38,"2022-07-11 18:13:30",28.35,28.43,"2022-07-11 18:27:30",28.2,"2022-07-11 18:09:30",26.76,26.87,"2022-07-11 18:43:00",26.61,"2022-07-11 18:00:30",25.79,25.96,"2022-07-11 18:52:00",25.59,"2022-07-11 18:06:30",26.02,26.15,"2022-07-11 18:46:00",25.88,"2022-07-11 18:10:30",26.05,26.08,"2022-07-11 18:09:30",25.96,"2022-07-11 18:01:00",26.53,26.57,"2022-07-11 18:07:00",26.49,"2022-07-11 19:00:00",14.09,14.11,"2022-07-11 18:19:30",14.07,"2022-07-11 18:58:30",5.878,5.889,"2022-07-11 19:00:00",5.871,"2022-07-11 18:02:00",3.966,3.975,"2022-07-11 18:34:00",3.957,"2022-07-11 18:04:00",16.54,16.56,"2022-07-11 18:29:30",16.52,"2022-07-11 18:46:30",21.27,21.3,"2022-07-11 18:02:30",21.25,"2022-07-11 18:57:30",31.69,31.72,"2022-07-11 18:05:00",31.65,"2022-07-11 18:59:30",9.394939,0,2.768,122.5,27.71,133,6.1,"2022-07-11 18:21:30",0.8,"2022-07-11 18:51:00",4.875,126.9,19.08,134,9.1,"2022-07-11 18:50:30",1.8,"2022-07-11 18:27:00",0.831,0.001
"2022-07-11 20:00:00",17597,55.3,"2022-07-11 19:00:30",13.46,13.61,"2022-07-11 19:59:30",0.161,"2022-07-11 19:20:00",968,27.78,28.4,"2022-07-11 19:13:00",27.21,"2022-07-11 19:59:30",53.29,55.48,"2022-07-11 19:53:00",51.28,"2022-07-11 19:18:00",28.11,28.43,"2022-07-11 19:00:30",27.78,"2022-07-11 19:56:30",27,27.07,"2022-07-11 19:52:00",26.82,"2022-07-11 19:02:30",26,26.23,"2022-07-11 19:58:30",25.8,"2022-07-11 19:21:00",26.14,26.25,"2022-07-11 19:58:00",26.09,"2022-07-11 19:01:00",26.06,26.09,"2022-07-11 19:49:30",26.04,"2022-07-11 19:22:30",26.53,26.57,"2022-07-11 19:25:00",26.49,"2022-07-11 19:04:30",14.02,14.08,"2022-07-11 19:07:00",13.94,"2022-07-11 19:59:30",5.888,5.895,"2022-07-11 19:56:00",5.881,"2022-07-11 19:09:30",3.973,3.98,"2022-07-11 19:47:00",3.965,"2022-07-11 19:00:30",16.55,16.56,"2022-07-11 19:57:00",16.53,"2022-07-11 19:04:00",21.25,21.25,"2022-07-11 19:00:30",21.24,"2022-07-11 19:22:00",31.65,31.68,"2022-07-11 19:03:30",31.64,"2022-07-11 19:33:30",4.196922,0,2.385,127.4,20.22,120,4.8,"2022-07-11 19:37:30",0.6,"2022-07-11 19:06:30",4.18,128.1,15.62,130,7.3,"2022-07-11 19:14:30",1.4,"2022-07-11 19:24:30",0.396,0
"2022-07-11 21:00:00",17598,58.3,"2022-07-11 20:00:30",12.9,1.751,"2022-07-11 21:00:00",0,"2022-07-11 20:25:30",969,26.24,27.22,"2022-07-11 20:00:30",25.22,"2022-07-11 20:59:30",57.89,62.41,"2022-07-11 21:00:00",53.76,"2022-07-11 20:06:00",27.25,27.81,"2022-07-11 20:00:30",26.77,"2022-07-11 20:55:00",27.05,27.08,"2022-07-11 20:12:00",27.01,"2022-07-11 20:02:00",26.13,26.27,"2022-07-11 20:54:00",26.01,"2022-07-11 20:04:00",26.29,26.35,"2022-07-11 20:28:30",26.15,"2022-07-11 20:03:00",26.08,26.19,"2022-07-11 20:59:00",26.06,"2022-07-11 20:00:30",26.53,26.61,"2022-07-11 20:49:30",26.49,"2022-07-11 20:47:30",13.87,13.95,"2022-07-11 20:02:00",13.77,"2022-07-11 20:59:00",5.893,5.898,"2022-07-11 20:13:30",5.887,"2022-07-11 20:59:30",3.984,3.994,"2022-07-11 20:55:00",3.971,"2022-07-11 20:01:00",16.56,16.58,"2022-07-11 20:58:30",16.55,"2022-07-11 20:09:00",21.25,21.27,"2022-07-11 20:52:00",21.24,"2022-07-11 20:00:30",31.64,31.65,"2022-07-11 20:08:00",31.63,"2022-07-11 20:14:00",0.3213857,0,1.755,123,19.66,124,4.4,"2022-07-11 20:18:00",0.4,"2022-07-11 20:55:00",2.953,123.2,15.45,65,7.3,"2022-07-11 20:19:00",0.7,"2022-07-11 20:49:00",0.046,0
"2022-07-11 22:00:00",17599,64.26,"2022-07-11 21:00:30",12.83,0.438,"2022-07-11 21:32:30",0,"2022-07-11 21:00:30",969,24.38,25.12,"2022-07-11 21:00:30",23.74,"2022-07-11 21:58:00",64.71,66.8,"2022-07-11 21:56:30",62.07,"2022-07-11 21:01:30",26.32,26.77,"2022-07-11 21:01:00",25.94,"2022-07-11 21:59:30",26.93,27.05,"2022-07-11 21:01:30",26.82,"2022-07-11 21:31:30",26.29,26.44,"2022-07-11 21:51:00",26.04,"2022-07-11 21:00:30",26.34,26.4,"2022-07-11 21:57:30",26.27,"2022-07-11 21:07:30",26.19,26.27,"2022-07-11 21:21:00",26.06,"2022-07-11 21:02:00",26.53,26.57,"2022-07-11 21:54:30",26.52,"2022-07-11 21:01:00",13.7,13.78,"2022-07-11 21:03:00",13.61,"2022-07-11 21:59:00",5.887,5.895,"2022-07-11 21:13:00",5.879,"2022-07-11 21:56:30",3.988,3.996,"2022-07-11 21:04:30",3.979,"2022-07-11 21:28:30",16.59,16.61,"2022-07-11 21:53:00",16.57,"2022-07-11 21:01:00",21.26,21.28,"2022-07-11 21:32:30",21.24,"2022-07-11 21:13:30",31.65,31.65,"2022-07-11 21:31:00",31.63,"2022-07-11 21:02:00",1.296603e-05,0,1.072,110.8,24.45,115,1.9,"2022-07-11 21:08:30",0.3,"2022-07-11 21:18:00",1.941,110.5,17.84,117,3.5,"2022-07-11 21:14:30",0.7,"2022-07-11 21:53:00",-0.004,0
"2022-07-11 23:00:00",17600,67.34,"2022-07-11 22:14:00",12.8,0.459,"2022-07-11 22:00:30",0,"2022-07-11 22:00:30",970,22.95,23.78,"2022-07-11 22:00:30",22.36,"2022-07-11 22:58:00",69.75,71.43,"2022-07-11 22:58:30",65.95,"2022-07-11 22:00:30",25.58,26,"2022-07-11 22:01:00",25.21,"2022-07-11 22:58:30",26.72,26.84,"2022-07-11 22:00:30",26.56,"2022-07-11 22:56:30",26.3,26.42,"2022-07-11 22:06:00",26.23,"2022-07-11 22:17:30",26.42,26.54,"2022-07-11 22:41:30",26.28,"2022-07-11 22:03:00",26.26,26.27,"2022-07-11 22:03:30",26.21,"2022-07-11 22:01:30",26.54,26.62,"2022-07-11 22:46:30",26.52,"2022-07-11 22:00:30",13.55,13.62,"2022-07-11 22:04:00",13.48,"2022-07-11 22:53:00",5.871,5.879,"2022-07-11 22:01:00",5.86,"2022-07-11 22:56:00",3.99,3.996,"2022-07-11 22:21:30",3.984,"2022-07-11 22:14:30",16.61,16.62,"2022-07-11 22:23:00",16.6,"2022-07-11 22:04:00",21.27,21.28,"2022-07-11 22:50:00",21.26,"2022-07-11 22:00:30",31.66,31.67,"2022-07-11 22:54:30",31.64,"2022-07-11 22:43:00",0.0001853619,0,1.018,126.4,16.16,150,2.7,"2022-07-11 22:05:30",0.4,"2022-07-11 22:23:00",1.874,125.1,12.63,132,3.6,"2022-07-11 22:05:30",1,"2022-07-11 22:16:00",-0.008,0
"2022-07-12 00:00:00",17601,68.42,"2022-07-11 23:00:30",12.78,0.486,"2022-07-11 23:00:30",0,"2022-07-11 23:00:30",970,21.84,22.41,"2022-07-11 23:00:30",21.22,"2022-07-11 23:59:30",73.12,75.53,"2022-07-11 23:59:00",70.77,"2022-07-11 23:01:30",24.97,25.28,"2022-07-11 23:08:30",24.61,"2022-07-11 23:58:30",26.43,26.62,"2022-07-11 23:02:00",26.25,"2022-07-11 23:58:30",26.28,26.39,"2022-07-11 23:26:30",26.14,"2022-07-11 23:43:00",26.51,26.56,"2022-07-11 23:12:30",26.39,"2022-07-11 23:09:30",26.27,26.32,"2022-07-11 23:37:30",26.25,"2022-07-11 23:02:30",26.59,26.72,"2022-07-11 23:58:00",26.52,"2022-07-11 23:00:30",13.42,13.49,"2022-07-11 23:01:00",13.35,"2022-07-11 23:58:00",5.856,5.871,"2022-07-11 23:07:00",5.838,"2022-07-11 23:58:30",3.989,3.996,"2022-07-11 23:53:00",3.98,"2022-07-12 00:00:00",16.62,16.63,"2022-07-11 23:18:30",16.6,"2022-07-11 23:14:30",21.29,21.31,"2022-07-11 23:57:00",21.28,"2022-07-11 23:09:30",31.66,31.67,"2022-07-11 23:21:00",31.64,"2022-07-11 23:21:30",0.0003663575,0,0.737,113.6,24.51,111,1.8,"2022-07-11 23:14:00",0.3,"2022-07-11 23:16:00",1.596,135.1,13.2,143,3.1,"2022-07-11 23:18:30",0.8,"2022-07-11 23:38:30",-0.016,0
"2022-07-12 01:00:00",17602,69.35,"2022-07-12 00:00:30",12.77,0.506,"2022-07-12 00:02:00",0,"2022-07-12 00:00:30",971,20.78,21.29,"2022-07-12 00:02:00",20.07,"2022-07-12 01:00:00",77.2,79.99,"2022-07-12 01:00:00",74.36,"2022-07-12 00:02:30",24.42,24.65,"2022-07-12 00:00:30",24.16,"2022-07-12 00:59:30",26.17,26.35,"2022-07-12 00:00:30",26.01,"2022-07-12 00:49:00",26.16,26.31,"2022-07-12 00:01:30",26.01,"2022-07-12 00:57:30",26.52,26.56,"2022-07-12 00:06:30",26.46,"2022-07-12 00:13:30",26.31,26.44,"2022-07-12 00:43:30",26.25,"2022-07-12 00:05:00",26.65,26.72,"2022-07-12 00:02:30",26.54,"2022-07-12 00:05:00",13.3,13.36,"2022-07-12 00:01:00",13.25,"2022-07-12 00:58:00",5.836,5.849,"2022-07-12 00:02:00",5.825,"2022-07-12 00:59:30",3.988,3.996,"2022-07-12 00:20:00",3.979,"2022-07-12 00:03:00",16.62,16.63,"2022-07-12 00:23:30",16.61,"2022-07-12 00:00:30",21.31,21.32,"2022-07-12 00:49:00",21.28,"2022-07-12 00:05:30",31.66,31.68,"2022-07-12 00:18:00",31.64,"2022-07-12 00:01:00",0.0006417764,0,0.68,102.6,20.62,71,1.5,"2022-07-12 00:09:00",0.3,"2022-07-12 00:08:30",1.518,127.9,11.91,117,2.6,"2022-07-12 00:08:30",0.8,"2022-07-12 00:13:30",-0.018,0
"2022-07-12 02:00:00",17603,69.88,"2022-07-12 01:06:00",12.76,0.535,"2022-07-12 01:01:00",0,"2022-07-12 01:00:30",971,18.59,20.17,"2022-07-12 01:00:30",17.75,"2022-07-12 02:00:00",87.2,91.2,"2022-07-12 01:52:30",79.77,"2022-07-12 01:00:30",23.91,24.21,"2022-07-12 01:01:30",23.62,"2022-07-12 01:58:30",25.9,26.03,"2022-07-12 01:09:30",25.78,"2022-07-12 01:52:00",26.11,26.24,"2022-07-12 01:53:30",26.01,"2022-07-12 01:19:00",26.53,26.56,"2022-07-12 01:01:00",26.45,"2022-07-12 01:38:00",26.36,26.47,"2022-07-12 01:37:30",26.27,"2022-07-12 01:06:30",26.69,26.76,"2022-07-12 01:06:30",26.61,"2022-07-12 01:06:00",13.21,13.26,"2022-07-12 01:03:30",13.17,"2022-07-12 01:51:00",5.816,5.828,"2022-07-12 01:01:00",5.804,"2022-07-12 01:58:30",3.979,3.988,"2022-07-12 01:05:00",3.969,"2022-07-12 01:52:30",16.62,16.63,"2022-07-12 01:13:00",16.61,"2022-07-12 01:56:00",21.31,21.32,"2022-07-12 01:09:00",21.29,"2022-07-12 01:10:30",31.67,31.68,"2022-07-12 01:15:30",31.65,"2022-07-12 01:03:00",0.0005217279,0,0.183,80.8,41.68,36,0.9,"2022-07-12 01:00:30",0,"2022-07-12 01:09:00",0.563,64.92,95.1,50,1.4,"2022-07-12 01:02:00",0,"2022-07-12 01:10:00",-0.027,0
"2022-07-12 03:00:00",17604,71.68,"2022-07-12 02:53:30",12.74,0.592,"2022-07-12 02:32:00",0,"2022-07-12 02:00:30",970,17.42,17.82,"2022-07-12 02:39:30",17.16,"2022-07-12 02:16:00",93.1,95.9,"2022-07-12 02:35:30",89.5,"2022-07-12 02:02:00",23.43,23.67,"2022-07-12 02:02:30",23.21,"2022-07-12 02:51:00",25.63,25.8,"2022-07-12 02:00:30",25.51,"2022-07-12 02:58:30",26.01,26.24,"2022-07-12 02:08:00",25.85,"2022-07-12 02:55:00",26.51,26.56,"2022-07-12 02:00:30",26.43,"2022-07-12 02:52:30",26.4,26.47,"2022-07-12 02:19:30",26.32,"2022-07-12 02:01:30",26.72,26.78,"2022-07-12 02:07:30",26.64,"2022-07-12 02:10:00",13.12,13.17,"2022-07-12 02:00:30",13.08,"2022-07-12 02:57:30",5.797,5.809,"2022-07-12 02:08:30",5.78,"2022-07-12 02:49:30",3.973,3.982,"2022-07-12 02:14:00",3.963,"2022-07-12 02:24:00",16.61,16.63,"2022-07-12 02:03:30",16.6,"2022-07-12 02:32:00",21.31,21.33,"2022-07-12 02:11:30",21.3,"2022-07-12 02:22:00",31.68,31.7,"2022-07-12 02:41:00",31.66,"2022-07-12 02:09:00",0.0008636134,0,0.305,82,29,9,0.9,"2022-07-12 02:39:30",0,"2022-07-12 02:00:30",0.947,86.1,42.89,147,1.9,"2022-07-12 02:39:30",0,"2022-07-12 02:03:00",-0.025,0
"2022-07-12 04:00:00",17605,67.83,"2022-07-12 03:55:00",12.73,0.564,"2022-07-12 03:52:00",0,"2022-07-12 03:00:30",970,19.22,20.11,"2022-07-12 03:45:30",17.33,"2022-07-12 03:01:00",89.3,95.3,"2022-07-12 03:05:30",86.3,"2022-07-12 03:54:00",23.06,23.21,"2022-07-12 03:00:30",23,"2022-07-12 03:20:00",25.37,25.57,"2022-07-12 03:05:00",25.18,"2022-07-12 03:56:30",25.89,26.06,"2022-07-12 03:24:30",25.74,"2022-07-12 03:41:00",26.45,26.54,"2022-07-12 03:04:30",26.32,"2022-07-12 03:48:00",26.41,26.47,"2022-07-12 03:03:30",26.29,"2022-07-12 03:14:00",26.72,26.78,"2022-07-12 03:50:30",26.69,"2022-07-12 03:09:30",13.05,13.08,"2022-07-12 03:00:30",13.03,"2022-07-12 03:55:00",5.778,5.793,"2022-07-12 03:03:30",5.769,"2022-07-12 03:32:30",3.965,3.975,"2022-07-12 03:06:30",3.957,"2022-07-12 03:45:30",16.61,16.62,"2022-07-12 03:10:30",16.59,"2022-07-12 03:24:30",21.31,21.32,"2022-07-12 03:01:00",21.3,"2022-07-12 03:09:30",31.68,31.69,"2022-07-12 03:24:30",31.67,"2022-07-12 03:07:00",0.00055193,0,0.671,116.2,40.89,99,1.7,"2022-07-12 03:29:00",0,"2022-07-12 03:01:00",1.535,125.4,40.25,349,2.8,"2022-07-12 03:11:00",0.4,"2022-07-12 03:04:30",-0.021,0
"2022-07-12 05:00:00",17606,68.02,"2022-07-12 04:00:30",12.71,0.568,"2022-07-12 04:57:30",0,"2022-07-12 04:00:30",969,17.51,18.64,"2022-07-12 04:00:30",16.93,"2022-07-12 04:30:00",93.2,97.3,"2022-07-12 04:49:30",86.3,"2022-07-12 04:00:30",22.87,23,"2022-07-12 04:00:30",22.66,"2022-07-12 04:59:30",25.16,25.25,"2022-07-12 04:03:30",24.97,"2022-07-12 04:57:30",25.71,25.87,"2022-07-12 04:05:00",25.59,"2022-07-12 04:55:30",26.34,26.43,"2022-07-12 04:20:30",26.23,"2022-07-12 04:22:30",26.39,26.47,"2022-07-12 04:12:00",26.29,"2022-07-12 04:09:30",26.72,26.8,"2022-07-12 04:59:30",26.69,"2022-07-12 04:01:30",13,13.03,"2022-07-12 04:00:30",12.97,"2022-07-12 04:56:00",5.759,5.774,"2022-07-12 04:01:30",5.75,"2022-07-12 04:36:30",3.96,3.969,"2022-07-12 04:01:00",3.947,"2022-07-12 04:57:30",16.6,16.62,"2022-07-12 04:13:00",16.59,"2022-07-12 04:57:00",21.31,21.33,"2022-07-12 04:08:00",21.3,"2022-07-12 04:58:30",31.69,31.7,"2022-07-12 04:06:00",31.66,"2022-07-12 04:01:30",0.0003414406,0,0.499,99.5,52.68,53,1.6,"2022-07-12 04:29:30",0,"2022-07-12 04:14:00",1.158,59.76,75.36,129,3.1,"2022-07-12 04:46:30",0,"2022-07-12 04:04:00",-0.024,0
"2022-07-12 06:00:00",17607,68.56,"2022-07-12 05:33:00",12.69,0.561,"2022-07-12 05:06:00",0,"2022-07-12 05:00:30",970,17.66,18.34,"2022-07-12 05:00:30",16.96,"2022-07-12 05:59:30",94.8,96.8,"2022-07-12 05:21:30",93.1,"2022-07-12 05:15:30",22.56,22.71,"2022-07-12 05:00:30",22.38,"2022-07-12 05:57:00",24.95,25.1,"2022-07-12 05:01:00",24.76,"2022-07-12 05:51:00",25.66,25.8,"2022-07-12 05:13:00",25.5,"2022-07-12 05:51:30",26.32,26.35,"2022-07-12 05:01:30",26.21,"2022-07-12 05:44:30",26.34,26.44,"2022-07-12 05:22:00",26.25,"2022-07-12 05:31:00",26.73,26.78,"2022-07-12 05:12:30",26.72,"2022-07-12 05:02:00",12.95,12.99,"2022-07-12 05:01:30",12.92,"2022-07-12 05:50:00",5.744,5.758,"2022-07-12 05:01:00",5.734,"2022-07-12 05:30:00",3.948,3.957,"2022-07-12 05:01:00",3.939,"2022-07-12 05:35:30",16.58,16.6,"2022-07-12 05:01:00",16.56,"2022-07-12 05:58:00",21.31,21.33,"2022-07-12 05:04:00",21.29,"2022-07-12 05:39:30",31.69,31.7,"2022-07-12 05:00:30",31.67,"2022-07-12 05:26:30",0.0004038963,0,0.328,42.7,49.94,141,1.1,"2022-07-12 05:01:00",0,"2022-07-12 05:13:00",0.988,80.8,32,52,2,"2022-07-12 05:19:30",0.4,"2022-07-12 05:44:30",-0.025,0
"2022-07-12 07:00:00",17608,67.11,"2022-07-12 07:00:00",12.68,0.528,"2022-07-12 06:47:00",0,"2022-07-12 06:00:30",970,17.05,18.73,"2022-07-12 07:00:00",16.37,"2022-07-12 06:27:00",96.8,99.6,"2022-07-12 06:54:30",94.6,"2022-07-12 06:01:00",22.28,22.4,"2022-07-12 06:05:30",22.17,"2022-07-12 06:35:00",24.79,24.87,"2022-07-12 06:20:00",24.65,"2022-07-12 06:58:30",25.51,25.65,"2022-07-12 06:27:30",25.42,"2022-07-12 06:40:00",26.29,26.35,"2022-07-12 06:03:00",26.16,"2022-07-12 07:00:00",26.28,26.37,"2022-07-12 06:05:30",26.25,"2022-07-12 06:19:00",26.72,26.76,"2022-07-12 06:23:30",26.69,"2022-07-12 06:48:30",12.9,12.93,"2022-07-12 06:01:00",12.89,"2022-07-12 06:44:30",5.726,5.742,"2022-07-12 06:02:00",5.713,"2022-07-12 06:50:30",3.942,3.953,"2022-07-12 06:08:00",3.932,"2022-07-12 06:51:00",16.56,16.57,"2022-07-12 06:04:00",16.55,"2022-07-12 06:25:00",21.31,21.32,"2022-07-12 06:01:00",21.3,"2022-07-12 06:44:30",31.69,31.7,"2022-07-12 06:10:30",31.67,"2022-07-12 06:35:00",0.0003218997,0,0.32,74.98,50.67,115,2.2,"2022-07-12 06:58:00",0,"2022-07-12 06:00:30",0.676,62.36,53.28,131,3.2,"2022-07-12 06:49:30",0,"2022-07-12 06:11:30",0.001,0.201
"2022-07-12 08:00:00",17609,63.18,"2022-07-12 07:55:00",12.65,0.512,"2022-07-12 07:24:00",0,"2022-07-12 07:00:30",970,19.45,19.78,"2022-07-12 07:45:00",18.73,"2022-07-12 07:01:00",96.4,99.4,"2022-07-12 07:04:30",93.6,"2022-07-12 07:59:00",22.33,22.5,"2022-07-12 08:00:00",22.2,"2022-07-12 07:01:00",24.62,24.76,"2022-07-12 07:01:30",24.56,"2022-07-12 07:35:00",25.37,25.55,"2022-07-12 07:18:00",25.16,"2022-07-12 07:58:30",26.16,26.27,"2022-07-12 07:01:00",26.07,"2022-07-12 07:40:30",26.27,26.32,"2022-07-12 07:01:30",26.25,"2022-07-12 07:03:00",26.73,26.8,"2022-07-12 07:51:30",26.69,"2022-07-12 07:25:30",12.9,12.92,"2022-07-12 07:58:00",12.88,"2022-07-12 07:20:30",5.713,5.724,"2022-07-12 07:03:30",5.7,"2022-07-12 07:57:30",3.934,3.941,"2022-07-12 07:00:30",3.926,"2022-07-12 07:53:00",16.55,16.56,"2022-07-12 07:10:30",16.53,"2022-07-12 07:55:30",21.29,21.3,"2022-07-12 07:00:30",21.28,"2022-07-12 07:32:00",31.68,31.69,"2022-07-12 07:01:00",31.67,"2022-07-12 07:16:00",2.453773e-05,0,0.939,130.5,27.7,136,2.2,"2022-07-12 07:36:00",0,"2022-07-12 07:20:30",1.689,137.5,20.09,151,3.9,"2022-07-12 07:39:00",0.3,"2022-07-12 07:00:30",0.003,0.958
"2022-07-12 09:00:00",17610,62.83,"2022-07-12 08:45:30",12.63,0.528,"2022-07-12 08:01:00",0,"2022-07-12 08:00:30",971,19.91,20.05,"2022-07-12 08:45:30",19.81,"2022-07-12 08:10:00",92.7,93.9,"2022-07-12 08:05:30",91.2,"2022-07-12 08:46:00",22.5,22.59,"2022-07-12 08:37:30",22.38,"2022-07-12 08:02:30",24.55,24.67,"2022-07-12 08:12:30",24.35,"2022-07-12 08:42:00",25.29,25.44,"2022-07-12 08:49:00",25.18,"2022-07-12 08:25:30",26.12,26.17,"2022-07-12 08:02:30",26.04,"2022-07-12 08:40:00",26.26,26.28,"2022-07-12 08:42:30",26.21,"2022-07-12 08:50:30",26.72,26.8,"2022-07-12 09:00:00",26.67,"2022-07-12 08:15:30",12.91,12.92,"2022-07-12 08:27:00",12.9,"2022-07-12 08:13:30",5.703,5.71,"2022-07-12 08:43:30",5.692,"2022-07-12 08:48:30",3.925,3.933,"2022-07-12 08:02:00",3.918,"2022-07-12 08:33:00",16.52,16.54,"2022-07-12 08:02:30",16.51,"2022-07-12 08:51:00",21.27,21.28,"2022-07-12 08:00:30",21.27,"2022-07-12 08:44:30",31.67,31.69,"2022-07-12 08:14:00",31.66,"2022-07-12 08:49:00",0.03135172,0,1.326,136.2,28.32,107,3.1,"2022-07-12 08:34:30",0.3,"2022-07-12 08:20:30",2.502,140.9,17.24,114,4.9,"2022-07-12 08:40:30",1.1,"2022-07-12 08:02:30",0.012,1.757
"2022-07-12 10:00:00",17611,59.71,"2022-07-12 10:00:00",12.63,11.7,"2022-07-12 09:00:30",0,"2022-07-12 09:00:30",971,20.19,20.67,"2022-07-12 10:00:00",19.82,"2022-07-12 09:09:00",91.4,93.5,"2022-07-12 09:05:00",88.9,"2022-07-12 09:59:30",22.52,22.59,"2022-07-12 09:03:00",22.4,"2022-07-12 09:44:30",24.46,24.57,"2022-07-12 09:02:30",24.37,"2022-07-12 09:49:00",25.21,25.39,"2022-07-12 09:08:30",25.04,"2022-07-12 09:53:00",26.02,26.13,"2022-07-12 09:06:30",25.88,"2022-07-12 09:58:00",26.24,26.28,"2022-07-12 09:33:00",26.11,"2022-07-12 09:50:30",26.71,26.78,"2022-07-12 09:34:00",26.62,"2022-07-12 09:47:30",12.91,12.92,"2022-07-12 09:28:30",12.9,"2022-07-12 09:29:30",5.699,5.708,"2022-07-12 09:08:00",5.689,"2022-07-12 09:54:00",3.919,3.93,"2022-07-12 09:06:00",3.91,"2022-07-12 09:44:30",16.51,16.53,"2022-07-12 09:13:30",16.49,"2022-07-12 09:58:30",21.26,21.28,"2022-07-12 09:05:30",21.24,"2022-07-12 09:52:30",31.66,31.67,"2022-07-12 09:04:00",31.65,"2022-07-12 09:40:00",1.49648,0,1.151,124.5,24.04,107,4.1,"2022-07-12 09:31:30",0,"2022-07-12 09:08:00",2.083,135.4,16.56,130,4.4,"2022-07-12 09:31:30",0.7,"2022-07-12 09:15:30",0.256,2.443
"2022-07-12 11:00:00",17612,53.29,"2022-07-12 10:47:00",12.85,12.99,"2022-07-12 10:00:30",0.002,"2022-07-12 10:20:30",972,21.66,22.47,"2022-07-12 10:45:30",20.67,"2022-07-12 10:01:00",84.9,88.7,"2022-07-12 10:04:30",80.3,"2022-07-12 10:47:30",22.64,22.84,"2022-07-12 10:58:00",22.46,"2022-07-12 10:02:30",24.44,24.49,"2022-07-12 10:15:30",24.36,"2022-07-12 10:58:00",25.13,25.28,"2022-07-12 10:16:00",25,"2022-07-12 10:13:00",25.92,26,"2022-07-12 10:02:00",25.82,"2022-07-12 10:55:30",26.14,26.27,"2022-07-12 10:09:00",26.06,"2022-07-12 10:26:00",26.7,26.76,"2022-07-12 10:08:00",26.59,"2022-07-12 10:50:00",12.93,12.97,"2022-07-12 10:58:30",12.9,"2022-07-12 10:01:00",5.689,5.697,"2022-07-12 10:04:00",5.679,"2022-07-12 10:56:30",3.914,3.922,"2022-07-12 10:00:30",3.902,"2022-07-12 10:54:00",16.49,16.51,"2022-07-12 10:01:30",16.48,"2022-07-12 10:56:30",21.25,21.27,"2022-07-12 10:09:00",21.23,"2022-07-12 10:48:00",31.65,31.67,"2022-07-12 10:24:00",31.63,"2022-07-12 10:52:00",4.314263,0,1.616,127.6,28.63,286,4,"2022-07-12 10:58:00",0.4,"2022-07-12 10:32:00",2.83,135.3,17.72,152,6.5,"2022-07-12 10:58:30",0.9,"2022-07-12 10:25:00",0.755,2.943
"2022-07-12 12:00:00",17613,54.02,"2022-07-12 11:31:00",13.43,13.57,"2022-07-12 11:13:30",0.321,"2022-07-12 11:54:30",972,22.71,23.2,"2022-07-12 12:00:00",22.07,"2022-07-12 11:00:30",78.32,81.9,"2022-07-12 11:05:30",75.02,"2022-07-12 11:59:00",23.13,23.41,"2022-07-12 11:50:00",22.79,"2022-07-12 11:01:30",24.43,24.54,"2022-07-12 11:51:30",24.37,"2022-07-12 11:14:30",25.09,25.22,"2022-07-12 11:12:30",24.95,"2022-07-12 11:16:00",25.92,25.94,"2022-07-12 11:01:00",25.83,"2022-07-12 11:39:30",26.07,26.14,"2022-07-12 11:05:00",26.06,"2022-07-12 11:00:30",26.64,26.74,"2022-07-12 11:03:30",26.54,"2022-07-12 11:36:00",13,13.05,"2022-07-12 11:59:00",12.96,"2022-07-12 11:02:30",5.688,5.695,"2022-07-12 11:20:00",5.679,"2022-07-12 11:17:30",3.907,3.914,"2022-07-12 11:09:30",3.902,"2022-07-12 11:29:30",16.47,16.49,"2022-07-12 11:02:00",16.45,"2022-07-12 11:57:00",21.23,21.25,"2022-07-12 11:00:30",21.21,"2022-07-12 11:53:00",31.64,31.66,"2022-07-12 11:06:00",31.61,"2022-07-12 11:45:00",5.597683,0,1.843,140.1,23.98,117,3.6,"2022-07-12 11:28:30",0,"2022-07-12 11:03:00",3.759,146.8,14.79,154,6.4,"2022-07-12 11:59:00",1.4,"2022-07-12 11:03:30",1.007,3.221
"2022-07-12 13:00:00",17614,44.41,"2022-07-12 13:00:00",13.49,17.92,"2022-07-12 12:00:30",0.231,"2022-07-12 12:26:30",972,24.53,25.84,"2022-07-12 12:58:30",23.24,"2022-07-12 12:01:00",69.27,75.11,"2022-07-12 12:10:30",63.74,"2022-07-12 13:00:00",23.91,24.53,"2022-07-12 13:00:00",23.41,"2022-07-12 12:01:00",24.56,24.7,"2022-07-12 12:42:00",24.4,"2022-07-12 12:07:30",25.07,25.18,"2022-07-12 12:34:30",24.95,"2022-07-12 12:00:30",25.88,25.94,"2022-07-12 12:03:30",25.77,"2022-07-12 12:57:00",26.06,26.09,"2022-07-12 12:01:30",26.06,"2022-07-12 12:00:30",26.58,26.69,"2022-07-12 12:20:00",26.52,"2022-07-12 12:13:30",13.12,13.21,"2022-07-12 13:00:00",13.05,"2022-07-12 12:07:30",5.69,5.7,"2022-07-12 12:10:30",5.681,"2022-07-12 12:08:30",3.902,3.912,"2022-07-12 12:09:00",3.891,"2022-07-12 12:58:00",16.44,16.46,"2022-07-12 12:02:30",16.42,"2022-07-12 12:56:00",21.19,21.22,"2022-07-12 12:01:30",21.16,"2022-07-12 12:57:30",31.59,31.63,"2022-07-12 12:00:30",31.55,"2022-07-12 12:55:00",13.92945,0,2.348,121.1,26.53,89,5.7,"2022-07-12 12:23:30",0.7,"2022-07-12 12:13:00",3.562,130.6,23.27,102,7.6,"2022-07-12 12:59:30",0.7,"2022-07-12 12:53:30",2.588,3.246
"2022-07-12 14:00:00",17615,43.51,"2022-07-12 13:37:00",13.43,18.86,"2022-07-12 13:18:00",0.179,"2022-07-12 13:48:30",971,26.61,27.93,"2022-07-12 14:00:00",25.51,"2022-07-12 13:07:00",61.7,65.76,"2022-07-12 13:07:30",57.28,"2022-07-12 13:55:30",25.29,26.19,"2022-07-12 13:59:30",24.5,"2022-07-12 13:01:00",24.82,25.03,"2022-07-12 13:51:30",24.6,"2022-07-12 13:01:30",25.08,25.18,"2022-07-12 13:18:00",24.92,"2022-07-12 13:01:30",25.79,25.92,"2022-07-12 13:01:00",25.66,"2022-07-12 13:39:30",26.06,26.06,"2022-07-12 13:00:30",26.01,"2022-07-12 13:56:30",26.55,26.67,"2022-07-12 13:15:00",26.52,"2022-07-12 13:03:00",13.34,13.49,"2022-07-12 14:00:00",13.21,"2022-07-12 13:02:00",5.7,5.713,"2022-07-12 13:44:00",5.687,"2022-07-12 13:17:00",3.897,3.904,"2022-07-12 13:02:30",3.885,"2022-07-12 13:24:00",16.41,16.44,"2022-07-12 13:02:30",16.39,"2022-07-12 13:48:00",21.12,21.16,"2022-07-12 13:00:30",21.09,"2022-07-12 13:55:00",31.52,31.56,"2022-07-12 13:01:00",31.48,"2022-07-12 13:52:00",17.07002,0,1.995,119.5,33.23,192,4.5,"2022-07-12 13:04:30",0.5,"2022-07-12 13:07:30",3.076,128.6,27.95,130,6.6,"2022-07-12 13:04:30",1,"2022-07-12 13:45:30",3.337,3.013
"2022-07-12 15:00:00",17616,42.51,"2022-07-12 14:20:30",13.4,19.86,"2022-07-12 14:09:00",0.156,"2022-07-12 14:56:00",971,28.57,29.22,"2022-07-12 14:55:00",28.1,"2022-07-12 14:21:00",54.56,57.73,"2022-07-12 14:00:30",51.2,"2022-07-12 15:00:00",27.16,28.22,"2022-07-12 14:59:00",26.15,"2022-07-12 14:01:30",25.35,25.7,"2022-07-12 14:59:00",24.97,"2022-07-12 14:01:00",25.13,25.37,"2022-07-12 15:00:00",25,"2022-07-12 14:23:00",25.76,25.87,"2022-07-12 14:20:30",25.68,"2022-07-12 14:42:30",26.04,26.08,"2022-07-12 14:07:00",25.94,"2022-07-12 14:53:30",26.53,26.59,"2022-07-12 14:16:30",26.52,"2022-07-12 14:01:00",13.64,13.79,"2022-07-12 14:57:00",13.48,"2022-07-12 14:00:30",5.723,5.742,"2022-07-12 14:59:00",5.705,"2022-07-12 14:06:30",3.898,3.906,"2022-07-12 14:37:00",3.891,"2022-07-12 14:04:30",16.38,16.4,"2022-07-12 14:01:30",16.36,"2022-07-12 14:49:30",21.05,21.09,"2022-07-12 14:01:00",21.01,"2022-07-12 14:59:30",31.44,31.48,"2022-07-12 14:01:00",31.39,"2022-07-12 14:56:00",19.7625,0,1.971,131.9,41.23,112,4.1,"2022-07-12 14:32:30",0,"2022-07-12 14:11:30",2.998,136.3,32.89,145,6.5,"2022-07-12 14:32:00",0,"2022-07-12 14:06:00",3.992,2.549
"2022-07-12 16:00:00",17617,44.32,"2022-07-12 15:05:30",13.4,19.64,"2022-07-12 15:52:30",0.177,"2022-07-12 15:00:30",969,29.59,30.69,"2022-07-12 15:56:00",28.75,"2022-07-12 15:08:30",50.68,54.5,"2022-07-12 15:17:30",46.75,"2022-07-12 15:58:30",29.09,29.97,"2022-07-12 16:00:00",28.2,"2022-07-12 15:01:30",26.12,26.48,"2022-07-12 15:59:00",25.65,"2022-07-12 15:01:00",25.33,25.56,"2022-07-12 15:59:00",25.19,"2022-07-12 15:14:00",25.84,25.94,"2022-07-12 15:47:00",25.72,"2022-07-12 15:22:00",26.03,26.06,"2022-07-12 15:04:30",25.91,"2022-07-12 15:13:30",26.52,26.56,"2022-07-12 15:07:30",26.51,"2022-07-12 15:55:00",13.93,14.05,"2022-07-12 15:58:00",13.78,"2022-07-12 15:00:30",5.753,5.774,"2022-07-12 15:58:00",5.734,"2022-07-12 15:04:00",3.899,3.908,"2022-07-12 15:38:00",3.889,"2022-07-12 15:09:30",16.34,16.36,"2022-07-12 15:01:30",16.31,"2022-07-12 15:50:30",20.98,21.03,"2022-07-12 15:08:00",20.94,"2022-07-12 15:58:30",31.34,31.39,"2022-07-12 15:00:30",31.3,"2022-07-12 15:56:30",19.74597,0,1.84,120.5,44.23,8,5.5,"2022-07-12 15:42:30",0,"2022-07-12 15:31:00",2.827,128.2,32.32,48,6.4,"2022-07-12 15:03:00",0,"2022-07-12 15:52:00",4.066,1.892
"2022-07-12 17:00:00",17618,45.14,"2022-07-12 16:08:00",13.39,19.58,"2022-07-12 16:04:00",0.171,"2022-07-12 16:42:00",968,30.83,31.44,"2022-07-12 16:31:30",30.08,"2022-07-12 16:00:30",44.16,48.88,"2022-07-12 16:00:30",42.13,"2022-07-12 16:49:30",30.57,31.17,"2022-07-12 16:59:00",29.86,"2022-07-12 16:00:30",26.96,27.34,"2022-07-12 16:58:30",26.43,"2022-07-12 16:00:30",25.63,25.85,"2022-07-12 16:58:30",25.4,"2022-07-12 16:16:30",25.93,25.97,"2022-07-12 16:58:00",25.85,"2022-07-12 16:04:30",26.03,26.06,"2022-07-12 16:05:30",25.94,"2022-07-12 16:09:00",26.52,26.57,"2022-07-12 16:10:00",26.49,"2022-07-12 16:42:30",14.15,14.22,"2022-07-12 16:54:30",14.04,"2022-07-12 16:01:00",5.787,5.809,"2022-07-12 16:59:00",5.769,"2022-07-12 16:01:00",3.907,3.918,"2022-07-12 16:54:00",3.893,"2022-07-12 16:01:00",16.31,16.32,"2022-07-12 16:01:00",16.3,"2022-07-12 16:34:30",20.91,20.95,"2022-07-12 16:01:00",20.87,"2022-07-12 16:52:30",31.25,31.3,"2022-07-12 16:00:30",31.21,"2022-07-12 16:57:30",17.42418,0,1.873,135,39.53,135,5.3,"2022-07-12 16:37:30",0,"2022-07-12 16:00:30",3.361,140.3,31.87,139,7.2,"2022-07-12 16:37:30",0.6,"2022-07-12 16:00:30",3.651,1.11
"2022-07-12 18:00:00",17619,50.66,"2022-07-12 17:01:00",13.4,19.72,"2022-07-12 17:39:00",0.168,"2022-07-12 17:26:00",968,31.1,31.56,"2022-07-12 17:53:00",30.56,"2022-07-12 17:31:30",42.14,44.74,"2022-07-12 17:32:00",39.26,"2022-07-12 17:53:00",31.43,31.61,"2022-07-12 17:46:00",31.15,"2022-07-12 17:02:00",27.73,28.09,"2022-07-12 17:57:30",27.36,"2022-07-12 17:01:00",26,26.24,"2022-07-12 17:50:30",25.66,"2022-07-12 17:01:00",26.05,26.15,"2022-07-12 17:30:30",25.88,"2022-07-12 17:08:00",26.05,26.06,"2022-07-12 17:03:00",25.94,"2022-07-12 17:02:30",26.52,26.56,"2022-07-12 17:03:00",26.49,"2022-07-12 17:18:00",14.23,14.25,"2022-07-12 17:30:30",14.21,"2022-07-12 17:01:30",5.819,5.833,"2022-07-12 17:48:30",5.804,"2022-07-12 17:01:30",3.918,3.932,"2022-07-12 17:59:00",3.908,"2022-07-12 17:02:00",16.3,16.31,"2022-07-12 17:03:00",16.29,"2022-07-12 17:32:30",20.84,20.88,"2022-07-12 17:00:30",20.82,"2022-07-12 17:56:30",31.17,31.22,"2022-07-12 17:02:30",31.14,"2022-07-12 17:54:30",14.05662,0,2.243,124.2,34.49,101,5.4,"2022-07-12 17:23:30",0.3,"2022-07-12 17:51:30",3.738,134.1,25.71,161,7.4,"2022-07-12 17:08:30",0,"2022-07-12 17:05:30",2.939,0.316
"2022-07-12 19:00:00",17620,54.01,"2022-07-12 18:00:30",13.4,19.38,"2022-07-12 18:40:30",0.173,"2022-07-12 18:15:30",968,31.25,31.51,"2022-07-12 18:45:30",30.86,"2022-07-12 18:25:30",42.36,43.88,"2022-07-12 18:48:00",40.43,"2022-07-12 18:00:30",31.47,31.64,"2022-07-12 18:10:30",31.17,"2022-07-12 18:58:30",28.27,28.51,"2022-07-12 18:51:30",28.01,"2022-07-12 18:06:00",26.38,26.65,"2022-07-12 18:54:00",26.06,"2022-07-12 18:00:30",26.23,26.35,"2022-07-12 18:40:00",26.05,"2022-07-12 18:08:30",26.06,26.08,"2022-07-12 18:10:00",26.06,"2022-07-12 18:00:30",26.52,26.59,"2022-07-12 18:49:00",26.49,"2022-07-12 18:10:00",14.19,14.24,"2022-07-12 18:00:30",14.14,"2022-07-12 18:54:00",5.843,5.854,"2022-07-12 18:45:00",5.828,"2022-07-12 18:01:30",3.933,3.943,"2022-07-12 18:39:30",3.922,"2022-07-12 18:03:00",16.31,16.32,"2022-07-12 18:16:00",16.29,"2022-07-12 18:06:30",20.81,20.82,"2022-07-12 18:00:30",20.8,"2022-07-12 18:48:00",31.11,31.14,"2022-07-12 18:00:30",31.09,"2022-07-12 18:57:30",9.21092,0,1.949,122.1,30.56,117,4.3,"2022-07-12 18:55:30",0.3,"2022-07-12 18:54:00",3.254,132,24.61,138,6.7,"2022-07-12 18:23:30",0,"2022-07-12 18:31:30",0.933,0.002
"2022-07-12 20:00:00",17621,56.1,"2022-07-12 19:00:30",13.4,17.96,"2022-07-12 20:00:00",0.17,"2022-07-12 19:30:30",968,30.58,31.19,"2022-07-12 19:00:30",29.92,"2022-07-12 20:00:00",44.85,46.49,"2022-07-12 20:00:00",43.29,"2022-07-12 19:01:00",30.75,31.2,"2022-07-12 19:02:00",30.14,"2022-07-12 19:58:00",28.53,28.68,"2022-07-12 19:41:00",28.39,"2022-07-12 19:11:30",26.7,26.91,"2022-07-12 20:00:00",26.46,"2022-07-12 19:06:00",26.4,26.56,"2022-07-12 19:48:30",26.25,"2022-07-12 19:02:30",26.13,26.27,"2022-07-12 19:54:00",26.06,"2022-07-12 19:00:30",26.52,26.56,"2022-07-12 19:00:30",26.5,"2022-07-12 19:47:00",14.04,14.13,"2022-07-12 19:00:30",13.94,"2022-07-12 19:59:00",5.86,5.871,"2022-07-12 19:44:00",5.852,"2022-07-12 19:01:00",3.949,3.963,"2022-07-12 19:56:30",3.937,"2022-07-12 19:01:30",16.33,16.36,"2022-07-12 19:59:30",16.32,"2022-07-12 19:01:00",20.8,20.81,"2022-07-12 19:00:30",20.78,"2022-07-12 19:50:30",31.08,31.1,"2022-07-12 19:04:30",31.07,"2022-07-12 19:54:00",4.295729,0,2.071,125.3,21.03,104,5.5,"2022-07-12 19:16:30",0.9,"2022-07-12 19:00:30",3.463,129.5,16.64,136,7.2,"2022-07-12 19:16:30",0.8,"2022-07-12 19:57:00",0.447,0
"2022-07-12 21:00:00",17622,58.21,"2022-07-12 20:00:30",12.93,2.987,"2022-07-12 21:00:00",0,"2022-07-12 20:21:00",969,28.67,29.94,"2022-07-12 20:00:30",27.28,"2022-07-12 20:59:30",49.64,52.74,"2022-07-12 21:00:00",46.55,"2022-07-12 20:02:30",29.56,30.21,"2022-07-12 20:02:30",28.95,"2022-07-12 20:57:30",28.55,28.68,"2022-07-12 20:19:00",28.41,"2022-07-12 20:40:30",26.94,27.03,"2022-07-12 20:59:30",26.83,"2022-07-12 20:00:30",26.62,26.76,"2022-07-12 20:50:30",26.46,"2022-07-12 20:00:30",26.26,26.29,"2022-07-12 20:42:30",26.16,"2022-07-12 20:03:00",26.53,26.57,"2022-07-12 20:43:30",26.5,"2022-07-12 20:38:30",13.81,13.93,"2022-07-12 20:00:30",13.67,"2022-07-12 21:00:00",5.864,5.873,"2022-07-12 20:45:00",5.854,"2022-07-12 20:07:00",3.965,3.979,"2022-07-12 20:55:00",3.953,"2022-07-12 20:06:00",16.37,16.4,"2022-07-12 20:56:30",16.35,"2022-07-12 20:01:30",20.81,20.83,"2022-07-12 20:53:00",20.79,"2022-07-12 20:02:00",31.08,31.09,"2022-07-12 20:34:00",31.07,"2022-07-12 20:00:30",0.4799925,0,1.795,105.6,20.53,105,4,"2022-07-12 20:14:00",0.6,"2022-07-12 20:45:00",2.732,109.7,17.94,126,5.8,"2022-07-12 20:14:00",0.7,"2022-07-12 20:39:30",0.073,0
"2022-07-12 22:00:00",17623,64.29,"2022-07-12 21:00:30",12.83,0.465,"2022-07-12 21:37:30",0,"2022-07-12 21:00:30",969,26.19,27.15,"2022-07-12 21:00:30",25.48,"2022-07-12 21:59:30",56.08,58.99,"2022-07-12 22:00:00",52.62,"2022-07-12 21:01:30",28.39,29.03,"2022-07-12 21:01:30",27.81,"2022-07-12 22:00:00",28.39,28.53,"2022-07-12 21:01:30",28.18,"2022-07-12 21:55:30",27.12,27.25,"2022-07-12 21:58:00",26.92,"2022-07-12 21:01:30",26.78,26.96,"2022-07-12 21:48:00",26.66,"2022-07-12 21:05:30",26.35,26.47,"2022-07-12 21:31:30",26.25,"2022-07-12 21:19:00",26.58,26.71,"2022-07-12 21:54:00",26.52,"2022-07-12 21:02:00",13.57,13.68,"2022-07-12 21:00:30",13.48,"2022-07-12 21:59:30",5.853,5.868,"2022-07-12 21:03:30",5.841,"2022-07-12 21:59:00",3.974,3.98,"2022-07-12 21:16:00",3.965,"2022-07-12 21:20:30",16.41,16.43,"2022-07-12 22:00:00",16.39,"2022-07-12 21:02:30",20.84,20.86,"2022-07-12 21:53:00",20.82,"2022-07-12 21:15:30",31.09,31.11,"2022-07-12 21:57:00",31.07,"2022-07-12 21:04:30",2.531431e-05,0,1.238,105.2,19.37,80,2.6,"2022-07-12 21:29:30",0.5,"2022-07-12 21:45:30",2.052,108.7,14.6,171,4.1,"2022-07-12 21:28:30",0.8,"2022-07-12 21:13:00",0.005,0
"2022-07-12 23:00:00",17624,68.23,"2022-07-12 22:00:30",12.81,0.486,"2022-07-12 22:00:30",0,"2022-07-12 22:00:30",970,24.45,25.42,"2022-07-12 22:00:30",23.84,"2022-07-12 22:59:00",63.22,68.23,"2022-07-12 23:00:00",58.59,"2022-07-12 22:00:30",27.38,27.81,"2022-07-12 22:00:30",26.98,"2022-07-12 22:51:00",28.09,28.3,"2022-07-12 22:03:00",27.87,"2022-07-12 22:56:30",27.16,27.28,"2022-07-12 22:36:00",27.08,"2022-07-12 22:09:00",26.92,27.04,"2022-07-12 22:56:00",26.83,"2022-07-12 22:12:30",26.47,26.49,"2022-07-12 22:45:00",26.42,"2022-07-12 22:04:30",26.7,26.76,"2022-07-12 22:56:30",26.59,"2022-07-12 22:00:30",13.39,13.48,"2022-07-12 22:00:30",13.3,"2022-07-12 23:00:00",5.835,5.849,"2022-07-12 22:02:00",5.82,"2022-07-12 22:53:00",3.978,3.982,"2022-07-12 22:12:30",3.971,"2022-07-12 22:05:30",16.44,16.47,"2022-07-12 22:57:00",16.42,"2022-07-12 22:01:00",20.87,20.89,"2022-07-12 22:56:30",20.84,"2022-07-12 22:01:00",31.1,31.11,"2022-07-12 22:06:00",31.08,"2022-07-12 22:01:00",0.0002266056,0,1.177,121.7,23.31,133,3,"2022-07-12 22:12:00",0,"2022-07-12 22:32:00",2.148,119.6,17.17,95,3.9,"2022-07-12 22:02:00",0.8,"2022-07-12 22:22:00",-0.001,0
"2022-07-13 00:00:00",17625,69.25,"2022-07-12 23:02:00",12.79,0.548,"2022-07-12 23:02:00",0,"2022-07-12 23:00:30",970,23.16,23.85,"2022-07-12 23:00:30",22.58,"2022-07-12 23:58:00",71.31,74.1,"2022-07-13 00:00:00",67.78,"2022-07-12 23:00:30",26.59,26.98,"2022-07-12 23:00:30",26.15,"2022-07-12 23:59:30",27.77,27.94,"2022-07-12 23:01:30",27.6,"2022-07-13 00:00:00",27.15,27.24,"2022-07-12 23:33:00",27.05,"2022-07-12 23:27:30",27.04,27.17,"2022-07-12 23:51:00",26.9,"2022-07-12 23:03:30",26.54,26.67,"2022-07-12 23:45:30",26.47,"2022-07-12 23:00:30",26.72,26.8,"2022-07-12 23:23:30",26.69,"2022-07-12 23:15:00",13.24,13.31,"2022-07-12 23:00:30",13.17,"2022-07-12 23:55:00",5.814,5.828,"2022-07-12 23:01:30",5.798,"2022-07-12 23:55:00",3.978,3.984,"2022-07-12 23:34:30",3.971,"2022-07-12 23:41:00",16.46,16.48,"2022-07-12 23:30:30",16.45,"2022-07-12 23:09:00",20.9,20.92,"2022-07-12 23:57:30",20.88,"2022-07-12 23:09:00",31.12,31.13,"2022-07-12 23:53:00",31.1,"2022-07-12 23:01:00",0.000514332,0,0.941,123.9,19.7,118,2.1,"2022-07-12 23:14:00",0,"2022-07-13 00:00:00",1.741,122.1,15.95,115,3.2,"2022-07-12 23:28:30",0.6,"2022-07-12 23:59:00",-0.01,0
"2022-07-13 01:00:00",17626,69.77,"2022-07-13 00:00:30",12.77,0.582,"2022-07-13 00:06:00",0,"2022-07-13 00:00:30",971,21.73,22.6,"2022-07-13 00:00:30",20.37,"2022-07-13 00:58:30",77.23,83,"2022-07-13 01:00:00",73.58,"2022-07-13 00:00:30",25.92,26.19,"2022-07-13 00:05:00",25.53,"2022-07-13 00:59:00",27.43,27.68,"2022-07-13 00:04:00",27.23,"2022-07-13 00:55:00",27.08,27.22,"2022-07-13 00:12:00",26.89,"2022-07-13 00:34:00",27.1,27.17,"2022-07-13 00:01:00",27.02,"2022-07-13 00:21:00",26.66,26.69,"2022-07-13 00:45:30",26.59,"2022-07-13 00:08:00",26.73,26.81,"2022-07-13 00:59:30",26.72,"2022-07-13 00:00:30",13.1,13.18,"2022-07-13 00:00:30",13.04,"2022-07-13 00:58:30",5.792,5.804,"2022-07-13 00:06:00",5.782,"2022-07-13 00:36:30",3.974,3.982,"2022-07-13 00:08:00",3.967,"2022-07-13 00:12:30",16.48,16.49,"2022-07-13 00:42:30",16.46,"2022-07-13 00:04:00",20.92,20.93,"2022-07-13 00:46:00",20.9,"2022-07-13 00:01:00",31.15,31.17,"2022-07-13 00:46:30",31.13,"2022-07-13 00:00:30",0.000653985,0,0.357,93.3,36.66,100,1.6,"2022-07-13 00:13:00",0,"2022-07-13 00:02:00",1.088,112,19.07,111,2.6,"2022-07-13 00:25:00",0,"2022-07-13 00:53:00",-0.024,0
"2022-07-13 02:00:00",17627,70.75,"2022-07-13 02:00:00",12.75,0.62,"2022-07-13 02:00:00",0,"2022-07-13 01:00:30",971,21.11,21.35,"2022-07-13 01:47:30",20.41,"2022-07-13 01:00:30",80.5,82.2,"2022-07-13 01:00:30",79.22,"2022-07-13 01:15:30",25.33,25.63,"2022-07-13 01:00:30",25.01,"2022-07-13 01:59:30",27.14,27.26,"2022-07-13 01:00:30",26.95,"2022-07-13 01:59:30",26.94,27.07,"2022-07-13 01:03:00",26.86,"2022-07-13 01:29:00",27.1,27.17,"2022-07-13 01:04:00",27.03,"2022-07-13 01:01:30",26.68,26.72,"2022-07-13 01:26:00",26.64,"2022-07-13 01:07:30",26.78,26.96,"2022-07-13 01:56:30",26.72,"2022-07-13 01:00:30",12.98,13.05,"2022-07-13 01:00:30",12.92,"2022-07-13 01:57:30",5.768,5.785,"2022-07-13 01:00:30",5.75,"2022-07-13 01:58:00",3.969,3.979,"2022-07-13 01:10:30",3.957,"2022-07-13 01:57:30",16.48,16.49,"2022-07-13 01:28:30",16.47,"2022-07-13 01:03:30",20.94,20.95,"2022-07-13 01:33:30",20.92,"2022-07-13 01:04:00",31.17,31.19,"2022-07-13 01:38:00",31.15,"2022-07-13 01:01:00",0.001128086,0,0.835,102.3,22.31,98,1.7,"2022-07-13 01:09:00",0,"2022-07-13 01:31:00",1.649,108.8,17.08,106,3,"2022-07-13 01:09:00",0.9,"2022-07-13 01:46:00",-0.016,0
"2022-07-13 03:00:00",17628,69.23,"2022-07-13 02:59:30",12.74,0.62,"2022-07-13 02:00:30",0,"2022-07-13 02:00:30",971,21.18,21.42,"2022-07-13 02:15:00",21.05,"2022-07-13 02:44:00",82.5,84,"2022-07-13 02:51:30",80.7,"2022-07-13 02:17:30",24.89,25.08,"2022-07-13 02:03:00",24.67,"2022-07-13 02:58:30",26.81,26.97,"2022-07-13 02:00:30",26.64,"2022-07-13 02:51:30",26.87,27.08,"2022-07-13 02:06:00",26.67,"2022-07-13 02:56:00",27.11,27.17,"2022-07-13 02:13:30",27.01,"2022-07-13 02:15:00",26.74,26.85,"2022-07-13 02:37:30",26.65,"2022-07-13 02:30:00",26.88,26.96,"2022-07-13 02:32:00",26.77,"2022-07-13 02:01:30",12.88,12.94,"2022-07-13 02:00:30",12.84,"2022-07-13 02:54:30",5.747,5.761,"2022-07-13 02:00:30",5.734,"2022-07-13 02:59:30",3.96,3.967,"2022-07-13 02:48:30",3.953,"2022-07-13 02:35:00",16.48,16.49,"2022-07-13 02:03:00",16.47,"2022-07-13 02:57:30",20.96,20.97,"2022-07-13 02:14:30",20.94,"2022-07-13 02:50:00",31.17,31.19,"2022-07-13 02:32:00",31.15,"2022-07-13 02:25:00",0.001035232,0,0.895,124.1,17.9,95,1.8,"2022-07-13 02:19:30",0,"2022-07-13 02:02:00",1.827,129.1,11.6,135,3.1,"2022-07-13 02:41:30",0.5,"2022-07-13 02:01:00",-0.016,0
"2022-07-13 04:00:00",17629,69.07,"2022-07-13 03:08:30",12.73,0.639,"2022-07-13 03:08:00",0,"2022-07-13 03:00:30",971,20.55,21.16,"2022-07-13 03:00:30",20.18,"2022-07-13 04:00:00",86.6,89.2,"2022-07-13 03:57:00",83.4,"2022-07-13 03:02:00",24.55,24.73,"2022-07-13 03:00:30",24.28,"2022-07-13 03:59:30",26.51,26.66,"2022-07-13 03:02:00",26.41,"2022-07-13 03:38:00",26.72,26.85,"2022-07-13 03:36:30",26.62,"2022-07-13 03:57:30",27.08,27.17,"2022-07-13 03:00:30",26.97,"2022-07-13 03:51:30",26.79,26.87,"2022-07-13 03:25:00",26.67,"2022-07-13 03:05:00",26.92,26.96,"2022-07-13 03:11:00",26.87,"2022-07-13 03:03:00",12.81,12.85,"2022-07-13 03:03:00",12.76,"2022-07-13 03:56:30",5.727,5.74,"2022-07-13 03:01:30",5.713,"2022-07-13 04:00:00",3.953,3.963,"2022-07-13 03:08:00",3.941,"2022-07-13 03:55:00",16.47,16.49,"2022-07-13 03:07:30",16.46,"2022-07-13 03:44:30",20.96,20.98,"2022-07-13 03:46:00",20.94,"2022-07-13 03:28:30",31.18,31.19,"2022-07-13 03:10:30",31.17,"2022-07-13 03:04:00",0.0006047341,0,0.319,206.4,35.52,36,1.4,"2022-07-13 03:00:30",0,"2022-07-13 03:05:30",0.984,158.2,19.08,146,2.2,"2022-07-13 03:46:30",0,"2022-07-13 03:11:00",-0.024,0
"2022-07-13 05:00:00",17630,69.47,"2022-07-13 04:04:00",12.71,0.61,"2022-07-13 05:00:00",0,"2022-07-13 04:00:30",970,19.1,20.17,"2022-07-13 04:00:30",18.51,"2022-07-13 04:50:30",92.7,95.7,"2022-07-13 05:00:00",86.9,"2022-07-13 04:02:00",24.17,24.38,"2022-07-13 04:01:00",23.93,"2022-07-13 04:59:30",26.29,26.43,"2022-07-13 04:00:30",26.19,"2022-07-13 04:50:30",26.56,26.74,"2022-07-13 04:06:00",26.44,"2022-07-13 04:50:00",26.98,27.12,"2022-07-13 04:09:00",26.85,"2022-07-13 04:49:30",26.82,26.87,"2022-07-13 04:15:30",26.72,"2022-07-13 04:56:30",26.92,26.96,"2022-07-13 04:29:30",26.89,"2022-07-13 04:03:30",12.74,12.78,"2022-07-13 04:00:30",12.7,"2022-07-13 04:56:00",5.706,5.718,"2022-07-13 04:16:00",5.692,"2022-07-13 04:59:00",3.946,3.955,"2022-07-13 04:09:00",3.937,"2022-07-13 04:47:30",16.47,16.49,"2022-07-13 04:01:00",16.46,"2022-07-13 04:40:00",20.96,20.98,"2022-07-13 04:06:30",20.95,"2022-07-13 04:08:00",31.2,31.21,"2022-07-13 04:25:00",31.19,"2022-07-13 04:02:00",0.000462235,0,0.203,126.5,59.45,228,0.7,"2022-07-13 04:03:30",0,"2022-07-13 04:06:00",0.715,106.8,37.21,141,1.7,"2022-07-13 04:27:30",0,"2022-07-13 04:01:00",-0.026,0
"2022-07-13 06:00:00",17631,66.56,"2022-07-13 06:00:00",12.7,0.535,"2022-07-13 06:00:00",0,"2022-07-13 05:00:30",970,19.32,19.69,"2022-07-13 05:59:30",19,"2022-07-13 05:01:30",94.5,96.8,"2022-07-13 05:05:00",92.9,"2022-07-13 05:18:30",23.86,24.03,"2022-07-13 05:00:30",23.77,"2022-07-13 05:28:00",26.04,26.24,"2022-07-13 05:00:30",25.93,"2022-07-13 05:57:00",26.45,26.6,"2022-07-13 05:13:00",26.27,"2022-07-13 05:54:00",26.9,26.98,"2022-07-13 05:10:00",26.81,"2022-07-13 05:15:30",26.81,26.87,"2022-07-13 05:06:30",26.67,"2022-07-13 05:27:00",26.93,26.98,"2022-07-13 05:52:00",26.92,"2022-07-13 05:01:00",12.7,12.72,"2022-07-13 05:01:00",12.68,"2022-07-13 05:54:30",5.689,5.702,"2022-07-13 05:04:30",5.676,"2022-07-13 05:53:30",3.935,3.941,"2022-07-13 05:01:00",3.928,"2022-07-13 05:22:00",16.46,16.48,"2022-07-13 05:06:30",16.44,"2022-07-13 05:56:00",20.96,20.98,"2022-07-13 05:07:30",20.94,"2022-07-13 05:44:00",31.21,31.22,"2022-07-13 05:37:00",31.19,"2022-07-13 05:07:30",0.000355834,0,0.182,33.08,42.84,97,0.8,"2022-07-13 05:12:30",0,"2022-07-13 05:00:30",0.514,356.3,58.1,286,1.3,"2022-07-13 05:12:30",0,"2022-07-13 05:27:00",-0.026,0
"2022-07-13 07:00:00",17632,63.27,"2022-07-13 07:00:00",12.68,0.494,"2022-07-13 06:49:00",0,"2022-07-13 06:00:30",970,20.62,21.42,"2022-07-13 06:52:00",19.71,"2022-07-13 06:03:00",94.2,95.3,"2022-07-13 06:20:30",91.4,"2022-07-13 06:59:30",24,24.06,"2022-07-13 06:57:00",23.88,"2022-07-13 06:02:00",25.83,25.99,"2022-07-13 06:00:30",25.75,"2022-07-13 06:58:30",26.3,26.44,"2022-07-13 06:36:00",26.17,"2022-07-13 07:00:00",26.88,26.96,"2022-07-13 06:05:30",26.74,"2022-07-13 06:57:30",26.77,26.85,"2022-07-13 06:24:30",26.67,"2022-07-13 06:51:30",26.93,27.02,"2022-07-13 06:18:30",26.92,"2022-07-13 06:01:00",12.69,12.71,"2022-07-13 06:56:30",12.68,"2022-07-13 06:01:30",5.676,5.687,"2022-07-13 06:05:30",5.666,"2022-07-13 06:47:00",3.928,3.935,"2022-07-13 06:01:30",3.92,"2022-07-13 06:40:30",16.43,16.45,"2022-07-13 06:01:30",16.42,"2022-07-13 06:51:00",20.96,20.98,"2022-07-13 06:00:30",20.95,"2022-07-13 06:07:30",31.21,31.22,"2022-07-13 06:08:00",31.2,"2022-07-13 06:13:30",3.641751e-05,0,0.212,221.6,56.83,357,1.1,"2022-07-13 06:55:00",0,"2022-07-13 06:00:30",0.592,140.2,65.21,3,2.1,"2022-07-13 07:00:00",0,"2022-07-13 06:03:30",0.001,0.198
"2022-07-13 08:00:00",17633,63.14,"2022-07-13 07:31:00",12.66,0.485,"2022-07-13 07:43:00",0,"2022-07-13 07:00:30",970,20.8,20.97,"2022-07-13 07:00:30",20.68,"2022-07-13 07:54:30",91.7,92.4,"2022-07-13 07:05:30",90.9,"2022-07-13 07:48:30",24.09,24.19,"2022-07-13 07:28:30",23.97,"2022-07-13 07:06:00",25.73,25.84,"2022-07-13 07:10:00",25.6,"2022-07-13 07:50:30",26.15,26.35,"2022-07-13 07:06:00",26.01,"2022-07-13 07:54:00",26.75,26.91,"2022-07-13 07:02:30",26.62,"2022-07-13 07:36:00",26.72,26.87,"2022-07-13 07:02:00",26.65,"2022-07-13 07:37:00",26.93,27.01,"2022-07-13 07:08:00",26.92,"2022-07-13 07:01:00",12.71,12.72,"2022-07-13 07:15:00",12.69,"2022-07-13 07:22:00",5.665,5.671,"2022-07-13 07:00:30",5.66,"2022-07-13 07:21:30",3.922,3.932,"2022-07-13 07:08:00",3.914,"2022-07-13 07:57:30",16.42,16.44,"2022-07-13 07:14:30",16.41,"2022-07-13 07:58:30",20.96,20.97,"2022-07-13 07:00:30",20.94,"2022-07-13 07:10:00",31.21,31.22,"2022-07-13 07:01:00",31.2,"2022-07-13 07:03:00",1.252506e-05,0,0.512,353.6,42.35,3,1.6,"2022-07-13 07:00:30",0,"2022-07-13 07:03:30",1.053,359.3,22.28,353,2.1,"2022-07-13 07:19:00",0,"2022-07-13 07:05:00",0.004,0.955
"2022-07-13 09:00:00",17634,63.02,"2022-07-13 08:58:00",12.64,0.5,"2022-07-13 08:09:00",0,"2022-07-13 08:00:30",971,20.75,20.9,"2022-07-13 09:00:00",20.67,"2022-07-13 08:16:00",91.8,92.4,"2022-07-13 08:50:00",90.9,"2022-07-13 08:03:00",24.1,24.24,"2022-07-13 08:04:30",24.01,"2022-07-13 08:12:00",25.61,25.7,"2022-07-13 08:05:00",25.6,"2022-07-13 08:02:30",26.13,26.22,"2022-07-13 08:23:00",26.03,"2022-07-13 08:03:30",26.7,26.77,"2022-07-13 08:23:30",26.6,"2022-07-13 08:57:00",26.68,26.75,"2022-07-13 08:00:30",26.65,"2022-07-13 08:17:00",26.94,27.03,"2022-07-13 08:31:00",26.92,"2022-07-13 08:00:30",12.7,12.71,"2022-07-13 08:02:00",12.68,"2022-07-13 08:25:00",5.661,5.668,"2022-07-13 08:00:30",5.655,"2022-07-13 08:40:00",3.911,3.922,"2022-07-13 08:03:30",3.902,"2022-07-13 08:34:00",16.41,16.42,"2022-07-13 08:02:00",16.39,"2022-07-13 08:54:30",20.95,20.97,"2022-07-13 08:01:00",20.94,"2022-07-13 08:28:00",31.21,31.22,"2022-07-13 08:02:30",31.2,"2022-07-13 08:08:00",0.01104605,0,0.282,350.3,51.48,355,0.7,"2022-07-13 08:18:00",0,"2022-07-13 08:00:30",0.529,349.1,34.65,331,1.2,"2022-07-13 08:21:30",0,"2022-07-13 08:05:30",0.004,1.752
"2022-07-13 10:00:00",17635,59.44,"2022-07-13 10:00:00",12.62,9.15,"2022-07-13 09:00:30",0,"2022-07-13 09:00:30",971,21.55,22.76,"2022-07-13 09:59:30",20.87,"2022-07-13 09:00:30",90.9,92.5,"2022-07-13 09:29:00",86.8,"2022-07-13 10:00:00",24.15,24.24,"2022-07-13 09:44:00",24.03,"2022-07-13 09:28:30",25.61,25.7,"2022-07-13 09:08:30",25.6,"2022-07-13 09:01:00",26.07,26.23,"2022-07-13 09:21:00",25.94,"2022-07-13 09:59:30",26.69,26.76,"2022-07-13 09:22:30",26.58,"2022-07-13 09:53:30",26.67,26.72,"2022-07-13 09:14:00",26.64,"2022-07-13 09:06:00",26.93,26.99,"2022-07-13 09:01:00",26.92,"2022-07-13 09:02:30",12.69,12.71,"2022-07-13 09:03:30",12.68,"2022-07-13 09:08:00",5.651,5.658,"2022-07-13 09:00:30",5.644,"2022-07-13 09:45:00",3.905,3.912,"2022-07-13 09:05:30",3.896,"2022-07-13 09:43:30",16.38,16.4,"2022-07-13 09:06:00",16.37,"2022-07-13 09:44:30",20.94,20.95,"2022-07-13 09:02:00",20.92,"2022-07-13 09:53:00",31.2,31.21,"2022-07-13 09:02:00",31.19,"2022-07-13 09:47:00",1.191937,0,0.558,121.9,40,96,2.7,"2022-07-13 09:44:30",0,"2022-07-13 09:00:30",1.098,132.8,37.62,135,3.1,"2022-07-13 09:57:00",0,"2022-07-13 09:01:00",0.218,2.432
"2022-07-13 11:00:00",17636,53.98,"2022-07-13 10:32:00",12.92,13.04,"2022-07-13 10:04:30",0.191,"2022-07-13 10:04:00",972,23.43,23.91,"2022-07-13 10:55:30",22.78,"2022-07-13 10:07:30",82.5,87.6,"2022-07-13 10:04:30",78.89,"2022-07-13 10:57:30",24.3,24.5,"2022-07-13 10:59:00",24.18,"2022-07-13 10:29:00",25.6,25.64,"2022-07-13 10:05:30",25.57,"2022-07-13 10:19:00",25.94,26.09,"2022-07-13 10:01:00",25.82,"2022-07-13 10:57:30",26.59,26.76,"2022-07-13 10:04:30",26.47,"2022-07-13 10:59:00",26.66,26.67,"2022-07-13 10:00:30",26.59,"2022-07-13 10:46:30",26.93,27,"2022-07-13 10:54:30",26.92,"2022-07-13 10:01:30",12.72,12.75,"2022-07-13 10:57:30",12.69,"2022-07-13 10:01:30",5.643,5.65,"2022-07-13 10:01:30",5.637,"2022-07-13 10:28:00",3.902,3.91,"2022-07-13 10:02:00",3.893,"2022-07-13 10:49:00",16.37,16.39,"2022-07-13 10:05:00",16.36,"2022-07-13 10:33:30",20.92,20.94,"2022-07-13 10:04:30",20.9,"2022-07-13 10:50:30",31.19,31.2,"2022-07-13 10:00:30",31.17,"2022-07-13 10:49:30",4.413824,0,1.897,113.7,24.5,136,3.8,"2022-07-13 10:28:00",0.4,"2022-07-13 10:54:30",3.133,121,19.22,143,5.9,"2022-07-13 10:59:30",1.3,"2022-07-13 10:40:30",0.797,2.931
"2022-07-13 12:00:00",17637,51.92,"2022-07-13 11:55:30",13.4,13.51,"2022-07-13 11:03:30",0.319,"2022-07-13 11:54:30",972,24.54,25.12,"2022-07-13 11:41:00",23.78,"2022-07-13 11:01:00",76.81,80.2,"2022-07-13 11:05:30",73.98,"2022-07-13 11:46:00",24.77,25.07,"2022-07-13 11:51:30",24.45,"2022-07-13 11:00:30",25.6,25.64,"2022-07-13 11:00:30",25.59,"2022-07-13 11:01:00",25.92,26.02,"2022-07-13 11:21:30",25.8,"2022-07-13 11:17:00",26.51,26.61,"2022-07-13 11:01:30",26.42,"2022-07-13 11:25:00",26.61,26.67,"2022-07-13 11:01:30",26.52,"2022-07-13 11:28:00",26.93,27,"2022-07-13 11:01:00",26.92,"2022-07-13 11:01:30",12.78,12.84,"2022-07-13 11:58:30",12.74,"2022-07-13 11:02:00",5.642,5.647,"2022-07-13 11:45:00",5.637,"2022-07-13 11:12:00",3.896,3.904,"2022-07-13 11:04:30",3.887,"2022-07-13 11:37:30",16.36,16.38,"2022-07-13 11:05:30",16.33,"2022-07-13 11:57:30",20.9,20.93,"2022-07-13 11:14:00",20.87,"2022-07-13 11:53:00",31.15,31.17,"2022-07-13 11:01:30",31.13,"2022-07-13 11:55:30",6.504371,0,1.882,128.8,33.87,82,3.8,"2022-07-13 11:39:00",0.5,"2022-07-13 11:55:30",3.225,134.3,21.2,157,5.4,"2022-07-13 11:46:00",1.4,"2022-07-13 11:33:30",1.216,3.206
"2022-07-13 13:00:00",17638,51.83,"2022-07-13 12:55:30",13.47,17.2,"2022-07-13 12:00:30",0.254,"2022-07-13 12:40:00",972,25.29,25.87,"2022-07-13 12:48:30",24.82,"2022-07-13 12:00:30",73.71,76.48,"2022-07-13 12:12:30",70.41,"2022-07-13 12:49:00",25.42,25.79,"2022-07-13 12:59:30",24.98,"2022-07-13 12:02:30",25.68,25.82,"2022-07-13 12:45:30",25.6,"2022-07-13 12:00:30",25.89,26.05,"2022-07-13 12:59:30",25.8,"2022-07-13 12:08:30",26.51,26.56,"2022-07-13 12:00:30",26.42,"2022-07-13 12:06:00",26.54,26.67,"2022-07-13 12:04:30",26.47,"2022-07-13 12:33:00",26.93,26.98,"2022-07-13 12:14:00",26.89,"2022-07-13 12:28:30",12.9,12.95,"2022-07-13 12:55:00",12.83,"2022-07-13 12:05:30",5.649,5.658,"2022-07-13 12:31:30",5.642,"2022-07-13 12:07:30",3.892,3.898,"2022-07-13 12:09:30",3.885,"2022-07-13 12:46:30",16.33,16.35,"2022-07-13 12:00:30",16.31,"2022-07-13 12:59:00",20.87,20.89,"2022-07-13 12:01:30",20.84,"2022-07-13 12:48:30",31.11,31.13,"2022-07-13 12:00:30",31.08,"2022-07-13 12:54:30",7.612384,0,2.223,119.6,26.93,83,4.8,"2022-07-13 12:46:00",0.4,"2022-07-13 12:00:30",3.564,124.8,18.35,100,6.4,"2022-07-13 12:51:00",0.7,"2022-07-13 12:06:00",1.434,3.228
"2022-07-13 14:00:00",17639,48.74,"2022-07-13 14:00:00",13.47,18.6,"2022-07-13 13:14:30",0.225,"2022-07-13 13:49:30",972,26.43,27.58,"2022-07-13 13:57:00",25.67,"2022-07-13 13:05:30",68.44,71.67,"2022-07-13 13:21:30",63.23,"2022-07-13 13:58:00",26.09,26.54,"2022-07-13 14:00:00",25.73,"2022-07-13 13:02:30",25.92,26.03,"2022-07-13 13:41:00",25.78,"2022-07-13 13:07:30",25.89,25.99,"2022-07-13 13:32:30",25.8,"2022-07-13 13:25:00",26.5,26.56,"2022-07-13 13:01:00",26.4,"2022-07-13 13:30:30",26.48,26.54,"2022-07-13 13:08:00",26.45,"2022-07-13 13:30:30",26.93,26.98,"2022-07-13 13:03:00",26.87,"2022-07-13 13:40:30",13.01,13.07,"2022-07-13 13:59:00",12.94,"2022-07-13 13:02:00",5.657,5.663,"2022-07-13 13:20:30",5.65,"2022-07-13 13:03:30",3.891,3.896,"2022-07-13 13:40:00",3.885,"2022-07-13 13:00:30",16.3,16.32,"2022-07-13 13:03:30",16.28,"2022-07-13 13:57:00",20.83,20.86,"2022-07-13 13:01:00",20.81,"2022-07-13 13:56:30",31.06,31.09,"2022-07-13 13:04:00",31.03,"2022-07-13 13:58:00",9.851608,0,2.052,121.2,25.72,97,4.5,"2022-07-13 13:24:00",0.4,"2022-07-13 13:52:00",3.751,126.4,19.26,121,6.8,"2022-07-13 13:58:00",1.4,"2022-07-13 13:25:00",1.911,3
"2022-07-13 15:00:00",17640,42.13,"2022-07-13 14:20:30",13.43,18.44,"2022-07-13 14:53:00",0.175,"2022-07-13 14:17:30",971,28.9,29.44,"2022-07-13 14:46:00",27.29,"2022-07-13 14:00:30",59.11,64.26,"2022-07-13 14:01:00",57.03,"2022-07-13 14:16:00",27.31,28.22,"2022-07-13 14:56:30",26.49,"2022-07-13 14:00:30",26.24,26.43,"2022-07-13 14:48:30",26.01,"2022-07-13 14:00:30",25.95,26.12,"2022-07-13 14:30:00",25.8,"2022-07-13 14:24:30",26.51,26.56,"2022-07-13 14:00:30",26.42,"2022-07-13 14:14:30",26.47,26.52,"2022-07-13 14:15:00",26.45,"2022-07-13 14:14:30",26.92,27,"2022-07-13 14:03:30",26.84,"2022-07-13 14:57:30",13.18,13.31,"2022-07-13 14:59:30",13.07,"2022-07-13 14:01:30",5.663,5.668,"2022-07-13 14:14:00",5.655,"2022-07-13 14:25:30",3.888,3.895,"2022-07-13 14:01:00",3.879,"2022-07-13 14:42:30",16.27,16.29,"2022-07-13 14:00:30",16.25,"2022-07-13 14:59:30",20.77,20.81,"2022-07-13 14:00:30",20.74,"2022-07-13 14:58:30",30.99,31.04,"2022-07-13 14:03:30",30.94,"2022-07-13 14:56:00",18.65507,0,2.143,131.2,31.16,117,4.9,"2022-07-13 14:27:00",0,"2022-07-13 14:13:00",3.854,138.5,23.63,153,7.6,"2022-07-13 14:26:30",1.1,"2022-07-13 14:12:00",3.765,2.537
"2022-07-13 16:00:00",17641,43.93,"2022-07-13 15:13:00",13.4,18.54,"2022-07-13 15:15:30",0.152,"2022-07-13 15:07:00",970,29.89,30.45,"2022-07-13 15:40:00",29.28,"2022-07-13 15:32:30",55.28,57.38,"2022-07-13 15:01:30",53.34,"2022-07-13 15:45:30",29.07,29.82,"2022-07-13 16:00:00",28.2,"2022-07-13 15:00:30",26.72,27.07,"2022-07-13 15:59:00",26.43,"2022-07-13 15:00:30",26.1,26.25,"2022-07-13 15:43:00",25.92,"2022-07-13 15:05:30",26.51,26.56,"2022-07-13 15:01:00",26.44,"2022-07-13 15:28:30",26.47,26.52,"2022-07-13 15:21:00",26.47,"2022-07-13 15:00:30",26.91,26.96,"2022-07-13 15:38:00",26.84,"2022-07-13 15:28:30",13.44,13.55,"2022-07-13 15:56:30",13.32,"2022-07-13 15:00:30",5.679,5.692,"2022-07-13 15:48:00",5.666,"2022-07-13 15:11:30",3.884,3.893,"2022-07-13 15:03:30",3.875,"2022-07-13 15:17:00",16.24,16.26,"2022-07-13 15:00:30",16.22,"2022-07-13 15:59:00",20.7,20.74,"2022-07-13 15:00:30",20.67,"2022-07-13 15:55:00",30.91,30.95,"2022-07-13 15:01:00",30.87,"2022-07-13 15:47:30",16.6879,0,2.829,105.3,27.67,150,5.6,"2022-07-13 15:10:00",0.8,"2022-07-13 15:01:30",4.387,108.9,24.65,126,7.6,"2022-07-13 15:24:00",1.1,"2022-07-13 15:39:00",3.363,1.882
"2022-07-13 17:00:00",17642,49.05,"2022-07-13 16:29:30",13.4,19.05,"2022-07-13 16:27:00",0.175,"2022-07-13 16:30:30",969,30.2,30.71,"2022-07-13 16:36:00",29.48,"2022-07-13 16:06:30",53.88,57.36,"2022-07-13 16:09:00",51.05,"2022-07-13 16:40:30",30.16,30.61,"2022-07-13 17:00:00",29.74,"2022-07-13 16:04:00",27.4,27.7,"2022-07-13 17:00:00",27.03,"2022-07-13 16:03:00",26.28,26.47,"2022-07-13 16:54:00",26.03,"2022-07-13 16:05:30",26.52,26.57,"2022-07-13 16:53:30",26.44,"2022-07-13 16:22:30",26.47,26.52,"2022-07-13 16:26:00",26.45,"2022-07-13 16:07:30",26.91,26.97,"2022-07-13 16:19:00",26.84,"2022-07-13 16:14:30",13.61,13.67,"2022-07-13 17:00:00",13.54,"2022-07-13 16:01:00",5.705,5.724,"2022-07-13 16:59:00",5.689,"2022-07-13 16:06:00",3.889,3.898,"2022-07-13 16:59:30",3.875,"2022-07-13 16:27:30",16.22,16.23,"2022-07-13 16:06:30",16.2,"2022-07-13 16:57:00",20.64,20.67,"2022-07-13 16:00:30",20.61,"2022-07-13 16:50:30",30.83,30.87,"2022-07-13 16:00:30",30.79,"2022-07-13 16:50:30",14.50061,0,2.74,117,24.14,184,5.5,"2022-07-13 16:37:00",0.9,"2022-07-13 16:11:30",4.579,123.6,20.95,126,8.1,"2022-07-13 16:34:30",0.8,"2022-07-13 16:50:00",2.949,1.1
"2022-07-13 18:00:00",17643,51.33,"2022-07-13 17:25:30",13.39,17.23,"2022-07-13 18:00:00",0.162,"2022-07-13 17:58:00",968,30.61,30.94,"2022-07-13 17:24:00",30.12,"2022-07-13 17:08:30",52.05,54.2,"2022-07-13 17:10:00",50.43,"2022-07-13 17:14:00",30.81,31.02,"2022-07-13 18:00:00",30.55,"2022-07-13 17:00:30",27.98,28.3,"2022-07-13 17:59:00",27.66,"2022-07-13 17:01:30",26.57,26.84,"2022-07-13 17:57:00",26.38,"2022-07-13 17:05:30",26.65,26.76,"2022-07-13 17:37:30",26.48,"2022-07-13 17:12:00",26.48,26.54,"2022-07-13 17:00:30",26.47,"2022-07-13 17:01:00",26.9,26.96,"2022-07-13 17:26:00",26.82,"2022-07-13 17:34:30",13.69,13.71,"2022-07-13 17:59:30",13.67,"2022-07-13 17:01:00",5.731,5.748,"2022-07-13 17:50:30",5.716,"2022-07-13 17:08:00",3.896,3.906,"2022-07-13 17:41:30",3.887,"2022-07-13 17:05:00",16.2,16.22,"2022-07-13 17:03:30",16.19,"2022-07-13 17:22:30",20.59,20.62,"2022-07-13 17:00:30",20.56,"2022-07-13 17:58:00",30.76,30.81,"2022-07-13 17:04:00",30.72,"2022-07-13 18:00:00",12.99687,0,2.737,112.4,28.12,82,5.5,"2022-07-13 17:57:00",0.9,"2022-07-13 17:22:00",4.463,115.2,23.96,112,8,"2022-07-13 17:49:30",1.2,"2022-07-13 17:22:00",2.666,0.314
"2022-07-13 19:00:00",17644,52.82,"2022-07-13 18:01:00",13.21,13.31,"2022-07-13 18:37:00",0,"2022-07-13 18:36:00",968,30.41,30.94,"2022-07-13 18:16:30",29.57,"2022-07-13 18:38:30",51.83,54.48,"2022-07-13 18:40:00",50.31,"2022-07-13 18:56:30",31.04,31.21,"2022-07-13 18:18:30",30.78,"2022-07-13 18:59:30",28.41,28.67,"2022-07-13 18:58:00",28.2,"2022-07-13 18:00:30",26.88,27.08,"2022-07-13 18:36:30",26.68,"2022-07-13 18:07:00",26.75,26.92,"2022-07-13 18:53:30",26.62,"2022-07-13 18:15:30",26.54,26.67,"2022-07-13 18:43:30",26.45,"2022-07-13 18:20:00",26.91,26.96,"2022-07-13 18:27:30",26.82,"2022-07-13 18:15:30",13.69,13.72,"2022-07-13 18:05:00",13.64,"2022-07-13 18:56:30",5.752,5.769,"2022-07-13 18:53:30",5.737,"2022-07-13 18:02:00",3.904,3.914,"2022-07-13 18:50:30",3.895,"2022-07-13 18:11:00",16.2,16.22,"2022-07-13 18:48:00",16.19,"2022-07-13 18:01:00",20.54,20.56,"2022-07-13 18:00:30",20.52,"2022-07-13 18:54:00",30.7,30.73,"2022-07-13 18:01:00",30.67,"2022-07-13 18:57:30",7.824432,0,2.731,110.9,26.53,126,6.6,"2022-07-13 18:27:30",0.6,"2022-07-13 18:12:30",4.424,116.1,20.49,134,8.1,"2022-07-13 18:29:00",1.1,"2022-07-13 18:39:00",0.735,0.002
"2022-07-13 20:00:00",17645,55.23,"2022-07-13 19:10:00",13.01,13.1,"2022-07-13 19:58:30",0,"2022-07-13 19:56:00",969,29.93,30.92,"2022-07-13 19:04:00",27.29,"2022-07-13 20:00:00",54.1,69.26,"2022-07-13 20:00:00",50.86,"2022-07-13 19:00:30",30.49,30.8,"2022-07-13 19:09:00",30.1,"2022-07-13 20:00:00",28.68,28.78,"2022-07-13 19:56:30",28.6,"2022-07-13 19:21:00",27.1,27.27,"2022-07-13 19:59:00",26.89,"2022-07-13 19:03:30",26.92,27.08,"2022-07-13 19:59:30",26.81,"2022-07-13 19:03:30",26.65,26.69,"2022-07-13 19:53:30",26.52,"2022-07-13 19:02:30",26.92,26.98,"2022-07-13 19:22:00",26.84,"2022-07-13 19:03:00",13.58,13.65,"2022-07-13 19:00:30",13.49,"2022-07-13 19:58:30",5.766,5.78,"2022-07-13 19:55:30",5.753,"2022-07-13 19:05:00",3.919,3.93,"2022-07-13 19:54:00",3.908,"2022-07-13 19:00:30",16.22,16.24,"2022-07-13 19:44:00",16.2,"2022-07-13 19:01:00",20.53,20.54,"2022-07-13 19:01:30",20.51,"2022-07-13 19:07:30",30.67,30.69,"2022-07-13 19:28:30",30.65,"2022-07-13 19:52:00",3.573138,0,2.802,123.3,31.01,127,6.3,"2022-07-13 19:57:30",0.3,"2022-07-13 19:02:00",4.745,131.5,22.99,149,9.7,"2022-07-13 19:53:00",0.5,"2022-07-13 19:02:00",0.356,0
"2022-07-13 21:00:00",17646,58.29,"2022-07-13 20:00:30",12.84,1.463,"2022-07-13 21:00:00",0,"2022-07-13 20:09:30",970,25.1,27.13,"2022-07-13 20:00:30",24.17,"2022-07-13 20:59:30",78.43,81.5,"2022-07-13 20:39:00",69.36,"2022-07-13 20:00:30",29.59,30.16,"2022-07-13 20:01:00",29.01,"2022-07-13 20:59:30",28.69,28.79,"2022-07-13 20:24:30",28.58,"2022-07-13 20:36:00",27.32,27.46,"2022-07-13 20:34:30",27.14,"2022-07-13 20:01:30",27.09,27.17,"2022-07-13 20:27:30",26.94,"2022-07-13 20:02:00",26.7,26.82,"2022-07-13 20:53:00",26.65,"2022-07-13 20:03:00",26.93,26.98,"2022-07-13 20:18:30",26.89,"2022-07-13 20:26:00",13.4,13.49,"2022-07-13 20:01:30",13.3,"2022-07-13 20:58:00",5.774,5.782,"2022-07-13 20:37:00",5.766,"2022-07-13 20:20:00",3.93,3.939,"2022-07-13 20:54:00",3.918,"2022-07-13 20:06:00",16.25,16.28,"2022-07-13 20:58:30",16.23,"2022-07-13 20:07:30",20.54,20.56,"2022-07-13 20:41:30",20.52,"2022-07-13 20:00:30",30.67,30.69,"2022-07-13 20:44:00",30.66,"2022-07-13 20:04:00",0.1825803,0,2.941,146.4,24.61,123,6.3,"2022-07-13 20:16:30",0.6,"2022-07-13 20:24:00",5.909,150.5,13.4,138,11.8,"2022-07-13 20:49:30",2.1,"2022-07-13 20:30:00",0.027,0
"2022-07-13 22:00:00",17647,67.66,"2022-07-13 22:00:00",12.81,0.437,"2022-07-13 21:38:00",0,"2022-07-13 21:00:30",970,23.93,24.18,"2022-07-13 21:00:30",23.75,"2022-07-13 21:46:30",79.5,80.3,"2022-07-13 21:22:30",78.54,"2022-07-13 21:48:00",28.58,29.05,"2022-07-13 21:04:00",28.14,"2022-07-13 22:00:00",28.59,28.7,"2022-07-13 21:03:30",28.4,"2022-07-13 21:55:00",27.42,27.62,"2022-07-13 21:53:30",27.29,"2022-07-13 21:05:30",27.17,27.35,"2022-07-13 21:56:00",27.03,"2022-07-13 21:14:30",26.83,26.87,"2022-07-13 21:25:30",26.67,"2022-07-13 21:12:00",26.93,26.99,"2022-07-13 21:59:30",26.9,"2022-07-13 21:30:00",13.2,13.3,"2022-07-13 21:00:30",13.11,"2022-07-13 21:59:00",5.766,5.777,"2022-07-13 21:06:30",5.758,"2022-07-13 21:27:30",3.94,3.947,"2022-07-13 21:50:30",3.932,"2022-07-13 21:18:00",16.29,16.3,"2022-07-13 21:49:30",16.26,"2022-07-13 21:00:30",20.56,20.57,"2022-07-13 21:17:30",20.54,"2022-07-13 21:05:30",30.69,30.71,"2022-07-13 21:59:00",30.67,"2022-07-13 21:04:30",0.0004932406,0,3.158,135.9,21.74,112,9.7,"2022-07-13 21:04:00",1,"2022-07-13 21:38:00",5.86,141.4,14.55,148,10.6,"2022-07-13 21:08:00",2.6,"2022-07-13 21:32:00",0.012,0
"2022-07-13 23:00:00",17648,66.5,"2022-07-13 22:47:30",12.79,0.443,"2022-07-13 22:04:00",0,"2022-07-13 22:00:30",971,23.63,23.91,"2022-07-13 22:00:30",23.3,"2022-07-13 22:56:00",78.39,79.32,"2022-07-13 22:51:30",77.3,"2022-07-13 22:34:00",27.79,28.17,"2022-07-13 22:01:00",27.45,"2022-07-13 22:58:00",28.36,28.51,"2022-07-13 22:02:30",28.18,"2022-07-13 22:49:00",27.52,27.62,"2022-07-13 22:30:30",27.34,"2022-07-13 22:05:00",27.3,27.37,"2022-07-13 22:29:30",27.22,"2022-07-13 22:40:30",26.87,26.87,"2022-07-13 22:00:30",26.83,"2022-07-13 22:17:00",26.99,27.12,"2022-07-13 22:54:30",26.92,"2022-07-13 22:03:30",13.05,13.13,"2022-07-13 22:01:30",12.99,"2022-07-13 22:55:00",5.751,5.766,"2022-07-13 22:00:30",5.737,"2022-07-13 22:58:00",3.941,3.947,"2022-07-13 22:06:30",3.933,"2022-07-13 22:03:00",16.31,16.33,"2022-07-13 22:48:30",16.29,"2022-07-13 22:00:30",20.59,20.61,"2022-07-13 22:58:00",20.57,"2022-07-13 22:01:00",30.7,30.71,"2022-07-13 22:19:30",30.69,"2022-07-13 22:29:00",0.0004705724,0,2.893,125,21.84,147,5.6,"2022-07-13 22:41:00",0.3,"2022-07-13 22:09:00",5.197,127.4,13.41,148,12,"2022-07-13 22:24:00",2.4,"2022-07-13 22:14:30",0.011,0
"2022-07-14 00:00:00",17649,65.99,"2022-07-13 23:58:30",12.75,0.469,"2022-07-13 23:00:30",0,"2022-07-13 23:00:30",972,23.03,23.32,"2022-07-13 23:00:30",22.43,"2022-07-14 00:00:00",77.75,80.6,"2022-07-14 00:00:00",74.98,"2022-07-13 23:46:00",27.19,27.5,"2022-07-13 23:00:30",26.98,"2022-07-13 23:43:30",28.1,28.28,"2022-07-13 23:00:30",27.95,"2022-07-14 00:00:00",27.5,27.62,"2022-07-13 23:05:30",27.37,"2022-07-13 23:48:30",27.36,27.5,"2022-07-13 23:54:30",27.25,"2022-07-13 23:19:30",26.89,26.98,"2022-07-14 00:00:00",26.85,"2022-07-13 23:07:00",27.09,27.14,"2022-07-13 23:20:00",26.97,"2022-07-13 23:01:00",12.94,13,"2022-07-13 23:00:30",12.89,"2022-07-14 00:00:00",5.734,5.748,"2022-07-13 23:11:30",5.718,"2022-07-14 00:00:00",3.941,3.949,"2022-07-13 23:41:30",3.933,"2022-07-13 23:36:30",16.33,16.34,"2022-07-13 23:41:00",16.31,"2022-07-13 23:40:30",20.62,20.63,"2022-07-13 23:47:00",20.6,"2022-07-13 23:00:30",30.71,30.73,"2022-07-13 23:42:00",30.69,"2022-07-13 23:01:00",0.0004370113,0,2.944,119.4,23.64,107,6.3,"2022-07-13 23:35:00",0.7,"2022-07-13 23:19:30",4.871,125.3,14.69,146,9,"2022-07-13 23:35:00",1.4,"2022-07-13 23:57:30",0.011,0
"2022-07-14 01:00:00",17650,66.11,"2022-07-14 00:00:30",12.74,0.497,"2022-07-14 00:00:30",0,"2022-07-14 00:00:30",972,22.29,22.47,"2022-07-14 00:01:30",22.19,"2022-07-14 00:20:00",81.2,82.7,"2022-07-14 00:06:30",79.67,"2022-07-14 00:49:00",26.72,27,"2022-07-14 00:03:30",26.56,"2022-07-14 00:58:30",27.87,28.07,"2022-07-14 00:00:30",27.68,"2022-07-14 00:54:30",27.39,27.54,"2022-07-14 00:12:00",27.29,"2022-07-14 00:30:00",27.46,27.58,"2022-07-14 00:35:00",27.31,"2022-07-14 00:04:00",27.01,27.07,"2022-07-14 00:14:30",26.87,"2022-07-14 00:20:30",27.12,27.16,"2022-07-14 00:11:30",27.07,"2022-07-14 00:03:00",12.85,12.89,"2022-07-14 00:00:30",12.8,"2022-07-14 00:57:30",5.717,5.729,"2022-07-14 00:03:30",5.705,"2022-07-14 00:44:00",3.941,3.947,"2022-07-14 00:08:30",3.935,"2022-07-14 00:39:30",16.33,16.34,"2022-07-14 00:03:30",16.32,"2022-07-14 00:08:30",20.63,20.65,"2022-07-14 00:52:30",20.61,"2022-07-14 00:03:30",30.72,30.74,"2022-07-14 00:51:00",30.71,"2022-07-14 00:01:00",0.00041597,0,1.459,123.1,20.7,155,3.4,"2022-07-14 00:02:30",0.4,"2022-07-14 00:36:30",2.477,127.1,14.16,105,4.6,"2022-07-14 00:11:30",0.6,"2022-07-14 00:33:30",-0.007,0
"2022-07-14 02:00:00",17651,65.3,"2022-07-14 01:51:00",12.74,0.5,"2022-07-14 01:00:30",0,"2022-07-14 01:00:30",972,22.56,22.67,"2022-07-14 01:30:30",22.36,"2022-07-14 01:03:00",79.33,79.93,"2022-07-14 01:05:00",78.54,"2022-07-14 01:46:00",26.32,26.56,"2022-07-14 01:00:30",26.15,"2022-07-14 01:40:30",27.62,27.75,"2022-07-14 01:00:30",27.45,"2022-07-14 01:58:00",27.37,27.44,"2022-07-14 01:44:30",27.29,"2022-07-14 01:20:30",27.47,27.56,"2022-07-14 01:01:30",27.39,"2022-07-14 01:30:00",27.07,27.07,"2022-07-14 01:01:00",27,"2022-07-14 01:10:30",27.13,27.18,"2022-07-14 01:48:30",27.12,"2022-07-14 01:01:00",12.77,12.81,"2022-07-14 01:05:30",12.73,"2022-07-14 01:59:00",5.701,5.713,"2022-07-14 01:00:30",5.689,"2022-07-14 01:41:00",3.934,3.943,"2022-07-14 01:01:00",3.926,"2022-07-14 01:47:30",16.33,16.34,"2022-07-14 01:01:30",16.32,"2022-07-14 01:25:00",20.64,20.66,"2022-07-14 01:56:00",20.63,"2022-07-14 01:02:00",30.74,30.75,"2022-07-14 01:35:30",30.73,"2022-07-14 01:01:00",0.0004543065,0,2.018,123.3,27.29,105,5,"2022-07-14 01:26:30",0.6,"2022-07-14 01:21:00",3.411,125.9,14.31,107,7.6,"2022-07-14 01:50:30",1.3,"2022-07-14 01:21:00",0,0
"2022-07-14 03:00:00",17652,65.02,"2022-07-14 02:57:30",12.73,0.513,"2022-07-14 02:58:00",0,"2022-07-14 02:00:30",972,22.33,22.54,"2022-07-14 02:00:30",22.14,"2022-07-14 03:00:00",80.7,81.7,"2022-07-14 02:57:00",79.13,"2022-07-14 02:00:30",26.04,26.23,"2022-07-14 02:03:30",25.86,"2022-07-14 02:49:30",27.41,27.49,"2022-07-14 02:06:00",27.26,"2022-07-14 02:59:00",27.31,27.46,"2022-07-14 02:06:30",27.13,"2022-07-14 02:56:00",27.47,27.56,"2022-07-14 02:02:30",27.36,"2022-07-14 02:56:00",27.07,27.1,"2022-07-14 02:17:00",27.04,"2022-07-14 02:44:00",27.13,27.2,"2022-07-14 02:54:30",27.1,"2022-07-14 02:06:00",12.7,12.73,"2022-07-14 02:00:30",12.67,"2022-07-14 02:55:00",5.685,5.697,"2022-07-14 02:00:30",5.673,"2022-07-14 02:51:00",3.928,3.937,"2022-07-14 02:45:00",3.92,"2022-07-14 02:41:00",16.33,16.35,"2022-07-14 02:27:00",16.32,"2022-07-14 02:32:30",20.66,20.67,"2022-07-14 02:14:30",20.64,"2022-07-14 02:01:00",30.76,30.77,"2022-07-14 02:45:00",30.75,"2022-07-14 02:08:00",0.0002683396,0,1.765,110.8,24.23,105,3.8,"2022-07-14 02:26:00",0.3,"2022-07-14 02:13:30",2.868,118.3,18.8,137,5.6,"2022-07-14 02:38:30",0.8,"2022-07-14 02:22:30",-0.004,0
"2022-07-14 04:00:00",17653,65,"2022-07-14 03:43:30",12.69,0.512,"2022-07-14 03:31:30",0,"2022-07-14 03:00:30",971,22.03,22.15,"2022-07-14 03:00:30",21.92,"2022-07-14 03:48:30",82.7,83.8,"2022-07-14 03:54:30",80.9,"2022-07-14 03:00:30",25.81,25.99,"2022-07-14 03:01:30",25.66,"2022-07-14 03:53:30",27.24,27.29,"2022-07-14 03:01:00",27.13,"2022-07-14 03:57:00",27.16,27.28,"2022-07-14 03:08:00",27.08,"2022-07-14 03:09:00",27.44,27.56,"2022-07-14 03:58:30",27.29,"2022-07-14 03:58:00",27.08,27.15,"2022-07-14 03:31:30",27.04,"2022-07-14 03:13:00",27.15,27.25,"2022-07-14 03:01:00",27.12,"2022-07-14 03:00:30",12.65,12.69,"2022-07-14 03:05:00",12.61,"2022-07-14 03:57:00",5.669,5.684,"2022-07-14 03:03:00",5.658,"2022-07-14 03:47:30",3.924,3.933,"2022-07-14 03:02:00",3.914,"2022-07-14 03:54:00",16.33,16.34,"2022-07-14 03:23:00",16.31,"2022-07-14 03:38:30",20.67,20.67,"2022-07-14 03:03:30",20.66,"2022-07-14 03:48:00",30.77,30.79,"2022-07-14 03:50:00",30.76,"2022-07-14 03:01:30",0.0002248695,0,0.965,123.3,21.82,137,2,"2022-07-14 03:21:30",0.3,"2022-07-14 03:44:30",1.713,126.7,14.87,124,3.6,"2022-07-14 03:06:00",0.4,"2022-07-14 03:44:30",-0.014,0
"2022-07-14 05:00:00",17654,64.71,"2022-07-14 05:00:00",12.69,0.523,"2022-07-14 04:04:30",0,"2022-07-14 04:00:30",971,21.85,21.88,"2022-07-14 04:45:30",21.78,"2022-07-14 04:27:00",83.8,84.4,"2022-07-14 04:35:30",82.8,"2022-07-14 04:02:30",25.61,25.74,"2022-07-14 04:01:30",25.45,"2022-07-14 05:00:00",27.06,27.19,"2022-07-14 04:01:00",26.97,"2022-07-14 04:55:30",27.11,27.24,"2022-07-14 04:05:00",26.97,"2022-07-14 04:48:30",27.36,27.5,"2022-07-14 04:07:30",27.25,"2022-07-14 04:16:30",27.09,27.18,"2022-07-14 04:15:00",27.05,"2022-07-14 04:28:30",27.21,27.32,"2022-07-14 04:44:30",27.12,"2022-07-14 04:00:30",12.61,12.64,"2022-07-14 04:04:30",12.57,"2022-07-14 04:56:00",5.656,5.668,"2022-07-14 04:05:30",5.644,"2022-07-14 04:57:00",3.916,3.924,"2022-07-14 04:02:30",3.908,"2022-07-14 04:52:00",16.32,16.34,"2022-07-14 04:23:30",16.31,"2022-07-14 04:05:00",20.67,20.68,"2022-07-14 04:19:00",20.66,"2022-07-14 04:47:00",30.78,30.79,"2022-07-14 04:14:00",30.76,"2022-07-14 04:40:00",0.000250957,0,1.14,120.1,22.67,115,3,"2022-07-14 04:21:00",0.3,"2022-07-14 04:04:30",1.897,120,17.6,107,4.3,"2022-07-14 04:53:00",0.5,"2022-07-14 04:10:00",-0.013,0
"2022-07-14 06:00:00",17655,64.07,"2022-07-14 06:00:00",12.68,0.507,"2022-07-14 05:57:00",0,"2022-07-14 05:00:30",971,21.92,21.95,"2022-07-14 05:15:30",21.85,"2022-07-14 05:05:30",83.9,84.5,"2022-07-14 05:35:30",83.1,"2022-07-14 05:46:00",25.41,25.56,"2022-07-14 05:02:00",25.32,"2022-07-14 05:11:30",26.89,27.05,"2022-07-14 05:05:00",26.82,"2022-07-14 05:42:30",26.98,27.14,"2022-07-14 05:02:00",26.86,"2022-07-14 05:24:00",27.32,27.38,"2022-07-14 05:09:30",27.24,"2022-07-14 05:40:30",27.08,27.12,"2022-07-14 05:07:30",27.05,"2022-07-14 05:10:00",27.26,27.32,"2022-07-14 05:12:00",27.17,"2022-07-14 05:01:30",12.56,12.6,"2022-07-14 05:04:00",12.53,"2022-07-14 05:59:00",5.646,5.655,"2022-07-14 05:10:30",5.634,"2022-07-14 05:57:30",3.913,3.922,"2022-07-14 05:08:00",3.904,"2022-07-14 05:58:30",16.32,16.33,"2022-07-14 05:12:30",16.3,"2022-07-14 05:40:30",20.67,20.68,"2022-07-14 05:04:30",20.66,"2022-07-14 05:16:30",30.78,30.8,"2022-07-14 05:39:00",30.76,"2022-07-14 05:17:00",0.0001693998,0,1.399,114.8,23,78,3.7,"2022-07-14 06:00:00",0,"2022-07-14 05:37:00",2.416,117.9,16.66,118,4.8,"2022-07-14 06:00:00",0.5,"2022-07-14 05:41:00",-0.01,0
"2022-07-14 07:00:00",17656,63.71,"2022-07-14 06:56:00",12.66,0.5,"2022-07-14 06:47:00",0,"2022-07-14 06:00:30",971,21.87,21.95,"2022-07-14 06:00:30",21.73,"2022-07-14 06:56:00",83.7,84.5,"2022-07-14 06:58:30",82.5,"2022-07-14 06:00:30",25.27,25.44,"2022-07-14 06:06:00",25.13,"2022-07-14 06:39:30",26.78,26.86,"2022-07-14 06:03:00",26.64,"2022-07-14 06:55:00",26.94,27.05,"2022-07-14 06:32:30",26.83,"2022-07-14 06:51:00",27.31,27.37,"2022-07-14 06:02:00",27.24,"2022-07-14 06:19:00",27.08,27.18,"2022-07-14 06:06:00",27.05,"2022-07-14 06:05:00",27.29,27.36,"2022-07-14 06:54:30",27.19,"2022-07-14 06:33:00",12.52,12.55,"2022-07-14 06:01:30",12.5,"2022-07-14 06:57:00",5.632,5.637,"2022-07-14 06:00:30",5.623,"2022-07-14 06:33:00",3.904,3.912,"2022-07-14 06:01:00",3.895,"2022-07-14 06:36:00",16.3,16.32,"2022-07-14 06:03:30",16.28,"2022-07-14 06:58:30",20.67,20.67,"2022-07-14 06:01:30",20.66,"2022-07-14 06:06:00",30.78,30.8,"2022-07-14 06:06:30",30.77,"2022-07-14 06:07:00",9.275315e-05,0,1.866,104.6,23.89,131,4,"2022-07-14 06:29:30",0.8,"2022-07-14 06:26:30",2.736,109.8,15.65,92,5.2,"2022-07-14 06:29:30",0.4,"2022-07-14 06:24:30",0.021,0.198
"2022-07-14 08:00:00",17657,63.7,"2022-07-14 07:01:00",12.61,0.505,"2022-07-14 07:04:30",0,"2022-07-14 07:00:30",971,21.59,21.82,"2022-07-14 07:00:30",21.38,"2022-07-14 07:59:00",85,86.2,"2022-07-14 07:50:30",83.7,"2022-07-14 07:03:30",25.12,25.28,"2022-07-14 07:10:30",24.99,"2022-07-14 07:49:30",26.62,26.71,"2022-07-14 07:02:30",26.43,"2022-07-14 07:58:00",26.84,26.99,"2022-07-14 07:09:30",26.65,"2022-07-14 07:54:30",27.28,27.37,"2022-07-14 07:19:30",27.13,"2022-07-14 07:57:00",27.08,27.12,"2022-07-14 07:49:00",27.04,"2022-07-14 07:44:30",27.3,27.36,"2022-07-14 07:22:00",27.22,"2022-07-14 07:05:30",12.49,12.51,"2022-07-14 07:00:30",12.47,"2022-07-14 07:53:30",5.624,5.631,"2022-07-14 07:00:30",5.613,"2022-07-14 07:58:30",3.899,3.906,"2022-07-14 07:13:00",3.893,"2022-07-14 07:15:30",16.29,16.3,"2022-07-14 07:00:30",16.27,"2022-07-14 07:32:30",20.66,20.67,"2022-07-14 07:00:30",20.66,"2022-07-14 07:55:00",30.78,30.79,"2022-07-14 07:00:30",30.77,"2022-07-14 07:02:30",0.0001000747,0,1.668,110.3,25.48,139,3.5,"2022-07-14 07:12:00",0.3,"2022-07-14 07:45:00",2.712,115.5,17.76,133,5.4,"2022-07-14 07:26:00",0.6,"2022-07-14 07:28:30",0.017,0.957
"2022-07-14 09:00:00",17658,64,"2022-07-14 08:28:00",12.59,0.515,"2022-07-14 08:01:30",0,"2022-07-14 08:00:30",971,21.36,21.43,"2022-07-14 08:30:30",21.29,"2022-07-14 08:50:30",86.2,87,"2022-07-14 08:37:00",85,"2022-07-14 08:16:00",24.96,25.07,"2022-07-14 08:04:00",24.78,"2022-07-14 08:58:00",26.46,26.61,"2022-07-14 08:01:30",26.41,"2022-07-14 08:42:30",26.74,26.84,"2022-07-14 08:23:30",26.65,"2022-07-14 08:58:00",27.18,27.35,"2022-07-14 08:02:00",27.06,"2022-07-14 08:55:00",27.07,27.11,"2022-07-14 08:03:00",27.04,"2022-07-14 08:37:30",27.31,27.36,"2022-07-14 08:41:00",27.22,"2022-07-14 08:25:00",12.45,12.48,"2022-07-14 08:03:30",12.42,"2022-07-14 08:46:30",5.617,5.626,"2022-07-14 08:03:30",5.608,"2022-07-14 08:55:00",3.894,3.902,"2022-07-14 08:01:00",3.885,"2022-07-14 08:48:30",16.28,16.29,"2022-07-14 08:20:30",16.26,"2022-07-14 08:52:30",20.65,20.66,"2022-07-14 08:00:30",20.65,"2022-07-14 08:26:30",30.78,30.79,"2022-07-14 08:01:30",30.77,"2022-07-14 08:42:30",0.02603459,0,1.508,120.2,21.65,110,3,"2022-07-14 08:13:00",0,"2022-07-14 08:35:30",2.589,121.4,16.87,103,4.7,"2022-07-14 08:24:00",1.2,"2022-07-14 09:00:00",0.019,1.757
"2022-07-14 10:00:00",17659,62.33,"2022-07-14 10:00:00",12.59,10.67,"2022-07-14 09:00:30",0,"2022-07-14 09:00:30",972,21.4,21.62,"2022-07-14 09:46:30",21.25,"2022-07-14 09:03:30",86.9,89.1,"2022-07-14 09:38:30",85.8,"2022-07-14 09:16:30",24.84,24.86,"2022-07-14 09:00:30",24.76,"2022-07-14 09:46:30",26.41,26.45,"2022-07-14 09:11:00",26.3,"2022-07-14 10:00:00",26.69,26.84,"2022-07-14 09:12:30",26.56,"2022-07-14 09:39:30",27.13,27.19,"2022-07-14 09:01:00",27.03,"2022-07-14 09:56:00",27.07,27.1,"2022-07-14 09:23:00",27.04,"2022-07-14 09:23:30",27.31,27.34,"2022-07-14 09:00:30",27.24,"2022-07-14 09:42:30",12.41,12.44,"2022-07-14 09:01:00",12.4,"2022-07-14 09:40:30",5.601,5.61,"2022-07-14 09:01:00",5.592,"2022-07-14 09:58:00",3.886,3.895,"2022-07-14 09:04:00",3.879,"2022-07-14 09:13:30",16.27,16.28,"2022-07-14 09:02:00",16.25,"2022-07-14 09:57:30",20.64,20.66,"2022-07-14 09:01:00",20.64,"2022-07-14 09:42:00",30.78,30.79,"2022-07-14 09:08:30",30.76,"2022-07-14 09:57:30",0.8435535,0,1.339,131.3,24.55,104,3.7,"2022-07-14 09:39:30",0,"2022-07-14 09:21:30",2.415,135.6,14.57,164,5.4,"2022-07-14 09:56:00",0.5,"2022-07-14 09:20:00",0.162,2.443
"2022-07-14 11:00:00",17660,51.32,"2022-07-14 10:46:30",12.83,12.96,"2022-07-14 10:03:30",0.18,"2022-07-14 10:16:00",972,22.46,23.91,"2022-07-14 10:42:30",21.62,"2022-07-14 10:01:00",80.4,85.4,"2022-07-14 10:04:30",73.8,"2022-07-14 10:43:00",24.86,25.07,"2022-07-14 10:58:00",24.77,"2022-07-14 10:18:30",26.27,26.43,"2022-07-14 10:01:00",26.22,"2022-07-14 10:25:30",26.56,26.77,"2022-07-14 10:02:30",26.44,"2022-07-14 10:37:00",27.13,27.17,"2022-07-14 10:08:30",27.05,"2022-07-14 10:18:30",27.07,27.07,"2022-07-14 10:00:30",27.02,"2022-07-14 10:52:30",27.31,27.36,"2022-07-14 10:55:00",27.24,"2022-07-14 10:39:00",12.41,12.44,"2022-07-14 10:52:00",12.4,"2022-07-14 10:01:30",5.595,5.6,"2022-07-14 10:02:00",5.589,"2022-07-14 10:04:00",3.885,3.893,"2022-07-14 10:01:30",3.877,"2022-07-14 10:50:30",16.24,16.26,"2022-07-14 10:01:30",16.23,"2022-07-14 10:58:30",20.63,20.65,"2022-07-14 10:11:00",20.62,"2022-07-14 10:57:30",30.76,30.79,"2022-07-14 10:07:30",30.74,"2022-07-14 10:55:30",4.330268,0,1.907,133.5,27.47,104,4.5,"2022-07-14 10:35:30",0.4,"2022-07-14 10:45:30",3.423,139.2,16.47,139,7.9,"2022-07-14 10:46:00",0.3,"2022-07-14 10:22:00",0.767,2.95
"2022-07-14 12:00:00",17661,44.25,"2022-07-14 11:46:30",13.29,13.43,"2022-07-14 11:10:30",0.276,"2022-07-14 11:06:00",973,23.95,25.57,"2022-07-14 11:42:30",22.38,"2022-07-14 11:05:00",71.49,79.15,"2022-07-14 11:08:00",65.74,"2022-07-14 11:43:00",25.24,25.63,"2022-07-14 11:55:30",24.95,"2022-07-14 11:13:00",26.22,26.26,"2022-07-14 11:59:00",26.2,"2022-07-14 11:22:30",26.53,26.64,"2022-07-14 11:56:00",26.46,"2022-07-14 11:02:00",27.13,27.17,"2022-07-14 11:04:00",27.01,"2022-07-14 11:54:00",27.04,27.07,"2022-07-14 11:01:00",26.93,"2022-07-14 11:54:30",27.3,27.36,"2022-07-14 11:39:00",27.19,"2022-07-14 11:40:00",12.47,12.55,"2022-07-14 11:59:30",12.43,"2022-07-14 11:00:30",5.588,5.592,"2022-07-14 11:00:30",5.582,"2022-07-14 11:53:30",3.875,3.883,"2022-07-14 11:02:00",3.862,"2022-07-14 11:47:00",16.22,16.24,"2022-07-14 11:08:00",16.19,"2022-07-14 11:58:00",20.61,20.64,"2022-07-14 11:06:00",20.58,"2022-07-14 11:58:30",30.73,30.77,"2022-07-14 11:05:30",30.69,"2022-07-14 11:55:00",10.41465,0,2.423,129.2,26.4,92,5.1,"2022-07-14 11:29:00",0.6,"2022-07-14 11:17:00",4.058,136,20.55,126,8.3,"2022-07-14 11:27:00",1,"2022-07-14 11:42:00",1.906,3.232
"2022-07-14 13:00:00",17662,43.7,"2022-07-14 13:00:00",13.39,16.8,"2022-07-14 12:03:00",0.252,"2022-07-14 12:47:30",972,25.68,27.29,"2022-07-14 12:57:00",24.38,"2022-07-14 12:00:30",61.29,67.53,"2022-07-14 12:00:30",56.26,"2022-07-14 12:57:30",26.15,26.79,"2022-07-14 12:59:30",25.63,"2022-07-14 12:01:00",26.34,26.45,"2022-07-14 12:37:00",26.19,"2022-07-14 12:03:00",26.5,26.61,"2022-07-14 12:43:30",26.33,"2022-07-14 12:41:30",27.07,27.17,"2022-07-14 12:03:30",26.94,"2022-07-14 12:59:00",26.97,27.07,"2022-07-14 12:06:30",26.87,"2022-07-14 12:44:30",27.28,27.36,"2022-07-14 12:22:00",27.12,"2022-07-14 12:47:00",12.62,12.72,"2022-07-14 13:00:00",12.54,"2022-07-14 12:03:00",5.584,5.589,"2022-07-14 12:00:30",5.576,"2022-07-14 12:46:30",3.866,3.875,"2022-07-14 12:01:00",3.858,"2022-07-14 12:34:30",16.18,16.2,"2022-07-14 12:01:30",16.15,"2022-07-14 12:54:30",20.56,20.59,"2022-07-14 12:01:30",20.52,"2022-07-14 12:56:30",30.67,30.71,"2022-07-14 12:02:30",30.63,"2022-07-14 12:59:30",17.10103,0,2.731,122.6,31.55,111,7.1,"2022-07-14 12:32:30",0.3,"2022-07-14 12:57:00",4.553,127.9,21.3,123,9.5,"2022-07-14 12:19:00",0.7,"2022-07-14 12:52:30",3.213,3.265
"2022-07-14 14:00:00",17663,43.64,"2022-07-14 13:01:00",13.4,16.81,"2022-07-14 13:30:30",0.211,"2022-07-14 13:02:30",972,27.5,28.43,"2022-07-14 13:50:30",26.67,"2022-07-14 13:01:00",53.36,59.1,"2022-07-14 13:10:00",47.59,"2022-07-14 13:56:30",27.7,28.63,"2022-07-14 14:00:00",26.77,"2022-07-14 13:01:00",26.62,26.84,"2022-07-14 13:50:30",26.41,"2022-07-14 13:09:30",26.52,26.63,"2022-07-14 13:45:30",26.43,"2022-07-14 13:12:30",26.99,27.11,"2022-07-14 13:23:30",26.89,"2022-07-14 13:34:30",26.91,27.02,"2022-07-14 13:04:00",26.85,"2022-07-14 13:49:00",27.27,27.34,"2022-07-14 13:12:30",27.19,"2022-07-14 13:04:00",12.84,12.97,"2022-07-14 13:59:00",12.72,"2022-07-14 13:00:30",5.592,5.6,"2022-07-14 13:46:30",5.584,"2022-07-14 13:20:00",3.858,3.867,"2022-07-14 13:05:30",3.85,"2022-07-14 13:52:00",16.15,16.17,"2022-07-14 13:08:00",16.13,"2022-07-14 13:51:30",20.5,20.55,"2022-07-14 13:02:00",20.46,"2022-07-14 14:00:00",30.6,30.65,"2022-07-14 13:05:30",30.56,"2022-07-14 13:54:00",18.67072,0,2.278,137.6,31.55,194,5.8,"2022-07-14 13:31:30",0.4,"2022-07-14 13:12:00",4.247,145.7,21.76,123,7.6,"2022-07-14 13:54:30",0.6,"2022-07-14 13:40:00",3.677,3.04
"2022-07-14 15:00:00",17664,45.97,"2022-07-14 14:31:00",13.4,19.81,"2022-07-14 14:27:00",0.223,"2022-07-14 14:45:30",971,28.8,29.43,"2022-07-14 15:00:00",28.1,"2022-07-14 14:14:00",47.39,52.36,"2022-07-14 14:15:00",43.63,"2022-07-14 14:55:00",29.46,30.36,"2022-07-14 14:59:30",28.6,"2022-07-14 14:02:00",27.19,27.49,"2022-07-14 14:57:30",26.84,"2022-07-14 14:01:00",26.55,26.75,"2022-07-14 14:54:00",26.44,"2022-07-14 14:06:00",26.97,27.07,"2022-07-14 14:05:00",26.87,"2022-07-14 14:16:00",26.88,26.95,"2022-07-14 14:53:30",26.85,"2022-07-14 14:06:00",27.25,27.34,"2022-07-14 14:01:30",27.12,"2022-07-14 14:37:00",13.11,13.25,"2022-07-14 14:57:30",12.97,"2022-07-14 14:00:30",5.61,5.626,"2022-07-14 14:58:00",5.597,"2022-07-14 14:00:30",3.857,3.865,"2022-07-14 14:50:30",3.85,"2022-07-14 15:00:00",16.11,16.14,"2022-07-14 14:03:30",16.09,"2022-07-14 14:41:30",20.43,20.47,"2022-07-14 14:01:00",20.39,"2022-07-14 14:59:00",30.52,30.57,"2022-07-14 14:02:00",30.47,"2022-07-14 14:58:30",20.25617,0,1.992,132.4,35,151,4.8,"2022-07-14 14:44:30",0.4,"2022-07-14 14:25:00",3.68,143.9,25.01,159,7.3,"2022-07-14 14:49:00",0.9,"2022-07-14 14:25:00",4.108,2.578
"2022-07-14 16:00:00",17665,47.51,"2022-07-14 15:00:30",13.4,19.89,"2022-07-14 15:13:00",0.214,"2022-07-14 15:30:30",970,29.5,30.05,"2022-07-14 15:58:00",28.89,"2022-07-14 15:09:30",42.98,45.46,"2022-07-14 15:10:30",40.94,"2022-07-14 15:52:30",31.14,31.82,"2022-07-14 15:59:30",30.36,"2022-07-14 15:01:00",27.9,28.3,"2022-07-14 15:55:30",27.47,"2022-07-14 15:00:30",26.76,27.03,"2022-07-14 16:00:00",26.57,"2022-07-14 15:00:30",27.04,27.17,"2022-07-14 15:36:00",26.92,"2022-07-14 15:33:00",26.87,26.92,"2022-07-14 15:16:30",26.83,"2022-07-14 15:19:30",27.22,27.31,"2022-07-14 15:20:30",27.12,"2022-07-14 15:42:30",13.36,13.47,"2022-07-14 15:59:30",13.25,"2022-07-14 15:00:30",5.637,5.658,"2022-07-14 15:59:30",5.618,"2022-07-14 15:01:30",3.858,3.865,"2022-07-14 15:44:30",3.85,"2022-07-14 15:13:00",16.07,16.1,"2022-07-14 15:02:30",16.05,"2022-07-14 15:51:00",20.35,20.39,"2022-07-14 15:00:30",20.31,"2022-07-14 15:55:30",30.44,30.49,"2022-07-14 15:01:30",30.39,"2022-07-14 15:56:00",19.85969,0,2.514,139.9,34.24,142,6.4,"2022-07-14 15:37:00",0,"2022-07-14 15:12:00",4.721,142.1,21.8,141,10.5,"2022-07-14 15:05:30",0.8,"2022-07-14 15:32:30",4.017,1.921
"2022-07-14 17:00:00",17666,50.13,"2022-07-14 16:03:00",13.39,19.96,"2022-07-14 16:13:30",0.204,"2022-07-14 16:45:30",969,29.75,30.07,"2022-07-14 16:32:30",29.43,"2022-07-14 16:25:00",40.39,43.27,"2022-07-14 16:00:30",36.15,"2022-07-14 16:39:30",32.4,32.83,"2022-07-14 16:54:30",31.8,"2022-07-14 16:00:30",28.63,29,"2022-07-14 16:59:00",28.2,"2022-07-14 16:01:00",27.06,27.25,"2022-07-14 16:59:00",26.86,"2022-07-14 16:14:00",27.12,27.17,"2022-07-14 16:17:00",27,"2022-07-14 16:00:30",26.88,26.95,"2022-07-14 16:05:00",26.85,"2022-07-14 16:13:30",27.2,27.32,"2022-07-14 16:29:30",27.12,"2022-07-14 16:16:00",13.52,13.58,"2022-07-14 16:52:30",13.46,"2022-07-14 16:00:30",5.668,5.689,"2022-07-14 16:54:00",5.652,"2022-07-14 16:01:00",3.863,3.873,"2022-07-14 16:58:00",3.848,"2022-07-14 16:01:00",16.05,16.06,"2022-07-14 16:03:00",16.04,"2022-07-14 16:36:00",20.28,20.31,"2022-07-14 16:00:30",20.25,"2022-07-14 16:50:00",30.36,30.4,"2022-07-14 16:00:30",30.3,"2022-07-14 17:00:00",17.81998,0,2.657,143.9,27.38,123,5.9,"2022-07-14 16:14:00",0.5,"2022-07-14 16:55:00",4.979,146.6,19.2,141,9.1,"2022-07-14 16:59:00",2,"2022-07-14 16:05:00",3.613,1.128
"2022-07-14 18:00:00",17667,53.92,"2022-07-14 17:17:30",13.4,19.99,"2022-07-14 17:11:30",0.195,"2022-07-14 17:45:30",969,29.94,30.53,"2022-07-14 17:13:30",29.27,"2022-07-14 17:39:30",40.14,43.14,"2022-07-14 17:46:00",36.82,"2022-07-14 17:15:30",33.02,33.23,"2022-07-14 17:49:00",32.77,"2022-07-14 17:01:00",29.25,29.53,"2022-07-14 18:00:00",28.92,"2022-07-14 17:00:30",27.39,27.62,"2022-07-14 17:57:00",27.13,"2022-07-14 17:02:30",27.21,27.37,"2022-07-14 17:41:30",27.05,"2022-07-14 17:01:00",26.92,27.05,"2022-07-14 17:54:30",26.85,"2022-07-14 17:14:30",27.2,27.29,"2022-07-14 17:39:30",27.12,"2022-07-14 17:01:00",13.58,13.6,"2022-07-14 17:36:30",13.55,"2022-07-14 18:00:00",5.697,5.716,"2022-07-14 17:57:30",5.676,"2022-07-14 17:01:00",3.874,3.883,"2022-07-14 17:41:30",3.862,"2022-07-14 17:10:30",16.04,16.06,"2022-07-14 17:03:00",16.03,"2022-07-14 17:39:30",20.22,20.26,"2022-07-14 17:02:30",20.18,"2022-07-14 17:55:30",30.28,30.32,"2022-07-14 17:00:30",30.24,"2022-07-14 17:54:30",14.17914,0,2.778,133.2,29.46,121,6.9,"2022-07-14 17:34:00",0.5,"2022-07-14 17:48:00",4.862,138.8,19.33,188,8.1,"2022-07-14 17:05:30",2.2,"2022-07-14 17:01:00",2.886,0.322
"2022-07-14 19:00:00",17668,55.7,"2022-07-14 18:01:00",13.4,13.52,"2022-07-14 18:56:30",0.192,"2022-07-14 18:15:30",969,29.8,30.24,"2022-07-14 18:21:00",29.2,"2022-07-14 18:58:30",41.37,44.59,"2022-07-14 18:59:00",38.73,"2022-07-14 18:05:30",32.91,33.11,"2022-07-14 18:01:30",32.59,"2022-07-14 18:59:30",29.68,29.87,"2022-07-14 18:55:30",29.46,"2022-07-14 18:01:00",27.71,27.86,"2022-07-14 18:24:30",27.53,"2022-07-14 18:02:30",27.39,27.56,"2022-07-14 18:56:30",27.22,"2022-07-14 18:01:00",27.05,27.07,"2022-07-14 18:03:30",26.9,"2022-07-14 18:01:00",27.23,27.35,"2022-07-14 18:44:00",27.14,"2022-07-14 18:00:30",13.51,13.58,"2022-07-14 18:02:00",13.44,"2022-07-14 18:57:30",5.72,5.734,"2022-07-14 18:41:00",5.705,"2022-07-14 18:08:30",3.887,3.9,"2022-07-14 19:00:00",3.877,"2022-07-14 18:01:30",16.04,16.06,"2022-07-14 18:18:00",16.03,"2022-07-14 18:03:00",20.18,20.21,"2022-07-14 18:00:30",20.17,"2022-07-14 18:22:00",30.22,30.26,"2022-07-14 18:02:00",30.19,"2022-07-14 18:43:00",9.308698,0,2.447,128.3,27.66,176,4.6,"2022-07-14 18:23:30",0.5,"2022-07-14 18:03:00",4.273,137.7,19.58,143,8.2,"2022-07-14 18:26:30",1.3,"2022-07-14 18:55:00",0.882,0.002
"2022-07-14 20:00:00",17669,57.03,"2022-07-14 19:00:30",13.43,18.36,"2022-07-14 20:00:00",0.194,"2022-07-14 19:30:30",969,29.01,29.61,"2022-07-14 19:04:00",28.4,"2022-07-14 19:56:30",45.03,47.97,"2022-07-14 19:55:00",43.27,"2022-07-14 19:35:30",32.11,32.63,"2022-07-14 19:00:30",31.48,"2022-07-14 20:00:00",29.87,30.03,"2022-07-14 19:57:00",29.81,"2022-07-14 19:00:30",27.99,28.21,"2022-07-14 19:59:00",27.74,"2022-07-14 19:04:30",27.56,27.76,"2022-07-14 19:53:00",27.42,"2022-07-14 19:11:30",27.1,27.23,"2022-07-14 19:45:30",27.05,"2022-07-14 19:21:30",27.28,27.34,"2022-07-14 19:15:30",27.17,"2022-07-14 19:23:00",13.33,13.44,"2022-07-14 19:01:00",13.21,"2022-07-14 19:59:00",5.733,5.74,"2022-07-14 19:34:30",5.718,"2022-07-14 19:01:00",3.9,3.91,"2022-07-14 19:41:30",3.891,"2022-07-14 19:09:00",16.07,16.09,"2022-07-14 19:48:00",16.04,"2022-07-14 19:00:30",20.17,20.18,"2022-07-14 19:39:00",20.16,"2022-07-14 19:38:30",30.18,30.21,"2022-07-14 19:04:30",30.17,"2022-07-14 19:15:30",4.372727,0,2.601,123.9,24.17,107,7,"2022-07-14 19:05:00",0.8,"2022-07-14 19:29:00",4.438,131.1,18.05,136,7,"2022-07-14 19:58:00",1.5,"2022-07-14 19:24:30",0.429,0
"2022-07-14 21:00:00",17670,59.04,"2022-07-14 20:00:30",12.93,2.582,"2022-07-14 21:00:00",0,"2022-07-14 20:22:00",969,27.31,28.44,"2022-07-14 20:00:30",26.2,"2022-07-14 20:59:30",50.11,54.67,"2022-07-14 21:00:00",45.44,"2022-07-14 20:03:30",30.79,31.51,"2022-07-14 20:01:30",30.14,"2022-07-14 20:55:30",29.85,29.94,"2022-07-14 20:07:00",29.77,"2022-07-14 20:58:00",28.21,28.4,"2022-07-14 20:58:00",28.11,"2022-07-14 20:01:30",27.74,27.93,"2022-07-14 20:58:30",27.62,"2022-07-14 20:27:30",27.25,27.28,"2022-07-14 20:16:00",27.12,"2022-07-14 20:01:00",27.32,27.38,"2022-07-14 20:54:00",27.27,"2022-07-14 20:03:30",13.09,13.22,"2022-07-14 20:02:00",12.97,"2022-07-14 20:59:00",5.733,5.74,"2022-07-14 20:02:00",5.721,"2022-07-14 20:54:00",3.913,3.926,"2022-07-14 20:56:30",3.898,"2022-07-14 20:04:30",16.1,16.12,"2022-07-14 20:47:00",16.08,"2022-07-14 20:02:30",20.19,20.21,"2022-07-14 20:58:00",20.17,"2022-07-14 20:00:30",30.18,30.19,"2022-07-14 20:34:00",30.16,"2022-07-14 20:11:30",0.4820545,0,1.958,123.5,17.21,122,4.7,"2022-07-14 20:21:00",0.6,"2022-07-14 20:42:30",3.289,128.9,14.15,129,6,"2022-07-14 20:07:00",1.4,"2022-07-14 20:42:30",0.073,0
"2022-07-14 22:00:00",17671,65.44,"2022-07-14 21:00:30",12.83,0.433,"2022-07-14 21:31:00",0,"2022-07-14 21:00:30",970,25.07,26.04,"2022-07-14 21:00:30",24.3,"2022-07-14 22:00:00",59.36,64.13,"2022-07-14 22:00:00",54.51,"2022-07-14 21:00:30",29.54,30.14,"2022-07-14 21:00:30",28.95,"2022-07-14 21:59:00",29.63,29.83,"2022-07-14 21:01:30",29.41,"2022-07-14 21:56:00",28.37,28.5,"2022-07-14 21:35:30",28.22,"2022-07-14 21:06:30",27.91,27.99,"2022-07-14 21:22:30",27.77,"2022-07-14 21:01:30",27.29,27.43,"2022-07-14 21:58:30",27.24,"2022-07-14 21:18:00",27.33,27.39,"2022-07-14 21:59:30",27.3,"2022-07-14 21:50:30",12.86,12.97,"2022-07-14 21:03:30",12.75,"2022-07-14 21:59:30",5.72,5.737,"2022-07-14 21:06:00",5.705,"2022-07-14 21:45:00",3.919,3.926,"2022-07-14 21:14:30",3.912,"2022-07-14 21:09:30",16.14,16.17,"2022-07-14 22:00:00",16.11,"2022-07-14 21:03:30",20.22,20.25,"2022-07-14 22:00:00",20.21,"2022-07-14 21:00:30",30.2,30.22,"2022-07-14 21:59:30",30.19,"2022-07-14 21:00:30",0.0001684861,0,1.244,124.2,19.1,95,2.5,"2022-07-14 21:41:00",0.3,"2022-07-14 21:10:30",2.422,131.4,15.5,67,4,"2022-07-14 21:21:00",0.8,"2022-07-14 22:00:00",0.003,0
"2022-07-14 23:00:00",17672,68.65,"2022-07-14 22:00:30",12.81,0.449,"2022-07-14 22:01:00",0,"2022-07-14 22:00:30",971,23.85,24.31,"2022-07-14 22:00:30",23.5,"2022-07-14 22:59:00",66.71,69.28,"2022-07-14 23:00:00",63.68,"2022-07-14 22:00:30",28.55,29.03,"2022-07-14 22:01:00",28.04,"2022-07-14 23:00:00",29.31,29.49,"2022-07-14 22:10:00",29.13,"2022-07-14 23:00:00",28.4,28.5,"2022-07-14 22:33:00",28.3,"2022-07-14 22:29:00",27.99,28.17,"2022-07-14 22:49:30",27.85,"2022-07-14 22:01:30",27.44,27.48,"2022-07-14 22:16:30",27.3,"2022-07-14 22:06:00",27.37,27.47,"2022-07-14 22:52:30",27.32,"2022-07-14 22:00:30",12.66,12.75,"2022-07-14 22:00:30",12.57,"2022-07-14 23:00:00",5.697,5.713,"2022-07-14 22:01:00",5.676,"2022-07-14 23:00:00",3.92,3.926,"2022-07-14 22:08:00",3.914,"2022-07-14 22:15:00",16.17,16.19,"2022-07-14 22:28:30",16.16,"2022-07-14 22:02:00",20.25,20.27,"2022-07-14 23:00:00",20.23,"2022-07-14 22:12:30",30.22,30.24,"2022-07-14 22:44:00",30.2,"2022-07-14 22:15:00",0.0004369452,0,1.178,121.6,21.65,142,2.5,"2022-07-14 22:42:00",0,"2022-07-14 22:09:00",2.222,129.3,15.52,151,3.8,"2022-07-14 22:35:00",0.5,"2022-07-14 22:05:00",-0.003,0
"2022-07-15 00:00:00",17673,67.3,"2022-07-15 00:00:00",12.79,0.471,"2022-07-14 23:00:30",0,"2022-07-14 23:00:30",971,23.47,23.58,"2022-07-14 23:30:30",23.19,"2022-07-14 23:59:00",72.11,74.37,"2022-07-14 23:52:30",68.69,"2022-07-14 23:00:30",27.72,28.07,"2022-07-14 23:02:00",27.39,"2022-07-14 23:52:00",28.95,29.16,"2022-07-14 23:04:30",28.77,"2022-07-14 23:50:00",28.33,28.45,"2022-07-14 23:11:00",28.14,"2022-07-14 23:55:30",28.09,28.17,"2022-07-14 23:26:30",28.03,"2022-07-14 23:43:30",27.5,27.61,"2022-07-14 23:52:00",27.44,"2022-07-14 23:35:30",27.49,27.54,"2022-07-14 23:14:30",27.37,"2022-07-14 23:34:30",12.51,12.58,"2022-07-14 23:00:30",12.45,"2022-07-15 00:00:00",5.673,5.692,"2022-07-14 23:04:00",5.652,"2022-07-14 23:59:00",3.919,3.928,"2022-07-14 23:20:30",3.91,"2022-07-14 23:37:00",16.18,16.2,"2022-07-14 23:53:00",16.16,"2022-07-14 23:03:00",20.28,20.29,"2022-07-14 23:42:30",20.26,"2022-07-14 23:01:00",30.23,30.26,"2022-07-14 23:34:30",30.21,"2022-07-14 23:01:30",0.0007103607,0,2.056,124.5,20.97,115,4.7,"2022-07-14 23:55:30",0.3,"2022-07-14 23:00:30",3.791,134.4,13.96,116,7,"2022-07-14 23:54:30",0.6,"2022-07-14 23:00:30",0.008,0
"2022-07-15 01:00:00",17674,67.06,"2022-07-15 00:17:30",12.76,0.488,"2022-07-15 00:03:00",0,"2022-07-15 00:00:30",972,22.59,23.19,"2022-07-15 00:00:30",22.04,"2022-07-15 01:00:00",74.97,76.54,"2022-07-15 00:50:00",72.93,"2022-07-15 00:04:00",27.12,27.39,"2022-07-15 00:00:30",26.8,"2022-07-15 01:00:00",28.62,28.87,"2022-07-15 00:03:30",28.35,"2022-07-15 00:57:30",28.22,28.32,"2022-07-15 00:02:30",28.14,"2022-07-15 00:11:30",28.1,28.19,"2022-07-15 00:28:00",28.03,"2022-07-15 00:21:00",27.63,27.68,"2022-07-15 00:13:00",27.48,"2022-07-15 00:07:30",27.52,27.56,"2022-07-15 00:22:00",27.49,"2022-07-15 00:04:00",12.4,12.45,"2022-07-15 00:01:00",12.33,"2022-07-15 00:59:00",5.647,5.66,"2022-07-15 00:13:00",5.629,"2022-07-15 00:44:00",3.915,3.926,"2022-07-15 00:01:30",3.904,"2022-07-15 00:57:30",16.19,16.2,"2022-07-15 00:06:00",16.18,"2022-07-15 00:10:30",20.29,20.3,"2022-07-15 00:06:00",20.27,"2022-07-15 00:01:00",30.26,30.27,"2022-07-15 00:50:00",30.24,"2022-07-15 00:01:30",0.0006670648,0,2.632,130.6,28.42,135,6.5,"2022-07-15 00:29:00",0.7,"2022-07-15 00:49:30",4.765,136.5,14.73,150,8.6,"2022-07-15 00:19:30",1.5,"2022-07-15 00:42:00",0.011,0
"2022-07-15 02:00:00",17675,67.97,"2022-07-15 01:01:00",12.76,0.526,"2022-07-15 01:02:30",0,"2022-07-15 01:00:30",972,21.6,22.04,"2022-07-15 01:00:30",21.21,"2022-07-15 01:58:30",77.59,78.79,"2022-07-15 02:00:00",75.7,"2022-07-15 01:00:30",26.58,26.92,"2022-07-15 01:00:30",26.36,"2022-07-15 01:48:00",28.32,28.49,"2022-07-15 01:00:30",28.08,"2022-07-15 01:59:30",28.1,28.26,"2022-07-15 01:03:00",27.95,"2022-07-15 01:45:00",28.1,28.17,"2022-07-15 01:05:30",28.03,"2022-07-15 01:01:30",27.67,27.68,"2022-07-15 01:01:00",27.61,"2022-07-15 01:16:30",27.53,27.59,"2022-07-15 01:40:00",27.52,"2022-07-15 01:00:30",12.3,12.35,"2022-07-15 01:00:30",12.24,"2022-07-15 01:58:30",5.623,5.639,"2022-07-15 01:01:00",5.608,"2022-07-15 01:53:00",3.908,3.914,"2022-07-15 01:21:00",3.9,"2022-07-15 01:31:30",16.19,16.2,"2022-07-15 01:06:30",16.18,"2022-07-15 01:40:00",20.31,20.32,"2022-07-15 01:49:30",20.29,"2022-07-15 01:00:30",30.28,30.3,"2022-07-15 01:54:30",30.26,"2022-07-15 01:07:00",0.0006488515,0,1.387,125.6,25.86,153,3.8,"2022-07-15 01:00:30",0.4,"2022-07-15 01:59:30",2.53,131.6,13.3,118,5.8,"2022-07-15 01:00:30",0.6,"2022-07-15 01:37:00",-0.007,0
"2022-07-15 03:00:00",17676,69.04,"2022-07-15 03:00:00",12.74,0.548,"2022-07-15 02:00:30",0,"2022-07-15 02:00:30",971,20.92,21.23,"2022-07-15 02:00:30",20.63,"2022-07-15 03:00:00",79.72,81.3,"2022-07-15 03:00:00",78.08,"2022-07-15 02:00:30",26.07,26.38,"2022-07-15 02:02:00",25.75,"2022-07-15 02:59:30",28,28.2,"2022-07-15 02:01:00",27.82,"2022-07-15 02:49:30",27.96,28.05,"2022-07-15 02:06:00",27.85,"2022-07-15 02:56:30",28.11,28.19,"2022-07-15 02:18:30",28.03,"2022-07-15 02:43:00",27.68,27.68,"2022-07-15 02:00:30",27.64,"2022-07-15 02:23:00",27.59,27.72,"2022-07-15 02:48:30",27.52,"2022-07-15 02:01:00",12.2,12.26,"2022-07-15 02:01:30",12.16,"2022-07-15 02:52:00",5.601,5.618,"2022-07-15 02:01:30",5.587,"2022-07-15 02:58:30",3.9,3.91,"2022-07-15 02:02:00",3.891,"2022-07-15 02:47:00",16.19,16.2,"2022-07-15 02:01:00",16.17,"2022-07-15 02:54:00",20.32,20.33,"2022-07-15 02:15:00",20.31,"2022-07-15 02:00:30",30.3,30.31,"2022-07-15 02:31:00",30.26,"2022-07-15 02:02:00",0.0007077263,0,1.171,134.4,23.65,124,2.4,"2022-07-15 02:46:30",0.3,"2022-07-15 02:57:30",2.283,137.3,14.11,152,4.6,"2022-07-15 02:49:00",0,"2022-07-15 02:57:30",-0.011,0
"2022-07-15 04:00:00",17677,69.02,"2022-07-15 03:10:30",12.73,0.558,"2022-07-15 03:07:00",0,"2022-07-15 03:00:30",971,20.32,20.64,"2022-07-15 03:00:30",19.98,"2022-07-15 03:59:00",82.6,84.2,"2022-07-15 03:59:30",80.6,"2022-07-15 03:03:30",25.63,25.86,"2022-07-15 03:07:30",25.36,"2022-07-15 03:57:00",27.74,27.88,"2022-07-15 03:01:00",27.57,"2022-07-15 03:57:30",27.8,27.95,"2022-07-15 03:08:00",27.72,"2022-07-15 03:38:30",28.06,28.17,"2022-07-15 03:49:30",27.85,"2022-07-15 04:00:00",27.67,27.68,"2022-07-15 03:01:00",27.62,"2022-07-15 03:22:30",27.66,27.74,"2022-07-15 03:38:30",27.52,"2022-07-15 03:20:00",12.11,12.16,"2022-07-15 03:01:00",12.07,"2022-07-15 03:59:00",5.577,5.589,"2022-07-15 03:00:30",5.563,"2022-07-15 03:58:00",3.893,3.902,"2022-07-15 03:04:30",3.881,"2022-07-15 03:52:30",16.18,16.2,"2022-07-15 03:08:00",16.16,"2022-07-15 03:41:00",20.33,20.34,"2022-07-15 03:57:00",20.33,"2022-07-15 03:00:30",30.3,30.33,"2022-07-15 03:54:30",30.29,"2022-07-15 03:05:00",0.0006868248,0,1.048,131.2,31.32,143,3.2,"2022-07-15 03:05:00",0,"2022-07-15 03:17:30",1.973,139.3,15.95,119,3.7,"2022-07-15 03:02:30",0.9,"2022-07-15 03:13:30",-0.014,0
"2022-07-15 05:00:00",17678,69.01,"2022-07-15 05:00:00",12.71,0.583,"2022-07-15 04:11:00",0,"2022-07-15 04:00:30",971,19.85,20.05,"2022-07-15 04:00:30",19.65,"2022-07-15 04:59:00",84.9,86.2,"2022-07-15 05:00:00",83.4,"2022-07-15 04:02:00",25.25,25.46,"2022-07-15 04:08:00",25.01,"2022-07-15 04:59:30",27.44,27.62,"2022-07-15 04:01:00",27.24,"2022-07-15 04:59:00",27.69,27.81,"2022-07-15 04:06:30",27.53,"2022-07-15 04:56:00",27.95,28.11,"2022-07-15 04:13:30",27.85,"2022-07-15 04:23:00",27.68,27.71,"2022-07-15 04:06:30",27.64,"2022-07-15 04:19:30",27.7,27.74,"2022-07-15 04:18:30",27.59,"2022-07-15 04:01:30",12.03,12.08,"2022-07-15 04:00:30",11.99,"2022-07-15 04:56:00",5.558,5.574,"2022-07-15 04:06:00",5.545,"2022-07-15 04:58:30",3.881,3.889,"2022-07-15 04:04:30",3.875,"2022-07-15 04:42:00",16.17,16.19,"2022-07-15 04:04:00",16.15,"2022-07-15 04:55:00",20.33,20.34,"2022-07-15 04:01:00",20.33,"2022-07-15 04:00:30",30.31,30.33,"2022-07-15 04:34:00",30.3,"2022-07-15 04:04:00",0.000761407,0,1.095,128.4,23.92,132,3,"2022-07-15 04:46:00",0.3,"2022-07-15 04:20:30",2.17,135,14.17,138,4.2,"2022-07-15 04:33:00",0.8,"2022-07-15 04:16:00",-0.015,0
"2022-07-15 06:00:00",17679,69.03,"2022-07-15 05:01:30",12.7,0.605,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",971,19.17,19.56,"2022-07-15 05:00:30",18.7,"2022-07-15 06:00:00",87.9,90.1,"2022-07-15 06:00:00",85.3,"2022-07-15 05:00:30",24.91,25.07,"2022-07-15 05:03:30",24.69,"2022-07-15 05:53:30",27.2,27.29,"2022-07-15 05:01:00",27.05,"2022-07-15 05:48:30",27.53,27.69,"2022-07-15 05:24:30",27.34,"2022-07-15 05:57:00",27.92,27.99,"2022-07-15 05:10:00",27.83,"2022-07-15 05:30:00",27.68,27.68,"2022-07-15 05:01:00",27.64,"2022-07-15 05:18:30",27.71,27.74,"2022-07-15 05:07:00",27.65,"2022-07-15 05:51:00",11.96,12,"2022-07-15 05:04:00",11.92,"2022-07-15 05:57:00",5.537,5.553,"2022-07-15 05:01:30",5.527,"2022-07-15 05:36:30",3.872,3.881,"2022-07-15 05:00:30",3.864,"2022-07-15 05:59:00",16.15,16.17,"2022-07-15 05:04:30",16.13,"2022-07-15 05:59:30",20.33,20.34,"2022-07-15 05:01:30",20.33,"2022-07-15 05:06:30",30.32,30.33,"2022-07-15 05:07:00",30.31,"2022-07-15 05:00:30",0.0007416307,0,0.628,116.8,30.88,132,1.5,"2022-07-15 05:21:30",0,"2022-07-15 05:21:00",1.343,131.3,21.21,133,2.8,"2022-07-15 05:21:30",0,"2022-07-15 05:23:00",-0.021,0
"2022-07-15 07:00:00",17680,68.26,"2022-07-15 06:36:00",12.69,0.59,"2022-07-15 06:18:00",0,"2022-07-15 06:00:30",970,18.91,19.19,"2022-07-15 06:31:30",18.44,"2022-07-15 06:49:00",90.3,92.5,"2022-07-15 06:58:00",88.9,"2022-07-15 06:45:30",24.62,24.71,"2022-07-15 06:00:30",24.41,"2022-07-15 06:56:00",26.95,27.05,"2022-07-15 06:00:30",26.82,"2022-07-15 06:46:00",27.37,27.5,"2022-07-15 06:02:30",27.29,"2022-07-15 06:11:30",27.88,27.97,"2022-07-15 06:01:00",27.72,"2022-07-15 06:48:00",27.68,27.68,"2022-07-15 06:01:00",27.64,"2022-07-15 06:44:30",27.72,27.74,"2022-07-15 06:03:30",27.67,"2022-07-15 06:39:00",11.9,11.93,"2022-07-15 06:02:00",11.87,"2022-07-15 06:53:30",5.518,5.529,"2022-07-15 06:03:00",5.506,"2022-07-15 07:00:00",3.863,3.873,"2022-07-15 06:02:00",3.852,"2022-07-15 06:44:00",16.12,16.14,"2022-07-15 06:07:00",16.11,"2022-07-15 06:39:30",20.32,20.33,"2022-07-15 06:03:30",20.31,"2022-07-15 06:50:30",30.33,30.34,"2022-07-15 06:57:00",30.31,"2022-07-15 06:09:30",0.0006073696,0,0.612,114.5,30.81,141,1.2,"2022-07-15 06:06:00",0,"2022-07-15 06:22:00",1.263,129.6,16.6,134,2.7,"2022-07-15 06:59:00",0.4,"2022-07-15 06:03:30",0.005,0.198
"2022-07-15 08:00:00",17681,67.6,"2022-07-15 08:00:00",12.67,0.584,"2022-07-15 07:55:00",0,"2022-07-15 07:00:30",971,18.57,18.73,"2022-07-15 07:57:30",18.43,"2022-07-15 07:28:00",92.6,93.9,"2022-07-15 07:49:30",91.2,"2022-07-15 07:00:30",24.32,24.48,"2022-07-15 07:01:00",24.17,"2022-07-15 07:58:30",26.71,26.84,"2022-07-15 07:00:30",26.53,"2022-07-15 07:59:30",27.2,27.41,"2022-07-15 07:03:30",27.05,"2022-07-15 08:00:00",27.73,27.86,"2022-07-15 07:00:30",27.62,"2022-07-15 07:50:00",27.67,27.68,"2022-07-15 07:00:30",27.58,"2022-07-15 07:56:30",27.72,27.76,"2022-07-15 07:52:00",27.67,"2022-07-15 07:54:00",11.85,11.88,"2022-07-15 07:01:00",11.81,"2022-07-15 07:54:00",5.502,5.511,"2022-07-15 07:00:30",5.491,"2022-07-15 07:56:30",3.854,3.864,"2022-07-15 07:15:00",3.848,"2022-07-15 07:10:30",16.11,16.14,"2022-07-15 07:03:00",16.1,"2022-07-15 07:46:30",20.31,20.33,"2022-07-15 07:04:00",20.3,"2022-07-15 07:52:30",30.33,30.34,"2022-07-15 07:00:30",30.32,"2022-07-15 07:06:30",0.0005561012,0,0.534,119.7,23.22,131,1.5,"2022-07-15 07:53:00",0,"2022-07-15 07:04:30",1.198,139,13.22,134,2.3,"2022-07-15 07:10:30",0.5,"2022-07-15 07:20:30",0.003,0.964
"2022-07-15 09:00:00",17682,66.02,"2022-07-15 08:56:00",12.65,0.59,"2022-07-15 08:00:30",0,"2022-07-15 08:00:30",971,18.89,18.94,"2022-07-15 08:15:30",18.77,"2022-07-15 08:02:00",92.7,93.5,"2022-07-15 08:34:30",91.8,"2022-07-15 08:18:00",24.14,24.24,"2022-07-15 08:04:00",24.01,"2022-07-15 08:31:30",26.46,26.64,"2022-07-15 08:03:30",26.41,"2022-07-15 08:42:30",27.04,27.2,"2022-07-15 08:05:00",26.86,"2022-07-15 08:43:00",27.69,27.78,"2022-07-15 08:33:00",27.54,"2022-07-15 08:55:30",27.63,27.68,"2022-07-15 08:02:00",27.48,"2022-07-15 09:00:00",27.72,27.76,"2022-07-15 08:18:00",27.67,"2022-07-15 08:39:00",11.81,11.83,"2022-07-15 08:02:30",11.79,"2022-07-15 08:58:00",5.488,5.501,"2022-07-15 08:04:00",5.472,"2022-07-15 08:58:30",3.846,3.852,"2022-07-15 08:01:30",3.839,"2022-07-15 08:58:00",16.09,16.1,"2022-07-15 08:00:30",16.07,"2022-07-15 08:55:00",20.3,20.31,"2022-07-15 08:01:00",20.28,"2022-07-15 08:58:00",30.33,30.34,"2022-07-15 08:00:30",30.32,"2022-07-15 08:30:30",0.0257642,0,0.542,130.5,25.94,120,1.6,"2022-07-15 08:03:30",0,"2022-07-15 08:18:30",1.13,137.8,21.46,186,2.5,"2022-07-15 08:02:00",0,"2022-07-15 08:18:00",0.008,1.768
"2022-07-15 10:00:00",17683,62.64,"2022-07-15 10:00:00",12.65,10.69,"2022-07-15 09:00:30",0,"2022-07-15 09:00:30",972,19.4,20.11,"2022-07-15 10:00:00",18.83,"2022-07-15 09:02:00",90.1,93,"2022-07-15 09:04:30",86.4,"2022-07-15 09:59:30",24.09,24.21,"2022-07-15 09:09:30",24.01,"2022-07-15 09:07:30",26.33,26.45,"2022-07-15 09:13:00",26.2,"2022-07-15 09:51:00",26.94,27.01,"2022-07-15 09:11:00",26.86,"2022-07-15 09:57:30",27.54,27.66,"2022-07-15 09:03:00",27.42,"2022-07-15 09:56:30",27.53,27.64,"2022-07-15 09:24:30",27.44,"2022-07-15 09:40:00",27.72,27.78,"2022-07-15 09:21:30",27.67,"2022-07-15 09:13:30",11.81,11.82,"2022-07-15 09:06:00",11.79,"2022-07-15 09:47:30",5.47,5.478,"2022-07-15 09:31:00",5.462,"2022-07-15 10:00:00",3.835,3.844,"2022-07-15 09:01:00",3.823,"2022-07-15 09:56:00",16.07,16.08,"2022-07-15 09:03:30",16.05,"2022-07-15 09:49:30",20.29,20.31,"2022-07-15 09:05:30",20.28,"2022-07-15 09:13:30",30.33,30.33,"2022-07-15 09:03:00",30.31,"2022-07-15 09:46:30",0.9378962,0,0.993,141.3,23.32,129,2.6,"2022-07-15 09:41:30",0,"2022-07-15 09:08:30",1.858,148.4,17.38,136,4.1,"2022-07-15 09:30:00",0.5,"2022-07-15 09:08:30",0.168,2.46
"2022-07-15 11:00:00",17684,59.11,"2022-07-15 11:00:00",12.76,12.89,"2022-07-15 10:02:00",0.055,"2022-07-15 10:06:30",972,20.52,20.93,"2022-07-15 10:59:00",20.11,"2022-07-15 10:01:30",82.2,86.2,"2022-07-15 10:02:00",77.62,"2022-07-15 11:00:00",24.26,24.45,"2022-07-15 10:58:00",24.07,"2022-07-15 10:06:00",26.21,26.27,"2022-07-15 10:03:30",26.14,"2022-07-15 10:56:30",26.79,27.05,"2022-07-15 10:05:00",26.67,"2022-07-15 10:49:00",27.51,27.58,"2022-07-15 10:03:30",27.41,"2022-07-15 10:58:00",27.48,27.55,"2022-07-15 10:01:30",27.44,"2022-07-15 10:50:00",27.71,27.76,"2022-07-15 10:36:00",27.62,"2022-07-15 10:37:00",11.82,11.85,"2022-07-15 10:45:30",11.79,"2022-07-15 10:00:30",5.459,5.467,"2022-07-15 10:00:30",5.449,"2022-07-15 10:58:00",3.827,3.835,"2022-07-15 10:02:30",3.819,"2022-07-15 10:49:30",16.04,16.06,"2022-07-15 10:03:30",16.02,"2022-07-15 10:54:30",20.27,20.29,"2022-07-15 10:01:00",20.26,"2022-07-15 10:58:30",30.31,30.33,"2022-07-15 10:18:00",30.29,"2022-07-15 10:45:00",2.886087,0,1.744,135.1,26.71,167,4.5,"2022-07-15 10:44:30",0.4,"2022-07-15 10:03:00",3.24,143.7,15.83,152,6.6,"2022-07-15 10:33:30",0.6,"2022-07-15 10:37:30",0.484,2.971
"2022-07-15 12:00:00",17685,44.75,"2022-07-15 12:00:00",13.37,13.56,"2022-07-15 11:31:00",0.299,"2022-07-15 12:00:00",973,22.49,24.22,"2022-07-15 11:55:30",20.96,"2022-07-15 11:02:00",72.95,78.32,"2022-07-15 11:06:30",66.74,"2022-07-15 11:56:00",24.67,25.07,"2022-07-15 11:57:00",24.41,"2022-07-15 11:09:00",26.15,26.24,"2022-07-15 11:08:00",26.04,"2022-07-15 11:15:30",26.71,26.84,"2022-07-15 11:05:30",26.54,"2022-07-15 11:55:00",27.41,27.56,"2022-07-15 11:01:30",27.27,"2022-07-15 11:48:00",27.46,27.48,"2022-07-15 11:00:30",27.36,"2022-07-15 11:26:00",27.68,27.74,"2022-07-15 11:15:00",27.57,"2022-07-15 11:15:30",11.88,11.94,"2022-07-15 11:59:00",11.84,"2022-07-15 11:00:30",5.453,5.46,"2022-07-15 11:15:00",5.444,"2022-07-15 11:53:30",3.818,3.825,"2022-07-15 11:01:00",3.81,"2022-07-15 11:59:00",16.01,16.04,"2022-07-15 11:02:00",16,"2022-07-15 11:45:30",20.24,20.27,"2022-07-15 11:10:30",20.21,"2022-07-15 11:55:30",30.28,30.31,"2022-07-15 11:04:00",30.24,"2022-07-15 12:00:00",10.3932,0,1.787,132.2,30.09,153,4.2,"2022-07-15 11:12:00",0.4,"2022-07-15 11:49:00",3.204,142.3,19.71,129,6.9,"2022-07-15 11:03:00",0.5,"2022-07-15 11:23:00",1.89,3.249
"2022-07-15 13:00:00",17686,43.38,"2022-07-15 12:34:00",13.43,19.78,"2022-07-15 12:00:30",0.202,"2022-07-15 12:38:30",973,24.73,25.75,"2022-07-15 12:59:30",23.59,"2022-07-15 12:01:00",64.3,68.35,"2022-07-15 12:08:30",59.56,"2022-07-15 12:49:00",25.73,26.47,"2022-07-15 12:59:30",25.03,"2022-07-15 12:00:30",26.23,26.43,"2022-07-15 12:58:00",26.14,"2022-07-15 12:01:00",26.58,26.74,"2022-07-15 12:09:00",26.44,"2022-07-15 12:24:00",27.33,27.37,"2022-07-15 12:04:30",27.24,"2022-07-15 12:05:30",27.37,27.48,"2022-07-15 12:01:30",27.27,"2022-07-15 12:58:30",27.62,27.73,"2022-07-15 12:11:30",27.52,"2022-07-15 12:43:00",12.05,12.18,"2022-07-15 13:00:00",11.95,"2022-07-15 12:02:00",5.451,5.46,"2022-07-15 12:53:00",5.444,"2022-07-15 12:07:30",3.811,3.817,"2022-07-15 12:01:30",3.804,"2022-07-15 12:34:30",15.97,16,"2022-07-15 12:01:30",15.94,"2022-07-15 12:58:30",20.19,20.23,"2022-07-15 12:02:30",20.14,"2022-07-15 12:57:00",30.22,30.26,"2022-07-15 12:00:30",30.18,"2022-07-15 12:52:00",16.63911,0,2.14,131.8,27.61,115,5.4,"2022-07-15 12:02:00",0.3,"2022-07-15 12:49:30",3.934,135.9,20.62,152,7.8,"2022-07-15 12:02:00",0.3,"2022-07-15 12:59:00",3.132,3.272
"2022-07-15 14:00:00",17687,43.12,"2022-07-15 13:10:30",13.43,16.8,"2022-07-15 13:57:30",0.21,"2022-07-15 13:43:30",972,26.45,27.38,"2022-07-15 13:56:00",25.58,"2022-07-15 13:01:30",57.91,61.71,"2022-07-15 13:03:30",54.61,"2022-07-15 13:57:30",27.37,28.27,"2022-07-15 14:00:00",26.41,"2022-07-15 13:00:30",26.54,26.84,"2022-07-15 13:57:30",26.35,"2022-07-15 13:01:30",26.57,26.71,"2022-07-15 13:42:30",26.47,"2022-07-15 13:19:30",27.28,27.37,"2022-07-15 13:06:30",27.19,"2022-07-15 13:50:00",27.29,27.38,"2022-07-15 13:01:30",27.22,"2022-07-15 13:28:00",27.57,27.7,"2022-07-15 13:00:30",27.52,"2022-07-15 13:04:30",12.3,12.44,"2022-07-15 14:00:00",12.17,"2022-07-15 13:02:00",5.462,5.475,"2022-07-15 13:52:30",5.449,"2022-07-15 13:00:30",3.804,3.814,"2022-07-15 13:01:30",3.794,"2022-07-15 13:43:30",15.93,15.96,"2022-07-15 13:02:00",15.9,"2022-07-15 13:59:30",20.13,20.17,"2022-07-15 13:01:00",20.08,"2022-07-15 13:59:00",30.14,30.19,"2022-07-15 13:02:00",30.1,"2022-07-15 13:59:00",19.01735,0,2.318,128.7,32.26,135,5.3,"2022-07-15 13:28:00",0,"2022-07-15 13:04:30",3.747,135,26.74,91,7.1,"2022-07-15 13:53:00",0.3,"2022-07-15 13:51:30",3.671,3.041
"2022-07-15 15:00:00",17688,45.23,"2022-07-15 14:00:30",13.43,16.61,"2022-07-15 14:21:00",0.21,"2022-07-15 14:51:00",971,27.87,28.81,"2022-07-15 14:53:00",27.04,"2022-07-15 14:05:00",51.72,56.07,"2022-07-15 14:06:30",48.51,"2022-07-15 14:54:30",29.23,30.06,"2022-07-15 15:00:00",28.27,"2022-07-15 14:00:30",27.12,27.47,"2022-07-15 14:55:30",26.79,"2022-07-15 14:01:00",26.7,26.81,"2022-07-15 14:44:30",26.56,"2022-07-15 14:04:30",27.2,27.32,"2022-07-15 14:03:00",27.08,"2022-07-15 14:55:30",27.27,27.3,"2022-07-15 14:02:00",27.24,"2022-07-15 14:51:30",27.54,27.59,"2022-07-15 14:13:00",27.52,"2022-07-15 14:02:30",12.58,12.72,"2022-07-15 14:58:00",12.43,"2022-07-15 14:00:30",5.484,5.501,"2022-07-15 14:51:00",5.465,"2022-07-15 14:00:30",3.796,3.804,"2022-07-15 14:00:30",3.789,"2022-07-15 14:24:00",15.89,15.92,"2022-07-15 14:01:30",15.86,"2022-07-15 14:57:30",20.05,20.09,"2022-07-15 14:00:30",20,"2022-07-15 14:58:00",30.06,30.1,"2022-07-15 14:03:30",30.01,"2022-07-15 14:57:00",20.15668,0,2.787,124,29.48,154,6.7,"2022-07-15 14:30:00",0.3,"2022-07-15 14:34:30",4.814,127.4,22.48,153,8.9,"2022-07-15 14:54:00",1.2,"2022-07-15 14:43:30",3.935,2.578
"2022-07-15 16:00:00",17689,47.83,"2022-07-15 16:00:00",13.43,17.34,"2022-07-15 15:00:30",0.204,"2022-07-15 15:30:30",970,28.79,29.99,"2022-07-15 15:53:00",27.52,"2022-07-15 15:09:30",47.38,51.12,"2022-07-15 15:02:30",43.09,"2022-07-15 15:53:30",30.79,31.51,"2022-07-15 15:59:30",30.11,"2022-07-15 15:00:30",27.83,28.26,"2022-07-15 16:00:00",27.45,"2022-07-15 15:01:30",26.86,27.03,"2022-07-15 15:30:30",26.68,"2022-07-15 15:06:00",27.23,27.35,"2022-07-15 15:53:30",27.1,"2022-07-15 15:00:30",27.27,27.28,"2022-07-15 15:00:30",27.23,"2022-07-15 15:38:30",27.52,27.57,"2022-07-15 15:07:00",27.52,"2022-07-15 15:00:30",12.82,12.92,"2022-07-15 15:59:30",12.72,"2022-07-15 15:00:30",5.516,5.535,"2022-07-15 15:54:00",5.498,"2022-07-15 15:00:30",3.799,3.806,"2022-07-15 15:57:00",3.793,"2022-07-15 15:19:30",15.85,15.89,"2022-07-15 15:02:30",15.82,"2022-07-15 15:56:30",19.97,20,"2022-07-15 15:00:30",19.93,"2022-07-15 15:59:00",29.97,30.01,"2022-07-15 15:00:30",29.92,"2022-07-15 15:58:00",19.70076,0,2.713,130.7,29.6,137,6.7,"2022-07-15 15:11:00",0.6,"2022-07-15 15:05:30",4.565,140.8,21.42,130,8.6,"2022-07-15 15:19:30",1.8,"2022-07-15 15:50:30",3.917,1.918
"2022-07-15 17:00:00",17690,47.83,"2022-07-15 16:00:30",13.4,17.74,"2022-07-15 16:29:00",0.159,"2022-07-15 16:30:30",969,29.78,30.27,"2022-07-15 16:27:00",29.12,"2022-07-15 16:09:00",43.74,45.48,"2022-07-15 16:10:30",42.24,"2022-07-15 16:21:30",32.19,32.79,"2022-07-15 16:59:00",31.54,"2022-07-15 16:01:00",28.55,28.9,"2022-07-15 16:51:00",28.16,"2022-07-15 16:00:30",27.12,27.41,"2022-07-15 17:00:00",26.86,"2022-07-15 16:04:30",27.31,27.37,"2022-07-15 16:28:30",27.24,"2022-07-15 16:36:00",27.27,27.28,"2022-07-15 16:00:30",27.18,"2022-07-15 16:22:30",27.52,27.58,"2022-07-15 16:28:00",27.5,"2022-07-15 16:47:30",13,13.06,"2022-07-15 16:56:00",12.91,"2022-07-15 16:00:30",5.548,5.571,"2022-07-15 16:59:30",5.524,"2022-07-15 16:02:00",3.806,3.814,"2022-07-15 16:46:30",3.798,"2022-07-15 16:19:00",15.82,15.84,"2022-07-15 16:04:00",15.81,"2022-07-15 16:20:30",19.89,19.93,"2022-07-15 16:06:30",19.86,"2022-07-15 16:59:00",29.87,29.92,"2022-07-15 16:00:30",29.83,"2022-07-15 16:56:00",17.68057,0,2.537,132.6,31.63,115,5.6,"2022-07-15 16:12:00",0.6,"2022-07-15 16:39:30",4.363,134.8,23.72,73,9.8,"2022-07-15 16:38:30",0.8,"2022-07-15 16:03:00",3.593,1.125
"2022-07-15 18:00:00",17691,51.81,"2022-07-15 17:00:30",13.4,17.16,"2022-07-15 17:16:30",0.178,"2022-07-15 17:45:30",968,30.01,30.71,"2022-07-15 17:13:00",29.29,"2022-07-15 17:53:30",43.08,45.7,"2022-07-15 17:01:00",41.12,"2022-07-15 17:21:00",32.98,33.22,"2022-07-15 17:57:30",32.74,"2022-07-15 17:00:30",29.18,29.49,"2022-07-15 17:52:00",28.81,"2022-07-15 17:01:00",27.45,27.7,"2022-07-15 17:58:30",27.26,"2022-07-15 17:06:00",27.43,27.58,"2022-07-15 17:57:00",27.24,"2022-07-15 17:01:30",27.27,27.28,"2022-07-15 17:00:30",27.23,"2022-07-15 17:04:00",27.52,27.58,"2022-07-15 17:58:30",27.52,"2022-07-15 17:00:30",13.08,13.1,"2022-07-15 17:41:30",13.05,"2022-07-15 17:01:00",5.582,5.6,"2022-07-15 17:58:00",5.563,"2022-07-15 17:00:30",3.813,3.823,"2022-07-15 17:58:00",3.802,"2022-07-15 17:02:00",15.81,15.83,"2022-07-15 17:01:00",15.8,"2022-07-15 17:39:30",19.83,19.86,"2022-07-15 17:00:30",19.81,"2022-07-15 18:00:00",29.79,29.83,"2022-07-15 17:00:30",29.75,"2022-07-15 17:50:30",14.44988,0,2.721,132.5,28.28,151,7.3,"2022-07-15 17:15:30",0,"2022-07-15 17:12:30",4.711,140.1,23.13,172,9.9,"2022-07-15 17:14:30",0,"2022-07-15 17:12:30",2.944,0.322
"2022-07-15 19:00:00",17692,54.09,"2022-07-15 18:08:00",13.19,13.47,"2022-07-15 18:23:30",0,"2022-07-15 18:22:30",969,29.24,30.07,"2022-07-15 18:03:30",28.81,"2022-07-15 18:29:30",46.51,48.64,"2022-07-15 18:52:00",42.51,"2022-07-15 18:01:30",32.93,33.23,"2022-07-15 18:02:30",32.57,"2022-07-15 18:59:30",29.65,29.87,"2022-07-15 18:49:30",29.39,"2022-07-15 18:01:00",27.8,28.05,"2022-07-15 18:52:00",27.6,"2022-07-15 18:00:30",27.57,27.78,"2022-07-15 18:58:30",27.48,"2022-07-15 18:12:30",27.28,27.33,"2022-07-15 18:28:30",27.24,"2022-07-15 18:56:00",27.52,27.56,"2022-07-15 18:07:30",27.5,"2022-07-15 18:48:00",13.03,13.08,"2022-07-15 18:01:00",12.95,"2022-07-15 19:00:00",5.609,5.621,"2022-07-15 18:37:30",5.595,"2022-07-15 18:00:30",3.826,3.837,"2022-07-15 18:39:00",3.814,"2022-07-15 18:03:30",15.82,15.83,"2022-07-15 18:36:30",15.8,"2022-07-15 18:01:00",19.8,19.81,"2022-07-15 18:00:30",19.79,"2022-07-15 18:50:00",29.73,29.75,"2022-07-15 18:00:30",29.7,"2022-07-15 18:59:00",8.81727,0,2.939,119.4,25.84,164,6.4,"2022-07-15 18:48:00",1,"2022-07-15 18:05:00",4.749,125.7,18.21,177,9.3,"2022-07-15 18:48:00",0.5,"2022-07-15 19:00:00",0.793,0.002
"2022-07-15 20:00:00",17693,56.87,"2022-07-15 19:11:30",13.4,13.48,"2022-07-15 19:10:30",0.151,"2022-07-15 19:10:30",969,28.43,29.33,"2022-07-15 19:09:00",27.57,"2022-07-15 20:00:00",50.5,53.34,"2022-07-15 19:58:00",46.81,"2022-07-15 19:06:00",32.14,32.63,"2022-07-15 19:00:30",31.59,"2022-07-15 19:56:00",29.91,30.06,"2022-07-15 19:57:00",29.81,"2022-07-15 19:01:00",28.1,28.26,"2022-07-15 19:52:30",27.95,"2022-07-15 19:01:30",27.77,27.93,"2022-07-15 19:58:00",27.65,"2022-07-15 19:02:30",27.36,27.48,"2022-07-15 19:37:30",27.26,"2022-07-15 19:01:30",27.52,27.58,"2022-07-15 19:27:00",27.5,"2022-07-15 19:01:30",12.85,12.95,"2022-07-15 19:00:30",12.74,"2022-07-15 20:00:00",5.627,5.634,"2022-07-15 19:42:00",5.618,"2022-07-15 19:00:30",3.84,3.85,"2022-07-15 19:57:00",3.831,"2022-07-15 19:01:00",15.84,15.86,"2022-07-15 19:50:30",15.81,"2022-07-15 19:08:00",19.79,19.8,"2022-07-15 19:02:30",19.77,"2022-07-15 19:34:00",29.69,29.71,"2022-07-15 19:01:00",29.67,"2022-07-15 19:42:30",4.139648,0,2.863,114.2,24.35,130,6.6,"2022-07-15 19:27:00",0.5,"2022-07-15 19:42:00",4.501,115.4,19.43,121,8,"2022-07-15 19:44:00",1.1,"2022-07-15 19:11:30",0.393,0
"2022-07-15 21:00:00",17694,59.37,"2022-07-15 20:00:30",12.91,2.578,"2022-07-15 21:00:00",0,"2022-07-15 20:32:00",969,26.82,27.65,"2022-07-15 20:01:30",25.88,"2022-07-15 20:59:30",56.19,59.96,"2022-07-15 21:00:00",52.82,"2022-07-15 20:00:30",30.88,31.59,"2022-07-15 20:01:00",30.16,"2022-07-15 20:59:00",29.91,30.06,"2022-07-15 20:03:00",29.81,"2022-07-15 20:40:30",28.32,28.5,"2022-07-15 20:56:00",28.14,"2022-07-15 20:12:00",27.91,28.02,"2022-07-15 20:59:00",27.8,"2022-07-15 20:02:30",27.47,27.5,"2022-07-15 20:37:30",27.4,"2022-07-15 20:02:30",27.53,27.62,"2022-07-15 20:57:30",27.5,"2022-07-15 20:31:30",12.63,12.74,"2022-07-15 20:00:30",12.52,"2022-07-15 20:56:30",5.629,5.637,"2022-07-15 20:29:00",5.621,"2022-07-15 20:02:30",3.855,3.862,"2022-07-15 20:36:30",3.846,"2022-07-15 20:08:30",15.87,15.91,"2022-07-15 20:57:00",15.84,"2022-07-15 20:04:30",19.8,19.83,"2022-07-15 20:57:30",19.79,"2022-07-15 20:01:00",29.7,29.71,"2022-07-15 20:45:00",29.68,"2022-07-15 20:02:00",0.476032,0,2.287,100.2,20.32,79,6.2,"2022-07-15 20:13:30",0.8,"2022-07-15 20:25:00",3.494,102.8,16.02,73,7.6,"2022-07-15 20:16:00",1,"2022-07-15 20:18:30",0.071,0
"2022-07-15 22:00:00",17695,64.57,"2022-07-15 21:00:30",12.83,0.444,"2022-07-15 21:30:00",0,"2022-07-15 21:00:30",969,25.15,25.88,"2022-07-15 21:00:30",24.4,"2022-07-15 22:00:00",62.5,65.59,"2022-07-15 22:00:00",59.57,"2022-07-15 21:01:00",29.68,30.21,"2022-07-15 21:03:30",29.16,"2022-07-15 21:57:30",29.71,29.95,"2022-07-15 21:05:30",29.59,"2022-07-15 22:00:00",28.43,28.55,"2022-07-15 21:53:00",28.35,"2022-07-15 21:31:30",28.07,28.15,"2022-07-15 21:29:00",27.95,"2022-07-15 21:11:00",27.58,27.68,"2022-07-15 21:26:00",27.46,"2022-07-15 21:03:30",27.57,27.67,"2022-07-15 21:52:30",27.5,"2022-07-15 21:02:00",12.41,12.52,"2022-07-15 21:01:00",12.31,"2022-07-15 21:59:00",5.619,5.629,"2022-07-15 21:00:30",5.605,"2022-07-15 21:56:30",3.864,3.871,"2022-07-15 21:50:00",3.856,"2022-07-15 21:04:30",15.91,15.93,"2022-07-15 21:57:00",15.89,"2022-07-15 21:02:30",19.83,19.85,"2022-07-15 21:55:30",19.81,"2022-07-15 21:05:00",29.71,29.73,"2022-07-15 21:46:00",29.69,"2022-07-15 21:15:00",9.676958e-05,0,1.658,97.2,20.36,97,3.4,"2022-07-15 21:00:30",0.5,"2022-07-15 21:27:00",2.64,105.2,15.41,123,4.8,"2022-07-15 21:09:30",1.2,"2022-07-15 21:23:30",0.01,0
"2022-07-15 23:00:00",17696,67.04,"2022-07-15 22:01:00",12.81,0.459,"2022-07-15 22:00:30",0,"2022-07-15 22:00:30",970,23.64,24.5,"2022-07-15 22:01:30",22.86,"2022-07-15 23:00:00",69.29,72.86,"2022-07-15 23:00:00",65.24,"2022-07-15 22:00:30",28.73,29.22,"2022-07-15 22:01:00",28.28,"2022-07-15 23:00:00",29.43,29.66,"2022-07-15 22:00:30",29.2,"2022-07-15 22:55:00",28.44,28.6,"2022-07-15 22:03:00",28.35,"2022-07-15 22:32:00",28.15,28.3,"2022-07-15 22:52:30",28.03,"2022-07-15 22:01:30",27.67,27.68,"2022-07-15 22:00:30",27.63,"2022-07-15 22:03:30",27.67,27.72,"2022-07-15 22:07:30",27.56,"2022-07-15 22:01:30",12.22,12.31,"2022-07-15 22:00:30",12.14,"2022-07-15 22:59:30",5.6,5.616,"2022-07-15 22:08:30",5.587,"2022-07-15 22:38:30",3.868,3.873,"2022-07-15 22:15:30",3.862,"2022-07-15 22:26:30",15.94,15.96,"2022-07-15 22:54:00",15.92,"2022-07-15 22:02:00",19.86,19.88,"2022-07-15 22:47:00",19.83,"2022-07-15 22:01:00",29.72,29.73,"2022-07-15 22:35:30",29.69,"2022-07-15 22:10:30",0.0002410827,0,1.275,118.9,17.07,122,2.3,"2022-07-15 22:35:30",0.5,"2022-07-15 22:11:30",2.386,122.2,14.77,133,4,"2022-07-15 22:35:30",0.9,"2022-07-15 22:21:30",-0.003,0
"2022-07-16 00:00:00",17697,68.27,"2022-07-15 23:53:30",12.79,0.506,"2022-07-15 23:04:30",0,"2022-07-15 23:00:30",970,22.61,22.87,"2022-07-15 23:00:30",22.27,"2022-07-15 23:59:30",75.07,77.55,"2022-07-16 00:00:00",72.28,"2022-07-15 23:01:00",27.91,28.32,"2022-07-15 23:00:30",27.57,"2022-07-15 23:58:30",29.11,29.28,"2022-07-15 23:12:30",28.92,"2022-07-15 23:59:00",28.42,28.55,"2022-07-15 23:19:30",28.35,"2022-07-15 23:09:30",28.28,28.37,"2022-07-15 23:39:30",28.11,"2022-07-15 23:01:30",27.69,27.81,"2022-07-15 23:55:30",27.62,"2022-07-15 23:37:30",27.72,27.76,"2022-07-15 23:54:30",27.67,"2022-07-15 23:07:00",12.07,12.15,"2022-07-15 23:02:00",12,"2022-07-15 23:59:30",5.576,5.592,"2022-07-15 23:03:00",5.558,"2022-07-15 23:47:30",3.865,3.871,"2022-07-15 23:02:00",3.858,"2022-07-15 23:51:00",15.95,15.96,"2022-07-15 23:43:30",15.93,"2022-07-15 23:00:30",19.89,19.92,"2022-07-15 23:58:30",19.88,"2022-07-15 23:01:00",29.73,29.75,"2022-07-15 23:54:00",29.71,"2022-07-15 23:04:00",0.000526214,0,1.527,126.1,16.06,103,3,"2022-07-15 23:28:30",0.5,"2022-07-15 23:45:00",2.554,125.6,13.19,151,4.8,"2022-07-15 23:26:30",0.5,"2022-07-15 23:43:00",-0.003,0
"2022-07-16 01:00:00",17698,68.3,"2022-07-16 00:39:00",12.77,0.521,"2022-07-16 00:01:00",0,"2022-07-16 00:00:30",971,22.01,22.28,"2022-07-16 00:00:30",21.66,"2022-07-16 00:47:30",78.84,80.9,"2022-07-16 01:00:00",76.77,"2022-07-16 00:01:30",27.21,27.57,"2022-07-16 00:02:00",26.96,"2022-07-16 00:43:30",28.77,28.95,"2022-07-16 00:02:00",28.58,"2022-07-16 00:58:00",28.4,28.52,"2022-07-16 00:41:30",28.27,"2022-07-16 00:59:30",28.29,28.37,"2022-07-16 00:32:30",28.24,"2022-07-16 00:07:00",27.79,27.88,"2022-07-16 00:32:00",27.66,"2022-07-16 00:13:30",27.73,27.8,"2022-07-16 00:38:00",27.7,"2022-07-16 00:06:00",11.95,12.01,"2022-07-16 00:04:30",11.89,"2022-07-16 00:59:00",5.552,5.571,"2022-07-16 00:00:30",5.532,"2022-07-16 01:00:00",3.859,3.865,"2022-07-16 00:00:30",3.852,"2022-07-16 00:54:30",15.96,15.98,"2022-07-16 00:33:00",15.95,"2022-07-16 00:00:30",19.91,19.93,"2022-07-16 00:39:00",19.89,"2022-07-16 00:02:30",29.76,29.77,"2022-07-16 00:36:30",29.75,"2022-07-16 00:00:30",0.0006034502,0,1.308,118.9,16.67,104,2.6,"2022-07-16 00:15:00",0.5,"2022-07-16 00:44:00",2.257,119.5,13.25,108,4.5,"2022-07-16 00:30:30",0.6,"2022-07-16 00:05:00",-0.008,0
"2022-07-16 02:00:00",17699,68.44,"2022-07-16 01:09:30",12.75,0.537,"2022-07-16 01:07:00",0,"2022-07-16 01:00:30",971,21.12,21.76,"2022-07-16 01:00:30",20.37,"2022-07-16 02:00:00",83.3,86.4,"2022-07-16 01:58:00",80.2,"2022-07-16 01:01:00",26.64,26.98,"2022-07-16 01:00:30",26.36,"2022-07-16 01:55:00",28.47,28.7,"2022-07-16 01:01:00",28.19,"2022-07-16 01:57:00",28.26,28.45,"2022-07-16 01:04:30",28.14,"2022-07-16 01:47:00",28.28,28.37,"2022-07-16 01:26:30",28.24,"2022-07-16 01:02:00",27.87,27.88,"2022-07-16 01:00:30",27.79,"2022-07-16 01:03:30",27.79,27.92,"2022-07-16 01:48:30",27.7,"2022-07-16 01:08:00",11.85,11.9,"2022-07-16 01:00:30",11.8,"2022-07-16 01:58:00",5.528,5.542,"2022-07-16 01:01:00",5.514,"2022-07-16 01:45:30",3.854,3.864,"2022-07-16 01:10:30",3.846,"2022-07-16 01:45:30",15.97,15.98,"2022-07-16 01:25:00",15.96,"2022-07-16 01:33:00",19.92,19.94,"2022-07-16 01:46:30",19.9,"2022-07-16 01:02:00",29.78,29.79,"2022-07-16 01:35:30",29.75,"2022-07-16 01:02:00",0.0005830084,0,0.688,142.2,35.45,253,2.1,"2022-07-16 01:12:30",0,"2022-07-16 01:38:00",1.448,141.7,21.43,190,3.1,"2022-07-16 01:03:00",0.4,"2022-07-16 01:31:00",-0.019,0
"2022-07-16 03:00:00",17700,69.55,"2022-07-16 02:42:30",12.74,0.598,"2022-07-16 02:00:30",0,"2022-07-16 02:00:30",970,20.13,20.38,"2022-07-16 02:00:30",19.85,"2022-07-16 02:54:00",88.1,90.2,"2022-07-16 02:51:30",85.4,"2022-07-16 02:01:00",26.12,26.4,"2022-07-16 02:05:00",25.78,"2022-07-16 02:59:00",28.15,28.32,"2022-07-16 02:00:30",28.01,"2022-07-16 02:43:30",28.17,28.31,"2022-07-16 02:10:30",27.98,"2022-07-16 02:49:00",28.28,28.37,"2022-07-16 02:14:00",28.2,"2022-07-16 02:39:30",27.87,27.88,"2022-07-16 02:01:00",27.81,"2022-07-16 02:32:30",27.88,27.92,"2022-07-16 02:11:30",27.73,"2022-07-16 02:14:00",11.75,11.8,"2022-07-16 02:01:30",11.7,"2022-07-16 02:55:00",5.506,5.522,"2022-07-16 02:02:30",5.491,"2022-07-16 02:56:30",3.845,3.854,"2022-07-16 02:01:30",3.835,"2022-07-16 02:41:30",15.96,15.98,"2022-07-16 02:08:00",15.95,"2022-07-16 03:00:00",19.94,19.95,"2022-07-16 02:18:00",19.93,"2022-07-16 02:01:00",29.78,29.8,"2022-07-16 02:40:00",29.77,"2022-07-16 02:01:00",0.0006380521,0,0.665,125.4,24.28,97,2.1,"2022-07-16 02:51:00",0,"2022-07-16 02:00:30",1.458,136,12.81,141,3.3,"2022-07-16 02:58:30",0.6,"2022-07-16 02:47:30",-0.02,0
"2022-07-16 04:00:00",17701,67.05,"2022-07-16 04:00:00",12.72,0.627,"2022-07-16 03:44:00",0,"2022-07-16 03:00:30",970,20.54,20.77,"2022-07-16 03:46:00",19.89,"2022-07-16 03:00:30",89.2,90.5,"2022-07-16 03:05:00",88,"2022-07-16 03:34:00",25.69,25.88,"2022-07-16 03:07:30",25.52,"2022-07-16 03:55:00",27.87,28.09,"2022-07-16 03:04:00",27.66,"2022-07-16 03:55:30",27.99,28.11,"2022-07-16 03:07:00",27.88,"2022-07-16 03:54:00",28.24,28.36,"2022-07-16 03:31:00",28.13,"2022-07-16 03:44:30",27.87,27.89,"2022-07-16 03:16:00",27.81,"2022-07-16 03:36:00",27.91,27.94,"2022-07-16 03:35:30",27.87,"2022-07-16 03:03:30",11.67,11.72,"2022-07-16 03:03:00",11.63,"2022-07-16 03:51:00",5.482,5.496,"2022-07-16 03:08:30",5.47,"2022-07-16 03:44:30",3.837,3.85,"2022-07-16 03:01:00",3.827,"2022-07-16 03:59:00",15.96,15.97,"2022-07-16 03:06:30",15.94,"2022-07-16 03:54:30",19.94,19.95,"2022-07-16 03:27:30",19.94,"2022-07-16 03:01:00",29.8,29.81,"2022-07-16 03:01:30",29.79,"2022-07-16 03:03:00",0.0007399562,0,1.793,127.1,21.16,133,5.1,"2022-07-16 03:45:00",0.4,"2022-07-16 03:01:00",3.27,137.1,13.32,128,6.9,"2022-07-16 03:30:00",0,"2022-07-16 03:22:00",-0.011,0
"2022-07-16 05:00:00",17702,66.16,"2022-07-16 05:00:00",12.71,0.597,"2022-07-16 04:57:00",0,"2022-07-16 04:00:30",970,20.61,20.7,"2022-07-16 04:30:30",20.48,"2022-07-16 04:07:00",88.9,90,"2022-07-16 04:07:30",87.5,"2022-07-16 05:00:00",25.43,25.64,"2022-07-16 04:00:30",25.23,"2022-07-16 04:58:30",27.59,27.71,"2022-07-16 04:06:00",27.43,"2022-07-16 04:57:00",27.82,28,"2022-07-16 04:00:30",27.72,"2022-07-16 04:27:30",28.13,28.25,"2022-07-16 04:12:00",28.03,"2022-07-16 04:36:00",27.87,27.91,"2022-07-16 04:03:30",27.81,"2022-07-16 04:26:30",27.92,27.94,"2022-07-16 04:11:00",27.9,"2022-07-16 04:08:00",11.61,11.65,"2022-07-16 04:00:30",11.58,"2022-07-16 04:55:00",5.463,5.478,"2022-07-16 04:00:30",5.452,"2022-07-16 04:59:30",3.83,3.839,"2022-07-16 04:14:30",3.819,"2022-07-16 04:58:30",15.95,15.96,"2022-07-16 04:05:30",15.93,"2022-07-16 04:50:00",19.95,19.95,"2022-07-16 04:04:00",19.94,"2022-07-16 04:21:00",29.81,29.82,"2022-07-16 04:51:30",29.79,"2022-07-16 04:14:30",0.0003708922,0,1.622,123.2,22.44,124,4.2,"2022-07-16 04:13:00",0,"2022-07-16 04:41:00",3.032,130.8,16.36,148,6.1,"2022-07-16 04:17:00",0.9,"2022-07-16 04:40:00",-0.012,0
"2022-07-16 06:00:00",17703,62.92,"2022-07-16 06:00:00",12.7,0.519,"2022-07-16 05:59:00",0,"2022-07-16 05:00:30",970,21.18,21.42,"2022-07-16 05:52:30",20.7,"2022-07-16 05:01:30",85.3,87.3,"2022-07-16 05:04:30",83.5,"2022-07-16 05:49:00",25.24,25.36,"2022-07-16 05:01:30",25.13,"2022-07-16 05:52:30",27.35,27.49,"2022-07-16 05:06:30",27.24,"2022-07-16 05:36:30",27.72,27.84,"2022-07-16 05:05:00",27.55,"2022-07-16 05:46:00",28.1,28.17,"2022-07-16 05:48:00",28.03,"2022-07-16 05:46:00",27.88,27.88,"2022-07-16 05:00:30",27.82,"2022-07-16 05:03:00",27.92,27.94,"2022-07-16 05:23:30",27.9,"2022-07-16 05:06:30",11.57,11.6,"2022-07-16 05:04:00",11.56,"2022-07-16 05:51:30",5.446,5.46,"2022-07-16 05:01:00",5.434,"2022-07-16 05:59:30",3.818,3.825,"2022-07-16 05:01:00",3.81,"2022-07-16 05:36:30",15.93,15.95,"2022-07-16 05:00:30",15.9,"2022-07-16 05:57:00",19.94,19.95,"2022-07-16 05:03:00",19.93,"2022-07-16 05:56:30",29.82,29.83,"2022-07-16 05:25:30",29.81,"2022-07-16 05:10:00",0.0001643114,0,1.488,130.1,24.3,131,2.8,"2022-07-16 05:06:30",0.3,"2022-07-16 05:42:00",2.746,130.8,18.2,138,4.7,"2022-07-16 05:21:30",0.5,"2022-07-16 05:29:30",-0.01,0
"2022-07-16 07:00:00",17704,62.59,"2022-07-16 06:23:30",12.68,0.471,"2022-07-16 06:27:00",0,"2022-07-16 06:00:30",970,21.26,21.49,"2022-07-16 06:12:00",20.93,"2022-07-16 06:59:30",85.5,88.1,"2022-07-16 06:54:30",83.2,"2022-07-16 06:01:30",25.23,25.28,"2022-07-16 06:10:30",25.15,"2022-07-16 06:05:00",27.19,27.26,"2022-07-16 06:01:00",27.03,"2022-07-16 06:58:00",27.56,27.67,"2022-07-16 06:30:00",27.36,"2022-07-16 06:58:30",28.02,28.15,"2022-07-16 06:14:30",27.88,"2022-07-16 06:58:00",27.87,27.88,"2022-07-16 06:01:00",27.81,"2022-07-16 06:47:00",27.92,27.96,"2022-07-16 06:59:00",27.9,"2022-07-16 06:01:30",11.56,11.57,"2022-07-16 06:04:00",11.55,"2022-07-16 06:16:30",5.428,5.434,"2022-07-16 06:00:30",5.421,"2022-07-16 06:28:30",3.811,3.819,"2022-07-16 06:01:00",3.8,"2022-07-16 06:55:30",15.91,15.93,"2022-07-16 06:03:00",15.9,"2022-07-16 06:54:00",19.93,19.94,"2022-07-16 06:14:00",19.92,"2022-07-16 06:59:30",29.82,29.83,"2022-07-16 06:17:30",29.81,"2022-07-16 06:14:30",4.784091e-05,0,1.132,135,22.59,114,3,"2022-07-16 06:49:00",0,"2022-07-16 06:21:30",2.049,140.1,16.3,149,4.3,"2022-07-16 06:50:00",0.7,"2022-07-16 06:20:30",0.012,0.196
"2022-07-16 08:00:00",17705,62.9,"2022-07-16 07:42:00",12.66,0.492,"2022-07-16 07:10:30",0,"2022-07-16 07:00:30",971,20.95,21.1,"2022-07-16 07:30:30",20.57,"2022-07-16 08:00:00",88.5,92.1,"2022-07-16 08:00:00",86.4,"2022-07-16 07:17:30",25.23,25.28,"2022-07-16 07:03:30",25.14,"2022-07-16 08:00:00",27.05,27.08,"2022-07-16 07:01:00",26.97,"2022-07-16 07:47:00",27.39,27.59,"2022-07-16 07:02:00",27.29,"2022-07-16 07:55:30",27.9,28.02,"2022-07-16 07:04:30",27.83,"2022-07-16 07:28:00",27.85,27.88,"2022-07-16 07:00:30",27.78,"2022-07-16 07:39:00",27.92,27.94,"2022-07-16 07:27:00",27.9,"2022-07-16 07:26:00",11.55,11.56,"2022-07-16 07:06:30",11.54,"2022-07-16 07:37:30",5.417,5.429,"2022-07-16 07:00:30",5.408,"2022-07-16 07:57:30",3.804,3.812,"2022-07-16 07:21:30",3.793,"2022-07-16 07:57:30",15.9,15.92,"2022-07-16 07:03:00",15.87,"2022-07-16 07:56:00",19.92,19.94,"2022-07-16 07:30:00",19.91,"2022-07-16 07:39:30",29.82,29.83,"2022-07-16 07:17:30",29.81,"2022-07-16 07:02:30",1.878878e-05,0,1.249,112.4,26.47,77,2.8,"2022-07-16 07:17:00",0.4,"2022-07-16 07:20:30",2.094,118.2,24.11,123,3.5,"2022-07-16 07:16:00",0.5,"2022-07-16 07:52:30",0.01,0.957
"2022-07-16 09:00:00",17706,63.17,"2022-07-16 08:00:30",12.64,0.513,"2022-07-16 08:00:30",0,"2022-07-16 08:00:30",971,20.38,20.64,"2022-07-16 08:27:00",19.9,"2022-07-16 08:56:30",91.4,94.6,"2022-07-16 08:59:00",89.1,"2022-07-16 08:32:00",25.11,25.28,"2022-07-16 08:04:30",24.99,"2022-07-16 08:57:00",26.89,27.05,"2022-07-16 08:04:30",26.82,"2022-07-16 08:32:30",27.34,27.46,"2022-07-16 08:38:30",27.23,"2022-07-16 08:52:30",27.88,27.97,"2022-07-16 08:25:30",27.8,"2022-07-16 08:36:30",27.8,27.88,"2022-07-16 08:00:30",27.7,"2022-07-16 08:41:30",27.92,27.96,"2022-07-16 08:05:00",27.9,"2022-07-16 08:55:00",11.54,11.55,"2022-07-16 08:11:00",11.53,"2022-07-16 08:21:00",5.411,5.418,"2022-07-16 08:05:00",5.406,"2022-07-16 08:19:00",3.795,3.802,"2022-07-16 08:03:00",3.787,"2022-07-16 08:45:00",15.87,15.89,"2022-07-16 08:00:30",15.85,"2022-07-16 08:49:30",19.91,19.93,"2022-07-16 08:10:00",19.9,"2022-07-16 08:39:00",29.82,29.83,"2022-07-16 08:00:30",29.81,"2022-07-16 08:44:00",0.01799853,0,1.353,120.8,25.97,98,2.9,"2022-07-16 08:42:00",0.4,"2022-07-16 08:07:00",2.422,128.5,16.35,125,5.6,"2022-07-16 08:46:00",1.1,"2022-07-16 08:03:30",0.011,1.759
"2022-07-16 10:00:00",17707,63.1,"2022-07-16 10:00:00",12.63,10.26,"2022-07-16 09:00:30",0,"2022-07-16 09:00:30",971,20.04,20.38,"2022-07-16 09:59:30",19.82,"2022-07-16 09:15:00",93.6,95.5,"2022-07-16 09:07:30",91.2,"2022-07-16 10:00:00",25.02,25.07,"2022-07-16 09:12:00",24.88,"2022-07-16 09:58:30",26.84,26.84,"2022-07-16 09:00:30",26.79,"2022-07-16 09:53:00",27.18,27.39,"2022-07-16 09:00:30",27.08,"2022-07-16 09:42:30",27.8,27.94,"2022-07-16 09:15:00",27.68,"2022-07-16 09:50:00",27.7,27.84,"2022-07-16 09:24:30",27.64,"2022-07-16 09:36:30",27.92,27.94,"2022-07-16 09:07:00",27.9,"2022-07-16 09:34:30",11.51,11.54,"2022-07-16 09:00:30",11.49,"2022-07-16 09:48:00",5.398,5.406,"2022-07-16 09:00:30",5.39,"2022-07-16 09:52:30",3.792,3.8,"2022-07-16 09:08:30",3.785,"2022-07-16 09:34:30",15.85,15.87,"2022-07-16 09:02:00",15.84,"2022-07-16 09:58:00",19.91,19.93,"2022-07-16 09:03:30",19.89,"2022-07-16 09:24:30",29.81,29.82,"2022-07-16 09:02:00",29.8,"2022-07-16 09:40:30",0.7359113,0,1.258,127.6,21.49,116,2.6,"2022-07-16 09:28:30",0.3,"2022-07-16 09:47:30",2.289,134.8,14.21,150,4.3,"2022-07-16 09:52:30",0.5,"2022-07-16 09:26:30",0.135,2.45
"2022-07-16 11:00:00",17708,59.06,"2022-07-16 10:55:00",12.67,12.75,"2022-07-16 10:01:00",0.067,"2022-07-16 10:01:30",972,21.14,21.65,"2022-07-16 10:51:30",20.37,"2022-07-16 10:01:00",84.8,91.4,"2022-07-16 10:04:30",81.1,"2022-07-16 10:45:30",24.98,25.07,"2022-07-16 10:48:00",24.86,"2022-07-16 10:21:00",26.68,26.84,"2022-07-16 10:00:30",26.61,"2022-07-16 10:39:30",27.12,27.22,"2022-07-16 10:12:30",27,"2022-07-16 10:57:30",27.71,27.82,"2022-07-16 10:17:30",27.64,"2022-07-16 10:04:30",27.68,27.71,"2022-07-16 10:04:30",27.63,"2022-07-16 10:05:00",27.92,27.94,"2022-07-16 10:02:00",27.9,"2022-07-16 10:22:30",11.5,11.52,"2022-07-16 10:54:30",11.49,"2022-07-16 10:00:30",5.394,5.403,"2022-07-16 10:03:00",5.388,"2022-07-16 10:17:00",3.783,3.791,"2022-07-16 10:07:00",3.775,"2022-07-16 10:55:30",15.84,15.85,"2022-07-16 10:02:00",15.81,"2022-07-16 10:48:00",19.89,19.91,"2022-07-16 10:00:30",19.88,"2022-07-16 10:59:00",29.8,29.81,"2022-07-16 10:01:00",29.78,"2022-07-16 10:56:30",2.644825,0,2.082,129.2,22.55,144,5.4,"2022-07-16 10:45:30",0.4,"2022-07-16 10:01:30",3.633,133.3,18.36,135,7,"2022-07-16 10:41:30",0.7,"2022-07-16 10:17:30",0.447,2.962
"2022-07-16 12:00:00",17709,56.32,"2022-07-16 12:00:00",13.21,13.32,"2022-07-16 11:01:00",0.237,"2022-07-16 11:00:30",972,22.03,22.83,"2022-07-16 12:00:00",21.45,"2022-07-16 11:10:30",79.9,82.6,"2022-07-16 11:04:30",77.13,"2022-07-16 12:00:00",25.19,25.44,"2022-07-16 11:59:30",24.99,"2022-07-16 11:13:30",26.64,26.66,"2022-07-16 11:14:00",26.61,"2022-07-16 11:11:30",26.99,27.19,"2022-07-16 11:03:00",26.86,"2022-07-16 11:35:00",27.68,27.78,"2022-07-16 11:17:30",27.53,"2022-07-16 11:59:00",27.68,27.68,"2022-07-16 11:00:30",27.62,"2022-07-16 11:27:30",27.91,27.94,"2022-07-16 11:09:00",27.85,"2022-07-16 11:33:30",11.54,11.56,"2022-07-16 11:47:30",11.51,"2022-07-16 11:00:30",5.386,5.393,"2022-07-16 11:01:00",5.38,"2022-07-16 11:40:30",3.78,3.785,"2022-07-16 11:06:30",3.773,"2022-07-16 11:52:30",15.81,15.83,"2022-07-16 11:03:00",15.79,"2022-07-16 11:46:30",19.87,19.88,"2022-07-16 11:00:30",19.85,"2022-07-16 11:59:00",29.77,29.79,"2022-07-16 11:01:00",29.75,"2022-07-16 11:55:00",4.57628,0,2.197,123.6,23.56,151,4.8,"2022-07-16 11:34:00",0.5,"2022-07-16 11:25:30",3.67,130.7,16.19,114,6.4,"2022-07-16 11:19:00",1.2,"2022-07-16 11:26:30",0.798,3.241
"2022-07-16 13:00:00",17710,48.59,"2022-07-16 12:46:00",13.48,14.35,"2022-07-16 12:03:00",0.27,"2022-07-16 12:48:00",972,23.85,24.97,"2022-07-16 12:43:00",22.71,"2022-07-16 12:01:30",72.84,77.26,"2022-07-16 12:07:00",68.35,"2022-07-16 12:42:30",25.65,26.04,"2022-07-16 12:54:00",25.36,"2022-07-16 12:03:00",26.63,26.69,"2022-07-16 12:54:00",26.58,"2022-07-16 12:07:00",26.96,27.08,"2022-07-16 12:44:30",26.86,"2022-07-16 12:03:30",27.55,27.67,"2022-07-16 12:04:30",27.44,"2022-07-16 12:13:00",27.66,27.68,"2022-07-16 12:00:30",27.55,"2022-07-16 12:39:00",27.89,27.94,"2022-07-16 12:07:30",27.8,"2022-07-16 12:02:30",11.61,11.68,"2022-07-16 13:00:00",11.55,"2022-07-16 12:00:30",5.384,5.39,"2022-07-16 12:43:00",5.38,"2022-07-16 12:12:00",3.772,3.779,"2022-07-16 12:02:30",3.762,"2022-07-16 12:45:00",15.79,15.81,"2022-07-16 12:07:30",15.77,"2022-07-16 12:49:30",19.83,19.85,"2022-07-16 12:00:30",19.81,"2022-07-16 12:52:30",29.74,29.77,"2022-07-16 12:03:00",29.71,"2022-07-16 12:52:30",8.910403,0,2.526,131.5,26.34,135,5.4,"2022-07-16 12:33:00",0.5,"2022-07-16 12:52:00",4.504,137,17.94,125,8.7,"2022-07-16 12:25:30",1.1,"2022-07-16 12:24:30",1.62,3.263
"2022-07-16 14:00:00",17711,47.44,"2022-07-16 13:24:00",13.46,18.35,"2022-07-16 13:01:00",0.232,"2022-07-16 13:34:00",972,25.28,25.82,"2022-07-16 13:39:00",24.23,"2022-07-16 13:04:30",66.76,71.17,"2022-07-16 13:05:30",63.44,"2022-07-16 13:35:30",26.57,27.16,"2022-07-16 13:59:30",26.02,"2022-07-16 13:01:00",26.76,26.87,"2022-07-16 13:58:30",26.64,"2022-07-16 13:00:30",26.95,27.07,"2022-07-16 13:44:30",26.86,"2022-07-16 13:12:00",27.51,27.6,"2022-07-16 13:02:30",27.42,"2022-07-16 13:16:00",27.61,27.68,"2022-07-16 13:01:30",27.48,"2022-07-16 13:23:00",27.86,27.94,"2022-07-16 13:01:30",27.75,"2022-07-16 13:35:00",11.75,11.84,"2022-07-16 13:58:00",11.67,"2022-07-16 13:02:00",5.387,5.395,"2022-07-16 13:56:00",5.38,"2022-07-16 13:29:00",3.764,3.772,"2022-07-16 13:00:30",3.758,"2022-07-16 13:36:30",15.76,15.79,"2022-07-16 13:03:30",15.73,"2022-07-16 14:00:00",19.79,19.83,"2022-07-16 13:01:00",19.76,"2022-07-16 13:58:00",29.68,29.72,"2022-07-16 13:01:30",29.64,"2022-07-16 13:50:00",11.07095,0,2.576,132.8,28.94,115,7.8,"2022-07-16 13:16:00",0.8,"2022-07-16 13:35:30",4.563,135.9,19.39,170,8.4,"2022-07-16 13:12:00",1.6,"2022-07-16 13:22:00",2.073,3.032
"2022-07-16 15:00:00",17712,47.27,"2022-07-16 14:57:30",13.47,19.2,"2022-07-16 14:55:00",0.18,"2022-07-16 14:37:30",971,26.36,27.64,"2022-07-16 15:00:00",25.25,"2022-07-16 14:07:30",63.71,68.49,"2022-07-16 14:06:30",58.68,"2022-07-16 14:53:30",27.67,28.28,"2022-07-16 15:00:00",27.13,"2022-07-16 14:00:30",27.04,27.28,"2022-07-16 15:00:00",26.84,"2022-07-16 14:00:30",26.95,27.06,"2022-07-16 14:50:00",26.86,"2022-07-16 14:12:30",27.51,27.58,"2022-07-16 14:23:00",27.42,"2022-07-16 14:25:30",27.52,27.63,"2022-07-16 14:01:30",27.44,"2022-07-16 14:45:00",27.81,27.9,"2022-07-16 14:15:30",27.72,"2022-07-16 14:27:00",11.9,12,"2022-07-16 14:59:30",11.83,"2022-07-16 14:00:30",5.399,5.408,"2022-07-16 14:49:30",5.39,"2022-07-16 14:15:30",3.76,3.766,"2022-07-16 14:07:00",3.756,"2022-07-16 14:23:00",15.72,15.75,"2022-07-16 14:01:00",15.7,"2022-07-16 14:58:00",19.74,19.78,"2022-07-16 14:00:30",19.7,"2022-07-16 14:59:00",29.62,29.66,"2022-07-16 14:06:00",29.58,"2022-07-16 14:51:00",15.04152,0,2.743,123.9,26.85,67,7.4,"2022-07-16 14:39:30",0.5,"2022-07-16 14:19:00",4.488,130.5,20.38,103,8.4,"2022-07-16 14:53:00",1.6,"2022-07-16 14:35:30",2.858,2.563
"2022-07-16 16:00:00",17713,46.13,"2022-07-16 15:51:30",13.43,17.74,"2022-07-16 15:51:30",0.157,"2022-07-16 15:47:00",970,27.75,29.01,"2022-07-16 15:48:00",26.89,"2022-07-16 15:05:30",58.36,62.41,"2022-07-16 15:07:00",54.38,"2022-07-16 15:48:00",29.05,29.82,"2022-07-16 15:57:00",28.35,"2022-07-16 15:00:30",27.43,27.68,"2022-07-16 15:52:00",27.23,"2022-07-16 15:00:30",26.99,27.17,"2022-07-16 15:54:30",26.89,"2022-07-16 15:06:00",27.52,27.58,"2022-07-16 15:01:30",27.44,"2022-07-16 15:20:30",27.48,27.55,"2022-07-16 15:03:00",27.44,"2022-07-16 15:58:30",27.76,27.87,"2022-07-16 15:02:00",27.72,"2022-07-16 15:04:00",12.1,12.23,"2022-07-16 15:59:00",11.99,"2022-07-16 15:00:30",5.414,5.424,"2022-07-16 15:56:00",5.4,"2022-07-16 15:00:30",3.76,3.766,"2022-07-16 15:32:30",3.753,"2022-07-16 15:59:00",15.69,15.71,"2022-07-16 15:11:00",15.67,"2022-07-16 15:48:00",19.68,19.72,"2022-07-16 15:00:30",19.65,"2022-07-16 15:53:00",29.55,29.59,"2022-07-16 15:01:00",29.5,"2022-07-16 15:55:30",15.9071,0,2.606,128.1,31.44,185,5.3,"2022-07-16 15:42:00",0.4,"2022-07-16 15:11:00",4.483,133.8,23.09,144,7.6,"2022-07-16 15:13:00",1,"2022-07-16 15:26:00",3.114,1.903
"2022-07-16 17:00:00",17714,48.5,"2022-07-16 16:19:00",13.43,17.94,"2022-07-16 16:20:30",0.183,"2022-07-16 16:57:00",969,28.64,29.41,"2022-07-16 16:48:00",27.64,"2022-07-16 16:22:00",54.28,57.96,"2022-07-16 16:02:30",50.98,"2022-07-16 16:38:00",30.37,30.97,"2022-07-16 17:00:00",29.78,"2022-07-16 16:00:30",27.96,28.3,"2022-07-16 16:57:00",27.64,"2022-07-16 16:04:00",27.16,27.36,"2022-07-16 17:00:00",27.02,"2022-07-16 16:08:00",27.51,27.58,"2022-07-16 16:06:30",27.44,"2022-07-16 16:20:30",27.48,27.52,"2022-07-16 16:14:30",27.42,"2022-07-16 16:42:00",27.73,27.81,"2022-07-16 16:06:30",27.7,"2022-07-16 16:31:30",12.31,12.39,"2022-07-16 16:57:00",12.23,"2022-07-16 16:00:30",5.437,5.452,"2022-07-16 16:47:00",5.426,"2022-07-16 16:00:30",3.759,3.768,"2022-07-16 16:56:30",3.753,"2022-07-16 16:02:00",15.66,15.68,"2022-07-16 16:05:00",15.65,"2022-07-16 16:52:00",19.62,19.65,"2022-07-16 16:00:30",19.59,"2022-07-16 16:58:30",29.47,29.51,"2022-07-16 16:01:00",29.42,"2022-07-16 16:58:00",16.07374,0,2.642,120.1,31.6,160,5.9,"2022-07-16 16:56:30",0,"2022-07-16 16:25:30",4.595,126.3,23.6,139,8.6,"2022-07-16 16:16:00",1.3,"2022-07-16 16:45:30",3.194,1.116
"2022-07-16 18:00:00",17715,51.15,"2022-07-16 17:39:30",13.43,17.06,"2022-07-16 17:38:00",0.179,"2022-07-16 17:30:30",968,29.33,30.09,"2022-07-16 17:55:00",28.81,"2022-07-16 17:09:30",51.18,53.95,"2022-07-16 17:00:30",48.53,"2022-07-16 17:13:00",31.29,31.59,"2022-07-16 17:55:30",30.94,"2022-07-16 17:02:00",28.51,28.83,"2022-07-16 17:58:30",28.22,"2022-07-16 17:02:00",27.38,27.6,"2022-07-16 17:59:00",27.21,"2022-07-16 17:01:30",27.54,27.65,"2022-07-16 17:59:30",27.46,"2022-07-16 17:09:00",27.48,27.53,"2022-07-16 17:10:00",27.42,"2022-07-16 17:47:30",27.73,27.77,"2022-07-16 17:03:30",27.72,"2022-07-16 17:00:30",12.42,12.45,"2022-07-16 17:46:00",12.37,"2022-07-16 17:00:30",5.464,5.48,"2022-07-16 17:53:30",5.449,"2022-07-16 17:00:30",3.763,3.772,"2022-07-16 17:52:30",3.753,"2022-07-16 17:18:00",15.65,15.65,"2022-07-16 17:02:30",15.63,"2022-07-16 17:55:00",19.56,19.59,"2022-07-16 17:00:30",19.54,"2022-07-16 17:55:00",29.39,29.43,"2022-07-16 17:02:00",29.35,"2022-07-16 17:57:00",14.19068,0,2.798,116.1,30.59,95,5.8,"2022-07-16 17:33:30",0,"2022-07-16 17:35:30",4.738,121.6,23.79,107,8.5,"2022-07-16 17:24:00",1.8,"2022-07-16 17:53:30",2.848,0.321
"2022-07-16 19:00:00",17716,51.43,"2022-07-16 18:00:30",13.41,13.49,"2022-07-16 18:50:30",0.178,"2022-07-16 18:06:30",968,29.09,29.68,"2022-07-16 18:30:30",28.22,"2022-07-16 18:51:30",51.6,54.42,"2022-07-16 18:54:00",49.09,"2022-07-16 18:16:30",31.58,31.61,"2022-07-16 18:09:30",31.48,"2022-07-16 18:57:30",28.97,29.14,"2022-07-16 18:58:00",28.77,"2022-07-16 18:15:00",27.65,27.86,"2022-07-16 18:54:30",27.5,"2022-07-16 18:06:30",27.67,27.78,"2022-07-16 18:39:30",27.5,"2022-07-16 18:06:30",27.48,27.58,"2022-07-16 18:51:30",27.44,"2022-07-16 18:53:00",27.72,27.76,"2022-07-16 18:59:30",27.7,"2022-07-16 18:18:00",12.43,12.45,"2022-07-16 18:03:00",12.39,"2022-07-16 18:58:30",5.491,5.509,"2022-07-16 18:54:00",5.47,"2022-07-16 18:01:00",3.77,3.779,"2022-07-16 18:37:00",3.76,"2022-07-16 18:02:00",15.63,15.65,"2022-07-16 18:46:30",15.62,"2022-07-16 18:37:30",19.52,19.54,"2022-07-16 18:00:30",19.5,"2022-07-16 18:46:30",29.33,29.36,"2022-07-16 18:00:30",29.3,"2022-07-16 18:50:00",7.897526,0,2.774,127,25.96,130,6,"2022-07-16 18:33:30",0.9,"2022-07-16 18:05:00",4.706,128.9,20.99,95,9.5,"2022-07-16 18:43:00",0.4,"2022-07-16 18:51:30",0.716,0.002
"2022-07-16 20:00:00",17717,56.03,"2022-07-16 19:11:00",13.25,13.55,"2022-07-16 19:08:00",0,"2022-07-16 19:10:30",968,28.82,29.05,"2022-07-16 19:07:00",28.43,"2022-07-16 19:59:30",50.6,52.56,"2022-07-16 19:11:30",49.39,"2022-07-16 19:32:30",31.05,31.48,"2022-07-16 19:00:30",30.55,"2022-07-16 20:00:00",29.25,29.41,"2022-07-16 19:52:30",29.1,"2022-07-16 19:05:30",27.87,28.05,"2022-07-16 19:57:00",27.72,"2022-07-16 19:25:00",27.76,27.95,"2022-07-16 19:54:30",27.62,"2022-07-16 19:09:00",27.52,27.63,"2022-07-16 19:53:30",27.46,"2022-07-16 19:01:30",27.72,27.77,"2022-07-16 19:50:00",27.7,"2022-07-16 19:13:30",12.32,12.4,"2022-07-16 19:01:30",12.24,"2022-07-16 19:59:00",5.511,5.524,"2022-07-16 19:55:30",5.493,"2022-07-16 19:02:00",3.782,3.791,"2022-07-16 19:52:30",3.772,"2022-07-16 19:05:00",15.65,15.66,"2022-07-16 19:33:30",15.63,"2022-07-16 19:02:30",19.51,19.52,"2022-07-16 19:39:00",19.5,"2022-07-16 19:26:30",29.3,29.31,"2022-07-16 19:00:30",29.28,"2022-07-16 19:48:30",4.019868,0,2.344,127.8,22.52,151,5.8,"2022-07-16 19:33:00",0.7,"2022-07-16 19:48:30",4.281,134.4,17.27,137,7.3,"2022-07-16 19:24:00",0.8,"2022-07-16 19:29:00",0.395,0
"2022-07-16 21:00:00",17718,56.8,"2022-07-16 20:00:30",12.91,3.134,"2022-07-16 21:00:00",0,"2022-07-16 20:32:00",969,27.42,28.44,"2022-07-16 20:00:30",26.33,"2022-07-16 20:59:30",54.5,59.76,"2022-07-16 20:59:00",50.2,"2022-07-16 20:03:00",30.07,30.59,"2022-07-16 20:02:30",29.53,"2022-07-16 20:55:30",29.28,29.4,"2022-07-16 20:22:00",29.18,"2022-07-16 20:08:00",28.07,28.24,"2022-07-16 20:56:30",27.93,"2022-07-16 20:13:00",27.91,27.97,"2022-07-16 20:08:00",27.83,"2022-07-16 20:02:00",27.64,27.68,"2022-07-16 20:09:30",27.48,"2022-07-16 20:06:30",27.73,27.77,"2022-07-16 20:37:30",27.72,"2022-07-16 20:00:30",12.15,12.25,"2022-07-16 20:00:30",12.05,"2022-07-16 20:59:00",5.519,5.527,"2022-07-16 20:04:00",5.509,"2022-07-16 20:11:30",3.794,3.804,"2022-07-16 20:44:30",3.783,"2022-07-16 20:00:30",15.67,15.7,"2022-07-16 21:00:00",15.64,"2022-07-16 20:02:30",19.51,19.52,"2022-07-16 20:03:00",19.5,"2022-07-16 20:03:30",29.29,29.3,"2022-07-16 20:33:30",29.28,"2022-07-16 20:17:00",0.4874513,0,2.08,124.9,19.78,96,5.1,"2022-07-16 20:27:00",0.4,"2022-07-16 20:17:00",3.85,137.3,15.18,125,6.8,"2022-07-16 20:28:00",1.4,"2022-07-16 20:53:00",0.072,0
"2022-07-16 22:00:00",17719,62.35,"2022-07-16 21:00:30",12.83,0.412,"2022-07-16 21:59:00",0,"2022-07-16 21:00:30",970,25.44,26.34,"2022-07-16 21:00:30",24.67,"2022-07-16 21:59:30",63.96,66.86,"2022-07-16 22:00:00",59.57,"2022-07-16 21:01:00",29.07,29.61,"2022-07-16 21:02:00",28.6,"2022-07-16 21:56:00",29.2,29.32,"2022-07-16 21:32:00",29.03,"2022-07-16 21:52:00",28.22,28.31,"2022-07-16 21:14:30",28.14,"2022-07-16 21:12:30",28.01,28.17,"2022-07-16 21:51:30",27.87,"2022-07-16 21:01:00",27.68,27.68,"2022-07-16 21:00:30",27.62,"2022-07-16 21:34:00",27.75,27.84,"2022-07-16 21:13:30",27.72,"2022-07-16 21:00:30",11.96,12.05,"2022-07-16 21:00:30",11.88,"2022-07-16 22:00:00",5.511,5.524,"2022-07-16 21:01:00",5.498,"2022-07-16 21:46:00",3.799,3.81,"2022-07-16 22:00:00",3.793,"2022-07-16 21:00:30",15.7,15.72,"2022-07-16 21:50:00",15.68,"2022-07-16 21:07:00",19.53,19.55,"2022-07-16 21:50:00",19.51,"2022-07-16 21:00:30",29.3,29.31,"2022-07-16 21:46:00",29.28,"2022-07-16 21:15:00",1.50161e-05,0,1.983,124.3,15.76,137,4.5,"2022-07-16 21:39:30",0.6,"2022-07-16 21:37:00",3.549,130.6,12.84,126,7.3,"2022-07-16 21:21:00",1.4,"2022-07-16 21:38:30",0.016,0
"2022-07-16 23:00:00",17720,65.24,"2022-07-16 22:00:30",12.8,0.411,"2022-07-16 22:01:30",0,"2022-07-16 22:00:30",970,24.18,24.77,"2022-07-16 22:00:30",23.63,"2022-07-16 22:58:00",70.42,73.71,"2022-07-16 22:59:30",66.35,"2022-07-16 22:01:00",28.26,28.63,"2022-07-16 22:00:30",27.81,"2022-07-16 22:59:30",28.95,29.11,"2022-07-16 22:14:00",28.79,"2022-07-16 22:47:00",28.21,28.31,"2022-07-16 22:05:00",28.14,"2022-07-16 22:02:00",28.11,28.19,"2022-07-16 22:04:00",28.03,"2022-07-16 22:17:30",27.68,27.76,"2022-07-16 22:57:30",27.64,"2022-07-16 22:03:00",27.79,27.9,"2022-07-16 22:57:30",27.72,"2022-07-16 22:01:30",11.81,11.88,"2022-07-16 22:00:30",11.75,"2022-07-16 22:57:00",5.499,5.511,"2022-07-16 22:00:30",5.485,"2022-07-16 22:57:00",3.806,3.812,"2022-07-16 22:58:00",3.8,"2022-07-16 22:06:00",15.72,15.73,"2022-07-16 22:52:30",15.7,"2022-07-16 22:01:00",19.56,19.58,"2022-07-16 22:48:30",19.54,"2022-07-16 22:00:30",29.31,29.32,"2022-07-16 22:16:30",29.28,"2022-07-16 22:38:30",0.0001357059,0,1.843,122.4,16.73,145,4.8,"2022-07-16 22:02:30",0.6,"2022-07-16 22:32:30",3.326,129.1,11.8,111,6.2,"2022-07-16 22:00:30",1.7,"2022-07-16 22:17:30",0.007,0
"2022-07-17 00:00:00",17721,65.89,"2022-07-16 23:40:30",12.79,0.437,"2022-07-16 23:19:00",0,"2022-07-16 23:00:30",971,23.32,23.62,"2022-07-16 23:15:30",22.89,"2022-07-16 23:59:00",75.38,77.72,"2022-07-17 00:00:00",73.02,"2022-07-16 23:01:00",27.56,27.88,"2022-07-16 23:00:30",27.18,"2022-07-16 23:59:00",28.72,28.89,"2022-07-16 23:01:30",28.55,"2022-07-16 23:50:00",28.21,28.31,"2022-07-16 23:30:30",28.14,"2022-07-16 23:01:00",28.12,28.22,"2022-07-17 00:00:00",28.03,"2022-07-16 23:07:00",27.76,27.88,"2022-07-16 23:56:30",27.64,"2022-07-16 23:19:30",27.88,27.92,"2022-07-16 23:16:00",27.77,"2022-07-16 23:03:00",11.69,11.75,"2022-07-16 23:00:30",11.64,"2022-07-16 23:55:30",5.479,5.491,"2022-07-16 23:29:00",5.462,"2022-07-16 23:56:30",3.805,3.81,"2022-07-16 23:01:30",3.798,"2022-07-16 23:45:30",15.74,15.75,"2022-07-16 23:41:00",15.72,"2022-07-16 23:03:30",19.57,19.6,"2022-07-16 23:40:30",19.56,"2022-07-16 23:16:00",29.31,29.32,"2022-07-16 23:06:30",29.29,"2022-07-16 23:08:00",0.0004092731,0,2.48,125.4,19.73,137,5,"2022-07-16 23:01:30",0.9,"2022-07-16 23:46:00",4.503,131.5,12.3,144,9.1,"2022-07-16 23:19:30",1.2,"2022-07-16 23:01:00",0.01,0
"2022-07-17 01:00:00",17722,66.11,"2022-07-17 00:00:30",12.77,0.454,"2022-07-17 00:04:00",0,"2022-07-17 00:00:30",971,22.56,23,"2022-07-17 00:00:30",22.12,"2022-07-17 00:59:00",79.96,81.7,"2022-07-17 00:58:00",77.04,"2022-07-17 00:01:30",26.99,27.24,"2022-07-17 00:04:30",26.74,"2022-07-17 01:00:00",28.45,28.63,"2022-07-17 00:01:30",28.24,"2022-07-17 01:00:00",28.21,28.31,"2022-07-17 00:11:00",28.11,"2022-07-17 00:48:00",28.16,28.28,"2022-07-17 00:13:30",28.05,"2022-07-17 00:03:00",27.85,27.88,"2022-07-17 00:03:00",27.75,"2022-07-17 00:13:30",27.91,27.94,"2022-07-17 00:22:30",27.85,"2022-07-17 00:45:00",11.6,11.64,"2022-07-17 00:00:30",11.55,"2022-07-17 00:59:30",5.46,5.478,"2022-07-17 00:01:30",5.447,"2022-07-17 00:46:30",3.799,3.806,"2022-07-17 00:05:30",3.793,"2022-07-17 00:35:00",15.74,15.76,"2022-07-17 00:26:00",15.73,"2022-07-17 00:01:30",19.58,19.6,"2022-07-17 00:49:00",19.56,"2022-07-17 00:04:00",29.32,29.34,"2022-07-17 00:27:00",29.3,"2022-07-17 00:00:30",0.0003462928,0,2.047,123.6,17.49,124,5.2,"2022-07-17 00:01:30",0,"2022-07-17 00:51:30",3.603,129.9,14.32,145,7.6,"2022-07-17 00:06:30",1.6,"2022-07-17 00:24:00",0,0
"2022-07-17 02:00:00",17723,66.51,"2022-07-17 01:00:30",12.76,0.47,"2022-07-17 01:10:30",0,"2022-07-17 01:00:30",972,21.8,22.15,"2022-07-17 01:00:30",21.44,"2022-07-17 01:58:00",82.6,84.3,"2022-07-17 01:59:30",80.9,"2022-07-17 01:01:30",26.52,26.79,"2022-07-17 01:02:00",26.29,"2022-07-17 01:59:00",28.17,28.35,"2022-07-17 01:01:30",28.01,"2022-07-17 01:44:00",28.05,28.21,"2022-07-17 01:01:30",27.93,"2022-07-17 01:29:30",28.17,28.27,"2022-07-17 01:09:30",28.08,"2022-07-17 01:32:00",27.86,27.88,"2022-07-17 01:01:30",27.79,"2022-07-17 01:40:00",27.92,27.94,"2022-07-17 01:12:30",27.9,"2022-07-17 01:16:00",11.51,11.55,"2022-07-17 01:02:30",11.46,"2022-07-17 01:58:00",5.443,5.457,"2022-07-17 01:00:30",5.431,"2022-07-17 01:35:00",3.798,3.806,"2022-07-17 01:07:00",3.791,"2022-07-17 01:26:00",15.74,15.76,"2022-07-17 01:16:30",15.72,"2022-07-17 01:29:30",19.6,19.61,"2022-07-17 01:28:00",19.59,"2022-07-17 01:00:30",29.33,29.35,"2022-07-17 01:51:30",29.32,"2022-07-17 01:08:30",0.0003636541,0,1.387,122.3,21.18,130,3.7,"2022-07-17 01:49:00",0.3,"2022-07-17 01:40:00",2.513,134.3,16.1,139,6.5,"2022-07-17 01:05:00",0.3,"2022-07-17 01:40:00",-0.009,0
"2022-07-17 03:00:00",17724,67.07,"2022-07-17 02:00:30",12.75,0.491,"2022-07-17 02:00:30",0,"2022-07-17 02:00:30",972,21.19,21.49,"2022-07-17 02:00:30",20.92,"2022-07-17 02:58:30",85.9,87.3,"2022-07-17 02:50:30",83.6,"2022-07-17 02:00:30",26.08,26.26,"2022-07-17 02:04:00",25.84,"2022-07-17 03:00:00",27.96,28.09,"2022-07-17 02:01:30",27.8,"2022-07-17 02:54:30",27.98,28.1,"2022-07-17 02:13:30",27.84,"2022-07-17 02:58:30",28.14,28.27,"2022-07-17 02:09:30",28.05,"2022-07-17 02:17:00",27.86,27.91,"2022-07-17 02:14:30",27.81,"2022-07-17 02:20:00",27.92,27.94,"2022-07-17 02:02:00",27.9,"2022-07-17 02:03:30",11.43,11.48,"2022-07-17 02:00:30",11.39,"2022-07-17 02:58:00",5.422,5.434,"2022-07-17 02:00:30",5.408,"2022-07-17 02:58:30",3.79,3.796,"2022-07-17 02:01:30",3.779,"2022-07-17 03:00:00",15.74,15.75,"2022-07-17 02:22:00",15.73,"2022-07-17 02:28:00",19.61,19.62,"2022-07-17 02:38:30",19.6,"2022-07-17 02:00:30",29.35,29.36,"2022-07-17 02:39:00",29.34,"2022-07-17 02:21:30",0.0004223363,0,1.135,123.9,23.74,99,3.7,"2022-07-17 02:16:30",0.4,"2022-07-17 02:33:00",2.054,134.5,16.84,154,4.4,"2022-07-17 02:22:00",0.3,"2022-07-17 02:18:00",-0.014,0
"2022-07-17 04:00:00",17725,67.48,"2022-07-17 03:12:00",12.73,0.515,"2022-07-17 03:01:30",0,"2022-07-17 03:00:30",971,20.47,20.97,"2022-07-17 03:00:30",19.91,"2022-07-17 03:58:30",89.1,91.4,"2022-07-17 04:00:00",86.6,"2022-07-17 03:02:00",25.71,25.94,"2022-07-17 03:01:30",25.49,"2022-07-17 03:59:30",27.72,27.88,"2022-07-17 03:02:00",27.6,"2022-07-17 03:54:00",27.81,27.97,"2022-07-17 03:17:00",27.72,"2022-07-17 03:25:30",28.11,28.2,"2022-07-17 03:40:30",28.03,"2022-07-17 03:20:30",27.87,27.91,"2022-07-17 03:06:00",27.79,"2022-07-17 03:02:30",27.92,27.96,"2022-07-17 03:07:30",27.9,"2022-07-17 03:12:30",11.36,11.41,"2022-07-17 03:03:00",11.32,"2022-07-17 03:56:00",5.404,5.416,"2022-07-17 03:07:00",5.393,"2022-07-17 03:55:30",3.785,3.793,"2022-07-17 03:11:30",3.777,"2022-07-17 03:45:00",15.73,15.74,"2022-07-17 03:02:30",15.71,"2022-07-17 03:52:30",19.61,19.62,"2022-07-17 03:04:30",19.6,"2022-07-17 03:02:30",29.36,29.38,"2022-07-17 03:45:30",29.35,"2022-07-17 03:04:00",0.0004968065,0,0.861,104.5,34.54,6,2.2,"2022-07-17 03:15:30",0,"2022-07-17 03:46:00",1.543,121,22.32,70,3.7,"2022-07-17 03:17:00",0.5,"2022-07-17 03:44:30",-0.018,0
"2022-07-17 05:00:00",17726,68.17,"2022-07-17 04:00:30",12.72,0.553,"2022-07-17 04:08:00",0,"2022-07-17 04:00:30",971,18.78,19.82,"2022-07-17 04:00:30",18.18,"2022-07-17 04:45:00",92.8,95.4,"2022-07-17 04:57:00",90.5,"2022-07-17 04:04:00",25.33,25.61,"2022-07-17 04:01:00",25.05,"2022-07-17 05:00:00",27.47,27.65,"2022-07-17 04:00:30",27.26,"2022-07-17 05:00:00",27.75,27.86,"2022-07-17 04:08:30",27.61,"2022-07-17 04:50:30",28.09,28.17,"2022-07-17 04:33:30",28.03,"2022-07-17 04:23:30",27.87,27.91,"2022-07-17 04:51:30",27.81,"2022-07-17 04:23:30",27.92,27.95,"2022-07-17 04:17:00",27.88,"2022-07-17 04:43:30",11.29,11.33,"2022-07-17 04:02:00",11.25,"2022-07-17 04:50:00",5.389,5.4,"2022-07-17 04:01:30",5.377,"2022-07-17 04:56:30",3.775,3.781,"2022-07-17 04:00:30",3.766,"2022-07-17 05:00:00",15.72,15.73,"2022-07-17 04:00:30",15.7,"2022-07-17 04:35:00",19.61,19.62,"2022-07-17 04:03:00",19.61,"2022-07-17 04:01:00",29.37,29.38,"2022-07-17 04:26:00",29.36,"2022-07-17 04:08:30",0.0004817892,0,0.171,58.97,48.21,170,0.7,"2022-07-17 04:09:30",0,"2022-07-17 04:01:00",0.428,10.95,43.7,359,0.9,"2022-07-17 04:43:00",0,"2022-07-17 04:05:00",-0.027,0
"2022-07-17 06:00:00",17727,70.33,"2022-07-17 05:06:00",12.7,0.563,"2022-07-17 05:18:30",0,"2022-07-17 05:00:30",971,17.72,18.22,"2022-07-17 05:00:30",17.22,"2022-07-17 05:58:30",95.7,96.8,"2022-07-17 05:50:30",94.7,"2022-07-17 05:32:00",24.88,25.09,"2022-07-17 05:02:00",24.63,"2022-07-17 05:56:00",27.22,27.34,"2022-07-17 05:06:30",27.05,"2022-07-17 05:57:00",27.6,27.79,"2022-07-17 05:01:00",27.5,"2022-07-17 05:27:00",28.06,28.15,"2022-07-17 05:16:30",27.94,"2022-07-17 05:43:00",27.87,27.88,"2022-07-17 05:00:30",27.82,"2022-07-17 05:04:00",27.92,27.97,"2022-07-17 05:39:00",27.9,"2022-07-17 05:03:00",11.21,11.26,"2022-07-17 05:01:30",11.17,"2022-07-17 06:00:00",5.373,5.385,"2022-07-17 05:00:30",5.362,"2022-07-17 05:42:30",3.769,3.775,"2022-07-17 05:04:30",3.76,"2022-07-17 05:56:30",15.7,15.71,"2022-07-17 05:01:30",15.69,"2022-07-17 05:30:30",19.61,19.62,"2022-07-17 05:27:30",19.6,"2022-07-17 05:07:30",29.39,29.39,"2022-07-17 05:36:00",29.38,"2022-07-17 05:02:30",0.0006363853,0,0.116,62.77,48.11,140,0.7,"2022-07-17 05:25:00",0,"2022-07-17 05:00:30",0.28,2.975,30.24,20,1,"2022-07-17 06:00:00",0,"2022-07-17 05:09:00",-0.027,0
"2022-07-17 07:00:00",17728,70.57,"2022-07-17 06:01:00",12.68,0.572,"2022-07-17 06:37:00",0,"2022-07-17 06:00:30",971,17.15,17.42,"2022-07-17 06:37:00",16.97,"2022-07-17 06:15:00",97.1,98.6,"2022-07-17 06:36:00",95.4,"2022-07-17 06:01:00",24.48,24.65,"2022-07-17 06:00:30",24.22,"2022-07-17 06:59:30",26.99,27.13,"2022-07-17 06:02:30",26.82,"2022-07-17 06:52:30",27.45,27.65,"2022-07-17 06:10:30",27.29,"2022-07-17 06:51:00",27.93,28.05,"2022-07-17 06:01:00",27.83,"2022-07-17 06:32:00",27.87,27.88,"2022-07-17 06:01:00",27.79,"2022-07-17 06:15:30",27.93,27.97,"2022-07-17 06:36:00",27.88,"2022-07-17 06:25:30",11.14,11.18,"2022-07-17 06:00:30",11.11,"2022-07-17 06:56:30",5.354,5.37,"2022-07-17 06:00:30",5.344,"2022-07-17 06:36:00",3.762,3.77,"2022-07-17 06:29:00",3.754,"2022-07-17 06:14:00",15.69,15.71,"2022-07-17 06:13:30",15.67,"2022-07-17 06:57:30",19.6,19.61,"2022-07-17 06:02:30",19.59,"2022-07-17 07:00:00",29.39,29.39,"2022-07-17 06:01:00",29.38,"2022-07-17 06:02:00",0.0007169723,0,0.166,258.4,28.95,327,0.6,"2022-07-17 06:35:00",0,"2022-07-17 06:00:30",0.737,303.8,44.22,289,1.3,"2022-07-17 06:50:00",0,"2022-07-17 06:16:00",0.001,0.197
"2022-07-17 08:00:00",17729,68.64,"2022-07-17 08:00:00",12.66,0.556,"2022-07-17 07:59:00",0,"2022-07-17 07:00:30",971,17.27,17.74,"2022-07-17 07:45:00",16.64,"2022-07-17 07:10:00",98.4,99.7,"2022-07-17 07:35:00",96.3,"2022-07-17 07:03:30",24.08,24.24,"2022-07-17 07:00:30",23.83,"2022-07-17 07:57:30",26.75,26.86,"2022-07-17 07:10:30",26.61,"2022-07-17 07:51:30",27.33,27.46,"2022-07-17 07:14:00",27.18,"2022-07-17 08:00:00",27.91,27.99,"2022-07-17 07:08:30",27.83,"2022-07-17 07:03:30",27.86,27.88,"2022-07-17 07:00:30",27.79,"2022-07-17 07:43:00",27.93,27.97,"2022-07-17 07:30:30",27.9,"2022-07-17 07:27:30",11.08,11.11,"2022-07-17 07:00:30",11.05,"2022-07-17 07:53:00",5.336,5.347,"2022-07-17 07:00:30",5.327,"2022-07-17 07:55:00",3.753,3.76,"2022-07-17 07:00:30",3.745,"2022-07-17 07:37:30",15.67,15.69,"2022-07-17 07:05:00",15.65,"2022-07-17 07:56:30",19.59,19.6,"2022-07-17 07:03:00",19.58,"2022-07-17 07:24:30",29.39,29.4,"2022-07-17 07:04:30",29.39,"2022-07-17 07:03:00",0.0006860262,0,0.182,160.3,49.43,256,0.8,"2022-07-17 07:56:00",0,"2022-07-17 07:00:30",0.902,213.2,35.6,204,2,"2022-07-17 07:27:00",0.3,"2022-07-17 07:03:30",0.001,0.966
"2022-07-17 09:00:00",17730,66.43,"2022-07-17 09:00:00",12.63,0.558,"2022-07-17 08:04:00",0,"2022-07-17 08:00:30",972,17.96,18.08,"2022-07-17 08:45:30",17.72,"2022-07-17 08:09:00",98.7,99.4,"2022-07-17 08:05:30",98,"2022-07-17 08:48:30",23.83,23.88,"2022-07-17 08:01:00",23.8,"2022-07-17 08:57:30",26.49,26.64,"2022-07-17 08:00:30",26.4,"2022-07-17 09:00:00",27.15,27.28,"2022-07-17 08:04:30",27.05,"2022-07-17 08:52:30",27.84,27.97,"2022-07-17 08:25:30",27.7,"2022-07-17 08:51:00",27.79,27.88,"2022-07-17 08:01:30",27.68,"2022-07-17 08:38:30",27.93,27.97,"2022-07-17 08:17:30",27.9,"2022-07-17 08:59:00",11.05,11.06,"2022-07-17 08:01:00",11.04,"2022-07-17 08:52:30",5.321,5.332,"2022-07-17 08:09:00",5.309,"2022-07-17 08:51:00",3.745,3.756,"2022-07-17 08:02:00",3.735,"2022-07-17 08:50:30",15.65,15.66,"2022-07-17 08:08:30",15.63,"2022-07-17 08:59:00",19.58,19.6,"2022-07-17 08:10:00",19.57,"2022-07-17 08:21:30",29.39,29.4,"2022-07-17 08:06:30",29.38,"2022-07-17 08:36:30",0.03296038,0,0.192,221.7,52.54,184,0.9,"2022-07-17 08:28:00",0,"2022-07-17 08:00:30",0.841,202.3,28.37,178,1.6,"2022-07-17 08:13:00",0,"2022-07-17 08:02:30",0.007,1.77
"2022-07-17 10:00:00",17731,63.52,"2022-07-17 10:00:00",12.62,12.13,"2022-07-17 09:00:30",0,"2022-07-17 09:00:30",972,18.48,19.16,"2022-07-17 10:00:00",18.08,"2022-07-17 09:01:00",96.9,99.1,"2022-07-17 09:05:30",94,"2022-07-17 09:59:00",23.83,23.85,"2022-07-17 09:48:00",23.81,"2022-07-17 09:24:00",26.32,26.45,"2022-07-17 09:03:30",26.22,"2022-07-17 09:34:00",26.98,27.2,"2022-07-17 09:00:30",26.86,"2022-07-17 09:23:30",27.72,27.84,"2022-07-17 09:01:30",27.62,"2022-07-17 09:34:00",27.71,27.81,"2022-07-17 09:01:00",27.66,"2022-07-17 09:27:00",27.92,27.97,"2022-07-17 09:01:00",27.9,"2022-07-17 09:03:00",11.04,11.06,"2022-07-17 09:56:30",11.03,"2022-07-17 09:17:30",5.303,5.311,"2022-07-17 09:09:00",5.296,"2022-07-17 09:30:30",3.738,3.747,"2022-07-17 09:24:30",3.732,"2022-07-17 09:49:30",15.63,15.65,"2022-07-17 09:02:00",15.61,"2022-07-17 09:56:00",19.58,19.6,"2022-07-17 09:05:30",19.55,"2022-07-17 09:21:30",29.39,29.39,"2022-07-17 09:00:30",29.38,"2022-07-17 09:51:00",0.9524803,0,0.305,200.8,62.41,93,1.3,"2022-07-17 09:58:00",0,"2022-07-17 09:02:00",0.866,199.5,32.71,160,2.3,"2022-07-17 09:31:30",0,"2022-07-17 09:03:00",0.168,2.463
"2022-07-17 11:00:00",17732,52.16,"2022-07-17 11:00:00",12.79,12.91,"2022-07-17 10:00:30",0.068,"2022-07-17 10:27:30",973,20.65,22.41,"2022-07-17 11:00:00",19.19,"2022-07-17 10:01:00",86.9,93.6,"2022-07-17 10:04:30",77.97,"2022-07-17 10:59:00",24.11,24.42,"2022-07-17 10:57:30",23.83,"2022-07-17 10:01:00",26.2,26.25,"2022-07-17 10:01:30",26.12,"2022-07-17 10:57:30",26.9,27.01,"2022-07-17 10:18:00",26.72,"2022-07-17 10:59:00",27.65,27.76,"2022-07-17 10:10:30",27.48,"2022-07-17 11:00:00",27.68,27.71,"2022-07-17 10:06:00",27.62,"2022-07-17 10:53:00",27.92,27.95,"2022-07-17 10:09:00",27.9,"2022-07-17 10:00:30",11.07,11.12,"2022-07-17 10:59:00",11.05,"2022-07-17 10:11:30",5.291,5.299,"2022-07-17 10:01:30",5.286,"2022-07-17 10:26:30",3.727,3.735,"2022-07-17 10:01:30",3.72,"2022-07-17 10:32:30",15.61,15.62,"2022-07-17 10:02:00",15.59,"2022-07-17 10:51:00",19.56,19.58,"2022-07-17 10:02:30",19.54,"2022-07-17 10:59:30",29.38,29.39,"2022-07-17 10:03:00",29.36,"2022-07-17 10:58:00",4.760097,0,1.138,146.4,32.75,132,3.5,"2022-07-17 10:50:30",0,"2022-07-17 10:08:00",2.102,157.2,28.46,127,5.4,"2022-07-17 10:53:30",0,"2022-07-17 10:05:00",0.834,2.968
"2022-07-17 12:00:00",17733,50.13,"2022-07-17 12:00:00",13.45,13.67,"2022-07-17 11:29:30",0.289,"2022-07-17 11:57:00",973,22.71,23.79,"2022-07-17 11:57:00",22.21,"2022-07-17 11:35:30",73.44,77.43,"2022-07-17 11:04:30",67.33,"2022-07-17 11:57:00",24.76,25.07,"2022-07-17 11:59:30",24.42,"2022-07-17 11:01:00",26.17,26.24,"2022-07-17 11:09:00",26.06,"2022-07-17 11:23:30",26.76,26.91,"2022-07-17 11:01:00",26.65,"2022-07-17 11:32:30",27.53,27.63,"2022-07-17 11:18:00",27.46,"2022-07-17 11:23:00",27.67,27.68,"2022-07-17 11:00:30",27.6,"2022-07-17 11:02:30",27.92,27.94,"2022-07-17 11:14:00",27.9,"2022-07-17 11:03:30",11.16,11.22,"2022-07-17 12:00:00",11.1,"2022-07-17 11:01:00",5.287,5.296,"2022-07-17 11:23:00",5.281,"2022-07-17 11:20:00",3.72,3.728,"2022-07-17 11:12:30",3.709,"2022-07-17 11:58:30",15.58,15.61,"2022-07-17 11:00:30",15.56,"2022-07-17 11:51:30",19.53,19.55,"2022-07-17 11:02:30",19.5,"2022-07-17 11:56:00",29.34,29.37,"2022-07-17 11:05:00",29.31,"2022-07-17 11:57:30",7.13453,0,2.32,130,27.56,175,4.8,"2022-07-17 11:52:00",0.8,"2022-07-17 11:54:00",4.104,132.4,15.9,144,8.3,"2022-07-17 11:56:00",1.5,"2022-07-17 11:18:30",1.274,3.254
"2022-07-17 13:00:00",17734,49.93,"2022-07-17 13:00:00",13.49,18.76,"2022-07-17 12:02:30",0.216,"2022-07-17 12:59:00",973,23.7,24.73,"2022-07-17 12:58:00",23.22,"2022-07-17 12:09:00",69.04,70.88,"2022-07-17 12:37:30",65.48,"2022-07-17 12:59:00",25.52,26.06,"2022-07-17 12:59:30",24.99,"2022-07-17 12:01:00",26.26,26.4,"2022-07-17 12:53:00",26.19,"2022-07-17 12:00:30",26.74,26.84,"2022-07-17 12:19:00",26.65,"2022-07-17 12:42:00",27.51,27.58,"2022-07-17 12:11:30",27.4,"2022-07-17 12:58:30",27.64,27.68,"2022-07-17 12:04:30",27.54,"2022-07-17 12:56:00",27.92,27.96,"2022-07-17 12:21:30",27.9,"2022-07-17 12:04:30",11.28,11.36,"2022-07-17 12:56:30",11.22,"2022-07-17 12:01:30",5.29,5.299,"2022-07-17 12:43:30",5.283,"2022-07-17 12:00:30",3.711,3.717,"2022-07-17 12:01:00",3.703,"2022-07-17 12:21:00",15.54,15.57,"2022-07-17 12:01:30",15.52,"2022-07-17 12:59:30",19.48,19.51,"2022-07-17 12:00:30",19.46,"2022-07-17 12:54:30",29.28,29.32,"2022-07-17 12:02:30",29.25,"2022-07-17 12:59:30",10.08848,0,2.196,126.1,30.92,85,4.5,"2022-07-17 12:43:30",0,"2022-07-17 12:21:00",4.011,134.6,21.79,104,7.1,"2022-07-17 12:57:00",0.4,"2022-07-17 12:21:00",1.854,3.28
"2022-07-17 14:00:00",17735,41.86,"2022-07-17 13:41:00",13.47,19.16,"2022-07-17 13:42:00",0.177,"2022-07-17 13:26:30",973,25.99,26.94,"2022-07-17 14:00:00",24.67,"2022-07-17 13:00:30",61.2,65.42,"2022-07-17 13:01:30",58.37,"2022-07-17 13:37:00",26.68,27.62,"2022-07-17 13:58:30",25.94,"2022-07-17 13:05:30",26.47,26.66,"2022-07-17 14:00:00",26.38,"2022-07-17 13:06:00",26.73,26.85,"2022-07-17 13:23:30",26.63,"2022-07-17 13:29:30",27.42,27.56,"2022-07-17 13:04:00",27.31,"2022-07-17 13:49:00",27.52,27.66,"2022-07-17 13:06:30",27.42,"2022-07-17 13:31:30",27.91,27.94,"2022-07-17 13:16:00",27.85,"2022-07-17 13:28:00",11.46,11.6,"2022-07-17 13:59:00",11.35,"2022-07-17 13:00:30",5.299,5.311,"2022-07-17 13:48:30",5.288,"2022-07-17 13:00:30",3.704,3.711,"2022-07-17 13:01:30",3.696,"2022-07-17 13:58:30",15.51,15.54,"2022-07-17 13:01:00",15.49,"2022-07-17 13:58:30",19.43,19.47,"2022-07-17 13:00:30",19.4,"2022-07-17 13:55:00",29.2,29.25,"2022-07-17 13:03:30",29.15,"2022-07-17 13:59:30",17.98903,0,2.548,131.9,26.36,112,6.2,"2022-07-17 13:51:30",0.5,"2022-07-17 13:35:30",4.01,135.4,22.17,114,7.5,"2022-07-17 13:00:30",1,"2022-07-17 13:23:30",3.418,3.046
"2022-07-17 15:00:00",17736,44.37,"2022-07-17 14:47:00",13.43,18.63,"2022-07-17 14:44:00",0.167,"2022-07-17 14:30:30",972,27.72,28.57,"2022-07-17 14:43:00",26.71,"2022-07-17 14:11:30",56.34,59.33,"2022-07-17 14:13:00",53.15,"2022-07-17 15:00:00",28.45,29.24,"2022-07-17 14:59:00",27.6,"2022-07-17 14:00:30",26.9,27.23,"2022-07-17 14:57:30",26.62,"2022-07-17 14:00:30",26.74,26.85,"2022-07-17 14:55:00",26.65,"2022-07-17 14:08:30",27.35,27.45,"2022-07-17 14:48:30",27.27,"2022-07-17 14:18:30",27.48,27.55,"2022-07-17 14:00:30",27.42,"2022-07-17 14:04:30",27.87,27.92,"2022-07-17 14:01:00",27.75,"2022-07-17 15:00:00",11.71,11.83,"2022-07-17 14:59:00",11.59,"2022-07-17 14:03:00",5.316,5.332,"2022-07-17 14:56:00",5.304,"2022-07-17 14:00:30",3.701,3.707,"2022-07-17 14:52:30",3.694,"2022-07-17 14:10:00",15.48,15.5,"2022-07-17 14:03:00",15.45,"2022-07-17 14:54:00",19.37,19.4,"2022-07-17 14:00:30",19.34,"2022-07-17 14:55:30",29.12,29.17,"2022-07-17 14:01:00",29.07,"2022-07-17 15:00:00",14.80744,0,1.791,140.4,39.54,158,5.4,"2022-07-17 14:02:30",0.4,"2022-07-17 14:19:00",3.222,140.5,24.02,141,7.1,"2022-07-17 14:52:00",0.3,"2022-07-17 14:19:00",2.968,2.575
"2022-07-17 16:00:00",17737,45.95,"2022-07-17 15:13:30",13.43,18.88,"2022-07-17 15:35:30",0.176,"2022-07-17 15:49:00",971,28.82,29.48,"2022-07-17 15:51:00",28.35,"2022-07-17 15:39:30",51.99,54.41,"2022-07-17 15:00:30",49.13,"2022-07-17 15:52:00",29.83,30.32,"2022-07-17 15:59:30",29.22,"2022-07-17 15:00:30",27.5,27.86,"2022-07-17 16:00:00",27.19,"2022-07-17 15:01:00",26.9,27.05,"2022-07-17 15:56:00",26.73,"2022-07-17 15:06:00",27.34,27.44,"2022-07-17 15:52:00",27.24,"2022-07-17 15:04:00",27.47,27.48,"2022-07-17 15:00:30",27.43,"2022-07-17 15:38:00",27.8,27.9,"2022-07-17 15:03:30",27.72,"2022-07-17 15:05:30",11.93,12.01,"2022-07-17 15:59:00",11.83,"2022-07-17 15:00:30",5.346,5.365,"2022-07-17 15:52:30",5.324,"2022-07-17 15:01:00",3.702,3.707,"2022-07-17 15:06:00",3.694,"2022-07-17 15:15:00",15.45,15.47,"2022-07-17 15:01:30",15.43,"2022-07-17 15:55:00",19.31,19.34,"2022-07-17 15:01:30",19.27,"2022-07-17 15:59:00",29.05,29.1,"2022-07-17 15:01:00",29,"2022-07-17 15:52:00",13.19014,0,2.588,123.8,31.47,142,5.9,"2022-07-17 15:56:30",0.4,"2022-07-17 15:15:00",4.418,131.8,23.8,141,7.1,"2022-07-17 15:33:30",1.3,"2022-07-17 15:12:00",2.64,1.914
"2022-07-17 17:00:00",17738,50.09,"2022-07-17 16:00:30",13.43,18.84,"2022-07-17 17:00:00",0.168,"2022-07-17 16:41:00",971,28.84,29.31,"2022-07-17 16:50:00",28.31,"2022-07-17 16:00:30",50.97,53.53,"2022-07-17 16:17:00",48.59,"2022-07-17 16:50:00",30.51,30.63,"2022-07-17 16:37:00",30.21,"2022-07-17 16:02:00",28.09,28.36,"2022-07-17 16:59:30",27.8,"2022-07-17 16:00:30",27.08,27.25,"2022-07-17 16:59:30",26.89,"2022-07-17 16:02:00",27.43,27.55,"2022-07-17 16:50:30",27.29,"2022-07-17 16:00:30",27.46,27.48,"2022-07-17 16:01:30",27.38,"2022-07-17 16:49:00",27.75,27.85,"2022-07-17 16:03:30",27.72,"2022-07-17 16:01:30",12.03,12.05,"2022-07-17 16:56:30",12,"2022-07-17 16:01:00",5.38,5.403,"2022-07-17 16:59:30",5.357,"2022-07-17 16:00:30",3.71,3.72,"2022-07-17 16:59:30",3.703,"2022-07-17 16:00:30",15.43,15.44,"2022-07-17 16:01:00",15.41,"2022-07-17 16:39:30",19.25,19.28,"2022-07-17 16:00:30",19.23,"2022-07-17 16:57:30",28.98,29.01,"2022-07-17 16:00:30",28.94,"2022-07-17 16:43:30",9.057606,0,2.309,134.6,27.22,123,5.1,"2022-07-17 16:16:00",0.7,"2022-07-17 16:11:00",4.006,134.4,20.2,155,6.8,"2022-07-17 16:50:00",0.4,"2022-07-17 16:29:00",1.833,1.123
"2022-07-17 18:00:00",17739,53.12,"2022-07-17 17:00:30",13.43,18.64,"2022-07-17 17:01:30",0.178,"2022-07-17 17:13:30",970,28.37,28.91,"2022-07-17 17:04:30",28.07,"2022-07-17 17:44:30",54.45,57.04,"2022-07-17 17:58:00",50.69,"2022-07-17 17:02:30",30.6,30.72,"2022-07-17 17:07:00",30.55,"2022-07-17 17:25:30",28.55,28.72,"2022-07-17 17:36:30",28.37,"2022-07-17 17:24:30",27.34,27.51,"2022-07-17 18:00:00",27.13,"2022-07-17 17:04:00",27.51,27.58,"2022-07-17 17:45:30",27.43,"2022-07-17 17:04:00",27.46,27.48,"2022-07-17 17:08:30",27.39,"2022-07-17 17:29:30",27.73,27.8,"2022-07-17 17:06:30",27.7,"2022-07-17 17:01:00",12.03,12.05,"2022-07-17 17:01:30",12,"2022-07-17 17:59:30",5.407,5.426,"2022-07-17 17:54:30",5.39,"2022-07-17 17:01:00",3.721,3.732,"2022-07-17 17:56:30",3.711,"2022-07-17 17:13:00",15.43,15.44,"2022-07-17 17:51:30",15.41,"2022-07-17 17:09:30",19.22,19.24,"2022-07-17 17:00:30",19.21,"2022-07-17 17:51:00",28.92,28.95,"2022-07-17 17:01:00",28.88,"2022-07-17 17:58:00",6.65696,0,2.739,118.6,22.74,143,5.6,"2022-07-17 17:34:00",0.5,"2022-07-17 17:34:30",4.571,122.1,17.88,127,8.8,"2022-07-17 17:18:00",1.4,"2022-07-17 17:15:00",1.333,0.323
"2022-07-17 19:00:00",17740,55.87,"2022-07-17 18:05:00",13.47,16.42,"2022-07-17 19:00:00",0.194,"2022-07-17 18:15:30",970,28.15,28.46,"2022-07-17 18:21:00",27.69,"2022-07-17 18:52:30",56.44,58.32,"2022-07-17 18:57:00",55.29,"2022-07-17 18:23:00",30.45,30.59,"2022-07-17 18:02:30",30.29,"2022-07-17 18:56:00",28.82,28.94,"2022-07-17 18:59:30",28.66,"2022-07-17 18:04:00",27.58,27.79,"2022-07-17 18:57:30",27.39,"2022-07-17 18:00:30",27.6,27.76,"2022-07-17 18:47:30",27.46,"2022-07-17 18:06:30",27.47,27.5,"2022-07-17 18:51:30",27.43,"2022-07-17 18:04:00",27.73,27.82,"2022-07-17 18:23:00",27.7,"2022-07-17 18:10:30",11.97,12,"2022-07-17 18:00:30",11.93,"2022-07-17 18:56:00",5.428,5.442,"2022-07-17 18:53:30",5.416,"2022-07-17 18:14:30",3.732,3.741,"2022-07-17 18:54:00",3.722,"2022-07-17 18:05:00",15.44,15.46,"2022-07-17 18:27:00",15.43,"2022-07-17 18:00:30",19.2,19.21,"2022-07-17 18:02:30",19.2,"2022-07-17 18:49:00",28.87,28.9,"2022-07-17 18:00:30",28.85,"2022-07-17 18:55:30",4.763518,0,2.726,114.1,22.5,98,6.6,"2022-07-17 18:45:00",0.4,"2022-07-17 18:36:00",4.353,116.4,19.79,97,8.4,"2022-07-17 18:21:30",0.9,"2022-07-17 18:36:00",0.436,0.002
"2022-07-17 20:00:00",17741,57.49,"2022-07-17 19:01:00",13.01,13.09,"2022-07-17 20:00:00",0,"2022-07-17 19:18:30",971,27.47,27.65,"2022-07-17 19:24:00",27.09,"2022-07-17 20:00:00",58.63,59.23,"2022-07-17 19:22:00",57.92,"2022-07-17 19:00:30",30.06,30.38,"2022-07-17 19:00:30",29.74,"2022-07-17 19:57:30",28.98,29.09,"2022-07-17 19:45:30",28.82,"2022-07-17 19:12:00",27.77,27.91,"2022-07-17 19:58:00",27.64,"2022-07-17 19:02:30",27.73,27.87,"2022-07-17 19:57:30",27.64,"2022-07-17 19:12:30",27.49,27.55,"2022-07-17 19:38:30",27.44,"2022-07-17 19:02:00",27.73,27.79,"2022-07-17 19:43:30",27.7,"2022-07-17 19:38:00",11.89,11.94,"2022-07-17 19:07:00",11.84,"2022-07-17 19:58:00",5.44,5.447,"2022-07-17 19:33:30",5.434,"2022-07-17 19:17:00",3.742,3.753,"2022-07-17 19:56:30",3.734,"2022-07-17 19:01:30",15.46,15.48,"2022-07-17 19:50:30",15.44,"2022-07-17 19:03:30",19.21,19.22,"2022-07-17 19:35:30",19.2,"2022-07-17 19:03:30",28.85,28.86,"2022-07-17 19:00:30",28.83,"2022-07-17 19:45:00",1.765212,0,2.523,110.7,21.95,132,6.2,"2022-07-17 19:06:00",0.6,"2022-07-17 19:30:00",4.09,116.7,17.08,138,7.8,"2022-07-17 19:28:00",1.7,"2022-07-17 19:14:00",0.182,0
"2022-07-17 21:00:00",17742,59.84,"2022-07-17 20:00:30",12.85,1.309,"2022-07-17 21:00:00",0,"2022-07-17 20:10:30",971,26.62,27.12,"2022-07-17 20:00:30",26.23,"2022-07-17 21:00:00",61.18,63.97,"2022-07-17 21:00:00",58.61,"2022-07-17 20:01:00",29.5,29.86,"2022-07-17 20:01:00",29.12,"2022-07-17 20:56:30",29.04,29.13,"2022-07-17 20:38:30",28.94,"2022-07-17 20:57:30",27.93,28.1,"2022-07-17 20:33:00",27.76,"2022-07-17 20:06:00",27.88,27.99,"2022-07-17 20:28:30",27.74,"2022-07-17 20:01:00",27.59,27.68,"2022-07-17 20:32:30",27.48,"2022-07-17 20:02:30",27.74,27.84,"2022-07-17 20:58:30",27.7,"2022-07-17 20:13:00",11.78,11.84,"2022-07-17 20:01:30",11.71,"2022-07-17 20:59:30",5.441,5.449,"2022-07-17 20:17:00",5.434,"2022-07-17 20:32:00",3.752,3.76,"2022-07-17 20:58:30",3.745,"2022-07-17 20:02:30",15.48,15.5,"2022-07-17 21:00:00",15.46,"2022-07-17 20:00:30",19.21,19.23,"2022-07-17 20:59:00",19.2,"2022-07-17 20:19:00",28.85,28.85,"2022-07-17 20:16:30",28.83,"2022-07-17 20:13:30",0.2037715,0,2.074,104.1,21.19,81,4.4,"2022-07-17 20:23:30",0.6,"2022-07-17 20:35:30",3.255,108.2,14.93,107,6.6,"2022-07-17 20:27:00",0.5,"2022-07-17 20:53:30",0.039,0
"2022-07-17 22:00:00",17743,61.77,"2022-07-17 21:00:30",12.82,0.374,"2022-07-17 21:32:30",0,"2022-07-17 21:00:30",971,25.91,26.17,"2022-07-17 21:00:30",25.49,"2022-07-17 22:00:00",65.2,66.87,"2022-07-17 22:00:00",63.51,"2022-07-17 21:01:00",28.87,29.24,"2022-07-17 21:00:30",28.6,"2022-07-17 21:54:00",28.91,29.09,"2022-07-17 21:01:00",28.81,"2022-07-17 21:48:30",27.99,28.07,"2022-07-17 21:03:00",27.93,"2022-07-17 21:07:00",27.91,28.01,"2022-07-17 21:57:00",27.85,"2022-07-17 21:12:30",27.67,27.68,"2022-07-17 21:01:00",27.61,"2022-07-17 21:01:30",27.79,27.9,"2022-07-17 21:57:30",27.72,"2022-07-17 21:01:30",11.66,11.71,"2022-07-17 21:06:30",11.59,"2022-07-17 21:59:00",5.441,5.449,"2022-07-17 21:22:30",5.431,"2022-07-17 21:54:00",3.759,3.766,"2022-07-17 21:50:00",3.751,"2022-07-17 21:06:30",15.51,15.53,"2022-07-17 21:54:00",15.49,"2022-07-17 21:05:30",19.23,19.24,"2022-07-17 21:49:00",19.21,"2022-07-17 21:00:30",28.85,28.86,"2022-07-17 21:53:00",28.83,"2022-07-17 21:16:30",1.134475e-05,0,2.148,115,19.8,175,4.9,"2022-07-17 21:26:30",0.8,"2022-07-17 21:31:30",3.603,116.1,17.65,112,6.6,"2022-07-17 21:46:00",1,"2022-07-17 21:35:00",0.018,0
"2022-07-17 23:00:00",17744,62.21,"2022-07-17 22:01:00",12.8,0.389,"2022-07-17 22:00:30",0,"2022-07-17 22:00:30",972,25.03,25.55,"2022-07-17 22:00:30",24.62,"2022-07-17 23:00:00",68.41,70.13,"2022-07-17 22:59:30",66.48,"2022-07-17 22:00:30",28.33,28.63,"2022-07-17 22:00:30",27.99,"2022-07-17 22:59:30",28.81,28.92,"2022-07-17 22:23:30",28.64,"2022-07-17 22:57:00",28.03,28.2,"2022-07-17 22:42:30",27.93,"2022-07-17 22:19:30",28.01,28.16,"2022-07-17 22:56:00",27.87,"2022-07-17 22:05:00",27.67,27.71,"2022-07-17 22:58:30",27.6,"2022-07-17 22:13:00",27.85,27.92,"2022-07-17 22:15:00",27.75,"2022-07-17 22:12:00",11.55,11.6,"2022-07-17 22:00:30",11.5,"2022-07-17 22:53:00",5.428,5.436,"2022-07-17 22:02:30",5.418,"2022-07-17 22:59:00",3.762,3.77,"2022-07-17 22:57:30",3.754,"2022-07-17 22:49:30",15.52,15.54,"2022-07-17 22:31:00",15.51,"2022-07-17 22:32:30",19.25,19.27,"2022-07-17 22:42:00",19.24,"2022-07-17 22:01:00",28.85,28.87,"2022-07-17 22:30:00",28.83,"2022-07-17 22:00:30",4.320658e-06,0,2.616,107.1,20.45,104,5.9,"2022-07-17 22:25:30",0.7,"2022-07-17 22:56:00",4.048,114.8,16.65,92,6.9,"2022-07-17 22:47:00",0.6,"2022-07-17 22:21:00",0.021,0
"2022-07-18 00:00:00",17745,63,"2022-07-17 23:01:30",12.78,0.421,"2022-07-17 23:03:30",0,"2022-07-17 23:00:30",972,24.31,24.63,"2022-07-17 23:00:30",23.96,"2022-07-18 00:00:00",71.33,72.87,"2022-07-17 23:56:30",69.67,"2022-07-17 23:00:30",27.82,28.04,"2022-07-17 23:01:00",27.6,"2022-07-17 23:50:30",28.6,28.72,"2022-07-17 23:07:30",28.37,"2022-07-17 23:58:00",28.03,28.16,"2022-07-17 23:39:30",27.95,"2022-07-17 23:02:30",28.09,28.17,"2022-07-17 23:42:30",28.01,"2022-07-17 23:14:30",27.7,27.79,"2022-07-17 23:57:30",27.62,"2022-07-17 23:28:00",27.9,27.94,"2022-07-17 23:12:00",27.77,"2022-07-17 23:09:30",11.46,11.51,"2022-07-17 23:01:30",11.42,"2022-07-17 23:59:30",5.418,5.429,"2022-07-17 23:11:00",5.408,"2022-07-17 23:59:30",3.763,3.77,"2022-07-17 23:13:00",3.754,"2022-07-17 23:03:00",15.53,15.54,"2022-07-17 23:01:00",15.52,"2022-07-17 23:02:30",19.27,19.29,"2022-07-17 23:49:30",19.26,"2022-07-17 23:03:30",28.85,28.87,"2022-07-17 23:01:30",28.84,"2022-07-17 23:12:00",3.226065e-05,0,2.347,115,22.6,108,5.5,"2022-07-17 23:02:00",0.9,"2022-07-17 23:17:30",4.034,121,16.86,135,7.7,"2022-07-17 23:49:00",0.7,"2022-07-17 23:34:00",0.013,0
"2022-07-18 01:00:00",17746,63.65,"2022-07-18 00:00:30",12.77,0.454,"2022-07-18 00:03:00",0,"2022-07-18 00:00:30",972,23.48,23.98,"2022-07-18 00:00:30",23.06,"2022-07-18 00:56:30",74.89,77.23,"2022-07-18 01:00:00",72.35,"2022-07-18 00:00:30",27.31,27.6,"2022-07-18 00:00:30",26.98,"2022-07-18 00:56:00",28.42,28.51,"2022-07-18 00:23:30",28.25,"2022-07-18 00:58:00",28,28.1,"2022-07-18 00:14:00",27.93,"2022-07-18 00:17:00",28.09,28.17,"2022-07-18 00:40:30",28.03,"2022-07-18 00:17:00",27.77,27.88,"2022-07-18 00:55:00",27.66,"2022-07-18 00:16:30",27.92,27.94,"2022-07-18 00:03:00",27.87,"2022-07-18 00:02:00",11.38,11.42,"2022-07-18 00:00:30",11.34,"2022-07-18 00:54:30",5.404,5.416,"2022-07-18 00:01:00",5.39,"2022-07-18 00:53:00",3.761,3.768,"2022-07-18 00:06:30",3.753,"2022-07-18 00:50:00",15.54,15.55,"2022-07-18 00:31:30",15.53,"2022-07-18 00:04:00",19.28,19.3,"2022-07-18 00:24:00",19.26,"2022-07-18 00:04:30",28.86,28.88,"2022-07-18 00:23:30",28.85,"2022-07-18 00:04:00",0.0001062533,0,2.215,125.7,23.02,176,4.2,"2022-07-18 00:35:00",0.4,"2022-07-18 00:46:00",3.83,131.6,13.56,129,7.5,"2022-07-18 00:34:30",0.8,"2022-07-18 00:26:00",0.007,0
"2022-07-18 02:00:00",17747,65.38,"2022-07-18 01:00:30",12.76,0.488,"2022-07-18 01:00:30",0,"2022-07-18 01:00:30",972,22.68,22.96,"2022-07-18 01:00:30",22.5,"2022-07-18 01:36:30",78.01,79.22,"2022-07-18 01:25:30",76.55,"2022-07-18 01:00:30",26.79,27,"2022-07-18 01:06:00",26.56,"2022-07-18 01:44:30",28.19,28.31,"2022-07-18 01:01:30",28.01,"2022-07-18 01:52:30",27.97,28.1,"2022-07-18 01:01:00",27.9,"2022-07-18 01:38:30",28.11,28.2,"2022-07-18 01:22:00",28.03,"2022-07-18 01:41:00",27.85,27.88,"2022-07-18 01:03:00",27.76,"2022-07-18 01:15:30",27.92,27.96,"2022-07-18 02:00:00",27.9,"2022-07-18 01:55:30",11.29,11.34,"2022-07-18 01:00:30",11.25,"2022-07-18 01:58:00",5.39,5.403,"2022-07-18 01:01:00",5.383,"2022-07-18 01:31:00",3.756,3.762,"2022-07-18 01:02:30",3.747,"2022-07-18 01:57:30",15.55,15.56,"2022-07-18 01:36:00",15.54,"2022-07-18 01:03:30",19.29,19.3,"2022-07-18 01:23:30",19.27,"2022-07-18 01:15:00",28.88,28.89,"2022-07-18 01:51:30",28.86,"2022-07-18 01:12:00",0.0003846838,0,2.158,123.3,19.09,134,6,"2022-07-18 01:44:00",0.7,"2022-07-18 01:07:00",3.718,125.7,14.13,134,9.8,"2022-07-18 01:44:00",1.5,"2022-07-18 01:30:00",0.003,0
"2022-07-18 03:00:00",17748,65.53,"2022-07-18 02:40:30",12.74,0.474,"2022-07-18 02:35:00",0,"2022-07-18 02:00:30",972,22.42,22.67,"2022-07-18 02:15:30",22.12,"2022-07-18 02:57:00",74.45,76.28,"2022-07-18 02:04:30",72.67,"2022-07-18 03:00:00",26.31,26.62,"2022-07-18 02:05:30",26.12,"2022-07-18 02:56:30",27.99,28.1,"2022-07-18 02:05:30",27.8,"2022-07-18 02:54:00",27.93,28.1,"2022-07-18 02:03:00",27.74,"2022-07-18 02:59:30",28.09,28.19,"2022-07-18 02:20:30",28.03,"2022-07-18 02:03:00",27.87,27.88,"2022-07-18 02:01:30",27.81,"2022-07-18 02:09:00",27.92,27.94,"2022-07-18 02:05:00",27.9,"2022-07-18 02:22:30",11.21,11.25,"2022-07-18 02:07:30",11.16,"2022-07-18 02:57:00",5.373,5.388,"2022-07-18 02:02:00",5.362,"2022-07-18 02:55:00",3.751,3.756,"2022-07-18 02:07:00",3.743,"2022-07-18 02:23:30",15.54,15.56,"2022-07-18 02:02:30",15.53,"2022-07-18 02:39:30",19.29,19.3,"2022-07-18 02:02:00",19.28,"2022-07-18 02:03:30",28.89,28.9,"2022-07-18 02:40:30",28.88,"2022-07-18 02:03:00",0.0002859771,0,2.735,129.8,24.18,120,6.5,"2022-07-18 02:06:30",0.5,"2022-07-18 02:59:00",5.064,139.9,16.16,156,8.6,"2022-07-18 02:52:30",1.6,"2022-07-18 02:09:30",0.013,0
"2022-07-18 04:00:00",17749,65.57,"2022-07-18 03:04:00",12.73,0.48,"2022-07-18 03:01:00",0,"2022-07-18 03:00:30",972,21.56,22.15,"2022-07-18 03:00:30",21.09,"2022-07-18 04:00:00",73.95,75.34,"2022-07-18 03:15:00",71.95,"2022-07-18 03:01:30",25.89,26.2,"2022-07-18 03:02:00",25.65,"2022-07-18 03:57:30",27.77,27.88,"2022-07-18 03:01:00",27.62,"2022-07-18 03:43:30",27.78,27.89,"2022-07-18 03:23:30",27.72,"2022-07-18 03:12:30",28.09,28.19,"2022-07-18 03:50:00",28.03,"2022-07-18 03:32:00",27.88,27.88,"2022-07-18 03:00:30",27.84,"2022-07-18 03:03:30",27.92,27.95,"2022-07-18 03:23:30",27.9,"2022-07-18 03:08:00",11.13,11.17,"2022-07-18 03:06:30",11.09,"2022-07-18 03:56:30",5.356,5.367,"2022-07-18 03:01:00",5.347,"2022-07-18 03:58:30",3.748,3.754,"2022-07-18 03:02:30",3.737,"2022-07-18 03:59:30",15.54,15.55,"2022-07-18 03:05:30",15.52,"2022-07-18 03:55:30",19.3,19.31,"2022-07-18 03:50:00",19.29,"2022-07-18 03:03:00",28.9,28.91,"2022-07-18 03:27:30",28.89,"2022-07-18 03:10:00",0.0002343589,0,2.164,133.6,20.17,126,4.2,"2022-07-18 03:22:00",0,"2022-07-18 03:35:30",4.034,142.8,12.75,141,7.6,"2022-07-18 03:21:00",2.1,"2022-07-18 03:33:00",0.006,0
"2022-07-18 05:00:00",17750,66.69,"2022-07-18 04:00:30",12.71,0.506,"2022-07-18 04:01:00",0,"2022-07-18 04:00:30",972,20.51,21.1,"2022-07-18 04:00:30",19.94,"2022-07-18 05:00:00",77.54,80.9,"2022-07-18 05:00:00",73.78,"2022-07-18 04:00:30",25.47,25.72,"2022-07-18 04:00:30",25.19,"2022-07-18 04:59:30",27.55,27.7,"2022-07-18 04:02:00",27.42,"2022-07-18 04:32:30",27.75,27.86,"2022-07-18 04:04:30",27.61,"2022-07-18 04:52:00",28.08,28.17,"2022-07-18 04:10:00",27.96,"2022-07-18 04:58:00",27.88,27.88,"2022-07-18 04:00:30",27.82,"2022-07-18 04:26:30",27.92,27.97,"2022-07-18 04:24:00",27.9,"2022-07-18 04:38:00",11.06,11.1,"2022-07-18 04:00:30",11.02,"2022-07-18 04:54:30",5.339,5.349,"2022-07-18 04:06:00",5.329,"2022-07-18 04:55:00",3.739,3.745,"2022-07-18 04:00:30",3.73,"2022-07-18 04:56:00",15.53,15.54,"2022-07-18 04:00:30",15.51,"2022-07-18 04:45:30",19.3,19.32,"2022-07-18 04:41:30",19.29,"2022-07-18 04:01:00",28.91,28.92,"2022-07-18 04:33:00",28.9,"2022-07-18 04:08:00",0.0002852226,0,1.49,125.4,20.78,118,5.2,"2022-07-18 04:02:00",0,"2022-07-18 04:18:00",2.81,133.3,13.81,121,6.3,"2022-07-18 04:03:30",1,"2022-07-18 04:42:30",-0.006,0
"2022-07-18 06:00:00",17751,68.11,"2022-07-18 05:00:30",12.68,0.53,"2022-07-18 05:04:00",0,"2022-07-18 05:00:30",972,19.54,19.99,"2022-07-18 05:00:30",19.16,"2022-07-18 05:58:00",83.2,85.5,"2022-07-18 05:59:30",80.2,"2022-07-18 05:01:00",25.08,25.31,"2022-07-18 05:02:00",24.82,"2022-07-18 05:55:30",27.3,27.47,"2022-07-18 05:02:00",27.2,"2022-07-18 05:38:30",27.58,27.73,"2022-07-18 05:03:30",27.5,"2022-07-18 05:31:00",28,28.11,"2022-07-18 05:22:30",27.87,"2022-07-18 05:51:30",27.87,27.89,"2022-07-18 05:22:30",27.82,"2022-07-18 05:57:00",27.93,27.99,"2022-07-18 05:38:30",27.92,"2022-07-18 05:00:30",10.98,11.02,"2022-07-18 05:03:00",10.94,"2022-07-18 06:00:00",5.322,5.334,"2022-07-18 05:05:00",5.309,"2022-07-18 05:58:00",3.734,3.741,"2022-07-18 05:03:00",3.722,"2022-07-18 05:53:00",15.52,15.54,"2022-07-18 05:27:00",15.51,"2022-07-18 05:11:30",19.3,19.31,"2022-07-18 05:11:00",19.29,"2022-07-18 05:48:00",28.92,28.93,"2022-07-18 05:02:30",28.91,"2022-07-18 05:02:00",0.0005410741,0,1.32,123.5,20.84,110,3,"2022-07-18 05:07:00",0.4,"2022-07-18 05:58:30",2.463,132.5,13.84,120,5,"2022-07-18 05:20:00",0.6,"2022-07-18 05:58:30",-0.012,0
"2022-07-18 07:00:00",17752,68.93,"2022-07-18 06:01:00",12.66,0.556,"2022-07-18 06:00:30",0,"2022-07-18 06:00:30",972,18.83,19.16,"2022-07-18 06:00:30",18.31,"2022-07-18 06:59:30",87.6,90,"2022-07-18 06:58:00",84.9,"2022-07-18 06:01:30",24.72,24.91,"2022-07-18 06:02:00",24.59,"2022-07-18 06:53:00",27.09,27.26,"2022-07-18 06:00:30",26.92,"2022-07-18 06:59:30",27.47,27.65,"2022-07-18 06:02:00",27.29,"2022-07-18 06:59:00",27.9,28.05,"2022-07-18 06:06:00",27.83,"2022-07-18 06:20:30",27.87,27.88,"2022-07-18 06:01:00",27.79,"2022-07-18 06:10:30",27.93,28,"2022-07-18 06:06:30",27.9,"2022-07-18 06:30:00",10.92,10.95,"2022-07-18 06:00:30",10.88,"2022-07-18 06:56:30",5.305,5.314,"2022-07-18 06:01:00",5.294,"2022-07-18 06:53:00",3.726,3.732,"2022-07-18 06:03:30",3.72,"2022-07-18 06:15:00",15.51,15.52,"2022-07-18 06:02:00",15.49,"2022-07-18 06:57:30",19.29,19.3,"2022-07-18 06:02:30",19.28,"2022-07-18 06:41:00",28.93,28.94,"2022-07-18 06:54:00",28.92,"2022-07-18 06:19:00",0.000626153,0,1.185,125.6,21.05,120,2.9,"2022-07-18 06:26:30",0.3,"2022-07-18 06:47:30",2.354,136,13.95,158,4.4,"2022-07-18 06:01:00",1.2,"2022-07-18 06:13:30",0.01,0.197
"2022-07-18 08:00:00",17753,69.54,"2022-07-18 07:01:30",12.64,0.598,"2022-07-18 07:15:00",0,"2022-07-18 07:00:30",972,17.97,18.31,"2022-07-18 07:00:30",17.61,"2022-07-18 07:56:30",91.9,93.9,"2022-07-18 07:50:30",89.3,"2022-07-18 07:01:00",24.35,24.56,"2022-07-18 07:01:00",24.16,"2022-07-18 07:59:00",26.85,27,"2022-07-18 07:01:30",26.71,"2022-07-18 07:56:30",27.35,27.46,"2022-07-18 07:13:00",27.26,"2022-07-18 07:55:00",27.89,27.97,"2022-07-18 07:11:00",27.83,"2022-07-18 07:12:30",27.85,27.88,"2022-07-18 07:00:30",27.76,"2022-07-18 07:56:00",27.94,28.02,"2022-07-18 07:38:00",27.9,"2022-07-18 07:11:00",10.86,10.9,"2022-07-18 07:03:00",10.82,"2022-07-18 07:56:30",5.288,5.299,"2022-07-18 07:02:00",5.276,"2022-07-18 07:53:30",3.718,3.728,"2022-07-18 07:00:30",3.709,"2022-07-18 07:58:00",15.49,15.5,"2022-07-18 07:01:00",15.46,"2022-07-18 07:59:00",19.29,19.31,"2022-07-18 07:44:30",19.27,"2022-07-18 07:58:30",28.93,28.94,"2022-07-18 07:42:30",28.91,"2022-07-18 07:37:00",0.0006064844,0,0.855,122.6,23.09,188,1.9,"2022-07-18 07:06:00",0.3,"2022-07-18 07:26:00",1.738,133.6,14.17,124,3.3,"2022-07-18 07:04:30",0.7,"2022-07-18 07:39:00",0.005,0.968
"2022-07-18 09:00:00",17754,68.33,"2022-07-18 09:00:00",12.61,0.607,"2022-07-18 08:00:30",0,"2022-07-18 08:00:30",973,17.88,18.02,"2022-07-18 08:15:30",17.62,"2022-07-18 08:01:30",94.1,94.8,"2022-07-18 08:36:00",92.9,"2022-07-18 08:18:00",23.95,24.21,"2022-07-18 08:01:00",23.81,"2022-07-18 08:53:00",26.59,26.77,"2022-07-18 08:01:30",26.43,"2022-07-18 08:48:30",27.18,27.34,"2022-07-18 08:07:00",27.08,"2022-07-18 08:35:30",27.85,27.97,"2022-07-18 08:07:30",27.69,"2022-07-18 08:50:00",27.79,27.86,"2022-07-18 08:11:00",27.69,"2022-07-18 08:33:00",27.93,28,"2022-07-18 08:04:30",27.9,"2022-07-18 08:45:00",10.8,10.84,"2022-07-18 08:00:30",10.78,"2022-07-18 08:56:00",5.274,5.283,"2022-07-18 08:00:30",5.266,"2022-07-18 08:42:30",3.711,3.718,"2022-07-18 08:15:30",3.701,"2022-07-18 08:59:00",15.47,15.48,"2022-07-18 08:02:30",15.44,"2022-07-18 08:45:30",19.28,19.3,"2022-07-18 08:25:30",19.27,"2022-07-18 08:54:00",28.93,28.94,"2022-07-18 08:21:00",28.92,"2022-07-18 08:04:30",0.03139404,0,1.015,122,25.88,112,3.6,"2022-07-18 08:08:30",0,"2022-07-18 08:20:00",1.915,132.7,20.18,147,4.6,"2022-07-18 08:07:00",0.5,"2022-07-18 08:21:30",0.01,1.778
"2022-07-18 10:00:00",17755,59.04,"2022-07-18 10:00:00",12.59,11.65,"2022-07-18 09:00:30",0,"2022-07-18 09:00:30",973,18.76,19.75,"2022-07-18 09:55:00",18.01,"2022-07-18 09:02:00",90.2,94.7,"2022-07-18 09:05:00",85.3,"2022-07-18 09:57:30",23.79,23.83,"2022-07-18 09:00:30",23.67,"2022-07-18 09:48:00",26.4,26.45,"2022-07-18 09:12:30",26.22,"2022-07-18 09:58:30",27.05,27.2,"2022-07-18 09:04:00",26.89,"2022-07-18 09:56:00",27.73,27.86,"2022-07-18 09:03:30",27.64,"2022-07-18 09:19:00",27.71,27.83,"2022-07-18 09:12:00",27.62,"2022-07-18 09:58:00",27.93,27.97,"2022-07-18 09:05:30",27.9,"2022-07-18 09:20:30",10.76,10.78,"2022-07-18 09:00:30",10.75,"2022-07-18 09:33:30",5.255,5.271,"2022-07-18 09:01:30",5.243,"2022-07-18 09:51:00",3.702,3.709,"2022-07-18 09:19:30",3.692,"2022-07-18 09:58:00",15.45,15.47,"2022-07-18 09:03:30",15.43,"2022-07-18 10:00:00",19.28,19.29,"2022-07-18 09:01:00",19.26,"2022-07-18 09:24:30",28.93,28.94,"2022-07-18 09:10:00",28.92,"2022-07-18 10:00:00",2.057702,0,1.698,132.2,23.1,155,3.7,"2022-07-18 09:47:00",0.6,"2022-07-18 09:04:30",3.18,136.4,14.09,130,6,"2022-07-18 09:40:30",1,"2022-07-18 09:53:00",0.326,2.474
"2022-07-18 11:00:00",17756,50.15,"2022-07-18 11:00:00",13.04,13.16,"2022-07-18 10:03:00",0.165,"2022-07-18 10:01:00",974,20.33,22.27,"2022-07-18 11:00:00",19.43,"2022-07-18 10:14:00",84,87.5,"2022-07-18 10:20:00",77.27,"2022-07-18 11:00:00",23.84,24.03,"2022-07-18 10:56:30",23.72,"2022-07-18 10:03:00",26.21,26.27,"2022-07-18 10:00:30",26.09,"2022-07-18 10:55:00",26.94,27.06,"2022-07-18 10:04:00",26.86,"2022-07-18 10:56:00",27.68,27.76,"2022-07-18 10:01:30",27.55,"2022-07-18 10:57:00",27.68,27.71,"2022-07-18 10:26:30",27.62,"2022-07-18 10:09:30",27.92,27.97,"2022-07-18 10:49:00",27.9,"2022-07-18 10:08:00",10.77,10.8,"2022-07-18 10:50:30",10.75,"2022-07-18 10:04:00",5.241,5.251,"2022-07-18 10:01:00",5.228,"2022-07-18 11:00:00",3.692,3.701,"2022-07-18 10:01:30",3.681,"2022-07-18 10:54:30",15.42,15.44,"2022-07-18 10:03:30",15.41,"2022-07-18 10:34:30",19.26,19.28,"2022-07-18 10:05:00",19.24,"2022-07-18 10:57:00",28.92,28.93,"2022-07-18 10:04:00",28.9,"2022-07-18 10:57:30",6.145624,0,1.918,122.2,21.99,126,4.8,"2022-07-18 10:22:00",0,"2022-07-18 10:49:00",3.365,130,17.29,169,6.3,"2022-07-18 10:21:00",0.3,"2022-07-18 10:30:30",1.047,2.982
"2022-07-18 12:00:00",17757,46.93,"2022-07-18 12:00:00",13.47,17.73,"2022-07-18 11:07:00",0.269,"2022-07-18 11:51:30",974,22.89,23.98,"2022-07-18 11:57:00",21.83,"2022-07-18 11:13:30",71.91,76.87,"2022-07-18 11:06:30",65.26,"2022-07-18 11:59:30",24.46,24.99,"2022-07-18 11:59:30",24.01,"2022-07-18 11:05:30",26.07,26.17,"2022-07-18 11:16:00",26.01,"2022-07-18 11:13:30",26.81,27.01,"2022-07-18 11:15:30",26.67,"2022-07-18 11:39:30",27.54,27.68,"2022-07-18 11:01:00",27.42,"2022-07-18 11:43:00",27.67,27.68,"2022-07-18 11:00:30",27.62,"2022-07-18 11:15:00",27.92,27.94,"2022-07-18 11:17:00",27.9,"2022-07-18 11:01:00",10.86,10.93,"2022-07-18 11:58:00",10.8,"2022-07-18 11:00:30",5.235,5.241,"2022-07-18 11:04:30",5.225,"2022-07-18 11:52:30",3.684,3.692,"2022-07-18 11:33:00",3.677,"2022-07-18 11:55:30",15.4,15.42,"2022-07-18 11:01:30",15.38,"2022-07-18 11:57:00",19.23,19.26,"2022-07-18 11:01:30",19.2,"2022-07-18 11:58:00",28.87,28.9,"2022-07-18 11:00:30",28.83,"2022-07-18 11:58:00",11.17336,0,2.62,112.4,23.6,86,5.4,"2022-07-18 11:34:30",0.7,"2022-07-18 11:42:00",4.439,118.1,20.61,93,7.7,"2022-07-18 11:32:30",1.5,"2022-07-18 11:01:00",1.988,3.261
"2022-07-18 13:00:00",17758,45.95,"2022-07-18 12:19:30",13.46,19.49,"2022-07-18 12:02:00",0.235,"2022-07-18 12:58:30",973,24.78,25.74,"2022-07-18 12:39:30",23.9,"2022-07-18 12:06:00",61.01,65.98,"2022-07-18 12:06:00",58.41,"2022-07-18 12:40:30",25.6,26.23,"2022-07-18 12:59:30",24.98,"2022-07-18 12:00:30",26.19,26.38,"2022-07-18 12:58:30",26.01,"2022-07-18 12:03:00",26.72,26.84,"2022-07-18 12:06:30",26.65,"2022-07-18 12:47:00",27.51,27.58,"2022-07-18 12:09:30",27.42,"2022-07-18 12:57:00",27.66,27.68,"2022-07-18 12:00:30",27.59,"2022-07-18 12:52:30",27.92,27.94,"2022-07-18 12:02:30",27.9,"2022-07-18 12:57:00",11.03,11.14,"2022-07-18 13:00:00",10.92,"2022-07-18 12:00:30",5.232,5.246,"2022-07-18 13:00:00",5.223,"2022-07-18 12:12:00",3.673,3.681,"2022-07-18 12:01:00",3.664,"2022-07-18 12:51:00",15.36,15.39,"2022-07-18 12:01:00",15.34,"2022-07-18 12:53:30",19.17,19.21,"2022-07-18 12:01:30",19.14,"2022-07-18 12:59:00",28.8,28.84,"2022-07-18 12:01:00",28.76,"2022-07-18 12:58:30",13.46437,0,3.059,101.2,22.99,72,6.2,"2022-07-18 12:30:30",0.9,"2022-07-18 12:47:00",4.766,111.4,21.14,107,8.7,"2022-07-18 12:11:00",1,"2022-07-18 12:10:00",2.466,3.297
"2022-07-18 14:00:00",17759,50.2,"2022-07-18 13:00:30",13.46,19.55,"2022-07-18 13:22:30",0.224,"2022-07-18 13:10:00",973,25.13,25.59,"2022-07-18 13:10:00",24.76,"2022-07-18 13:01:30",60.22,61.85,"2022-07-18 13:28:00",58.81,"2022-07-18 13:10:00",26.84,27.34,"2022-07-18 13:58:00",26.25,"2022-07-18 13:01:00",26.48,26.71,"2022-07-18 14:00:00",26.25,"2022-07-18 13:01:00",26.71,26.81,"2022-07-18 13:43:00",26.62,"2022-07-18 13:12:30",27.46,27.58,"2022-07-18 13:00:30",27.33,"2022-07-18 14:00:00",27.59,27.68,"2022-07-18 13:01:00",27.48,"2022-07-18 13:35:30",27.92,27.94,"2022-07-18 13:08:30",27.9,"2022-07-18 13:22:00",11.22,11.29,"2022-07-18 13:58:30",11.14,"2022-07-18 13:01:30",5.246,5.263,"2022-07-18 13:56:30",5.233,"2022-07-18 13:04:30",3.668,3.673,"2022-07-18 13:01:30",3.662,"2022-07-18 13:25:30",15.33,15.34,"2022-07-18 13:03:30",15.31,"2022-07-18 13:49:30",19.12,19.15,"2022-07-18 13:04:00",19.1,"2022-07-18 13:49:00",28.73,28.76,"2022-07-18 13:00:30",28.69,"2022-07-18 14:00:00",10.143,0,3.098,115.2,25.16,144,7.4,"2022-07-18 13:57:00",1,"2022-07-18 13:16:30",5.382,123,20.95,162,10,"2022-07-18 13:56:30",1,"2022-07-18 13:39:00",1.876,3.063
"2022-07-18 15:00:00",17760,54.11,"2022-07-18 14:00:30",13.49,19.78,"2022-07-18 14:08:30",0.222,"2022-07-18 14:59:30",973,25.51,26.33,"2022-07-18 14:57:30",25.12,"2022-07-18 14:01:00",59.27,60.21,"2022-07-18 14:20:00",58.22,"2022-07-18 14:58:00",27.64,27.91,"2022-07-18 14:55:30",27.29,"2022-07-18 14:00:30",26.9,27.08,"2022-07-18 14:58:00",26.62,"2022-07-18 14:02:30",26.72,26.83,"2022-07-18 14:59:00",26.65,"2022-07-18 14:19:30",27.37,27.48,"2022-07-18 14:32:00",27.25,"2022-07-18 14:38:00",27.49,27.59,"2022-07-18 14:02:30",27.45,"2022-07-18 14:50:00",27.92,27.94,"2022-07-18 14:04:00",27.87,"2022-07-18 14:38:30",11.32,11.37,"2022-07-18 14:56:30",11.27,"2022-07-18 14:01:30",5.267,5.281,"2022-07-18 14:59:00",5.256,"2022-07-18 14:05:30",3.669,3.677,"2022-07-18 14:55:30",3.66,"2022-07-18 14:01:00",15.31,15.33,"2022-07-18 14:00:30",15.29,"2022-07-18 14:58:00",19.09,19.11,"2022-07-18 14:01:00",19.06,"2022-07-18 14:49:30",28.66,28.7,"2022-07-18 14:07:00",28.63,"2022-07-18 14:58:30",9.607181,0,3.364,118.3,21.91,128,7.1,"2022-07-18 14:30:00",0.4,"2022-07-18 14:06:30",5.781,122.8,15.79,136,9.5,"2022-07-18 14:58:00",2.3,"2022-07-18 14:52:30",1.781,2.592
"2022-07-18 16:00:00",17761,50.22,"2022-07-18 15:58:00",13.47,19.6,"2022-07-18 15:56:30",0.159,"2022-07-18 15:58:00",972,26.61,27.73,"2022-07-18 15:55:00",25.87,"2022-07-18 15:01:30",56.9,58.85,"2022-07-18 15:12:00",53.6,"2022-07-18 15:55:30",28.27,28.63,"2022-07-18 15:53:30",27.94,"2022-07-18 15:02:00",27.25,27.47,"2022-07-18 15:55:00",27.03,"2022-07-18 15:00:30",26.86,27.01,"2022-07-18 15:39:00",26.7,"2022-07-18 15:09:00",27.35,27.51,"2022-07-18 15:12:00",27.24,"2022-07-18 15:43:30",27.47,27.5,"2022-07-18 15:08:30",27.4,"2022-07-18 15:49:30",27.9,27.92,"2022-07-18 15:01:00",27.8,"2022-07-18 15:45:30",11.41,11.47,"2022-07-18 16:00:00",11.36,"2022-07-18 15:02:30",5.287,5.299,"2022-07-18 15:43:30",5.276,"2022-07-18 15:09:30",3.672,3.679,"2022-07-18 15:16:00",3.666,"2022-07-18 15:05:30",15.29,15.31,"2022-07-18 15:07:30",15.28,"2022-07-18 15:36:00",19.04,19.07,"2022-07-18 15:00:30",19.02,"2022-07-18 15:58:00",28.6,28.64,"2022-07-18 15:01:30",28.56,"2022-07-18 15:53:30",13.78876,0,3.307,117.8,24.09,102,6.8,"2022-07-18 15:44:00",0.8,"2022-07-18 15:19:00",5.376,125.3,18.18,128,10.4,"2022-07-18 15:10:00",1.5,"2022-07-18 15:19:00",2.601,1.923
"2022-07-18 17:00:00",17762,49.51,"2022-07-18 16:07:00",13.47,17.27,"2022-07-18 16:48:00",0.181,"2022-07-18 16:00:30",971,27.9,29,"2022-07-18 16:58:00",27.11,"2022-07-18 16:08:30",52.23,54.86,"2022-07-18 16:14:00",48.57,"2022-07-18 16:58:30",29.23,29.82,"2022-07-18 16:59:30",28.6,"2022-07-18 16:00:30",27.6,27.84,"2022-07-18 16:57:00",27.41,"2022-07-18 16:11:30",26.95,27.12,"2022-07-18 17:00:00",26.86,"2022-07-18 16:08:00",27.42,27.54,"2022-07-18 16:49:00",27.3,"2022-07-18 16:19:00",27.47,27.48,"2022-07-18 16:00:30",27.42,"2022-07-18 16:43:00",27.85,27.94,"2022-07-18 16:24:00",27.72,"2022-07-18 16:11:00",11.55,11.62,"2022-07-18 16:55:30",11.47,"2022-07-18 16:00:30",5.304,5.316,"2022-07-18 16:47:00",5.291,"2022-07-18 16:00:30",3.678,3.686,"2022-07-18 16:57:30",3.668,"2022-07-18 16:03:00",15.28,15.29,"2022-07-18 16:01:00",15.26,"2022-07-18 16:39:30",18.99,19.02,"2022-07-18 16:00:30",18.96,"2022-07-18 17:00:00",28.53,28.56,"2022-07-18 16:00:30",28.48,"2022-07-18 16:56:00",13.59246,0,2.768,124.3,27.49,100,5.5,"2022-07-18 16:10:30",0.3,"2022-07-18 16:47:00",5.313,127.6,19.14,138,10.7,"2022-07-18 16:24:30",0.6,"2022-07-18 16:16:00",2.667,1.129
"2022-07-18 18:00:00",17763,51.24,"2022-07-18 17:18:00",13.46,17.97,"2022-07-18 17:59:30",0.168,"2022-07-18 17:47:00",970,28.4,29.09,"2022-07-18 17:58:00",27.84,"2022-07-18 17:28:30",51.1,53.63,"2022-07-18 17:47:00",49.24,"2022-07-18 17:10:30",30.06,30.35,"2022-07-18 17:59:00",29.72,"2022-07-18 17:05:30",28.02,28.27,"2022-07-18 17:54:00",27.81,"2022-07-18 17:02:00",27.15,27.33,"2022-07-18 18:00:00",27.05,"2022-07-18 17:02:00",27.51,27.58,"2022-07-18 17:37:00",27.39,"2022-07-18 17:17:00",27.47,27.48,"2022-07-18 17:01:00",27.44,"2022-07-18 17:08:00",27.82,27.9,"2022-07-18 17:03:00",27.72,"2022-07-18 17:15:30",11.66,11.71,"2022-07-18 17:57:00",11.61,"2022-07-18 17:00:30",5.326,5.339,"2022-07-18 17:51:30",5.309,"2022-07-18 17:02:00",3.683,3.692,"2022-07-18 17:52:00",3.673,"2022-07-18 17:06:00",15.27,15.28,"2022-07-18 17:00:30",15.26,"2022-07-18 17:34:30",18.94,18.98,"2022-07-18 17:00:30",18.92,"2022-07-18 17:54:30",28.46,28.51,"2022-07-18 17:02:00",28.42,"2022-07-18 17:52:00",11.57248,0,2.947,115.7,29.11,108,5.9,"2022-07-18 17:41:00",0.9,"2022-07-18 17:51:30",4.594,120.4,20.85,155,7.4,"2022-07-18 17:59:30",1.5,"2022-07-18 17:19:30",2.288,0.326
"2022-07-18 19:00:00",17764,52.47,"2022-07-18 18:03:00",13.45,13.55,"2022-07-18 18:56:30",0.175,"2022-07-18 18:15:30",970,28.39,28.91,"2022-07-18 18:25:00",27.87,"2022-07-18 18:06:00",51.23,53.3,"2022-07-18 18:15:00",48.51,"2022-07-18 18:30:00",30.44,30.6,"2022-07-18 18:35:00",30.33,"2022-07-18 18:02:00",28.41,28.61,"2022-07-18 18:59:30",28.22,"2022-07-18 18:04:30",27.33,27.49,"2022-07-18 18:56:30",27.16,"2022-07-18 18:02:00",27.53,27.6,"2022-07-18 18:31:30",27.44,"2022-07-18 18:50:00",27.47,27.48,"2022-07-18 18:00:30",27.44,"2022-07-18 18:18:30",27.77,27.9,"2022-07-18 18:58:00",27.7,"2022-07-18 18:13:30",11.7,11.72,"2022-07-18 18:25:30",11.68,"2022-07-18 18:47:00",5.348,5.365,"2022-07-18 18:47:30",5.334,"2022-07-18 18:01:00",3.691,3.701,"2022-07-18 18:55:00",3.679,"2022-07-18 18:03:30",15.27,15.29,"2022-07-18 18:58:30",15.26,"2022-07-18 18:02:00",18.91,18.93,"2022-07-18 18:02:30",18.91,"2022-07-18 18:33:30",28.41,28.44,"2022-07-18 18:00:30",28.38,"2022-07-18 18:48:30",8.276342,0,2.966,122.6,27.91,103,6.6,"2022-07-18 18:39:00",0.6,"2022-07-18 18:49:00",4.904,127,17.83,120,8.4,"2022-07-18 18:12:30",1.5,"2022-07-18 18:49:30",0.724,0.002
"2022-07-18 20:00:00",17765,55.06,"2022-07-18 19:46:00",13.1,13.18,"2022-07-18 20:00:00",0,"2022-07-18 19:48:30",970,28.2,28.81,"2022-07-18 19:38:00",27.16,"2022-07-18 19:59:30",51.62,54.35,"2022-07-18 20:00:00",49.4,"2022-07-18 19:37:00",30.15,30.42,"2022-07-18 19:03:00",29.78,"2022-07-18 20:00:00",28.69,28.89,"2022-07-18 19:55:30",28.52,"2022-07-18 19:04:30",27.54,27.73,"2022-07-18 20:00:00",27.37,"2022-07-18 19:01:30",27.63,27.78,"2022-07-18 19:59:30",27.48,"2022-07-18 19:12:30",27.48,27.55,"2022-07-18 19:47:00",27.46,"2022-07-18 19:01:00",27.76,27.85,"2022-07-18 19:05:00",27.7,"2022-07-18 19:31:00",11.63,11.68,"2022-07-18 19:00:30",11.56,"2022-07-18 19:58:00",5.366,5.38,"2022-07-18 19:58:30",5.352,"2022-07-18 19:06:30",3.701,3.709,"2022-07-18 19:47:30",3.692,"2022-07-18 19:08:30",15.28,15.3,"2022-07-18 19:52:30",15.27,"2022-07-18 19:06:00",18.91,18.91,"2022-07-18 19:28:00",18.9,"2022-07-18 19:02:30",28.38,28.4,"2022-07-18 19:00:30",28.35,"2022-07-18 19:58:30",4.115102,0,2.57,122.8,26.14,115,5.2,"2022-07-18 19:05:30",0.8,"2022-07-18 19:30:00",4.478,127.2,17.07,124,8.7,"2022-07-18 19:37:00",1.1,"2022-07-18 19:14:00",0.392,0
"2022-07-18 21:00:00",17766,57.38,"2022-07-18 20:00:30",12.86,2.632,"2022-07-18 21:00:00",0,"2022-07-18 20:32:30",970,26.63,27.12,"2022-07-18 20:01:30",25.81,"2022-07-18 20:57:30",53.53,56.11,"2022-07-18 20:59:00",51.18,"2022-07-18 20:12:30",29.36,29.84,"2022-07-18 20:00:30",28.83,"2022-07-18 21:00:00",28.82,28.92,"2022-07-18 20:24:00",28.71,"2022-07-18 20:12:00",27.74,27.88,"2022-07-18 20:39:00",27.5,"2022-07-18 20:01:00",27.72,27.86,"2022-07-18 20:54:30",27.64,"2022-07-18 20:17:00",27.51,27.63,"2022-07-18 20:49:30",27.44,"2022-07-18 20:08:00",27.77,27.9,"2022-07-18 20:30:30",27.72,"2022-07-18 20:00:30",11.49,11.57,"2022-07-18 20:01:00",11.4,"2022-07-18 20:57:30",5.371,5.377,"2022-07-18 20:35:00",5.365,"2022-07-18 20:03:30",3.709,3.717,"2022-07-18 20:57:30",3.7,"2022-07-18 20:06:30",15.3,15.33,"2022-07-18 20:56:30",15.28,"2022-07-18 20:01:30",18.91,18.93,"2022-07-18 20:59:30",18.9,"2022-07-18 20:00:30",28.37,28.38,"2022-07-18 20:06:30",28.35,"2022-07-18 20:35:00",0.2572699,0,1.728,122.1,20.43,112,3.8,"2022-07-18 20:10:00",0.4,"2022-07-18 20:56:30",2.974,127,13.67,125,6.5,"2022-07-18 20:26:30",0.7,"2022-07-18 20:43:00",0.043,0
"2022-07-18 22:00:00",17767,63.03,"2022-07-18 21:00:30",12.82,0.423,"2022-07-18 21:31:00",0,"2022-07-18 21:00:30",971,24.74,25.82,"2022-07-18 21:00:30",23.91,"2022-07-18 22:00:00",59.02,61.06,"2022-07-18 21:58:30",55.85,"2022-07-18 21:01:00",28.38,28.84,"2022-07-18 21:02:00",27.88,"2022-07-18 22:00:00",28.71,28.89,"2022-07-18 21:00:30",28.58,"2022-07-18 21:55:30",27.79,27.94,"2022-07-18 21:57:30",27.72,"2022-07-18 21:02:00",27.86,27.97,"2022-07-18 21:35:00",27.71,"2022-07-18 21:09:30",27.63,27.68,"2022-07-18 21:22:30",27.5,"2022-07-18 21:05:30",27.8,27.9,"2022-07-18 21:21:00",27.72,"2022-07-18 21:00:30",11.32,11.41,"2022-07-18 21:00:30",11.24,"2022-07-18 21:58:00",5.37,5.377,"2022-07-18 21:04:00",5.357,"2022-07-18 21:57:00",3.718,3.724,"2022-07-18 21:39:00",3.709,"2022-07-18 21:02:00",15.32,15.33,"2022-07-18 21:56:30",15.3,"2022-07-18 21:10:00",18.92,18.93,"2022-07-18 21:28:00",18.9,"2022-07-18 21:02:30",28.37,28.39,"2022-07-18 21:40:00",28.35,"2022-07-18 21:02:30",2.407004e-05,0,0.898,134.6,22.42,114,2.6,"2022-07-18 21:00:30",0,"2022-07-18 21:08:30",1.92,143.1,15.51,129,3.4,"2022-07-18 21:03:30",0.8,"2022-07-18 21:11:30",-0.007,0
"2022-07-18 23:00:00",17768,66.64,"2022-07-18 22:00:30",12.8,0.437,"2022-07-18 22:10:30",0,"2022-07-18 22:00:30",971,23.35,23.91,"2022-07-18 22:00:30",22.95,"2022-07-18 22:43:30",61.71,62.91,"2022-07-18 22:59:00",60.61,"2022-07-18 22:01:00",27.47,27.91,"2022-07-18 22:00:30",27,"2022-07-18 22:58:30",28.51,28.72,"2022-07-18 22:01:30",28.38,"2022-07-18 22:56:00",27.89,28.05,"2022-07-18 22:09:30",27.74,"2022-07-18 22:04:30",27.92,27.99,"2022-07-18 22:14:30",27.85,"2022-07-18 22:12:00",27.68,27.68,"2022-07-18 22:00:30",27.62,"2022-07-18 22:51:30",27.85,27.92,"2022-07-18 22:06:30",27.74,"2022-07-18 22:05:30",11.17,11.25,"2022-07-18 22:00:30",11.11,"2022-07-18 22:55:00",5.357,5.37,"2022-07-18 22:18:30",5.344,"2022-07-18 22:54:30",3.72,3.726,"2022-07-18 22:07:00",3.715,"2022-07-18 22:05:30",15.34,15.36,"2022-07-18 23:00:00",15.32,"2022-07-18 22:00:30",18.93,18.94,"2022-07-18 22:48:30",18.92,"2022-07-18 22:00:30",28.38,28.4,"2022-07-18 22:45:30",28.36,"2022-07-18 22:03:00",0.0002527448,0,0.931,122.9,19.26,136,2.2,"2022-07-18 22:52:00",0.4,"2022-07-18 22:15:30",1.974,137.7,12.57,148,3.3,"2022-07-18 22:54:00",0.8,"2022-07-18 22:04:00",-0.007,0
"2022-07-19 00:00:00",17769,66.39,"2022-07-19 00:00:00",12.78,0.451,"2022-07-18 23:26:00",0,"2022-07-18 23:00:30",972,22.98,23.15,"2022-07-18 23:24:00",22.82,"2022-07-19 00:00:00",65.23,67.97,"2022-07-19 00:00:00",62.4,"2022-07-18 23:00:30",26.74,27.02,"2022-07-18 23:10:00",26.36,"2022-07-19 00:00:00",28.24,28.49,"2022-07-18 23:00:30",28.03,"2022-07-18 23:59:00",27.85,28,"2022-07-18 23:01:00",27.72,"2022-07-18 23:54:00",27.92,27.99,"2022-07-18 23:19:30",27.85,"2022-07-18 23:14:30",27.68,27.71,"2022-07-18 23:50:00",27.64,"2022-07-18 23:15:00",27.88,27.94,"2022-07-18 23:38:30",27.77,"2022-07-18 23:18:00",11.05,11.12,"2022-07-18 23:00:30",11,"2022-07-18 23:55:30",5.341,5.355,"2022-07-18 23:07:30",5.329,"2022-07-18 23:41:30",3.72,3.728,"2022-07-18 23:13:00",3.713,"2022-07-18 23:31:00",15.35,15.37,"2022-07-19 00:00:00",15.34,"2022-07-18 23:07:30",18.95,18.97,"2022-07-18 23:39:00",18.94,"2022-07-18 23:02:00",28.39,28.4,"2022-07-18 23:26:30",28.37,"2022-07-18 23:00:30",0.0003650333,0,1.253,121.5,22.45,94,3,"2022-07-18 23:21:00",0,"2022-07-18 23:53:00",2.543,131.1,10.48,136,4.3,"2022-07-18 23:22:30",0.8,"2022-07-18 23:59:30",-0.002,0
"2022-07-19 01:00:00",17770,65.24,"2022-07-19 00:58:30",12.77,0.453,"2022-07-19 00:26:30",0,"2022-07-19 00:00:30",972,22.96,23.13,"2022-07-19 00:15:30",22.79,"2022-07-19 00:52:30",69.95,72.67,"2022-07-19 00:59:00",67.45,"2022-07-19 00:00:30",26.22,26.47,"2022-07-19 00:00:30",25.94,"2022-07-19 00:54:30",27.98,28.09,"2022-07-19 00:00:30",27.78,"2022-07-19 00:50:30",27.76,27.94,"2022-07-19 00:09:00",27.72,"2022-07-19 00:02:00",27.93,28.05,"2022-07-19 00:08:00",27.83,"2022-07-19 00:36:30",27.68,27.73,"2022-07-19 00:20:30",27.58,"2022-07-19 00:01:30",27.91,27.94,"2022-07-19 00:29:30",27.85,"2022-07-19 00:06:30",10.96,11.01,"2022-07-19 00:00:30",10.92,"2022-07-19 00:49:30",5.321,5.337,"2022-07-19 00:01:00",5.309,"2022-07-19 00:57:30",3.717,3.724,"2022-07-19 00:00:30",3.711,"2022-07-19 00:44:00",15.36,15.37,"2022-07-19 01:00:00",15.34,"2022-07-19 00:00:30",18.97,18.98,"2022-07-19 00:43:30",18.96,"2022-07-19 00:01:00",28.4,28.42,"2022-07-19 00:05:30",28.38,"2022-07-19 00:01:00",0.0003180886,0,1.373,126.3,17.72,147,3.1,"2022-07-19 00:17:30",0,"2022-07-19 00:57:30",2.684,135.2,13.68,130,5.4,"2022-07-19 00:17:00",1.2,"2022-07-19 00:32:00",-0.002,0
"2022-07-19 02:00:00",17771,65.01,"2022-07-19 02:00:00",12.76,0.456,"2022-07-19 01:00:30",0,"2022-07-19 01:00:30",972,22.51,22.8,"2022-07-19 01:00:30",22.3,"2022-07-19 01:59:30",74.72,76.71,"2022-07-19 01:59:30",71.95,"2022-07-19 01:00:30",25.84,26.04,"2022-07-19 01:12:30",25.65,"2022-07-19 01:56:30",27.73,27.88,"2022-07-19 01:02:00",27.6,"2022-07-19 01:57:30",27.75,27.84,"2022-07-19 01:06:30",27.68,"2022-07-19 01:59:30",27.94,28.05,"2022-07-19 01:56:30",27.87,"2022-07-19 01:04:00",27.71,27.79,"2022-07-19 01:26:30",27.66,"2022-07-19 01:23:00",27.92,27.92,"2022-07-19 01:00:30",27.9,"2022-07-19 01:03:00",10.89,10.93,"2022-07-19 01:00:30",10.86,"2022-07-19 01:51:00",5.303,5.314,"2022-07-19 01:11:30",5.288,"2022-07-19 01:58:30",3.708,3.715,"2022-07-19 01:01:00",3.7,"2022-07-19 01:49:30",15.36,15.37,"2022-07-19 01:05:30",15.35,"2022-07-19 01:17:00",18.98,18.99,"2022-07-19 01:07:30",18.97,"2022-07-19 01:10:00",28.41,28.42,"2022-07-19 01:47:30",28.4,"2022-07-19 01:02:30",0.0002194529,0,1.414,120.5,21.78,110,3.3,"2022-07-19 01:51:30",0.3,"2022-07-19 01:06:30",2.637,129.8,15.55,121,5.8,"2022-07-19 01:37:30",0.8,"2022-07-19 01:12:00",-0.004,0
"2022-07-19 03:00:00",17772,65,"2022-07-19 02:11:00",12.74,0.468,"2022-07-19 02:00:30",0,"2022-07-19 02:00:30",972,21.99,22.4,"2022-07-19 02:06:00",21.64,"2022-07-19 03:00:00",78.32,80,"2022-07-19 02:58:30",75.86,"2022-07-19 02:04:00",25.52,25.71,"2022-07-19 02:01:30",25.32,"2022-07-19 02:54:00",27.5,27.68,"2022-07-19 02:01:00",27.33,"2022-07-19 02:52:00",27.64,27.81,"2022-07-19 02:24:00",27.5,"2022-07-19 02:49:30",27.92,28.02,"2022-07-19 02:26:30",27.83,"2022-07-19 02:17:00",27.75,27.86,"2022-07-19 02:24:30",27.66,"2022-07-19 02:54:30",27.92,27.94,"2022-07-19 02:08:30",27.9,"2022-07-19 02:02:00",10.84,10.87,"2022-07-19 02:01:30",10.79,"2022-07-19 02:59:00",5.286,5.296,"2022-07-19 02:04:30",5.276,"2022-07-19 02:51:30",3.703,3.709,"2022-07-19 02:04:30",3.694,"2022-07-19 02:27:00",15.35,15.36,"2022-07-19 02:01:00",15.34,"2022-07-19 02:48:00",18.98,18.99,"2022-07-19 02:12:30",18.96,"2022-07-19 02:39:00",28.42,28.44,"2022-07-19 02:56:00",28.42,"2022-07-19 02:00:30",0.0002426644,0,1.214,113.7,21.8,104,3,"2022-07-19 02:02:00",0,"2022-07-19 02:50:00",2.083,121.9,19.2,112,4.5,"2022-07-19 02:02:30",0.7,"2022-07-19 02:21:30",-0.009,0
"2022-07-19 04:00:00",17773,65.03,"2022-07-19 04:00:00",12.73,0.479,"2022-07-19 04:00:00",0,"2022-07-19 03:00:30",972,21.43,21.71,"2022-07-19 03:06:00",21.25,"2022-07-19 03:40:30",81.9,84,"2022-07-19 03:55:30",79.22,"2022-07-19 03:02:00",25.25,25.46,"2022-07-19 03:02:30",25.01,"2022-07-19 03:59:00",27.27,27.42,"2022-07-19 03:01:30",27.2,"2022-07-19 03:20:00",27.55,27.7,"2022-07-19 03:14:30",27.45,"2022-07-19 03:51:00",27.9,27.99,"2022-07-19 03:07:30",27.83,"2022-07-19 03:11:00",27.75,27.86,"2022-07-19 03:49:30",27.66,"2022-07-19 03:20:00",27.92,27.94,"2022-07-19 03:00:30",27.9,"2022-07-19 03:10:00",10.78,10.8,"2022-07-19 03:09:00",10.75,"2022-07-19 03:45:30",5.271,5.283,"2022-07-19 03:00:30",5.258,"2022-07-19 03:56:30",3.695,3.703,"2022-07-19 03:02:00",3.686,"2022-07-19 03:42:30",15.34,15.36,"2022-07-19 03:01:30",15.33,"2022-07-19 03:52:30",18.98,19,"2022-07-19 03:07:00",18.97,"2022-07-19 03:14:00",28.44,28.44,"2022-07-19 03:08:00",28.43,"2022-07-19 03:00:30",0.0003216494,0,1.474,127.8,23.95,115,3,"2022-07-19 03:41:00",0.3,"2022-07-19 03:57:30",2.765,129.7,15.92,142,5.7,"2022-07-19 03:40:30",0.7,"2022-07-19 03:26:00",-0.008,0
"2022-07-19 05:00:00",17774,63.35,"2022-07-19 04:59:30",12.71,0.46,"2022-07-19 04:57:00",0,"2022-07-19 04:00:30",972,21.36,21.49,"2022-07-19 04:02:30",21.32,"2022-07-19 04:56:30",84.1,84.8,"2022-07-19 04:57:00",83.2,"2022-07-19 04:03:00",25.03,25.09,"2022-07-19 04:03:00",24.93,"2022-07-19 04:07:30",27.08,27.24,"2022-07-19 04:02:00",27,"2022-07-19 04:55:00",27.37,27.6,"2022-07-19 04:07:00",27.29,"2022-07-19 04:15:30",27.91,27.99,"2022-07-19 04:11:00",27.83,"2022-07-19 04:46:30",27.73,27.86,"2022-07-19 04:24:00",27.66,"2022-07-19 04:51:30",27.92,27.97,"2022-07-19 04:02:30",27.92,"2022-07-19 04:00:30",10.74,10.76,"2022-07-19 04:00:30",10.72,"2022-07-19 04:54:30",5.255,5.266,"2022-07-19 04:11:30",5.243,"2022-07-19 04:56:30",3.692,3.698,"2022-07-19 04:00:30",3.685,"2022-07-19 04:02:30",15.32,15.34,"2022-07-19 04:01:30",15.31,"2022-07-19 04:53:30",18.98,18.99,"2022-07-19 04:04:00",18.97,"2022-07-19 05:00:00",28.44,28.45,"2022-07-19 04:59:30",28.44,"2022-07-19 04:00:30",0.000179608,0,1.769,131.2,25.2,122,3.6,"2022-07-19 04:44:30",0.4,"2022-07-19 04:23:00",3.047,136.6,16.81,121,5.2,"2022-07-19 04:20:30",1.2,"2022-07-19 04:16:30",-0.007,0
"2022-07-19 06:00:00",17775,63.24,"2022-07-19 05:06:00",12.7,0.456,"2022-07-19 05:06:30",0,"2022-07-19 05:00:30",972,21.15,21.36,"2022-07-19 05:15:30",20.82,"2022-07-19 06:00:00",86.3,88,"2022-07-19 05:58:00",84.3,"2022-07-19 05:01:00",25.02,25.07,"2022-07-19 05:00:30",24.87,"2022-07-19 05:59:30",26.89,27.05,"2022-07-19 05:04:30",26.82,"2022-07-19 05:47:30",27.3,27.41,"2022-07-19 05:21:00",27.12,"2022-07-19 05:59:00",27.87,27.96,"2022-07-19 05:35:00",27.73,"2022-07-19 05:41:00",27.7,27.79,"2022-07-19 05:04:00",27.64,"2022-07-19 05:05:30",27.92,27.94,"2022-07-19 05:04:00",27.9,"2022-07-19 05:04:30",10.72,10.73,"2022-07-19 05:01:00",10.7,"2022-07-19 05:52:30",5.244,5.256,"2022-07-19 05:01:00",5.236,"2022-07-19 05:55:30",3.683,3.688,"2022-07-19 05:02:00",3.677,"2022-07-19 05:37:30",15.31,15.32,"2022-07-19 05:03:30",15.29,"2022-07-19 05:34:30",18.98,18.99,"2022-07-19 05:01:30",18.97,"2022-07-19 05:26:00",28.44,28.45,"2022-07-19 05:16:00",28.44,"2022-07-19 05:27:30",6.153004e-05,0,1.38,126.3,25.99,138,3.4,"2022-07-19 05:14:00",0,"2022-07-19 05:06:30",2.27,130.9,20.81,137,4.9,"2022-07-19 05:11:00",0.7,"2022-07-19 05:28:30",-0.012,0
"2022-07-19 07:00:00",17776,64.41,"2022-07-19 06:03:00",12.67,0.483,"2022-07-19 06:01:00",0,"2022-07-19 06:00:30",972,20.15,20.84,"2022-07-19 06:00:30",19.55,"2022-07-19 06:59:00",90.2,92.4,"2022-07-19 07:00:00",87.3,"2022-07-19 06:01:30",24.82,25,"2022-07-19 06:04:30",24.61,"2022-07-19 06:59:00",26.79,26.88,"2022-07-19 06:12:00",26.64,"2022-07-19 06:47:30",27.15,27.28,"2022-07-19 06:07:30",27.08,"2022-07-19 06:56:00",27.74,27.9,"2022-07-19 06:01:00",27.64,"2022-07-19 06:39:00",27.68,27.76,"2022-07-19 06:02:00",27.64,"2022-07-19 06:55:00",27.92,27.94,"2022-07-19 06:19:00",27.9,"2022-07-19 06:08:30",10.7,10.73,"2022-07-19 06:05:00",10.67,"2022-07-19 06:52:30",5.231,5.238,"2022-07-19 06:03:00",5.223,"2022-07-19 06:42:30",3.678,3.686,"2022-07-19 06:01:00",3.668,"2022-07-19 06:46:00",15.3,15.32,"2022-07-19 06:01:00",15.28,"2022-07-19 06:52:30",18.97,18.98,"2022-07-19 06:00:30",18.96,"2022-07-19 06:22:30",28.45,28.45,"2022-07-19 06:19:30",28.44,"2022-07-19 06:18:00",9.257549e-05,0,0.835,117.3,25.18,120,2.4,"2022-07-19 06:10:30",0,"2022-07-19 06:04:30",1.59,128.9,23.87,51,3.3,"2022-07-19 06:12:30",0.3,"2022-07-19 06:59:00",0.006,0.195
"2022-07-19 08:00:00",17777,65.56,"2022-07-19 08:00:00",12.67,0.501,"2022-07-19 07:52:30",0,"2022-07-19 07:00:30",972,19.23,19.66,"2022-07-19 07:00:30",18.96,"2022-07-19 07:35:00",93.7,95.7,"2022-07-19 07:50:30",91.9,"2022-07-19 07:17:00",24.53,24.65,"2022-07-19 07:00:30",24.41,"2022-07-19 07:34:30",26.61,26.71,"2022-07-19 07:02:00",26.43,"2022-07-19 07:59:00",27.1,27.25,"2022-07-19 07:31:30",26.89,"2022-07-19 07:52:30",27.72,27.78,"2022-07-19 07:17:30",27.64,"2022-07-19 07:27:00",27.68,27.69,"2022-07-19 07:03:30",27.62,"2022-07-19 07:18:30",27.92,27.95,"2022-07-19 07:20:30",27.88,"2022-07-19 07:11:00",10.65,10.68,"2022-07-19 07:01:00",10.63,"2022-07-19 07:57:30",5.223,5.231,"2022-07-19 07:01:00",5.215,"2022-07-19 07:46:00",3.67,3.675,"2022-07-19 07:02:00",3.662,"2022-07-19 08:00:00",15.28,15.29,"2022-07-19 07:02:30",15.26,"2022-07-19 07:56:00",18.96,18.97,"2022-07-19 07:05:00",18.94,"2022-07-19 08:00:00",28.44,28.45,"2022-07-19 07:11:00",28.44,"2022-07-19 07:29:00",0.0002272735,0,0.208,345.5,49.34,358,1,"2022-07-19 07:56:30",0,"2022-07-19 07:01:00",0.446,35.95,57.15,338,1.1,"2022-07-19 07:59:30",0,"2022-07-19 07:01:30",0.002,0.962
"2022-07-19 09:00:00",17778,64.22,"2022-07-19 08:48:00",12.64,0.507,"2022-07-19 08:00:30",0,"2022-07-19 08:00:30",972,19.79,20.05,"2022-07-19 08:45:30",19.49,"2022-07-19 08:01:30",94.7,95.9,"2022-07-19 08:50:00",93.2,"2022-07-19 08:16:00",24.44,24.47,"2022-07-19 08:24:30",24.39,"2022-07-19 08:12:00",26.44,26.56,"2022-07-19 08:00:30",26.43,"2022-07-19 08:02:30",26.93,27.07,"2022-07-19 08:01:30",26.86,"2022-07-19 08:17:00",27.65,27.78,"2022-07-19 08:29:00",27.5,"2022-07-19 08:44:30",27.68,27.68,"2022-07-19 08:00:30",27.64,"2022-07-19 08:47:00",27.92,27.95,"2022-07-19 08:22:00",27.9,"2022-07-19 08:51:30",10.64,10.65,"2022-07-19 08:10:30",10.63,"2022-07-19 08:18:00",5.213,5.223,"2022-07-19 08:01:00",5.2,"2022-07-19 08:55:00",3.667,3.673,"2022-07-19 08:00:30",3.656,"2022-07-19 08:54:30",15.26,15.28,"2022-07-19 08:09:00",15.25,"2022-07-19 08:30:00",18.94,18.96,"2022-07-19 08:08:30",18.93,"2022-07-19 08:33:30",28.44,28.45,"2022-07-19 08:00:30",28.43,"2022-07-19 08:29:00",0.02462689,0,0.505,143.7,42.49,170,1.6,"2022-07-19 08:42:00",0,"2022-07-19 08:02:00",1.058,138.9,53.86,146,2.6,"2022-07-19 08:42:30",0,"2022-07-19 08:02:30",0.007,1.765
"2022-07-19 10:00:00",17779,59.54,"2022-07-19 10:00:00",12.64,10.88,"2022-07-19 09:00:30",0,"2022-07-19 09:00:30",973,20.46,21.36,"2022-07-19 09:59:30",19.97,"2022-07-19 09:04:30",93.1,96.1,"2022-07-19 09:05:00",88.3,"2022-07-19 10:00:00",24.44,24.45,"2022-07-19 09:00:30",24.39,"2022-07-19 09:04:00",26.41,26.45,"2022-07-19 09:32:30",26.25,"2022-07-19 09:55:00",26.92,27.01,"2022-07-19 09:09:30",26.81,"2022-07-19 09:59:00",27.54,27.66,"2022-07-19 09:12:00",27.44,"2022-07-19 09:34:00",27.67,27.68,"2022-07-19 09:00:30",27.63,"2022-07-19 09:53:00",27.92,27.94,"2022-07-19 09:02:00",27.9,"2022-07-19 09:40:30",10.64,10.65,"2022-07-19 09:00:30",10.63,"2022-07-19 09:16:00",5.198,5.205,"2022-07-19 09:00:30",5.19,"2022-07-19 09:44:30",3.657,3.664,"2022-07-19 09:01:00",3.651,"2022-07-19 09:36:00",15.25,15.27,"2022-07-19 09:13:00",15.24,"2022-07-19 09:59:00",18.93,18.94,"2022-07-19 09:01:30",18.92,"2022-07-19 09:49:00",28.43,28.44,"2022-07-19 09:04:30",28.42,"2022-07-19 09:47:00",1.721561,0,1.152,139.2,27.31,192,2.9,"2022-07-19 09:37:00",0,"2022-07-19 09:06:30",2.219,148.8,14.8,169,4.8,"2022-07-19 09:42:00",0.6,"2022-07-19 09:04:30",0.292,2.456
"2022-07-19 11:00:00",17780,53.61,"2022-07-19 10:22:30",13.07,13.36,"2022-07-19 10:44:00",0.12,"2022-07-19 10:43:00",973,22.05,22.76,"2022-07-19 10:59:30",21.43,"2022-07-19 10:00:30",83.3,87.4,"2022-07-19 10:00:30",77.36,"2022-07-19 10:59:30",24.55,24.68,"2022-07-19 11:00:00",24.41,"2022-07-19 10:10:30",26.26,26.43,"2022-07-19 10:03:30",26.22,"2022-07-19 10:05:30",26.81,26.98,"2022-07-19 10:05:30",26.68,"2022-07-19 10:46:30",27.52,27.58,"2022-07-19 10:07:30",27.44,"2022-07-19 10:14:30",27.63,27.68,"2022-07-19 10:02:00",27.48,"2022-07-19 10:53:00",27.92,27.94,"2022-07-19 10:10:00",27.9,"2022-07-19 10:27:30",10.65,10.68,"2022-07-19 11:00:00",10.64,"2022-07-19 10:00:30",5.195,5.2,"2022-07-19 10:01:00",5.188,"2022-07-19 10:20:30",3.653,3.662,"2022-07-19 10:15:30",3.645,"2022-07-19 10:13:30",15.23,15.25,"2022-07-19 10:01:30",15.21,"2022-07-19 10:46:00",18.92,18.93,"2022-07-19 10:18:00",18.9,"2022-07-19 10:58:00",28.42,28.44,"2022-07-19 10:14:00",28.41,"2022-07-19 10:51:30",5.134223,0,2.371,129.6,23.46,88,5.4,"2022-07-19 10:59:30",0.8,"2022-07-19 10:18:30",3.942,135,16.96,137,7.7,"2022-07-19 10:58:30",0,"2022-07-19 10:18:00",0.889,2.968
"2022-07-19 12:00:00",17781,44.17,"2022-07-19 11:52:30",13.41,13.58,"2022-07-19 11:52:30",0.216,"2022-07-19 11:51:00",974,23.97,25.77,"2022-07-19 11:50:00",22.63,"2022-07-19 11:03:30",71.86,78.21,"2022-07-19 11:04:30",64.71,"2022-07-19 11:50:30",24.94,25.42,"2022-07-19 12:00:00",24.58,"2022-07-19 11:01:00",26.22,26.27,"2022-07-19 11:14:30",26.2,"2022-07-19 11:30:30",26.73,26.84,"2022-07-19 11:19:30",26.65,"2022-07-19 11:30:00",27.49,27.58,"2022-07-19 11:16:30",27.38,"2022-07-19 11:50:30",27.55,27.68,"2022-07-19 11:01:30",27.46,"2022-07-19 11:50:30",27.91,27.94,"2022-07-19 11:16:30",27.87,"2022-07-19 11:05:00",10.71,10.78,"2022-07-19 11:58:00",10.67,"2022-07-19 11:00:30",5.19,5.193,"2022-07-19 11:00:30",5.185,"2022-07-19 11:36:30",3.647,3.656,"2022-07-19 11:00:30",3.636,"2022-07-19 11:48:00",15.21,15.22,"2022-07-19 11:00:30",15.19,"2022-07-19 11:50:00",18.9,18.92,"2022-07-19 11:02:00",18.88,"2022-07-19 11:52:00",28.38,28.42,"2022-07-19 11:10:30",28.34,"2022-07-19 11:56:30",11.28494,0,2.854,128.9,27.78,122,6.4,"2022-07-19 11:55:00",0.6,"2022-07-19 11:46:00",4.947,134.1,20.7,131,7.9,"2022-07-19 11:36:30",1.6,"2022-07-19 11:23:30",2.036,3.254
"2022-07-19 13:00:00",17782,44.76,"2022-07-19 12:36:00",13.46,17.28,"2022-07-19 12:01:30",0.243,"2022-07-19 12:58:30",973,25.75,26.6,"2022-07-19 12:57:00",24.83,"2022-07-19 12:02:00",63.67,67.13,"2022-07-19 12:03:00",60.24,"2022-07-19 12:49:00",26.02,26.8,"2022-07-19 12:59:30",25.36,"2022-07-19 12:05:30",26.34,26.45,"2022-07-19 12:54:30",26.2,"2022-07-19 12:06:00",26.7,26.82,"2022-07-19 12:07:30",26.6,"2022-07-19 12:52:00",27.38,27.53,"2022-07-19 12:03:30",27.27,"2022-07-19 12:56:30",27.49,27.55,"2022-07-19 12:09:00",27.44,"2022-07-19 12:35:00",27.9,27.94,"2022-07-19 12:16:00",27.82,"2022-07-19 12:58:30",10.88,11.01,"2022-07-19 13:00:00",10.76,"2022-07-19 12:01:00",5.189,5.195,"2022-07-19 12:39:00",5.183,"2022-07-19 12:24:30",3.64,3.647,"2022-07-19 12:05:30",3.629,"2022-07-19 12:55:30",15.19,15.21,"2022-07-19 12:03:30",15.17,"2022-07-19 12:58:00",18.86,18.88,"2022-07-19 12:01:00",18.83,"2022-07-19 12:56:30",28.3,28.35,"2022-07-19 12:00:30",28.26,"2022-07-19 12:55:00",17.65206,0,3.327,127.1,26.92,87,7.4,"2022-07-19 12:18:00",0.8,"2022-07-19 12:02:30",5.639,132,18.41,121,9.7,"2022-07-19 12:14:30",1.4,"2022-07-19 12:07:00",3.253,3.282
"2022-07-19 14:00:00",17783,45.94,"2022-07-19 13:58:30",13.47,17.67,"2022-07-19 13:57:30",0.226,"2022-07-19 13:58:30",972,26.8,28.28,"2022-07-19 14:00:00",25.8,"2022-07-19 13:21:00",56.59,62.25,"2022-07-19 13:02:30",49.81,"2022-07-19 14:00:00",27.5,28.01,"2022-07-19 13:55:00",26.77,"2022-07-19 13:00:30",26.64,26.84,"2022-07-19 13:44:00",26.41,"2022-07-19 13:07:30",26.71,26.82,"2022-07-19 13:28:30",26.62,"2022-07-19 13:12:30",27.34,27.4,"2022-07-19 13:00:30",27.27,"2022-07-19 13:05:00",27.47,27.5,"2022-07-19 13:03:30",27.43,"2022-07-19 13:43:00",27.86,27.94,"2022-07-19 13:12:00",27.75,"2022-07-19 13:51:30",11.09,11.18,"2022-07-19 14:00:00",11,"2022-07-19 13:01:00",5.206,5.218,"2022-07-19 13:59:00",5.195,"2022-07-19 13:00:30",3.636,3.643,"2022-07-19 13:16:00",3.63,"2022-07-19 13:30:00",15.16,15.18,"2022-07-19 13:01:30",15.14,"2022-07-19 13:52:00",18.8,18.83,"2022-07-19 13:00:30",18.77,"2022-07-19 13:59:00",28.23,28.28,"2022-07-19 13:03:00",28.19,"2022-07-19 13:59:00",14.67279,0,3.186,126.2,25.42,105,6.3,"2022-07-19 13:48:00",0.8,"2022-07-19 13:18:00",5.434,134.6,19.3,147,10.8,"2022-07-19 13:57:00",1.7,"2022-07-19 13:13:30",2.785,3.062
"2022-07-19 15:00:00",17784,45.05,"2022-07-19 14:18:00",13.43,17.36,"2022-07-19 14:34:00",0.18,"2022-07-19 14:04:00",972,28.88,29.6,"2022-07-19 14:54:00",27.95,"2022-07-19 14:07:30",46.92,49.68,"2022-07-19 14:01:30",44.72,"2022-07-19 14:54:30",28.98,29.84,"2022-07-19 14:59:00",28.07,"2022-07-19 14:00:30",27.12,27.47,"2022-07-19 15:00:00",26.84,"2022-07-19 14:00:30",26.74,26.94,"2022-07-19 14:59:30",26.65,"2022-07-19 14:03:30",27.34,27.38,"2022-07-19 14:18:30",27.25,"2022-07-19 14:22:30",27.46,27.48,"2022-07-19 14:00:30",27.38,"2022-07-19 14:57:30",27.83,27.92,"2022-07-19 14:22:30",27.72,"2022-07-19 14:07:30",11.3,11.45,"2022-07-19 15:00:00",11.17,"2022-07-19 14:02:00",5.226,5.243,"2022-07-19 14:54:00",5.213,"2022-07-19 14:07:00",3.638,3.645,"2022-07-19 14:42:00",3.63,"2022-07-19 14:03:30",15.13,15.15,"2022-07-19 14:00:30",15.12,"2022-07-19 14:51:00",18.74,18.77,"2022-07-19 14:00:30",18.7,"2022-07-19 14:58:00",28.15,28.19,"2022-07-19 14:01:00",28.09,"2022-07-19 14:59:30",20.59659,0,3.243,124.3,27.39,121,6.3,"2022-07-19 14:10:00",0.5,"2022-07-19 14:18:30",5.393,132.9,22.09,133,11.3,"2022-07-19 14:39:30",0.6,"2022-07-19 14:20:30",4.042,2.603
"2022-07-19 16:00:00",17785,45.91,"2022-07-19 15:00:30",13.43,19.05,"2022-07-19 15:05:30",0.183,"2022-07-19 15:29:00",971,29.1,30.04,"2022-07-19 16:00:00",28.16,"2022-07-19 15:13:00",46.49,49.59,"2022-07-19 15:13:30",43.02,"2022-07-19 15:59:00",30.52,30.99,"2022-07-19 16:00:00",29.85,"2022-07-19 15:00:30",27.74,28.09,"2022-07-19 15:56:00",27.37,"2022-07-19 15:04:00",26.94,27.07,"2022-07-19 16:00:00",26.8,"2022-07-19 15:02:00",27.33,27.43,"2022-07-19 15:53:30",27.24,"2022-07-19 15:16:00",27.43,27.48,"2022-07-19 15:02:00",27.35,"2022-07-19 15:15:30",27.77,27.87,"2022-07-19 15:16:30",27.72,"2022-07-19 15:19:00",11.54,11.62,"2022-07-19 16:00:00",11.44,"2022-07-19 15:00:30",5.256,5.276,"2022-07-19 15:56:00",5.238,"2022-07-19 15:00:30",3.641,3.651,"2022-07-19 15:53:30",3.632,"2022-07-19 15:05:30",15.12,15.13,"2022-07-19 15:20:30",15.11,"2022-07-19 15:49:00",18.68,18.73,"2022-07-19 15:10:00",18.65,"2022-07-19 15:51:00",28.07,28.11,"2022-07-19 15:04:00",28.02,"2022-07-19 15:54:00",15.77058,0,2.827,134.6,30.32,71,6.4,"2022-07-19 15:41:30",1.1,"2022-07-19 15:56:00",4.851,141.9,19.93,140,9.3,"2022-07-19 15:18:30",1.9,"2022-07-19 15:05:00",3.152,1.934
"2022-07-19 17:00:00",17786,48.47,"2022-07-19 16:04:30",13.43,18.24,"2022-07-19 16:32:30",0.189,"2022-07-19 16:45:30",970,29.49,30.27,"2022-07-19 16:00:30",28.54,"2022-07-19 16:20:00",44.58,47.14,"2022-07-19 16:16:00",42.07,"2022-07-19 16:44:30",31.5,31.8,"2022-07-19 16:51:30",31.02,"2022-07-19 16:00:30",28.37,28.7,"2022-07-19 16:52:30",28.01,"2022-07-19 16:00:30",27.16,27.44,"2022-07-19 16:53:30",26.92,"2022-07-19 16:06:30",27.42,27.56,"2022-07-19 16:50:30",27.28,"2022-07-19 16:10:30",27.42,27.48,"2022-07-19 16:04:00",27.31,"2022-07-19 16:05:30",27.75,27.85,"2022-07-19 16:20:30",27.72,"2022-07-19 16:00:30",11.66,11.7,"2022-07-19 16:57:00",11.62,"2022-07-19 16:04:30",5.292,5.311,"2022-07-19 16:48:00",5.273,"2022-07-19 16:00:30",3.651,3.66,"2022-07-19 16:41:30",3.642,"2022-07-19 16:01:00",15.11,15.12,"2022-07-19 16:04:00",15.09,"2022-07-19 16:40:30",18.63,18.66,"2022-07-19 16:01:00",18.6,"2022-07-19 16:58:30",28,28.04,"2022-07-19 16:01:30",27.95,"2022-07-19 16:57:00",12.78822,0,2.901,133.5,30.15,119,6.2,"2022-07-19 16:38:30",0.9,"2022-07-19 16:50:00",4.937,139.1,18.83,135,9.1,"2022-07-19 16:52:00",0.3,"2022-07-19 16:50:00",2.58,1.137
"2022-07-19 18:00:00",17787,50.87,"2022-07-19 17:54:30",13.4,17.35,"2022-07-19 17:59:30",0.144,"2022-07-19 17:48:00",969,30.5,31.38,"2022-07-19 17:41:00",29.68,"2022-07-19 17:11:30",41.92,44.18,"2022-07-19 17:01:00",38.68,"2022-07-19 17:42:00",32.08,32.34,"2022-07-19 17:59:00",31.78,"2022-07-19 17:01:00",28.9,29.16,"2022-07-19 17:59:00",28.62,"2022-07-19 17:05:00",27.45,27.62,"2022-07-19 17:44:30",27.29,"2022-07-19 17:14:30",27.52,27.6,"2022-07-19 17:54:30",27.44,"2022-07-19 17:04:00",27.45,27.48,"2022-07-19 17:01:00",27.35,"2022-07-19 17:09:00",27.73,27.8,"2022-07-19 17:06:00",27.7,"2022-07-19 17:59:30",11.72,11.74,"2022-07-19 17:55:00",11.7,"2022-07-19 17:00:30",5.322,5.344,"2022-07-19 17:58:00",5.304,"2022-07-19 17:08:00",3.662,3.671,"2022-07-19 17:59:30",3.649,"2022-07-19 17:06:30",15.11,15.12,"2022-07-19 17:53:30",15.09,"2022-07-19 17:11:30",18.59,18.62,"2022-07-19 17:01:00",18.57,"2022-07-19 17:54:30",27.93,27.96,"2022-07-19 17:00:30",27.88,"2022-07-19 17:59:30",12.76497,0,2.511,139.1,30.45,119,5.5,"2022-07-19 17:36:00",0.4,"2022-07-19 17:58:30",4.458,145,17.52,158,9.3,"2022-07-19 17:16:00",0,"2022-07-19 17:40:30",2.637,0.328
"2022-07-19 19:00:00",17788,51.43,"2022-07-19 18:00:30",13.4,14.76,"2022-07-19 18:50:30",0.168,"2022-07-19 18:00:30",969,30.03,30.77,"2022-07-19 18:13:30",29.27,"2022-07-19 18:54:30",42.52,44.14,"2022-07-19 18:26:00",40.88,"2022-07-19 18:13:30",32.31,32.42,"2022-07-19 18:01:30",32.15,"2022-07-19 18:52:00",29.32,29.49,"2022-07-19 18:42:30",29.09,"2022-07-19 18:02:00",27.73,27.96,"2022-07-19 18:52:00",27.53,"2022-07-19 18:03:00",27.65,27.78,"2022-07-19 18:49:30",27.5,"2022-07-19 18:09:30",27.47,27.5,"2022-07-19 18:03:00",27.41,"2022-07-19 18:26:00",27.73,27.82,"2022-07-19 18:52:00",27.72,"2022-07-19 18:01:00",11.71,11.74,"2022-07-19 18:01:30",11.67,"2022-07-19 18:58:00",5.347,5.365,"2022-07-19 19:00:00",5.329,"2022-07-19 18:02:30",3.674,3.686,"2022-07-19 18:58:00",3.662,"2022-07-19 18:20:00",15.12,15.13,"2022-07-19 18:59:00",15.1,"2022-07-19 18:22:00",18.57,18.58,"2022-07-19 18:00:30",18.56,"2022-07-19 18:22:00",27.87,27.9,"2022-07-19 18:00:30",27.85,"2022-07-19 18:46:30",7.36815,0,2.662,124.3,25.46,128,5.7,"2022-07-19 18:42:00",0.4,"2022-07-19 18:06:30",4.178,128.8,19.17,130,8.4,"2022-07-19 18:15:00",0.9,"2022-07-19 18:58:00",0.703,0.002
"2022-07-19 20:00:00",17789,55.67,"2022-07-19 19:00:30",13.2,13.33,"2022-07-19 19:31:30",0,"2022-07-19 19:15:00",969,28.99,29.59,"2022-07-19 19:05:30",28.53,"2022-07-19 19:52:30",43.86,44.77,"2022-07-19 19:15:30",42.9,"2022-07-19 19:06:00",31.65,32.18,"2022-07-19 19:00:30",31.04,"2022-07-19 19:59:00",29.6,29.7,"2022-07-19 19:44:30",29.42,"2022-07-19 19:03:00",28,28.19,"2022-07-19 20:00:00",27.77,"2022-07-19 19:00:30",27.81,27.97,"2022-07-19 19:50:30",27.66,"2022-07-19 19:07:00",27.51,27.66,"2022-07-19 20:00:00",27.46,"2022-07-19 19:09:00",27.75,27.82,"2022-07-19 19:24:30",27.72,"2022-07-19 19:02:00",11.59,11.68,"2022-07-19 19:01:30",11.5,"2022-07-19 19:57:00",5.365,5.377,"2022-07-19 19:59:00",5.355,"2022-07-19 19:13:30",3.688,3.698,"2022-07-19 19:45:30",3.675,"2022-07-19 19:02:30",15.14,15.15,"2022-07-19 19:41:30",15.12,"2022-07-19 19:02:00",18.57,18.59,"2022-07-19 19:54:00",18.56,"2022-07-19 19:20:30",27.85,27.86,"2022-07-19 19:01:00",27.83,"2022-07-19 19:34:00",2.037189,0,2.358,128.9,23.44,125,7.5,"2022-07-19 19:08:30",0.6,"2022-07-19 19:25:00",4.347,133.1,15.18,125,8.4,"2022-07-19 19:08:30",1.4,"2022-07-19 19:24:00",0.229,0
"2022-07-19 21:00:00",17790,60.39,"2022-07-19 20:17:00",12.88,1.889,"2022-07-19 21:00:00",0,"2022-07-19 20:30:30",970,27.75,28.56,"2022-07-19 20:11:00",26.79,"2022-07-19 20:58:30",46.11,48.59,"2022-07-19 20:59:00",43.88,"2022-07-19 20:02:30",30.52,31.15,"2022-07-19 20:00:30",29.95,"2022-07-19 20:59:00",29.63,29.72,"2022-07-19 20:51:30",29.6,"2022-07-19 20:04:30",28.21,28.3,"2022-07-19 20:56:00",28.11,"2022-07-19 20:00:30",27.93,28.07,"2022-07-19 20:58:00",27.83,"2022-07-19 20:19:00",27.64,27.68,"2022-07-19 20:09:00",27.5,"2022-07-19 20:03:00",27.78,27.88,"2022-07-19 20:32:00",27.72,"2022-07-19 20:00:30",11.41,11.51,"2022-07-19 20:01:00",11.32,"2022-07-19 20:58:00",5.373,5.377,"2022-07-19 20:01:00",5.365,"2022-07-19 20:53:30",3.701,3.711,"2022-07-19 20:55:30",3.686,"2022-07-19 20:05:30",15.17,15.19,"2022-07-19 20:51:00",15.14,"2022-07-19 20:05:30",18.58,18.6,"2022-07-19 20:59:00",18.57,"2022-07-19 20:01:30",27.85,27.87,"2022-07-19 20:42:00",27.83,"2022-07-19 20:04:00",0.4723954,0,1.877,124.9,16.25,115,4.1,"2022-07-19 20:32:00",0.6,"2022-07-19 20:16:30",3.165,123.8,16.12,96,5.6,"2022-07-19 20:02:00",0.4,"2022-07-19 20:18:30",0.074,0
"2022-07-19 22:00:00",17791,63.41,"2022-07-19 21:00:30",12.83,0.381,"2022-07-19 21:30:00",0,"2022-07-19 21:00:30",970,26.14,26.8,"2022-07-19 21:00:30",25.42,"2022-07-19 21:59:00",49.44,51.05,"2022-07-19 22:00:00",48.09,"2022-07-19 21:04:30",29.5,29.97,"2022-07-19 21:01:00",29.02,"2022-07-19 22:00:00",29.5,29.68,"2022-07-19 21:01:30",29.39,"2022-07-19 21:34:30",28.37,28.5,"2022-07-19 21:36:00",28.19,"2022-07-19 21:04:00",28.08,28.17,"2022-07-19 21:39:30",27.94,"2022-07-19 21:02:30",27.67,27.71,"2022-07-19 21:54:30",27.6,"2022-07-19 21:05:30",27.84,27.94,"2022-07-19 21:40:30",27.72,"2022-07-19 21:08:30",11.23,11.31,"2022-07-19 21:00:30",11.15,"2022-07-19 21:57:00",5.365,5.372,"2022-07-19 21:25:00",5.357,"2022-07-19 21:49:00",3.707,3.715,"2022-07-19 21:33:30",3.698,"2022-07-19 21:02:30",15.2,15.22,"2022-07-19 21:58:30",15.18,"2022-07-19 21:03:30",18.61,18.63,"2022-07-19 21:51:30",18.59,"2022-07-19 21:00:30",27.86,27.88,"2022-07-19 21:34:30",27.83,"2022-07-19 21:03:30",2.663729e-05,0,2.052,121.6,19.41,112,4.8,"2022-07-19 21:09:00",0.9,"2022-07-19 21:45:00",3.156,120.3,16.4,128,7.1,"2022-07-19 21:09:30",1.2,"2022-07-19 21:28:30",0.031,0
"2022-07-19 23:00:00",17792,64.72,"2022-07-19 22:01:00",12.8,0.397,"2022-07-19 22:02:00",0,"2022-07-19 22:00:30",971,24.75,25.42,"2022-07-19 22:00:30",24.17,"2022-07-19 22:57:30",52.46,55.45,"2022-07-19 23:00:00",50.63,"2022-07-19 22:03:00",28.69,29.05,"2022-07-19 22:07:30",28.3,"2022-07-19 22:59:30",29.28,29.45,"2022-07-19 22:04:00",29.09,"2022-07-19 23:00:00",28.4,28.47,"2022-07-19 22:11:30",28.33,"2022-07-19 22:35:00",28.17,28.34,"2022-07-19 22:57:00",28.03,"2022-07-19 22:04:00",27.74,27.88,"2022-07-19 22:51:00",27.62,"2022-07-19 22:11:30",27.91,27.94,"2022-07-19 22:29:30",27.84,"2022-07-19 22:13:00",11.08,11.16,"2022-07-19 22:00:30",11.01,"2022-07-19 22:58:00",5.349,5.362,"2022-07-19 22:19:00",5.332,"2022-07-19 22:56:00",3.711,3.715,"2022-07-19 22:21:00",3.703,"2022-07-19 22:03:30",15.22,15.23,"2022-07-19 22:30:30",15.21,"2022-07-19 22:08:00",18.64,18.65,"2022-07-19 22:37:00",18.62,"2022-07-19 22:22:00",27.87,27.89,"2022-07-19 23:00:00",27.85,"2022-07-19 22:03:30",9.106367e-05,0,1.618,127.1,16.86,110,2.9,"2022-07-19 22:04:00",0.7,"2022-07-19 22:08:30",2.64,124.7,13.49,126,4.3,"2022-07-19 22:32:30",1.2,"2022-07-19 22:09:00",0.016,0
"2022-07-20 00:00:00",17793,65.62,"2022-07-19 23:28:30",12.78,0.429,"2022-07-19 23:10:30",0,"2022-07-19 23:00:30",971,23.9,24.18,"2022-07-19 23:00:30",23.54,"2022-07-19 23:58:30",59.54,63.11,"2022-07-19 23:59:30",55.26,"2022-07-19 23:00:30",28,28.35,"2022-07-19 23:01:30",27.68,"2022-07-20 00:00:00",29,29.18,"2022-07-19 23:07:30",28.77,"2022-07-19 23:56:30",28.4,28.52,"2022-07-19 23:06:30",28.33,"2022-07-19 23:54:30",28.28,28.37,"2022-07-19 23:01:30",28.21,"2022-07-19 23:09:30",27.86,27.88,"2022-07-19 23:01:00",27.73,"2022-07-19 23:04:30",27.92,27.96,"2022-07-19 23:34:30",27.88,"2022-07-19 23:05:00",10.96,11.02,"2022-07-19 23:02:30",10.9,"2022-07-19 23:56:00",5.333,5.347,"2022-07-19 23:05:00",5.321,"2022-07-19 23:40:00",3.71,3.715,"2022-07-19 23:01:00",3.701,"2022-07-19 23:48:30",15.23,15.24,"2022-07-19 23:55:30",15.21,"2022-07-19 23:03:30",18.65,18.66,"2022-07-19 23:55:00",18.64,"2022-07-19 23:04:00",27.89,27.91,"2022-07-19 23:49:00",27.87,"2022-07-19 23:05:30",0.0002653535,0,1.875,125.7,14.78,120,3.5,"2022-07-19 23:12:30",0.8,"2022-07-19 23:07:30",3.058,128.4,12.36,136,5.5,"2022-07-19 23:40:00",1.2,"2022-07-19 23:54:00",0.016,0
"2022-07-20 01:00:00",17794,65.54,"2022-07-20 00:53:30",12.77,0.439,"2022-07-20 00:39:00",0,"2022-07-20 00:00:30",971,23.47,23.65,"2022-07-20 00:00:30",23.28,"2022-07-20 00:59:30",66.74,69.18,"2022-07-20 00:59:00",62.82,"2022-07-20 00:01:00",27.41,27.75,"2022-07-20 00:00:30",27.18,"2022-07-20 00:50:00",28.75,28.92,"2022-07-20 00:19:30",28.58,"2022-07-20 00:56:30",28.36,28.47,"2022-07-20 00:13:30",28.19,"2022-07-20 00:37:00",28.27,28.36,"2022-07-20 00:12:00",28.24,"2022-07-20 00:00:30",27.88,27.93,"2022-07-20 00:44:00",27.81,"2022-07-20 00:04:00",27.92,27.95,"2022-07-20 00:43:30",27.88,"2022-07-20 00:02:00",10.86,10.91,"2022-07-20 00:01:00",10.83,"2022-07-20 00:57:00",5.312,5.327,"2022-07-20 00:02:30",5.296,"2022-07-20 00:57:30",3.707,3.713,"2022-07-20 00:01:30",3.701,"2022-07-20 00:28:00",15.24,15.25,"2022-07-20 00:34:00",15.23,"2022-07-20 00:02:00",18.67,18.69,"2022-07-20 00:43:30",18.66,"2022-07-20 00:01:30",27.92,27.93,"2022-07-20 00:51:30",27.91,"2022-07-20 00:00:30",0.0003624904,0,1.633,124.3,18.5,140,3.7,"2022-07-20 00:39:30",0.3,"2022-07-20 00:27:00",2.677,125.7,13.08,117,5.5,"2022-07-20 00:45:30",1.2,"2022-07-20 00:11:30",0.005,0
"2022-07-20 02:00:00",17795,65.57,"2022-07-20 01:00:30",12.76,0.446,"2022-07-20 01:00:30",0,"2022-07-20 01:00:30",971,22.94,23.46,"2022-07-20 01:00:30",22.46,"2022-07-20 01:58:30",70.88,73.26,"2022-07-20 02:00:00",68.56,"2022-07-20 01:03:00",26.97,27.2,"2022-07-20 01:02:30",26.77,"2022-07-20 01:50:30",28.49,28.68,"2022-07-20 01:02:00",28.34,"2022-07-20 01:50:30",28.21,28.35,"2022-07-20 01:01:00",28.14,"2022-07-20 01:25:30",28.29,28.36,"2022-07-20 01:24:30",28.24,"2022-07-20 01:01:30",27.92,28.06,"2022-07-20 01:52:30",27.81,"2022-07-20 01:36:00",27.93,28,"2022-07-20 01:40:30",27.9,"2022-07-20 01:00:30",10.79,10.83,"2022-07-20 01:04:30",10.75,"2022-07-20 01:58:30",5.292,5.304,"2022-07-20 01:01:00",5.281,"2022-07-20 01:49:30",3.705,3.713,"2022-07-20 01:02:00",3.698,"2022-07-20 01:05:00",15.25,15.26,"2022-07-20 01:48:00",15.24,"2022-07-20 01:08:30",18.69,18.7,"2022-07-20 01:41:00",18.67,"2022-07-20 01:28:30",27.94,27.96,"2022-07-20 01:46:00",27.92,"2022-07-20 01:03:30",0.0003244067,0,1.552,125.9,19.54,134,3.3,"2022-07-20 01:00:30",0,"2022-07-20 01:35:30",2.726,135.3,15.54,115,5.5,"2022-07-20 01:32:00",1.3,"2022-07-20 01:40:00",0.001,0
"2022-07-20 03:00:00",17796,66.43,"2022-07-20 02:03:00",12.74,0.478,"2022-07-20 02:09:30",0,"2022-07-20 02:00:30",971,22.02,22.48,"2022-07-20 02:00:30",21.72,"2022-07-20 02:51:00",76.33,78.93,"2022-07-20 03:00:00",72.67,"2022-07-20 02:01:00",26.53,26.81,"2022-07-20 02:00:30",26.32,"2022-07-20 03:00:00",28.25,28.46,"2022-07-20 02:00:30",28.06,"2022-07-20 02:52:30",28.18,28.28,"2022-07-20 02:36:00",28.03,"2022-07-20 02:55:00",28.29,28.36,"2022-07-20 02:04:30",28.24,"2022-07-20 02:12:30",28,28.09,"2022-07-20 02:45:30",27.91,"2022-07-20 02:16:00",27.97,28.07,"2022-07-20 02:38:00",27.9,"2022-07-20 02:19:00",10.71,10.75,"2022-07-20 02:00:30",10.67,"2022-07-20 02:58:30",5.276,5.288,"2022-07-20 02:01:30",5.263,"2022-07-20 02:51:00",3.696,3.703,"2022-07-20 02:07:00",3.688,"2022-07-20 02:47:30",15.24,15.25,"2022-07-20 02:04:00",15.23,"2022-07-20 02:50:30",18.69,18.71,"2022-07-20 02:18:00",18.68,"2022-07-20 02:10:30",27.96,27.97,"2022-07-20 02:30:30",27.95,"2022-07-20 02:28:30",0.0003496943,0,1.309,130.2,18.62,128,3,"2022-07-20 02:12:30",0.4,"2022-07-20 02:22:30",2.249,131.7,13.37,140,4.5,"2022-07-20 02:53:30",0.8,"2022-07-20 02:38:00",-0.007,0
"2022-07-20 04:00:00",17797,66.83,"2022-07-20 03:01:00",12.71,0.491,"2022-07-20 03:03:30",0,"2022-07-20 03:00:30",971,21.25,21.75,"2022-07-20 03:00:30",20.81,"2022-07-20 03:57:30",80.6,82.6,"2022-07-20 03:59:00",78.28,"2022-07-20 03:01:00",26.13,26.37,"2022-07-20 03:01:30",25.94,"2022-07-20 03:59:00",28.02,28.1,"2022-07-20 03:01:30",27.83,"2022-07-20 03:56:30",28.04,28.26,"2022-07-20 03:13:30",27.93,"2022-07-20 03:40:00",28.29,28.37,"2022-07-20 03:55:30",28.24,"2022-07-20 03:12:00",28.04,28.09,"2022-07-20 03:17:30",27.93,"2022-07-20 03:09:30",28.06,28.12,"2022-07-20 03:24:30",27.97,"2022-07-20 03:20:00",10.64,10.68,"2022-07-20 03:01:00",10.61,"2022-07-20 03:55:30",5.258,5.273,"2022-07-20 03:01:00",5.248,"2022-07-20 03:40:00",3.692,3.698,"2022-07-20 03:04:00",3.685,"2022-07-20 03:52:30",15.23,15.24,"2022-07-20 03:13:30",15.22,"2022-07-20 03:40:00",18.69,18.71,"2022-07-20 03:33:00",18.69,"2022-07-20 03:05:30",27.97,27.99,"2022-07-20 03:32:30",27.95,"2022-07-20 03:00:30",0.0004050511,0,1.202,124.5,18.71,127,2.4,"2022-07-20 03:24:30",0.4,"2022-07-20 03:28:30",2.263,131.9,12.73,133,4.7,"2022-07-20 03:24:30",1,"2022-07-20 03:09:30",-0.011,0
"2022-07-20 05:00:00",17798,67.21,"2022-07-20 04:56:30",12.71,0.498,"2022-07-20 04:36:30",0,"2022-07-20 04:00:30",971,20.47,20.74,"2022-07-20 04:00:30",20.27,"2022-07-20 04:28:30",84.4,85.8,"2022-07-20 04:35:00",81.8,"2022-07-20 04:01:00",25.73,26.04,"2022-07-20 04:02:00",25.5,"2022-07-20 04:59:00",27.79,27.89,"2022-07-20 04:00:30",27.58,"2022-07-20 04:59:30",27.93,28.07,"2022-07-20 04:26:00",27.77,"2022-07-20 04:55:30",28.27,28.34,"2022-07-20 04:14:30",28.18,"2022-07-20 04:56:00",28.04,28.09,"2022-07-20 04:03:00",27.94,"2022-07-20 04:25:30",28.09,28.14,"2022-07-20 04:32:00",27.97,"2022-07-20 04:37:30",10.57,10.62,"2022-07-20 04:04:00",10.53,"2022-07-20 04:54:30",5.241,5.256,"2022-07-20 04:01:00",5.233,"2022-07-20 04:29:00",3.684,3.69,"2022-07-20 04:02:30",3.675,"2022-07-20 04:49:30",15.22,15.24,"2022-07-20 04:00:30",15.21,"2022-07-20 04:39:30",18.7,18.71,"2022-07-20 04:33:00",18.69,"2022-07-20 04:02:30",27.98,28,"2022-07-20 04:24:30",27.96,"2022-07-20 04:01:00",0.0005874251,0,1.206,135.4,21.28,115,4.6,"2022-07-20 04:56:00",0,"2022-07-20 04:19:00",2.126,140.7,14.9,164,5.2,"2022-07-20 04:40:00",0.7,"2022-07-20 04:09:00",-0.013,0
"2022-07-20 06:00:00",17799,65.51,"2022-07-20 06:00:00",12.7,0.505,"2022-07-20 05:42:00",0,"2022-07-20 05:00:30",970,20.54,20.57,"2022-07-20 05:15:30",20.45,"2022-07-20 05:38:30",84,84.7,"2022-07-20 05:05:30",83.3,"2022-07-20 05:48:30",25.44,25.63,"2022-07-20 05:01:00",25.29,"2022-07-20 05:53:00",27.56,27.68,"2022-07-20 05:03:30",27.43,"2022-07-20 05:44:30",27.79,27.97,"2022-07-20 05:01:00",27.72,"2022-07-20 05:26:00",28.2,28.35,"2022-07-20 05:05:00",28.08,"2022-07-20 05:48:00",28.05,28.09,"2022-07-20 05:01:30",27.91,"2022-07-20 05:49:00",28.11,28.14,"2022-07-20 05:03:00",28.05,"2022-07-20 05:38:00",10.52,10.55,"2022-07-20 05:06:30",10.48,"2022-07-20 05:59:00",5.224,5.233,"2022-07-20 05:00:30",5.213,"2022-07-20 05:57:30",3.678,3.685,"2022-07-20 05:02:00",3.668,"2022-07-20 05:58:30",15.21,15.23,"2022-07-20 05:11:30",15.2,"2022-07-20 05:35:30",18.7,18.71,"2022-07-20 05:35:30",18.69,"2022-07-20 05:21:30",27.99,28,"2022-07-20 05:44:00",27.97,"2022-07-20 05:05:00",0.0004622541,0,1.758,133.5,19.84,198,3.9,"2022-07-20 05:32:30",0.3,"2022-07-20 05:04:00",3.008,140.3,13.86,144,5.5,"2022-07-20 05:50:00",1,"2022-07-20 05:46:00",-0.007,0
"2022-07-20 07:00:00",17800,65.47,"2022-07-20 06:00:30",12.69,0.513,"2022-07-20 06:01:00",0,"2022-07-20 06:00:30",971,20.07,20.51,"2022-07-20 06:00:30",19.74,"2022-07-20 06:56:00",86,87.3,"2022-07-20 06:49:30",83.6,"2022-07-20 06:01:30",25.26,25.46,"2022-07-20 06:04:00",25.1,"2022-07-20 06:58:30",27.34,27.47,"2022-07-20 06:01:30",27.22,"2022-07-20 06:55:30",27.71,27.84,"2022-07-20 06:00:30",27.53,"2022-07-20 06:56:00",28.09,28.17,"2022-07-20 06:30:00",28.03,"2022-07-20 06:25:00",28.01,28.09,"2022-07-20 06:35:30",27.88,"2022-07-20 06:49:00",28.12,28.14,"2022-07-20 06:51:00",28.05,"2022-07-20 06:05:00",10.48,10.5,"2022-07-20 06:03:00",10.45,"2022-07-20 07:00:00",5.209,5.218,"2022-07-20 06:06:30",5.2,"2022-07-20 06:57:00",3.668,3.673,"2022-07-20 06:01:30",3.66,"2022-07-20 06:24:00",15.2,15.22,"2022-07-20 06:00:30",15.19,"2022-07-20 06:40:00",18.69,18.71,"2022-07-20 06:09:00",18.68,"2022-07-20 06:32:00",27.99,28,"2022-07-20 06:38:30",27.99,"2022-07-20 06:01:30",0.0002205789,0,1.713,136.4,23.03,183,4.7,"2022-07-20 06:40:00",0.4,"2022-07-20 06:35:30",2.999,143.2,15.32,155,5.2,"2022-07-20 06:11:30",1.1,"2022-07-20 06:28:30",0.016,0.196
"2022-07-20 08:00:00",17801,66.15,"2022-07-20 07:01:00",12.66,0.528,"2022-07-20 07:00:30",0,"2022-07-20 07:00:30",971,19.29,19.79,"2022-07-20 07:00:30",18.8,"2022-07-20 07:58:00",88.8,91,"2022-07-20 08:00:00",86.2,"2022-07-20 07:01:30",24.99,25.16,"2022-07-20 07:03:30",24.8,"2022-07-20 07:57:00",27.18,27.26,"2022-07-20 07:02:30",27.03,"2022-07-20 07:54:00",27.56,27.7,"2022-07-20 07:06:30",27.48,"2022-07-20 07:59:00",28.07,28.17,"2022-07-20 07:37:30",27.94,"2022-07-20 07:58:00",27.96,28.07,"2022-07-20 07:01:30",27.85,"2022-07-20 07:03:30",28.12,28.14,"2022-07-20 07:02:30",28.07,"2022-07-20 08:00:00",10.44,10.48,"2022-07-20 07:02:00",10.42,"2022-07-20 07:45:30",5.193,5.203,"2022-07-20 07:00:30",5.188,"2022-07-20 07:24:00",3.662,3.668,"2022-07-20 07:00:30",3.651,"2022-07-20 07:56:00",15.18,15.2,"2022-07-20 07:06:00",15.17,"2022-07-20 07:54:00",18.69,18.71,"2022-07-20 07:42:00",18.67,"2022-07-20 07:43:30",28,28,"2022-07-20 07:01:30",27.99,"2022-07-20 07:00:30",0.0002262645,0,1.115,144.4,22.24,172,2.8,"2022-07-20 07:25:30",0.4,"2022-07-20 07:36:00",2.198,147.3,13.8,138,4.4,"2022-07-20 07:07:00",0.7,"2022-07-20 07:58:00",0.009,0.966
"2022-07-20 09:00:00",17802,68.04,"2022-07-20 08:01:00",12.64,0.602,"2022-07-20 08:01:00",0,"2022-07-20 08:00:30",971,18.32,18.71,"2022-07-20 08:00:30",18.04,"2022-07-20 08:58:00",92.5,93.8,"2022-07-20 08:50:30",90.3,"2022-07-20 08:01:30",24.69,24.86,"2022-07-20 08:01:30",24.45,"2022-07-20 08:58:30",26.99,27.08,"2022-07-20 08:02:30",26.82,"2022-07-20 08:55:30",27.42,27.6,"2022-07-20 08:11:30",27.27,"2022-07-20 08:55:30",27.98,28.15,"2022-07-20 08:03:30",27.85,"2022-07-20 08:40:00",27.9,28.04,"2022-07-20 08:03:30",27.85,"2022-07-20 08:59:00",28.12,28.14,"2022-07-20 08:41:00",28.07,"2022-07-20 08:15:30",10.39,10.42,"2022-07-20 08:00:30",10.36,"2022-07-20 08:48:00",5.18,5.19,"2022-07-20 08:04:00",5.173,"2022-07-20 08:34:00",3.656,3.664,"2022-07-20 08:14:30",3.647,"2022-07-20 08:55:30",15.17,15.19,"2022-07-20 08:25:30",15.15,"2022-07-20 08:42:00",18.68,18.7,"2022-07-20 08:01:30",18.67,"2022-07-20 08:09:00",27.99,28,"2022-07-20 08:14:00",27.99,"2022-07-20 08:00:30",0.03486953,0,0.596,172,33.42,215,1.7,"2022-07-20 08:50:00",0,"2022-07-20 08:00:30",1.452,164.7,17.32,200,2.4,"2022-07-20 08:50:00",0.5,"2022-07-20 08:56:00",0.01,1.781
"2022-07-20 10:00:00",17803,65.58,"2022-07-20 09:55:00",12.64,11.79,"2022-07-20 09:00:30",0,"2022-07-20 09:00:30",971,18.53,19.07,"2022-07-20 09:59:00",17.98,"2022-07-20 09:06:00",91.5,94,"2022-07-20 09:06:30",89,"2022-07-20 09:49:00",24.32,24.5,"2022-07-20 09:01:00",24.22,"2022-07-20 09:30:30",26.8,26.87,"2022-07-20 09:04:00",26.62,"2022-07-20 09:53:30",27.34,27.46,"2022-07-20 09:55:30",27.24,"2022-07-20 09:36:00",27.89,27.99,"2022-07-20 09:10:00",27.83,"2022-07-20 09:15:00",27.88,27.94,"2022-07-20 09:07:00",27.82,"2022-07-20 09:16:00",28.12,28.14,"2022-07-20 09:26:30",28.07,"2022-07-20 09:51:30",10.34,10.37,"2022-07-20 09:00:30",10.32,"2022-07-20 09:58:00",5.165,5.175,"2022-07-20 09:00:30",5.153,"2022-07-20 09:53:30",3.646,3.655,"2022-07-20 09:04:00",3.636,"2022-07-20 09:56:30",15.15,15.17,"2022-07-20 09:01:30",15.13,"2022-07-20 09:59:00",18.67,18.69,"2022-07-20 09:12:00",18.66,"2022-07-20 09:50:00",28,28,"2022-07-20 09:08:00",27.99,"2022-07-20 09:00:30",1.220651,0,0.481,177.8,42.94,51,1.6,"2022-07-20 09:29:30",0,"2022-07-20 09:03:00",1.01,169,27.62,241,2.1,"2022-07-20 09:19:00",0,"2022-07-20 09:34:00",0.21,2.481
"2022-07-20 11:00:00",17804,46.59,"2022-07-20 10:44:30",12.85,13,"2022-07-20 10:00:30",0.132,"2022-07-20 10:21:30",971,21.11,22.35,"2022-07-20 10:45:30",19.07,"2022-07-20 10:00:30",81,89.5,"2022-07-20 10:05:00",74.91,"2022-07-20 10:46:30",24.32,24.63,"2022-07-20 10:59:30",24.2,"2022-07-20 10:33:30",26.57,26.66,"2022-07-20 10:00:30",26.41,"2022-07-20 10:52:00",27.18,27.34,"2022-07-20 10:00:30",27.08,"2022-07-20 10:40:30",27.88,27.96,"2022-07-20 10:28:00",27.76,"2022-07-20 10:49:30",27.87,27.88,"2022-07-20 10:00:30",27.82,"2022-07-20 10:02:00",28.1,28.14,"2022-07-20 10:07:00",28.02,"2022-07-20 10:50:30",10.34,10.37,"2022-07-20 10:56:30",10.32,"2022-07-20 10:06:00",5.153,5.163,"2022-07-20 10:00:30",5.145,"2022-07-20 10:47:30",3.641,3.651,"2022-07-20 10:11:30",3.632,"2022-07-20 10:47:30",15.13,15.14,"2022-07-20 10:01:30",15.1,"2022-07-20 10:53:00",18.66,18.67,"2022-07-20 10:05:30",18.64,"2022-07-20 10:55:00",27.99,28.01,"2022-07-20 10:33:30",27.97,"2022-07-20 10:51:30",6.014565,0,1.087,176.4,69.05,142,2.9,"2022-07-20 10:56:30",0,"2022-07-20 10:05:00",1.646,183.8,48.76,127,5.7,"2022-07-20 10:55:00",0,"2022-07-20 10:02:30",1.078,2.988
"2022-07-20 12:00:00",17805,49.27,"2022-07-20 11:39:00",13.42,13.66,"2022-07-20 11:03:30",0.229,"2022-07-20 11:42:30",971,22.64,23.58,"2022-07-20 11:46:30",21.6,"2022-07-20 11:11:00",73.09,78.21,"2022-07-20 11:06:30",67.35,"2022-07-20 11:47:30",24.9,25.3,"2022-07-20 11:59:30",24.59,"2022-07-20 11:06:00",26.43,26.45,"2022-07-20 11:02:30",26.39,"2022-07-20 11:35:30",27.07,27.27,"2022-07-20 11:22:00",26.86,"2022-07-20 11:55:00",27.77,27.94,"2022-07-20 11:03:00",27.62,"2022-07-20 11:57:30",27.86,27.88,"2022-07-20 11:00:30",27.73,"2022-07-20 11:59:00",28.06,28.14,"2022-07-20 11:30:00",27.97,"2022-07-20 11:43:00",10.41,10.48,"2022-07-20 11:58:30",10.36,"2022-07-20 11:00:30",5.147,5.153,"2022-07-20 11:01:00",5.143,"2022-07-20 11:20:00",3.631,3.638,"2022-07-20 11:20:00",3.621,"2022-07-20 11:49:30",15.11,15.12,"2022-07-20 11:02:00",15.09,"2022-07-20 11:59:30",18.64,18.66,"2022-07-20 11:05:30",18.61,"2022-07-20 12:00:00",27.96,27.99,"2022-07-20 11:23:30",27.92,"2022-07-20 12:00:00",8.276194,0,2.328,134.1,24.7,124,5.6,"2022-07-20 11:14:30",0.8,"2022-07-20 11:00:30",4.16,136.1,17.59,158,7.6,"2022-07-20 11:47:30",1.5,"2022-07-20 11:00:30",1.478,3.271
"2022-07-20 13:00:00",17806,49.26,"2022-07-20 12:53:30",13.48,19.03,"2022-07-20 12:16:30",0.209,"2022-07-20 12:59:00",971,24.12,24.99,"2022-07-20 12:46:30",23.06,"2022-07-20 12:05:00",66.45,69.8,"2022-07-20 12:05:00",64.22,"2022-07-20 13:00:00",25.75,26.23,"2022-07-20 12:58:00",25.27,"2022-07-20 12:01:00",26.49,26.64,"2022-07-20 12:51:00",26.41,"2022-07-20 12:14:00",26.93,27.04,"2022-07-20 12:12:30",26.86,"2022-07-20 12:05:30",27.7,27.78,"2022-07-20 12:20:30",27.61,"2022-07-20 12:54:00",27.77,27.88,"2022-07-20 12:01:00",27.68,"2022-07-20 12:36:30",28.04,28.12,"2022-07-20 12:32:30",27.95,"2022-07-20 12:41:30",10.55,10.62,"2022-07-20 12:55:30",10.47,"2022-07-20 12:04:00",5.146,5.15,"2022-07-20 12:27:00",5.141,"2022-07-20 12:42:30",3.628,3.634,"2022-07-20 12:05:00",3.619,"2022-07-20 12:49:30",15.08,15.11,"2022-07-20 12:03:30",15.06,"2022-07-20 12:52:00",18.61,18.63,"2022-07-20 12:26:30",18.59,"2022-07-20 12:54:00",27.92,27.95,"2022-07-20 12:02:00",27.9,"2022-07-20 12:26:00",10.46469,0,2.348,139.6,30.58,168,4.9,"2022-07-20 12:01:00",0.5,"2022-07-20 12:53:00",4.127,141.9,23.74,161,7.4,"2022-07-20 12:39:30",1.6,"2022-07-20 12:46:00",1.932,3.298
"2022-07-20 14:00:00",17807,44.07,"2022-07-20 13:58:30",13.46,18.09,"2022-07-20 13:10:00",0.192,"2022-07-20 13:31:00",971,25.99,27.14,"2022-07-20 14:00:00",24.27,"2022-07-20 13:12:00",59.59,65.15,"2022-07-20 13:12:30",55.84,"2022-07-20 13:52:30",26.55,27.02,"2022-07-20 13:53:00",26.15,"2022-07-20 13:09:00",26.73,26.86,"2022-07-20 13:57:00",26.58,"2022-07-20 13:05:00",26.93,27.06,"2022-07-20 13:41:30",26.86,"2022-07-20 13:05:00",27.64,27.78,"2022-07-20 13:17:00",27.48,"2022-07-20 13:57:00",27.68,27.79,"2022-07-20 13:01:00",27.62,"2022-07-20 13:16:30",27.99,28.12,"2022-07-20 13:12:00",27.9,"2022-07-20 13:48:00",10.68,10.76,"2022-07-20 14:00:00",10.61,"2022-07-20 13:01:30",5.152,5.16,"2022-07-20 13:59:00",5.145,"2022-07-20 13:00:30",3.622,3.627,"2022-07-20 13:03:30",3.615,"2022-07-20 13:41:30",15.06,15.07,"2022-07-20 13:50:30",15.04,"2022-07-20 13:41:30",18.6,18.62,"2022-07-20 13:01:00",18.57,"2022-07-20 13:59:00",27.9,27.92,"2022-07-20 13:13:00",27.88,"2022-07-20 13:41:30",17.73884,0,2.615,134.2,33.95,123,5.9,"2022-07-20 13:13:00",0.3,"2022-07-20 13:40:30",4.408,139.2,24.26,127,8.2,"2022-07-20 13:08:30",0.5,"2022-07-20 13:40:30",3.365,3.066
"2022-07-20 15:00:00",17808,44.38,"2022-07-20 14:00:30",13.43,18.88,"2022-07-20 14:27:30",0.179,"2022-07-20 14:06:30",970,27.12,27.68,"2022-07-20 14:56:00",26.25,"2022-07-20 14:09:30",56.43,58.88,"2022-07-20 14:10:00",54.68,"2022-07-20 14:53:00",27.76,28.43,"2022-07-20 14:57:00",27,"2022-07-20 14:01:00",27.02,27.26,"2022-07-20 14:52:30",26.8,"2022-07-20 14:07:00",26.92,27.06,"2022-07-20 14:53:30",26.86,"2022-07-20 14:06:30",27.54,27.65,"2022-07-20 14:14:00",27.44,"2022-07-20 14:42:30",27.67,27.68,"2022-07-20 14:00:30",27.64,"2022-07-20 14:01:00",27.94,28.05,"2022-07-20 14:11:30",27.9,"2022-07-20 14:33:00",10.84,10.94,"2022-07-20 14:56:00",10.75,"2022-07-20 14:02:30",5.168,5.18,"2022-07-20 14:49:30",5.158,"2022-07-20 14:01:00",3.623,3.629,"2022-07-20 14:55:30",3.615,"2022-07-20 14:07:00",15.04,15.06,"2022-07-20 14:04:00",15.02,"2022-07-20 14:23:30",18.56,18.58,"2022-07-20 14:01:00",18.53,"2022-07-20 15:00:00",27.87,27.89,"2022-07-20 14:01:00",27.84,"2022-07-20 14:59:00",16.83993,0,2.727,140.8,27.69,103,5.9,"2022-07-20 14:39:00",0.6,"2022-07-20 14:02:00",5.007,144.1,17.54,140,8.7,"2022-07-20 14:59:30",1.3,"2022-07-20 14:16:30",3.252,2.595
"2022-07-20 16:00:00",17809,47.11,"2022-07-20 15:15:30",13.43,19.16,"2022-07-20 15:10:30",0.184,"2022-07-20 15:30:30",969,27.48,28.39,"2022-07-20 15:13:00",26.96,"2022-07-20 15:39:00",55.87,57.95,"2022-07-20 15:40:00",52.7,"2022-07-20 15:14:30",29.06,29.64,"2022-07-20 15:59:30",28.41,"2022-07-20 15:00:30",27.47,27.76,"2022-07-20 16:00:00",27.22,"2022-07-20 15:05:00",27.06,27.22,"2022-07-20 15:52:30",26.89,"2022-07-20 15:13:00",27.53,27.62,"2022-07-20 15:14:30",27.42,"2022-07-20 15:12:00",27.68,27.68,"2022-07-20 15:00:30",27.64,"2022-07-20 15:56:30",27.93,27.97,"2022-07-20 15:55:00",27.9,"2022-07-20 15:06:30",11.03,11.12,"2022-07-20 15:56:30",10.93,"2022-07-20 15:00:30",5.195,5.218,"2022-07-20 15:59:30",5.178,"2022-07-20 15:00:30",3.625,3.63,"2022-07-20 15:10:30",3.619,"2022-07-20 15:08:00",15.03,15.04,"2022-07-20 15:05:00",15.01,"2022-07-20 15:58:00",18.52,18.54,"2022-07-20 15:00:30",18.51,"2022-07-20 15:51:00",27.83,27.85,"2022-07-20 15:00:30",27.81,"2022-07-20 15:47:30",15.32212,0,3.099,133.8,25.5,116,6.1,"2022-07-20 15:44:00",1.1,"2022-07-20 15:08:30",5.631,138.2,19.1,105,9.8,"2022-07-20 15:32:00",1.7,"2022-07-20 15:22:00",2.949,1.927
"2022-07-20 17:00:00",17810,52.47,"2022-07-20 16:03:00",13.43,18.94,"2022-07-20 16:18:30",0.17,"2022-07-20 16:39:30",968,27.87,28.37,"2022-07-20 16:18:30",27.24,"2022-07-20 16:03:00",54.72,56.89,"2022-07-20 16:02:30",53.18,"2022-07-20 16:32:30",29.9,30.21,"2022-07-20 16:51:00",29.53,"2022-07-20 16:09:00",28.01,28.3,"2022-07-20 16:54:00",27.73,"2022-07-20 16:00:30",27.22,27.41,"2022-07-20 16:49:30",27.08,"2022-07-20 16:02:30",27.58,27.7,"2022-07-20 16:33:00",27.44,"2022-07-20 16:29:30",27.67,27.68,"2022-07-20 16:00:30",27.62,"2022-07-20 16:13:30",27.92,27.95,"2022-07-20 16:06:00",27.9,"2022-07-20 16:04:00",11.17,11.22,"2022-07-20 17:00:00",11.11,"2022-07-20 16:02:00",5.227,5.251,"2022-07-20 17:00:00",5.205,"2022-07-20 16:01:30",3.632,3.64,"2022-07-20 16:30:30",3.623,"2022-07-20 16:04:30",15.02,15.03,"2022-07-20 16:40:30",15.01,"2022-07-20 16:30:30",18.5,18.51,"2022-07-20 16:01:30",18.49,"2022-07-20 16:57:30",27.79,27.81,"2022-07-20 16:00:30",27.77,"2022-07-20 16:58:00",11.3292,0,3.039,124.5,22.84,103,7.1,"2022-07-20 16:44:00",0.9,"2022-07-20 16:04:00",5.153,128.9,16.51,132,8.7,"2022-07-20 16:34:00",1.4,"2022-07-20 16:28:30",2.211,1.131
"2022-07-20 18:00:00",17811,54.21,"2022-07-20 17:58:30",13.46,19.09,"2022-07-20 17:56:30",0.173,"2022-07-20 17:49:30",967,27.79,28.59,"2022-07-20 17:52:30",27.35,"2022-07-20 17:17:30",55.53,56.5,"2022-07-20 17:24:00",53.59,"2022-07-20 17:53:00",30.25,30.4,"2022-07-20 17:32:00",30.13,"2022-07-20 17:01:00",28.49,28.7,"2022-07-20 17:53:00",28.22,"2022-07-20 17:02:00",27.44,27.62,"2022-07-20 17:46:30",27.29,"2022-07-20 17:01:30",27.68,27.78,"2022-07-20 17:20:00",27.54,"2022-07-20 17:01:30",27.67,27.68,"2022-07-20 17:00:30",27.6,"2022-07-20 17:21:00",27.92,27.94,"2022-07-20 17:01:30",27.88,"2022-07-20 17:39:00",11.23,11.24,"2022-07-20 17:23:00",11.21,"2022-07-20 17:01:30",5.259,5.276,"2022-07-20 17:48:00",5.241,"2022-07-20 17:02:30",3.643,3.649,"2022-07-20 17:32:00",3.634,"2022-07-20 17:00:30",15.02,15.03,"2022-07-20 17:02:30",15,"2022-07-20 17:11:30",18.49,18.5,"2022-07-20 17:02:30",18.48,"2022-07-20 17:50:30",27.76,27.78,"2022-07-20 17:00:30",27.75,"2022-07-20 17:46:30",7.996464,0,2.72,115.1,27.16,93,5.5,"2022-07-20 17:15:30",1.2,"2022-07-20 17:08:00",4.343,121.1,17.96,104,8,"2022-07-20 17:15:30",1.3,"2022-07-20 17:26:30",1.578,0.327
"2022-07-20 19:00:00",17812,54.29,"2022-07-20 18:00:30",13.47,16.73,"2022-07-20 18:50:00",0.183,"2022-07-20 18:59:30",967,27.97,28.23,"2022-07-20 18:35:30",27.76,"2022-07-20 18:56:30",56.38,57.97,"2022-07-20 18:57:00",54.61,"2022-07-20 18:11:30",30.37,30.42,"2022-07-20 18:23:30",30.31,"2022-07-20 18:52:00",28.81,29.03,"2022-07-20 18:59:00",28.6,"2022-07-20 18:05:30",27.68,27.83,"2022-07-20 18:30:30",27.5,"2022-07-20 18:00:30",27.75,27.93,"2022-07-20 18:51:00",27.62,"2022-07-20 18:05:00",27.68,27.68,"2022-07-20 18:00:30",27.64,"2022-07-20 18:27:00",27.92,27.94,"2022-07-20 18:35:00",27.9,"2022-07-20 18:01:00",11.22,11.24,"2022-07-20 18:12:00",11.19,"2022-07-20 18:55:30",5.284,5.299,"2022-07-20 18:48:00",5.271,"2022-07-20 18:01:00",3.654,3.664,"2022-07-20 18:59:30",3.645,"2022-07-20 18:03:30",15.03,15.05,"2022-07-20 18:43:30",15.02,"2022-07-20 18:02:00",18.48,18.49,"2022-07-20 18:00:30",18.48,"2022-07-20 18:04:30",27.74,27.75,"2022-07-20 18:01:30",27.73,"2022-07-20 18:45:00",4.902822,0,2.278,114.1,24.62,141,5.1,"2022-07-20 18:06:30",0.5,"2022-07-20 18:41:00",3.613,116.1,20.61,130,7.1,"2022-07-20 18:08:30",1.1,"2022-07-20 18:36:00",0.459,0.002
"2022-07-20 20:00:00",17813,56.69,"2022-07-20 19:14:30",13.07,13.14,"2022-07-20 20:00:00",0,"2022-07-20 19:53:30",968,27.84,28.33,"2022-07-20 19:09:00",27.55,"2022-07-20 19:39:30",57.8,59.28,"2022-07-20 19:59:00",55.91,"2022-07-20 19:07:30",30.2,30.39,"2022-07-20 19:07:30",29.97,"2022-07-20 19:59:30",29.03,29.13,"2022-07-20 19:58:00",28.94,"2022-07-20 19:02:00",27.89,28.05,"2022-07-20 19:44:30",27.72,"2022-07-20 19:01:30",27.91,27.99,"2022-07-20 19:11:30",27.81,"2022-07-20 19:08:30",27.68,27.68,"2022-07-20 19:00:30",27.62,"2022-07-20 19:16:30",27.92,27.94,"2022-07-20 19:02:00",27.9,"2022-07-20 19:35:00",11.18,11.21,"2022-07-20 19:08:00",11.14,"2022-07-20 19:53:30",5.299,5.311,"2022-07-20 19:46:30",5.286,"2022-07-20 19:06:00",3.665,3.671,"2022-07-20 19:31:00",3.656,"2022-07-20 19:01:00",15.05,15.07,"2022-07-20 19:53:30",15.02,"2022-07-20 19:03:30",18.49,18.5,"2022-07-20 19:48:30",18.48,"2022-07-20 19:13:30",27.73,27.73,"2022-07-20 19:01:00",27.72,"2022-07-20 19:26:30",2.302522,0,2.129,118,22.45,124,4.1,"2022-07-20 19:06:30",0.9,"2022-07-20 19:15:30",3.369,120,19.2,138,6.3,"2022-07-20 19:19:30",1.1,"2022-07-20 19:50:00",0.231,0
"2022-07-20 21:00:00",17814,58.73,"2022-07-20 20:00:30",12.85,1.637,"2022-07-20 21:00:00",0,"2022-07-20 20:23:30",968,27.09,27.52,"2022-07-20 20:01:00",26.62,"2022-07-20 20:58:30",60.75,62.51,"2022-07-20 21:00:00",58.95,"2022-07-20 20:00:30",29.78,30.05,"2022-07-20 20:02:30",29.51,"2022-07-20 20:47:00",29.17,29.28,"2022-07-20 20:26:30",29.05,"2022-07-20 20:13:30",28.05,28.24,"2022-07-20 20:54:30",27.93,"2022-07-20 20:02:30",27.97,28.13,"2022-07-20 20:49:30",27.85,"2022-07-20 20:07:00",27.7,27.81,"2022-07-20 20:53:00",27.64,"2022-07-20 20:16:30",27.92,27.95,"2022-07-20 20:02:30",27.9,"2022-07-20 20:01:00",11.1,11.15,"2022-07-20 20:00:30",11.05,"2022-07-20 20:57:00",5.306,5.311,"2022-07-20 20:06:00",5.299,"2022-07-20 20:22:30",3.675,3.683,"2022-07-20 20:40:30",3.668,"2022-07-20 20:04:00",15.07,15.09,"2022-07-20 20:49:00",15.06,"2022-07-20 20:03:30",18.5,18.52,"2022-07-20 20:52:30",18.49,"2022-07-20 20:07:30",27.73,27.74,"2022-07-20 20:33:30",27.72,"2022-07-20 20:02:30",0.2473313,0,1.893,110.6,22.86,107,4.4,"2022-07-20 20:28:00",0.5,"2022-07-20 20:56:30",2.989,114.5,16.54,77,6.2,"2022-07-20 20:41:00",0.7,"2022-07-20 20:15:30",0.041,0
"2022-07-20 22:00:00",17815,61.11,"2022-07-20 21:00:30",12.82,0.351,"2022-07-20 21:39:30",0,"2022-07-20 21:00:30",969,26.12,26.63,"2022-07-20 21:00:30",25.38,"2022-07-20 21:59:30",65.23,70.35,"2022-07-20 22:00:00",62.2,"2022-07-20 21:01:00",29.24,29.61,"2022-07-20 21:00:30",28.95,"2022-07-20 21:55:00",29.13,29.26,"2022-07-20 21:11:00",28.99,"2022-07-20 21:51:30",28.19,28.29,"2022-07-20 21:57:00",28.14,"2022-07-20 21:02:30",28.09,28.19,"2022-07-20 21:26:30",28.01,"2022-07-20 21:04:30",27.81,27.88,"2022-07-20 21:35:30",27.67,"2022-07-20 21:06:30",27.92,27.97,"2022-07-20 21:19:30",27.9,"2022-07-20 21:04:00",11,11.06,"2022-07-20 21:03:00",10.95,"2022-07-20 21:58:30",5.307,5.316,"2022-07-20 21:30:30",5.299,"2022-07-20 21:33:00",3.681,3.688,"2022-07-20 21:44:30",3.673,"2022-07-20 21:05:00",15.09,15.11,"2022-07-20 21:56:30",15.07,"2022-07-20 21:02:00",18.51,18.52,"2022-07-20 21:07:30",18.49,"2022-07-20 21:13:30",27.74,27.75,"2022-07-20 21:47:30",27.73,"2022-07-20 21:01:00",2.46869e-05,0,2.22,121.1,19.29,97,4.8,"2022-07-20 21:48:00",0.3,"2022-07-20 21:25:30",3.81,122.9,13.89,126,7.7,"2022-07-20 21:52:30",1.1,"2022-07-20 21:01:00",0.02,0
"2022-07-20 23:00:00",17816,62.04,"2022-07-20 22:01:00",12.79,0.365,"2022-07-20 22:00:30",0,"2022-07-20 22:00:30",970,24.06,25.39,"2022-07-20 22:00:30",22.24,"2022-07-20 22:59:30",80,93.7,"2022-07-20 23:00:00",69.84,"2022-07-20 22:00:30",28.74,29.03,"2022-07-20 22:01:00",28.49,"2022-07-20 22:59:30",29.01,29.09,"2022-07-20 22:05:30",28.92,"2022-07-20 22:55:00",28.23,28.39,"2022-07-20 22:46:00",28.14,"2022-07-20 22:00:30",28.18,28.3,"2022-07-20 22:44:30",28.05,"2022-07-20 22:06:30",27.87,27.88,"2022-07-20 22:01:30",27.83,"2022-07-20 22:12:30",27.93,28.02,"2022-07-20 22:37:30",27.9,"2022-07-20 22:48:30",10.91,10.95,"2022-07-20 22:04:30",10.89,"2022-07-20 22:45:00",5.302,5.311,"2022-07-20 22:01:30",5.291,"2022-07-20 22:35:00",3.687,3.692,"2022-07-20 22:28:30",3.679,"2022-07-20 22:03:30",15.11,15.12,"2022-07-20 22:28:00",15.09,"2022-07-20 22:24:30",18.52,18.54,"2022-07-20 22:55:00",18.5,"2022-07-20 22:02:00",27.75,27.76,"2022-07-20 22:57:00",27.74,"2022-07-20 22:07:30",3.013999e-05,0.2,2.482,125.7,20.17,141,6.6,"2022-07-20 22:07:00",0.6,"2022-07-20 22:57:00",4.256,130.3,13.58,120,8.1,"2022-07-20 22:31:00",1.2,"2022-07-20 22:14:30",0.006,0
"2022-07-21 00:00:00",17817,66.37,"2022-07-20 23:00:30",12.78,0.472,"2022-07-20 23:21:30",0,"2022-07-20 23:00:30",970,22.18,22.28,"2022-07-20 23:45:30",22.1,"2022-07-20 23:29:30",94.5,95.8,"2022-07-21 00:00:00",93.2,"2022-07-20 23:01:00",28.23,28.54,"2022-07-20 23:01:30",27.99,"2022-07-20 23:59:00",28.84,29.05,"2022-07-20 23:00:30",28.76,"2022-07-20 23:51:00",28.26,28.36,"2022-07-20 23:28:30",28.14,"2022-07-20 23:11:30",28.28,28.37,"2022-07-20 23:19:00",28.13,"2022-07-20 23:08:00",27.89,27.96,"2022-07-20 23:53:00",27.82,"2022-07-20 23:42:30",27.97,28.07,"2022-07-20 23:51:30",27.92,"2022-07-20 23:01:00",10.85,10.9,"2022-07-20 23:00:30",10.8,"2022-07-21 00:00:00",5.294,5.304,"2022-07-20 23:01:30",5.281,"2022-07-20 23:55:00",3.687,3.692,"2022-07-20 23:33:00",3.679,"2022-07-20 23:11:30",15.12,15.13,"2022-07-20 23:48:00",15.11,"2022-07-20 23:01:30",18.55,18.56,"2022-07-20 23:46:30",18.53,"2022-07-20 23:00:30",27.77,27.78,"2022-07-20 23:50:30",27.74,"2022-07-20 23:19:00",0.0002680845,0.2,1.707,123.6,18.78,121,3.5,"2022-07-20 23:51:00",0.7,"2022-07-20 23:12:30",3.061,130.7,11.94,133,6.2,"2022-07-20 23:31:00",1.2,"2022-07-20 23:52:30",-0.014,0
"2022-07-21 01:00:00",17818,66.31,"2022-07-21 00:57:00",12.77,0.478,"2022-07-21 00:05:00",0,"2022-07-21 00:00:30",971,21.98,22.21,"2022-07-21 00:00:30",21.75,"2022-07-21 00:54:30",96.7,97.8,"2022-07-21 00:50:30",95.3,"2022-07-21 00:01:30",27.68,27.97,"2022-07-21 00:01:00",27.39,"2022-07-21 00:52:00",28.69,28.87,"2022-07-21 00:03:00",28.56,"2022-07-21 00:55:30",28.23,28.39,"2022-07-21 00:34:00",28.14,"2022-07-21 00:34:30",28.28,28.36,"2022-07-21 00:08:00",28.24,"2022-07-21 00:00:30",27.95,28.06,"2022-07-21 00:56:00",27.84,"2022-07-21 00:14:00",28.05,28.12,"2022-07-21 00:45:00",27.95,"2022-07-21 00:41:30",10.83,10.9,"2022-07-21 00:59:00",10.79,"2022-07-21 00:26:30",5.279,5.288,"2022-07-21 00:25:00",5.268,"2022-07-21 00:54:30",3.687,3.692,"2022-07-21 00:08:00",3.681,"2022-07-21 00:46:30",15.13,15.14,"2022-07-21 00:54:30",15.12,"2022-07-21 00:04:00",18.56,18.58,"2022-07-21 00:56:30",18.55,"2022-07-21 00:01:00",27.78,27.8,"2022-07-21 00:46:30",27.76,"2022-07-21 00:01:30",0.0003514963,1.4,1.889,117.9,21.62,122,4.8,"2022-07-21 00:17:00",0.4,"2022-07-21 00:28:00",2.928,128.2,15.52,109,6.3,"2022-07-21 00:17:00",1,"2022-07-21 00:24:30",-0.015,0
"2022-07-21 02:00:00",17819,66.06,"2022-07-21 01:59:00",12.75,0.487,"2022-07-21 01:28:00",0,"2022-07-21 01:00:30",970,21.68,21.82,"2022-07-21 01:02:30",21.56,"2022-07-21 01:53:00",96.8,97.4,"2022-07-21 01:34:30",96,"2022-07-21 01:17:30",27.12,27.39,"2022-07-21 01:00:30",26.82,"2022-07-21 01:58:30",28.46,28.7,"2022-07-21 01:01:00",28.31,"2022-07-21 02:00:00",28.18,28.28,"2022-07-21 01:20:30",28.14,"2022-07-21 01:00:30",28.27,28.36,"2022-07-21 01:12:00",28.24,"2022-07-21 01:01:30",28.04,28.09,"2022-07-21 01:05:30",27.93,"2022-07-21 01:00:30",28.1,28.14,"2022-07-21 01:18:00",28.02,"2022-07-21 01:01:00",10.93,10.95,"2022-07-21 01:57:30",10.89,"2022-07-21 01:01:30",5.266,5.278,"2022-07-21 01:12:30",5.251,"2022-07-21 01:54:00",3.684,3.69,"2022-07-21 01:00:30",3.675,"2022-07-21 01:58:00",15.14,15.15,"2022-07-21 01:27:00",15.13,"2022-07-21 01:03:00",18.56,18.58,"2022-07-21 01:43:30",18.55,"2022-07-21 01:05:00",27.79,27.81,"2022-07-21 01:52:30",27.77,"2022-07-21 01:04:30",0.0002574616,0.6,1.705,121.6,18.75,124,3.8,"2022-07-21 01:03:00",0.3,"2022-07-21 01:57:00",2.74,127.2,14.92,147,5.5,"2022-07-21 01:06:30",1.2,"2022-07-21 01:45:00",-0.016,0
"2022-07-21 03:00:00",17820,65.81,"2022-07-21 02:31:00",12.74,0.487,"2022-07-21 02:07:00",0,"2022-07-21 02:00:30",970,21.51,21.62,"2022-07-21 02:00:30",21.38,"2022-07-21 02:56:00",96.3,97.6,"2022-07-21 02:05:30",94.8,"2022-07-21 02:59:30",26.63,26.82,"2022-07-21 02:01:30",26.33,"2022-07-21 03:00:00",28.21,28.4,"2022-07-21 02:01:30",27.99,"2022-07-21 02:51:00",28.17,28.26,"2022-07-21 02:13:30",28.01,"2022-07-21 02:53:00",28.29,28.39,"2022-07-21 02:45:00",28.24,"2022-07-21 02:01:30",28.07,28.09,"2022-07-21 02:00:30",28.01,"2022-07-21 02:09:00",28.12,28.15,"2022-07-21 02:57:00",28.07,"2022-07-21 02:04:30",10.98,11.01,"2022-07-21 02:51:30",10.95,"2022-07-21 02:00:30",5.251,5.263,"2022-07-21 02:13:30",5.241,"2022-07-21 02:37:30",3.676,3.683,"2022-07-21 02:00:30",3.668,"2022-07-21 02:46:30",15.14,15.15,"2022-07-21 02:03:00",15.13,"2022-07-21 02:56:30",18.57,18.59,"2022-07-21 02:32:30",18.56,"2022-07-21 02:05:00",27.81,27.82,"2022-07-21 02:20:30",27.8,"2022-07-21 02:01:30",0.0002814763,0,2.123,119.1,20.73,97,4.7,"2022-07-21 02:46:00",0.7,"2022-07-21 02:00:30",3.382,122.4,14.35,124,6.3,"2022-07-21 02:54:30",0.6,"2022-07-21 02:12:30",-0.014,0
"2022-07-21 04:00:00",17821,65.95,"2022-07-21 03:00:30",12.72,0.511,"2022-07-21 03:57:30",0,"2022-07-21 03:00:30",970,21.04,21.4,"2022-07-21 03:00:30",20.83,"2022-07-21 03:59:00",96,97.3,"2022-07-21 03:50:00",94.1,"2022-07-21 03:02:30",26.16,26.44,"2022-07-21 03:05:00",25.9,"2022-07-21 03:57:30",27.97,28.09,"2022-07-21 03:05:00",27.8,"2022-07-21 03:51:30",28.03,28.18,"2022-07-21 03:09:00",27.91,"2022-07-21 03:55:00",28.29,28.37,"2022-07-21 03:14:00",28.24,"2022-07-21 03:04:30",28.08,28.09,"2022-07-21 03:00:30",28.01,"2022-07-21 03:10:00",28.13,28.17,"2022-07-21 03:44:00",28.08,"2022-07-21 03:24:00",11.03,11.05,"2022-07-21 03:57:30",11,"2022-07-21 03:08:00",5.232,5.246,"2022-07-21 03:01:00",5.22,"2022-07-21 03:57:00",3.672,3.679,"2022-07-21 03:09:30",3.662,"2022-07-21 03:26:30",15.13,15.14,"2022-07-21 03:06:00",15.12,"2022-07-21 03:08:00",18.58,18.59,"2022-07-21 03:54:30",18.57,"2022-07-21 03:00:30",27.82,27.83,"2022-07-21 03:38:30",27.82,"2022-07-21 03:00:30",0.0001278234,0.2,2.332,124.6,20.67,139,4.9,"2022-07-21 03:01:00",0.6,"2022-07-21 03:44:30",4.069,128.3,15.68,152,7.7,"2022-07-21 03:02:30",1,"2022-07-21 03:55:30",-0.013,0
"2022-07-21 05:00:00",17822,65.73,"2022-07-21 04:59:30",12.7,0.513,"2022-07-21 04:27:30",0,"2022-07-21 04:00:30",969,20.75,20.9,"2022-07-21 04:00:30",20.64,"2022-07-21 04:31:00",97.2,98,"2022-07-21 04:51:30",96,"2022-07-21 04:04:00",25.73,25.98,"2022-07-21 04:01:00",25.53,"2022-07-21 04:44:30",27.71,27.88,"2022-07-21 04:01:30",27.52,"2022-07-21 04:58:30",27.93,28.07,"2022-07-21 04:02:30",27.74,"2022-07-21 04:47:00",28.28,28.39,"2022-07-21 04:43:00",28.18,"2022-07-21 04:55:30",28.08,28.09,"2022-07-21 04:01:00",28.01,"2022-07-21 04:39:00",28.13,28.2,"2022-07-21 04:50:00",28.1,"2022-07-21 04:19:30",11.07,11.12,"2022-07-21 05:00:00",11.04,"2022-07-21 04:02:00",5.214,5.223,"2022-07-21 04:03:00",5.203,"2022-07-21 04:49:30",3.664,3.671,"2022-07-21 04:01:00",3.656,"2022-07-21 04:51:30",15.12,15.14,"2022-07-21 04:01:30",15.11,"2022-07-21 04:43:00",18.58,18.6,"2022-07-21 04:49:30",18.58,"2022-07-21 04:02:00",27.84,27.85,"2022-07-21 04:32:00",27.82,"2022-07-21 04:02:00",0.0001491965,0.4,1.707,137.6,23.32,118,4.1,"2022-07-21 04:48:30",0,"2022-07-21 04:25:30",3.204,143.9,15.19,157,5.1,"2022-07-21 04:53:30",0.6,"2022-07-21 04:38:30",-0.017,0
"2022-07-21 06:00:00",17823,65.67,"2022-07-21 05:36:00",12.69,0.525,"2022-07-21 05:56:00",0,"2022-07-21 05:00:30",969,20.46,20.6,"2022-07-21 05:00:30",20.27,"2022-07-21 05:43:30",97.8,98.6,"2022-07-21 05:34:30",97,"2022-07-21 05:04:00",25.34,25.63,"2022-07-21 05:01:30",25.05,"2022-07-21 05:59:30",27.44,27.6,"2022-07-21 05:03:00",27.22,"2022-07-21 05:58:00",27.78,27.88,"2022-07-21 05:01:00",27.72,"2022-07-21 05:16:00",28.22,28.36,"2022-07-21 05:15:00",28.08,"2022-07-21 05:59:30",28.07,28.09,"2022-07-21 05:00:30",28.01,"2022-07-21 05:23:30",28.14,28.22,"2022-07-21 05:55:30",28.1,"2022-07-21 05:24:30",11.4,11.68,"2022-07-21 05:59:30",11.13,"2022-07-21 05:00:30",5.201,5.21,"2022-07-21 05:00:30",5.188,"2022-07-21 05:51:00",3.657,3.666,"2022-07-21 05:09:00",3.647,"2022-07-21 05:53:00",15.11,15.12,"2022-07-21 05:09:30",15.09,"2022-07-21 05:56:00",18.58,18.59,"2022-07-21 05:15:30",18.58,"2022-07-21 05:01:30",27.85,27.86,"2022-07-21 05:17:30",27.84,"2022-07-21 05:08:30",0.0001809089,0.8,1.533,139.8,24.09,103,4,"2022-07-21 05:35:00",0.3,"2022-07-21 05:18:00",2.955,148.3,14.95,123,5.8,"2022-07-21 05:03:30",0.7,"2022-07-21 05:18:00",-0.018,0
"2022-07-21 07:00:00",17824,65.13,"2022-07-21 06:57:30",12.67,0.511,"2022-07-21 06:43:00",0,"2022-07-21 06:00:30",969,20.45,20.64,"2022-07-21 06:45:30",20.27,"2022-07-21 06:03:30",97.6,98.4,"2022-07-21 06:34:30",96.8,"2022-07-21 06:04:00",24.97,25.13,"2022-07-21 06:02:00",24.78,"2022-07-21 06:59:00",27.17,27.29,"2022-07-21 06:04:00",27.01,"2022-07-21 06:40:30",27.66,27.88,"2022-07-21 06:12:00",27.5,"2022-07-21 06:32:30",28.11,28.23,"2022-07-21 06:16:30",28.03,"2022-07-21 06:34:30",28.07,28.09,"2022-07-21 06:00:30",27.97,"2022-07-21 06:49:30",28.14,28.2,"2022-07-21 06:02:30",28.12,"2022-07-21 06:00:30",11.85,11.99,"2022-07-21 06:59:00",11.69,"2022-07-21 06:00:30",5.183,5.198,"2022-07-21 06:01:30",5.173,"2022-07-21 06:59:00",3.648,3.655,"2022-07-21 06:32:30",3.638,"2022-07-21 06:59:00",15.1,15.12,"2022-07-21 06:03:00",15.08,"2022-07-21 06:54:00",18.58,18.59,"2022-07-21 06:06:30",18.57,"2022-07-21 06:57:00",27.86,27.87,"2022-07-21 06:56:00",27.85,"2022-07-21 06:27:30",0.0001355858,0.8,1.193,135.8,27.25,180,2.8,"2022-07-21 06:31:00",0,"2022-07-21 06:00:30",2.369,140.6,17.12,159,6.8,"2022-07-21 06:58:30",0.8,"2022-07-21 06:43:00",0.002,0.194
"2022-07-21 08:00:00",17825,65.14,"2022-07-21 07:02:00",12.65,0.535,"2022-07-21 07:19:00",0,"2022-07-21 07:00:30",970,20.01,20.25,"2022-07-21 07:00:30",19.85,"2022-07-21 07:56:30",97.2,98.2,"2022-07-21 07:50:30",96.2,"2022-07-21 07:01:30",24.73,24.86,"2022-07-21 07:00:30",24.57,"2022-07-21 07:37:30",26.91,27.05,"2022-07-21 07:00:30",26.79,"2022-07-21 07:59:00",27.5,27.65,"2022-07-21 07:06:30",27.31,"2022-07-21 07:59:30",28.08,28.15,"2022-07-21 07:01:30",27.99,"2022-07-21 07:51:30",28.05,28.09,"2022-07-21 07:00:30",27.96,"2022-07-21 07:27:00",28.14,28.2,"2022-07-21 07:21:30",28.1,"2022-07-21 07:23:00",12.11,12.21,"2022-07-21 07:58:00",11.99,"2022-07-21 07:00:30",5.166,5.175,"2022-07-21 07:03:00",5.155,"2022-07-21 07:55:30",3.639,3.647,"2022-07-21 07:02:00",3.632,"2022-07-21 07:21:00",15.08,15.09,"2022-07-21 07:00:30",15.06,"2022-07-21 07:46:00",18.57,18.59,"2022-07-21 07:33:00",18.56,"2022-07-21 07:46:30",27.87,27.87,"2022-07-21 07:16:30",27.85,"2022-07-21 07:20:00",4.068228e-05,0.6,1.695,137.3,25.52,182,4.8,"2022-07-21 07:01:00",0,"2022-07-21 07:49:00",3.444,145.6,15.2,157,8,"2022-07-21 07:00:30",1.1,"2022-07-21 07:18:30",0.004,0.958
"2022-07-21 09:00:00",17826,65.6,"2022-07-21 08:01:30",12.62,0.561,"2022-07-21 08:03:00",0,"2022-07-21 08:00:30",970,19.62,19.86,"2022-07-21 08:00:30",19.49,"2022-07-21 08:57:00",96.4,98,"2022-07-21 08:05:30",95.4,"2022-07-21 08:30:30",24.43,24.65,"2022-07-21 08:01:00",24.24,"2022-07-21 08:45:00",26.68,26.84,"2022-07-21 08:00:30",26.48,"2022-07-21 09:00:00",27.35,27.47,"2022-07-21 08:03:00",27.25,"2022-07-21 08:58:30",27.94,28.11,"2022-07-21 08:01:30",27.85,"2022-07-21 08:50:00",27.97,28.07,"2022-07-21 08:00:30",27.86,"2022-07-21 08:43:00",28.14,28.2,"2022-07-21 08:21:00",28.1,"2022-07-21 08:01:00",12.33,12.43,"2022-07-21 08:59:30",12.21,"2022-07-21 08:00:30",5.151,5.16,"2022-07-21 08:02:30",5.141,"2022-07-21 08:54:30",3.631,3.64,"2022-07-21 08:00:30",3.619,"2022-07-21 09:00:00",15.06,15.08,"2022-07-21 08:16:30",15.05,"2022-07-21 08:51:30",18.57,18.58,"2022-07-21 08:00:30",18.55,"2022-07-21 08:06:30",27.87,27.87,"2022-07-21 08:05:00",27.86,"2022-07-21 08:00:30",0.01168551,0.2,1.632,135.3,26.99,133,4.1,"2022-07-21 08:09:30",0,"2022-07-21 08:58:00",3.041,139.9,18.22,145,7.2,"2022-07-21 08:08:30",0.7,"2022-07-21 08:42:30",0.006,1.769
"2022-07-21 10:00:00",17827,63.68,"2022-07-21 10:00:00",12.6,8.35,"2022-07-21 09:00:30",0,"2022-07-21 09:00:30",970,19.75,20.21,"2022-07-21 10:00:00",19.49,"2022-07-21 09:04:30",96.1,97.2,"2022-07-21 09:05:30",95.2,"2022-07-21 09:46:30",24.15,24.24,"2022-07-21 09:00:30",24.01,"2022-07-21 09:58:30",26.43,26.56,"2022-07-21 09:00:30",26.35,"2022-07-21 09:59:30",27.18,27.41,"2022-07-21 09:02:30",27.08,"2022-07-21 09:47:30",27.89,27.99,"2022-07-21 09:25:30",27.8,"2022-07-21 09:49:30",27.89,27.96,"2022-07-21 09:01:30",27.84,"2022-07-21 09:24:30",28.13,28.17,"2022-07-21 09:01:00",28.1,"2022-07-21 09:32:00",12.52,12.62,"2022-07-21 10:00:00",12.44,"2022-07-21 09:00:30",5.136,5.15,"2022-07-21 09:04:30",5.121,"2022-07-21 09:54:00",3.623,3.63,"2022-07-21 09:03:30",3.614,"2022-07-21 09:47:00",15.04,15.06,"2022-07-21 09:07:00",15.02,"2022-07-21 09:42:00",18.56,18.57,"2022-07-21 09:01:00",18.55,"2022-07-21 09:11:30",27.87,27.87,"2022-07-21 09:03:30",27.86,"2022-07-21 09:12:30",0.9444063,0,1.392,125.9,24.69,120,3.2,"2022-07-21 09:08:00",0,"2022-07-21 09:21:00",2.4,133.5,14.14,130,4.8,"2022-07-21 09:02:00",1,"2022-07-21 09:23:00",0.164,2.465
"2022-07-21 11:00:00",17828,56.21,"2022-07-21 11:00:00",12.86,12.97,"2022-07-21 10:01:00",0.002,"2022-07-21 10:36:00",971,20.64,21.79,"2022-07-21 11:00:00",20.17,"2022-07-21 10:05:00",92.6,95.7,"2022-07-21 10:05:30",87.4,"2022-07-21 10:59:30",24.09,24.24,"2022-07-21 10:57:00",24.03,"2022-07-21 10:01:00",26.24,26.43,"2022-07-21 10:00:30",26.14,"2022-07-21 10:53:30",27,27.22,"2022-07-21 10:13:30",26.86,"2022-07-21 10:38:00",27.81,27.95,"2022-07-21 10:12:00",27.67,"2022-07-21 10:51:30",27.87,27.91,"2022-07-21 10:02:00",27.82,"2022-07-21 10:10:00",28.12,28.17,"2022-07-21 10:23:00",28.1,"2022-07-21 10:06:30",12.72,12.82,"2022-07-21 10:59:30",12.62,"2022-07-21 10:00:30",5.122,5.131,"2022-07-21 10:04:30",5.113,"2022-07-21 10:43:00",3.615,3.621,"2022-07-21 10:14:00",3.606,"2022-07-21 10:55:30",15.02,15.03,"2022-07-21 10:00:30",15.01,"2022-07-21 10:40:30",18.54,18.56,"2022-07-21 10:00:30",18.53,"2022-07-21 10:50:30",27.86,27.87,"2022-07-21 10:02:00",27.85,"2022-07-21 10:33:00",4.546086,0,2.073,126,20.9,112,4.5,"2022-07-21 10:19:00",0.6,"2022-07-21 10:27:30",3.523,133.2,14.45,126,8.6,"2022-07-21 10:41:30",1,"2022-07-21 10:39:30",0.76,2.973
"2022-07-21 12:00:00",17829,50.3,"2022-07-21 12:00:00",13.5,17.04,"2022-07-21 11:11:00",0.292,"2022-07-21 11:51:00",971,22.37,23.52,"2022-07-21 12:00:00",21.65,"2022-07-21 11:01:00",81.4,88.3,"2022-07-21 11:07:00",75.03,"2022-07-21 12:00:00",24.43,24.65,"2022-07-21 11:47:00",24.21,"2022-07-21 11:01:30",26.09,26.22,"2022-07-21 11:02:00",26.01,"2022-07-21 11:29:00",26.92,27.01,"2022-07-21 11:12:00",26.81,"2022-07-21 11:50:00",27.71,27.78,"2022-07-21 11:19:00",27.63,"2022-07-21 11:57:30",27.85,27.88,"2022-07-21 11:00:30",27.74,"2022-07-21 11:59:30",28.12,28.14,"2022-07-21 11:06:00",28.08,"2022-07-21 11:54:00",12.95,13.09,"2022-07-21 12:00:00",12.81,"2022-07-21 11:00:30",5.116,5.121,"2022-07-21 11:04:30",5.108,"2022-07-21 11:15:30",3.604,3.614,"2022-07-21 11:00:30",3.595,"2022-07-21 11:53:00",15,15.02,"2022-07-21 11:03:00",14.97,"2022-07-21 11:59:30",18.52,18.54,"2022-07-21 11:02:30",18.5,"2022-07-21 11:57:00",27.85,27.87,"2022-07-21 11:00:30",27.84,"2022-07-21 11:42:00",10.11599,0.2,2.656,135,23.72,124,6.4,"2022-07-21 11:52:00",0.7,"2022-07-21 11:01:30",4.739,137.7,14.57,150,10.1,"2022-07-21 11:46:00",1.2,"2022-07-21 11:01:30",1.767,3.258
"2022-07-21 13:00:00",17830,49.86,"2022-07-21 12:06:30",13.48,19.84,"2022-07-21 12:06:00",0.245,"2022-07-21 12:52:00",971,23.75,24.91,"2022-07-21 12:54:00",23.09,"2022-07-21 12:13:30",73.12,76.71,"2022-07-21 12:03:00",69.64,"2022-07-21 12:59:00",25,25.31,"2022-07-21 12:59:00",24.63,"2022-07-21 12:01:30",26.14,26.24,"2022-07-21 12:54:00",26.01,"2022-07-21 12:04:00",26.76,26.96,"2022-07-21 12:02:00",26.65,"2022-07-21 12:41:00",27.59,27.74,"2022-07-21 12:00:30",27.48,"2022-07-21 12:49:30",27.73,27.88,"2022-07-21 12:13:30",27.66,"2022-07-21 12:17:30",28.1,28.14,"2022-07-21 12:08:30",28,"2022-07-21 12:46:30",13.22,13.36,"2022-07-21 12:59:30",13.09,"2022-07-21 12:00:30",5.115,5.123,"2022-07-21 12:17:00",5.108,"2022-07-21 12:16:00",3.599,3.606,"2022-07-21 12:26:30",3.591,"2022-07-21 12:57:30",14.98,14.99,"2022-07-21 12:01:30",14.96,"2022-07-21 12:58:00",18.52,18.53,"2022-07-21 12:01:30",18.49,"2022-07-21 12:58:00",27.84,27.85,"2022-07-21 12:03:30",27.82,"2022-07-21 12:44:00",11.65239,0,3.089,131,22.37,127,7.5,"2022-07-21 12:06:00",0.6,"2022-07-21 12:39:30",5.363,133.1,15.3,155,10.1,"2022-07-21 12:09:00",1.8,"2022-07-21 12:52:30",2.074,3.289
"2022-07-21 14:00:00",17831,48.85,"2022-07-21 13:28:00",13.47,19.53,"2022-07-21 13:19:00",0.206,"2022-07-21 13:54:00",971,25.43,26.27,"2022-07-21 13:58:30",24.31,"2022-07-21 13:00:30",65.21,70.79,"2022-07-21 13:00:30",60.76,"2022-07-21 13:59:30",25.68,26.13,"2022-07-21 13:59:00",25.29,"2022-07-21 13:00:30",26.3,26.45,"2022-07-21 13:52:00",26.19,"2022-07-21 13:05:00",26.72,26.86,"2022-07-21 13:14:00",26.65,"2022-07-21 13:25:30",27.52,27.58,"2022-07-21 13:05:30",27.46,"2022-07-21 13:02:30",27.68,27.73,"2022-07-21 13:18:00",27.62,"2022-07-21 13:39:00",28.05,28.12,"2022-07-21 13:02:00",27.95,"2022-07-21 13:06:30",13.5,13.65,"2022-07-21 14:00:00",13.35,"2022-07-21 13:01:00",5.124,5.131,"2022-07-21 13:38:30",5.118,"2022-07-21 13:00:30",3.595,3.601,"2022-07-21 13:02:30",3.588,"2022-07-21 14:00:00",14.96,14.98,"2022-07-21 13:02:30",14.94,"2022-07-21 13:46:30",18.49,18.51,"2022-07-21 13:03:00",18.47,"2022-07-21 13:59:00",27.82,27.84,"2022-07-21 13:20:30",27.79,"2022-07-21 14:00:00",15.41233,0,3.296,132.9,24.38,139,7.2,"2022-07-21 13:48:00",0.9,"2022-07-21 13:56:30",5.897,141.5,14.37,117,9.9,"2022-07-21 13:12:00",2.1,"2022-07-21 13:38:30",2.827,3.061
"2022-07-21 15:00:00",17832,49.04,"2022-07-21 14:47:00",13.46,19.05,"2022-07-21 14:45:30",0.193,"2022-07-21 14:56:00",970,26.54,27.41,"2022-07-21 14:33:30",25.77,"2022-07-21 14:09:30",61.29,64.18,"2022-07-21 14:07:00",58.14,"2022-07-21 15:00:00",26.52,27,"2022-07-21 14:57:00",26.12,"2022-07-21 14:05:00",26.56,26.82,"2022-07-21 14:59:00",26.41,"2022-07-21 14:13:00",26.73,26.84,"2022-07-21 14:55:30",26.65,"2022-07-21 14:01:00",27.51,27.58,"2022-07-21 14:07:00",27.42,"2022-07-21 14:59:00",27.67,27.68,"2022-07-21 14:00:30",27.62,"2022-07-21 14:56:30",27.98,28.1,"2022-07-21 14:13:00",27.92,"2022-07-21 14:22:30",13.79,13.93,"2022-07-21 14:59:30",13.63,"2022-07-21 14:00:30",5.144,5.155,"2022-07-21 14:51:00",5.131,"2022-07-21 14:00:30",3.595,3.601,"2022-07-21 14:51:00",3.59,"2022-07-21 14:23:00",14.93,14.95,"2022-07-21 14:02:00",14.92,"2022-07-21 14:40:30",18.46,18.48,"2022-07-21 14:02:00",18.44,"2022-07-21 14:59:00",27.8,27.82,"2022-07-21 14:04:00",27.76,"2022-07-21 14:56:00",14.73895,0,2.571,133.2,26.56,135,5.1,"2022-07-21 14:06:00",0.4,"2022-07-21 14:19:30",4.423,146.6,25.54,144,8.6,"2022-07-21 14:04:00",0.4,"2022-07-21 14:19:00",2.827,2.592
"2022-07-21 16:00:00",17833,49.69,"2022-07-21 15:09:00",13.46,18.96,"2022-07-21 15:58:00",0.196,"2022-07-21 15:50:00",969,27.54,28.16,"2022-07-21 15:54:00",26.82,"2022-07-21 15:19:30",56.57,58.81,"2022-07-21 15:20:00",54.21,"2022-07-21 15:58:00",27.37,27.62,"2022-07-21 15:54:00",26.98,"2022-07-21 15:00:30",26.98,27.26,"2022-07-21 16:00:00",26.79,"2022-07-21 15:03:00",26.8,26.98,"2022-07-21 15:43:30",26.68,"2022-07-21 15:02:30",27.5,27.58,"2022-07-21 15:28:00",27.38,"2022-07-21 15:49:30",27.66,27.68,"2022-07-21 15:01:00",27.57,"2022-07-21 15:59:30",27.94,28.05,"2022-07-21 15:12:00",27.88,"2022-07-21 15:55:00",14.05,14.16,"2022-07-21 16:00:00",13.93,"2022-07-21 15:00:30",5.166,5.188,"2022-07-21 15:59:30",5.148,"2022-07-21 15:00:30",3.598,3.606,"2022-07-21 15:28:30",3.591,"2022-07-21 15:21:00",14.93,14.93,"2022-07-21 15:03:00",14.91,"2022-07-21 15:36:00",18.43,18.45,"2022-07-21 15:01:30",18.42,"2022-07-21 16:00:00",27.77,27.79,"2022-07-21 15:01:00",27.75,"2022-07-21 15:50:30",12.93137,0,2.582,137.1,27.85,117,6.5,"2022-07-21 15:02:30",0.8,"2022-07-21 15:39:00",4.579,138.9,18.92,124,8.9,"2022-07-21 15:17:00",1.4,"2022-07-21 15:40:30",2.53,1.929
"2022-07-21 17:00:00",17834,52.09,"2022-07-21 16:00:30",13.46,17.86,"2022-07-21 16:58:00",0.185,"2022-07-21 16:33:30",968,27.93,28.5,"2022-07-21 16:11:00",27.45,"2022-07-21 16:29:30",54.67,56.79,"2022-07-21 16:04:30",53.44,"2022-07-21 16:37:30",27.85,28.01,"2022-07-21 16:47:30",27.6,"2022-07-21 16:00:30",27.36,27.57,"2022-07-21 16:59:30",27.2,"2022-07-21 16:10:30",26.95,27.03,"2022-07-21 16:02:00",26.86,"2022-07-21 16:27:30",27.5,27.58,"2022-07-21 16:25:00",27.42,"2022-07-21 16:12:00",27.6,27.68,"2022-07-21 16:04:30",27.51,"2022-07-21 16:57:00",27.92,27.97,"2022-07-21 16:18:00",27.88,"2022-07-21 16:33:00",14.24,14.32,"2022-07-21 17:00:00",14.15,"2022-07-21 16:02:30",5.195,5.21,"2022-07-21 16:54:30",5.175,"2022-07-21 16:02:30",3.603,3.612,"2022-07-21 16:47:00",3.593,"2022-07-21 16:04:30",14.92,14.93,"2022-07-21 16:04:30",14.91,"2022-07-21 16:05:30",18.42,18.44,"2022-07-21 16:03:30",18.41,"2022-07-21 16:32:00",27.74,27.76,"2022-07-21 16:01:00",27.73,"2022-07-21 16:56:30",9.435554,0,2.466,125.8,31.59,198,5.9,"2022-07-21 16:35:00",0,"2022-07-21 16:59:00",4.003,132.6,24.69,152,8,"2022-07-21 16:24:30",0.3,"2022-07-21 16:58:00",1.871,1.133
"2022-07-21 18:00:00",17835,54.5,"2022-07-21 17:00:30",13.47,17.95,"2022-07-21 17:29:00",0.195,"2022-07-21 17:15:30",968,27.87,28.23,"2022-07-21 17:25:00",27.58,"2022-07-21 17:47:00",54.72,56.41,"2022-07-21 17:54:00",53.29,"2022-07-21 17:10:00",28.01,28.04,"2022-07-21 17:17:30",27.94,"2022-07-21 18:00:00",27.69,27.88,"2022-07-21 17:59:00",27.55,"2022-07-21 17:01:30",27.11,27.25,"2022-07-21 17:39:30",26.92,"2022-07-21 17:10:00",27.52,27.58,"2022-07-21 17:06:00",27.42,"2022-07-21 17:21:30",27.56,27.66,"2022-07-21 17:16:00",27.48,"2022-07-21 17:10:00",27.92,27.94,"2022-07-21 17:29:30",27.9,"2022-07-21 17:04:30",14.37,14.42,"2022-07-21 18:00:00",14.32,"2022-07-21 17:00:30",5.217,5.231,"2022-07-21 17:41:00",5.203,"2022-07-21 17:03:00",3.613,3.621,"2022-07-21 17:57:00",3.604,"2022-07-21 17:14:30",14.93,14.94,"2022-07-21 17:51:30",14.92,"2022-07-21 17:01:00",18.42,18.43,"2022-07-21 17:18:00",18.4,"2022-07-21 17:04:00",27.72,27.74,"2022-07-21 17:07:00",27.71,"2022-07-21 17:30:00",5.43204,0,1.947,138.9,26.25,165,4.4,"2022-07-21 17:09:30",0.4,"2022-07-21 17:21:00",3.438,144.5,16.63,140,6.2,"2022-07-21 17:00:30",0.7,"2022-07-21 17:21:00",1.09,0.329
"2022-07-21 19:00:00",17836,57.4,"2022-07-21 18:01:00",13.27,13.42,"2022-07-21 18:41:30",0,"2022-07-21 18:38:30",968,27.38,27.65,"2022-07-21 18:25:00",27.02,"2022-07-21 18:57:30",55.86,57.37,"2022-07-21 19:00:00",54.64,"2022-07-21 18:04:00",27.85,28.01,"2022-07-21 18:00:30",27.68,"2022-07-21 18:59:30",27.86,27.92,"2022-07-21 18:57:30",27.76,"2022-07-21 18:13:30",27.28,27.44,"2022-07-21 18:48:30",27.1,"2022-07-21 18:00:30",27.52,27.66,"2022-07-21 18:55:00",27.44,"2022-07-21 18:10:00",27.57,27.66,"2022-07-21 18:09:30",27.48,"2022-07-21 18:02:00",27.92,27.94,"2022-07-21 18:23:00",27.9,"2022-07-21 18:47:00",14.44,14.47,"2022-07-21 18:56:30",14.4,"2022-07-21 18:01:30",5.234,5.243,"2022-07-21 18:47:30",5.22,"2022-07-21 18:04:30",3.62,3.627,"2022-07-21 18:19:30",3.612,"2022-07-21 18:24:00",14.95,14.96,"2022-07-21 18:50:00",14.93,"2022-07-21 18:01:00",18.41,18.43,"2022-07-21 18:01:30",18.4,"2022-07-21 18:25:00",27.71,27.72,"2022-07-21 18:17:00",27.7,"2022-07-21 18:31:00",2.98134,0,1.865,140.8,23.55,112,3.9,"2022-07-21 18:24:00",0,"2022-07-21 18:05:00",3.528,143.6,13.57,137,6.3,"2022-07-21 18:45:30",1,"2022-07-21 18:31:00",0.292,0.002
"2022-07-21 20:00:00",17837,59.82,"2022-07-21 19:01:00",12.9,13.04,"2022-07-21 19:47:30",0,"2022-07-21 19:45:30",968,26.78,27,"2022-07-21 19:27:00",26.31,"2022-07-21 19:58:30",58.21,60.92,"2022-07-21 19:59:00",56.37,"2022-07-21 19:01:30",27.46,27.78,"2022-07-21 19:00:30",27.18,"2022-07-21 19:55:30",27.87,27.94,"2022-07-21 19:35:30",27.76,"2022-07-21 19:50:30",27.38,27.51,"2022-07-21 19:57:30",27.29,"2022-07-21 19:02:00",27.64,27.76,"2022-07-21 19:46:30",27.5,"2022-07-21 19:02:00",27.61,27.68,"2022-07-21 19:08:00",27.48,"2022-07-21 19:19:30",27.92,27.94,"2022-07-21 19:06:30",27.88,"2022-07-21 19:53:30",14.48,14.49,"2022-07-21 19:28:00",14.46,"2022-07-21 19:00:30",5.242,5.253,"2022-07-21 19:28:00",5.236,"2022-07-21 19:00:30",3.628,3.636,"2022-07-21 19:53:30",3.619,"2022-07-21 19:08:00",14.96,14.97,"2022-07-21 19:12:30",14.94,"2022-07-21 19:16:00",18.42,18.43,"2022-07-21 19:47:00",18.4,"2022-07-21 19:07:30",27.71,27.71,"2022-07-21 19:43:00",27.7,"2022-07-21 19:02:30",1.040232,0,1.482,126.4,25.88,195,3.4,"2022-07-21 19:01:30",0,"2022-07-21 20:00:00",2.616,132.5,15.23,130,5.5,"2022-07-21 19:43:30",0.9,"2022-07-21 19:48:30",0.109,0
"2022-07-21 21:00:00",17838,61.74,"2022-07-21 20:00:30",12.83,1.519,"2022-07-21 21:00:00",0,"2022-07-21 20:04:00",969,25.95,26.36,"2022-07-21 20:13:00",25.51,"2022-07-21 20:59:30",63.32,67.03,"2022-07-21 20:41:00",60.05,"2022-07-21 20:01:30",27.01,27.2,"2022-07-21 20:05:30",26.8,"2022-07-21 21:00:00",27.85,27.91,"2022-07-21 20:04:00",27.74,"2022-07-21 20:57:00",27.48,27.62,"2022-07-21 20:48:00",27.29,"2022-07-21 20:00:30",27.71,27.78,"2022-07-21 20:36:30",27.59,"2022-07-21 20:06:00",27.66,27.68,"2022-07-21 20:03:30",27.58,"2022-07-21 20:11:00",27.92,27.94,"2022-07-21 20:13:00",27.9,"2022-07-21 20:16:30",14.49,14.51,"2022-07-21 20:54:00",14.47,"2022-07-21 20:08:00",5.237,5.246,"2022-07-21 20:04:00",5.228,"2022-07-21 20:50:00",3.63,3.636,"2022-07-21 20:12:00",3.623,"2022-07-21 20:35:00",14.97,14.98,"2022-07-21 20:54:30",14.95,"2022-07-21 20:02:00",18.42,18.43,"2022-07-21 20:22:00",18.41,"2022-07-21 20:00:30",27.71,27.71,"2022-07-21 20:13:30",27.7,"2022-07-21 20:00:30",0.1482495,0,0.57,103.8,22.18,57,1.3,"2022-07-21 20:56:00",0,"2022-07-21 20:05:00",1.097,115.5,17.79,118,2.1,"2022-07-21 20:45:00",0.3,"2022-07-21 20:20:30",0,0
"2022-07-21 22:00:00",17839,63.2,"2022-07-21 21:00:30",12.82,0.411,"2022-07-21 21:30:30",0,"2022-07-21 21:00:30",969,25.2,25.58,"2022-07-21 21:03:00",24.85,"2022-07-21 21:50:30",66.2,67.16,"2022-07-21 21:50:00",65.14,"2022-07-21 21:02:00",26.59,26.86,"2022-07-21 21:01:00",26.31,"2022-07-21 22:00:00",27.69,27.84,"2022-07-21 21:01:30",27.6,"2022-07-21 22:00:00",27.5,27.6,"2022-07-21 21:08:30",27.37,"2022-07-21 21:20:00",27.72,27.79,"2022-07-21 21:32:00",27.64,"2022-07-21 21:07:30",27.67,27.68,"2022-07-21 21:01:00",27.62,"2022-07-21 21:47:30",27.92,27.95,"2022-07-21 21:40:30",27.9,"2022-07-21 21:49:30",14.5,14.52,"2022-07-21 21:22:30",14.49,"2022-07-21 21:15:30",5.233,5.243,"2022-07-21 21:13:30",5.223,"2022-07-21 21:54:00",3.631,3.638,"2022-07-21 21:02:30",3.623,"2022-07-21 21:52:30",14.98,15,"2022-07-21 21:59:00",14.97,"2022-07-21 21:07:30",18.43,18.44,"2022-07-21 21:40:30",18.42,"2022-07-21 21:01:00",27.71,27.72,"2022-07-21 21:13:00",27.7,"2022-07-21 21:00:30",3.502402e-05,0,1.246,100,20.17,119,3,"2022-07-21 21:53:30",0,"2022-07-21 21:11:00",1.995,105.5,13.85,124,3.7,"2022-07-21 21:40:00",0.4,"2022-07-21 21:01:30",0,0
"2022-07-21 23:00:00",17840,63.69,"2022-07-21 22:20:00",12.79,0.416,"2022-07-21 22:00:30",0,"2022-07-21 22:00:30",970,24.57,24.99,"2022-07-21 22:01:30",24.26,"2022-07-21 22:57:00",68.26,70.13,"2022-07-21 23:00:00",65.2,"2022-07-21 22:03:00",26.09,26.36,"2022-07-21 22:00:30",25.82,"2022-07-21 22:57:00",27.51,27.68,"2022-07-21 22:01:30",27.41,"2022-07-21 22:46:00",27.46,27.6,"2022-07-21 22:12:30",27.32,"2022-07-21 22:42:00",27.75,27.84,"2022-07-21 22:30:30",27.64,"2022-07-21 22:13:30",27.68,27.68,"2022-07-21 22:00:30",27.62,"2022-07-21 22:02:00",27.92,27.94,"2022-07-21 22:14:30",27.9,"2022-07-21 22:04:00",14.49,14.51,"2022-07-21 22:01:00",14.46,"2022-07-21 22:23:30",5.223,5.236,"2022-07-21 22:06:30",5.21,"2022-07-21 22:59:30",3.631,3.638,"2022-07-21 22:15:30",3.623,"2022-07-21 22:11:00",14.99,15,"2022-07-21 22:15:00",14.98,"2022-07-21 22:56:30",18.44,18.44,"2022-07-21 22:40:30",18.43,"2022-07-21 22:01:00",27.72,27.73,"2022-07-21 22:46:30",27.71,"2022-07-21 22:03:00",7.569734e-05,0,1.471,111.9,17.84,130,3.5,"2022-07-21 22:03:30",0,"2022-07-21 22:02:00",2.412,112.8,14.44,129,4.5,"2022-07-21 22:01:00",0.6,"2022-07-21 22:58:00",0.002,0
"2022-07-22 00:00:00",17841,63.88,"2022-07-21 23:24:00",12.77,0.432,"2022-07-21 23:00:30",0,"2022-07-21 23:00:30",970,24.05,24.27,"2022-07-21 23:00:30",23.87,"2022-07-21 23:52:30",69.86,70.87,"2022-07-21 23:38:00",68.92,"2022-07-21 23:59:00",25.72,25.88,"2022-07-21 23:22:30",25.55,"2022-07-22 00:00:00",27.28,27.44,"2022-07-21 23:05:00",27.21,"2022-07-21 23:57:00",27.38,27.49,"2022-07-21 23:08:30",27.29,"2022-07-21 23:34:30",27.76,27.85,"2022-07-21 23:01:00",27.64,"2022-07-21 23:24:30",27.68,27.68,"2022-07-21 23:01:30",27.64,"2022-07-21 23:01:00",27.92,27.94,"2022-07-21 23:30:00",27.9,"2022-07-21 23:05:30",14.48,14.5,"2022-07-21 23:45:30",14.46,"2022-07-21 23:16:00",5.211,5.225,"2022-07-21 23:09:00",5.2,"2022-07-21 23:55:30",3.627,3.634,"2022-07-21 23:02:30",3.619,"2022-07-21 23:56:30",14.99,15,"2022-07-21 23:22:30",14.98,"2022-07-21 23:02:00",18.44,18.45,"2022-07-21 23:19:00",18.44,"2022-07-21 23:00:30",27.72,27.73,"2022-07-21 23:23:30",27.71,"2022-07-21 23:07:30",9.552533e-05,0,1.241,120.5,17.72,136,2.8,"2022-07-21 23:06:30",0.4,"2022-07-21 23:04:30",1.975,121.7,13.64,132,3.8,"2022-07-21 23:11:30",0.7,"2022-07-21 23:25:00",-0.003,0
"2022-07-22 01:00:00",17842,63.5,"2022-07-22 00:38:00",12.76,0.445,"2022-07-22 00:02:00",0,"2022-07-22 00:00:30",970,24.01,24.18,"2022-07-22 00:30:30",23.78,"2022-07-22 00:56:30",67.15,69.21,"2022-07-22 00:04:30",65.24,"2022-07-22 00:33:00",25.4,25.63,"2022-07-22 00:06:00",25.17,"2022-07-22 00:55:00",27.07,27.26,"2022-07-22 00:01:00",26.9,"2022-07-22 01:00:00",27.35,27.44,"2022-07-22 00:33:30",27.23,"2022-07-22 01:00:00",27.74,27.84,"2022-07-22 00:13:00",27.66,"2022-07-22 00:32:00",27.67,27.68,"2022-07-22 00:00:30",27.62,"2022-07-22 00:55:00",27.92,27.94,"2022-07-22 00:05:00",27.9,"2022-07-22 00:30:30",14.48,14.5,"2022-07-22 00:13:30",14.46,"2022-07-22 00:01:30",5.198,5.208,"2022-07-22 00:12:00",5.188,"2022-07-22 00:54:30",3.621,3.627,"2022-07-22 00:01:00",3.612,"2022-07-22 00:52:30",14.98,14.99,"2022-07-22 00:02:00",14.97,"2022-07-22 00:54:30",18.45,18.46,"2022-07-22 00:55:00",18.44,"2022-07-22 00:00:30",27.73,27.74,"2022-07-22 00:23:30",27.72,"2022-07-22 00:13:30",3.93099e-05,0,1.557,121.7,17.56,123,3.5,"2022-07-22 00:33:00",0.7,"2022-07-22 00:04:30",2.659,126.7,13.64,135,5.5,"2022-07-22 00:32:30",1,"2022-07-22 00:48:30",0.004,0
"2022-07-22 02:00:00",17843,64.33,"2022-07-22 01:00:30",12.75,0.484,"2022-07-22 01:01:00",0,"2022-07-22 01:00:30",970,22.91,23.78,"2022-07-22 01:00:30",21.88,"2022-07-22 02:00:00",70.56,76.84,"2022-07-22 02:00:00",66.08,"2022-07-22 01:02:30",25,25.28,"2022-07-22 01:02:00",24.78,"2022-07-22 01:50:30",26.85,27.03,"2022-07-22 01:00:30",26.69,"2022-07-22 01:57:00",27.19,27.33,"2022-07-22 01:03:00",27.08,"2022-07-22 01:25:00",27.72,27.79,"2022-07-22 01:26:00",27.64,"2022-07-22 01:21:30",27.68,27.68,"2022-07-22 01:01:00",27.64,"2022-07-22 01:05:00",27.92,27.95,"2022-07-22 01:48:00",27.9,"2022-07-22 01:42:00",14.46,14.48,"2022-07-22 01:02:30",14.43,"2022-07-22 01:57:00",5.186,5.198,"2022-07-22 01:00:30",5.173,"2022-07-22 01:54:30",3.618,3.627,"2022-07-22 01:02:30",3.612,"2022-07-22 01:16:00",14.97,14.99,"2022-07-22 01:01:30",14.96,"2022-07-22 01:51:30",18.45,18.45,"2022-07-22 01:00:30",18.44,"2022-07-22 01:02:00",27.73,27.75,"2022-07-22 01:56:30",27.73,"2022-07-22 01:07:00",6.278091e-05,0,0.869,114.9,50.69,335,2,"2022-07-22 01:01:30",0,"2022-07-22 01:49:00",1.573,112.7,35.84,355,4,"2022-07-22 01:02:00",0,"2022-07-22 01:47:30",-0.012,0
"2022-07-22 03:00:00",17844,67.35,"2022-07-22 02:01:00",12.73,0.506,"2022-07-22 02:00:30",0,"2022-07-22 02:00:30",970,21.04,21.76,"2022-07-22 02:00:30",20.61,"2022-07-22 02:30:00",79.51,81.9,"2022-07-22 02:19:30",76.39,"2022-07-22 02:00:30",24.58,24.86,"2022-07-22 02:00:30",24.34,"2022-07-22 03:00:00",26.59,26.77,"2022-07-22 02:02:30",26.41,"2022-07-22 02:55:30",27.11,27.25,"2022-07-22 02:08:00",26.91,"2022-07-22 02:54:30",27.7,27.78,"2022-07-22 02:01:00",27.61,"2022-07-22 02:40:30",27.68,27.68,"2022-07-22 02:00:30",27.6,"2022-07-22 02:04:30",27.92,27.95,"2022-07-22 02:37:30",27.88,"2022-07-22 02:35:00",14.43,14.45,"2022-07-22 02:01:00",14.41,"2022-07-22 02:34:30",5.173,5.185,"2022-07-22 02:04:00",5.163,"2022-07-22 02:56:00",3.611,3.617,"2022-07-22 02:00:30",3.603,"2022-07-22 02:23:00",14.96,14.98,"2022-07-22 02:25:30",14.95,"2022-07-22 02:51:00",18.44,18.45,"2022-07-22 02:07:30",18.43,"2022-07-22 02:59:00",27.74,27.75,"2022-07-22 02:00:30",27.73,"2022-07-22 02:09:00",0.0003658028,0,0.41,125.7,32.69,110,1.1,"2022-07-22 02:43:00",0,"2022-07-22 02:03:30",1.032,83.6,46.77,131,1.8,"2022-07-22 02:32:00",0,"2022-07-22 02:10:30",-0.023,0
"2022-07-22 04:00:00",17845,67.6,"2022-07-22 04:00:00",12.72,0.492,"2022-07-22 03:58:00",0,"2022-07-22 03:00:30",970,20.45,21.26,"2022-07-22 03:00:30",20.01,"2022-07-22 03:41:00",85.7,90.5,"2022-07-22 03:49:30",77.07,"2022-07-22 03:00:30",24.24,24.45,"2022-07-22 03:00:30",24.06,"2022-07-22 03:59:30",26.37,26.45,"2022-07-22 03:00:30",26.22,"2022-07-22 03:49:30",26.94,27.07,"2022-07-22 03:01:00",26.86,"2022-07-22 03:07:30",27.62,27.72,"2022-07-22 03:05:00",27.42,"2022-07-22 03:53:30",27.68,27.68,"2022-07-22 03:00:30",27.62,"2022-07-22 03:50:30",27.92,27.95,"2022-07-22 03:55:30",27.86,"2022-07-22 03:43:00",14.42,14.43,"2022-07-22 03:10:00",14.41,"2022-07-22 03:03:00",5.156,5.17,"2022-07-22 03:01:00",5.145,"2022-07-22 03:58:30",3.604,3.614,"2022-07-22 03:02:00",3.591,"2022-07-22 04:00:00",14.95,14.97,"2022-07-22 03:11:00",14.93,"2022-07-22 03:35:30",18.43,18.44,"2022-07-22 03:06:00",18.43,"2022-07-22 03:36:00",27.74,27.75,"2022-07-22 03:03:00",27.73,"2022-07-22 03:47:00",0.0005150196,0,0.202,96.7,53.32,115,0.8,"2022-07-22 03:02:30",0,"2022-07-22 03:09:00",0.691,132.7,17.53,127,1.5,"2022-07-22 03:57:30",0,"2022-07-22 03:24:30",-0.026,0
"2022-07-22 05:00:00",17846,64.77,"2022-07-22 05:00:00",12.7,0.494,"2022-07-22 04:00:30",0,"2022-07-22 04:00:30",970,21.14,21.36,"2022-07-22 04:41:00",20.38,"2022-07-22 04:00:30",81.8,84.3,"2022-07-22 04:00:30",80.7,"2022-07-22 04:32:00",24.06,24.19,"2022-07-22 04:01:00",23.98,"2022-07-22 04:52:00",26.14,26.24,"2022-07-22 04:07:30",25.99,"2022-07-22 04:49:00",26.85,26.99,"2022-07-22 04:05:30",26.67,"2022-07-22 04:43:00",27.5,27.61,"2022-07-22 04:01:30",27.44,"2022-07-22 04:13:00",27.67,27.68,"2022-07-22 04:00:30",27.6,"2022-07-22 04:51:00",27.92,27.94,"2022-07-22 04:04:00",27.9,"2022-07-22 04:13:00",14.44,14.45,"2022-07-22 04:46:30",14.42,"2022-07-22 04:01:00",5.143,5.15,"2022-07-22 04:00:30",5.136,"2022-07-22 04:41:00",3.595,3.601,"2022-07-22 04:02:00",3.586,"2022-07-22 05:00:00",14.94,14.96,"2022-07-22 04:01:30",14.92,"2022-07-22 04:59:00",18.42,18.43,"2022-07-22 04:00:30",18.41,"2022-07-22 04:57:00",27.74,27.75,"2022-07-22 04:03:00",27.73,"2022-07-22 04:42:30",0.0004140882,0,0.949,139.3,23.71,186,2.8,"2022-07-22 04:50:30",0,"2022-07-22 04:05:00",1.833,145.6,14.78,161,3.5,"2022-07-22 04:50:30",0.4,"2022-07-22 04:06:30",-0.015,0
"2022-07-22 06:00:00",17847,64.21,"2022-07-22 06:00:00",12.69,0.511,"2022-07-22 05:03:00",0,"2022-07-22 05:00:30",969,21.24,21.36,"2022-07-22 05:30:30",21.14,"2022-07-22 05:58:00",81.5,82.4,"2022-07-22 06:00:00",80.2,"2022-07-22 05:31:00",23.88,24.03,"2022-07-22 05:00:30",23.8,"2022-07-22 05:54:00",25.98,26.04,"2022-07-22 05:01:30",25.86,"2022-07-22 05:44:00",26.71,26.83,"2022-07-22 05:05:00",26.62,"2022-07-22 05:57:30",27.49,27.58,"2022-07-22 05:32:30",27.42,"2022-07-22 05:08:30",27.64,27.68,"2022-07-22 05:00:30",27.51,"2022-07-22 05:48:00",27.92,27.94,"2022-07-22 05:39:30",27.88,"2022-07-22 05:06:00",14.45,14.47,"2022-07-22 05:21:00",14.44,"2022-07-22 05:02:30",5.132,5.141,"2022-07-22 05:00:30",5.126,"2022-07-22 05:42:00",3.587,3.595,"2022-07-22 05:00:30",3.577,"2022-07-22 05:59:00",14.92,14.93,"2022-07-22 05:00:30",14.9,"2022-07-22 05:52:00",18.41,18.43,"2022-07-22 05:21:00",18.4,"2022-07-22 05:49:30",27.73,27.74,"2022-07-22 05:11:00",27.72,"2022-07-22 05:38:00",0.0001546082,0,1.797,133.5,20.48,120,3.7,"2022-07-22 05:19:30",0.5,"2022-07-22 05:02:30",3.498,140.9,11.94,158,6.2,"2022-07-22 05:30:30",1,"2022-07-22 05:04:30",-0.005,0
"2022-07-22 07:00:00",17848,64.2,"2022-07-22 06:07:30",12.67,0.478,"2022-07-22 06:30:30",0,"2022-07-22 06:00:30",970,20.9,21.16,"2022-07-22 06:01:00",20.62,"2022-07-22 06:57:30",83.3,85.1,"2022-07-22 07:00:00",81.9,"2022-07-22 06:02:30",23.71,23.83,"2022-07-22 06:00:30",23.6,"2022-07-22 06:55:30",25.81,25.99,"2022-07-22 06:00:30",25.7,"2022-07-22 06:56:30",26.57,26.76,"2022-07-22 06:08:30",26.44,"2022-07-22 06:27:30",27.39,27.55,"2022-07-22 06:05:00",27.25,"2022-07-22 06:59:30",27.56,27.68,"2022-07-22 06:03:30",27.46,"2022-07-22 06:56:30",27.92,27.94,"2022-07-22 06:01:30",27.88,"2022-07-22 06:29:30",14.45,14.46,"2022-07-22 06:19:00",14.44,"2022-07-22 06:00:30",5.123,5.133,"2022-07-22 06:00:30",5.116,"2022-07-22 06:41:00",3.581,3.588,"2022-07-22 06:08:30",3.575,"2022-07-22 06:25:00",14.9,14.91,"2022-07-22 06:02:30",14.89,"2022-07-22 06:56:00",18.41,18.42,"2022-07-22 06:20:00",18.38,"2022-07-22 06:48:00",27.72,27.73,"2022-07-22 06:03:30",27.71,"2022-07-22 06:52:30",5.637534e-05,0,1.572,135.7,21.57,145,3.4,"2022-07-22 06:59:30",0.4,"2022-07-22 06:05:30",2.987,142.8,12.24,129,5.5,"2022-07-22 06:17:30",1.2,"2022-07-22 06:36:30",0.018,0.195
"2022-07-22 08:00:00",17849,64.43,"2022-07-22 07:49:30",12.64,0.489,"2022-07-22 07:04:00",0,"2022-07-22 07:00:30",970,20.4,20.64,"2022-07-22 07:01:30",20.25,"2022-07-22 07:50:30",86.7,87.8,"2022-07-22 07:50:30",84.4,"2022-07-22 07:02:30",23.51,23.62,"2022-07-22 07:00:30",23.41,"2022-07-22 07:32:30",25.63,25.8,"2022-07-22 07:01:00",25.6,"2022-07-22 07:18:30",26.49,26.59,"2022-07-22 07:17:30",26.36,"2022-07-22 07:56:00",27.32,27.37,"2022-07-22 07:16:00",27.24,"2022-07-22 07:47:30",27.48,27.63,"2022-07-22 07:17:00",27.44,"2022-07-22 07:10:30",27.92,27.94,"2022-07-22 07:07:00",27.85,"2022-07-22 07:41:00",14.46,14.47,"2022-07-22 07:33:00",14.44,"2022-07-22 07:23:30",5.116,5.123,"2022-07-22 07:05:00",5.106,"2022-07-22 07:53:30",3.572,3.58,"2022-07-22 07:03:00",3.562,"2022-07-22 07:58:30",14.88,14.9,"2022-07-22 07:02:00",14.86,"2022-07-22 07:52:30",18.4,18.41,"2022-07-22 07:01:00",18.38,"2022-07-22 07:25:30",27.71,27.72,"2022-07-22 07:00:30",27.71,"2022-07-22 07:21:00",3.870842e-05,0,1.715,137.4,22.5,151,3.8,"2022-07-22 07:48:30",0.6,"2022-07-22 07:24:30",3.396,145.7,16.52,136,6.4,"2022-07-22 07:49:30",1.3,"2022-07-22 07:25:30",0.015,0.966
"2022-07-22 09:00:00",17850,64.21,"2022-07-22 08:52:30",12.61,0.499,"2022-07-22 08:05:00",0,"2022-07-22 08:00:30",971,20.23,20.32,"2022-07-22 08:00:30",20.11,"2022-07-22 08:57:00",86.9,88.1,"2022-07-22 08:05:30",85.6,"2022-07-22 08:46:00",23.4,23.44,"2022-07-22 08:02:30",23.28,"2022-07-22 08:59:30",25.54,25.62,"2022-07-22 08:01:00",25.39,"2022-07-22 08:53:30",26.33,26.53,"2022-07-22 08:00:30",26.23,"2022-07-22 08:31:30",27.22,27.35,"2022-07-22 08:01:00",27.03,"2022-07-22 08:52:30",27.47,27.5,"2022-07-22 08:03:30",27.41,"2022-07-22 08:56:30",27.91,27.94,"2022-07-22 08:02:00",27.8,"2022-07-22 09:00:00",14.46,14.47,"2022-07-22 08:58:30",14.44,"2022-07-22 08:55:00",5.104,5.111,"2022-07-22 08:38:30",5.098,"2022-07-22 08:21:30",3.566,3.577,"2022-07-22 08:07:00",3.56,"2022-07-22 08:34:00",14.86,14.88,"2022-07-22 08:38:00",14.85,"2022-07-22 08:24:00",18.38,18.4,"2022-07-22 08:08:00",18.36,"2022-07-22 08:54:30",27.71,27.72,"2022-07-22 08:17:00",27.7,"2022-07-22 08:29:30",0.01904165,0,1.741,130.2,22.6,171,3.5,"2022-07-22 08:47:30",0.5,"2022-07-22 08:08:00",3.318,136,16.47,137,6.1,"2022-07-22 08:47:00",0.8,"2022-07-22 08:19:00",0.019,1.779
"2022-07-22 10:00:00",17851,63.2,"2022-07-22 09:59:30",12.61,10.53,"2022-07-22 09:00:30",0,"2022-07-22 09:00:30",971,20.18,20.37,"2022-07-22 09:59:30",20.05,"2022-07-22 09:10:30",86.4,87.9,"2022-07-22 09:07:00",85,"2022-07-22 09:47:30",23.23,23.39,"2022-07-22 09:01:00",23.19,"2022-07-22 09:55:00",25.39,25.45,"2022-07-22 09:09:00",25.28,"2022-07-22 09:57:00",26.28,26.42,"2022-07-22 09:00:30",26.04,"2022-07-22 09:54:30",27.13,27.2,"2022-07-22 09:02:30",27.05,"2022-07-22 09:12:30",27.39,27.48,"2022-07-22 09:04:00",27.26,"2022-07-22 09:55:00",27.86,27.92,"2022-07-22 09:00:30",27.75,"2022-07-22 10:00:00",14.46,14.47,"2022-07-22 09:10:00",14.45,"2022-07-22 09:01:00",5.097,5.106,"2022-07-22 09:00:30",5.086,"2022-07-22 09:59:00",3.558,3.567,"2022-07-22 09:09:00",3.549,"2022-07-22 09:57:30",14.85,14.86,"2022-07-22 09:01:00",14.83,"2022-07-22 09:57:30",18.36,18.37,"2022-07-22 09:06:30",18.35,"2022-07-22 09:24:00",27.7,27.71,"2022-07-22 09:04:00",27.68,"2022-07-22 09:32:00",1.016026,0,1.951,125,23.2,117,3.9,"2022-07-22 10:00:00",0.5,"2022-07-22 09:11:30",3.513,134.5,16.12,130,7.8,"2022-07-22 09:28:00",1.1,"2022-07-22 09:19:00",0.184,2.481
"2022-07-22 11:00:00",17852,51.28,"2022-07-22 10:52:00",12.8,12.9,"2022-07-22 10:02:30",0.162,"2022-07-22 10:03:30",972,21.54,22.35,"2022-07-22 10:45:30",20.31,"2022-07-22 10:01:30",78.57,85.7,"2022-07-22 10:04:30",74.39,"2022-07-22 10:59:30",23.26,23.41,"2022-07-22 10:48:30",23.21,"2022-07-22 10:00:30",25.24,25.38,"2022-07-22 10:00:30",25.18,"2022-07-22 10:17:00",26.14,26.27,"2022-07-22 10:06:00",26.01,"2022-07-22 10:30:30",27.11,27.17,"2022-07-22 10:03:30",26.98,"2022-07-22 10:59:00",27.29,27.41,"2022-07-22 10:07:00",27.26,"2022-07-22 10:27:30",27.78,27.92,"2022-07-22 10:32:00",27.72,"2022-07-22 10:13:00",14.47,14.5,"2022-07-22 11:00:00",14.46,"2022-07-22 10:00:30",5.093,5.098,"2022-07-22 10:02:00",5.086,"2022-07-22 10:30:00",3.554,3.562,"2022-07-22 10:08:30",3.545,"2022-07-22 10:51:00",14.82,14.84,"2022-07-22 10:01:00",14.8,"2022-07-22 10:59:00",18.35,18.37,"2022-07-22 10:00:30",18.34,"2022-07-22 10:53:30",27.69,27.71,"2022-07-22 10:07:30",27.68,"2022-07-22 10:26:30",6.45533,0,2.39,123.9,23.2,182,4.9,"2022-07-22 10:32:00",0.9,"2022-07-22 10:22:00",4.011,130.1,17.21,168,7.3,"2022-07-22 10:41:30",1.4,"2022-07-22 10:22:00",1.116,2.998
"2022-07-22 12:00:00",17853,46.93,"2022-07-22 12:00:00",13.4,13.55,"2022-07-22 11:06:30",0.192,"2022-07-22 11:13:30",972,22.99,24.24,"2022-07-22 11:58:00",21.66,"2022-07-22 11:08:00",71,76.82,"2022-07-22 11:08:30",66.11,"2022-07-22 11:49:00",23.6,23.96,"2022-07-22 12:00:00",23.41,"2022-07-22 11:00:30",25.19,25.26,"2022-07-22 12:00:00",25.18,"2022-07-22 11:00:30",26.11,26.23,"2022-07-22 11:16:00",25.93,"2022-07-22 11:57:30",27,27.14,"2022-07-22 11:03:00",26.87,"2022-07-22 11:41:00",27.27,27.28,"2022-07-22 11:00:30",27.24,"2022-07-22 11:14:00",27.73,27.8,"2022-07-22 11:09:00",27.72,"2022-07-22 11:01:00",14.53,14.58,"2022-07-22 12:00:00",14.5,"2022-07-22 11:00:30",5.089,5.093,"2022-07-22 11:03:00",5.083,"2022-07-22 11:15:30",3.545,3.555,"2022-07-22 11:06:00",3.536,"2022-07-22 11:48:00",14.81,14.82,"2022-07-22 11:06:30",14.79,"2022-07-22 12:00:00",18.33,18.34,"2022-07-22 11:00:30",18.32,"2022-07-22 11:54:30",27.68,27.7,"2022-07-22 11:00:30",27.66,"2022-07-22 11:45:00",11.26551,0,2.603,128.5,24.47,99,5.8,"2022-07-22 11:38:30",0.9,"2022-07-22 11:11:00",4.434,132.9,20.26,126,8.3,"2022-07-22 11:23:30",1.6,"2022-07-22 11:18:30",2.011,3.284
"2022-07-22 13:00:00",17854,44.3,"2022-07-22 12:20:00",13.43,14.42,"2022-07-22 12:40:30",0.21,"2022-07-22 12:14:00",972,24.96,25.58,"2022-07-22 12:37:30",23.91,"2022-07-22 12:01:00",62.66,67.64,"2022-07-22 12:02:00",59.17,"2022-07-22 12:35:00",24.63,25.31,"2022-07-22 13:00:00",23.9,"2022-07-22 12:00:30",25.29,25.47,"2022-07-22 12:41:30",25.18,"2022-07-22 12:01:00",26.03,26.21,"2022-07-22 12:01:30",25.87,"2022-07-22 12:52:00",26.92,26.97,"2022-07-22 12:02:00",26.85,"2022-07-22 12:55:00",27.26,27.28,"2022-07-22 12:00:30",27.15,"2022-07-22 12:52:30",27.72,27.75,"2022-07-22 12:01:30",27.7,"2022-07-22 12:12:00",14.67,14.79,"2022-07-22 12:59:00",14.57,"2022-07-22 12:03:30",5.095,5.108,"2022-07-22 12:58:30",5.083,"2022-07-22 12:07:00",3.542,3.551,"2022-07-22 12:36:30",3.534,"2022-07-22 12:19:00",14.79,14.8,"2022-07-22 12:10:00",14.77,"2022-07-22 12:34:30",18.3,18.32,"2022-07-22 12:00:30",18.29,"2022-07-22 12:50:30",27.65,27.67,"2022-07-22 12:00:30",27.64,"2022-07-22 12:52:00",15.31912,0,2.474,142.7,28.03,136,5.8,"2022-07-22 12:39:30",0.5,"2022-07-22 12:22:30",4.573,145.7,18.34,137,8.8,"2022-07-22 12:33:00",1.2,"2022-07-22 12:26:30",2.864,3.311
"2022-07-22 14:00:00",17855,50.85,"2022-07-22 13:06:00",13.47,19.33,"2022-07-22 13:46:00",0.23,"2022-07-22 14:00:00",971,25.49,26.25,"2022-07-22 14:00:00",24.87,"2022-07-22 13:07:30",61.18,63.42,"2022-07-22 13:08:00",58.94,"2022-07-22 13:49:00",25.71,26.09,"2022-07-22 13:59:30",25.28,"2022-07-22 13:01:00",25.68,25.93,"2022-07-22 13:59:30",25.41,"2022-07-22 13:01:30",26.03,26.18,"2022-07-22 13:59:30",25.85,"2022-07-22 13:04:00",26.9,26.96,"2022-07-22 13:01:30",26.79,"2022-07-22 13:42:00",27.16,27.28,"2022-07-22 13:13:30",27.05,"2022-07-22 13:42:00",27.71,27.74,"2022-07-22 13:10:00",27.65,"2022-07-22 13:59:30",14.85,14.92,"2022-07-22 13:59:00",14.77,"2022-07-22 13:04:00",5.118,5.138,"2022-07-22 14:00:00",5.098,"2022-07-22 13:01:30",3.541,3.549,"2022-07-22 13:01:00",3.534,"2022-07-22 13:13:00",14.77,14.78,"2022-07-22 13:00:30",14.75,"2022-07-22 13:51:30",18.29,18.31,"2022-07-22 13:06:30",18.27,"2022-07-22 13:53:30",27.63,27.64,"2022-07-22 13:00:30",27.61,"2022-07-22 13:55:30",10.70836,0,2.447,135.7,25.12,133,6.4,"2022-07-22 13:04:00",0.4,"2022-07-22 13:26:00",4.388,147.5,19,151,8.2,"2022-07-22 13:00:30",1.1,"2022-07-22 13:45:00",2.027,3.078
"2022-07-22 15:00:00",17856,47.72,"2022-07-22 14:45:30",13.43,18.95,"2022-07-22 14:24:30",0.175,"2022-07-22 14:56:00",970,27.08,28.24,"2022-07-22 14:58:30",25.74,"2022-07-22 14:05:00",56.04,60.37,"2022-07-22 14:06:00",53.18,"2022-07-22 14:59:30",26.49,27,"2022-07-22 15:00:00",25.99,"2022-07-22 14:00:30",26.14,26.45,"2022-07-22 15:00:00",25.88,"2022-07-22 14:00:30",26.11,26.25,"2022-07-22 14:13:00",26.01,"2022-07-22 14:15:00",26.87,26.96,"2022-07-22 14:03:30",26.76,"2022-07-22 14:50:30",27.08,27.15,"2022-07-22 14:14:00",27.04,"2022-07-22 14:18:30",27.68,27.72,"2022-07-22 14:01:00",27.57,"2022-07-22 14:49:00",14.96,15.03,"2022-07-22 14:59:00",14.9,"2022-07-22 14:01:00",5.147,5.163,"2022-07-22 14:52:30",5.128,"2022-07-22 14:00:30",3.546,3.555,"2022-07-22 14:50:00",3.536,"2022-07-22 14:05:30",14.76,14.78,"2022-07-22 14:05:00",14.75,"2022-07-22 14:07:00",18.27,18.29,"2022-07-22 14:01:30",18.26,"2022-07-22 14:58:30",27.6,27.63,"2022-07-22 14:01:00",27.58,"2022-07-22 14:58:30",17.63552,0,2.999,135.8,28.43,102,7.1,"2022-07-22 14:03:30",0.5,"2022-07-22 14:21:30",4.936,141.6,19.51,120,9.9,"2022-07-22 14:35:00",1.5,"2022-07-22 14:06:00",3.375,2.606
"2022-07-22 16:00:00",17857,46.06,"2022-07-22 15:14:30",13.43,18.37,"2022-07-22 15:47:00",0.186,"2022-07-22 15:40:30",970,28.32,28.98,"2022-07-22 15:10:00",27.63,"2022-07-22 15:40:30",52.08,54.12,"2022-07-22 15:05:00",49.79,"2022-07-22 15:56:30",27.8,28.43,"2022-07-22 15:55:30",26.98,"2022-07-22 15:00:30",26.61,26.95,"2022-07-22 16:00:00",26.38,"2022-07-22 15:00:30",26.25,26.41,"2022-07-22 15:33:30",26.04,"2022-07-22 15:04:30",26.89,26.96,"2022-07-22 15:25:30",26.78,"2022-07-22 15:13:00",27.07,27.1,"2022-07-22 15:09:30",27.04,"2022-07-22 15:55:00",27.59,27.72,"2022-07-22 15:00:30",27.52,"2022-07-22 15:18:00",15.12,15.2,"2022-07-22 15:57:00",15.03,"2022-07-22 15:04:30",5.18,5.203,"2022-07-22 15:59:30",5.158,"2022-07-22 15:01:00",3.554,3.564,"2022-07-22 16:00:00",3.547,"2022-07-22 15:12:30",14.76,14.77,"2022-07-22 15:09:00",14.75,"2022-07-22 15:10:00",18.25,18.27,"2022-07-22 15:04:00",18.24,"2022-07-22 15:56:00",27.58,27.6,"2022-07-22 15:08:00",27.56,"2022-07-22 15:49:30",17.88487,0,2.704,134.9,31.63,147,6,"2022-07-22 15:15:00",0.5,"2022-07-22 15:34:00",4.457,144.2,21.59,152,8.6,"2022-07-22 15:15:00",1,"2022-07-22 15:46:30",3.529,1.938
"2022-07-22 17:00:00",17858,50.4,"2022-07-22 16:03:30",13.43,17.36,"2022-07-22 16:40:30",0.188,"2022-07-22 16:45:30",969,29.17,30.02,"2022-07-22 16:57:00",28.33,"2022-07-22 16:07:30",47.17,51.61,"2022-07-22 16:08:00",43.03,"2022-07-22 16:58:30",28.97,29.46,"2022-07-22 16:57:30",28.39,"2022-07-22 16:02:00",27.23,27.49,"2022-07-22 16:57:30",26.84,"2022-07-22 16:01:30",26.46,26.62,"2022-07-22 16:57:30",26.23,"2022-07-22 16:06:00",26.93,26.97,"2022-07-22 16:49:00",26.85,"2022-07-22 16:03:30",27.07,27.07,"2022-07-22 16:00:30",27.04,"2022-07-22 16:06:30",27.54,27.65,"2022-07-22 16:03:30",27.52,"2022-07-22 16:03:00",15.27,15.34,"2022-07-22 16:59:30",15.2,"2022-07-22 16:00:30",5.22,5.246,"2022-07-22 16:58:30",5.198,"2022-07-22 16:03:30",3.565,3.577,"2022-07-22 17:00:00",3.556,"2022-07-22 16:04:30",14.77,14.78,"2022-07-22 16:55:00",14.76,"2022-07-22 16:00:30",18.23,18.25,"2022-07-22 16:04:00",18.23,"2022-07-22 16:21:00",27.55,27.57,"2022-07-22 16:00:30",27.53,"2022-07-22 16:54:30",17.71021,0,2.517,130.4,30.35,62,6,"2022-07-22 16:48:00",0.3,"2022-07-22 16:35:30",4.24,136.3,20.43,100,7.7,"2022-07-22 16:49:00",0.4,"2022-07-22 16:53:00",3.565,1.142
"2022-07-22 18:00:00",17859,51.49,"2022-07-22 17:12:00",13.4,17.91,"2022-07-22 17:11:00",0.137,"2022-07-22 17:21:30",968,29.84,30.38,"2022-07-22 17:25:00",29.22,"2022-07-22 17:03:00",43.5,45.9,"2022-07-22 17:05:30",41.57,"2022-07-22 17:23:30",29.84,30.12,"2022-07-22 17:57:00",29.33,"2022-07-22 17:00:30",27.85,28.12,"2022-07-22 17:58:30",27.55,"2022-07-22 17:00:30",26.74,27.03,"2022-07-22 17:59:00",26.49,"2022-07-22 17:00:30",27.02,27.17,"2022-07-22 17:53:00",26.85,"2022-07-22 17:02:00",27.07,27.07,"2022-07-22 17:00:30",27.04,"2022-07-22 17:21:30",27.53,27.59,"2022-07-22 17:49:00",27.5,"2022-07-22 17:42:30",15.38,15.41,"2022-07-22 17:47:00",15.33,"2022-07-22 17:02:30",5.262,5.286,"2022-07-22 17:58:30",5.238,"2022-07-22 17:04:00",3.579,3.591,"2022-07-22 17:53:30",3.567,"2022-07-22 17:09:30",14.78,14.8,"2022-07-22 17:53:30",14.77,"2022-07-22 17:21:00",18.23,18.24,"2022-07-22 17:02:00",18.23,"2022-07-22 17:00:30",27.53,27.55,"2022-07-22 17:01:00",27.51,"2022-07-22 17:50:00",14.08492,0,2.479,132.5,31.18,147,5.9,"2022-07-22 17:31:30",0.5,"2022-07-22 17:46:30",4.408,136.1,22.64,156,8.5,"2022-07-22 17:16:00",1.3,"2022-07-22 17:08:00",2.877,0.332
"2022-07-22 19:00:00",17860,54.27,"2022-07-22 18:09:30",13.4,19.24,"2022-07-22 18:37:30",0.171,"2022-07-22 18:30:30",968,29.86,30.4,"2022-07-22 18:28:30",29.53,"2022-07-22 18:55:30",42.74,43.98,"2022-07-22 18:40:00",41.67,"2022-07-22 18:45:00",30.15,30.21,"2022-07-22 18:06:30",30.03,"2022-07-22 18:01:00",28.34,28.53,"2022-07-22 19:00:00",28.04,"2022-07-22 18:04:30",27.05,27.22,"2022-07-22 19:00:00",26.89,"2022-07-22 18:24:30",27.12,27.24,"2022-07-22 18:59:00",27.05,"2022-07-22 18:52:30",27.08,27.15,"2022-07-22 18:54:30",27.04,"2022-07-22 18:08:00",27.52,27.57,"2022-07-22 18:06:30",27.5,"2022-07-22 18:34:00",15.36,15.39,"2022-07-22 18:01:00",15.32,"2022-07-22 18:58:30",5.299,5.316,"2022-07-22 18:57:00",5.278,"2022-07-22 18:09:30",3.596,3.608,"2022-07-22 18:58:30",3.582,"2022-07-22 18:01:30",14.81,14.84,"2022-07-22 18:52:30",14.79,"2022-07-22 18:01:00",18.23,18.25,"2022-07-22 18:55:30",18.23,"2022-07-22 18:00:30",27.52,27.53,"2022-07-22 18:01:00",27.5,"2022-07-22 18:54:00",9.591165,0,2.442,126.6,30.12,148,5.4,"2022-07-22 18:51:30",0.4,"2022-07-22 18:16:00",4.246,132.1,20.65,122,7.9,"2022-07-22 18:30:00",0.9,"2022-07-22 18:26:00",0.907,0.002
"2022-07-22 20:00:00",17861,56.01,"2022-07-22 19:07:30",13.43,14.32,"2022-07-22 19:05:30",0.177,"2022-07-22 19:30:30",968,29.09,29.81,"2022-07-22 19:01:00",28.42,"2022-07-22 20:00:00",43.83,45.83,"2022-07-22 19:57:30",42.26,"2022-07-22 19:00:30",29.75,30.17,"2022-07-22 19:00:30",29.35,"2022-07-22 19:56:30",28.63,28.74,"2022-07-22 19:40:30",28.46,"2022-07-22 19:04:00",27.32,27.51,"2022-07-22 19:58:30",27.1,"2022-07-22 19:07:00",27.28,27.4,"2022-07-22 20:00:00",27.09,"2022-07-22 19:01:00",27.14,27.28,"2022-07-22 19:56:00",27.05,"2022-07-22 19:08:00",27.52,27.57,"2022-07-22 19:25:00",27.5,"2022-07-22 19:50:30",15.25,15.33,"2022-07-22 19:01:30",15.15,"2022-07-22 19:59:00",5.323,5.337,"2022-07-22 19:59:30",5.314,"2022-07-22 19:09:30",3.613,3.627,"2022-07-22 20:00:00",3.603,"2022-07-22 19:00:30",14.84,14.86,"2022-07-22 19:58:30",14.82,"2022-07-22 19:02:30",18.24,18.26,"2022-07-22 19:39:30",18.23,"2022-07-22 19:12:00",27.51,27.51,"2022-07-22 19:01:00",27.5,"2022-07-22 19:29:00",3.884533,0,2.568,117.9,21.83,133,5.5,"2022-07-22 19:52:30",0.4,"2022-07-22 19:57:00",4.169,121.6,16.77,120,7.8,"2022-07-22 19:19:30",1,"2022-07-22 19:15:00",0.39,0
"2022-07-22 21:00:00",17862,58.41,"2022-07-22 20:00:30",12.89,1.686,"2022-07-22 21:00:00",0,"2022-07-22 20:12:30",969,27.18,28.27,"2022-07-22 20:00:30",26.07,"2022-07-22 20:59:30",49.79,54.92,"2022-07-22 21:00:00",45.71,"2022-07-22 20:04:30",28.85,29.44,"2022-07-22 20:01:30",28.25,"2022-07-22 20:59:30",28.66,28.72,"2022-07-22 20:02:30",28.6,"2022-07-22 20:02:00",27.54,27.67,"2022-07-22 20:52:30",27.31,"2022-07-22 20:00:30",27.45,27.58,"2022-07-22 20:46:00",27.29,"2022-07-22 20:04:00",27.26,27.28,"2022-07-22 20:07:00",27.15,"2022-07-22 20:05:00",27.53,27.57,"2022-07-22 20:20:00",27.52,"2022-07-22 20:00:30",15.03,15.15,"2022-07-22 20:02:00",14.91,"2022-07-22 20:57:30",5.331,5.339,"2022-07-22 20:08:30",5.321,"2022-07-22 20:56:30",3.625,3.634,"2022-07-22 20:53:30",3.614,"2022-07-22 20:15:30",14.87,14.9,"2022-07-22 20:56:30",14.85,"2022-07-22 20:00:30",18.26,18.27,"2022-07-22 20:46:00",18.24,"2022-07-22 20:00:30",27.52,27.53,"2022-07-22 20:50:30",27.5,"2022-07-22 20:33:30",0.4558089,0,2.472,103.4,18.65,87,4.9,"2022-07-22 20:27:00",0.9,"2022-07-22 20:56:00",3.872,108.7,14.65,111,7.4,"2022-07-22 20:27:00",1.2,"2022-07-22 20:07:00",0.08,0
"2022-07-22 22:00:00",17863,64.8,"2022-07-22 21:00:30",12.82,0.438,"2022-07-22 21:31:30",0,"2022-07-22 21:00:30",969,25.23,26.08,"2022-07-22 21:00:30",24.5,"2022-07-22 21:59:30",59.41,63.87,"2022-07-22 22:00:00",54.94,"2022-07-22 21:02:00",27.76,28.27,"2022-07-22 21:01:00",27.26,"2022-07-22 21:59:30",28.48,28.66,"2022-07-22 21:02:00",28.26,"2022-07-22 21:59:00",27.68,27.91,"2022-07-22 21:41:00",27.53,"2022-07-22 21:07:30",27.54,27.7,"2022-07-22 21:57:00",27.42,"2022-07-22 21:04:00",27.28,27.38,"2022-07-22 21:54:00",27.24,"2022-07-22 21:24:00",27.54,27.59,"2022-07-22 21:20:00",27.52,"2022-07-22 21:00:30",14.81,14.91,"2022-07-22 21:00:30",14.71,"2022-07-22 21:57:30",5.323,5.334,"2022-07-22 21:11:00",5.311,"2022-07-22 21:51:00",3.633,3.642,"2022-07-22 21:50:30",3.623,"2022-07-22 21:54:00",14.91,14.92,"2022-07-22 21:43:00",14.89,"2022-07-22 21:05:00",18.29,18.31,"2022-07-22 21:59:30",18.27,"2022-07-22 21:00:30",27.53,27.55,"2022-07-22 22:00:00",27.51,"2022-07-22 21:03:30",4.323167e-05,0,1.802,107.6,19.07,120,3.4,"2022-07-22 21:29:00",0.6,"2022-07-22 21:50:00",2.868,109.5,15.69,127,5.8,"2022-07-22 21:20:00",1,"2022-07-22 21:32:00",0.016,0
"2022-07-22 23:00:00",17864,67.49,"2022-07-22 22:01:30",12.8,0.455,"2022-07-22 22:00:30",0,"2022-07-22 22:00:30",970,24.01,24.5,"2022-07-22 22:02:00",23.58,"2022-07-22 22:53:30",67.18,70.52,"2022-07-22 22:57:30",63.45,"2022-07-22 22:00:30",26.88,27.31,"2022-07-22 22:00:30",26.56,"2022-07-22 22:48:00",28.16,28.34,"2022-07-22 22:02:00",27.99,"2022-07-22 22:51:00",27.73,27.86,"2022-07-22 22:37:30",27.61,"2022-07-22 22:54:00",27.69,27.78,"2022-07-22 22:28:30",27.59,"2022-07-22 22:02:30",27.4,27.48,"2022-07-22 22:22:30",27.28,"2022-07-22 22:01:00",27.62,27.72,"2022-07-22 22:17:00",27.52,"2022-07-22 22:01:30",14.63,14.72,"2022-07-22 22:00:30",14.54,"2022-07-22 22:59:00",5.307,5.321,"2022-07-22 22:01:30",5.291,"2022-07-22 22:56:00",3.634,3.64,"2022-07-22 22:05:30",3.627,"2022-07-22 22:01:30",14.92,14.94,"2022-07-22 22:56:00",14.9,"2022-07-22 22:02:00",18.3,18.32,"2022-07-22 22:09:30",18.29,"2022-07-22 22:04:30",27.53,27.56,"2022-07-22 22:51:30",27.51,"2022-07-22 22:21:00",0.0002895479,0,1.953,107.8,19.33,91,4.3,"2022-07-22 22:22:00",0.8,"2022-07-22 22:29:30",3.212,112.8,14.61,117,6,"2022-07-22 22:22:00",1.2,"2022-07-22 22:02:30",0.011,0
"2022-07-23 00:00:00",17865,66.99,"2022-07-22 23:59:30",12.78,0.488,"2022-07-22 23:19:00",0,"2022-07-22 23:00:30",971,23.49,23.65,"2022-07-22 23:00:30",23.28,"2022-07-22 23:43:00",71.81,73.18,"2022-07-23 00:00:00",69.74,"2022-07-22 23:00:30",26.22,26.56,"2022-07-22 23:00:30",25.94,"2022-07-22 23:57:00",27.83,28.09,"2022-07-22 23:01:00",27.63,"2022-07-22 23:46:30",27.63,27.79,"2022-07-22 23:11:30",27.5,"2022-07-22 23:47:30",27.71,27.81,"2022-07-22 23:10:00",27.62,"2022-07-22 23:12:00",27.47,27.5,"2022-07-22 23:46:30",27.42,"2022-07-22 23:17:00",27.69,27.76,"2022-07-22 23:41:30",27.59,"2022-07-22 23:02:30",14.49,14.55,"2022-07-22 23:03:00",14.42,"2022-07-22 23:59:00",5.286,5.299,"2022-07-22 23:03:00",5.276,"2022-07-22 23:57:00",3.633,3.64,"2022-07-22 23:08:30",3.627,"2022-07-22 23:33:00",14.94,14.95,"2022-07-22 23:40:00",14.93,"2022-07-22 23:02:00",18.32,18.34,"2022-07-22 23:49:30",18.31,"2022-07-22 23:00:30",27.54,27.56,"2022-07-22 23:46:30",27.53,"2022-07-22 23:00:30",0.0004439265,0,2.056,109.9,16.83,110,4.2,"2022-07-22 23:37:00",0.5,"2022-07-22 23:17:30",3.238,111.4,13.19,107,5.3,"2022-07-22 23:17:30",1.3,"2022-07-22 23:57:00",0.008,0
"2022-07-23 01:00:00",17866,66.89,"2022-07-23 00:06:30",12.76,0.495,"2022-07-23 00:00:30",0,"2022-07-23 00:00:30",971,22.51,23.33,"2022-07-23 00:00:30",22.08,"2022-07-23 00:44:30",76.93,80.5,"2022-07-23 00:59:00",72.67,"2022-07-23 00:01:00",25.73,26,"2022-07-23 00:02:00",25.43,"2022-07-23 01:00:00",27.51,27.68,"2022-07-23 00:00:30",27.27,"2022-07-23 00:59:00",27.56,27.65,"2022-07-23 00:01:30",27.47,"2022-07-23 00:58:30",27.73,27.81,"2022-07-23 00:18:00",27.64,"2022-07-23 00:05:30",27.5,27.64,"2022-07-23 00:51:00",27.42,"2022-07-23 00:35:00",27.72,27.76,"2022-07-23 00:43:30",27.67,"2022-07-23 00:16:30",14.37,14.43,"2022-07-23 00:00:30",14.32,"2022-07-23 00:53:30",5.266,5.276,"2022-07-23 00:01:00",5.253,"2022-07-23 00:56:00",3.626,3.634,"2022-07-23 00:02:00",3.617,"2022-07-23 00:50:30",14.95,14.96,"2022-07-23 00:29:00",14.93,"2022-07-23 00:13:30",18.34,18.35,"2022-07-23 00:45:30",18.33,"2022-07-23 00:03:30",27.56,27.57,"2022-07-23 00:23:30",27.55,"2022-07-23 00:05:30",0.0004392078,0,1.233,122.5,19.73,124,2.6,"2022-07-23 00:02:00",0.3,"2022-07-23 00:56:00",2.078,124.2,15.29,130,4.3,"2022-07-23 00:05:30",0.7,"2022-07-23 00:38:00",-0.008,0
"2022-07-23 02:00:00",17867,66.58,"2022-07-23 01:59:30",12.76,0.477,"2022-07-23 01:35:30",0,"2022-07-23 01:00:30",971,22.43,22.67,"2022-07-23 01:30:30",22.11,"2022-07-23 01:00:30",80.6,82,"2022-07-23 02:00:00",79.22,"2022-07-23 01:16:00",25.31,25.48,"2022-07-23 01:10:00",25.06,"2022-07-23 02:00:00",27.2,27.34,"2022-07-23 01:03:00",27.01,"2022-07-23 01:57:00",27.4,27.6,"2022-07-23 01:05:30",27.29,"2022-07-23 01:45:00",27.71,27.81,"2022-07-23 01:21:30",27.62,"2022-07-23 01:39:30",27.56,27.68,"2022-07-23 01:44:30",27.46,"2022-07-23 01:01:30",27.72,27.78,"2022-07-23 01:52:00",27.7,"2022-07-23 01:03:30",14.27,14.33,"2022-07-23 01:02:00",14.22,"2022-07-23 01:53:30",5.247,5.263,"2022-07-23 01:00:30",5.236,"2022-07-23 01:59:00",3.622,3.63,"2022-07-23 01:08:00",3.614,"2022-07-23 01:52:00",14.94,14.95,"2022-07-23 01:04:30",14.93,"2022-07-23 01:20:30",18.35,18.36,"2022-07-23 01:09:00",18.33,"2022-07-23 01:02:00",27.58,27.59,"2022-07-23 01:47:30",27.56,"2022-07-23 01:01:30",0.0006369318,0,2.112,119.6,20.47,117,5.5,"2022-07-23 01:25:00",0.7,"2022-07-23 01:43:30",3.493,127.9,16.57,111,7.1,"2022-07-23 01:27:30",1.7,"2022-07-23 01:11:30",0,0
"2022-07-23 03:00:00",17868,66.29,"2022-07-23 02:38:30",12.74,0.482,"2022-07-23 02:05:00",0,"2022-07-23 02:00:30",971,22.01,22.41,"2022-07-23 02:01:30",21.68,"2022-07-23 03:00:00",82.9,84.9,"2022-07-23 02:59:00",81.1,"2022-07-23 02:00:30",24.97,25.19,"2022-07-23 02:01:00",24.72,"2022-07-23 02:44:00",26.92,27.05,"2022-07-23 02:00:30",26.82,"2022-07-23 02:57:30",27.28,27.43,"2022-07-23 02:15:00",27.08,"2022-07-23 02:55:30",27.71,27.78,"2022-07-23 02:00:30",27.64,"2022-07-23 02:04:00",27.59,27.66,"2022-07-23 02:12:30",27.49,"2022-07-23 02:20:30",27.73,27.8,"2022-07-23 02:24:30",27.7,"2022-07-23 02:06:00",14.19,14.24,"2022-07-23 02:02:00",14.14,"2022-07-23 02:58:00",5.23,5.238,"2022-07-23 02:00:30",5.218,"2022-07-23 02:56:30",3.615,3.621,"2022-07-23 02:04:30",3.608,"2022-07-23 02:26:30",14.93,14.94,"2022-07-23 02:05:30",14.91,"2022-07-23 02:52:30",18.35,18.36,"2022-07-23 02:01:00",18.34,"2022-07-23 02:00:30",27.59,27.6,"2022-07-23 02:35:00",27.58,"2022-07-23 02:01:30",0.0003478064,0,2.219,121.2,19.38,84,4.4,"2022-07-23 02:41:00",0,"2022-07-23 02:33:00",3.713,124.8,13.81,128,7.7,"2022-07-23 02:25:00",1.4,"2022-07-23 02:46:30",-0.001,0
"2022-07-23 04:00:00",17869,65.66,"2022-07-23 04:00:00",12.73,0.48,"2022-07-23 04:00:00",0,"2022-07-23 03:00:30",970,21.51,21.66,"2022-07-23 03:00:30",21.29,"2022-07-23 03:44:00",85.8,86.7,"2022-07-23 03:41:30",84.3,"2022-07-23 03:02:00",24.69,24.86,"2022-07-23 03:02:30",24.59,"2022-07-23 03:53:00",26.68,26.84,"2022-07-23 03:00:30",26.45,"2022-07-23 03:57:00",27.14,27.27,"2022-07-23 03:28:00",27.02,"2022-07-23 03:59:00",27.68,27.76,"2022-07-23 03:00:30",27.54,"2022-07-23 03:46:00",27.6,27.68,"2022-07-23 03:02:30",27.5,"2022-07-23 03:10:00",27.74,27.85,"2022-07-23 03:36:00",27.72,"2022-07-23 03:00:30",14.11,14.15,"2022-07-23 03:00:30",14.07,"2022-07-23 03:57:30",5.213,5.223,"2022-07-23 03:11:30",5.203,"2022-07-23 03:52:30",3.607,3.617,"2022-07-23 03:01:00",3.595,"2022-07-23 03:44:00",14.92,14.93,"2022-07-23 03:01:30",14.9,"2022-07-23 03:53:00",18.35,18.37,"2022-07-23 03:10:30",18.34,"2022-07-23 03:02:00",27.61,27.61,"2022-07-23 03:34:30",27.59,"2022-07-23 03:10:30",0.0003236301,0,1.796,115.5,21.44,134,3.7,"2022-07-23 03:20:00",0.5,"2022-07-23 03:52:30",3.035,122.9,19.24,153,5.9,"2022-07-23 03:50:00",0.8,"2022-07-23 03:02:30",-0.008,0
"2022-07-23 05:00:00",17870,64.64,"2022-07-23 05:00:00",12.72,0.479,"2022-07-23 04:42:00",0,"2022-07-23 04:00:30",970,21.42,21.56,"2022-07-23 04:00:30",21.32,"2022-07-23 04:21:00",84,85.8,"2022-07-23 04:04:30",81.7,"2022-07-23 04:59:30",24.46,24.65,"2022-07-23 04:00:30",24.32,"2022-07-23 04:56:00",26.43,26.56,"2022-07-23 04:01:30",26.32,"2022-07-23 04:59:00",26.97,27.14,"2022-07-23 04:19:30",26.89,"2022-07-23 04:17:00",27.56,27.69,"2022-07-23 04:02:00",27.46,"2022-07-23 04:46:00",27.57,27.66,"2022-07-23 04:28:00",27.48,"2022-07-23 04:17:00",27.76,27.85,"2022-07-23 04:55:00",27.7,"2022-07-23 04:47:30",14.06,14.09,"2022-07-23 04:04:30",14.03,"2022-07-23 04:57:00",5.199,5.21,"2022-07-23 04:04:30",5.185,"2022-07-23 04:52:30",3.6,3.608,"2022-07-23 04:02:00",3.59,"2022-07-23 04:56:30",14.91,14.93,"2022-07-23 04:03:30",14.89,"2022-07-23 05:00:00",18.35,18.36,"2022-07-23 04:12:30",18.33,"2022-07-23 04:43:30",27.61,27.62,"2022-07-23 04:16:30",27.59,"2022-07-23 04:14:00",0.0002937305,0,2.242,127.9,21.43,76,5.5,"2022-07-23 04:53:00",0.7,"2022-07-23 04:01:30",4.064,137.6,12.81,151,7.6,"2022-07-23 04:16:30",1.4,"2022-07-23 04:15:00",-0.002,0
"2022-07-23 06:00:00",17871,64.14,"2022-07-23 05:59:00",12.7,0.475,"2022-07-23 05:17:30",0,"2022-07-23 05:00:30",970,21.44,21.56,"2022-07-23 05:00:30",21.37,"2022-07-23 05:50:30",81.5,82.6,"2022-07-23 05:22:00",79.32,"2022-07-23 05:49:00",24.26,24.43,"2022-07-23 05:03:30",24.2,"2022-07-23 05:27:00",26.26,26.43,"2022-07-23 05:02:30",26.16,"2022-07-23 05:58:30",26.88,27.03,"2022-07-23 05:33:30",26.7,"2022-07-23 05:59:00",27.51,27.58,"2022-07-23 05:11:30",27.42,"2022-07-23 05:16:30",27.51,27.61,"2022-07-23 05:07:00",27.44,"2022-07-23 05:41:00",27.76,27.85,"2022-07-23 05:06:00",27.72,"2022-07-23 05:00:30",14.02,14.04,"2022-07-23 05:05:00",13.99,"2022-07-23 05:55:30",5.186,5.193,"2022-07-23 05:03:00",5.178,"2022-07-23 05:47:00",3.589,3.597,"2022-07-23 05:04:00",3.58,"2022-07-23 05:54:30",14.89,14.91,"2022-07-23 05:00:30",14.87,"2022-07-23 05:48:30",18.35,18.36,"2022-07-23 05:00:30",18.33,"2022-07-23 05:50:30",27.61,27.63,"2022-07-23 05:16:30",27.59,"2022-07-23 05:33:30",0.0001555453,0,1.891,123.1,24.41,93,3.4,"2022-07-23 05:03:00",0.4,"2022-07-23 05:40:30",3.391,128.6,13.89,110,7,"2022-07-23 05:03:30",1.2,"2022-07-23 05:32:30",-0.004,0
"2022-07-23 07:00:00",17872,64.08,"2022-07-23 06:12:00",12.69,0.48,"2022-07-23 06:11:30",0,"2022-07-23 06:00:30",970,21.2,21.33,"2022-07-23 06:00:30",21.12,"2022-07-23 06:41:00",80.6,82.1,"2022-07-23 06:58:00",78.76,"2022-07-23 06:00:30",24.12,24.24,"2022-07-23 06:00:30",24.01,"2022-07-23 06:47:00",26.07,26.23,"2022-07-23 06:05:30",26.01,"2022-07-23 06:24:00",26.75,26.88,"2022-07-23 06:01:30",26.63,"2022-07-23 06:59:00",27.47,27.58,"2022-07-23 06:02:00",27.34,"2022-07-23 06:40:00",27.48,27.53,"2022-07-23 06:00:30",27.41,"2022-07-23 06:49:30",27.76,27.85,"2022-07-23 06:43:30",27.72,"2022-07-23 06:01:30",13.97,13.99,"2022-07-23 06:00:30",13.95,"2022-07-23 06:58:00",5.176,5.183,"2022-07-23 06:09:00",5.168,"2022-07-23 06:54:00",3.583,3.593,"2022-07-23 06:06:30",3.575,"2022-07-23 06:44:30",14.87,14.88,"2022-07-23 06:00:30",14.85,"2022-07-23 06:51:30",18.34,18.35,"2022-07-23 06:01:00",18.33,"2022-07-23 06:49:00",27.61,27.63,"2022-07-23 06:25:30",27.6,"2022-07-23 06:25:00",0.0001968661,0,1.952,121.3,19.59,131,4.4,"2022-07-23 06:46:30",0.6,"2022-07-23 06:49:30",3.314,124.5,17.26,126,6.9,"2022-07-23 06:52:00",1.2,"2022-07-23 06:12:00",0.025,0.195
"2022-07-23 08:00:00",17873,64.16,"2022-07-23 07:08:00",12.68,0.488,"2022-07-23 07:04:30",0,"2022-07-23 07:00:30",971,20.92,21.23,"2022-07-23 07:00:30",20.56,"2022-07-23 08:00:00",84.1,86.2,"2022-07-23 07:59:00",81.5,"2022-07-23 07:00:30",23.95,24.03,"2022-07-23 07:00:30",23.83,"2022-07-23 07:38:30",25.95,26.05,"2022-07-23 07:07:00",25.8,"2022-07-23 07:51:30",26.63,26.82,"2022-07-23 07:07:00",26.44,"2022-07-23 07:57:00",27.35,27.51,"2022-07-23 07:12:30",27.24,"2022-07-23 07:38:00",27.47,27.5,"2022-07-23 07:08:30",27.41,"2022-07-23 07:53:00",27.74,27.83,"2022-07-23 07:23:00",27.72,"2022-07-23 07:01:00",13.93,13.95,"2022-07-23 07:00:30",13.91,"2022-07-23 07:59:00",5.164,5.17,"2022-07-23 07:01:30",5.155,"2022-07-23 07:36:00",3.576,3.584,"2022-07-23 07:20:00",3.569,"2022-07-23 07:09:30",14.86,14.87,"2022-07-23 07:06:00",14.84,"2022-07-23 07:58:30",18.33,18.34,"2022-07-23 07:02:00",18.32,"2022-07-23 07:50:30",27.61,27.63,"2022-07-23 07:10:30",27.6,"2022-07-23 07:30:00",7.239091e-05,0,1.378,122.9,18.74,183,3,"2022-07-23 07:15:30",0.3,"2022-07-23 08:00:00",2.252,127.5,14.86,146,4.4,"2022-07-23 07:25:30",0.8,"2022-07-23 07:59:00",0.015,0.967
"2022-07-23 09:00:00",17874,65.06,"2022-07-23 08:03:00",12.65,0.493,"2022-07-23 08:02:30",0,"2022-07-23 08:00:30",971,20.22,20.58,"2022-07-23 08:00:30",19.85,"2022-07-23 08:59:00",87.8,90.3,"2022-07-23 09:00:00",85.3,"2022-07-23 08:01:30",23.79,23.85,"2022-07-23 08:04:00",23.62,"2022-07-23 08:53:00",25.8,25.86,"2022-07-23 08:18:30",25.7,"2022-07-23 08:58:30",26.53,26.63,"2022-07-23 08:35:00",26.41,"2022-07-23 08:48:00",27.3,27.37,"2022-07-23 08:09:30",27.19,"2022-07-23 08:55:00",27.43,27.48,"2022-07-23 08:00:30",27.3,"2022-07-23 09:00:00",27.73,27.78,"2022-07-23 08:14:00",27.72,"2022-07-23 08:00:30",13.88,13.91,"2022-07-23 08:00:30",13.85,"2022-07-23 08:46:00",5.156,5.165,"2022-07-23 08:01:30",5.145,"2022-07-23 08:46:00",3.569,3.578,"2022-07-23 08:00:30",3.56,"2022-07-23 08:58:30",14.83,14.85,"2022-07-23 08:02:00",14.81,"2022-07-23 08:58:00",18.31,18.33,"2022-07-23 08:06:00",18.3,"2022-07-23 08:43:00",27.61,27.62,"2022-07-23 08:13:00",27.6,"2022-07-23 09:00:00",0.04779741,0,0.757,144.3,27.62,171,1.6,"2022-07-23 08:44:00",0,"2022-07-23 08:08:00",1.565,145.8,14.68,136,3.5,"2022-07-23 08:43:00",0.5,"2022-07-23 08:25:30",0.016,1.781
"2022-07-23 10:00:00",17875,57.16,"2022-07-23 10:00:00",12.65,12.74,"2022-07-23 09:05:30",0,"2022-07-23 09:03:00",971,20.37,21.69,"2022-07-23 09:57:00",19.82,"2022-07-23 09:12:00",88.6,90.8,"2022-07-23 09:05:30",83.3,"2022-07-23 09:57:30",23.55,23.62,"2022-07-23 09:00:30",23.41,"2022-07-23 09:34:30",25.64,25.78,"2022-07-23 09:01:00",25.59,"2022-07-23 10:00:00",26.43,26.59,"2022-07-23 09:10:00",26.25,"2022-07-23 09:53:00",27.18,27.33,"2022-07-23 09:01:00",27.05,"2022-07-23 09:49:00",27.34,27.48,"2022-07-23 09:05:00",27.26,"2022-07-23 09:59:30",27.73,27.78,"2022-07-23 09:18:00",27.7,"2022-07-23 09:05:00",13.82,13.85,"2022-07-23 09:00:30",13.8,"2022-07-23 09:54:30",5.147,5.155,"2022-07-23 09:01:00",5.136,"2022-07-23 09:56:00",3.562,3.569,"2022-07-23 09:07:00",3.553,"2022-07-23 09:40:30",14.82,14.84,"2022-07-23 09:25:30",14.81,"2022-07-23 09:20:30",18.31,18.33,"2022-07-23 09:08:30",18.29,"2022-07-23 09:11:00",27.6,27.61,"2022-07-23 09:00:30",27.59,"2022-07-23 09:59:00",2.02554,0,0.95,142.9,26.21,89,3.2,"2022-07-23 09:52:00",0,"2022-07-23 09:21:00",1.784,147.2,14.5,126,3.7,"2022-07-23 09:51:30",0.5,"2022-07-23 09:10:30",0.343,2.479
"2022-07-23 11:00:00",17876,50.99,"2022-07-23 10:48:00",12.98,13.17,"2022-07-23 10:00:30",0.056,"2022-07-23 10:13:00",972,22.57,23.45,"2022-07-23 10:45:00",21.69,"2022-07-23 10:00:30",77.9,82.9,"2022-07-23 10:05:00",73.18,"2022-07-23 10:45:30",23.63,23.83,"2022-07-23 10:52:00",23.41,"2022-07-23 10:07:00",25.53,25.66,"2022-07-23 10:04:00",25.41,"2022-07-23 10:41:30",26.32,26.42,"2022-07-23 10:49:30",26.2,"2022-07-23 10:53:00",27.13,27.19,"2022-07-23 10:13:00",27.03,"2022-07-23 10:24:00",27.28,27.35,"2022-07-23 10:02:30",27.24,"2022-07-23 10:50:00",27.72,27.76,"2022-07-23 10:28:30",27.7,"2022-07-23 10:18:00",13.81,13.83,"2022-07-23 10:44:30",13.8,"2022-07-23 10:13:00",5.135,5.143,"2022-07-23 10:19:00",5.128,"2022-07-23 10:20:00",3.556,3.567,"2022-07-23 10:00:30",3.547,"2022-07-23 10:44:00",14.8,14.82,"2022-07-23 10:01:00",14.79,"2022-07-23 10:53:30",18.3,18.31,"2022-07-23 10:00:30",18.28,"2022-07-23 10:49:30",27.59,27.6,"2022-07-23 10:01:00",27.58,"2022-07-23 10:28:00",6.154706,0,2.258,136.4,23.4,119,5.8,"2022-07-23 10:45:30",0.6,"2022-07-23 10:23:30",3.981,143.6,13.48,142,8.1,"2022-07-23 10:52:30",1.5,"2022-07-23 10:04:30",1.092,2.993
"2022-07-23 12:00:00",17877,54.08,"2022-07-23 11:00:30",13.48,14.12,"2022-07-23 11:16:00",0.336,"2022-07-23 11:56:00",972,23.12,23.64,"2022-07-23 12:00:00",22.71,"2022-07-23 11:18:00",73.6,75.69,"2022-07-23 11:19:30",72.35,"2022-07-23 11:09:00",24.03,24.27,"2022-07-23 11:57:30",23.81,"2022-07-23 11:04:30",25.44,25.59,"2022-07-23 11:43:00",25.39,"2022-07-23 11:08:30",26.19,26.39,"2022-07-23 11:09:30",26.04,"2022-07-23 11:39:00",27.12,27.17,"2022-07-23 11:01:00",26.99,"2022-07-23 11:58:30",27.28,27.3,"2022-07-23 11:05:30",27.25,"2022-07-23 11:49:30",27.72,27.74,"2022-07-23 11:02:00",27.67,"2022-07-23 11:58:00",13.85,13.87,"2022-07-23 11:56:30",13.82,"2022-07-23 11:01:00",5.134,5.141,"2022-07-23 11:48:30",5.128,"2022-07-23 11:07:30",3.553,3.56,"2022-07-23 11:12:30",3.547,"2022-07-23 11:03:30",14.78,14.8,"2022-07-23 11:00:30",14.76,"2022-07-23 11:51:00",18.27,18.29,"2022-07-23 11:00:30",18.26,"2022-07-23 11:52:00",27.57,27.59,"2022-07-23 11:02:00",27.55,"2022-07-23 11:56:00",6.247918,0,2.69,130.8,23.74,118,5.6,"2022-07-23 11:35:00",0.4,"2022-07-23 11:36:00",4.707,136,15.12,118,7.7,"2022-07-23 11:32:30",0.9,"2022-07-23 11:01:30",1.112,3.28
"2022-07-23 13:00:00",17878,54.32,"2022-07-23 13:00:00",13.49,15.18,"2022-07-23 12:15:00",0.203,"2022-07-23 12:57:00",972,23.8,24.73,"2022-07-23 13:00:00",23.37,"2022-07-23 12:24:30",71.1,72.54,"2022-07-23 12:19:30",67.97,"2022-07-23 13:00:00",24.53,24.78,"2022-07-23 13:00:00",24.2,"2022-07-23 12:03:30",25.57,25.66,"2022-07-23 12:28:00",25.39,"2022-07-23 12:08:30",26.12,26.22,"2022-07-23 12:14:00",26.04,"2022-07-23 12:14:30",27.01,27.17,"2022-07-23 12:02:00",26.89,"2022-07-23 12:55:30",27.25,27.28,"2022-07-23 12:00:30",27.07,"2022-07-23 12:47:30",27.7,27.74,"2022-07-23 12:35:00",27.62,"2022-07-23 12:29:00",13.89,13.93,"2022-07-23 12:54:30",13.86,"2022-07-23 12:07:00",5.134,5.141,"2022-07-23 12:46:30",5.126,"2022-07-23 12:08:00",3.548,3.556,"2022-07-23 12:14:00",3.542,"2022-07-23 12:27:00",14.77,14.78,"2022-07-23 12:02:00",14.75,"2022-07-23 12:27:30",18.25,18.27,"2022-07-23 12:04:30",18.24,"2022-07-23 12:58:30",27.56,27.58,"2022-07-23 12:24:30",27.55,"2022-07-23 12:46:00",7.11405,0,2.807,125.6,24.52,131,6.4,"2022-07-23 12:58:30",0.6,"2022-07-23 12:40:30",4.842,128.1,17.01,133,8.7,"2022-07-23 12:24:30",1,"2022-07-23 12:40:30",1.283,3.306
"2022-07-23 14:00:00",17879,50.44,"2022-07-23 13:33:00",13.49,17.66,"2022-07-23 13:13:00",0.223,"2022-07-23 13:33:00",971,25.1,25.77,"2022-07-23 13:27:30",24.67,"2022-07-23 13:00:30",66.15,68.13,"2022-07-23 13:19:30",63.74,"2022-07-23 13:28:30",25.15,25.56,"2022-07-23 13:59:30",24.73,"2022-07-23 13:01:00",25.69,25.84,"2022-07-23 13:55:30",25.6,"2022-07-23 13:01:30",26.12,26.22,"2022-07-23 13:23:00",26.03,"2022-07-23 13:04:00",26.93,27.02,"2022-07-23 13:02:00",26.85,"2022-07-23 13:33:00",27.17,27.28,"2022-07-23 13:06:00",27.07,"2022-07-23 13:40:00",27.65,27.74,"2022-07-23 13:27:30",27.54,"2022-07-23 13:36:00",13.97,14.03,"2022-07-23 13:55:30",13.9,"2022-07-23 13:01:00",5.147,5.155,"2022-07-23 13:38:30",5.141,"2022-07-23 13:01:00",3.546,3.553,"2022-07-23 13:10:00",3.54,"2022-07-23 13:40:00",14.75,14.77,"2022-07-23 13:10:00",14.74,"2022-07-23 13:50:30",18.24,18.26,"2022-07-23 13:04:30",18.23,"2022-07-23 13:35:00",27.54,27.56,"2022-07-23 13:03:30",27.53,"2022-07-23 13:37:30",8.706698,0,2.682,129,27.71,106,6.5,"2022-07-23 13:28:30",0.3,"2022-07-23 13:25:30",4.469,132.8,21.14,89,9.3,"2022-07-23 13:28:30",1.4,"2022-07-23 13:15:00",1.623,3.073
"2022-07-23 15:00:00",17880,51.43,"2022-07-23 14:21:30",13.5,17.84,"2022-07-23 14:22:00",0.211,"2022-07-23 14:42:00",970,26.25,27.12,"2022-07-23 14:47:00",25.22,"2022-07-23 14:01:00",60.91,65.07,"2022-07-23 14:00:30",58,"2022-07-23 14:49:00",25.84,26.23,"2022-07-23 14:59:30",25.42,"2022-07-23 14:00:30",25.97,26.22,"2022-07-23 14:59:30",25.8,"2022-07-23 14:00:30",26.13,26.25,"2022-07-23 14:09:00",26.04,"2022-07-23 14:01:30",26.92,26.96,"2022-07-23 14:12:00",26.83,"2022-07-23 14:22:00",27.09,27.15,"2022-07-23 14:01:00",27.05,"2022-07-23 14:23:30",27.57,27.7,"2022-07-23 14:02:00",27.52,"2022-07-23 14:19:00",14.06,14.1,"2022-07-23 15:00:00",14.01,"2022-07-23 14:03:00",5.163,5.175,"2022-07-23 14:54:00",5.153,"2022-07-23 14:01:00",3.548,3.556,"2022-07-23 14:58:00",3.54,"2022-07-23 14:14:30",14.74,14.75,"2022-07-23 14:01:30",14.73,"2022-07-23 14:36:00",18.23,18.24,"2022-07-23 14:00:30",18.21,"2022-07-23 14:46:30",27.53,27.55,"2022-07-23 14:12:30",27.51,"2022-07-23 14:13:00",9.267845,0,2.531,133,26.33,149,5.5,"2022-07-23 14:15:30",0.5,"2022-07-23 14:43:00",4.193,133.6,18.79,127,8.1,"2022-07-23 14:23:00",1.9,"2022-07-23 14:22:00",1.777,2.605
"2022-07-23 16:00:00",17881,51.1,"2022-07-23 15:55:30",13.5,19.34,"2022-07-23 16:00:00",0.198,"2022-07-23 15:45:30",969,27.29,27.96,"2022-07-23 15:52:00",26.75,"2022-07-23 15:09:00",56.21,59.04,"2022-07-23 15:00:30",53.36,"2022-07-23 15:54:30",26.48,26.83,"2022-07-23 15:59:00",26.15,"2022-07-23 15:01:00",26.31,26.45,"2022-07-23 15:46:30",26.14,"2022-07-23 15:02:30",26.22,26.42,"2022-07-23 15:46:30",26.06,"2022-07-23 15:12:30",26.91,26.96,"2022-07-23 15:11:00",26.83,"2022-07-23 16:00:00",27.07,27.1,"2022-07-23 15:07:00",27.05,"2022-07-23 15:06:30",27.53,27.61,"2022-07-23 15:01:00",27.5,"2022-07-23 15:29:00",14.13,14.17,"2022-07-23 15:52:00",14.1,"2022-07-23 15:00:30",5.181,5.195,"2022-07-23 15:59:00",5.165,"2022-07-23 15:01:30",3.552,3.558,"2022-07-23 15:56:30",3.544,"2022-07-23 15:22:00",14.74,14.75,"2022-07-23 15:36:30",14.73,"2022-07-23 15:17:00",18.21,18.22,"2022-07-23 15:00:30",18.19,"2022-07-23 15:57:30",27.51,27.53,"2022-07-23 15:02:30",27.5,"2022-07-23 15:42:30",9.255591,0,2.657,127.2,22.49,108,5.6,"2022-07-23 15:25:30",0.6,"2022-07-23 15:49:00",4.388,133.6,17.93,125,8.4,"2022-07-23 15:29:00",0,"2022-07-23 15:49:00",1.808,1.939
"2022-07-23 17:00:00",17882,51.41,"2022-07-23 16:01:00",13.5,18.62,"2022-07-23 17:00:00",0.196,"2022-07-23 16:45:30",969,27.73,28.04,"2022-07-23 16:24:00",27.49,"2022-07-23 16:14:30",54.72,56.2,"2022-07-23 16:14:30",53.4,"2022-07-23 16:01:00",27.03,27.22,"2022-07-23 16:59:00",26.77,"2022-07-23 16:00:30",26.63,26.84,"2022-07-23 16:48:00",26.43,"2022-07-23 16:00:30",26.34,26.53,"2022-07-23 16:55:00",26.22,"2022-07-23 16:00:30",26.92,26.99,"2022-07-23 16:16:00",26.85,"2022-07-23 16:00:30",27.07,27.09,"2022-07-23 16:40:00",27.03,"2022-07-23 16:36:00",27.52,27.57,"2022-07-23 16:11:00",27.52,"2022-07-23 16:00:30",14.19,14.21,"2022-07-23 16:39:30",14.16,"2022-07-23 16:05:00",5.205,5.215,"2022-07-23 16:43:00",5.195,"2022-07-23 16:00:30",3.558,3.569,"2022-07-23 16:53:30",3.549,"2022-07-23 16:01:30",14.74,14.75,"2022-07-23 16:23:00",14.73,"2022-07-23 16:02:30",18.19,18.2,"2022-07-23 16:00:30",18.18,"2022-07-23 16:46:00",27.49,27.5,"2022-07-23 16:02:00",27.47,"2022-07-23 16:59:30",6.651484,0,2.161,141.3,31.07,105,4.7,"2022-07-23 16:43:00",0,"2022-07-23 16:13:30",3.832,148.2,25.77,141,8,"2022-07-23 16:44:30",0.4,"2022-07-23 16:19:00",1.327,1.139
"2022-07-23 18:00:00",17883,51.2,"2022-07-23 17:38:00",13.46,18.49,"2022-07-23 17:02:00",0.136,"2022-07-23 17:30:00",968,28.44,29.31,"2022-07-23 17:53:00",27.57,"2022-07-23 17:02:30",52.24,54.83,"2022-07-23 17:03:30",49.39,"2022-07-23 17:53:30",27.41,27.81,"2022-07-23 17:59:30",27.16,"2022-07-23 17:02:00",26.94,27.08,"2022-07-23 17:57:00",26.81,"2022-07-23 17:26:00",26.52,26.63,"2022-07-23 17:07:00",26.35,"2022-07-23 17:02:30",26.94,27.07,"2022-07-23 17:53:00",26.85,"2022-07-23 17:02:00",27.07,27.1,"2022-07-23 17:10:30",27.05,"2022-07-23 17:06:00",27.52,27.54,"2022-07-23 17:05:00",27.52,"2022-07-23 17:00:30",14.2,14.23,"2022-07-23 17:56:00",14.18,"2022-07-23 17:21:30",5.225,5.238,"2022-07-23 18:00:00",5.213,"2022-07-23 17:00:30",3.564,3.575,"2022-07-23 17:46:30",3.555,"2022-07-23 17:00:30",14.75,14.76,"2022-07-23 17:43:00",14.73,"2022-07-23 17:15:00",18.18,18.19,"2022-07-23 17:01:00",18.18,"2022-07-23 17:25:00",27.47,27.48,"2022-07-23 17:07:30",27.45,"2022-07-23 17:35:30",9.947403,0,2.55,129.7,26,143,5.7,"2022-07-23 17:21:00",0,"2022-07-23 17:03:00",4.262,135.9,19.94,130,9.5,"2022-07-23 17:51:30",0.7,"2022-07-23 17:47:00",1.988,0.331
"2022-07-23 19:00:00",17884,51.32,"2022-07-23 18:00:30",13.47,16.11,"2022-07-23 18:29:30",0.165,"2022-07-23 18:15:30",968,28.98,29.57,"2022-07-23 18:40:00",28.47,"2022-07-23 18:58:30",49.77,51.63,"2022-07-23 18:11:00",47.66,"2022-07-23 18:41:00",27.98,28.22,"2022-07-23 18:51:30",27.75,"2022-07-23 18:00:30",27.21,27.42,"2022-07-23 18:59:00",27.01,"2022-07-23 18:05:00",26.67,26.82,"2022-07-23 18:47:00",26.49,"2022-07-23 18:09:00",27.05,27.17,"2022-07-23 18:38:00",26.91,"2022-07-23 18:02:30",27.07,27.1,"2022-07-23 18:44:30",27.02,"2022-07-23 18:37:00",27.52,27.56,"2022-07-23 18:06:00",27.52,"2022-07-23 18:00:30",14.24,14.26,"2022-07-23 18:40:30",14.22,"2022-07-23 18:00:30",5.243,5.261,"2022-07-23 18:56:30",5.231,"2022-07-23 18:17:00",3.573,3.58,"2022-07-23 18:55:30",3.566,"2022-07-23 18:25:30",14.75,14.77,"2022-07-23 18:02:00",14.74,"2022-07-23 18:06:30",18.18,18.19,"2022-07-23 18:01:00",18.17,"2022-07-23 18:14:00",27.45,27.46,"2022-07-23 18:01:00",27.43,"2022-07-23 18:29:00",7.579528,0,2.635,129.1,27.92,172,5.9,"2022-07-23 18:20:30",0.5,"2022-07-23 18:30:30",4.45,133.4,16.93,149,7.5,"2022-07-23 18:21:30",1.3,"2022-07-23 18:28:30",0.696,0.002
"2022-07-23 20:00:00",17885,54.21,"2022-07-23 19:00:30",13.1,13.19,"2022-07-23 19:58:00",0,"2022-07-23 19:37:00",968,28.18,28.87,"2022-07-23 19:25:30",27.35,"2022-07-23 19:57:00",51.32,54.11,"2022-07-23 20:00:00",49.48,"2022-07-23 19:20:00",28.03,28.22,"2022-07-23 19:00:30",27.79,"2022-07-23 19:56:30",27.46,27.65,"2022-07-23 19:59:00",27.26,"2022-07-23 19:00:30",26.8,26.98,"2022-07-23 19:56:30",26.65,"2022-07-23 19:14:30",27.12,27.17,"2022-07-23 19:03:30",27.03,"2022-07-23 19:04:00",27.07,27.1,"2022-07-23 19:18:30",27.05,"2022-07-23 19:06:00",27.52,27.56,"2022-07-23 19:28:00",27.49,"2022-07-23 19:11:30",14.21,14.26,"2022-07-23 19:04:30",14.16,"2022-07-23 19:58:30",5.262,5.273,"2022-07-23 19:56:00",5.251,"2022-07-23 19:04:30",3.583,3.59,"2022-07-23 19:56:30",3.575,"2022-07-23 19:06:00",14.76,14.79,"2022-07-23 19:59:30",14.75,"2022-07-23 19:00:30",18.18,18.19,"2022-07-23 19:36:00",18.18,"2022-07-23 19:00:30",27.44,27.44,"2022-07-23 19:00:30",27.43,"2022-07-23 19:16:00",2.675995,0,2.672,113.2,22.91,114,5.9,"2022-07-23 19:24:00",0.6,"2022-07-23 19:50:00",4.165,120.4,15.82,114,8.1,"2022-07-23 19:30:00",1.8,"2022-07-23 19:41:30",0.27,0
"2022-07-23 21:00:00",17886,58.99,"2022-07-23 20:00:30",12.87,1.905,"2022-07-23 21:00:00",0,"2022-07-23 20:32:30",969,27.03,27.67,"2022-07-23 20:13:00",26.05,"2022-07-23 21:00:00",54.29,57.15,"2022-07-23 20:59:00",51.96,"2022-07-23 20:16:00",27.45,27.81,"2022-07-23 20:00:30",27,"2022-07-23 21:00:00",27.6,27.68,"2022-07-23 20:18:00",27.45,"2022-07-23 20:00:30",26.95,27.05,"2022-07-23 20:21:00",26.82,"2022-07-23 20:03:30",27.14,27.23,"2022-07-23 20:57:00",27.07,"2022-07-23 20:41:30",27.08,27.12,"2022-07-23 20:09:00",27.05,"2022-07-23 20:00:30",27.52,27.58,"2022-07-23 20:41:00",27.49,"2022-07-23 20:32:30",14.08,14.15,"2022-07-23 20:00:30",14.01,"2022-07-23 20:55:00",5.269,5.276,"2022-07-23 20:48:30",5.263,"2022-07-23 20:03:30",3.59,3.599,"2022-07-23 20:54:00",3.578,"2022-07-23 20:00:30",14.79,14.8,"2022-07-23 20:48:00",14.77,"2022-07-23 20:01:00",18.19,18.21,"2022-07-23 20:57:30",18.18,"2022-07-23 20:30:30",27.44,27.44,"2022-07-23 20:00:30",27.43,"2022-07-23 20:01:00",0.4652483,0,1.798,108.2,20.36,121,3.9,"2022-07-23 20:10:30",0.5,"2022-07-23 20:46:00",2.852,111,14.69,116,5.9,"2022-07-23 20:20:00",0.9,"2022-07-23 20:56:30",0.064,0
"2022-07-23 22:00:00",17887,62.41,"2022-07-23 21:00:30",12.82,0.423,"2022-07-23 21:36:00",0,"2022-07-23 21:00:30",969,25.04,26.08,"2022-07-23 21:00:30",24.3,"2022-07-23 22:00:00",60.74,63.74,"2022-07-23 22:00:00",57.03,"2022-07-23 21:00:30",26.71,27.06,"2022-07-23 21:03:00",26.36,"2022-07-23 21:54:30",27.5,27.65,"2022-07-23 21:06:00",27.39,"2022-07-23 21:37:30",27,27.15,"2022-07-23 21:26:00",26.86,"2022-07-23 21:06:30",27.27,27.37,"2022-07-23 21:42:30",27.15,"2022-07-23 21:10:30",27.12,27.2,"2022-07-23 21:36:30",27.04,"2022-07-23 21:26:00",27.52,27.56,"2022-07-23 21:03:00",27.5,"2022-07-23 21:14:00",13.93,14.02,"2022-07-23 21:00:30",13.85,"2022-07-23 21:57:30",5.268,5.276,"2022-07-23 21:13:30",5.258,"2022-07-23 21:58:30",3.598,3.604,"2022-07-23 21:23:30",3.591,"2022-07-23 21:02:00",14.8,14.81,"2022-07-23 21:58:00",14.78,"2022-07-23 21:02:30",18.2,18.21,"2022-07-23 21:47:00",18.18,"2022-07-23 21:17:00",27.44,27.45,"2022-07-23 21:37:00",27.43,"2022-07-23 21:30:00",1.451107e-05,0,0.904,112.6,19.65,124,2,"2022-07-23 21:50:30",0.4,"2022-07-23 21:09:00",1.696,113.4,14.05,137,2.9,"2022-07-23 21:21:30",0.8,"2022-07-23 21:28:00",-0.007,0
"2022-07-23 23:00:00",17888,65.76,"2022-07-23 22:00:30",12.8,0.433,"2022-07-23 22:00:30",0,"2022-07-23 22:00:30",970,23.33,24.21,"2022-07-23 22:00:30",22.6,"2022-07-23 23:00:00",67.12,70.52,"2022-07-23 22:59:30",63.25,"2022-07-23 22:00:30",26.05,26.42,"2022-07-23 22:04:00",25.73,"2022-07-23 22:55:30",27.31,27.47,"2022-07-23 22:01:00",27.22,"2022-07-23 22:39:00",27.04,27.17,"2022-07-23 22:26:00",26.94,"2022-07-23 22:29:00",27.31,27.37,"2022-07-23 22:03:00",27.24,"2022-07-23 22:57:00",27.2,27.28,"2022-07-23 22:20:00",27.1,"2022-07-23 22:01:00",27.52,27.54,"2022-07-23 22:36:30",27.52,"2022-07-23 22:00:30",13.78,13.86,"2022-07-23 22:04:00",13.7,"2022-07-23 22:59:30",5.258,5.266,"2022-07-23 22:18:00",5.246,"2022-07-23 22:57:00",3.6,3.608,"2022-07-23 22:15:30",3.591,"2022-07-23 22:27:30",14.81,14.82,"2022-07-23 22:43:30",14.8,"2022-07-23 22:01:30",18.21,18.22,"2022-07-23 22:16:30",18.19,"2022-07-23 22:30:00",27.45,27.45,"2022-07-23 22:30:00",27.44,"2022-07-23 22:01:30",0.0002268779,0,0.902,121.2,13.28,106,1.7,"2022-07-23 22:10:00",0.5,"2022-07-23 22:03:30",1.733,129.1,9.5,117,3.1,"2022-07-23 22:09:30",0.8,"2022-07-23 22:57:00",-0.01,0
"2022-07-24 00:00:00",17889,66,"2022-07-24 00:00:00",12.78,0.456,"2022-07-24 00:00:00",0,"2022-07-23 23:00:30",971,22.76,23.52,"2022-07-23 23:59:30",22.36,"2022-07-23 23:14:30",71.52,72.6,"2022-07-23 23:29:00",69.99,"2022-07-23 23:01:00",25.51,25.82,"2022-07-23 23:01:30",25.19,"2022-07-24 00:00:00",27.09,27.26,"2022-07-23 23:00:30",26.9,"2022-07-23 23:59:00",27,27.17,"2022-07-23 23:27:30",26.89,"2022-07-23 23:59:30",27.34,27.4,"2022-07-23 23:50:30",27.25,"2022-07-23 23:24:00",27.27,27.28,"2022-07-23 23:00:30",27.15,"2022-07-23 23:05:30",27.52,27.58,"2022-07-23 23:22:30",27.5,"2022-07-23 23:23:00",13.65,13.71,"2022-07-23 23:01:00",13.59,"2022-07-23 23:51:00",5.242,5.253,"2022-07-23 23:20:30",5.231,"2022-07-23 23:51:30",3.6,3.606,"2022-07-23 23:02:00",3.593,"2022-07-23 23:07:30",14.82,14.83,"2022-07-23 23:44:00",14.81,"2022-07-23 23:02:00",18.21,18.22,"2022-07-23 23:11:30",18.2,"2022-07-23 23:00:30",27.46,27.46,"2022-07-23 23:39:30",27.44,"2022-07-23 23:17:00",0.0004572216,0,1.261,119.9,16.15,89,3.2,"2022-07-23 23:57:30",0.4,"2022-07-23 23:08:00",2.422,126.1,11.3,117,5.4,"2022-07-23 23:49:30",1.1,"2022-07-23 23:09:30",-0.005,0
"2022-07-24 01:00:00",17890,65.12,"2022-07-24 00:19:30",12.77,0.451,"2022-07-24 00:10:30",0,"2022-07-24 00:00:30",971,23.06,23.58,"2022-07-24 00:01:30",22.66,"2022-07-24 00:57:30",74.25,77.23,"2022-07-24 00:59:30",71.04,"2022-07-24 00:01:30",25.11,25.28,"2022-07-24 00:02:00",24.93,"2022-07-24 00:56:00",26.83,27,"2022-07-24 00:01:00",26.64,"2022-07-24 01:00:00",26.95,27.05,"2022-07-24 00:30:30",26.86,"2022-07-24 00:07:30",27.33,27.42,"2022-07-24 00:30:00",27.24,"2022-07-24 00:35:30",27.27,27.28,"2022-07-24 00:00:30",27.23,"2022-07-24 00:06:00",27.53,27.58,"2022-07-24 00:56:00",27.52,"2022-07-24 00:00:30",13.55,13.6,"2022-07-24 00:02:00",13.5,"2022-07-24 00:55:30",5.227,5.238,"2022-07-24 00:02:00",5.215,"2022-07-24 00:46:00",3.594,3.603,"2022-07-24 00:00:30",3.586,"2022-07-24 00:57:00",14.82,14.84,"2022-07-24 00:22:00",14.81,"2022-07-24 00:29:30",18.22,18.24,"2022-07-24 00:59:00",18.22,"2022-07-24 00:00:30",27.47,27.48,"2022-07-24 00:50:30",27.46,"2022-07-24 00:01:00",0.0003751142,0,1.453,119.1,18.72,122,3.2,"2022-07-24 00:06:00",0.4,"2022-07-24 00:52:30",2.482,122.6,13.74,102,4.4,"2022-07-24 00:07:30",0.8,"2022-07-24 00:10:30",-0.003,0
"2022-07-24 02:00:00",17891,64.97,"2022-07-24 01:57:30",12.76,0.467,"2022-07-24 01:33:00",0,"2022-07-24 01:00:30",971,22.71,22.8,"2022-07-24 01:45:30",22.57,"2022-07-24 01:37:00",77.92,78.93,"2022-07-24 01:56:30",76.46,"2022-07-24 01:00:30",24.77,24.91,"2022-07-24 01:00:30",24.59,"2022-07-24 01:56:30",26.55,26.71,"2022-07-24 01:00:30",26.41,"2022-07-24 01:53:00",26.89,27.01,"2022-07-24 01:05:00",26.7,"2022-07-24 01:58:30",27.3,27.4,"2022-07-24 01:03:30",27.22,"2022-07-24 01:35:00",27.27,27.3,"2022-07-24 01:23:00",27.25,"2022-07-24 01:06:30",27.53,27.59,"2022-07-24 01:57:30",27.52,"2022-07-24 01:01:00",13.47,13.51,"2022-07-24 01:03:00",13.43,"2022-07-24 01:59:00",5.213,5.223,"2022-07-24 01:00:30",5.205,"2022-07-24 01:30:00",3.588,3.593,"2022-07-24 01:00:30",3.578,"2022-07-24 01:43:00",14.82,14.84,"2022-07-24 01:18:00",14.81,"2022-07-24 01:55:30",18.23,18.24,"2022-07-24 01:07:30",18.23,"2022-07-24 01:05:00",27.48,27.48,"2022-07-24 01:18:00",27.46,"2022-07-24 01:01:00",0.0002574254,0,1.495,114.2,17.93,116,3.6,"2022-07-24 01:43:00",0.5,"2022-07-24 01:56:30",2.46,117.2,16.01,115,4.7,"2022-07-24 01:42:30",0.9,"2022-07-24 01:01:30",-0.005,0
"2022-07-24 03:00:00",17892,64.97,"2022-07-24 02:27:00",12.74,0.473,"2022-07-24 02:00:30",0,"2022-07-24 02:00:30",971,22.22,22.6,"2022-07-24 02:00:30",21.65,"2022-07-24 03:00:00",80,82.5,"2022-07-24 02:58:30",77.95,"2022-07-24 02:00:30",24.51,24.65,"2022-07-24 02:01:00",24.36,"2022-07-24 02:53:30",26.38,26.45,"2022-07-24 02:09:00",26.22,"2022-07-24 02:52:30",26.74,26.9,"2022-07-24 02:15:30",26.65,"2022-07-24 02:25:00",27.31,27.37,"2022-07-24 02:10:00",27.24,"2022-07-24 02:16:00",27.27,27.28,"2022-07-24 02:00:30",27.24,"2022-07-24 02:02:30",27.54,27.62,"2022-07-24 02:27:30",27.5,"2022-07-24 02:33:30",13.39,13.43,"2022-07-24 02:00:30",13.35,"2022-07-24 02:57:30",5.195,5.205,"2022-07-24 02:00:30",5.185,"2022-07-24 02:47:30",3.585,3.593,"2022-07-24 02:01:30",3.577,"2022-07-24 02:53:00",14.81,14.83,"2022-07-24 02:04:00",14.8,"2022-07-24 02:56:30",18.23,18.24,"2022-07-24 02:21:30",18.23,"2022-07-24 02:00:30",27.48,27.49,"2022-07-24 02:03:00",27.46,"2022-07-24 02:09:00",0.0002667171,0,1.42,124.9,17.66,121,3,"2022-07-24 02:23:00",0.5,"2022-07-24 02:05:30",2.528,125.9,12.85,155,4.7,"2022-07-24 02:17:00",1,"2022-07-24 02:03:30",-0.007,0
"2022-07-24 04:00:00",17893,65.56,"2022-07-24 03:00:30",12.73,0.49,"2022-07-24 03:02:30",0,"2022-07-24 03:00:30",970,21.22,21.65,"2022-07-24 03:00:30",20.88,"2022-07-24 03:55:00",85.5,88.4,"2022-07-24 04:00:00",81.8,"2022-07-24 03:01:30",24.21,24.4,"2022-07-24 03:06:30",24.01,"2022-07-24 03:57:00",26.17,26.27,"2022-07-24 03:00:30",26.01,"2022-07-24 03:49:00",26.69,26.82,"2022-07-24 03:16:00",26.49,"2022-07-24 03:58:30",27.28,27.35,"2022-07-24 03:10:30",27.18,"2022-07-24 03:53:30",27.27,27.3,"2022-07-24 03:06:00",27.24,"2022-07-24 03:01:00",27.54,27.62,"2022-07-24 03:04:00",27.52,"2022-07-24 03:00:30",13.33,13.37,"2022-07-24 03:02:30",13.3,"2022-07-24 03:56:00",5.182,5.19,"2022-07-24 03:00:30",5.17,"2022-07-24 03:49:00",3.576,3.582,"2022-07-24 03:02:00",3.567,"2022-07-24 03:35:00",14.8,14.81,"2022-07-24 03:00:30",14.79,"2022-07-24 03:47:30",18.23,18.24,"2022-07-24 03:07:30",18.23,"2022-07-24 03:52:30",27.49,27.5,"2022-07-24 03:08:30",27.47,"2022-07-24 03:21:00",0.0002333617,0,1.141,127.3,19.02,132,2.2,"2022-07-24 03:01:30",0.4,"2022-07-24 03:12:00",2.093,136.9,12.92,137,4.6,"2022-07-24 03:59:30",0.8,"2022-07-24 03:51:30",-0.014,0
"2022-07-24 05:00:00",17894,66.29,"2022-07-24 04:37:30",12.72,0.53,"2022-07-24 04:05:00",0,"2022-07-24 04:00:30",970,20.62,20.9,"2022-07-24 04:09:00",19.92,"2022-07-24 04:59:30",90.2,92.2,"2022-07-24 04:59:30",87.7,"2022-07-24 04:02:00",23.92,24.06,"2022-07-24 04:07:30",23.81,"2022-07-24 04:55:30",25.97,26.06,"2022-07-24 04:02:30",25.8,"2022-07-24 04:54:30",26.52,26.69,"2022-07-24 04:06:00",26.44,"2022-07-24 04:25:00",27.17,27.3,"2022-07-24 04:06:30",27.05,"2022-07-24 04:43:30",27.27,27.3,"2022-07-24 04:09:00",27.22,"2022-07-24 04:19:00",27.54,27.62,"2022-07-24 04:29:30",27.52,"2022-07-24 04:02:00",13.27,13.31,"2022-07-24 04:00:30",13.24,"2022-07-24 04:59:30",5.169,5.178,"2022-07-24 04:00:30",5.16,"2022-07-24 04:44:30",3.572,3.58,"2022-07-24 04:12:30",3.562,"2022-07-24 04:54:30",14.79,14.81,"2022-07-24 04:07:00",14.78,"2022-07-24 04:47:30",18.23,18.23,"2022-07-24 04:00:30",18.22,"2022-07-24 04:32:00",27.49,27.5,"2022-07-24 04:00:30",27.48,"2022-07-24 04:01:00",0.0002143452,0,1.063,103.9,37.07,24,2.3,"2022-07-24 04:00:30",0,"2022-07-24 04:40:30",1.803,117.1,20.23,93,4.5,"2022-07-24 04:09:00",0,"2022-07-24 04:58:00",-0.017,0
"2022-07-24 06:00:00",17895,67.05,"2022-07-24 05:00:30",12.7,0.526,"2022-07-24 05:28:30",0,"2022-07-24 05:00:30",970,19.3,19.85,"2022-07-24 05:00:30",18.67,"2022-07-24 06:00:00",93.9,95.4,"2022-07-24 05:49:30",91.5,"2022-07-24 05:01:00",23.68,23.83,"2022-07-24 05:00:30",23.54,"2022-07-24 05:58:30",25.78,25.86,"2022-07-24 05:00:30",25.6,"2022-07-24 05:57:30",26.45,26.58,"2022-07-24 05:05:30",26.27,"2022-07-24 05:58:00",27.11,27.17,"2022-07-24 05:10:00",27.01,"2022-07-24 05:58:00",27.27,27.28,"2022-07-24 05:01:00",27.21,"2022-07-24 05:47:30",27.53,27.59,"2022-07-24 05:06:30",27.52,"2022-07-24 05:00:30",13.21,13.24,"2022-07-24 05:00:30",13.17,"2022-07-24 05:59:00",5.157,5.168,"2022-07-24 05:01:30",5.148,"2022-07-24 05:45:00",3.562,3.569,"2022-07-24 05:58:00",3.556,"2022-07-24 05:28:30",14.78,14.8,"2022-07-24 05:12:30",14.76,"2022-07-24 05:54:30",18.21,18.23,"2022-07-24 05:05:30",18.2,"2022-07-24 05:55:00",27.49,27.5,"2022-07-24 05:02:30",27.48,"2022-07-24 05:04:00",0.0002035589,0,0.168,354.5,61.81,66,0.7,"2022-07-24 05:56:00",0,"2022-07-24 05:01:30",0.518,310.8,88.6,358,1.4,"2022-07-24 05:44:30",0,"2022-07-24 05:26:30",-0.026,0
"2022-07-24 07:00:00",17896,66.73,"2022-07-24 07:00:00",12.68,0.529,"2022-07-24 06:45:00",0,"2022-07-24 06:00:30",970,18.87,19.21,"2022-07-24 06:59:30",18.52,"2022-07-24 06:04:00",96.8,98,"2022-07-24 06:36:30",94.2,"2022-07-24 06:01:00",23.38,23.62,"2022-07-24 06:02:00",23.19,"2022-07-24 06:53:30",25.61,25.7,"2022-07-24 06:02:00",25.52,"2022-07-24 06:50:30",26.31,26.48,"2022-07-24 06:05:00",26.23,"2022-07-24 06:36:00",27.11,27.17,"2022-07-24 06:15:00",27.01,"2022-07-24 06:09:30",27.24,27.28,"2022-07-24 06:00:30",27.12,"2022-07-24 06:59:30",27.53,27.59,"2022-07-24 06:50:00",27.49,"2022-07-24 06:46:00",13.15,13.18,"2022-07-24 06:00:30",13.12,"2022-07-24 06:41:00",5.143,5.153,"2022-07-24 06:01:00",5.131,"2022-07-24 06:53:30",3.557,3.566,"2022-07-24 06:00:30",3.545,"2022-07-24 06:58:30",14.76,14.78,"2022-07-24 06:03:00",14.74,"2022-07-24 06:46:30",18.2,18.22,"2022-07-24 06:19:30",18.19,"2022-07-24 06:57:30",27.49,27.5,"2022-07-24 06:00:30",27.48,"2022-07-24 06:19:00",0.000391792,0,0.322,146.8,51.45,212,1.1,"2022-07-24 06:22:00",0,"2022-07-24 06:01:00",0.912,152.2,44.95,163,2.1,"2022-07-24 06:36:00",0,"2022-07-24 06:05:30",0.001,0.195
"2022-07-24 08:00:00",17897,63.46,"2022-07-24 07:59:30",12.66,0.519,"2022-07-24 07:30:30",0,"2022-07-24 07:00:30",970,20,20.64,"2022-07-24 07:57:30",19.29,"2022-07-24 07:01:30",94.4,97.6,"2022-07-24 07:05:00",91.6,"2022-07-24 07:49:00",23.21,23.31,"2022-07-24 07:57:00",23.21,"2022-07-24 07:00:30",25.43,25.57,"2022-07-24 07:07:00",25.36,"2022-07-24 07:51:00",26.2,26.4,"2022-07-24 07:03:30",26.04,"2022-07-24 07:37:30",27.03,27.15,"2022-07-24 07:00:30",26.9,"2022-07-24 07:55:00",27.17,27.28,"2022-07-24 07:01:00",27.07,"2022-07-24 07:44:30",27.53,27.57,"2022-07-24 07:04:00",27.5,"2022-07-24 07:46:00",13.12,13.13,"2022-07-24 07:00:30",13.11,"2022-07-24 07:16:00",5.131,5.145,"2022-07-24 07:04:30",5.118,"2022-07-24 07:54:30",3.552,3.558,"2022-07-24 07:33:00",3.544,"2022-07-24 07:53:30",14.74,14.76,"2022-07-24 07:14:30",14.73,"2022-07-24 07:25:00",18.2,18.21,"2022-07-24 07:19:00",18.19,"2022-07-24 07:01:30",27.48,27.49,"2022-07-24 07:00:30",27.47,"2022-07-24 07:21:30",9.716202e-05,0,1.044,141.4,25.71,120,3,"2022-07-24 07:35:00",0,"2022-07-24 07:17:30",1.916,147.8,18.59,141,4.2,"2022-07-24 07:46:00",0.5,"2022-07-24 07:14:30",0.005,0.964
"2022-07-24 09:00:00",17898,62.19,"2022-07-24 08:55:30",12.64,0.526,"2022-07-24 08:00:30",0,"2022-07-24 08:00:30",971,20.69,20.77,"2022-07-24 08:45:30",20.61,"2022-07-24 08:03:30",91.2,91.9,"2022-07-24 09:00:00",90.4,"2022-07-24 08:19:00",23.31,23.41,"2022-07-24 08:30:00",23.21,"2022-07-24 08:02:00",25.29,25.44,"2022-07-24 08:07:30",25.18,"2022-07-24 08:35:00",26.09,26.19,"2022-07-24 08:45:00",26.01,"2022-07-24 08:08:00",26.93,27.07,"2022-07-24 08:05:30",26.85,"2022-07-24 08:53:30",27.09,27.18,"2022-07-24 08:04:30",27.05,"2022-07-24 08:03:00",27.52,27.56,"2022-07-24 08:08:30",27.52,"2022-07-24 08:00:30",13.11,13.13,"2022-07-24 08:06:30",13.09,"2022-07-24 08:41:30",5.122,5.131,"2022-07-24 08:09:30",5.116,"2022-07-24 08:34:00",3.543,3.553,"2022-07-24 08:00:30",3.533,"2022-07-24 08:51:30",14.73,14.74,"2022-07-24 08:02:30",14.71,"2022-07-24 08:58:30",18.19,18.2,"2022-07-24 08:08:00",18.18,"2022-07-24 08:58:00",27.48,27.48,"2022-07-24 08:00:30",27.46,"2022-07-24 08:59:00",0.01328481,0,1.251,142.9,27.51,130,3.3,"2022-07-24 08:24:00",0,"2022-07-24 08:09:30",2.223,149.2,15.71,133,3.8,"2022-07-24 08:40:00",0.7,"2022-07-24 08:33:00",0.01,1.776
"2022-07-24 10:00:00",17899,62.29,"2022-07-24 09:00:30",12.63,10.34,"2022-07-24 09:00:30",0,"2022-07-24 09:00:30",971,20.59,20.77,"2022-07-24 09:00:30",20.47,"2022-07-24 09:30:00",94.1,95.4,"2022-07-24 09:35:30",91.1,"2022-07-24 09:01:00",23.4,23.41,"2022-07-24 09:01:00",23.28,"2022-07-24 09:04:30",25.2,25.27,"2022-07-24 09:04:00",25.18,"2022-07-24 09:02:30",26.01,26.22,"2022-07-24 09:07:00",25.85,"2022-07-24 09:57:00",26.89,26.96,"2022-07-24 09:03:30",26.75,"2022-07-24 09:59:00",27.07,27.1,"2022-07-24 09:07:30",27.04,"2022-07-24 09:02:30",27.53,27.56,"2022-07-24 09:01:00",27.51,"2022-07-24 09:56:30",13.1,13.11,"2022-07-24 09:11:30",13.1,"2022-07-24 09:00:30",5.116,5.123,"2022-07-24 09:01:00",5.108,"2022-07-24 09:58:00",3.538,3.545,"2022-07-24 09:31:00",3.531,"2022-07-24 09:48:30",14.71,14.73,"2022-07-24 09:09:00",14.69,"2022-07-24 09:44:30",18.17,18.19,"2022-07-24 09:01:00",18.16,"2022-07-24 09:45:30",27.46,27.48,"2022-07-24 09:02:00",27.45,"2022-07-24 09:26:00",0.8514908,0,1.182,134.5,27.69,189,2.4,"2022-07-24 09:20:00",0.3,"2022-07-24 09:33:00",2.274,143.7,16.21,154,4.2,"2022-07-24 09:49:30",0.7,"2022-07-24 09:22:30",0.155,2.472
"2022-07-24 11:00:00",17900,57.82,"2022-07-24 11:00:00",12.78,12.89,"2022-07-24 10:00:30",0.003,"2022-07-24 10:05:00",972,21.32,21.95,"2022-07-24 10:57:30",20.7,"2022-07-24 10:02:00",89.9,94.1,"2022-07-24 10:05:30",86.3,"2022-07-24 10:47:30",23.48,23.62,"2022-07-24 10:47:00",23.39,"2022-07-24 10:05:00",25.2,25.26,"2022-07-24 10:47:00",25.17,"2022-07-24 10:49:00",25.89,25.98,"2022-07-24 10:45:00",25.8,"2022-07-24 10:09:30",26.77,26.91,"2022-07-24 10:03:00",26.69,"2022-07-24 10:59:00",27.05,27.07,"2022-07-24 10:00:30",26.95,"2022-07-24 10:57:00",27.52,27.56,"2022-07-24 10:02:30",27.49,"2022-07-24 10:12:30",13.12,13.14,"2022-07-24 10:37:30",13.11,"2022-07-24 10:00:30",5.109,5.113,"2022-07-24 10:01:00",5.103,"2022-07-24 10:39:00",3.534,3.542,"2022-07-24 10:06:30",3.525,"2022-07-24 10:48:30",14.7,14.71,"2022-07-24 10:03:30",14.69,"2022-07-24 10:44:00",18.16,18.17,"2022-07-24 10:05:30",18.14,"2022-07-24 10:51:00",27.45,27.46,"2022-07-24 10:00:30",27.44,"2022-07-24 10:42:00",3.07584,0,1.772,132.5,22.03,127,4.2,"2022-07-24 10:57:00",0,"2022-07-24 10:45:00",3.381,136.7,17.11,112,6.3,"2022-07-24 10:36:30",1,"2022-07-24 10:30:00",0.519,2.985
"2022-07-24 12:00:00",17901,57.57,"2022-07-24 11:18:00",13.36,13.49,"2022-07-24 11:22:00",0.31,"2022-07-24 11:19:00",972,21.56,22.01,"2022-07-24 11:15:30",21.13,"2022-07-24 11:59:30",91.6,94.8,"2022-07-24 11:40:30",86.3,"2022-07-24 11:00:30",23.78,23.98,"2022-07-24 12:00:00",23.62,"2022-07-24 11:00:30",25.2,25.26,"2022-07-24 11:17:30",25.18,"2022-07-24 11:00:30",25.87,26.02,"2022-07-24 11:39:00",25.75,"2022-07-24 11:32:00",26.73,26.77,"2022-07-24 11:01:00",26.66,"2022-07-24 11:50:30",26.94,27.07,"2022-07-24 11:01:30",26.85,"2022-07-24 11:55:30",27.51,27.58,"2022-07-24 11:28:30",27.44,"2022-07-24 11:44:30",13.17,13.2,"2022-07-24 11:54:00",13.14,"2022-07-24 11:00:30",5.108,5.113,"2022-07-24 11:13:30",5.103,"2022-07-24 11:08:00",3.529,3.534,"2022-07-24 11:07:00",3.522,"2022-07-24 11:51:30",14.68,14.69,"2022-07-24 11:00:30",14.66,"2022-07-24 11:54:30",18.15,18.16,"2022-07-24 11:03:30",18.14,"2022-07-24 11:05:30",27.44,27.46,"2022-07-24 11:02:30",27.43,"2022-07-24 11:25:00",4.242851,0,2.004,133.7,27.31,131,4.8,"2022-07-24 11:42:30",0.4,"2022-07-24 11:59:00",3.68,142.2,14.41,118,7.1,"2022-07-24 11:08:30",1.1,"2022-07-24 11:13:00",0.725,3.261
"2022-07-24 13:00:00",17902,53.23,"2022-07-24 12:26:30",13.48,13.69,"2022-07-24 12:28:30",0.293,"2022-07-24 12:49:30",972,22.08,22.72,"2022-07-24 12:52:30",21.06,"2022-07-24 12:00:30",89.7,94.9,"2022-07-24 12:05:00",85.5,"2022-07-24 12:59:30",24.17,24.45,"2022-07-24 12:54:30",23.9,"2022-07-24 12:00:30",25.22,25.38,"2022-07-24 12:52:00",25.18,"2022-07-24 12:01:00",25.83,25.95,"2022-07-24 12:18:00",25.73,"2022-07-24 12:51:00",26.71,26.76,"2022-07-24 12:01:00",26.58,"2022-07-24 12:56:00",26.88,26.92,"2022-07-24 12:09:00",26.85,"2022-07-24 12:17:00",27.45,27.54,"2022-07-24 12:08:00",27.32,"2022-07-24 12:55:00",13.23,13.28,"2022-07-24 12:51:00",13.19,"2022-07-24 12:04:00",5.116,5.126,"2022-07-24 12:50:30",5.108,"2022-07-24 12:06:00",3.527,3.533,"2022-07-24 12:28:00",3.52,"2022-07-24 12:50:00",14.66,14.67,"2022-07-24 12:03:00",14.64,"2022-07-24 12:46:00",18.14,18.15,"2022-07-24 12:02:00",18.12,"2022-07-24 12:54:00",27.43,27.45,"2022-07-24 12:40:30",27.41,"2022-07-24 12:40:00",8.412413,0,2.562,128.9,22.44,113,6.2,"2022-07-24 12:19:30",0.8,"2022-07-24 12:38:00",4.238,136.9,16.08,146,8.4,"2022-07-24 12:30:00",0,"2022-07-24 12:51:30",1.453,3.285
"2022-07-24 14:00:00",17903,48.46,"2022-07-24 13:50:00",13.53,17.61,"2022-07-24 13:11:00",0.234,"2022-07-24 13:59:30",971,23.57,25.12,"2022-07-24 14:00:00",22.34,"2022-07-24 13:03:00",80.2,86.9,"2022-07-24 13:06:00",71.2,"2022-07-24 13:58:30",24.63,24.91,"2022-07-24 13:59:00",24.41,"2022-07-24 13:07:30",25.39,25.47,"2022-07-24 13:35:30",25.23,"2022-07-24 13:00:30",25.8,25.96,"2022-07-24 13:58:00",25.64,"2022-07-24 13:40:30",26.64,26.73,"2022-07-24 13:01:30",26.48,"2022-07-24 13:55:30",26.87,26.9,"2022-07-24 13:07:00",26.85,"2022-07-24 13:09:00",27.38,27.49,"2022-07-24 13:25:00",27.32,"2022-07-24 13:14:00",13.3,13.35,"2022-07-24 13:59:30",13.27,"2022-07-24 13:00:30",5.121,5.131,"2022-07-24 13:54:30",5.111,"2022-07-24 13:11:00",3.526,3.534,"2022-07-24 13:03:30",3.522,"2022-07-24 13:13:30",14.65,14.67,"2022-07-24 13:01:00",14.64,"2022-07-24 13:20:30",18.12,18.12,"2022-07-24 13:00:30",18.1,"2022-07-24 13:52:30",27.43,27.45,"2022-07-24 13:00:30",27.4,"2022-07-24 13:52:00",10.65181,0,2.752,133.1,23.99,115,5.4,"2022-07-24 13:01:00",0.4,"2022-07-24 13:09:30",4.87,135.1,15.47,124,8.8,"2022-07-24 13:41:00",2.2,"2022-07-24 13:46:00",1.903,3.059
"2022-07-24 15:00:00",17904,47.79,"2022-07-24 14:13:00",13.5,19.55,"2022-07-24 14:33:30",0.197,"2022-07-24 14:12:30",971,25.73,26.48,"2022-07-24 14:29:00",24.93,"2022-07-24 14:00:30",67.32,71.17,"2022-07-24 14:00:30",64.26,"2022-07-24 15:00:00",25.39,25.84,"2022-07-24 14:57:30",24.84,"2022-07-24 14:00:30",25.58,25.73,"2022-07-24 15:00:00",25.41,"2022-07-24 14:01:30",25.85,25.98,"2022-07-24 14:21:00",25.72,"2022-07-24 14:02:30",26.58,26.69,"2022-07-24 14:14:00",26.46,"2022-07-24 14:46:30",26.87,26.87,"2022-07-24 14:00:30",26.83,"2022-07-24 14:59:00",27.34,27.4,"2022-07-24 14:16:30",27.32,"2022-07-24 14:01:00",13.41,13.47,"2022-07-24 14:51:30",13.34,"2022-07-24 14:02:30",5.133,5.148,"2022-07-24 14:56:30",5.121,"2022-07-24 14:14:30",3.526,3.533,"2022-07-24 14:02:00",3.518,"2022-07-24 14:18:30",14.65,14.66,"2022-07-24 14:01:00",14.64,"2022-07-24 14:03:00",18.09,18.11,"2022-07-24 14:08:30",18.08,"2022-07-24 14:58:00",27.4,27.42,"2022-07-24 14:00:30",27.38,"2022-07-24 14:59:00",12.80163,0,3.091,124.5,24.06,110,7.4,"2022-07-24 14:55:00",1,"2022-07-24 14:03:30",5.108,128.8,18.97,107,8.8,"2022-07-24 14:11:30",1.7,"2022-07-24 14:48:30",2.377,2.598
"2022-07-24 16:00:00",17905,48.24,"2022-07-24 15:15:30",13.5,19.42,"2022-07-24 15:21:30",0.189,"2022-07-24 15:49:00",970,26.25,27.04,"2022-07-24 15:13:00",25.66,"2022-07-24 15:26:30",63.18,66.06,"2022-07-24 15:27:00",60.28,"2022-07-24 15:58:00",26.25,26.74,"2022-07-24 15:58:30",25.73,"2022-07-24 15:01:00",25.89,26.09,"2022-07-24 15:59:30",25.65,"2022-07-24 15:05:30",25.88,26.01,"2022-07-24 15:53:30",25.8,"2022-07-24 15:31:00",26.56,26.64,"2022-07-24 15:56:30",26.48,"2022-07-24 15:08:00",26.87,26.89,"2022-07-24 15:26:00",26.83,"2022-07-24 15:17:30",27.33,27.38,"2022-07-24 15:25:00",27.3,"2022-07-24 15:22:00",13.54,13.61,"2022-07-24 16:00:00",13.47,"2022-07-24 15:00:30",5.152,5.168,"2022-07-24 15:59:00",5.138,"2022-07-24 15:02:00",3.53,3.538,"2022-07-24 15:50:30",3.52,"2022-07-24 15:03:00",14.64,14.65,"2022-07-24 15:04:30",14.64,"2022-07-24 15:09:00",18.07,18.09,"2022-07-24 15:00:30",18.06,"2022-07-24 15:56:00",27.37,27.39,"2022-07-24 15:02:30",27.35,"2022-07-24 15:47:30",12.9663,0,3.121,129.5,24.3,150,5.9,"2022-07-24 15:29:00",1,"2022-07-24 15:42:00",5.603,134.9,17.17,109,9.4,"2022-07-24 15:20:00",1.8,"2022-07-24 16:00:00",2.435,1.936
"2022-07-24 17:00:00",17906,50.89,"2022-07-24 16:14:00",13.47,18.77,"2022-07-24 16:58:00",0.165,"2022-07-24 16:34:30",969,27.19,28.19,"2022-07-24 16:33:00",26.56,"2022-07-24 16:23:00",57.1,60.8,"2022-07-24 16:18:30",52.58,"2022-07-24 17:00:00",27.06,27.41,"2022-07-24 16:58:30",26.66,"2022-07-24 16:00:30",26.3,26.45,"2022-07-24 16:59:00",26,"2022-07-24 16:00:30",26.04,26.16,"2022-07-24 16:46:00",25.88,"2022-07-24 16:02:00",26.59,26.71,"2022-07-24 16:58:00",26.48,"2022-07-24 16:37:00",26.86,26.87,"2022-07-24 16:01:30",26.78,"2022-07-24 16:48:30",27.32,27.36,"2022-07-24 16:02:00",27.3,"2022-07-24 16:03:30",13.65,13.7,"2022-07-24 16:59:30",13.6,"2022-07-24 16:03:00",5.175,5.193,"2022-07-24 16:58:00",5.16,"2022-07-24 16:03:00",3.535,3.542,"2022-07-24 16:22:30",3.525,"2022-07-24 16:13:30",14.64,14.65,"2022-07-24 16:22:30",14.63,"2022-07-24 16:44:30",18.05,18.07,"2022-07-24 16:12:30",18.04,"2022-07-24 16:55:00",27.34,27.35,"2022-07-24 16:00:30",27.33,"2022-07-24 16:50:00",12.10355,0,2.898,136.2,24.41,122,5.7,"2022-07-24 16:06:00",1.1,"2022-07-24 16:27:30",4.861,137.2,17.35,132,8.4,"2022-07-24 16:45:00",1.9,"2022-07-24 16:15:30",2.336,1.141
"2022-07-24 18:00:00",17907,52.39,"2022-07-24 17:41:30",13.47,18.37,"2022-07-24 17:07:30",0.173,"2022-07-24 17:00:30",969,27.99,28.69,"2022-07-24 17:54:00",26.8,"2022-07-24 17:09:30",51.85,56.7,"2022-07-24 17:09:30",48.28,"2022-07-24 17:58:00",27.84,28.25,"2022-07-24 17:56:30",27.39,"2022-07-24 17:00:30",26.71,26.9,"2022-07-24 17:58:30",26.43,"2022-07-24 17:01:00",26.17,26.39,"2022-07-24 17:49:30",26.04,"2022-07-24 17:21:30",26.68,26.76,"2022-07-24 17:25:30",26.53,"2022-07-24 17:12:00",26.86,26.87,"2022-07-24 17:00:30",26.75,"2022-07-24 17:55:00",27.32,27.38,"2022-07-24 17:43:30",27.29,"2022-07-24 17:56:30",13.75,13.8,"2022-07-24 17:59:30",13.7,"2022-07-24 17:04:00",5.202,5.218,"2022-07-24 17:59:00",5.19,"2022-07-24 17:00:30",3.545,3.553,"2022-07-24 17:32:00",3.536,"2022-07-24 17:00:30",14.64,14.66,"2022-07-24 17:52:30",14.62,"2022-07-24 17:09:30",18.04,18.06,"2022-07-24 17:03:30",18.03,"2022-07-24 17:55:30",27.31,27.33,"2022-07-24 17:00:30",27.3,"2022-07-24 17:43:30",13.81988,0,2.781,124.6,25.66,98,5.9,"2022-07-24 17:22:00",0.6,"2022-07-24 17:25:30",4.582,128.3,22.47,95,8.1,"2022-07-24 17:05:00",1.7,"2022-07-24 17:17:30",2.715,0.333
"2022-07-24 19:00:00",17908,53.01,"2022-07-24 18:00:30",13.46,19.83,"2022-07-24 18:46:00",0.163,"2022-07-24 18:59:30",969,28.82,29.35,"2022-07-24 18:17:30",28.41,"2022-07-24 18:08:00",44.55,48.41,"2022-07-24 18:01:30",41.51,"2022-07-24 18:59:30",28.55,28.63,"2022-07-24 18:28:00",28.25,"2022-07-24 18:01:00",27.13,27.29,"2022-07-24 18:59:30",26.84,"2022-07-24 18:01:30",26.39,26.61,"2022-07-24 18:47:00",26.25,"2022-07-24 18:04:30",26.71,26.79,"2022-07-24 18:57:30",26.64,"2022-07-24 18:23:30",26.86,26.87,"2022-07-24 18:02:00",26.8,"2022-07-24 18:15:00",27.32,27.36,"2022-07-24 18:08:30",27.27,"2022-07-24 18:26:00",13.82,13.84,"2022-07-24 18:37:30",13.79,"2022-07-24 18:04:00",5.225,5.246,"2022-07-24 18:58:30",5.21,"2022-07-24 18:07:30",3.555,3.564,"2022-07-24 18:34:00",3.545,"2022-07-24 18:01:30",14.65,14.67,"2022-07-24 18:50:00",14.64,"2022-07-24 18:00:30",18.03,18.05,"2022-07-24 18:02:00",18.02,"2022-07-24 18:34:00",27.29,27.31,"2022-07-24 18:03:00",27.28,"2022-07-24 18:43:30",9.434293,0,2.756,123.8,27.26,142,8.8,"2022-07-24 18:13:00",0.3,"2022-07-24 18:17:00",4.503,129.5,22.07,136,9.2,"2022-07-24 18:13:00",0.6,"2022-07-24 18:24:00",0.849,0.002
"2022-07-24 20:00:00",17909,55.22,"2022-07-24 19:00:30",13.46,18.02,"2022-07-24 20:00:00",0.161,"2022-07-24 19:14:30",969,28.22,28.92,"2022-07-24 19:00:30",27.46,"2022-07-24 20:00:00",42.59,43.95,"2022-07-24 19:30:30",41.09,"2022-07-24 19:11:30",28.54,28.66,"2022-07-24 19:01:00",28.25,"2022-07-24 20:00:00",27.47,27.65,"2022-07-24 19:59:30",27.24,"2022-07-24 19:01:00",26.59,26.79,"2022-07-24 20:00:00",26.44,"2022-07-24 19:10:00",26.82,26.96,"2022-07-24 19:53:00",26.67,"2022-07-24 19:04:00",26.87,26.87,"2022-07-24 19:01:00",26.82,"2022-07-24 19:03:30",27.31,27.34,"2022-07-24 19:01:00",27.24,"2022-07-24 19:08:30",13.79,13.84,"2022-07-24 19:38:00",13.72,"2022-07-24 19:59:00",5.249,5.276,"2022-07-24 19:39:30",5.238,"2022-07-24 19:03:00",3.567,3.577,"2022-07-24 19:41:00",3.555,"2022-07-24 19:06:00",14.67,14.68,"2022-07-24 19:45:30",14.65,"2022-07-24 19:31:30",18.03,18.05,"2022-07-24 19:48:30",18.02,"2022-07-24 19:00:30",27.28,27.3,"2022-07-24 19:09:00",27.27,"2022-07-24 19:24:00",4.397663,0,3.014,124.5,22.86,132,6.4,"2022-07-24 19:58:30",0.7,"2022-07-24 19:23:00",4.951,128.4,16.04,127,9.5,"2022-07-24 19:14:00",1.6,"2022-07-24 19:19:00",0.419,0
"2022-07-24 21:00:00",17910,57.47,"2022-07-24 20:00:30",12.89,1.731,"2022-07-24 21:00:00",0,"2022-07-24 20:33:00",970,26.4,27.45,"2022-07-24 20:00:30",25.48,"2022-07-24 20:59:30",47.63,51.64,"2022-07-24 21:00:00",44.14,"2022-07-24 20:00:30",27.82,28.23,"2022-07-24 20:00:30",27.37,"2022-07-24 20:59:30",27.66,27.68,"2022-07-24 20:08:30",27.59,"2022-07-24 20:00:30",26.78,26.96,"2022-07-24 20:59:00",26.65,"2022-07-24 20:01:00",26.93,27.02,"2022-07-24 21:00:00",26.86,"2022-07-24 20:00:30",26.87,26.87,"2022-07-24 20:00:30",26.83,"2022-07-24 20:51:00",27.31,27.38,"2022-07-24 20:28:00",27.24,"2022-07-24 20:15:00",13.63,13.73,"2022-07-24 20:00:30",13.53,"2022-07-24 20:59:30",5.256,5.261,"2022-07-24 20:26:00",5.251,"2022-07-24 20:00:30",3.578,3.586,"2022-07-24 20:40:00",3.566,"2022-07-24 20:00:30",14.69,14.71,"2022-07-24 20:51:30",14.67,"2022-07-24 20:00:30",18.05,18.06,"2022-07-24 20:53:30",18.04,"2022-07-24 20:00:30",27.28,27.3,"2022-07-24 20:43:00",27.27,"2022-07-24 20:12:30",0.4855259,0,2.667,122,20.59,117,6.3,"2022-07-24 20:10:00",1.1,"2022-07-24 20:46:30",4.28,120.6,13.41,112,8.3,"2022-07-24 20:23:00",1.1,"2022-07-24 20:50:00",0.086,0
"2022-07-24 22:00:00",17911,63.56,"2022-07-24 21:01:00",12.82,0.422,"2022-07-24 21:32:00",0,"2022-07-24 21:00:30",970,24.75,25.49,"2022-07-24 21:00:30",24.04,"2022-07-24 22:00:00",54.65,57.74,"2022-07-24 21:59:30",51.81,"2022-07-24 21:00:30",26.88,27.39,"2022-07-24 21:01:00",26.46,"2022-07-24 22:00:00",27.54,27.68,"2022-07-24 21:01:00",27.43,"2022-07-24 21:47:00",26.95,27.03,"2022-07-24 21:33:00",26.8,"2022-07-24 21:07:00",27.07,27.17,"2022-07-24 21:34:00",26.9,"2022-07-24 21:07:00",26.87,26.92,"2022-07-24 21:53:30",26.85,"2022-07-24 21:01:00",27.32,27.38,"2022-07-24 21:49:00",27.27,"2022-07-24 21:03:00",13.45,13.54,"2022-07-24 21:03:00",13.36,"2022-07-24 21:58:00",5.257,5.266,"2022-07-24 21:31:00",5.251,"2022-07-24 21:11:30",3.583,3.591,"2022-07-24 21:46:00",3.575,"2022-07-24 21:08:00",14.7,14.72,"2022-07-24 21:59:00",14.69,"2022-07-24 21:16:00",18.07,18.08,"2022-07-24 21:44:30",18.06,"2022-07-24 21:00:30",27.28,27.3,"2022-07-24 21:10:30",27.27,"2022-07-24 21:09:30",6.474501e-06,0,1.794,109.2,18.88,103,3.9,"2022-07-24 21:25:00",0.5,"2022-07-24 21:52:30",2.917,110.6,16.14,101,6.4,"2022-07-24 21:14:30",1,"2022-07-24 21:50:00",0.019,0
"2022-07-24 23:00:00",17912,66.05,"2022-07-24 22:01:00",12.8,0.441,"2022-07-24 22:02:00",0,"2022-07-24 22:00:30",971,23.61,24.05,"2022-07-24 22:00:30",23.23,"2022-07-24 22:52:30",60.41,62.69,"2022-07-24 22:53:30",57.35,"2022-07-24 22:00:30",26.13,26.43,"2022-07-24 22:00:30",25.78,"2022-07-24 22:55:30",27.32,27.47,"2022-07-24 22:01:00",27.24,"2022-07-24 22:33:00",26.95,27.03,"2022-07-24 22:21:30",26.86,"2022-07-24 22:32:00",27.11,27.17,"2022-07-24 22:04:30",27.01,"2022-07-24 22:49:30",26.92,27.05,"2022-07-24 22:39:30",26.85,"2022-07-24 22:15:00",27.32,27.38,"2022-07-24 22:13:00",27.29,"2022-07-24 22:08:30",13.29,13.37,"2022-07-24 22:02:00",13.22,"2022-07-24 22:59:00",5.245,5.256,"2022-07-24 22:15:00",5.233,"2022-07-24 22:58:00",3.589,3.593,"2022-07-24 22:20:30",3.584,"2022-07-24 22:00:30",14.73,14.74,"2022-07-24 22:48:00",14.71,"2022-07-24 22:00:30",18.08,18.1,"2022-07-24 22:53:30",18.07,"2022-07-24 22:05:00",27.29,27.3,"2022-07-24 22:36:00",27.28,"2022-07-24 22:18:00",9.228122e-05,0,1.62,114.2,21.6,90,4,"2022-07-24 22:59:30",0.6,"2022-07-24 22:21:30",2.568,121.6,17.36,92,5.2,"2022-07-24 22:57:30",0.8,"2022-07-24 22:33:30",0.009,0
"2022-07-25 00:00:00",17913,66.42,"2022-07-24 23:13:00",12.78,0.458,"2022-07-24 23:10:00",0,"2022-07-24 23:00:30",972,22.89,23.29,"2022-07-24 23:00:30",22.34,"2022-07-25 00:00:00",61.23,62.23,"2022-07-25 00:00:00",60.22,"2022-07-24 23:46:00",25.57,25.84,"2022-07-24 23:03:30",25.27,"2022-07-24 23:59:30",27.09,27.28,"2022-07-24 23:05:30",26.9,"2022-07-24 23:54:00",26.94,27.05,"2022-07-24 23:09:00",26.86,"2022-07-24 23:27:00",27.11,27.23,"2022-07-24 23:58:00",27.03,"2022-07-24 23:08:00",27.04,27.07,"2022-07-24 23:12:00",26.9,"2022-07-24 23:03:00",27.33,27.38,"2022-07-24 23:14:00",27.29,"2022-07-24 23:37:30",13.16,13.22,"2022-07-24 23:00:30",13.09,"2022-07-24 23:54:30",5.228,5.241,"2022-07-24 23:15:30",5.213,"2022-07-24 23:56:00",3.588,3.591,"2022-07-24 23:01:30",3.582,"2022-07-24 23:26:00",14.75,14.76,"2022-07-24 23:37:30",14.73,"2022-07-24 23:06:00",18.09,18.1,"2022-07-24 23:52:30",18.07,"2022-07-24 23:19:30",27.3,27.31,"2022-07-24 23:54:30",27.29,"2022-07-24 23:10:00",0.0001952862,0,1.533,117.5,19.78,117,5,"2022-07-24 23:02:00",0.3,"2022-07-24 23:57:30",2.47,119,14.08,99,6,"2022-07-24 23:02:00",0.7,"2022-07-24 23:54:00",0.006,0
"2022-07-25 01:00:00",17914,66.92,"2022-07-25 00:00:30",12.77,0.478,"2022-07-25 00:00:30",0,"2022-07-25 00:00:30",972,21.33,22.29,"2022-07-25 00:00:30",20.44,"2022-07-25 01:00:00",65.88,68.69,"2022-07-25 00:51:00",61.91,"2022-07-25 00:00:30",25.04,25.39,"2022-07-25 00:00:30",24.75,"2022-07-25 00:59:30",26.8,26.95,"2022-07-25 00:01:00",26.62,"2022-07-25 00:59:00",26.91,27.02,"2022-07-25 00:20:30",26.73,"2022-07-25 00:53:00",27.13,27.25,"2022-07-25 00:06:30",27.04,"2022-07-25 00:45:00",27.07,27.07,"2022-07-25 00:00:30",27.03,"2022-07-25 00:42:00",27.33,27.37,"2022-07-25 00:44:00",27.32,"2022-07-25 00:00:30",13.04,13.11,"2022-07-25 00:04:30",12.97,"2022-07-25 00:59:00",5.212,5.225,"2022-07-25 00:00:30",5.2,"2022-07-25 00:44:00",3.584,3.591,"2022-07-25 00:28:00",3.577,"2022-07-25 00:50:30",14.75,14.77,"2022-07-25 00:49:30",14.74,"2022-07-25 00:18:30",18.1,18.11,"2022-07-25 00:37:30",18.09,"2022-07-25 00:00:30",27.32,27.33,"2022-07-25 00:55:30",27.3,"2022-07-25 00:03:30",0.0001862827,0,0.486,118.3,15.69,100,1.3,"2022-07-25 00:46:00",0,"2022-07-25 00:01:30",1.142,116.3,14.79,138,1.8,"2022-07-25 00:17:30",0.5,"2022-07-25 00:01:30",-0.021,0
"2022-07-25 02:00:00",17915,69.55,"2022-07-25 01:00:30",12.75,0.506,"2022-07-25 01:00:30",0,"2022-07-25 01:00:30",972,19.93,20.5,"2022-07-25 01:02:30",19.39,"2022-07-25 01:55:00",71.05,73.44,"2022-07-25 01:52:30",68.03,"2022-07-25 01:02:00",24.49,24.84,"2022-07-25 01:00:30",24.22,"2022-07-25 01:55:00",26.51,26.66,"2022-07-25 01:05:00",26.41,"2022-07-25 01:39:30",26.74,26.94,"2022-07-25 01:02:30",26.65,"2022-07-25 01:36:30",27.13,27.22,"2022-07-25 01:23:00",27.05,"2022-07-25 01:04:00",27.07,27.1,"2022-07-25 01:09:30",27.01,"2022-07-25 01:11:00",27.34,27.46,"2022-07-25 01:39:30",27.3,"2022-07-25 02:00:00",12.92,12.98,"2022-07-25 01:00:30",12.86,"2022-07-25 01:59:00",5.195,5.205,"2022-07-25 01:00:30",5.183,"2022-07-25 01:54:00",3.582,3.59,"2022-07-25 01:01:30",3.571,"2022-07-25 01:59:00",14.75,14.76,"2022-07-25 01:04:30",14.74,"2022-07-25 01:13:30",18.11,18.12,"2022-07-25 01:44:00",18.1,"2022-07-25 01:04:00",27.33,27.34,"2022-07-25 01:43:00",27.31,"2022-07-25 01:11:30",0.0004904093,0,0.497,107.4,20.25,93,1.1,"2022-07-25 01:17:30",0,"2022-07-25 01:14:30",1.247,117.5,13.18,132,2.2,"2022-07-25 01:21:30",0.7,"2022-07-25 01:39:00",-0.021,0
"2022-07-25 03:00:00",17916,70.02,"2022-07-25 02:59:30",12.73,0.512,"2022-07-25 02:28:00",0,"2022-07-25 02:00:30",972,19.26,19.52,"2022-07-25 02:05:30",18.96,"2022-07-25 02:32:00",75.19,78.86,"2022-07-25 02:58:00",72.01,"2022-07-25 02:00:30",24,24.24,"2022-07-25 02:00:30",23.8,"2022-07-25 02:59:30",26.25,26.43,"2022-07-25 02:00:30",26.04,"2022-07-25 02:56:00",26.67,26.83,"2022-07-25 02:23:30",26.48,"2022-07-25 02:55:00",27.11,27.18,"2022-07-25 02:07:30",27.03,"2022-07-25 02:15:30",27.07,27.12,"2022-07-25 02:25:30",27.04,"2022-07-25 02:45:30",27.37,27.49,"2022-07-25 02:43:30",27.32,"2022-07-25 02:01:30",12.82,12.86,"2022-07-25 02:00:30",12.77,"2022-07-25 02:59:00",5.175,5.185,"2022-07-25 02:11:00",5.165,"2022-07-25 02:43:30",3.574,3.582,"2022-07-25 02:02:00",3.569,"2022-07-25 02:18:00",14.74,14.75,"2022-07-25 02:20:00",14.73,"2022-07-25 02:50:30",18.12,18.12,"2022-07-25 02:06:30",18.11,"2022-07-25 02:01:00",27.34,27.35,"2022-07-25 02:46:30",27.32,"2022-07-25 02:17:00",0.0006829524,0,0.536,109.5,24.01,97,1.3,"2022-07-25 02:51:00",0,"2022-07-25 02:16:00",1.33,136.8,13.36,139,2.6,"2022-07-25 02:49:30",0.5,"2022-07-25 02:27:30",-0.021,0
"2022-07-25 04:00:00",17917,69.73,"2022-07-25 03:09:30",12.72,0.525,"2022-07-25 03:00:30",0,"2022-07-25 03:00:30",972,17.69,19.26,"2022-07-25 03:00:30",16.71,"2022-07-25 04:00:00",84.6,89.3,"2022-07-25 03:50:30",78.01,"2022-07-25 03:02:30",23.59,23.83,"2022-07-25 03:00:30",23.39,"2022-07-25 03:59:00",25.95,26.14,"2022-07-25 03:01:30",25.8,"2022-07-25 03:47:00",26.51,26.64,"2022-07-25 03:09:30",26.38,"2022-07-25 03:59:30",27.11,27.17,"2022-07-25 03:07:30",27.01,"2022-07-25 03:18:30",27.08,27.15,"2022-07-25 03:33:00",27.04,"2022-07-25 03:12:00",27.39,27.49,"2022-07-25 03:21:00",27.32,"2022-07-25 03:05:30",12.73,12.77,"2022-07-25 03:01:00",12.69,"2022-07-25 03:58:00",5.156,5.17,"2022-07-25 03:02:30",5.148,"2022-07-25 03:34:00",3.569,3.578,"2022-07-25 03:02:30",3.558,"2022-07-25 03:56:00",14.73,14.75,"2022-07-25 03:13:30",14.72,"2022-07-25 03:50:00",18.12,18.12,"2022-07-25 03:04:00",18.11,"2022-07-25 03:19:30",27.35,27.36,"2022-07-25 03:48:30",27.33,"2022-07-25 03:01:00",0.0006085082,0,0.273,71.59,33.23,48,0.9,"2022-07-25 03:00:30",0,"2022-07-25 03:10:00",0.884,119.1,19.07,122,2.2,"2022-07-25 03:02:00",0.4,"2022-07-25 03:26:00",-0.026,0
"2022-07-25 05:00:00",17918,69.98,"2022-07-25 05:00:00",12.71,0.546,"2022-07-25 04:34:30",0,"2022-07-25 04:00:30",972,16.94,17.75,"2022-07-25 05:00:00",16.61,"2022-07-25 04:03:30",90.4,93.3,"2022-07-25 04:55:30",88.3,"2022-07-25 04:00:30",23.25,23.41,"2022-07-25 04:01:00",23.13,"2022-07-25 04:58:00",25.69,25.84,"2022-07-25 04:05:00",25.6,"2022-07-25 04:29:00",26.37,26.58,"2022-07-25 04:01:00",26.23,"2022-07-25 04:39:30",27.11,27.17,"2022-07-25 04:21:30",26.95,"2022-07-25 04:47:30",27.07,27.1,"2022-07-25 04:04:30",27.04,"2022-07-25 04:10:30",27.41,27.52,"2022-07-25 04:45:00",27.34,"2022-07-25 04:02:30",12.66,12.69,"2022-07-25 04:00:30",12.63,"2022-07-25 04:57:30",5.138,5.148,"2022-07-25 04:00:30",5.126,"2022-07-25 04:58:30",3.561,3.567,"2022-07-25 04:14:30",3.551,"2022-07-25 04:58:00",14.71,14.73,"2022-07-25 04:02:00",14.7,"2022-07-25 04:56:30",18.11,18.12,"2022-07-25 04:01:00",18.1,"2022-07-25 04:38:00",27.35,27.36,"2022-07-25 04:01:00",27.33,"2022-07-25 04:07:00",0.0008050736,0,0.225,342.9,60.72,144,1.3,"2022-07-25 04:44:00",0,"2022-07-25 04:01:00",0.695,183.4,46.69,154,2.8,"2022-07-25 04:59:00",0,"2022-07-25 04:05:30",-0.026,0
"2022-07-25 06:00:00",17919,66.97,"2022-07-25 05:59:00",12.69,0.56,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",972,18.92,19.13,"2022-07-25 05:30:30",17.82,"2022-07-25 05:00:30",90.9,94,"2022-07-25 05:04:30",89.4,"2022-07-25 05:30:30",23.03,23.21,"2022-07-25 05:05:00",23,"2022-07-25 05:06:00",25.48,25.66,"2022-07-25 05:06:00",25.39,"2022-07-25 05:39:30",26.24,26.38,"2022-07-25 05:00:30",26.06,"2022-07-25 06:00:00",26.99,27.13,"2022-07-25 05:02:30",26.85,"2022-07-25 05:54:00",27.07,27.07,"2022-07-25 05:00:30",27.03,"2022-07-25 05:34:30",27.41,27.49,"2022-07-25 05:38:00",27.32,"2022-07-25 05:04:30",12.62,12.64,"2022-07-25 05:04:30",12.59,"2022-07-25 05:56:00",5.121,5.128,"2022-07-25 05:00:30",5.111,"2022-07-25 05:52:30",3.551,3.558,"2022-07-25 05:02:00",3.542,"2022-07-25 05:45:30",14.7,14.71,"2022-07-25 05:00:30",14.69,"2022-07-25 05:54:00",18.1,18.11,"2022-07-25 05:06:00",18.09,"2022-07-25 05:39:30",27.35,27.37,"2022-07-25 05:27:00",27.33,"2022-07-25 05:30:00",0.000355205,0,0.938,138,21.7,143,2,"2022-07-25 05:05:30",0,"2022-07-25 05:51:00",2.013,145,14.09,149,3.6,"2022-07-25 05:33:00",0,"2022-07-25 05:04:00",-0.019,0
"2022-07-25 07:00:00",17920,65.61,"2022-07-25 06:49:00",12.67,0.529,"2022-07-25 06:43:00",0,"2022-07-25 06:00:30",972,18.88,18.94,"2022-07-25 06:30:30",18.63,"2022-07-25 06:59:30",91.6,92.3,"2022-07-25 06:34:30",90.7,"2022-07-25 06:04:00",22.91,23,"2022-07-25 06:00:30",22.79,"2022-07-25 06:47:00",25.27,25.45,"2022-07-25 06:12:00",25.18,"2022-07-25 06:30:00",26.09,26.25,"2022-07-25 06:11:30",26.01,"2022-07-25 06:04:30",26.91,26.96,"2022-07-25 06:00:30",26.82,"2022-07-25 07:00:00",27.05,27.07,"2022-07-25 06:00:30",26.97,"2022-07-25 06:55:30",27.39,27.52,"2022-07-25 06:44:30",27.32,"2022-07-25 06:30:00",12.57,12.59,"2022-07-25 06:00:30",12.55,"2022-07-25 06:57:00",5.108,5.118,"2022-07-25 06:12:00",5.098,"2022-07-25 06:57:00",3.544,3.553,"2022-07-25 06:01:30",3.534,"2022-07-25 06:57:00",14.68,14.7,"2022-07-25 06:01:00",14.67,"2022-07-25 06:51:00",18.09,18.1,"2022-07-25 06:05:00",18.08,"2022-07-25 06:29:30",27.35,27.36,"2022-07-25 06:06:30",27.33,"2022-07-25 06:04:30",0.0002180569,0,0.698,146.7,25.52,160,1.9,"2022-07-25 06:10:00",0,"2022-07-25 06:49:30",1.55,148.7,15.09,140,3.3,"2022-07-25 06:10:00",0.6,"2022-07-25 06:30:00",0.004,0.196
"2022-07-25 08:00:00",17921,65.72,"2022-07-25 07:00:30",12.65,0.534,"2022-07-25 07:02:30",0,"2022-07-25 07:00:30",972,18.3,18.67,"2022-07-25 07:01:00",17.72,"2022-07-25 08:00:00",92.8,94,"2022-07-25 07:49:30",91.3,"2022-07-25 07:01:00",22.75,22.87,"2022-07-25 07:08:00",22.59,"2022-07-25 07:53:30",25.14,25.28,"2022-07-25 07:01:00",24.97,"2022-07-25 08:00:00",25.97,26.21,"2022-07-25 07:02:30",25.83,"2022-07-25 07:59:00",26.82,26.96,"2022-07-25 07:03:30",26.68,"2022-07-25 07:59:30",26.96,27.07,"2022-07-25 07:01:00",26.85,"2022-07-25 07:58:30",27.37,27.52,"2022-07-25 07:07:30",27.32,"2022-07-25 07:02:00",12.54,12.56,"2022-07-25 07:00:30",12.51,"2022-07-25 07:57:30",5.092,5.101,"2022-07-25 07:04:00",5.086,"2022-07-25 07:23:30",3.536,3.544,"2022-07-25 07:03:30",3.529,"2022-07-25 07:53:00",14.67,14.68,"2022-07-25 07:13:30",14.65,"2022-07-25 07:50:30",18.09,18.1,"2022-07-25 07:07:00",18.08,"2022-07-25 07:11:30",27.35,27.36,"2022-07-25 07:02:30",27.33,"2022-07-25 07:07:00",0.0001601923,0,0.661,135.2,29.97,120,1.9,"2022-07-25 07:23:30",0,"2022-07-25 07:01:00",1.529,148.1,15.6,130,2.6,"2022-07-25 07:27:00",0.5,"2022-07-25 07:34:30",0.004,0.975
"2022-07-25 09:00:00",17922,67.34,"2022-07-25 08:00:30",12.62,0.556,"2022-07-25 08:00:30",0,"2022-07-25 08:00:30",972,17.28,17.72,"2022-07-25 08:00:30",16.67,"2022-07-25 08:55:00",95.2,96.4,"2022-07-25 09:00:00",93.2,"2022-07-25 08:00:30",22.47,22.61,"2022-07-25 08:12:30",22.25,"2022-07-25 08:57:30",24.98,25.07,"2022-07-25 08:16:30",24.79,"2022-07-25 09:00:00",25.86,25.97,"2022-07-25 08:10:00",25.71,"2022-07-25 08:59:00",26.72,26.84,"2022-07-25 08:02:00",26.64,"2022-07-25 08:44:00",26.88,26.95,"2022-07-25 08:03:30",26.85,"2022-07-25 08:33:30",27.34,27.44,"2022-07-25 08:05:30",27.3,"2022-07-25 08:23:00",12.48,12.52,"2022-07-25 08:00:30",12.44,"2022-07-25 08:55:30",5.081,5.091,"2022-07-25 08:00:30",5.071,"2022-07-25 08:48:00",3.527,3.534,"2022-07-25 08:00:30",3.52,"2022-07-25 08:45:30",14.65,14.67,"2022-07-25 08:02:00",14.63,"2022-07-25 08:49:00",18.08,18.09,"2022-07-25 08:01:00",18.06,"2022-07-25 08:47:30",27.35,27.35,"2022-07-25 08:00:30",27.33,"2022-07-25 08:16:00",0.05458558,0,0.352,116.2,23.65,127,1.9,"2022-07-25 08:18:00",0,"2022-07-25 08:02:00",1.089,139.1,15.58,148,2.5,"2022-07-25 08:18:00",0,"2022-07-25 08:37:30",0.012,1.799
"2022-07-25 10:00:00",17923,58.24,"2022-07-25 10:00:00",12.62,12.71,"2022-07-25 09:15:00",0,"2022-07-25 09:00:30",972,17.77,19.33,"2022-07-25 10:00:00",16.8,"2022-07-25 09:04:00",94.6,97.6,"2022-07-25 09:19:30",88.7,"2022-07-25 10:00:00",22.18,22.37,"2022-07-25 09:07:00",22.09,"2022-07-25 09:44:30",24.81,24.95,"2022-07-25 09:02:00",24.73,"2022-07-25 09:52:00",25.7,25.86,"2022-07-25 09:12:00",25.61,"2022-07-25 09:39:00",26.69,26.76,"2022-07-25 09:01:00",26.56,"2022-07-25 09:58:00",26.87,26.87,"2022-07-25 09:00:30",26.83,"2022-07-25 09:01:30",27.33,27.42,"2022-07-25 09:02:30",27.32,"2022-07-25 09:01:30",12.41,12.45,"2022-07-25 09:00:30",12.39,"2022-07-25 09:54:30",5.068,5.083,"2022-07-25 09:00:30",5.054,"2022-07-25 09:52:00",3.523,3.531,"2022-07-25 09:03:00",3.512,"2022-07-25 09:55:30",14.62,14.64,"2022-07-25 09:00:30",14.61,"2022-07-25 09:39:00",18.06,18.07,"2022-07-25 09:01:30",18.05,"2022-07-25 09:46:30",27.34,27.35,"2022-07-25 09:25:00",27.33,"2022-07-25 09:54:00",2.316561,0,0.522,122.9,27.08,149,1.6,"2022-07-25 09:56:00",0,"2022-07-25 09:01:00",1.106,136.4,15.48,163,1.9,"2022-07-25 09:38:00",0.4,"2022-07-25 09:18:30",0.373,2.503
"2022-07-25 11:00:00",17924,51.52,"2022-07-25 10:42:30",13.13,13.49,"2022-07-25 10:57:30",0.206,"2022-07-25 10:56:30",973,20.21,20.87,"2022-07-25 10:37:30",19.26,"2022-07-25 10:01:00",84,88.1,"2022-07-25 10:04:30",80.5,"2022-07-25 10:47:00",22.31,22.59,"2022-07-25 10:54:30",22.15,"2022-07-25 10:00:30",24.65,24.83,"2022-07-25 10:03:30",24.56,"2022-07-25 10:42:00",25.64,25.82,"2022-07-25 10:12:30",25.42,"2022-07-25 10:58:30",26.55,26.68,"2022-07-25 10:01:30",26.46,"2022-07-25 10:44:30",26.87,26.87,"2022-07-25 10:00:30",26.83,"2022-07-25 10:57:00",27.32,27.37,"2022-07-25 10:08:30",27.3,"2022-07-25 10:09:30",12.43,12.47,"2022-07-25 10:59:00",12.4,"2022-07-25 10:01:00",5.055,5.064,"2022-07-25 10:02:30",5.044,"2022-07-25 10:52:00",3.513,3.522,"2022-07-25 10:04:00",3.505,"2022-07-25 10:31:00",14.61,14.63,"2022-07-25 10:04:30",14.6,"2022-07-25 10:49:30",18.03,18.05,"2022-07-25 10:00:30",18.02,"2022-07-25 10:55:30",27.32,27.33,"2022-07-25 10:07:30",27.31,"2022-07-25 10:47:30",5.568667,0,1.56,119.4,28.5,115,4.9,"2022-07-25 10:42:00",0.3,"2022-07-25 10:05:30",2.552,127.1,21.98,122,6.1,"2022-07-25 10:36:00",0,"2022-07-25 10:30:30",0.957,3.016
"2022-07-25 12:00:00",17925,46.27,"2022-07-25 12:00:00",13.42,13.54,"2022-07-25 11:18:00",0.121,"2022-07-25 11:29:30",973,21.83,23.68,"2022-07-25 11:57:00",20.37,"2022-07-25 11:00:30",74.23,81.9,"2022-07-25 11:05:00",63.29,"2022-07-25 11:57:00",22.87,23.21,"2022-07-25 11:55:00",22.59,"2022-07-25 11:00:30",24.6,24.7,"2022-07-25 11:29:30",24.56,"2022-07-25 11:15:00",25.48,25.6,"2022-07-25 11:27:00",25.38,"2022-07-25 11:53:30",26.5,26.56,"2022-07-25 11:00:30",26.35,"2022-07-25 11:55:00",26.84,26.87,"2022-07-25 11:01:00",26.69,"2022-07-25 11:44:00",27.32,27.38,"2022-07-25 11:30:00",27.27,"2022-07-25 11:51:30",12.5,12.55,"2022-07-25 11:52:00",12.47,"2022-07-25 11:00:30",5.05,5.054,"2022-07-25 11:14:30",5.044,"2022-07-25 11:13:00",3.509,3.516,"2022-07-25 11:11:30",3.498,"2022-07-25 11:52:30",14.59,14.6,"2022-07-25 11:06:30",14.57,"2022-07-25 11:48:30",18.01,18.03,"2022-07-25 11:02:00",18,"2022-07-25 11:57:00",27.3,27.32,"2022-07-25 11:00:30",27.28,"2022-07-25 11:48:30",10.95049,0,2.633,122.4,24.65,119,5.3,"2022-07-25 11:27:00",0.7,"2022-07-25 11:30:30",4.266,130.9,21.18,160,7.6,"2022-07-25 11:40:00",1.5,"2022-07-25 11:13:30",1.903,3.306
"2022-07-25 13:00:00",17926,45.26,"2022-07-25 12:56:00",13.43,13.79,"2022-07-25 12:16:30",0.162,"2022-07-25 12:04:30",973,24.31,25.58,"2022-07-25 12:57:00",22.97,"2022-07-25 12:03:00",59.67,66.02,"2022-07-25 12:10:00",51.97,"2022-07-25 12:59:30",23.81,24.45,"2022-07-25 12:59:00",23.21,"2022-07-25 12:00:30",24.72,24.89,"2022-07-25 12:54:00",24.56,"2022-07-25 12:02:00",25.45,25.61,"2022-07-25 12:04:00",25.35,"2022-07-25 12:29:30",26.37,26.5,"2022-07-25 12:03:30",26.21,"2022-07-25 12:54:00",26.72,26.87,"2022-07-25 12:04:30",26.64,"2022-07-25 12:44:00",27.29,27.34,"2022-07-25 12:33:30",27.16,"2022-07-25 12:49:00",12.64,12.72,"2022-07-25 12:59:00",12.55,"2022-07-25 12:00:30",5.053,5.064,"2022-07-25 12:56:00",5.044,"2022-07-25 12:32:30",3.502,3.509,"2022-07-25 12:02:30",3.494,"2022-07-25 12:11:30",14.57,14.59,"2022-07-25 12:04:00",14.56,"2022-07-25 12:56:00",18,18.02,"2022-07-25 12:05:30",17.98,"2022-07-25 12:58:00",27.28,27.3,"2022-07-25 12:09:00",27.25,"2022-07-25 12:52:00",14.64427,0,2.713,131.7,24.69,125,6.7,"2022-07-25 12:51:00",0.6,"2022-07-25 12:26:30",4.579,138.2,17.58,141,8.9,"2022-07-25 12:58:00",1.5,"2022-07-25 12:11:00",2.687,3.346
"2022-07-25 14:00:00",17927,44.96,"2022-07-25 13:30:00",13.47,18.43,"2022-07-25 13:03:30",0.196,"2022-07-25 13:11:30",972,26.33,27.17,"2022-07-25 13:58:00",25.28,"2022-07-25 13:02:30",48.93,52.9,"2022-07-25 13:03:00",45.54,"2022-07-25 13:53:00",25.16,25.94,"2022-07-25 13:59:30",24.43,"2022-07-25 13:01:00",25.01,25.24,"2022-07-25 13:59:00",24.76,"2022-07-25 13:01:00",25.45,25.56,"2022-07-25 13:40:30",25.34,"2022-07-25 13:05:00",26.32,26.36,"2022-07-25 13:00:30",26.21,"2022-07-25 13:10:30",26.67,26.69,"2022-07-25 13:00:30",26.64,"2022-07-25 13:58:00",27.22,27.32,"2022-07-25 13:07:00",27.12,"2022-07-25 13:22:00",12.84,12.98,"2022-07-25 13:59:30",12.72,"2022-07-25 13:00:30",5.073,5.091,"2022-07-25 13:59:00",5.056,"2022-07-25 13:02:30",3.501,3.507,"2022-07-25 13:45:30",3.494,"2022-07-25 13:09:00",14.55,14.57,"2022-07-25 13:05:00",14.54,"2022-07-25 13:52:30",17.97,17.99,"2022-07-25 13:07:00",17.95,"2022-07-25 13:55:30",27.25,27.28,"2022-07-25 13:02:00",27.23,"2022-07-25 13:58:30",20.38524,0,3.562,122.6,25.09,95,6.7,"2022-07-25 13:15:30",0.8,"2022-07-25 14:00:00",5.953,130.4,16.74,150,12.3,"2022-07-25 13:52:00",0.7,"2022-07-25 13:42:30",3.79,3.126
"2022-07-25 15:00:00",17928,45.99,"2022-07-25 14:33:00",13.43,19.45,"2022-07-25 14:53:30",0.16,"2022-07-25 14:19:00",971,27.8,28.73,"2022-07-25 14:57:00",26.92,"2022-07-25 14:02:30",44.79,46.85,"2022-07-25 14:00:30",42.94,"2022-07-25 14:57:00",26.75,27.6,"2022-07-25 14:57:00",25.86,"2022-07-25 14:00:30",25.55,25.88,"2022-07-25 14:58:30",25.18,"2022-07-25 14:01:00",25.48,25.65,"2022-07-25 14:58:30",25.38,"2022-07-25 14:07:30",26.32,26.35,"2022-07-25 14:02:30",26.21,"2022-07-25 14:06:00",26.66,26.67,"2022-07-25 14:00:30",26.59,"2022-07-25 14:58:00",27.16,27.24,"2022-07-25 14:28:00",27.1,"2022-07-25 14:43:00",13.11,13.24,"2022-07-25 14:59:30",12.97,"2022-07-25 14:00:30",5.104,5.126,"2022-07-25 14:59:30",5.086,"2022-07-25 14:10:00",3.507,3.518,"2022-07-25 14:53:00",3.498,"2022-07-25 14:04:00",14.53,14.55,"2022-07-25 14:02:30",14.52,"2022-07-25 14:42:30",17.94,17.96,"2022-07-25 14:00:30",17.92,"2022-07-25 14:48:30",27.22,27.24,"2022-07-25 14:01:30",27.19,"2022-07-25 14:42:00",22.38039,0,3.466,123.9,27.32,114,7.8,"2022-07-25 14:30:30",0.8,"2022-07-25 14:53:00",5.743,129.5,21.3,167,9.7,"2022-07-25 14:31:00",0.4,"2022-07-25 14:41:00",4.285,2.65
"2022-07-25 16:00:00",17929,46.78,"2022-07-25 15:05:00",13.43,18.17,"2022-07-25 15:02:00",0.175,"2022-07-25 15:52:30",970,29.1,29.67,"2022-07-25 15:54:00",28.42,"2022-07-25 15:06:30",42.07,44.28,"2022-07-25 15:07:30",40.26,"2022-07-25 15:35:30",28.48,29.24,"2022-07-25 15:57:00",27.66,"2022-07-25 15:00:30",26.29,26.66,"2022-07-25 15:58:00",25.86,"2022-07-25 15:00:30",25.68,25.9,"2022-07-25 15:55:00",25.53,"2022-07-25 15:01:00",26.32,26.35,"2022-07-25 15:05:00",26.23,"2022-07-25 15:07:30",26.59,26.67,"2022-07-25 15:02:30",26.49,"2022-07-25 15:57:30",27.13,27.19,"2022-07-25 15:05:30",27.12,"2022-07-25 15:00:30",13.37,13.49,"2022-07-25 15:59:00",13.23,"2022-07-25 15:02:00",5.143,5.165,"2022-07-25 15:57:30",5.118,"2022-07-25 15:01:30",3.516,3.531,"2022-07-25 15:56:30",3.505,"2022-07-25 15:01:00",14.53,14.54,"2022-07-25 15:08:00",14.52,"2022-07-25 15:07:30",17.92,17.94,"2022-07-25 15:01:30",17.9,"2022-07-25 15:52:00",27.18,27.2,"2022-07-25 15:00:30",27.15,"2022-07-25 15:56:00",20.35196,0,3.037,132.3,34.4,93,6.9,"2022-07-25 15:50:30",0,"2022-07-25 15:43:30",5.313,138.3,24.72,114,9.1,"2022-07-25 15:41:00",1.4,"2022-07-25 15:01:30",4.037,1.97
"2022-07-25 17:00:00",17930,48.23,"2022-07-25 16:06:30",13.43,18.42,"2022-07-25 16:57:00",0.169,"2022-07-25 16:51:00",969,29.32,30.1,"2022-07-25 17:00:00",28.72,"2022-07-25 16:31:30",41.47,43.2,"2022-07-25 16:31:30",39.66,"2022-07-25 16:55:30",29.78,30.21,"2022-07-25 16:59:00",29.18,"2022-07-25 16:01:00",27.1,27.47,"2022-07-25 16:51:30",26.69,"2022-07-25 16:00:30",25.97,26.18,"2022-07-25 16:36:00",25.8,"2022-07-25 16:02:00",26.38,26.53,"2022-07-25 16:46:30",26.27,"2022-07-25 16:03:00",26.56,26.67,"2022-07-25 16:24:30",26.47,"2022-07-25 16:20:00",27.12,27.16,"2022-07-25 16:13:30",27.12,"2022-07-25 16:00:30",13.57,13.64,"2022-07-25 17:00:00",13.48,"2022-07-25 16:00:30",5.188,5.21,"2022-07-25 16:51:00",5.163,"2022-07-25 16:05:30",3.531,3.544,"2022-07-25 16:53:30",3.516,"2022-07-25 16:04:00",14.54,14.55,"2022-07-25 16:57:00",14.53,"2022-07-25 16:01:00",17.9,17.92,"2022-07-25 16:02:00",17.88,"2022-07-25 16:34:30",27.14,27.16,"2022-07-25 16:01:00",27.12,"2022-07-25 16:55:30",16.15826,0,3.113,127.7,31.43,197,8.9,"2022-07-25 16:10:00",0.5,"2022-07-25 16:54:00",5.118,133,22.4,162,10.4,"2022-07-25 16:48:30",1.3,"2022-07-25 16:55:00",3.225,1.159
"2022-07-25 18:00:00",17931,51.93,"2022-07-25 17:07:00",13.43,17.99,"2022-07-25 17:16:30",0.166,"2022-07-25 17:30:00",969,29.51,30.17,"2022-07-25 17:00:30",28.74,"2022-07-25 17:57:30",41.42,45.54,"2022-07-25 17:59:00",39.52,"2022-07-25 17:36:30",30.48,30.78,"2022-07-25 17:56:30",30.14,"2022-07-25 17:01:30",27.82,28.09,"2022-07-25 17:48:00",27.45,"2022-07-25 17:00:30",26.33,26.59,"2022-07-25 17:51:00",26.04,"2022-07-25 17:00:30",26.53,26.66,"2022-07-25 17:57:30",26.45,"2022-07-25 17:02:00",26.6,26.67,"2022-07-25 17:02:30",26.49,"2022-07-25 17:18:00",27.12,27.16,"2022-07-25 17:23:30",27.09,"2022-07-25 17:24:30",13.67,13.69,"2022-07-25 17:53:00",13.63,"2022-07-25 17:08:00",5.231,5.253,"2022-07-25 17:58:30",5.21,"2022-07-25 17:07:00",3.549,3.56,"2022-07-25 17:53:30",3.538,"2022-07-25 17:07:00",14.55,14.58,"2022-07-25 17:55:00",14.53,"2022-07-25 17:00:30",17.89,17.9,"2022-07-25 17:06:00",17.87,"2022-07-25 17:55:30",27.11,27.13,"2022-07-25 17:01:30",27.1,"2022-07-25 17:51:00",12.83933,0,3.313,130.6,23.68,124,6.7,"2022-07-25 17:05:00",0.8,"2022-07-25 17:17:00",5.483,137.1,18.16,128,10.2,"2022-07-25 17:56:30",1.3,"2022-07-25 17:58:30",2.575,0.337
"2022-07-25 19:00:00",17932,54.12,"2022-07-25 18:00:30",13.23,13.46,"2022-07-25 19:00:00",0,"2022-07-25 18:58:30",969,28.65,29.35,"2022-07-25 18:16:30",27.95,"2022-07-25 18:59:30",45.14,47.14,"2022-07-25 18:30:00",43.45,"2022-07-25 18:10:00",30.7,30.82,"2022-07-25 18:11:00",30.55,"2022-07-25 18:45:30",28.34,28.54,"2022-07-25 18:58:00",28.03,"2022-07-25 18:03:00",26.7,26.96,"2022-07-25 18:57:30",26.44,"2022-07-25 18:04:00",26.7,26.78,"2022-07-25 18:58:30",26.57,"2022-07-25 18:02:30",26.66,26.67,"2022-07-25 18:04:00",26.57,"2022-07-25 18:06:00",27.12,27.16,"2022-07-25 18:09:30",27.12,"2022-07-25 18:00:30",13.66,13.68,"2022-07-25 18:02:30",13.61,"2022-07-25 18:59:30",5.266,5.288,"2022-07-25 18:59:00",5.251,"2022-07-25 18:09:30",3.569,3.58,"2022-07-25 18:48:00",3.556,"2022-07-25 18:02:00",14.58,14.61,"2022-07-25 18:55:30",14.56,"2022-07-25 18:01:00",17.89,17.9,"2022-07-25 18:41:30",17.88,"2022-07-25 18:01:30",27.09,27.1,"2022-07-25 18:09:30",27.08,"2022-07-25 18:51:00",7.962041,0,3.412,125.5,24.79,130,7.6,"2022-07-25 18:45:30",1.5,"2022-07-25 18:53:30",5.752,130.9,17.03,135,11.2,"2022-07-25 18:12:00",1.9,"2022-07-25 18:58:00",0.691,0.002
"2022-07-25 20:00:00",17933,57.71,"2022-07-25 19:17:30",13.24,13.45,"2022-07-25 19:54:00",0,"2022-07-25 19:43:00",969,27.88,28.56,"2022-07-25 19:07:30",27.1,"2022-07-25 19:59:30",47.42,50.57,"2022-07-25 20:00:00",44.77,"2022-07-25 19:08:00",30.24,30.61,"2022-07-25 19:02:30",29.9,"2022-07-25 19:59:30",28.64,28.8,"2022-07-25 19:55:30",28.46,"2022-07-25 19:01:00",27.01,27.19,"2022-07-25 19:41:00",26.86,"2022-07-25 19:01:30",26.88,27.05,"2022-07-25 20:00:00",26.72,"2022-07-25 19:03:00",26.7,26.87,"2022-07-25 19:57:30",26.65,"2022-07-25 19:01:30",27.12,27.16,"2022-07-25 19:13:00",27.1,"2022-07-25 19:47:00",13.55,13.61,"2022-07-25 19:00:30",13.46,"2022-07-25 19:56:30",5.291,5.304,"2022-07-25 19:44:30",5.276,"2022-07-25 19:14:30",3.587,3.599,"2022-07-25 19:58:30",3.575,"2022-07-25 19:01:30",14.62,14.65,"2022-07-25 19:58:00",14.6,"2022-07-25 19:06:00",17.9,17.92,"2022-07-25 19:44:30",17.89,"2022-07-25 19:00:30",27.09,27.1,"2022-07-25 19:14:00",27.08,"2022-07-25 19:02:00",4.078235,0,3.009,119.8,20.28,129,6.3,"2022-07-25 19:09:00",1.2,"2022-07-25 19:01:30",4.862,121.5,16.54,139,10.3,"2022-07-25 19:29:00",1.5,"2022-07-25 19:56:00",0.383,0
"2022-07-25 21:00:00",17934,59.95,"2022-07-25 20:00:30",12.89,1.508,"2022-07-25 21:00:00",0,"2022-07-25 20:28:30",969,26.12,26.96,"2022-07-25 20:00:30",25.31,"2022-07-25 20:59:00",53.99,56.72,"2022-07-25 20:58:00",50.6,"2022-07-25 20:01:30",29.41,29.94,"2022-07-25 20:01:00",28.92,"2022-07-25 21:00:00",28.71,28.81,"2022-07-25 20:22:00",28.58,"2022-07-25 20:51:30",27.28,27.41,"2022-07-25 20:59:30",27.08,"2022-07-25 20:02:30",27.09,27.17,"2022-07-25 20:30:30",26.89,"2022-07-25 20:01:30",26.85,26.87,"2022-07-25 20:02:30",26.72,"2022-07-25 20:01:30",27.12,27.16,"2022-07-25 20:07:30",27.1,"2022-07-25 20:10:00",13.36,13.47,"2022-07-25 20:01:00",13.25,"2022-07-25 20:59:30",5.301,5.306,"2022-07-25 20:02:30",5.291,"2022-07-25 20:18:00",3.601,3.61,"2022-07-25 20:55:00",3.593,"2022-07-25 20:01:00",14.65,14.68,"2022-07-25 20:55:30",14.63,"2022-07-25 20:18:30",17.92,17.94,"2022-07-25 20:53:30",17.9,"2022-07-25 20:03:30",27.1,27.11,"2022-07-25 20:57:30",27.09,"2022-07-25 20:01:30",0.3348811,0,2.616,109.3,20.35,97,5.6,"2022-07-25 20:23:30",1,"2022-07-25 20:48:00",4.119,117,17.05,108,7.6,"2022-07-25 20:00:30",1.5,"2022-07-25 20:32:00",0.066,0
"2022-07-25 22:00:00",17935,65.03,"2022-07-25 21:00:30",12.82,0.425,"2022-07-25 21:29:30",0,"2022-07-25 21:00:30",970,24.67,25.32,"2022-07-25 21:00:30",24,"2022-07-25 21:59:30",59.28,61.74,"2022-07-25 21:57:00",56.33,"2022-07-25 21:01:00",28.43,28.95,"2022-07-25 21:00:30",27.99,"2022-07-25 21:53:00",28.59,28.72,"2022-07-25 21:01:00",28.37,"2022-07-25 21:59:30",27.47,27.62,"2022-07-25 21:54:30",27.31,"2022-07-25 21:04:00",27.22,27.35,"2022-07-25 21:44:00",27.05,"2022-07-25 21:01:00",26.87,26.9,"2022-07-25 21:48:00",26.83,"2022-07-25 21:02:00",27.14,27.24,"2022-07-25 21:52:30",27.1,"2022-07-25 21:27:00",13.15,13.25,"2022-07-25 21:00:30",13.05,"2022-07-25 22:00:00",5.294,5.304,"2022-07-25 21:01:30",5.283,"2022-07-25 21:38:30",3.61,3.617,"2022-07-25 21:56:30",3.603,"2022-07-25 21:33:30",14.69,14.71,"2022-07-25 21:58:30",14.67,"2022-07-25 21:03:30",17.95,17.97,"2022-07-25 21:49:30",17.93,"2022-07-25 21:01:30",27.11,27.13,"2022-07-25 21:51:00",27.1,"2022-07-25 21:00:30",8.225692e-05,0,1.232,103.5,18.11,93,2.9,"2022-07-25 21:16:30",0.5,"2022-07-25 21:40:00",2.07,107,16.6,107,3.7,"2022-07-25 21:07:00",0.4,"2022-07-25 21:11:00",0.002,0
"2022-07-25 23:00:00",17936,66.87,"2022-07-25 23:00:00",12.8,0.445,"2022-07-25 23:00:00",0,"2022-07-25 22:00:30",971,23.66,24.01,"2022-07-25 22:00:30",23.11,"2022-07-25 23:00:00",64.27,67.13,"2022-07-25 22:59:30",61.22,"2022-07-25 22:02:00",27.57,28.03,"2022-07-25 22:01:00",27.18,"2022-07-25 22:55:00",28.35,28.51,"2022-07-25 22:03:00",28.16,"2022-07-25 23:00:00",27.55,27.65,"2022-07-25 22:07:00",27.45,"2022-07-25 22:02:30",27.34,27.48,"2022-07-25 22:56:30",27.24,"2022-07-25 22:00:30",26.99,27.07,"2022-07-25 22:34:00",26.85,"2022-07-25 22:07:00",27.21,27.32,"2022-07-25 22:55:00",27.12,"2022-07-25 22:03:30",12.98,13.05,"2022-07-25 22:00:30",12.91,"2022-07-25 23:00:00",5.279,5.294,"2022-07-25 22:04:00",5.266,"2022-07-25 22:59:00",3.613,3.617,"2022-07-25 22:29:30",3.608,"2022-07-25 22:06:30",14.72,14.74,"2022-07-25 22:59:30",14.7,"2022-07-25 22:00:30",17.98,18,"2022-07-25 23:00:00",17.96,"2022-07-25 22:08:30",27.13,27.15,"2022-07-25 22:58:00",27.11,"2022-07-25 22:01:30",0.0002647653,0,0.953,99,22.79,51,2.2,"2022-07-25 22:02:30",0,"2022-07-25 22:43:30",1.604,105.5,14.9,100,3.5,"2022-07-25 22:01:30",0.5,"2022-07-25 22:13:30",-0.007,0
"2022-07-26 00:00:00",17937,66.8,"2022-07-25 23:03:30",12.78,0.445,"2022-07-25 23:01:00",0,"2022-07-25 23:00:30",971,22.39,23.13,"2022-07-25 23:00:30",22.04,"2022-07-25 23:22:30",70.13,71.43,"2022-07-25 23:21:30",66.74,"2022-07-25 23:00:30",26.86,27.18,"2022-07-25 23:00:30",26.56,"2022-07-25 23:52:30",28.06,28.3,"2022-07-25 23:01:00",27.8,"2022-07-25 23:58:00",27.55,27.67,"2022-07-25 23:58:30",27.47,"2022-07-25 23:58:00",27.49,27.58,"2022-07-25 23:15:30",27.33,"2022-07-25 23:02:00",27.08,27.18,"2022-07-25 23:58:30",27.05,"2022-07-25 23:05:00",27.3,27.36,"2022-07-25 23:54:30",27.22,"2022-07-25 23:03:00",12.84,12.91,"2022-07-25 23:00:30",12.77,"2022-07-25 23:59:30",5.261,5.276,"2022-07-25 23:14:00",5.246,"2022-07-26 00:00:00",3.613,3.619,"2022-07-25 23:44:00",3.61,"2022-07-25 23:13:00",14.74,14.75,"2022-07-25 23:24:00",14.72,"2022-07-25 23:04:30",18,18.02,"2022-07-25 23:54:00",17.98,"2022-07-25 23:01:30",27.14,27.16,"2022-07-25 23:46:00",27.12,"2022-07-25 23:01:00",0.0003094464,0,0.829,92.3,28.08,110,2,"2022-07-25 23:49:00",0,"2022-07-25 23:04:00",1.507,105.6,21.65,127,2.9,"2022-07-25 23:48:00",0.7,"2022-07-25 23:05:30",-0.013,0
"2022-07-26 01:00:00",17938,67.66,"2022-07-26 00:03:30",12.76,0.49,"2022-07-26 00:03:30",0,"2022-07-26 00:00:30",971,21.57,22.15,"2022-07-26 00:00:30",21.19,"2022-07-26 00:42:30",73.86,76.28,"2022-07-26 00:56:00",70.78,"2022-07-26 00:01:00",26.25,26.58,"2022-07-26 00:04:30",25.94,"2022-07-26 00:56:00",27.77,27.91,"2022-07-26 00:01:30",27.58,"2022-07-26 00:58:00",27.48,27.6,"2022-07-26 00:53:30",27.31,"2022-07-26 00:56:00",27.5,27.58,"2022-07-26 00:10:00",27.41,"2022-07-26 00:01:00",27.16,27.28,"2022-07-26 00:44:30",27.07,"2022-07-26 00:02:30",27.32,27.34,"2022-07-26 00:01:00",27.29,"2022-07-26 00:01:30",12.72,12.78,"2022-07-26 00:01:00",12.65,"2022-07-26 01:00:00",5.242,5.256,"2022-07-26 00:01:00",5.228,"2022-07-26 00:56:00",3.612,3.617,"2022-07-26 00:08:00",3.604,"2022-07-26 00:30:30",14.75,14.76,"2022-07-26 00:50:00",14.74,"2022-07-26 00:01:00",18.02,18.04,"2022-07-26 00:28:00",18.01,"2022-07-26 00:32:00",27.16,27.18,"2022-07-26 00:56:00",27.15,"2022-07-26 00:01:00",0.0005720156,0,1.222,120.9,19.49,69,2.6,"2022-07-26 00:45:00",0.3,"2022-07-26 00:38:30",2.249,126.8,13.19,128,3.6,"2022-07-26 00:28:30",1.1,"2022-07-26 00:11:00",-0.007,0
"2022-07-26 02:00:00",17939,66.95,"2022-07-26 02:00:00",12.75,0.49,"2022-07-26 01:59:00",0,"2022-07-26 01:00:30",971,21.34,21.45,"2022-07-26 01:17:30",21.19,"2022-07-26 01:59:30",77.45,78.93,"2022-07-26 01:58:30",75.63,"2022-07-26 01:04:00",25.75,26.02,"2022-07-26 01:01:00",25.52,"2022-07-26 01:56:00",27.49,27.68,"2022-07-26 01:03:30",27.27,"2022-07-26 01:58:30",27.33,27.49,"2022-07-26 01:16:00",27.29,"2022-07-26 01:12:00",27.49,27.58,"2022-07-26 01:36:00",27.42,"2022-07-26 01:03:00",27.26,27.28,"2022-07-26 01:03:30",27.18,"2022-07-26 01:11:00",27.34,27.44,"2022-07-26 01:47:30",27.3,"2022-07-26 01:02:00",12.61,12.66,"2022-07-26 01:00:30",12.55,"2022-07-26 02:00:00",5.222,5.236,"2022-07-26 01:01:30",5.208,"2022-07-26 01:51:30",3.609,3.617,"2022-07-26 01:02:30",3.601,"2022-07-26 01:57:00",14.76,14.77,"2022-07-26 01:15:00",14.75,"2022-07-26 01:03:30",18.04,18.05,"2022-07-26 01:01:00",18.02,"2022-07-26 01:00:30",27.19,27.2,"2022-07-26 01:52:30",27.17,"2022-07-26 01:19:30",0.0006481161,0,1.262,104.4,18.35,148,2.6,"2022-07-26 01:07:30",0,"2022-07-26 01:18:30",2.02,108.4,15.59,84,3.6,"2022-07-26 01:08:00",0.9,"2022-07-26 01:15:30",-0.008,0
"2022-07-26 03:00:00",17940,64.03,"2022-07-26 03:00:00",12.74,0.463,"2022-07-26 02:54:30",0,"2022-07-26 02:00:30",972,21.65,22.21,"2022-07-26 02:58:30",21.16,"2022-07-26 02:03:00",78.33,79.19,"2022-07-26 02:08:00",76.97,"2022-07-26 02:47:30",25.43,25.67,"2022-07-26 02:01:30",25.31,"2022-07-26 02:48:30",27.2,27.34,"2022-07-26 02:05:30",27.03,"2022-07-26 02:53:00",27.28,27.43,"2022-07-26 02:22:30",27.08,"2022-07-26 02:58:30",27.48,27.58,"2022-07-26 02:03:00",27.42,"2022-07-26 02:04:30",27.27,27.28,"2022-07-26 02:00:30",27.22,"2022-07-26 02:26:00",27.41,27.52,"2022-07-26 02:26:00",27.32,"2022-07-26 02:01:00",12.52,12.56,"2022-07-26 02:01:00",12.49,"2022-07-26 02:50:30",5.203,5.218,"2022-07-26 02:03:30",5.193,"2022-07-26 02:41:00",3.601,3.606,"2022-07-26 02:01:30",3.595,"2022-07-26 02:16:30",14.76,14.77,"2022-07-26 02:06:00",14.75,"2022-07-26 02:03:00",18.05,18.06,"2022-07-26 02:57:30",18.04,"2022-07-26 02:01:00",27.2,27.23,"2022-07-26 02:52:30",27.18,"2022-07-26 02:02:00",0.0004080134,0,1.125,117.3,21.2,122,3,"2022-07-26 02:51:30",0.4,"2022-07-26 02:04:30",1.912,118.3,15.88,141,3.7,"2022-07-26 02:58:30",0.8,"2022-07-26 02:11:00",-0.011,0
"2022-07-26 04:00:00",17941,63.46,"2022-07-26 03:34:00",12.73,0.465,"2022-07-26 03:03:00",0,"2022-07-26 03:00:30",971,22.09,22.34,"2022-07-26 03:09:30",21.73,"2022-07-26 04:00:00",78.52,80.6,"2022-07-26 03:58:00",76.78,"2022-07-26 03:16:30",25.24,25.42,"2022-07-26 03:04:00",25.11,"2022-07-26 03:46:00",26.97,27.08,"2022-07-26 03:02:00",26.82,"2022-07-26 03:51:30",27.14,27.25,"2022-07-26 03:28:30",27,"2022-07-26 03:57:00",27.5,27.58,"2022-07-26 03:58:30",27.44,"2022-07-26 03:18:30",27.27,27.3,"2022-07-26 03:20:00",27.24,"2022-07-26 03:05:30",27.49,27.52,"2022-07-26 03:06:30",27.39,"2022-07-26 03:03:30",12.47,12.5,"2022-07-26 03:01:00",12.44,"2022-07-26 03:56:30",5.187,5.2,"2022-07-26 03:02:00",5.178,"2022-07-26 03:42:30",3.595,3.604,"2022-07-26 03:05:30",3.584,"2022-07-26 03:45:00",14.75,14.76,"2022-07-26 03:10:00",14.73,"2022-07-26 03:47:00",18.06,18.07,"2022-07-26 03:55:00",18.06,"2022-07-26 03:00:30",27.21,27.22,"2022-07-26 03:05:00",27.2,"2022-07-26 03:01:30",0.0001364907,0,1.84,133,18.3,129,4.1,"2022-07-26 03:45:00",0.4,"2022-07-26 03:03:00",3.242,140.2,15.12,153,6.3,"2022-07-26 03:37:30",1,"2022-07-26 03:03:30",-0.001,0
"2022-07-26 05:00:00",17942,63.5,"2022-07-26 05:00:00",12.71,0.476,"2022-07-26 04:24:00",0,"2022-07-26 04:00:30",971,21.65,21.75,"2022-07-26 04:00:30",21.52,"2022-07-26 04:57:00",81.4,82.5,"2022-07-26 05:00:00",79.84,"2022-07-26 04:00:30",25.04,25.23,"2022-07-26 04:01:30",24.93,"2022-07-26 04:25:00",26.79,26.84,"2022-07-26 04:00:30",26.64,"2022-07-26 04:53:00",26.99,27.2,"2022-07-26 04:01:30",26.86,"2022-07-26 04:38:30",27.48,27.58,"2022-07-26 04:14:00",27.36,"2022-07-26 04:53:30",27.27,27.3,"2022-07-26 04:16:30",27.22,"2022-07-26 04:46:30",27.51,27.54,"2022-07-26 04:01:30",27.47,"2022-07-26 04:11:30",12.42,12.46,"2022-07-26 04:04:30",12.4,"2022-07-26 04:54:00",5.172,5.183,"2022-07-26 04:00:30",5.163,"2022-07-26 04:45:30",3.59,3.599,"2022-07-26 04:21:00",3.584,"2022-07-26 04:16:00",14.73,14.75,"2022-07-26 04:09:00",14.72,"2022-07-26 04:46:00",18.06,18.07,"2022-07-26 04:05:30",18.06,"2022-07-26 04:00:30",27.22,27.23,"2022-07-26 04:56:00",27.21,"2022-07-26 04:01:00",0.000126074,0,1.519,130.7,21.18,138,2.8,"2022-07-26 04:43:30",0.6,"2022-07-26 04:28:30",2.695,136.7,16.13,143,5.2,"2022-07-26 04:43:00",0.7,"2022-07-26 04:21:00",-0.007,0
"2022-07-26 06:00:00",17943,63.48,"2022-07-26 05:02:00",12.7,0.483,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",971,21.34,21.52,"2022-07-26 05:00:30",21.14,"2022-07-26 05:59:30",82.7,84.1,"2022-07-26 06:00:00",81.1,"2022-07-26 05:33:00",24.9,25.05,"2022-07-26 05:01:00",24.74,"2022-07-26 05:51:00",26.6,26.71,"2022-07-26 05:08:00",26.43,"2022-07-26 06:00:00",26.91,27.03,"2022-07-26 05:29:30",26.83,"2022-07-26 05:54:30",27.38,27.51,"2022-07-26 05:09:30",27.25,"2022-07-26 05:59:00",27.27,27.3,"2022-07-26 05:05:30",27.24,"2022-07-26 05:07:00",27.52,27.54,"2022-07-26 05:07:00",27.47,"2022-07-26 05:42:30",12.38,12.4,"2022-07-26 05:02:30",12.36,"2022-07-26 05:58:00",5.162,5.17,"2022-07-26 05:01:00",5.155,"2022-07-26 05:34:00",3.581,3.59,"2022-07-26 05:01:30",3.573,"2022-07-26 05:37:30",14.73,14.74,"2022-07-26 05:00:30",14.71,"2022-07-26 05:42:00",18.06,18.07,"2022-07-26 05:01:30",18.06,"2022-07-26 05:22:30",27.23,27.24,"2022-07-26 05:50:00",27.22,"2022-07-26 05:01:30",8.87339e-05,0,1.509,125.2,20.3,117,3.8,"2022-07-26 05:31:30",0.5,"2022-07-26 05:56:30",2.494,130.3,16.84,95,5.9,"2022-07-26 05:02:00",0.6,"2022-07-26 05:56:30",-0.008,0
"2022-07-26 07:00:00",17944,63.87,"2022-07-26 06:00:30",12.68,0.488,"2022-07-26 06:01:30",0,"2022-07-26 06:00:30",971,20.84,21.16,"2022-07-26 06:00:30",20.51,"2022-07-26 06:58:00",85.2,86.3,"2022-07-26 07:00:00",83.5,"2022-07-26 06:02:00",24.76,24.86,"2022-07-26 06:08:30",24.58,"2022-07-26 06:55:30",26.43,26.53,"2022-07-26 06:03:00",26.4,"2022-07-26 06:59:00",26.78,26.91,"2022-07-26 06:00:30",26.65,"2022-07-26 06:44:00",27.3,27.4,"2022-07-26 06:24:00",27.22,"2022-07-26 06:08:00",27.27,27.28,"2022-07-26 06:00:30",27.2,"2022-07-26 06:35:00",27.52,27.54,"2022-07-26 06:23:00",27.49,"2022-07-26 06:10:00",12.34,12.37,"2022-07-26 06:01:00",12.32,"2022-07-26 06:45:00",5.152,5.165,"2022-07-26 06:00:30",5.143,"2022-07-26 06:53:30",3.577,3.586,"2022-07-26 06:14:30",3.567,"2022-07-26 06:10:30",14.72,14.73,"2022-07-26 06:01:00",14.7,"2022-07-26 06:57:30",18.05,18.06,"2022-07-26 06:17:30",18.05,"2022-07-26 06:59:30",27.24,27.24,"2022-07-26 06:08:00",27.23,"2022-07-26 06:00:30",3.774052e-05,0,1.42,113.7,21.24,104,2.8,"2022-07-26 06:57:00",0.4,"2022-07-26 06:02:00",2.118,117.2,15.82,146,4.4,"2022-07-26 06:55:30",0.8,"2022-07-26 06:02:30",0.015,0.196
"2022-07-26 08:00:00",17945,64.52,"2022-07-26 07:00:30",12.66,0.512,"2022-07-26 07:08:00",0,"2022-07-26 07:00:30",971,20.19,20.51,"2022-07-26 07:00:30",19.93,"2022-07-26 07:51:30",88.2,89.4,"2022-07-26 07:49:30",85.7,"2022-07-26 07:00:30",24.57,24.68,"2022-07-26 07:04:00",24.37,"2022-07-26 08:00:00",26.34,26.45,"2022-07-26 07:02:00",26.22,"2022-07-26 07:46:00",26.71,26.81,"2022-07-26 07:30:00",26.62,"2022-07-26 07:59:30",27.29,27.37,"2022-07-26 07:06:00",27.19,"2022-07-26 07:55:30",27.27,27.28,"2022-07-26 07:01:30",27.23,"2022-07-26 07:45:00",27.52,27.54,"2022-07-26 07:00:30",27.49,"2022-07-26 07:12:00",12.29,12.32,"2022-07-26 07:00:30",12.27,"2022-07-26 07:59:00",5.14,5.148,"2022-07-26 07:37:00",5.133,"2022-07-26 07:32:30",3.57,3.578,"2022-07-26 07:01:30",3.562,"2022-07-26 07:44:30",14.7,14.71,"2022-07-26 07:01:30",14.68,"2022-07-26 07:36:30",18.05,18.06,"2022-07-26 07:08:30",18.04,"2022-07-26 07:31:30",27.24,27.25,"2022-07-26 07:05:30",27.23,"2022-07-26 07:03:00",6.785055e-05,0,1.306,126.4,17.4,133,2.8,"2022-07-26 07:56:30",0.3,"2022-07-26 07:35:00",2.238,131.8,13.89,143,4.5,"2022-07-26 07:47:30",0.7,"2022-07-26 07:42:30",0.011,0.972
"2022-07-26 09:00:00",17946,65.72,"2022-07-26 08:00:30",12.62,0.537,"2022-07-26 08:00:30",0,"2022-07-26 08:00:30",971,19.36,19.98,"2022-07-26 08:00:30",19,"2022-07-26 08:54:00",90.7,92,"2022-07-26 08:35:30",87.5,"2022-07-26 08:01:00",24.3,24.47,"2022-07-26 08:03:30",24.09,"2022-07-26 08:57:30",26.2,26.24,"2022-07-26 08:00:30",26.04,"2022-07-26 08:55:30",26.61,26.77,"2022-07-26 08:04:00",26.44,"2022-07-26 08:54:30",27.19,27.3,"2022-07-26 08:02:00",27.07,"2022-07-26 08:54:00",27.26,27.28,"2022-07-26 08:01:00",27.12,"2022-07-26 08:49:00",27.52,27.54,"2022-07-26 08:02:00",27.49,"2022-07-26 08:03:30",12.24,12.27,"2022-07-26 08:00:30",12.2,"2022-07-26 08:55:30",5.13,5.138,"2022-07-26 08:00:30",5.121,"2022-07-26 08:47:30",3.565,3.571,"2022-07-26 08:29:00",3.558,"2022-07-26 08:13:30",14.69,14.7,"2022-07-26 08:06:30",14.68,"2022-07-26 08:43:30",18.03,18.05,"2022-07-26 08:02:00",18.03,"2022-07-26 08:24:30",27.24,27.25,"2022-07-26 08:33:00",27.23,"2022-07-26 08:09:00",0.03580536,0,1.183,143.1,22.7,153,2.7,"2022-07-26 08:56:30",0.3,"2022-07-26 08:11:30",2.486,148.3,10.64,147,5.3,"2022-07-26 08:56:30",0.9,"2022-07-26 08:18:00",0.014,1.793
"2022-07-26 10:00:00",17947,56.04,"2022-07-26 10:00:00",12.62,12.19,"2022-07-26 09:00:30",0,"2022-07-26 09:00:30",972,19.96,21.26,"2022-07-26 10:00:00",19.06,"2022-07-26 09:05:30",87.3,91.9,"2022-07-26 09:04:30",81.1,"2022-07-26 09:57:30",23.94,24.16,"2022-07-26 09:00:30",23.83,"2022-07-26 09:34:30",26.02,26.17,"2022-07-26 09:01:00",25.95,"2022-07-26 09:56:00",26.5,26.61,"2022-07-26 09:56:00",26.44,"2022-07-26 10:00:00",27.11,27.2,"2022-07-26 09:25:00",27.03,"2022-07-26 09:11:00",27.22,27.28,"2022-07-26 09:03:00",27.12,"2022-07-26 09:11:30",27.52,27.56,"2022-07-26 09:40:00",27.49,"2022-07-26 09:05:30",12.18,12.21,"2022-07-26 09:01:30",12.16,"2022-07-26 09:56:30",5.119,5.133,"2022-07-26 09:02:00",5.108,"2022-07-26 09:52:30",3.559,3.567,"2022-07-26 09:08:00",3.551,"2022-07-26 09:33:30",14.68,14.69,"2022-07-26 09:02:00",14.66,"2022-07-26 09:46:30",18.03,18.05,"2022-07-26 09:07:30",18.02,"2022-07-26 09:22:00",27.24,27.25,"2022-07-26 09:02:30",27.22,"2022-07-26 09:56:30",2.346063,0,1.418,135.6,24.94,127,3.3,"2022-07-26 09:42:00",0.4,"2022-07-26 09:49:00",2.496,141.7,14.3,163,5.1,"2022-07-26 09:57:30",1,"2022-07-26 09:49:00",0.385,2.499
"2022-07-26 11:00:00",17948,50.93,"2022-07-26 10:53:30",13.16,14.04,"2022-07-26 10:01:30",0.241,"2022-07-26 10:55:00",973,21.9,22.37,"2022-07-26 10:48:00",21.26,"2022-07-26 10:02:30",77.58,80.5,"2022-07-26 10:04:30",74.72,"2022-07-26 11:00:00",23.93,24.16,"2022-07-26 11:00:00",23.81,"2022-07-26 10:00:30",25.84,26.01,"2022-07-26 10:03:30",25.78,"2022-07-26 10:55:00",26.41,26.58,"2022-07-26 10:05:30",26.23,"2022-07-26 10:55:00",27.1,27.17,"2022-07-26 10:23:00",27.03,"2022-07-26 10:08:30",27.15,27.28,"2022-07-26 10:01:30",27.07,"2022-07-26 10:40:00",27.51,27.54,"2022-07-26 10:02:00",27.47,"2022-07-26 10:03:30",12.16,12.19,"2022-07-26 10:58:00",12.14,"2022-07-26 10:29:00",5.109,5.121,"2022-07-26 10:02:30",5.101,"2022-07-26 10:50:00",3.553,3.558,"2022-07-26 10:02:30",3.549,"2022-07-26 10:01:00",14.66,14.67,"2022-07-26 10:02:00",14.64,"2022-07-26 10:59:30",18.02,18.04,"2022-07-26 10:02:30",18.01,"2022-07-26 10:08:30",27.23,27.24,"2022-07-26 10:00:30",27.22,"2022-07-26 10:57:00",7.507744,0,2.609,126.9,23.63,124,6.3,"2022-07-26 10:58:00",0,"2022-07-26 10:21:00",4.343,135.4,17.04,124,8.7,"2022-07-26 10:59:00",1.2,"2022-07-26 10:42:30",1.301,3.017
"2022-07-26 12:00:00",17949,47.99,"2022-07-26 12:00:00",13.44,16.79,"2022-07-26 11:00:30",0.235,"2022-07-26 11:40:00",973,23.39,24.77,"2022-07-26 11:59:00",22.11,"2022-07-26 11:04:00",68.72,74.95,"2022-07-26 11:04:30",62.48,"2022-07-26 11:49:00",24.42,24.81,"2022-07-26 11:59:30",24.11,"2022-07-26 11:02:30",25.8,25.86,"2022-07-26 11:19:00",25.67,"2022-07-26 11:30:00",26.29,26.4,"2022-07-26 11:25:30",26.2,"2022-07-26 11:57:00",27.08,27.17,"2022-07-26 11:07:00",26.97,"2022-07-26 11:51:00",27.08,27.15,"2022-07-26 11:04:30",27.05,"2022-07-26 11:32:30",27.5,27.56,"2022-07-26 11:25:30",27.39,"2022-07-26 11:11:30",12.21,12.26,"2022-07-26 11:57:30",12.17,"2022-07-26 11:02:00",5.099,5.106,"2022-07-26 11:31:00",5.096,"2022-07-26 11:23:30",3.548,3.556,"2022-07-26 11:02:30",3.54,"2022-07-26 11:42:30",14.64,14.65,"2022-07-26 11:04:30",14.62,"2022-07-26 11:59:00",18.01,18.02,"2022-07-26 11:00:30",17.99,"2022-07-26 11:54:30",27.22,27.23,"2022-07-26 11:01:30",27.2,"2022-07-26 11:48:30",12.70997,0,2.879,125.8,23.81,120,6,"2022-07-26 11:12:00",0.5,"2022-07-26 11:19:30",4.544,124.4,25.69,141,8.2,"2022-07-26 11:31:00",0,"2022-07-26 11:34:00",2.269,3.309
"2022-07-26 13:00:00",17950,45.14,"2022-07-26 13:00:00",13.44,17.56,"2022-07-26 12:48:30",0.173,"2022-07-26 12:12:00",973,25.55,27.05,"2022-07-26 13:00:00",24.51,"2022-07-26 12:01:00",57.89,62.11,"2022-07-26 12:01:00",54.12,"2022-07-26 12:58:00",25.31,25.94,"2022-07-26 12:59:30",24.82,"2022-07-26 12:02:30",25.84,26.01,"2022-07-26 12:57:30",25.75,"2022-07-26 12:05:00",26.27,26.42,"2022-07-26 12:37:30",26.11,"2022-07-26 12:54:00",26.97,27.13,"2022-07-26 12:02:30",26.85,"2022-07-26 12:56:30",27.07,27.1,"2022-07-26 12:00:30",27.04,"2022-07-26 12:26:00",27.48,27.52,"2022-07-26 12:00:30",27.39,"2022-07-26 12:49:30",12.34,12.45,"2022-07-26 13:00:00",12.25,"2022-07-26 12:00:30",5.102,5.111,"2022-07-26 12:49:30",5.096,"2022-07-26 12:01:30",3.542,3.549,"2022-07-26 12:54:00",3.536,"2022-07-26 12:28:00",14.62,14.64,"2022-07-26 12:10:30",14.6,"2022-07-26 12:57:00",17.98,18,"2022-07-26 12:13:30",17.97,"2022-07-26 12:56:30",27.19,27.22,"2022-07-26 12:22:30",27.17,"2022-07-26 12:44:30",17.71764,0,3.053,117.8,26.22,130,6.6,"2022-07-26 12:46:30",0.6,"2022-07-26 12:01:30",4.777,124.9,21.12,143,9.1,"2022-07-26 12:46:30",0.5,"2022-07-26 12:01:30",3.29,3.344
"2022-07-26 14:00:00",17951,44.26,"2022-07-26 13:04:30",13.43,17.07,"2022-07-26 13:32:30",0.193,"2022-07-26 13:08:00",971,27.52,28.8,"2022-07-26 13:58:00",26.67,"2022-07-26 13:16:30",50.03,53.37,"2022-07-26 13:00:30",45.65,"2022-07-26 13:59:00",26.69,27.42,"2022-07-26 14:00:00",25.93,"2022-07-26 13:00:30",26.16,26.43,"2022-07-26 13:51:30",25.99,"2022-07-26 13:01:00",26.25,26.37,"2022-07-26 13:40:30",26.09,"2022-07-26 13:22:30",26.9,26.99,"2022-07-26 13:02:00",26.81,"2022-07-26 13:33:00",27.06,27.07,"2022-07-26 13:00:30",27,"2022-07-26 13:29:30",27.44,27.52,"2022-07-26 13:01:00",27.32,"2022-07-26 13:45:30",12.57,12.69,"2022-07-26 13:59:30",12.45,"2022-07-26 13:00:30",5.116,5.126,"2022-07-26 13:44:00",5.101,"2022-07-26 13:01:00",3.54,3.549,"2022-07-26 13:35:30",3.533,"2022-07-26 13:30:30",14.61,14.62,"2022-07-26 13:02:30",14.59,"2022-07-26 13:44:00",17.96,17.97,"2022-07-26 13:00:30",17.94,"2022-07-26 14:00:00",27.16,27.2,"2022-07-26 13:04:30",27.13,"2022-07-26 13:50:30",19.17311,0,3.102,125.3,25.66,74,7.3,"2022-07-26 13:18:30",1.1,"2022-07-26 13:29:30",4.974,130.5,22.9,115,9.9,"2022-07-26 13:26:00",1.1,"2022-07-26 13:32:30",3.692,3.116
"2022-07-26 15:00:00",17952,45.83,"2022-07-26 14:00:30",13.39,17.82,"2022-07-26 14:34:30",0.145,"2022-07-26 14:43:00",971,28.99,30.17,"2022-07-26 14:57:00",28.2,"2022-07-26 14:05:00",45.48,46.9,"2022-07-26 14:28:30",43.38,"2022-07-26 14:57:30",28.32,29.14,"2022-07-26 14:59:30",27.42,"2022-07-26 14:00:30",26.7,27.05,"2022-07-26 14:56:00",26.39,"2022-07-26 14:03:30",26.3,26.42,"2022-07-26 14:00:30",26.22,"2022-07-26 14:08:00",26.89,26.96,"2022-07-26 14:01:30",26.81,"2022-07-26 14:38:00",27.02,27.07,"2022-07-26 14:00:30",26.9,"2022-07-26 14:52:30",27.39,27.47,"2022-07-26 14:04:00",27.32,"2022-07-26 14:23:00",12.8,12.93,"2022-07-26 14:58:00",12.68,"2022-07-26 14:02:30",5.145,5.16,"2022-07-26 14:49:30",5.126,"2022-07-26 14:00:30",3.544,3.555,"2022-07-26 14:51:30",3.536,"2022-07-26 14:05:30",14.59,14.6,"2022-07-26 14:06:30",14.58,"2022-07-26 14:24:00",17.94,17.96,"2022-07-26 14:07:30",17.92,"2022-07-26 14:56:30",27.13,27.16,"2022-07-26 14:03:00",27.1,"2022-07-26 14:58:00",20.98669,0,3.246,122.9,27.65,118,7.5,"2022-07-26 14:08:00",0.4,"2022-07-26 14:57:00",5.123,127,21.89,123,9.3,"2022-07-26 14:19:00",1.4,"2022-07-26 14:43:30",4.127,2.641
"2022-07-26 16:00:00",17953,47.26,"2022-07-26 15:01:00",13.4,18.76,"2022-07-26 15:51:00",0.173,"2022-07-26 15:11:00",970,29.24,29.86,"2022-07-26 15:36:00",28.46,"2022-07-26 15:14:30",45.18,47.37,"2022-07-26 15:16:00",43.49,"2022-07-26 15:37:30",29.78,30.34,"2022-07-26 15:59:30",29.16,"2022-07-26 15:00:30",27.41,27.86,"2022-07-26 15:58:00",27.03,"2022-07-26 15:05:30",26.52,26.77,"2022-07-26 15:59:00",26.3,"2022-07-26 15:01:30",26.91,27,"2022-07-26 15:56:30",26.83,"2022-07-26 15:30:30",26.96,27.07,"2022-07-26 15:06:30",26.87,"2022-07-26 15:23:00",27.36,27.44,"2022-07-26 15:00:30",27.32,"2022-07-26 15:05:30",13.03,13.12,"2022-07-26 15:56:30",12.93,"2022-07-26 15:00:30",5.183,5.205,"2022-07-26 15:54:30",5.16,"2022-07-26 15:00:30",3.552,3.562,"2022-07-26 15:45:30",3.54,"2022-07-26 15:07:00",14.59,14.6,"2022-07-26 15:02:30",14.58,"2022-07-26 15:01:30",17.92,17.94,"2022-07-26 15:02:30",17.9,"2022-07-26 15:58:00",27.1,27.12,"2022-07-26 15:02:00",27.07,"2022-07-26 15:49:30",15.18831,0,3.332,132.9,26.88,167,8.8,"2022-07-26 15:24:00",0.6,"2022-07-26 15:50:30",5.629,137.2,19.47,142,10.6,"2022-07-26 15:10:30",0.7,"2022-07-26 15:50:30",3.011,1.964
"2022-07-26 17:00:00",17954,51.41,"2022-07-26 16:19:00",13.43,18.53,"2022-07-26 16:56:00",0.181,"2022-07-26 16:00:30",969,29.38,29.94,"2022-07-26 16:14:30",29,"2022-07-26 16:58:30",45.45,46.81,"2022-07-26 16:47:00",43.49,"2022-07-26 16:05:30",30.64,30.93,"2022-07-26 17:00:00",30.34,"2022-07-26 16:02:30",28.11,28.49,"2022-07-26 16:59:00",27.81,"2022-07-26 16:01:00",26.8,27.08,"2022-07-26 16:50:30",26.62,"2022-07-26 16:02:00",27.03,27.17,"2022-07-26 16:33:30",26.87,"2022-07-26 16:13:30",26.96,27.05,"2022-07-26 16:23:00",26.87,"2022-07-26 16:03:00",27.34,27.44,"2022-07-26 16:19:30",27.32,"2022-07-26 16:01:00",13.15,13.19,"2022-07-26 16:55:00",13.11,"2022-07-26 16:01:00",5.224,5.246,"2022-07-26 16:49:00",5.2,"2022-07-26 16:00:30",3.566,3.578,"2022-07-26 16:58:30",3.555,"2022-07-26 16:01:00",14.59,14.6,"2022-07-26 16:06:30",14.58,"2022-07-26 16:34:00",17.91,17.92,"2022-07-26 16:04:00",17.89,"2022-07-26 16:55:30",27.07,27.09,"2022-07-26 16:01:00",27.05,"2022-07-26 16:51:00",12.81333,0,3.292,132.8,23.56,126,6,"2022-07-26 16:42:30",0.3,"2022-07-26 16:33:30",5.738,139.5,19.02,144,10.4,"2022-07-26 16:53:00",2.6,"2022-07-26 16:40:30",2.559,1.154
"2022-07-26 18:00:00",17955,52.93,"2022-07-26 17:21:00",13.43,18.56,"2022-07-26 17:26:30",0.169,"2022-07-26 17:52:00",968,29.62,30.32,"2022-07-26 17:14:00",29.02,"2022-07-26 17:00:30",45.36,47.34,"2022-07-26 17:01:00",43.76,"2022-07-26 17:14:30",31.02,31.19,"2022-07-26 17:50:30",30.86,"2022-07-26 17:01:00",28.66,28.9,"2022-07-26 17:57:00",28.41,"2022-07-26 17:04:30",27.1,27.41,"2022-07-26 18:00:00",26.86,"2022-07-26 17:01:00",27.11,27.26,"2022-07-26 17:59:30",27.01,"2022-07-26 17:42:00",27.02,27.07,"2022-07-26 17:26:30",26.92,"2022-07-26 17:16:00",27.33,27.39,"2022-07-26 17:07:30",27.32,"2022-07-26 17:00:30",13.18,13.2,"2022-07-26 17:42:00",13.17,"2022-07-26 17:01:00",5.26,5.278,"2022-07-26 17:58:00",5.241,"2022-07-26 17:00:30",3.584,3.595,"2022-07-26 17:51:30",3.571,"2022-07-26 17:02:00",14.61,14.64,"2022-07-26 17:51:30",14.58,"2022-07-26 17:01:00",17.89,17.91,"2022-07-26 17:04:30",17.88,"2022-07-26 17:12:00",27.05,27.06,"2022-07-26 17:00:30",27.04,"2022-07-26 17:32:00",13.19638,0,3.549,120.6,24.05,121,7.6,"2022-07-26 17:45:30",0.6,"2022-07-26 17:26:00",5.581,129,16.49,119,11.2,"2022-07-26 17:45:30",1.5,"2022-07-26 17:20:00",2.631,0.335
"2022-07-26 19:00:00",17956,53.42,"2022-07-26 18:08:30",13.43,17.39,"2022-07-26 18:49:30",0.178,"2022-07-26 18:45:30",968,29.19,29.94,"2022-07-26 18:11:00",28.54,"2022-07-26 18:51:00",47.46,49.45,"2022-07-26 18:49:30",44.53,"2022-07-26 18:02:00",31.14,31.25,"2022-07-26 18:25:30",30.95,"2022-07-26 18:58:30",29.02,29.26,"2022-07-26 18:59:00",28.79,"2022-07-26 18:10:30",27.42,27.62,"2022-07-26 18:53:30",27.29,"2022-07-26 18:04:00",27.28,27.44,"2022-07-26 19:00:00",27.13,"2022-07-26 18:04:30",27.07,27.1,"2022-07-26 18:56:30",27.02,"2022-07-26 18:05:00",27.33,27.42,"2022-07-26 18:32:30",27.32,"2022-07-26 18:01:00",13.17,13.19,"2022-07-26 18:21:30",13.13,"2022-07-26 19:00:00",5.288,5.301,"2022-07-26 18:45:00",5.273,"2022-07-26 18:01:00",3.599,3.61,"2022-07-26 18:58:00",3.582,"2022-07-26 18:00:30",14.63,14.66,"2022-07-26 18:52:00",14.61,"2022-07-26 18:03:00",17.89,17.91,"2022-07-26 18:47:00",17.88,"2022-07-26 18:04:30",27.03,27.04,"2022-07-26 18:43:00",27.01,"2022-07-26 18:39:00",6.408546,0,3.451,113.9,26.01,98,7.6,"2022-07-26 18:44:30",0.3,"2022-07-26 18:51:00",5.48,120.5,17.96,102,9.9,"2022-07-26 18:30:00",0.7,"2022-07-26 18:50:00",0.574,0.002
"2022-07-26 20:00:00",17957,57.47,"2022-07-26 19:04:00",13.23,13.33,"2022-07-26 19:59:30",0,"2022-07-26 19:53:30",969,28.62,29.06,"2022-07-26 19:09:00",28.15,"2022-07-26 20:00:00",50.04,51.53,"2022-07-26 19:54:00",48.6,"2022-07-26 19:09:30",30.74,31,"2022-07-26 19:07:30",30.45,"2022-07-26 19:58:30",29.23,29.35,"2022-07-26 19:47:30",29.16,"2022-07-26 19:07:00",27.7,27.81,"2022-07-26 19:28:00",27.53,"2022-07-26 19:00:30",27.47,27.58,"2022-07-26 19:40:00",27.31,"2022-07-26 19:04:30",27.13,27.25,"2022-07-26 19:53:00",27.04,"2022-07-26 19:05:30",27.35,27.48,"2022-07-26 19:53:00",27.3,"2022-07-26 19:32:30",13.07,13.13,"2022-07-26 19:00:30",13.01,"2022-07-26 19:58:30",5.307,5.319,"2022-07-26 19:45:00",5.294,"2022-07-26 19:00:30",3.613,3.623,"2022-07-26 19:58:00",3.603,"2022-07-26 19:14:30",14.66,14.69,"2022-07-26 19:58:30",14.64,"2022-07-26 19:15:00",17.91,17.92,"2022-07-26 19:41:00",17.9,"2022-07-26 19:00:30",27.03,27.04,"2022-07-26 19:02:00",27.02,"2022-07-26 19:19:30",3.438881,0,3.248,113.6,21.57,95,6.1,"2022-07-26 19:39:30",1.1,"2022-07-26 19:28:30",4.992,118.7,16.72,113,9.2,"2022-07-26 19:20:30",1.8,"2022-07-26 19:18:30",0.334,0
"2022-07-26 21:00:00",17958,58.35,"2022-07-26 20:00:30",12.85,1.693,"2022-07-26 21:00:00",0,"2022-07-26 20:33:00",969,27.48,28.11,"2022-07-26 20:00:30",26.92,"2022-07-26 21:00:00",54.01,56.76,"2022-07-26 21:00:00",51.68,"2022-07-26 20:01:00",30.04,30.52,"2022-07-26 20:01:30",29.53,"2022-07-26 20:57:30",29.28,29.39,"2022-07-26 20:29:00",29.18,"2022-07-26 20:57:00",27.9,28.07,"2022-07-26 20:49:00",27.72,"2022-07-26 20:00:30",27.6,27.76,"2022-07-26 20:50:30",27.44,"2022-07-26 20:02:00",27.26,27.3,"2022-07-26 20:58:00",27.15,"2022-07-26 20:08:00",27.44,27.54,"2022-07-26 20:53:30",27.34,"2022-07-26 20:01:30",12.93,13.02,"2022-07-26 20:02:00",12.85,"2022-07-26 20:58:30",5.315,5.349,"2022-07-26 20:58:30",5.304,"2022-07-26 20:15:00",3.626,3.63,"2022-07-26 20:22:00",3.617,"2022-07-26 20:01:30",14.7,14.72,"2022-07-26 21:00:00",14.68,"2022-07-26 20:01:30",17.92,17.95,"2022-07-26 20:59:00",17.9,"2022-07-26 20:00:30",27.03,27.05,"2022-07-26 20:47:30",27.01,"2022-07-26 20:12:30",0.2220561,0,2.343,112.9,19.59,110,5,"2022-07-26 20:23:30",0.6,"2022-07-26 20:49:30",3.593,113.2,15.6,105,6,"2022-07-26 20:17:30",0.8,"2022-07-26 21:00:00",0.055,0
"2022-07-26 22:00:00",17959,62.73,"2022-07-26 21:00:30",12.81,0.392,"2022-07-26 21:23:00",0,"2022-07-26 21:00:30",970,26.17,26.86,"2022-07-26 21:00:30",25.31,"2022-07-26 21:58:30",59.38,62.53,"2022-07-26 22:00:00",56.64,"2022-07-26 21:00:30",29.2,29.61,"2022-07-26 21:02:30",28.8,"2022-07-26 21:56:00",29.22,29.34,"2022-07-26 21:35:00",29.04,"2022-07-26 21:54:00",28.01,28.16,"2022-07-26 21:50:00",27.93,"2022-07-26 21:01:30",27.74,27.93,"2022-07-26 21:59:00",27.62,"2022-07-26 21:06:30",27.29,27.4,"2022-07-26 21:58:00",27.2,"2022-07-26 21:11:30",27.51,27.54,"2022-07-26 21:30:30",27.42,"2022-07-26 21:00:30",12.75,12.84,"2022-07-26 21:00:30",12.67,"2022-07-26 22:00:00",5.307,5.319,"2022-07-26 21:07:30",5.294,"2022-07-26 21:37:30",3.634,3.642,"2022-07-26 21:34:30",3.627,"2022-07-26 21:03:30",14.73,14.75,"2022-07-26 21:51:00",14.71,"2022-07-26 21:01:00",17.96,17.98,"2022-07-26 21:59:30",17.94,"2022-07-26 21:01:00",27.04,27.06,"2022-07-26 21:50:00",27.03,"2022-07-26 21:01:30",4.098376e-05,0,1.392,123.4,17.61,142,3.1,"2022-07-26 21:09:30",0.7,"2022-07-26 21:17:00",2.333,120.9,15.29,116,5.3,"2022-07-26 21:03:30",0.8,"2022-07-26 21:17:00",0.007,0
"2022-07-26 23:00:00",17960,65.26,"2022-07-26 22:00:30",12.8,0.412,"2022-07-26 22:00:30",0,"2022-07-26 22:00:30",971,24.57,25.26,"2022-07-26 22:00:30",24.2,"2022-07-26 22:43:30",65.74,68.39,"2022-07-26 22:59:00",62.08,"2022-07-26 22:00:30",28.45,28.84,"2022-07-26 22:05:00",28.01,"2022-07-26 22:59:30",28.99,29.18,"2022-07-26 22:01:00",28.79,"2022-07-26 22:55:30",28.14,28.24,"2022-07-26 22:39:00",28.01,"2022-07-26 22:01:00",27.89,27.97,"2022-07-26 22:59:30",27.83,"2022-07-26 22:12:00",27.44,27.48,"2022-07-26 22:12:30",27.28,"2022-07-26 22:06:30",27.52,27.56,"2022-07-26 22:49:30",27.49,"2022-07-26 22:00:30",12.59,12.66,"2022-07-26 22:00:30",12.52,"2022-07-26 22:53:30",5.295,5.309,"2022-07-26 22:04:00",5.286,"2022-07-26 22:44:30",3.635,3.643,"2022-07-26 22:46:30",3.627,"2022-07-26 22:33:00",14.75,14.77,"2022-07-26 22:55:30",14.73,"2022-07-26 22:01:30",17.97,17.99,"2022-07-26 22:55:00",17.95,"2022-07-26 22:07:30",27.07,27.08,"2022-07-26 22:50:00",27.05,"2022-07-26 22:01:30",0.0003208077,0,1.018,121.1,18.05,96,2.1,"2022-07-26 22:50:00",0.4,"2022-07-26 22:51:30",1.865,122.9,11.7,133,3.6,"2022-07-26 22:52:30",0.8,"2022-07-26 22:05:30",-0.006,0
"2022-07-27 00:00:00",17961,64.05,"2022-07-27 00:00:00",12.78,0.422,"2022-07-26 23:37:30",0,"2022-07-26 23:00:30",971,24.39,24.64,"2022-07-26 23:15:00",24.04,"2022-07-26 23:59:30",72.27,76.54,"2022-07-27 00:00:00",67.85,"2022-07-26 23:01:30",27.79,28.09,"2022-07-26 23:00:30",27.55,"2022-07-26 23:59:30",28.76,28.92,"2022-07-26 23:09:30",28.6,"2022-07-26 23:44:00",28.13,28.26,"2022-07-26 23:06:30",28,"2022-07-26 23:57:00",27.9,27.99,"2022-07-26 23:08:00",27.83,"2022-07-26 23:07:00",27.5,27.64,"2022-07-26 23:52:00",27.45,"2022-07-26 23:03:00",27.53,27.6,"2022-07-26 23:58:30",27.5,"2022-07-26 23:10:30",12.46,12.52,"2022-07-26 23:00:30",12.4,"2022-07-26 23:58:00",5.276,5.294,"2022-07-26 23:00:30",5.263,"2022-07-26 23:57:00",3.636,3.642,"2022-07-26 23:10:00",3.629,"2022-07-26 23:01:30",14.77,14.79,"2022-07-26 23:44:00",14.76,"2022-07-26 23:10:30",18,18.01,"2022-07-26 23:49:30",17.98,"2022-07-26 23:00:30",27.09,27.11,"2022-07-26 23:52:30",27.08,"2022-07-26 23:00:30",0.0004426646,0,2.605,127.7,17.84,149,5.9,"2022-07-26 23:56:00",0.3,"2022-07-26 23:02:30",4.37,131.4,15.17,125,9.6,"2022-07-26 23:56:00",0.9,"2022-07-26 23:02:30",0.016,0
"2022-07-27 01:00:00",17962,63.95,"2022-07-27 00:14:30",12.76,0.433,"2022-07-27 00:01:00",0,"2022-07-27 00:00:30",972,23.2,24.04,"2022-07-27 00:01:00",21.88,"2022-07-27 01:00:00",82.9,93.4,"2022-07-27 00:59:30",76,"2022-07-27 00:00:30",27.35,27.6,"2022-07-27 00:01:00",27.18,"2022-07-27 00:44:30",28.49,28.69,"2022-07-27 00:04:30",28.34,"2022-07-27 00:58:30",28,28.16,"2022-07-27 00:05:30",27.93,"2022-07-27 00:22:30",27.96,28.09,"2022-07-27 00:20:30",27.85,"2022-07-27 00:01:00",27.62,27.68,"2022-07-27 00:25:30",27.5,"2022-07-27 00:07:00",27.59,27.7,"2022-07-27 00:30:30",27.52,"2022-07-27 00:00:30",12.37,12.41,"2022-07-27 00:01:30",12.33,"2022-07-27 00:59:00",5.259,5.271,"2022-07-27 00:09:30",5.243,"2022-07-27 00:57:30",3.636,3.643,"2022-07-27 00:09:30",3.63,"2022-07-27 00:02:00",14.78,14.8,"2022-07-27 00:46:00",14.77,"2022-07-27 00:02:00",18.01,18.02,"2022-07-27 00:48:00",17.99,"2022-07-27 00:11:30",27.11,27.14,"2022-07-27 00:55:00",27.09,"2022-07-27 00:02:30",0.0001750701,0,2.449,133.5,22.91,132,5.8,"2022-07-27 00:40:30",1,"2022-07-27 00:04:30",4.457,141.9,15.06,152,9.1,"2022-07-27 00:35:30",1.2,"2022-07-27 00:15:00",0.002,0
"2022-07-27 02:00:00",17963,66.54,"2022-07-27 01:00:30",12.75,0.501,"2022-07-27 01:56:00",0,"2022-07-27 01:00:30",972,21.7,21.89,"2022-07-27 01:00:30",21.62,"2022-07-27 01:16:30",93.7,95,"2022-07-27 01:20:00",92.6,"2022-07-27 01:48:30",26.97,27.18,"2022-07-27 01:01:00",26.77,"2022-07-27 01:54:00",28.24,28.43,"2022-07-27 01:03:00",28.06,"2022-07-27 01:57:00",27.97,28.1,"2022-07-27 01:25:30",27.85,"2022-07-27 01:49:00",28.01,28.14,"2022-07-27 01:27:30",27.87,"2022-07-27 01:36:00",27.66,27.68,"2022-07-27 01:01:30",27.56,"2022-07-27 01:06:30",27.68,27.76,"2022-07-27 01:47:30",27.54,"2022-07-27 01:01:30",12.3,12.34,"2022-07-27 01:07:00",12.26,"2022-07-27 01:49:00",5.244,5.256,"2022-07-27 01:04:30",5.233,"2022-07-27 01:49:30",3.629,3.636,"2022-07-27 01:04:00",3.621,"2022-07-27 01:36:30",14.78,14.8,"2022-07-27 01:45:30",14.77,"2022-07-27 01:04:30",18.03,18.04,"2022-07-27 01:46:30",18.01,"2022-07-27 01:01:00",27.13,27.14,"2022-07-27 01:33:00",27.11,"2022-07-27 01:02:30",0.0002341072,0,2.113,136.3,23.16,165,5.5,"2022-07-27 01:43:30",0.6,"2022-07-27 01:36:30",3.598,144,12.91,161,6.9,"2022-07-27 01:59:00",1.4,"2022-07-27 01:03:00",-0.012,0
"2022-07-27 03:00:00",17964,66.74,"2022-07-27 02:01:30",12.74,0.503,"2022-07-27 02:01:30",0,"2022-07-27 02:00:30",972,21.39,21.59,"2022-07-27 02:00:30",21.05,"2022-07-27 02:58:00",94.6,95.6,"2022-07-27 02:53:00",92.7,"2022-07-27 02:01:00",26.61,26.8,"2022-07-27 02:02:00",26.38,"2022-07-27 02:58:00",28.04,28.13,"2022-07-27 02:03:00",27.86,"2022-07-27 02:57:00",27.84,28,"2022-07-27 02:05:30",27.72,"2022-07-27 02:50:30",28,28.11,"2022-07-27 02:11:00",27.87,"2022-07-27 02:27:00",27.67,27.68,"2022-07-27 02:00:30",27.62,"2022-07-27 02:06:00",27.72,27.74,"2022-07-27 02:13:30",27.67,"2022-07-27 02:04:30",12.22,12.26,"2022-07-27 02:00:30",12.19,"2022-07-27 02:52:30",5.228,5.243,"2022-07-27 02:03:00",5.215,"2022-07-27 02:45:00",3.626,3.63,"2022-07-27 02:03:00",3.619,"2022-07-27 02:45:00",14.78,14.8,"2022-07-27 02:03:00",14.77,"2022-07-27 02:06:00",18.04,18.06,"2022-07-27 02:52:30",18.03,"2022-07-27 02:00:30",27.14,27.16,"2022-07-27 02:50:00",27.13,"2022-07-27 02:02:30",0.0003651662,0,1.941,131.1,25.67,159,5.2,"2022-07-27 02:51:30",0.4,"2022-07-27 02:25:30",3.603,138.9,13.9,106,9.2,"2022-07-27 02:58:00",1,"2022-07-27 02:21:00",-0.014,0
"2022-07-27 04:00:00",17965,66.86,"2022-07-27 03:00:30",12.73,0.547,"2022-07-27 03:26:00",0,"2022-07-27 03:00:30",971,20.78,21.03,"2022-07-27 03:00:30",20.5,"2022-07-27 03:54:30",95,96.1,"2022-07-27 03:40:30",94,"2022-07-27 04:00:00",26.22,26.41,"2022-07-27 03:01:30",25.99,"2022-07-27 03:59:00",27.83,27.94,"2022-07-27 03:02:00",27.66,"2022-07-27 03:57:30",27.76,27.88,"2022-07-27 03:33:30",27.69,"2022-07-27 03:54:00",27.94,28.07,"2022-07-27 03:06:30",27.83,"2022-07-27 03:39:00",27.67,27.69,"2022-07-27 03:18:30",27.58,"2022-07-27 03:43:00",27.72,27.77,"2022-07-27 03:27:30",27.7,"2022-07-27 03:20:00",12.15,12.2,"2022-07-27 03:01:00",12.11,"2022-07-27 03:58:30",5.215,5.225,"2022-07-27 03:02:00",5.205,"2022-07-27 03:55:30",3.62,3.627,"2022-07-27 03:00:30",3.61,"2022-07-27 03:49:30",14.78,14.8,"2022-07-27 03:22:00",14.77,"2022-07-27 03:14:30",18.05,18.06,"2022-07-27 03:37:00",18.04,"2022-07-27 03:02:00",27.17,27.18,"2022-07-27 03:52:00",27.15,"2022-07-27 03:01:00",0.0002537133,0.2,2.675,130.8,25.61,134,6.6,"2022-07-27 03:54:00",0.8,"2022-07-27 03:36:00",4.684,136.6,13.47,135,9.7,"2022-07-27 03:50:30",0.9,"2022-07-27 03:32:30",-0.011,0
"2022-07-27 05:00:00",17966,66.9,"2022-07-27 04:55:00",12.71,0.54,"2022-07-27 04:44:00",0,"2022-07-27 04:00:30",971,20.48,20.58,"2022-07-27 04:00:30",20.31,"2022-07-27 04:59:30",94.5,95.3,"2022-07-27 04:50:00",93.3,"2022-07-27 04:02:00",25.84,26.07,"2022-07-27 04:00:30",25.6,"2022-07-27 04:59:00",27.61,27.7,"2022-07-27 04:01:30",27.43,"2022-07-27 04:50:00",27.7,27.88,"2022-07-27 04:08:30",27.5,"2022-07-27 04:52:00",27.9,28,"2022-07-27 04:05:00",27.83,"2022-07-27 04:02:30",27.67,27.71,"2022-07-27 04:01:00",27.6,"2022-07-27 04:04:30",27.74,27.82,"2022-07-27 04:49:00",27.7,"2022-07-27 04:02:30",12.08,12.13,"2022-07-27 04:00:30",12.04,"2022-07-27 04:55:30",5.2,5.213,"2022-07-27 04:01:00",5.19,"2022-07-27 04:53:30",3.613,3.619,"2022-07-27 04:01:00",3.608,"2022-07-27 04:15:30",14.78,14.79,"2022-07-27 04:01:30",14.77,"2022-07-27 04:46:00",18.06,18.07,"2022-07-27 04:25:00",18.05,"2022-07-27 04:00:30",27.18,27.2,"2022-07-27 04:57:00",27.17,"2022-07-27 04:01:00",0.000333005,0,1.908,134,21.89,135,4,"2022-07-27 04:12:00",0.7,"2022-07-27 04:05:30",3.658,141.3,14.51,141,8.1,"2022-07-27 04:01:00",0.9,"2022-07-27 04:54:30",-0.014,0
"2022-07-27 06:00:00",17967,65.97,"2022-07-27 05:59:30",12.69,0.524,"2022-07-27 05:57:00",0,"2022-07-27 05:00:30",971,20.25,20.32,"2022-07-27 05:00:30",20.13,"2022-07-27 05:40:30",94.8,96,"2022-07-27 05:07:30",93.4,"2022-07-27 06:00:00",25.5,25.74,"2022-07-27 05:00:30",25.34,"2022-07-27 05:45:00",27.39,27.52,"2022-07-27 05:07:30",27.24,"2022-07-27 05:48:30",27.56,27.65,"2022-07-27 05:18:30",27.47,"2022-07-27 05:59:30",27.88,27.97,"2022-07-27 05:15:00",27.83,"2022-07-27 05:05:30",27.67,27.71,"2022-07-27 05:09:30",27.62,"2022-07-27 05:55:00",27.75,27.85,"2022-07-27 05:38:00",27.72,"2022-07-27 05:00:30",12.01,12.06,"2022-07-27 05:00:30",11.97,"2022-07-27 05:59:00",5.185,5.198,"2022-07-27 05:02:00",5.175,"2022-07-27 05:52:30",3.606,3.615,"2022-07-27 05:01:30",3.597,"2022-07-27 05:57:00",14.76,14.78,"2022-07-27 05:12:30",14.75,"2022-07-27 05:51:30",18.06,18.07,"2022-07-27 05:13:30",18.05,"2022-07-27 05:00:30",27.19,27.21,"2022-07-27 05:55:00",27.18,"2022-07-27 05:25:30",0.0003135718,0,1.973,132.7,26.85,107,6,"2022-07-27 05:31:30",0.5,"2022-07-27 05:08:30",3.377,142,14.56,155,7.1,"2022-07-27 05:17:00",0.4,"2022-07-27 05:05:00",-0.014,0
"2022-07-27 07:00:00",17968,65.65,"2022-07-27 06:17:30",12.68,0.519,"2022-07-27 06:19:30",0,"2022-07-27 06:00:30",971,20.14,20.24,"2022-07-27 07:00:00",20.01,"2022-07-27 06:36:00",92.9,93.8,"2022-07-27 06:05:00",91.6,"2022-07-27 06:59:30",25.29,25.46,"2022-07-27 06:00:30",25.11,"2022-07-27 07:00:00",27.2,27.27,"2022-07-27 06:05:30",27.04,"2022-07-27 06:59:00",27.44,27.62,"2022-07-27 06:03:00",27.31,"2022-07-27 06:34:00",27.87,27.99,"2022-07-27 06:26:30",27.82,"2022-07-27 06:37:00",27.67,27.69,"2022-07-27 06:33:30",27.62,"2022-07-27 06:17:30",27.79,27.9,"2022-07-27 06:38:00",27.72,"2022-07-27 06:05:00",11.95,11.98,"2022-07-27 06:00:30",11.91,"2022-07-27 06:57:30",5.169,5.18,"2022-07-27 06:01:00",5.16,"2022-07-27 06:41:30",3.6,3.606,"2022-07-27 06:05:30",3.591,"2022-07-27 06:23:30",14.75,14.76,"2022-07-27 06:01:30",14.74,"2022-07-27 06:32:00",18.06,18.07,"2022-07-27 06:06:30",18.05,"2022-07-27 06:02:30",27.2,27.22,"2022-07-27 06:27:30",27.18,"2022-07-27 06:01:30",0.0002681834,0,2.284,136.5,25.93,140,5.3,"2022-07-27 06:37:00",0.4,"2022-07-27 06:28:30",4.104,142,16.25,138,8.7,"2022-07-27 06:40:00",1.3,"2022-07-27 06:08:30",0.011,0.196
"2022-07-27 08:00:00",17969,65.4,"2022-07-27 07:32:30",12.65,0.524,"2022-07-27 07:04:30",0,"2022-07-27 07:00:30",971,20.03,20.25,"2022-07-27 07:00:30",19.68,"2022-07-27 07:58:00",91,92.3,"2022-07-27 07:50:00",89.4,"2022-07-27 07:17:00",25,25.17,"2022-07-27 07:03:00",24.8,"2022-07-27 07:59:30",26.99,27.08,"2022-07-27 07:04:30",26.84,"2022-07-27 07:46:00",27.34,27.46,"2022-07-27 07:19:00",27.21,"2022-07-27 07:48:00",27.8,27.93,"2022-07-27 07:10:30",27.65,"2022-07-27 07:57:30",27.67,27.68,"2022-07-27 07:00:30",27.58,"2022-07-27 07:59:30",27.82,27.92,"2022-07-27 07:50:00",27.72,"2022-07-27 07:01:00",11.89,11.92,"2022-07-27 07:00:30",11.86,"2022-07-27 07:55:00",5.156,5.165,"2022-07-27 07:02:30",5.148,"2022-07-27 07:35:00",3.592,3.599,"2022-07-27 07:00:30",3.582,"2022-07-27 07:58:00",14.74,14.75,"2022-07-27 07:21:00",14.73,"2022-07-27 07:28:30",18.05,18.06,"2022-07-27 07:02:30",18.04,"2022-07-27 07:49:30",27.21,27.23,"2022-07-27 07:55:00",27.19,"2022-07-27 07:01:00",0.0001280405,0,2.123,135.5,25.29,110,4.8,"2022-07-27 07:15:00",0.4,"2022-07-27 07:29:00",3.907,143.7,14.05,120,7.3,"2022-07-27 07:09:30",1.7,"2022-07-27 07:48:00",0.013,0.972
"2022-07-27 09:00:00",17970,65.22,"2022-07-27 09:00:00",12.63,0.541,"2022-07-27 08:02:30",0,"2022-07-27 08:00:30",972,19.73,19.88,"2022-07-27 09:00:00",19.62,"2022-07-27 08:14:00",92.1,92.6,"2022-07-27 08:50:00",91.3,"2022-07-27 08:00:30",24.73,24.86,"2022-07-27 08:00:30",24.55,"2022-07-27 08:47:00",26.81,26.87,"2022-07-27 08:00:30",26.64,"2022-07-27 08:59:00",27.18,27.39,"2022-07-27 08:02:30",27.08,"2022-07-27 08:30:00",27.7,27.79,"2022-07-27 08:11:30",27.62,"2022-07-27 08:05:30",27.67,27.68,"2022-07-27 08:02:30",27.58,"2022-07-27 08:00:30",27.8,27.92,"2022-07-27 08:11:30",27.72,"2022-07-27 08:00:30",11.84,11.87,"2022-07-27 08:00:30",11.82,"2022-07-27 08:52:30",5.141,5.155,"2022-07-27 08:01:30",5.128,"2022-07-27 08:49:30",3.586,3.595,"2022-07-27 08:09:00",3.578,"2022-07-27 08:45:00",14.73,14.75,"2022-07-27 08:01:30",14.71,"2022-07-27 08:53:00",18.04,18.05,"2022-07-27 08:11:30",18.03,"2022-07-27 08:42:30",27.21,27.23,"2022-07-27 08:27:00",27.19,"2022-07-27 08:21:00",0.01699349,0,1.57,129.9,26.37,155,4.2,"2022-07-27 08:18:30",0.4,"2022-07-27 08:04:30",2.818,138.6,15.82,137,6.2,"2022-07-27 08:17:30",0.7,"2022-07-27 08:06:30",0.012,1.792
"2022-07-27 10:00:00",17971,63.74,"2022-07-27 09:57:00",12.62,11.03,"2022-07-27 09:00:30",0,"2022-07-27 09:00:30",972,20.1,20.24,"2022-07-27 09:42:00",19.98,"2022-07-27 09:02:00",91.7,94,"2022-07-27 10:00:00",90.6,"2022-07-27 09:19:00",24.63,24.65,"2022-07-27 09:04:30",24.54,"2022-07-27 09:51:30",26.6,26.69,"2022-07-27 09:00:30",26.43,"2022-07-27 09:55:00",27.08,27.2,"2022-07-27 09:12:30",26.89,"2022-07-27 10:00:00",27.67,27.76,"2022-07-27 09:02:30",27.57,"2022-07-27 09:34:30",27.66,27.68,"2022-07-27 09:01:30",27.6,"2022-07-27 09:11:30",27.81,27.9,"2022-07-27 09:13:30",27.72,"2022-07-27 09:07:00",11.79,11.82,"2022-07-27 09:01:00",11.77,"2022-07-27 09:57:30",5.13,5.141,"2022-07-27 09:00:30",5.123,"2022-07-27 09:35:30",3.579,3.584,"2022-07-27 09:02:00",3.571,"2022-07-27 09:41:00",14.71,14.72,"2022-07-27 09:02:00",14.69,"2022-07-27 09:56:00",18.03,18.04,"2022-07-27 09:01:00",18.02,"2022-07-27 09:41:30",27.21,27.23,"2022-07-27 09:57:30",27.19,"2022-07-27 09:53:30",0.631065,0,1.699,134.1,23.22,143,3.6,"2022-07-27 09:57:00",0.3,"2022-07-27 09:22:30",2.964,138.7,16.42,142,5.8,"2022-07-27 09:57:30",1.1,"2022-07-27 09:22:30",0.121,2.494
"2022-07-27 11:00:00",17972,53.71,"2022-07-27 11:00:00",12.66,12.75,"2022-07-27 10:07:00",0.026,"2022-07-27 10:06:30",973,20.53,22.3,"2022-07-27 11:00:00",19.82,"2022-07-27 10:14:30",91.1,94.8,"2022-07-27 10:05:30",81.4,"2022-07-27 11:00:00",24.59,24.65,"2022-07-27 10:41:30",24.47,"2022-07-27 10:35:30",26.43,26.48,"2022-07-27 10:02:00",26.4,"2022-07-27 10:58:30",26.95,27.03,"2022-07-27 10:23:00",26.86,"2022-07-27 10:12:30",27.55,27.68,"2022-07-27 10:02:30",27.42,"2022-07-27 10:44:30",27.63,27.68,"2022-07-27 10:00:30",27.5,"2022-07-27 10:26:30",27.78,27.92,"2022-07-27 10:15:30",27.72,"2022-07-27 10:13:30",11.78,11.79,"2022-07-27 10:20:30",11.77,"2022-07-27 10:26:00",5.119,5.131,"2022-07-27 10:00:30",5.108,"2022-07-27 10:56:00",3.572,3.582,"2022-07-27 10:01:00",3.56,"2022-07-27 10:59:00",14.7,14.71,"2022-07-27 10:08:00",14.69,"2022-07-27 10:11:30",18.02,18.04,"2022-07-27 10:17:00",18,"2022-07-27 10:49:00",27.21,27.23,"2022-07-27 10:06:00",27.19,"2022-07-27 10:44:00",4.537135,0,2.042,122.3,21.42,91,4.3,"2022-07-27 10:41:00",0.8,"2022-07-27 10:09:00",3.147,128.8,16.71,126,6,"2022-07-27 10:03:30",1.2,"2022-07-27 10:01:00",0.759,3.009
"2022-07-27 12:00:00",17973,46.32,"2022-07-27 12:00:00",13.44,13.61,"2022-07-27 11:05:30",0.255,"2022-07-27 11:28:30",973,23.15,24.6,"2022-07-27 12:00:00",21.98,"2022-07-27 11:11:30",74.69,80.7,"2022-07-27 11:12:30",66.21,"2022-07-27 11:56:00",24.82,25.07,"2022-07-27 11:48:00",24.61,"2022-07-27 11:03:00",26.4,26.45,"2022-07-27 11:03:30",26.3,"2022-07-27 11:31:00",26.88,27.01,"2022-07-27 11:21:00",26.7,"2022-07-27 11:56:00",27.48,27.58,"2022-07-27 11:07:30",27.42,"2022-07-27 11:26:00",27.54,27.66,"2022-07-27 11:08:00",27.46,"2022-07-27 11:39:00",27.76,27.85,"2022-07-27 11:06:00",27.7,"2022-07-27 11:07:30",11.82,11.87,"2022-07-27 12:00:00",11.78,"2022-07-27 11:01:00",5.107,5.116,"2022-07-27 11:07:30",5.101,"2022-07-27 11:51:00",3.562,3.569,"2022-07-27 11:47:00",3.553,"2022-07-27 11:36:00",14.68,14.7,"2022-07-27 11:00:30",14.66,"2022-07-27 11:53:30",18.01,18.03,"2022-07-27 11:03:00",17.99,"2022-07-27 11:35:00",27.2,27.22,"2022-07-27 11:02:00",27.18,"2022-07-27 11:11:00",12.45775,0,3.288,122.5,23.26,101,6.2,"2022-07-27 11:28:30",1,"2022-07-27 11:47:30",5.527,129,15.68,110,9.5,"2022-07-27 11:26:30",0.8,"2022-07-27 11:54:30",2.172,3.301
"2022-07-27 13:00:00",17974,42.87,"2022-07-27 12:21:00",13.43,18.75,"2022-07-27 12:59:00",0.212,"2022-07-27 12:18:00",972,24.76,25.91,"2022-07-27 12:16:30",24.08,"2022-07-27 12:47:30",66.25,68.09,"2022-07-27 12:59:30",64.3,"2022-07-27 12:16:30",25.65,26.19,"2022-07-27 12:57:00",25.01,"2022-07-27 12:01:00",26.41,26.47,"2022-07-27 12:37:30",26.3,"2022-07-27 12:17:30",26.74,26.85,"2022-07-27 12:17:00",26.65,"2022-07-27 12:08:00",27.48,27.56,"2022-07-27 12:16:00",27.36,"2022-07-27 12:56:00",27.48,27.55,"2022-07-27 12:03:30",27.42,"2022-07-27 12:35:00",27.74,27.85,"2022-07-27 12:10:00",27.7,"2022-07-27 12:45:30",11.95,12.03,"2022-07-27 12:59:00",11.85,"2022-07-27 12:03:30",5.106,5.113,"2022-07-27 12:59:00",5.101,"2022-07-27 12:07:30",3.56,3.567,"2022-07-27 12:03:30",3.553,"2022-07-27 12:59:30",14.65,14.66,"2022-07-27 12:00:30",14.63,"2022-07-27 12:57:30",17.99,18.01,"2022-07-27 12:03:30",17.97,"2022-07-27 12:57:00",27.18,27.2,"2022-07-27 12:01:00",27.15,"2022-07-27 12:56:30",12.94818,0,2.711,145.2,26.99,142,6.4,"2022-07-27 12:27:00",0.7,"2022-07-27 12:25:30",5.033,146.4,18.74,149,8.6,"2022-07-27 12:01:30",1.1,"2022-07-27 12:15:00",2.39,3.332
"2022-07-27 14:00:00",17975,49.54,"2022-07-27 13:20:00",13.49,18.64,"2022-07-27 13:12:30",0.233,"2022-07-27 13:42:00",972,25.75,26.75,"2022-07-27 13:56:00",24.4,"2022-07-27 13:01:00",59.69,66.93,"2022-07-27 13:01:30",53.46,"2022-07-27 14:00:00",26.59,26.98,"2022-07-27 13:51:30",26.15,"2022-07-27 13:02:30",26.57,26.82,"2022-07-27 13:57:30",26.41,"2022-07-27 13:14:30",26.72,26.81,"2022-07-27 13:42:30",26.65,"2022-07-27 13:03:00",27.37,27.54,"2022-07-27 13:08:30",27.27,"2022-07-27 13:29:00",27.47,27.51,"2022-07-27 13:18:00",27.39,"2022-07-27 13:57:30",27.72,27.77,"2022-07-27 13:10:00",27.68,"2022-07-27 13:48:30",12.1,12.17,"2022-07-27 13:59:30",12.04,"2022-07-27 13:00:30",5.121,5.133,"2022-07-27 13:54:00",5.113,"2022-07-27 13:00:30",3.556,3.562,"2022-07-27 13:03:30",3.551,"2022-07-27 13:07:30",14.63,14.65,"2022-07-27 13:17:30",14.62,"2022-07-27 13:55:30",17.96,17.99,"2022-07-27 13:17:00",17.95,"2022-07-27 13:52:00",27.15,27.17,"2022-07-27 13:00:30",27.13,"2022-07-27 13:57:00",13.33054,0,2.667,138.5,24.39,180,6,"2022-07-27 14:00:00",0.5,"2022-07-27 13:10:00",4.723,141.6,20.36,156,9,"2022-07-27 13:11:00",2,"2022-07-27 13:41:00",2.518,3.108
"2022-07-27 15:00:00",17976,47.88,"2022-07-27 14:38:00",13.46,18.6,"2022-07-27 14:03:00",0.203,"2022-07-27 14:41:00",971,27.43,28.06,"2022-07-27 14:57:30",26.5,"2022-07-27 14:06:00",50.78,53.95,"2022-07-27 14:01:30",49.25,"2022-07-27 14:32:00",27.58,28.22,"2022-07-27 14:57:30",26.98,"2022-07-27 14:00:30",26.94,27.16,"2022-07-27 14:59:00",26.79,"2022-07-27 14:00:30",26.75,26.93,"2022-07-27 14:58:00",26.65,"2022-07-27 14:27:30",27.32,27.41,"2022-07-27 14:07:00",27.24,"2022-07-27 14:31:00",27.44,27.48,"2022-07-27 14:00:30",27.35,"2022-07-27 14:44:00",27.72,27.76,"2022-07-27 14:42:00",27.7,"2022-07-27 14:48:00",12.25,12.33,"2022-07-27 15:00:00",12.17,"2022-07-27 14:00:30",5.137,5.15,"2022-07-27 14:59:00",5.123,"2022-07-27 14:01:00",3.556,3.562,"2022-07-27 14:24:30",3.549,"2022-07-27 14:04:00",14.62,14.63,"2022-07-27 14:01:00",14.6,"2022-07-27 14:32:30",17.93,17.96,"2022-07-27 14:03:00",17.91,"2022-07-27 14:53:30",27.11,27.13,"2022-07-27 14:03:30",27.09,"2022-07-27 14:54:00",16.90646,0,2.751,130.7,29.85,145,5.9,"2022-07-27 14:33:30",0.6,"2022-07-27 14:27:00",5.026,138.1,19.37,163,9.1,"2022-07-27 14:58:00",1.8,"2022-07-27 14:45:00",3.286,2.643
"2022-07-27 16:00:00",17977,49.29,"2022-07-27 15:27:30",13.43,18.99,"2022-07-27 15:24:00",0.182,"2022-07-27 15:25:00",970,27.99,28.63,"2022-07-27 15:22:00",27.5,"2022-07-27 15:56:30",49.93,51.45,"2022-07-27 15:58:00",48.18,"2022-07-27 15:24:00",28.76,29.33,"2022-07-27 15:59:30",28.2,"2022-07-27 15:01:30",27.39,27.68,"2022-07-27 15:55:00",27.1,"2022-07-27 15:01:00",26.92,27.03,"2022-07-27 15:34:30",26.73,"2022-07-27 15:08:00",27.32,27.38,"2022-07-27 15:41:30",27.22,"2022-07-27 15:08:00",27.4,27.48,"2022-07-27 15:02:00",27.28,"2022-07-27 15:43:00",27.72,27.76,"2022-07-27 15:11:00",27.7,"2022-07-27 15:02:30",12.42,12.51,"2022-07-27 15:58:30",12.33,"2022-07-27 15:00:30",5.161,5.178,"2022-07-27 15:51:30",5.145,"2022-07-27 15:00:30",3.558,3.566,"2022-07-27 15:56:00",3.549,"2022-07-27 15:15:30",14.61,14.62,"2022-07-27 15:05:00",14.6,"2022-07-27 15:35:00",17.91,17.93,"2022-07-27 15:00:30",17.89,"2022-07-27 15:46:00",27.07,27.09,"2022-07-27 15:01:00",27.05,"2022-07-27 16:00:00",14.30276,0,2.795,123.2,29.35,94,5.3,"2022-07-27 15:18:00",0.9,"2022-07-27 15:46:00",4.722,125.7,20.87,131,8.8,"2022-07-27 15:16:00",0,"2022-07-27 15:52:30",2.809,1.965
"2022-07-27 17:00:00",17978,51.3,"2022-07-27 16:36:00",13.43,18.79,"2022-07-27 16:16:00",0.182,"2022-07-27 16:40:00",969,28.37,29.15,"2022-07-27 16:56:30",27.71,"2022-07-27 16:18:00",49.24,50.8,"2022-07-27 16:15:30",47.33,"2022-07-27 16:28:30",29.6,29.97,"2022-07-27 16:59:00",29.25,"2022-07-27 16:02:30",27.89,28.09,"2022-07-27 16:43:00",27.64,"2022-07-27 16:06:00",27.04,27.2,"2022-07-27 16:35:00",26.86,"2022-07-27 16:11:30",27.36,27.49,"2022-07-27 16:51:00",27.25,"2022-07-27 16:01:00",27.35,27.43,"2022-07-27 16:14:00",27.28,"2022-07-27 16:00:30",27.71,27.74,"2022-07-27 16:01:00",27.67,"2022-07-27 16:10:00",12.55,12.6,"2022-07-27 16:51:30",12.49,"2022-07-27 16:03:00",5.19,5.21,"2022-07-27 16:59:30",5.173,"2022-07-27 16:00:30",3.569,3.575,"2022-07-27 16:23:30",3.562,"2022-07-27 16:01:30",14.6,14.61,"2022-07-27 16:02:30",14.59,"2022-07-27 16:43:30",17.9,17.92,"2022-07-27 16:08:00",17.88,"2022-07-27 16:59:00",27.04,27.07,"2022-07-27 16:11:30",27.02,"2022-07-27 16:37:00",12.99623,0,2.471,114.7,27.35,169,6.1,"2022-07-27 16:07:00",0.6,"2022-07-27 16:55:00",4.236,122.7,22.94,148,7.3,"2022-07-27 16:32:30",1.3,"2022-07-27 16:21:00",2.593,1.154
"2022-07-27 18:00:00",17979,52.33,"2022-07-27 17:01:00",13.43,17.48,"2022-07-27 17:49:00",0.177,"2022-07-27 17:50:30",969,28.5,29.21,"2022-07-27 17:20:30",27.96,"2022-07-27 17:10:30",48.17,49.68,"2022-07-27 17:11:00",46,"2022-07-27 17:21:00",30.16,30.38,"2022-07-27 17:54:30",29.93,"2022-07-27 17:01:00",28.36,28.58,"2022-07-27 17:57:00",28.09,"2022-07-27 17:00:30",27.27,27.46,"2022-07-27 17:47:30",27.08,"2022-07-27 17:06:30",27.48,27.58,"2022-07-27 17:23:30",27.36,"2022-07-27 17:01:30",27.35,27.45,"2022-07-27 17:41:00",27.26,"2022-07-27 17:05:00",27.71,27.72,"2022-07-27 17:00:30",27.62,"2022-07-27 17:17:00",12.63,12.66,"2022-07-27 17:45:30",12.59,"2022-07-27 17:01:00",5.22,5.238,"2022-07-27 17:55:30",5.205,"2022-07-27 17:00:30",3.578,3.588,"2022-07-27 17:56:30",3.569,"2022-07-27 17:01:00",14.6,14.62,"2022-07-27 17:02:30",14.59,"2022-07-27 17:14:00",17.89,17.9,"2022-07-27 17:01:30",17.87,"2022-07-27 17:51:00",27.01,27.03,"2022-07-27 17:03:30",27,"2022-07-27 17:45:00",9.534908,0,2.323,126.9,29.09,76,6.4,"2022-07-27 17:31:30",0.4,"2022-07-27 17:50:00",4.007,127.9,17.28,129,9.3,"2022-07-27 17:32:00",1,"2022-07-27 17:52:00",1.92,0.336
"2022-07-27 19:00:00",17980,53.88,"2022-07-27 18:31:30",13.21,13.4,"2022-07-27 18:46:30",0,"2022-07-27 18:45:30",969,28.85,29.59,"2022-07-27 18:03:30",27.93,"2022-07-27 18:41:30",46.58,48.8,"2022-07-27 18:42:30",44.9,"2022-07-27 18:07:30",30.48,30.62,"2022-07-27 18:44:30",30.26,"2022-07-27 18:03:30",28.75,28.9,"2022-07-27 18:36:00",28.53,"2022-07-27 18:02:30",27.52,27.67,"2022-07-27 18:42:30",27.29,"2022-07-27 18:01:30",27.52,27.65,"2022-07-27 18:57:30",27.42,"2022-07-27 18:10:30",27.41,27.48,"2022-07-27 18:11:30",27.3,"2022-07-27 18:17:30",27.7,27.74,"2022-07-27 18:15:30",27.59,"2022-07-27 18:31:00",12.65,12.67,"2022-07-27 18:42:30",12.63,"2022-07-27 18:02:30",5.242,5.258,"2022-07-27 18:59:00",5.225,"2022-07-27 18:01:30",3.588,3.599,"2022-07-27 18:57:30",3.58,"2022-07-27 18:02:00",14.62,14.64,"2022-07-27 18:52:30",14.6,"2022-07-27 18:02:30",17.88,17.9,"2022-07-27 18:16:30",17.86,"2022-07-27 18:09:30",26.99,27.02,"2022-07-27 18:01:00",26.98,"2022-07-27 18:30:00",9.145964,0,2.511,115.9,26.35,133,6.3,"2022-07-27 18:24:30",0.7,"2022-07-27 18:39:00",3.81,121.1,20.02,148,7.4,"2022-07-27 18:24:30",0.8,"2022-07-27 18:47:30",0.839,0.002
"2022-07-27 20:00:00",17981,56.46,"2022-07-27 19:12:00",13.25,13.47,"2022-07-27 19:57:30",0,"2022-07-27 19:56:30",969,28.67,29.22,"2022-07-27 19:06:30",27.87,"2022-07-27 19:59:30",45.68,48.62,"2022-07-27 20:00:00",43.96,"2022-07-27 19:44:30",30.47,30.59,"2022-07-27 19:13:30",30.24,"2022-07-27 19:59:30",28.98,29.11,"2022-07-27 19:45:00",28.83,"2022-07-27 19:08:00",27.75,27.88,"2022-07-27 19:27:00",27.5,"2022-07-27 19:01:00",27.67,27.78,"2022-07-27 19:50:30",27.48,"2022-07-27 19:03:00",27.46,27.48,"2022-07-27 19:01:00",27.38,"2022-07-27 19:05:30",27.71,27.72,"2022-07-27 19:00:30",27.65,"2022-07-27 19:20:00",12.62,12.65,"2022-07-27 19:00:30",12.57,"2022-07-27 19:58:00",5.263,5.273,"2022-07-27 19:48:00",5.251,"2022-07-27 19:20:00",3.598,3.61,"2022-07-27 19:57:00",3.588,"2022-07-27 19:06:00",14.64,14.65,"2022-07-27 19:54:30",14.61,"2022-07-27 19:01:30",17.87,17.88,"2022-07-27 19:08:30",17.86,"2022-07-27 19:04:00",26.98,27,"2022-07-27 19:06:30",26.97,"2022-07-27 19:43:30",4.399121,0,2.221,126.7,20.9,122,4.5,"2022-07-27 19:07:00",0.8,"2022-07-27 19:19:30",3.97,132.3,15.11,134,7,"2022-07-27 19:29:30",1.5,"2022-07-27 19:26:00",0.434,0
"2022-07-27 21:00:00",17982,57.91,"2022-07-27 20:00:30",12.89,2.921,"2022-07-27 21:00:00",0,"2022-07-27 20:29:30",969,27.02,27.91,"2022-07-27 20:01:00",25.94,"2022-07-27 20:58:30",51.55,55.26,"2022-07-27 21:00:00",48.64,"2022-07-27 20:09:30",29.81,30.24,"2022-07-27 20:01:30",29.31,"2022-07-27 20:57:30",29.07,29.17,"2022-07-27 20:48:30",28.99,"2022-07-27 20:29:00",27.92,28.1,"2022-07-27 20:28:00",27.74,"2022-07-27 20:11:30",27.79,27.95,"2022-07-27 20:55:30",27.64,"2022-07-27 20:01:00",27.48,27.58,"2022-07-27 21:00:00",27.4,"2022-07-27 20:19:00",27.72,27.74,"2022-07-27 20:18:30",27.67,"2022-07-27 20:00:30",12.49,12.58,"2022-07-27 20:01:30",12.38,"2022-07-27 20:59:00",5.275,5.283,"2022-07-27 20:25:30",5.268,"2022-07-27 20:02:30",3.611,3.619,"2022-07-27 21:00:00",3.604,"2022-07-27 20:01:00",14.66,14.67,"2022-07-27 20:57:30",14.64,"2022-07-27 20:11:30",17.89,17.9,"2022-07-27 20:53:30",17.88,"2022-07-27 20:00:30",26.98,26.99,"2022-07-27 20:25:00",26.97,"2022-07-27 20:12:30",0.4942767,0,1.857,126,17.39,143,4,"2022-07-27 20:13:00",0.7,"2022-07-27 20:40:00",3.253,130,13.76,115,6.7,"2022-07-27 20:05:00",1.2,"2022-07-27 20:19:30",0.07,0
"2022-07-27 22:00:00",17983,64.07,"2022-07-27 21:00:30",12.82,0.428,"2022-07-27 21:33:00",0,"2022-07-27 21:00:30",969,24.98,25.88,"2022-07-27 21:00:30",24.22,"2022-07-27 21:59:30",58.67,61.76,"2022-07-27 22:00:00",55.07,"2022-07-27 21:00:30",28.86,29.42,"2022-07-27 21:02:00",28.39,"2022-07-27 22:00:00",29.02,29.15,"2022-07-27 21:02:00",28.86,"2022-07-27 21:59:00",28.01,28.23,"2022-07-27 21:52:00",27.93,"2022-07-27 21:00:30",27.91,27.99,"2022-07-27 21:57:30",27.83,"2022-07-27 21:36:00",27.59,27.68,"2022-07-27 21:36:30",27.46,"2022-07-27 21:13:30",27.72,27.77,"2022-07-27 21:39:00",27.7,"2022-07-27 21:18:30",12.3,12.39,"2022-07-27 21:00:30",12.2,"2022-07-27 22:00:00",5.271,5.281,"2022-07-27 21:04:00",5.256,"2022-07-27 21:59:00",3.619,3.627,"2022-07-27 21:50:30",3.61,"2022-07-27 21:01:30",14.68,14.7,"2022-07-27 21:51:00",14.66,"2022-07-27 21:01:00",17.9,17.91,"2022-07-27 21:17:30",17.88,"2022-07-27 21:23:30",26.99,27.01,"2022-07-27 22:00:00",26.98,"2022-07-27 21:03:30",4.698896e-05,0,1.123,116,18.33,108,2,"2022-07-27 21:25:00",0.5,"2022-07-27 21:10:30",1.973,120.4,14.85,122,3.7,"2022-07-27 21:38:30",0.8,"2022-07-27 21:13:30",0,0
"2022-07-27 23:00:00",17984,67.55,"2022-07-27 22:01:30",12.8,0.445,"2022-07-27 22:04:00",0,"2022-07-27 22:00:30",970,23.72,24.24,"2022-07-27 22:00:30",22.82,"2022-07-27 22:59:30",63.78,66.89,"2022-07-27 23:00:00",61.39,"2022-07-27 22:01:30",28,28.43,"2022-07-27 22:00:30",27.6,"2022-07-27 22:57:00",28.82,29.05,"2022-07-27 22:01:00",28.62,"2022-07-27 22:58:00",28.13,28.23,"2022-07-27 22:46:00",28,"2022-07-27 22:33:00",27.98,28.11,"2022-07-27 22:40:00",27.85,"2022-07-27 22:19:00",27.67,27.68,"2022-07-27 22:02:30",27.61,"2022-07-27 22:01:30",27.73,27.8,"2022-07-27 22:55:30",27.7,"2022-07-27 22:13:00",12.13,12.2,"2022-07-27 22:00:30",12.06,"2022-07-27 22:59:00",5.258,5.273,"2022-07-27 22:01:00",5.243,"2022-07-27 22:49:00",3.62,3.627,"2022-07-27 22:28:00",3.612,"2022-07-27 22:04:30",14.7,14.72,"2022-07-27 22:45:00",14.69,"2022-07-27 22:01:30",17.91,17.92,"2022-07-27 22:51:30",17.89,"2022-07-27 22:00:30",27.01,27.02,"2022-07-27 22:50:00",26.99,"2022-07-27 22:15:00",0.0002631324,0,1.101,124.6,14.13,121,3,"2022-07-27 22:26:30",0.4,"2022-07-27 22:12:30",1.971,125,14.14,136,4.4,"2022-07-27 22:37:00",0.9,"2022-07-27 22:19:00",-0.004,0
"2022-07-28 00:00:00",17985,68.18,"2022-07-27 23:00:30",12.78,0.457,"2022-07-27 23:56:30",0,"2022-07-27 23:00:30",971,22.29,22.83,"2022-07-27 23:00:30",21.78,"2022-07-27 23:59:30",69.51,71.65,"2022-07-28 00:00:00",66.5,"2022-07-27 23:01:00",27.25,27.6,"2022-07-27 23:00:30",26.98,"2022-07-27 23:45:00",28.55,28.72,"2022-07-27 23:09:00",28.37,"2022-07-27 23:43:30",28.12,28.28,"2022-07-27 23:09:30",27.98,"2022-07-27 23:52:30",28.09,28.19,"2022-07-27 23:49:30",27.96,"2022-07-27 23:17:00",27.67,27.73,"2022-07-27 23:50:30",27.58,"2022-07-27 23:11:00",27.76,27.87,"2022-07-27 23:46:00",27.7,"2022-07-27 23:05:30",12,12.06,"2022-07-27 23:00:30",11.93,"2022-07-27 23:59:30",5.24,5.253,"2022-07-27 23:01:30",5.223,"2022-07-28 00:00:00",3.62,3.627,"2022-07-27 23:10:00",3.612,"2022-07-27 23:17:00",14.71,14.72,"2022-07-27 23:37:00",14.69,"2022-07-27 23:06:30",17.94,17.96,"2022-07-27 23:56:30",17.92,"2022-07-27 23:01:00",27.03,27.04,"2022-07-27 23:48:00",27.01,"2022-07-27 23:01:30",0.0005062631,0,0.492,130.8,30.94,297,1.1,"2022-07-27 23:08:30",0,"2022-07-27 23:33:30",1.143,130,20.08,128,2.3,"2022-07-27 23:42:00",0,"2022-07-27 23:50:30",-0.02,0
"2022-07-28 01:00:00",17986,69.17,"2022-07-28 01:00:00",12.76,0.459,"2022-07-28 00:00:30",0,"2022-07-28 00:00:30",971,21.33,21.82,"2022-07-28 00:00:30",20.75,"2022-07-28 00:19:30",75.14,77.14,"2022-07-28 00:19:30",71.43,"2022-07-28 00:00:30",26.62,26.98,"2022-07-28 00:00:30",26.36,"2022-07-28 00:45:30",28.26,28.51,"2022-07-28 00:05:30",28.01,"2022-07-28 00:55:00",28.01,28.13,"2022-07-28 00:01:00",27.93,"2022-07-28 00:12:00",28.1,28.17,"2022-07-28 00:01:00",28.03,"2022-07-28 00:08:30",27.7,27.81,"2022-07-28 00:42:00",27.64,"2022-07-28 00:13:00",27.86,27.92,"2022-07-28 00:13:00",27.75,"2022-07-28 00:02:00",11.88,11.93,"2022-07-28 00:02:30",11.82,"2022-07-28 01:00:00",5.22,5.233,"2022-07-28 00:01:00",5.208,"2022-07-28 00:45:30",3.618,3.623,"2022-07-28 00:04:00",3.608,"2022-07-28 00:58:30",14.72,14.73,"2022-07-28 00:10:00",14.71,"2022-07-28 00:08:30",17.95,17.97,"2022-07-28 00:57:00",17.94,"2022-07-28 00:39:00",27.03,27.05,"2022-07-28 00:57:30",27.02,"2022-07-28 00:01:30",0.0006038132,0,0.493,108.5,50.39,193,1.4,"2022-07-28 00:53:30",0,"2022-07-28 00:02:30",1.225,116.1,24.8,131,3,"2022-07-28 00:52:00",0,"2022-07-28 00:01:00",-0.021,0
"2022-07-28 02:00:00",17987,68.87,"2022-07-28 01:10:30",12.75,0.485,"2022-07-28 01:10:00",0,"2022-07-28 01:00:30",971,21.06,21.69,"2022-07-28 01:00:30",20.62,"2022-07-28 01:33:00",77.81,80.6,"2022-07-28 02:00:00",73.71,"2022-07-28 01:00:30",26.09,26.36,"2022-07-28 01:02:30",25.75,"2022-07-28 01:59:00",27.98,28.1,"2022-07-28 01:00:30",27.78,"2022-07-28 01:49:00",27.97,28.1,"2022-07-28 01:03:00",27.79,"2022-07-28 01:45:00",28.1,28.19,"2022-07-28 01:37:30",28.03,"2022-07-28 01:22:00",27.78,27.88,"2022-07-28 01:20:00",27.67,"2022-07-28 01:08:00",27.9,27.92,"2022-07-28 01:01:00",27.77,"2022-07-28 01:26:00",11.77,11.82,"2022-07-28 01:01:30",11.72,"2022-07-28 01:58:00",5.2,5.215,"2022-07-28 01:00:30",5.185,"2022-07-28 02:00:00",3.61,3.617,"2022-07-28 01:04:00",3.603,"2022-07-28 01:35:30",14.72,14.73,"2022-07-28 01:12:30",14.71,"2022-07-28 01:35:00",17.96,17.98,"2022-07-28 01:32:30",17.95,"2022-07-28 01:04:30",27.05,27.05,"2022-07-28 01:23:00",27.03,"2022-07-28 01:07:30",0.0006147754,0,0.634,111.1,33.71,80,1.4,"2022-07-28 01:31:30",0,"2022-07-28 01:00:30",1.451,133.1,15.5,143,3.2,"2022-07-28 01:49:00",0.7,"2022-07-28 01:06:00",-0.019,0
"2022-07-28 03:00:00",17988,68.54,"2022-07-28 02:32:30",12.74,0.504,"2022-07-28 02:28:30",0,"2022-07-28 02:00:30",971,20.26,20.96,"2022-07-28 02:22:00",19.11,"2022-07-28 02:59:30",83.3,86.4,"2022-07-28 02:58:00",79.97,"2022-07-28 02:01:00",25.63,25.84,"2022-07-28 02:13:00",25.34,"2022-07-28 02:56:00",27.71,27.88,"2022-07-28 02:01:30",27.52,"2022-07-28 02:57:30",27.8,27.94,"2022-07-28 02:04:00",27.72,"2022-07-28 02:23:30",28.1,28.19,"2022-07-28 02:32:00",28,"2022-07-28 02:58:30",27.83,27.88,"2022-07-28 02:02:30",27.72,"2022-07-28 02:10:00",27.91,27.94,"2022-07-28 02:35:00",27.85,"2022-07-28 02:04:30",11.68,11.73,"2022-07-28 02:00:30",11.64,"2022-07-28 02:52:00",5.18,5.19,"2022-07-28 02:08:30",5.165,"2022-07-28 02:57:00",3.606,3.617,"2022-07-28 02:03:30",3.595,"2022-07-28 02:59:30",14.71,14.73,"2022-07-28 02:07:00",14.7,"2022-07-28 02:43:00",17.96,17.98,"2022-07-28 02:02:00",17.95,"2022-07-28 02:01:00",27.06,27.07,"2022-07-28 02:54:00",27.05,"2022-07-28 02:02:30",0.0005547355,0,0.738,70.06,47.07,326,2.5,"2022-07-28 02:20:00",0,"2022-07-28 02:26:30",1.697,75.18,46.6,356,3.9,"2022-07-28 02:12:00",0.6,"2022-07-28 02:29:00",-0.018,0
"2022-07-28 04:00:00",17989,69.9,"2022-07-28 04:00:00",12.72,0.551,"2022-07-28 03:00:30",0,"2022-07-28 03:00:30",971,18.94,20.01,"2022-07-28 04:00:00",18.25,"2022-07-28 03:34:30",89,92.4,"2022-07-28 03:38:30",85.5,"2022-07-28 03:00:30",25.23,25.44,"2022-07-28 03:16:30",24.95,"2022-07-28 03:52:30",27.41,27.6,"2022-07-28 03:02:00",27.22,"2022-07-28 03:56:00",27.71,27.85,"2022-07-28 03:36:30",27.55,"2022-07-28 03:43:30",28.04,28.17,"2022-07-28 03:14:30",27.89,"2022-07-28 03:48:30",27.84,27.88,"2022-07-28 03:01:30",27.76,"2022-07-28 03:16:30",27.92,27.94,"2022-07-28 03:33:30",27.9,"2022-07-28 03:01:00",11.6,11.65,"2022-07-28 03:01:00",11.55,"2022-07-28 03:59:30",5.162,5.175,"2022-07-28 03:03:00",5.153,"2022-07-28 03:40:00",3.596,3.603,"2022-07-28 03:02:30",3.586,"2022-07-28 03:44:00",14.71,14.72,"2022-07-28 03:30:00",14.69,"2022-07-28 03:10:00",17.96,17.98,"2022-07-28 03:45:00",17.95,"2022-07-28 03:03:00",27.07,27.09,"2022-07-28 03:58:00",27.06,"2022-07-28 03:01:30",0.0006855489,0,0.573,112.1,75.14,124,1.9,"2022-07-28 03:38:00",0,"2022-07-28 03:04:00",1.09,139.5,91.5,153,3.2,"2022-07-28 03:55:00",0,"2022-07-28 03:24:30",-0.022,0
"2022-07-28 05:00:00",17990,66.81,"2022-07-28 04:54:00",12.71,0.54,"2022-07-28 04:49:00",0,"2022-07-28 04:00:30",970,20.46,20.7,"2022-07-28 04:26:30",20.07,"2022-07-28 04:02:00",87.3,88.8,"2022-07-28 04:04:30",86,"2022-07-28 04:32:30",24.89,25.07,"2022-07-28 04:04:00",24.72,"2022-07-28 04:41:00",27.17,27.26,"2022-07-28 04:00:30",27.03,"2022-07-28 04:43:00",27.55,27.7,"2022-07-28 04:01:30",27.42,"2022-07-28 04:56:00",27.93,28.05,"2022-07-28 04:07:30",27.83,"2022-07-28 04:56:00",27.83,27.88,"2022-07-28 04:01:30",27.74,"2022-07-28 04:11:30",27.92,27.92,"2022-07-28 04:01:00",27.9,"2022-07-28 04:25:30",11.52,11.56,"2022-07-28 04:00:30",11.49,"2022-07-28 04:57:30",5.143,5.155,"2022-07-28 04:01:00",5.131,"2022-07-28 04:59:00",3.589,3.595,"2022-07-28 04:01:00",3.578,"2022-07-28 04:54:30",14.7,14.72,"2022-07-28 04:05:00",14.69,"2022-07-28 04:53:30",17.96,17.98,"2022-07-28 04:08:30",17.95,"2022-07-28 04:15:00",27.08,27.09,"2022-07-28 04:22:00",27.08,"2022-07-28 04:01:00",0.0003900448,0,1.303,132.6,23.71,117,3.9,"2022-07-28 04:13:30",0,"2022-07-28 04:42:00",2.541,143.2,14.75,156,6.5,"2022-07-28 04:06:30",0.7,"2022-07-28 04:58:30",-0.013,0
"2022-07-28 06:00:00",17991,66.86,"2022-07-28 06:00:00",12.7,0.549,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",970,19.9,20.18,"2022-07-28 05:01:30",19.78,"2022-07-28 05:55:30",88.8,89.6,"2022-07-28 05:22:30",87.7,"2022-07-28 05:47:30",24.69,24.84,"2022-07-28 05:01:00",24.56,"2022-07-28 05:58:00",26.93,27.05,"2022-07-28 05:00:30",26.82,"2022-07-28 05:43:00",27.36,27.57,"2022-07-28 05:06:30",27.28,"2022-07-28 05:57:30",27.9,28.01,"2022-07-28 05:03:30",27.83,"2022-07-28 05:02:00",27.8,27.88,"2022-07-28 05:01:30",27.68,"2022-07-28 05:51:00",27.92,27.94,"2022-07-28 05:02:30",27.88,"2022-07-28 05:50:30",11.47,11.5,"2022-07-28 05:00:30",11.43,"2022-07-28 05:58:30",5.125,5.133,"2022-07-28 05:00:30",5.116,"2022-07-28 05:54:30",3.582,3.59,"2022-07-28 05:09:00",3.573,"2022-07-28 05:53:30",14.68,14.7,"2022-07-28 05:08:00",14.66,"2022-07-28 05:57:00",17.96,17.98,"2022-07-28 05:50:00",17.95,"2022-07-28 05:53:00",27.09,27.1,"2022-07-28 06:00:00",27.09,"2022-07-28 05:00:30",0.000251647,0,1.138,130.5,24.65,125,3.1,"2022-07-28 05:56:00",0,"2022-07-28 05:29:00",2.237,137.1,16.35,128,4.1,"2022-07-28 05:45:30",1,"2022-07-28 05:06:00",-0.016,0
"2022-07-28 07:00:00",17992,66.58,"2022-07-28 06:43:30",12.68,0.554,"2022-07-28 06:55:30",0,"2022-07-28 06:00:30",970,19.62,19.79,"2022-07-28 06:00:30",19.26,"2022-07-28 07:00:00",89.2,89.9,"2022-07-28 06:27:00",88.1,"2022-07-28 06:00:30",24.45,24.63,"2022-07-28 06:02:00",24.27,"2022-07-28 06:50:00",26.72,26.86,"2022-07-28 06:17:00",26.61,"2022-07-28 06:54:00",27.24,27.44,"2022-07-28 06:27:00",27.1,"2022-07-28 06:43:00",27.86,27.97,"2022-07-28 06:18:30",27.69,"2022-07-28 06:58:00",27.73,27.84,"2022-07-28 06:01:30",27.63,"2022-07-28 06:47:00",27.92,27.94,"2022-07-28 06:29:00",27.9,"2022-07-28 06:03:00",11.42,11.45,"2022-07-28 06:01:30",11.39,"2022-07-28 06:57:30",5.109,5.118,"2022-07-28 06:00:30",5.098,"2022-07-28 06:55:00",3.573,3.58,"2022-07-28 06:15:00",3.566,"2022-07-28 06:46:30",14.66,14.67,"2022-07-28 06:00:30",14.64,"2022-07-28 06:41:30",17.96,17.97,"2022-07-28 06:01:00",17.94,"2022-07-28 06:45:00",27.1,27.1,"2022-07-28 06:09:00",27.09,"2022-07-28 06:12:30",0.0002243458,0,1.107,130.7,24.32,120,3.7,"2022-07-28 06:14:00",0,"2022-07-28 06:49:00",2.078,133.7,17.85,159,5.1,"2022-07-28 06:13:30",0.3,"2022-07-28 06:59:00",0.008,0.197
"2022-07-28 08:00:00",17993,64.3,"2022-07-28 07:59:30",12.66,0.516,"2022-07-28 08:00:00",0,"2022-07-28 07:00:30",970,19.5,19.72,"2022-07-28 07:54:00",19.23,"2022-07-28 07:06:00",89.4,90.9,"2022-07-28 07:05:00",88,"2022-07-28 07:49:00",24.24,24.35,"2022-07-28 07:02:00",24.16,"2022-07-28 07:09:00",26.48,26.64,"2022-07-28 07:01:30",26.43,"2022-07-28 07:19:30",27.12,27.22,"2022-07-28 07:03:00",26.97,"2022-07-28 07:48:00",27.72,27.84,"2022-07-28 07:01:00",27.62,"2022-07-28 07:41:00",27.68,27.76,"2022-07-28 07:01:00",27.6,"2022-07-28 07:18:30",27.92,27.94,"2022-07-28 07:52:00",27.9,"2022-07-28 07:36:30",11.38,11.41,"2022-07-28 07:04:30",11.36,"2022-07-28 07:53:30",5.099,5.158,"2022-07-28 07:40:30",5.088,"2022-07-28 07:54:00",3.563,3.578,"2022-07-28 07:41:00",3.555,"2022-07-28 08:00:00",14.65,14.66,"2022-07-28 07:04:00",14.63,"2022-07-28 07:45:30",17.95,17.97,"2022-07-28 07:41:30",17.93,"2022-07-28 07:50:30",27.1,27.1,"2022-07-28 07:01:00",27.09,"2022-07-28 07:03:30",0.0001673658,0,0.902,150.4,29.63,123,2.5,"2022-07-28 07:51:00",0,"2022-07-28 07:01:00",1.904,151.3,17.02,151,3.8,"2022-07-28 07:55:00",0.4,"2022-07-28 07:25:30",0.007,0.978
"2022-07-28 09:00:00",17994,63.68,"2022-07-28 09:00:00",12.63,0.513,"2022-07-28 08:02:00",0,"2022-07-28 08:00:30",970,19.63,19.72,"2022-07-28 08:16:30",19.55,"2022-07-28 08:14:00",88.6,89.2,"2022-07-28 08:20:00",87.8,"2022-07-28 08:33:00",24.22,24.24,"2022-07-28 08:00:30",24.12,"2022-07-28 08:49:00",26.35,26.45,"2022-07-28 08:04:30",26.22,"2022-07-28 08:41:30",26.96,27.12,"2022-07-28 08:02:30",26.86,"2022-07-28 08:15:30",27.68,27.78,"2022-07-28 08:28:00",27.55,"2022-07-28 08:59:00",27.67,27.71,"2022-07-28 08:04:30",27.6,"2022-07-28 08:57:30",27.92,27.94,"2022-07-28 08:00:30",27.9,"2022-07-28 08:03:30",11.35,11.37,"2022-07-28 08:00:30",11.34,"2022-07-28 08:45:30",5.083,5.088,"2022-07-28 08:01:00",5.076,"2022-07-28 08:26:00",3.556,3.566,"2022-07-28 08:03:30",3.547,"2022-07-28 08:42:30",14.63,14.64,"2022-07-28 08:01:00",14.61,"2022-07-28 08:39:00",17.93,17.95,"2022-07-28 08:02:00",17.92,"2022-07-28 08:54:30",27.09,27.1,"2022-07-28 08:01:30",27.09,"2022-07-28 08:06:00",0.01678365,0,1.097,136.3,25.28,140,2.3,"2022-07-28 08:45:30",0,"2022-07-28 08:36:00",2.027,141.4,19.08,156,3.9,"2022-07-28 08:10:30",0.6,"2022-07-28 08:25:30",0.012,1.801
"2022-07-28 10:00:00",17995,61.77,"2022-07-28 10:00:00",12.62,10.26,"2022-07-28 09:00:30",0,"2022-07-28 09:00:30",971,20,20.47,"2022-07-28 10:00:00",19.72,"2022-07-28 09:03:30",86.9,89.2,"2022-07-28 09:05:00",82.9,"2022-07-28 10:00:00",24.22,24.24,"2022-07-28 09:01:30",24.15,"2022-07-28 09:09:30",26.22,26.28,"2022-07-28 09:27:00",26.17,"2022-07-28 09:53:30",26.88,27.05,"2022-07-28 09:03:00",26.7,"2022-07-28 09:55:00",27.55,27.69,"2022-07-28 09:01:00",27.46,"2022-07-28 09:15:30",27.67,27.68,"2022-07-28 09:01:00",27.6,"2022-07-28 09:00:30",27.92,27.94,"2022-07-28 09:00:30",27.9,"2022-07-28 09:01:00",11.35,11.36,"2022-07-28 09:04:30",11.34,"2022-07-28 09:13:30",5.072,5.081,"2022-07-28 09:00:30",5.061,"2022-07-28 09:54:30",3.547,3.553,"2022-07-28 09:01:00",3.54,"2022-07-28 09:23:30",14.61,14.63,"2022-07-28 09:01:30",14.59,"2022-07-28 09:55:30",17.91,17.92,"2022-07-28 09:03:00",17.9,"2022-07-28 09:54:30",27.08,27.1,"2022-07-28 09:02:00",27.08,"2022-07-28 09:26:00",0.8316287,0,1.382,132,25.32,178,3.3,"2022-07-28 09:45:00",0.3,"2022-07-28 09:16:30",2.58,141.1,17.61,124,6.1,"2022-07-28 09:44:30",0.8,"2022-07-28 09:20:30",0.156,2.509
"2022-07-28 11:00:00",17996,58.51,"2022-07-28 11:00:00",12.74,12.88,"2022-07-28 10:01:30",0.002,"2022-07-28 10:36:30",972,21.09,21.83,"2022-07-28 11:00:00",20.47,"2022-07-28 10:01:00",78.68,82.2,"2022-07-28 10:01:30",76.18,"2022-07-28 11:00:00",24.25,24.43,"2022-07-28 10:59:30",24.17,"2022-07-28 10:43:00",26.08,26.22,"2022-07-28 10:02:00",26.01,"2022-07-28 10:21:00",26.74,26.85,"2022-07-28 10:07:30",26.65,"2022-07-28 10:42:00",27.51,27.6,"2022-07-28 10:42:00",27.43,"2022-07-28 10:57:00",27.65,27.68,"2022-07-28 10:00:30",27.51,"2022-07-28 10:59:30",27.92,27.94,"2022-07-28 10:34:00",27.87,"2022-07-28 10:50:00",11.36,11.38,"2022-07-28 10:50:00",11.34,"2022-07-28 10:00:30",5.067,5.074,"2022-07-28 10:06:00",5.059,"2022-07-28 10:37:30",3.542,3.551,"2022-07-28 10:01:00",3.533,"2022-07-28 10:57:30",14.58,14.6,"2022-07-28 10:03:00",14.56,"2022-07-28 10:52:30",17.89,17.91,"2022-07-28 10:00:30",17.88,"2022-07-28 10:59:30",27.07,27.09,"2022-07-28 10:03:00",27.06,"2022-07-28 10:51:30",2.658088,0,1.753,138.6,25.53,141,3.9,"2022-07-28 10:11:00",0.4,"2022-07-28 10:15:00",3.084,144.8,17.71,147,6.2,"2022-07-28 10:19:00",0.8,"2022-07-28 10:35:30",0.458,3.036
"2022-07-28 12:00:00",17997,54.85,"2022-07-28 12:00:00",13.18,13.36,"2022-07-28 11:01:00",0.002,"2022-07-28 11:08:30",972,22.19,22.82,"2022-07-28 11:59:00",21.75,"2022-07-28 11:01:00",73.24,75.43,"2022-07-28 11:06:00",70.35,"2022-07-28 11:56:00",24.55,24.84,"2022-07-28 11:58:00",24.33,"2022-07-28 11:01:00",26.03,26.09,"2022-07-28 11:48:30",26.01,"2022-07-28 11:01:00",26.69,26.87,"2022-07-28 11:17:30",26.51,"2022-07-28 11:59:00",27.44,27.56,"2022-07-28 11:02:30",27.3,"2022-07-28 11:50:30",27.54,27.66,"2022-07-28 11:02:30",27.44,"2022-07-28 11:32:00",27.9,27.94,"2022-07-28 11:16:00",27.8,"2022-07-28 11:58:00",11.4,11.44,"2022-07-28 11:56:00",11.36,"2022-07-28 11:01:00",5.064,5.069,"2022-07-28 11:00:30",5.061,"2022-07-28 11:01:30",3.534,3.542,"2022-07-28 11:03:00",3.527,"2022-07-28 11:40:30",14.56,14.58,"2022-07-28 11:09:00",14.55,"2022-07-28 11:50:30",17.88,17.9,"2022-07-28 11:04:30",17.87,"2022-07-28 11:33:00",27.06,27.07,"2022-07-28 11:04:00",27.04,"2022-07-28 11:45:30",4.951226,0,1.928,131.4,26.31,120,3.7,"2022-07-28 11:09:30",0.3,"2022-07-28 11:16:30",3.327,135.3,17.32,129,5.5,"2022-07-28 11:18:00",1.4,"2022-07-28 11:26:00",0.881,3.323
"2022-07-28 13:00:00",17998,42.57,"2022-07-28 13:00:00",13.46,17.48,"2022-07-28 12:02:30",0.247,"2022-07-28 12:59:00",972,23.89,25.72,"2022-07-28 12:56:00",22.63,"2022-07-28 12:01:00",66,70.77,"2022-07-28 12:01:00",59.34,"2022-07-28 12:57:30",25.1,25.58,"2022-07-28 13:00:00",24.69,"2022-07-28 12:01:30",26.07,26.22,"2022-07-28 12:52:00",26.01,"2022-07-28 12:00:30",26.56,26.74,"2022-07-28 12:04:30",26.44,"2022-07-28 12:36:00",27.33,27.4,"2022-07-28 12:01:00",27.25,"2022-07-28 12:39:00",27.47,27.53,"2022-07-28 12:10:00",27.42,"2022-07-28 12:29:30",27.86,27.92,"2022-07-28 12:01:00",27.75,"2022-07-28 12:48:00",11.48,11.56,"2022-07-28 12:58:30",11.42,"2022-07-28 12:01:30",5.064,5.069,"2022-07-28 12:38:30",5.056,"2022-07-28 12:53:00",3.532,3.538,"2022-07-28 12:02:30",3.525,"2022-07-28 12:18:00",14.54,14.56,"2022-07-28 12:00:30",14.53,"2022-07-28 12:53:00",17.86,17.88,"2022-07-28 12:01:00",17.84,"2022-07-28 12:56:30",27.03,27.06,"2022-07-28 12:04:30",27.01,"2022-07-28 12:51:00",12.05175,0,1.901,124.7,32.37,120,3.8,"2022-07-28 12:34:00",0,"2022-07-28 12:36:30",3.223,134.7,25.19,105,5.7,"2022-07-28 12:07:00",0.4,"2022-07-28 12:55:30",2.25,3.35
"2022-07-28 14:00:00",17999,41.27,"2022-07-28 13:55:00",13.44,16.7,"2022-07-28 13:58:00",0.19,"2022-07-28 13:49:00",971,26.09,27.77,"2022-07-28 13:50:30",25.22,"2022-07-28 13:21:30",58.36,61.87,"2022-07-28 13:21:30",52.68,"2022-07-28 13:51:30",26.13,26.78,"2022-07-28 13:59:00",25.52,"2022-07-28 13:00:30",26.29,26.45,"2022-07-28 13:49:00",26.12,"2022-07-28 13:03:00",26.53,26.62,"2022-07-28 13:59:30",26.44,"2022-07-28 13:20:00",27.32,27.37,"2022-07-28 13:00:30",27.24,"2022-07-28 13:33:30",27.46,27.5,"2022-07-28 13:04:00",27.38,"2022-07-28 13:35:30",27.79,27.9,"2022-07-28 13:03:30",27.72,"2022-07-28 13:00:30",11.65,11.74,"2022-07-28 13:58:00",11.54,"2022-07-28 13:02:00",5.069,5.076,"2022-07-28 13:37:30",5.059,"2022-07-28 13:07:30",3.529,3.534,"2022-07-28 13:13:00",3.523,"2022-07-28 13:35:00",14.52,14.54,"2022-07-28 13:11:30",14.5,"2022-07-28 13:47:30",17.83,17.85,"2022-07-28 13:00:30",17.81,"2022-07-28 13:55:30",27,27.03,"2022-07-28 13:06:30",26.98,"2022-07-28 13:52:30",13.15638,0,1.497,150.2,50.86,217,4.9,"2022-07-28 13:54:30",0,"2022-07-28 13:26:30",2.531,157.9,38.54,158,6.7,"2022-07-28 13:54:30",0,"2022-07-28 13:33:00",2.591,3.114
"2022-07-28 15:00:00",18000,42.33,"2022-07-28 14:00:30",13.4,18.56,"2022-07-28 14:25:30",0.171,"2022-07-28 14:52:30",970,28.11,29.75,"2022-07-28 15:00:00",26.99,"2022-07-28 14:00:30",50.75,54.97,"2022-07-28 14:00:30",45.14,"2022-07-28 15:00:00",27.6,28.49,"2022-07-28 15:00:00",26.77,"2022-07-28 14:01:00",26.64,26.87,"2022-07-28 14:59:00",26.41,"2022-07-28 14:05:30",26.58,26.75,"2022-07-28 14:53:30",26.46,"2022-07-28 14:04:30",27.26,27.35,"2022-07-28 14:00:30",27.15,"2022-07-28 14:57:00",27.4,27.48,"2022-07-28 14:03:00",27.28,"2022-07-28 14:31:00",27.74,27.82,"2022-07-28 14:10:30",27.72,"2022-07-28 14:01:30",11.86,11.99,"2022-07-28 14:59:30",11.74,"2022-07-28 14:00:30",5.089,5.103,"2022-07-28 14:59:30",5.076,"2022-07-28 14:00:30",3.529,3.534,"2022-07-28 14:13:30",3.522,"2022-07-28 14:31:00",14.5,14.52,"2022-07-28 14:07:00",14.49,"2022-07-28 14:46:00",17.8,17.82,"2022-07-28 14:01:30",17.77,"2022-07-28 14:58:00",26.96,26.99,"2022-07-28 14:01:30",26.93,"2022-07-28 14:52:00",21.28379,0,2.372,122.4,39.21,164,6.3,"2022-07-28 14:51:30",0.4,"2022-07-28 14:00:30",3.598,128.8,33.74,156,6.9,"2022-07-28 14:44:00",0,"2022-07-28 14:00:30",4.22,2.642
"2022-07-28 16:00:00",18001,42.42,"2022-07-28 15:02:30",13.4,17.91,"2022-07-28 15:02:00",0.177,"2022-07-28 15:39:00",969,29.28,30.45,"2022-07-28 15:58:00",28.05,"2022-07-28 15:07:30",45.47,49.62,"2022-07-28 15:08:00",41.58,"2022-07-28 16:00:00",29.32,30.12,"2022-07-28 15:59:30",28.51,"2022-07-28 15:00:30",27.22,27.57,"2022-07-28 15:58:00",26.84,"2022-07-28 15:00:30",26.73,26.82,"2022-07-28 15:36:30",26.55,"2022-07-28 15:02:30",27.26,27.37,"2022-07-28 15:13:30",27.12,"2022-07-28 15:32:00",27.32,27.43,"2022-07-28 15:11:30",27.24,"2022-07-28 15:30:00",27.72,27.78,"2022-07-28 15:27:30",27.7,"2022-07-28 15:50:00",12.12,12.25,"2022-07-28 15:59:30",11.99,"2022-07-28 15:00:30",5.118,5.141,"2022-07-28 16:00:00",5.098,"2022-07-28 15:08:30",3.53,3.538,"2022-07-28 15:47:30",3.522,"2022-07-28 15:08:30",14.49,14.51,"2022-07-28 15:13:00",14.47,"2022-07-28 15:45:00",17.78,17.8,"2022-07-28 15:01:30",17.76,"2022-07-28 15:48:00",26.91,26.94,"2022-07-28 15:00:30",26.88,"2022-07-28 15:54:30",18.3521,0,2.213,133.3,34.9,112,5,"2022-07-28 15:39:00",0.4,"2022-07-28 15:29:30",3.671,133.1,28.7,106,7.6,"2022-07-28 15:38:00",0.7,"2022-07-28 15:45:00",3.729,1.971
"2022-07-28 17:00:00",18002,44.94,"2022-07-28 16:01:30",13.39,17.95,"2022-07-28 16:28:30",0.173,"2022-07-28 16:44:00",968,29.75,30.49,"2022-07-28 16:55:30",29.05,"2022-07-28 16:05:30",41.6,43.85,"2022-07-28 16:05:30",37.96,"2022-07-28 16:50:30",30.72,31.2,"2022-07-28 17:00:00",30.14,"2022-07-28 16:01:30",27.94,28.31,"2022-07-28 17:00:00",27.57,"2022-07-28 16:00:30",26.93,27.15,"2022-07-28 17:00:00",26.68,"2022-07-28 16:00:30",27.28,27.37,"2022-07-28 16:05:00",27.18,"2022-07-28 16:08:30",27.29,27.38,"2022-07-28 16:19:30",27.22,"2022-07-28 16:54:30",27.72,27.76,"2022-07-28 16:58:00",27.7,"2022-07-28 16:50:00",12.34,12.41,"2022-07-28 16:59:30",12.23,"2022-07-28 16:01:00",5.158,5.18,"2022-07-28 16:48:00",5.133,"2022-07-28 16:00:30",3.541,3.555,"2022-07-28 16:56:00",3.529,"2022-07-28 16:10:00",14.49,14.5,"2022-07-28 16:55:00",14.47,"2022-07-28 16:02:00",17.76,17.77,"2022-07-28 16:00:30",17.74,"2022-07-28 16:52:30",26.86,26.89,"2022-07-28 16:02:00",26.84,"2022-07-28 16:55:00",15.1643,0,2.373,129.8,31.67,125,6,"2022-07-28 16:56:00",0.4,"2022-07-28 16:23:00",3.767,138.6,24.91,86,7.1,"2022-07-28 16:26:00",0.4,"2022-07-28 16:50:30",3.1,1.164
"2022-07-28 18:00:00",18003,50.84,"2022-07-28 17:43:30",13.39,17.55,"2022-07-28 17:42:00",0.175,"2022-07-28 17:18:00",967,30.59,31.19,"2022-07-28 17:38:00",29.84,"2022-07-28 17:16:30",39.13,40.61,"2022-07-28 17:09:00",37.4,"2022-07-28 17:30:00",31.66,32.08,"2022-07-28 18:00:00",31.17,"2022-07-28 17:00:30",28.63,28.92,"2022-07-28 17:52:00",28.26,"2022-07-28 17:01:30",27.23,27.44,"2022-07-28 17:55:00",27,"2022-07-28 17:01:00",27.34,27.52,"2022-07-28 17:56:00",27.24,"2022-07-28 17:02:00",27.29,27.38,"2022-07-28 17:14:30",27.22,"2022-07-28 17:42:30",27.72,27.76,"2022-07-28 17:08:30",27.67,"2022-07-28 17:39:30",12.46,12.51,"2022-07-28 17:58:00",12.41,"2022-07-28 17:00:30",5.198,5.22,"2022-07-28 17:58:00",5.178,"2022-07-28 17:00:30",3.554,3.564,"2022-07-28 17:43:30",3.542,"2022-07-28 17:00:30",14.49,14.51,"2022-07-28 17:32:30",14.48,"2022-07-28 17:05:30",17.74,17.75,"2022-07-28 17:00:30",17.72,"2022-07-28 17:44:30",26.82,26.84,"2022-07-28 17:00:30",26.8,"2022-07-28 17:57:00",15.00205,0,2.12,132.4,32.76,100,5.3,"2022-07-28 17:11:30",0,"2022-07-28 17:02:30",3.628,137.3,23.09,121,7.5,"2022-07-28 17:11:30",0,"2022-07-28 17:40:30",3.122,0.338
"2022-07-28 19:00:00",18004,52.11,"2022-07-28 18:06:30",13.17,13.33,"2022-07-28 18:46:30",0,"2022-07-28 18:45:00",967,30.42,31.04,"2022-07-28 18:26:00",29.42,"2022-07-28 18:47:00",38.25,39.82,"2022-07-28 18:46:00",36.09,"2022-07-28 18:18:00",32.22,32.37,"2022-07-28 18:47:30",32.02,"2022-07-28 18:02:30",29.18,29.53,"2022-07-28 19:00:00",28.86,"2022-07-28 18:04:00",27.56,27.86,"2022-07-28 18:55:30",27.29,"2022-07-28 18:04:00",27.49,27.58,"2022-07-28 18:23:00",27.39,"2022-07-28 18:05:30",27.35,27.48,"2022-07-28 18:54:00",27.24,"2022-07-28 18:21:00",27.71,27.74,"2022-07-28 18:12:30",27.67,"2022-07-28 18:02:00",12.51,12.54,"2022-07-28 18:32:00",12.5,"2022-07-28 18:02:30",5.235,5.256,"2022-07-28 18:52:00",5.215,"2022-07-28 18:05:30",3.57,3.58,"2022-07-28 18:57:00",3.56,"2022-07-28 18:01:00",14.51,14.53,"2022-07-28 18:54:00",14.48,"2022-07-28 18:02:30",17.72,17.74,"2022-07-28 18:07:00",17.7,"2022-07-28 18:56:00",26.79,26.81,"2022-07-28 18:00:30",26.77,"2022-07-28 18:59:30",9.541901,0,2.117,131,34.3,156,4.8,"2022-07-28 18:02:30",0,"2022-07-28 18:20:00",3.754,132.2,27.78,140,7.3,"2022-07-28 18:35:00",0.4,"2022-07-28 18:52:00",0.941,0.002
"2022-07-28 20:00:00",18005,55.42,"2022-07-28 19:13:00",13.2,14.06,"2022-07-28 19:16:30",0,"2022-07-28 19:19:00",967,30.1,30.66,"2022-07-28 19:11:30",29.68,"2022-07-28 19:34:30",38.94,40.73,"2022-07-28 19:34:30",37.46,"2022-07-28 19:11:30",32,32.21,"2022-07-28 19:01:00",31.61,"2022-07-28 20:00:00",29.57,29.7,"2022-07-28 19:33:30",29.41,"2022-07-28 19:06:00",27.89,28.1,"2022-07-28 19:58:00",27.71,"2022-07-28 19:02:30",27.65,27.77,"2022-07-28 19:51:00",27.45,"2022-07-28 19:05:30",27.46,27.5,"2022-07-28 19:50:00",27.34,"2022-07-28 19:05:30",27.71,27.76,"2022-07-28 19:41:30",27.65,"2022-07-28 19:27:00",12.44,12.49,"2022-07-28 19:00:30",12.36,"2022-07-28 19:58:00",5.264,5.281,"2022-07-28 19:58:30",5.246,"2022-07-28 19:02:00",3.586,3.597,"2022-07-28 19:57:30",3.575,"2022-07-28 19:00:30",14.53,14.56,"2022-07-28 19:59:30",14.52,"2022-07-28 19:05:00",17.72,17.73,"2022-07-28 19:01:00",17.71,"2022-07-28 19:06:30",26.77,26.8,"2022-07-28 19:02:00",26.76,"2022-07-28 19:15:30",4.487121,0,1.988,141.5,31.27,161,5.1,"2022-07-28 19:33:00",0.5,"2022-07-28 19:49:30",3.638,146.6,21.65,155,6.2,"2022-07-28 19:00:30",1.5,"2022-07-28 19:15:00",0.467,0
"2022-07-28 21:00:00",18006,56.78,"2022-07-28 20:00:30",12.93,3.445,"2022-07-28 20:59:00",0,"2022-07-28 20:19:30",968,28.45,29.75,"2022-07-28 20:00:30",27.11,"2022-07-28 21:00:00",42,44.75,"2022-07-28 21:00:00",39.3,"2022-07-28 20:00:30",31.13,31.7,"2022-07-28 20:01:00",30.5,"2022-07-28 21:00:00",29.69,29.83,"2022-07-28 20:25:00",29.6,"2022-07-28 20:01:30",28.16,28.33,"2022-07-28 20:33:30",27.93,"2022-07-28 20:05:00",27.84,27.97,"2022-07-28 20:34:30",27.64,"2022-07-28 20:02:30",27.5,27.66,"2022-07-28 21:00:00",27.44,"2022-07-28 20:19:30",27.72,27.74,"2022-07-28 20:07:00",27.7,"2022-07-28 20:04:30",12.27,12.37,"2022-07-28 20:01:00",12.16,"2022-07-28 20:59:30",5.282,5.288,"2022-07-28 20:40:00",5.273,"2022-07-28 20:32:30",3.6,3.612,"2022-07-28 20:58:30",3.59,"2022-07-28 20:29:00",14.56,14.59,"2022-07-28 20:57:30",14.54,"2022-07-28 20:00:30",17.74,17.75,"2022-07-28 20:41:00",17.72,"2022-07-28 20:21:00",26.77,26.78,"2022-07-28 20:28:30",26.76,"2022-07-28 20:00:30",0.5521728,0,1.716,143.8,22.56,118,5,"2022-07-28 20:01:30",0.6,"2022-07-28 20:06:00",3.358,148.7,14.17,135,5.5,"2022-07-28 20:15:30",1.1,"2022-07-28 20:21:30",0.082,0
"2022-07-28 22:00:00",18007,62.77,"2022-07-28 21:00:30",12.83,0.432,"2022-07-28 21:33:00",0,"2022-07-28 21:00:30",968,26.18,27.09,"2022-07-28 21:00:30",25.42,"2022-07-28 21:57:30",48.89,54.18,"2022-07-28 22:00:00",45.05,"2022-07-28 21:01:00",29.94,30.55,"2022-07-28 21:00:30",29.35,"2022-07-28 21:58:00",29.65,29.75,"2022-07-28 21:10:30",29.59,"2022-07-28 22:00:00",28.37,28.5,"2022-07-28 21:34:30",28.14,"2022-07-28 21:02:30",27.98,28.11,"2022-07-28 21:47:30",27.83,"2022-07-28 21:01:30",27.65,27.68,"2022-07-28 21:15:30",27.52,"2022-07-28 21:01:00",27.72,27.77,"2022-07-28 21:36:00",27.7,"2022-07-28 21:07:00",12.05,12.15,"2022-07-28 21:01:00",11.96,"2022-07-28 21:57:00",5.28,5.288,"2022-07-28 21:01:30",5.266,"2022-07-28 21:56:30",3.611,3.623,"2022-07-28 21:55:30",3.604,"2022-07-28 21:14:00",14.6,14.61,"2022-07-28 21:34:00",14.58,"2022-07-28 21:00:30",17.75,17.77,"2022-07-28 21:59:00",17.73,"2022-07-28 21:02:00",26.79,26.8,"2022-07-28 21:48:00",26.78,"2022-07-28 21:01:00",5.17278e-05,0,1.247,131.5,21.17,127,2.5,"2022-07-28 21:47:00",0.3,"2022-07-28 21:16:30",2.435,140.7,14.57,135,4.1,"2022-07-28 21:12:30",1.3,"2022-07-28 21:08:30",0.009,0
"2022-07-28 23:00:00",18008,66.55,"2022-07-28 22:00:30",12.8,0.446,"2022-07-28 22:00:30",0,"2022-07-28 22:00:30",969,24.71,25.33,"2022-07-28 22:00:30",23.96,"2022-07-28 22:59:30",58.15,61.99,"2022-07-28 23:00:00",54.16,"2022-07-28 22:00:30",28.98,29.44,"2022-07-28 22:07:00",28.54,"2022-07-28 22:55:30",29.44,29.7,"2022-07-28 22:07:00",29.2,"2022-07-28 22:58:00",28.43,28.52,"2022-07-28 22:43:00",28.35,"2022-07-28 22:41:00",28.1,28.21,"2022-07-28 22:55:30",28.03,"2022-07-28 22:01:30",27.67,27.71,"2022-07-28 22:41:30",27.6,"2022-07-28 22:20:00",27.76,27.85,"2022-07-28 22:38:30",27.71,"2022-07-28 22:25:30",11.85,11.95,"2022-07-28 22:00:30",11.76,"2022-07-28 23:00:00",5.265,5.276,"2022-07-28 22:09:00",5.253,"2022-07-28 22:42:00",3.618,3.623,"2022-07-28 22:23:30",3.612,"2022-07-28 22:00:30",14.63,14.65,"2022-07-28 22:52:00",14.6,"2022-07-28 22:04:30",17.78,17.8,"2022-07-28 22:56:30",17.76,"2022-07-28 22:00:30",26.81,26.82,"2022-07-28 22:33:00",26.8,"2022-07-28 22:02:30",0.0001794262,0,1.252,122.7,16.95,115,2.6,"2022-07-28 22:03:00",0.3,"2022-07-28 22:26:30",2.295,133.2,12.2,120,4.5,"2022-07-28 22:09:30",1,"2022-07-28 22:51:00",0.003,0
"2022-07-29 00:00:00",18009,67.49,"2022-07-28 23:00:30",12.78,0.481,"2022-07-28 23:00:30",0,"2022-07-28 23:00:30",969,23.05,23.98,"2022-07-28 23:00:30",21.59,"2022-07-29 00:00:00",65.92,70.36,"2022-07-29 00:00:00",61.66,"2022-07-28 23:00:30",28.18,28.6,"2022-07-28 23:00:30",27.81,"2022-07-28 23:52:30",29.17,29.32,"2022-07-28 23:08:30",28.99,"2022-07-28 23:48:00",28.44,28.55,"2022-07-28 23:21:30",28.35,"2022-07-28 23:06:30",28.26,28.37,"2022-07-28 23:27:00",28.12,"2022-07-28 23:02:30",27.77,27.88,"2022-07-28 23:51:00",27.64,"2022-07-28 23:08:00",27.85,27.92,"2022-07-28 23:19:00",27.75,"2022-07-28 23:14:00",11.69,11.77,"2022-07-28 23:00:30",11.62,"2022-07-28 23:59:30",5.245,5.263,"2022-07-28 23:00:30",5.231,"2022-07-28 23:58:30",3.62,3.627,"2022-07-28 23:37:00",3.614,"2022-07-28 23:11:00",14.64,14.66,"2022-07-28 23:55:30",14.63,"2022-07-28 23:13:30",17.81,17.82,"2022-07-28 23:30:00",17.79,"2022-07-28 23:04:00",26.82,26.84,"2022-07-28 23:29:00",26.8,"2022-07-28 23:01:00",0.0002323619,0,0.534,96.5,39.48,275,1.6,"2022-07-28 23:10:00",0,"2022-07-28 23:22:00",1.268,115.8,20.45,122,2.5,"2022-07-28 23:12:30",0.4,"2022-07-28 23:35:00",-0.019,0
"2022-07-29 01:00:00",18010,70.02,"2022-07-29 00:00:30",12.75,0.52,"2022-07-29 00:02:30",0,"2022-07-29 00:00:30",970,20.68,21.5,"2022-07-29 00:00:30",19.93,"2022-07-29 00:33:30",75.41,79.06,"2022-07-29 00:35:30",70,"2022-07-29 00:00:30",27.4,27.81,"2022-07-29 00:01:00",26.98,"2022-07-29 00:56:30",28.86,29.09,"2022-07-29 00:01:00",28.62,"2022-07-29 00:59:30",28.42,28.52,"2022-07-29 00:30:00",28.33,"2022-07-29 00:55:30",28.28,28.36,"2022-07-29 00:23:00",28.24,"2022-07-29 00:11:00",27.87,27.88,"2022-07-29 00:01:00",27.8,"2022-07-29 00:04:00",27.92,27.96,"2022-07-29 00:04:00",27.85,"2022-07-29 00:21:00",11.55,11.62,"2022-07-29 00:00:30",11.49,"2022-07-29 01:00:00",5.225,5.238,"2022-07-29 00:09:00",5.21,"2022-07-29 00:47:30",3.616,3.621,"2022-07-29 00:00:30",3.61,"2022-07-29 00:16:30",14.66,14.67,"2022-07-29 00:53:00",14.65,"2022-07-29 00:00:30",17.82,17.84,"2022-07-29 01:00:00",17.8,"2022-07-29 00:04:00",26.84,26.86,"2022-07-29 00:56:00",26.82,"2022-07-29 00:00:30",0.0006854109,0,0.274,110.9,44.11,118,1.4,"2022-07-29 00:54:00",0,"2022-07-29 00:00:30",0.987,117.3,31.67,129,2.5,"2022-07-29 00:53:30",0,"2022-07-29 00:19:30",-0.026,0
"2022-07-29 02:00:00",18011,70.39,"2022-07-29 02:00:00",12.75,0.523,"2022-07-29 01:21:30",0,"2022-07-29 01:00:30",970,20.84,21.19,"2022-07-29 01:00:30",20.4,"2022-07-29 01:41:30",77.9,80.9,"2022-07-29 01:58:00",75.04,"2022-07-29 01:03:00",26.72,27.04,"2022-07-29 01:00:30",26.36,"2022-07-29 01:57:30",28.54,28.72,"2022-07-29 01:02:30",28.35,"2022-07-29 01:42:30",28.31,28.5,"2022-07-29 01:09:30",28.14,"2022-07-29 01:44:30",28.31,28.39,"2022-07-29 01:27:00",28.24,"2022-07-29 01:15:00",27.88,27.97,"2022-07-29 01:49:30",27.81,"2022-07-29 01:42:30",27.92,27.96,"2022-07-29 01:27:30",27.9,"2022-07-29 01:07:00",11.43,11.49,"2022-07-29 01:00:30",11.38,"2022-07-29 01:59:00",5.201,5.218,"2022-07-29 01:00:30",5.183,"2022-07-29 01:59:00",3.613,3.621,"2022-07-29 01:20:00",3.606,"2022-07-29 01:35:30",14.67,14.67,"2022-07-29 01:06:00",14.66,"2022-07-29 01:20:00",17.84,17.86,"2022-07-29 01:41:00",17.83,"2022-07-29 01:00:30",26.86,26.88,"2022-07-29 01:50:00",26.84,"2022-07-29 01:01:00",0.001021144,0,0.358,151.8,66.46,63,1.8,"2022-07-29 01:54:00",0,"2022-07-29 01:11:30",1.037,154,21.45,142,2.6,"2022-07-29 01:54:00",0,"2022-07-29 01:22:00",-0.024,0
"2022-07-29 03:00:00",18012,68.86,"2022-07-29 02:42:00",12.74,0.515,"2022-07-29 02:37:00",0,"2022-07-29 02:00:30",970,21,21.29,"2022-07-29 02:21:30",20.35,"2022-07-29 02:51:00",81.9,86.7,"2022-07-29 02:59:30",79.25,"2022-07-29 02:02:30",26.18,26.45,"2022-07-29 02:01:30",25.94,"2022-07-29 02:57:30",28.21,28.48,"2022-07-29 02:00:30",27.99,"2022-07-29 02:54:30",28.2,28.31,"2022-07-29 02:15:30",28.11,"2022-07-29 02:58:30",28.29,28.36,"2022-07-29 02:07:30",28.24,"2022-07-29 02:00:30",27.91,28.02,"2022-07-29 02:05:30",27.82,"2022-07-29 02:02:00",27.92,27.95,"2022-07-29 02:46:00",27.9,"2022-07-29 02:17:30",11.33,11.39,"2022-07-29 02:00:30",11.29,"2022-07-29 02:56:30",5.18,5.193,"2022-07-29 02:05:30",5.165,"2022-07-29 03:00:00",3.606,3.615,"2022-07-29 02:08:30",3.59,"2022-07-29 02:58:30",14.67,14.68,"2022-07-29 02:29:00",14.66,"2022-07-29 02:12:30",17.86,17.88,"2022-07-29 02:41:30",17.84,"2022-07-29 02:07:00",26.89,26.91,"2022-07-29 02:56:30",26.87,"2022-07-29 02:04:30",0.0007491568,0,0.464,134.8,52.61,135,2.1,"2022-07-29 02:07:00",0,"2022-07-29 02:15:30",1.202,162.5,33.73,135,3.3,"2022-07-29 02:59:30",0,"2022-07-29 02:40:00",-0.022,0
"2022-07-29 04:00:00",18013,65.41,"2022-07-29 04:00:00",12.72,0.486,"2022-07-29 04:00:00",0,"2022-07-29 03:00:30",970,21.19,21.36,"2022-07-29 03:45:30",20.76,"2022-07-29 03:01:00",86.9,87.6,"2022-07-29 03:38:00",85.4,"2022-07-29 03:02:00",25.81,26.02,"2022-07-29 03:08:00",25.66,"2022-07-29 03:58:30",27.93,28.09,"2022-07-29 03:01:30",27.73,"2022-07-29 04:00:00",28.03,28.19,"2022-07-29 03:01:00",27.93,"2022-07-29 03:31:00",28.3,28.39,"2022-07-29 03:15:00",28.23,"2022-07-29 03:56:30",27.98,28.09,"2022-07-29 03:29:00",27.87,"2022-07-29 03:35:30",27.94,28.02,"2022-07-29 03:42:00",27.88,"2022-07-29 03:28:00",11.25,11.29,"2022-07-29 03:01:00",11.22,"2022-07-29 03:56:30",5.158,5.17,"2022-07-29 03:01:30",5.143,"2022-07-29 03:56:30",3.599,3.608,"2022-07-29 03:01:30",3.59,"2022-07-29 03:56:00",14.66,14.67,"2022-07-29 03:01:00",14.64,"2022-07-29 03:52:00",17.86,17.88,"2022-07-29 03:16:00",17.85,"2022-07-29 03:08:00",26.91,26.92,"2022-07-29 03:49:00",26.89,"2022-07-29 03:01:00",0.0005437917,0,0.793,124,41.17,63,2.8,"2022-07-29 03:13:30",0,"2022-07-29 03:40:00",1.461,131.6,24.48,93,4.1,"2022-07-29 03:13:30",0,"2022-07-29 03:49:30",-0.018,0
"2022-07-29 05:00:00",18014,62.86,"2022-07-29 05:00:00",12.7,0.476,"2022-07-29 04:07:30",0,"2022-07-29 04:00:30",970,21.73,22.1,"2022-07-29 05:00:00",21.3,"2022-07-29 04:03:30",86.1,87.7,"2022-07-29 04:04:30",84.2,"2022-07-29 04:59:30",25.69,25.81,"2022-07-29 04:03:30",25.59,"2022-07-29 04:32:00",27.67,27.88,"2022-07-29 04:01:00",27.49,"2022-07-29 04:58:30",27.92,28.07,"2022-07-29 04:03:00",27.72,"2022-07-29 04:53:00",28.27,28.36,"2022-07-29 04:02:00",28.1,"2022-07-29 04:48:00",28,28.09,"2022-07-29 04:07:30",27.91,"2022-07-29 04:19:30",27.98,28.1,"2022-07-29 04:43:00",27.92,"2022-07-29 04:01:00",11.21,11.23,"2022-07-29 04:02:30",11.2,"2022-07-29 04:38:30",5.139,5.15,"2022-07-29 04:00:30",5.126,"2022-07-29 04:55:30",3.59,3.597,"2022-07-29 04:24:00",3.584,"2022-07-29 04:18:00",14.64,14.66,"2022-07-29 04:01:30",14.63,"2022-07-29 04:36:30",17.86,17.88,"2022-07-29 04:28:00",17.85,"2022-07-29 04:18:00",26.92,26.93,"2022-07-29 04:36:30",26.9,"2022-07-29 04:28:00",0.000117153,0,0.817,98.1,40.2,74,2.5,"2022-07-29 04:55:30",0,"2022-07-29 04:00:30",1.329,110.1,25.16,108,3.3,"2022-07-29 04:52:30",0,"2022-07-29 04:00:30",-0.018,0
"2022-07-29 06:00:00",18015,62.24,"2022-07-29 05:57:30",12.69,0.482,"2022-07-29 05:26:30",0,"2022-07-29 05:00:30",969,22.14,22.26,"2022-07-29 05:30:00",22.04,"2022-07-29 05:03:30",84.5,85.1,"2022-07-29 05:51:30",83.5,"2022-07-29 05:03:30",25.66,25.79,"2022-07-29 05:21:00",25.57,"2022-07-29 05:50:00",27.46,27.57,"2022-07-29 05:03:30",27.37,"2022-07-29 05:55:30",27.77,27.91,"2022-07-29 05:10:30",27.66,"2022-07-29 05:57:00",28.14,28.26,"2022-07-29 05:02:00",28.05,"2022-07-29 05:43:00",27.97,28.04,"2022-07-29 05:02:00",27.87,"2022-07-29 05:23:30",28.01,28.12,"2022-07-29 05:49:30",27.92,"2022-07-29 05:04:00",11.2,11.22,"2022-07-29 05:04:00",11.19,"2022-07-29 05:17:00",5.125,5.136,"2022-07-29 05:01:00",5.113,"2022-07-29 05:52:30",3.581,3.59,"2022-07-29 05:02:00",3.571,"2022-07-29 05:52:00",14.64,14.65,"2022-07-29 05:01:30",14.62,"2022-07-29 05:52:00",17.86,17.88,"2022-07-29 05:13:30",17.85,"2022-07-29 05:56:30",26.92,26.94,"2022-07-29 05:59:30",26.9,"2022-07-29 05:01:00",7.536018e-05,0,1.053,114.9,24.82,101,2.5,"2022-07-29 05:44:00",0.3,"2022-07-29 05:54:30",1.646,116.7,19.32,123,3.1,"2022-07-29 05:20:30",0.6,"2022-07-29 05:32:00",-0.014,0
"2022-07-29 07:00:00",18016,62.04,"2022-07-29 06:47:30",12.68,0.469,"2022-07-29 06:25:30",0,"2022-07-29 06:00:30",970,21.99,22.19,"2022-07-29 06:44:00",21.29,"2022-07-29 06:59:30",86.4,92.5,"2022-07-29 07:00:00",84.1,"2022-07-29 06:03:00",25.61,25.67,"2022-07-29 06:05:30",25.53,"2022-07-29 06:09:30",27.3,27.47,"2022-07-29 06:00:30",27.22,"2022-07-29 06:55:00",27.63,27.81,"2022-07-29 06:08:30",27.5,"2022-07-29 06:53:00",28.11,28.19,"2022-07-29 06:19:30",28.02,"2022-07-29 06:59:30",27.92,28.05,"2022-07-29 06:15:00",27.81,"2022-07-29 07:00:00",28.06,28.14,"2022-07-29 06:09:30",27.95,"2022-07-29 06:01:00",11.19,11.2,"2022-07-29 06:00:30",11.17,"2022-07-29 06:51:30",5.115,5.123,"2022-07-29 06:04:00",5.108,"2022-07-29 06:56:30",3.576,3.582,"2022-07-29 06:08:00",3.567,"2022-07-29 06:53:00",14.62,14.64,"2022-07-29 06:01:00",14.6,"2022-07-29 06:50:00",17.86,17.87,"2022-07-29 06:00:30",17.84,"2022-07-29 06:57:30",26.92,26.94,"2022-07-29 06:15:30",26.91,"2022-07-29 06:18:00",1.031447e-05,0,0.996,122.3,22.92,127,3,"2022-07-29 06:45:00",0,"2022-07-29 06:15:00",1.724,131.7,16.29,130,4.8,"2022-07-29 06:45:00",0.3,"2022-07-29 06:24:30",0.01,0.197
"2022-07-29 08:00:00",18017,63.2,"2022-07-29 07:00:30",12.65,0.546,"2022-07-29 07:33:00",0,"2022-07-29 07:00:30",970,20.9,21.29,"2022-07-29 07:01:30",20.72,"2022-07-29 07:40:30",94.7,96.2,"2022-07-29 07:34:30",91.9,"2022-07-29 07:01:00",25.53,25.65,"2022-07-29 07:03:30",25.36,"2022-07-29 07:57:00",27.24,27.27,"2022-07-29 07:07:00",27.16,"2022-07-29 07:54:00",27.53,27.62,"2022-07-29 07:21:30",27.39,"2022-07-29 07:50:30",28.04,28.15,"2022-07-29 07:00:30",27.87,"2022-07-29 08:00:00",27.88,28.04,"2022-07-29 07:10:30",27.81,"2022-07-29 07:55:00",28.05,28.14,"2022-07-29 07:26:30",27.92,"2022-07-29 07:08:30",11.17,11.18,"2022-07-29 07:01:00",11.15,"2022-07-29 07:46:00",5.102,5.111,"2022-07-29 07:01:30",5.093,"2022-07-29 07:53:00",3.567,3.573,"2022-07-29 07:00:30",3.56,"2022-07-29 07:37:00",14.6,14.62,"2022-07-29 07:06:00",14.59,"2022-07-29 07:38:30",17.85,17.87,"2022-07-29 07:07:30",17.84,"2022-07-29 08:00:00",26.93,26.94,"2022-07-29 07:01:00",26.91,"2022-07-29 07:03:30",5.98813e-06,0,1.251,136.2,23.35,137,3,"2022-07-29 07:53:00",0,"2022-07-29 07:34:30",2.169,147.1,17.46,153,4.4,"2022-07-29 07:49:00",0,"2022-07-29 07:31:30",0.005,0.97
"2022-07-29 09:00:00",18018,63.84,"2022-07-29 08:30:00",12.62,0.561,"2022-07-29 08:07:30",0,"2022-07-29 08:00:30",971,20.75,20.91,"2022-07-29 08:15:30",20.51,"2022-07-29 08:46:00",94.2,95.1,"2022-07-29 08:58:00",92.9,"2022-07-29 08:34:00",25.39,25.46,"2022-07-29 08:02:30",25.27,"2022-07-29 08:59:30",27.1,27.26,"2022-07-29 08:01:00",26.97,"2022-07-29 09:00:00",27.4,27.55,"2022-07-29 08:03:30",27.29,"2022-07-29 08:41:00",27.92,28.05,"2022-07-29 08:01:00",27.83,"2022-07-29 08:25:00",27.87,27.94,"2022-07-29 08:07:00",27.81,"2022-07-29 08:00:30",28.06,28.14,"2022-07-29 08:50:00",27.97,"2022-07-29 08:24:00",11.14,11.16,"2022-07-29 08:00:30",11.11,"2022-07-29 08:48:30",5.097,5.103,"2022-07-29 08:09:00",5.091,"2022-07-29 08:57:00",3.564,3.571,"2022-07-29 08:04:00",3.556,"2022-07-29 09:00:00",14.59,14.6,"2022-07-29 08:02:30",14.58,"2022-07-29 08:25:30",17.84,17.86,"2022-07-29 08:11:30",17.83,"2022-07-29 08:51:00",26.93,26.95,"2022-07-29 08:02:00",26.91,"2022-07-29 08:27:30",0.02443928,0,0.983,137,20.65,129,3.2,"2022-07-29 08:33:30",0,"2022-07-29 08:17:30",1.999,145.8,13.44,163,4.6,"2022-07-29 08:34:00",0.5,"2022-07-29 08:09:30",0.009,1.789
"2022-07-29 10:00:00",18019,61.38,"2022-07-29 10:00:00",12.61,11.16,"2022-07-29 09:00:30",0,"2022-07-29 09:00:30",971,20.78,21.26,"2022-07-29 10:00:00",20.55,"2022-07-29 09:11:30",94,95.6,"2022-07-29 09:04:30",90.5,"2022-07-29 10:00:00",25.23,25.38,"2022-07-29 09:01:00",25.13,"2022-07-29 09:14:00",27.01,27.05,"2022-07-29 09:00:30",26.87,"2022-07-29 09:53:30",27.36,27.46,"2022-07-29 09:41:00",27.26,"2022-07-29 09:57:30",27.89,27.97,"2022-07-29 09:32:00",27.83,"2022-07-29 09:18:30",27.86,27.88,"2022-07-29 09:00:30",27.81,"2022-07-29 09:14:00",28.04,28.12,"2022-07-29 09:16:00",27.95,"2022-07-29 09:56:00",11.11,11.13,"2022-07-29 09:01:00",11.09,"2022-07-29 09:53:30",5.086,5.093,"2022-07-29 09:01:30",5.079,"2022-07-29 09:40:30",3.555,3.562,"2022-07-29 09:01:00",3.549,"2022-07-29 09:32:30",14.57,14.59,"2022-07-29 09:02:00",14.56,"2022-07-29 09:50:00",17.83,17.85,"2022-07-29 09:07:30",17.81,"2022-07-29 09:58:30",26.93,26.95,"2022-07-29 09:55:30",26.91,"2022-07-29 09:01:00",1.199554,0,1.08,143.6,33.4,165,3.2,"2022-07-29 09:43:00",0,"2022-07-29 09:35:00",2.029,153.5,15.9,169,5.3,"2022-07-29 09:59:30",0,"2022-07-29 09:02:00",0.212,2.494
"2022-07-29 11:00:00",18020,54.35,"2022-07-29 10:31:00",12.89,13,"2022-07-29 10:02:00",0.004,"2022-07-29 10:11:30",972,22.11,22.72,"2022-07-29 11:00:00",21.42,"2022-07-29 10:02:30",85.8,90.9,"2022-07-29 10:04:30",82.5,"2022-07-29 10:30:30",25.28,25.48,"2022-07-29 10:52:30",25.13,"2022-07-29 10:06:30",26.86,27,"2022-07-29 10:02:00",26.8,"2022-07-29 10:35:30",27.25,27.39,"2022-07-29 10:07:00",27.1,"2022-07-29 10:49:00",27.87,27.95,"2022-07-29 10:08:30",27.7,"2022-07-29 10:54:00",27.86,27.88,"2022-07-29 10:04:00",27.79,"2022-07-29 10:57:00",28.01,28.12,"2022-07-29 10:15:30",27.92,"2022-07-29 10:04:00",11.12,11.13,"2022-07-29 10:51:00",11.1,"2022-07-29 10:02:00",5.081,5.088,"2022-07-29 10:02:30",5.074,"2022-07-29 11:00:00",3.552,3.56,"2022-07-29 10:02:30",3.545,"2022-07-29 10:05:30",14.55,14.57,"2022-07-29 10:00:30",14.54,"2022-07-29 10:47:30",17.82,17.83,"2022-07-29 10:00:30",17.8,"2022-07-29 10:39:30",26.93,26.94,"2022-07-29 10:02:30",26.91,"2022-07-29 10:39:00",4.162256,0,1.651,142.6,24.81,166,4.2,"2022-07-29 10:30:00",0,"2022-07-29 10:06:30",3.303,153,19.46,131,6.9,"2022-07-29 10:40:00",0.9,"2022-07-29 10:13:00",0.733,3.013
"2022-07-29 12:00:00",18021,55.28,"2022-07-29 11:49:00",13.36,13.47,"2022-07-29 11:19:30",0.309,"2022-07-29 11:16:30",972,23.18,23.67,"2022-07-29 11:42:00",22.74,"2022-07-29 11:15:30",79.89,82.5,"2022-07-29 11:25:00",76.5,"2022-07-29 11:48:00",25.51,25.74,"2022-07-29 11:57:30",25.36,"2022-07-29 11:08:30",26.84,26.86,"2022-07-29 11:29:00",26.81,"2022-07-29 11:38:00",27.15,27.25,"2022-07-29 11:04:30",27.08,"2022-07-29 11:01:30",27.78,27.92,"2022-07-29 11:05:00",27.64,"2022-07-29 11:57:30",27.81,27.88,"2022-07-29 11:11:30",27.69,"2022-07-29 11:58:00",27.97,28.1,"2022-07-29 11:26:00",27.9,"2022-07-29 11:25:30",11.15,11.19,"2022-07-29 11:57:00",11.12,"2022-07-29 11:01:30",5.072,5.076,"2022-07-29 11:01:00",5.069,"2022-07-29 11:31:00",3.547,3.555,"2022-07-29 11:07:00",3.538,"2022-07-29 11:58:30",14.54,14.56,"2022-07-29 11:11:30",14.53,"2022-07-29 11:30:30",17.81,17.82,"2022-07-29 11:01:30",17.79,"2022-07-29 11:59:00",26.92,26.94,"2022-07-29 11:04:30",26.91,"2022-07-29 11:26:30",4.858518,0,1.654,133.8,30.47,122,5.1,"2022-07-29 11:48:00",0,"2022-07-29 11:23:00",2.823,142.5,26.22,127,5.8,"2022-07-29 11:48:00",0,"2022-07-29 11:32:30",0.884,3.299
"2022-07-29 13:00:00",18022,48.15,"2022-07-29 12:24:00",13.48,15.06,"2022-07-29 12:00:30",0.227,"2022-07-29 12:59:00",972,24.79,25.56,"2022-07-29 12:55:00",23.39,"2022-07-29 12:02:00",71.98,77.56,"2022-07-29 12:01:00",68.72,"2022-07-29 12:46:30",25.97,26.4,"2022-07-29 12:58:30",25.63,"2022-07-29 12:02:30",26.84,26.88,"2022-07-29 12:46:00",26.82,"2022-07-29 12:28:30",27.16,27.29,"2022-07-29 12:23:00",27.04,"2022-07-29 12:56:30",27.69,27.77,"2022-07-29 12:08:30",27.62,"2022-07-29 12:11:30",27.72,27.86,"2022-07-29 12:17:30",27.64,"2022-07-29 12:57:30",27.94,28.05,"2022-07-29 12:16:00",27.9,"2022-07-29 12:06:30",11.22,11.28,"2022-07-29 12:54:00",11.17,"2022-07-29 12:00:30",5.073,5.079,"2022-07-29 12:56:00",5.069,"2022-07-29 12:01:30",3.541,3.547,"2022-07-29 12:10:00",3.536,"2022-07-29 12:26:30",14.53,14.55,"2022-07-29 12:02:00",14.51,"2022-07-29 12:54:00",17.79,17.81,"2022-07-29 12:09:30",17.78,"2022-07-29 12:46:30",26.9,26.92,"2022-07-29 12:01:00",26.88,"2022-07-29 12:47:00",10.44378,0,2.167,140.8,29.14,144,4.5,"2022-07-29 12:37:30",0.6,"2022-07-29 12:26:30",3.779,144.8,21.5,168,6.3,"2022-07-29 12:38:00",1,"2022-07-29 12:29:00",1.958,3.328
"2022-07-29 14:00:00",18023,50.92,"2022-07-29 13:27:00",13.46,19.5,"2022-07-29 13:32:00",0.199,"2022-07-29 13:37:00",971,25.72,26.11,"2022-07-29 13:25:00",25.38,"2022-07-29 13:06:30",68.13,69.46,"2022-07-29 13:08:00",66.44,"2022-07-29 13:24:00",26.8,27.2,"2022-07-29 13:56:30",26.36,"2022-07-29 13:00:30",26.96,27.05,"2022-07-29 13:32:30",26.82,"2022-07-29 13:06:30",27.1,27.24,"2022-07-29 13:48:30",26.97,"2022-07-29 13:17:30",27.69,27.76,"2022-07-29 13:01:30",27.6,"2022-07-29 13:53:30",27.68,27.76,"2022-07-29 13:05:30",27.62,"2022-07-29 13:22:30",27.93,28,"2022-07-29 13:07:30",27.9,"2022-07-29 13:13:00",11.35,11.41,"2022-07-29 14:00:00",11.28,"2022-07-29 13:01:00",5.08,5.088,"2022-07-29 13:57:30",5.074,"2022-07-29 13:22:00",3.539,3.547,"2022-07-29 13:42:30",3.533,"2022-07-29 13:26:00",14.51,14.52,"2022-07-29 13:03:00",14.5,"2022-07-29 13:29:30",17.77,17.79,"2022-07-29 13:00:30",17.76,"2022-07-29 13:54:00",26.87,26.89,"2022-07-29 13:01:30",26.85,"2022-07-29 13:53:30",9.052505,0,1.868,143.2,31.51,123,5,"2022-07-29 13:18:00",0,"2022-07-29 13:08:00",3.209,150.1,19.69,139,7.5,"2022-07-29 13:04:30",0,"2022-07-29 13:22:30",1.744,3.094
"2022-07-29 15:00:00",18024,50.22,"2022-07-29 15:00:00",13.46,19.19,"2022-07-29 14:06:30",0.184,"2022-07-29 14:57:00",971,26.59,27.49,"2022-07-29 15:00:00",25.65,"2022-07-29 14:04:30",65.02,68.57,"2022-07-29 14:05:00",61.42,"2022-07-29 14:52:30",27.61,28.01,"2022-07-29 15:00:00",27.16,"2022-07-29 14:00:30",27.22,27.39,"2022-07-29 14:56:00",27.01,"2022-07-29 14:05:00",27.12,27.24,"2022-07-29 14:56:30",26.97,"2022-07-29 14:03:00",27.66,27.78,"2022-07-29 14:08:00",27.5,"2022-07-29 14:29:30",27.67,27.69,"2022-07-29 14:20:30",27.62,"2022-07-29 14:29:30",27.92,27.97,"2022-07-29 14:03:00",27.88,"2022-07-29 14:02:00",11.46,11.51,"2022-07-29 14:57:00",11.41,"2022-07-29 14:00:30",5.095,5.108,"2022-07-29 14:52:30",5.083,"2022-07-29 14:20:30",3.538,3.545,"2022-07-29 14:30:30",3.529,"2022-07-29 14:08:00",14.49,14.5,"2022-07-29 14:01:30",14.47,"2022-07-29 14:44:30",17.75,17.76,"2022-07-29 14:01:30",17.73,"2022-07-29 14:56:00",26.84,26.86,"2022-07-29 14:00:30",26.82,"2022-07-29 14:55:00",9.278416,0,1.488,142.3,44.58,69,3.7,"2022-07-29 14:52:30",0,"2022-07-29 14:08:30",2.476,146.4,29.27,45,5.2,"2022-07-29 14:23:00",0.3,"2022-07-29 15:00:00",1.835,2.62
"2022-07-29 16:00:00",18025,47.87,"2022-07-29 15:14:30",13.47,19.25,"2022-07-29 15:32:30",0.194,"2022-07-29 15:56:00",970,27.47,27.71,"2022-07-29 15:42:00",27.02,"2022-07-29 15:16:00",61.65,63.48,"2022-07-29 15:37:30",60.54,"2022-07-29 15:01:30",28.4,28.84,"2022-07-29 15:58:00",27.96,"2022-07-29 15:01:00",27.53,27.7,"2022-07-29 15:59:30",27.29,"2022-07-29 15:01:30",27.15,27.25,"2022-07-29 15:11:30",27.08,"2022-07-29 15:21:00",27.64,27.74,"2022-07-29 15:52:30",27.52,"2022-07-29 15:15:00",27.67,27.68,"2022-07-29 15:00:30",27.62,"2022-07-29 15:18:00",27.92,27.94,"2022-07-29 15:24:30",27.9,"2022-07-29 15:13:30",11.57,11.63,"2022-07-29 15:54:00",11.5,"2022-07-29 15:01:00",5.111,5.123,"2022-07-29 15:58:30",5.096,"2022-07-29 15:02:30",3.542,3.549,"2022-07-29 15:58:30",3.533,"2022-07-29 15:11:00",14.48,14.5,"2022-07-29 15:33:00",14.46,"2022-07-29 15:52:00",17.72,17.74,"2022-07-29 15:01:00",17.7,"2022-07-29 15:58:30",26.8,26.83,"2022-07-29 15:00:30",26.79,"2022-07-29 15:42:30",9.580074,0,1.671,136.5,38.42,123,4.6,"2022-07-29 15:08:30",0.3,"2022-07-29 15:16:00",2.831,135.6,26.32,117,5.6,"2022-07-29 15:08:30",0.4,"2022-07-29 15:28:00",1.915,1.948
"2022-07-29 17:00:00",18026,50.19,"2022-07-29 16:44:00",13.43,18.17,"2022-07-29 16:43:30",0.126,"2022-07-29 16:44:30",969,28.1,29.05,"2022-07-29 16:35:00",27.22,"2022-07-29 16:01:00",58.16,62.28,"2022-07-29 16:01:00",55.24,"2022-07-29 16:48:30",29.07,29.48,"2022-07-29 17:00:00",28.76,"2022-07-29 16:02:00",27.89,28.09,"2022-07-29 16:49:30",27.64,"2022-07-29 16:04:00",27.29,27.44,"2022-07-29 16:42:00",27.1,"2022-07-29 16:03:30",27.66,27.78,"2022-07-29 16:31:00",27.54,"2022-07-29 16:11:00",27.67,27.68,"2022-07-29 16:00:30",27.62,"2022-07-29 16:09:00",27.92,27.94,"2022-07-29 16:01:30",27.9,"2022-07-29 16:19:00",11.68,11.75,"2022-07-29 16:59:00",11.63,"2022-07-29 16:00:30",5.129,5.141,"2022-07-29 16:55:00",5.118,"2022-07-29 16:00:30",3.546,3.553,"2022-07-29 16:18:00",3.542,"2022-07-29 16:01:30",14.47,14.48,"2022-07-29 16:09:30",14.46,"2022-07-29 16:42:00",17.7,17.72,"2022-07-29 16:04:30",17.69,"2022-07-29 16:48:00",26.77,26.79,"2022-07-29 16:00:30",26.75,"2022-07-29 16:47:30",11.87868,0,1.515,106.8,43.11,57,3.7,"2022-07-29 16:55:00",0,"2022-07-29 16:27:30",2.297,118.6,41.4,76,5.9,"2022-07-29 16:42:00",0,"2022-07-29 16:26:30",2.411,1.146
"2022-07-29 18:00:00",18027,49.82,"2022-07-29 17:22:00",13.4,18.33,"2022-07-29 17:01:00",0.126,"2022-07-29 17:44:30",968,29.48,30.29,"2022-07-29 17:42:30",28.13,"2022-07-29 17:06:00",52.91,56.87,"2022-07-29 17:03:30",50.04,"2022-07-29 17:58:00",29.94,30.45,"2022-07-29 18:00:00",29.43,"2022-07-29 17:01:00",28.24,28.51,"2022-07-29 17:48:00",28.01,"2022-07-29 17:03:30",27.44,27.6,"2022-07-29 17:47:00",27.31,"2022-07-29 17:01:00",27.68,27.76,"2022-07-29 17:32:00",27.62,"2022-07-29 17:16:00",27.67,27.68,"2022-07-29 17:01:30",27.62,"2022-07-29 17:40:30",27.92,27.94,"2022-07-29 17:06:00",27.9,"2022-07-29 17:31:00",11.81,11.89,"2022-07-29 17:57:00",11.73,"2022-07-29 17:01:00",5.152,5.165,"2022-07-29 17:45:30",5.138,"2022-07-29 17:03:00",3.552,3.56,"2022-07-29 17:40:30",3.545,"2022-07-29 17:02:30",14.47,14.48,"2022-07-29 17:18:00",14.47,"2022-07-29 17:06:00",17.68,17.69,"2022-07-29 17:00:30",17.67,"2022-07-29 17:43:00",26.74,26.76,"2022-07-29 17:01:00",26.72,"2022-07-29 17:56:00",14.42044,0,1.918,102.2,48.58,105,4,"2022-07-29 17:34:00",0.4,"2022-07-29 17:42:00",2.513,107.6,39.36,83,5.3,"2022-07-29 17:12:30",0.3,"2022-07-29 17:42:00",2.96,0.334
"2022-07-29 19:00:00",18028,51.53,"2022-07-29 18:00:30",13.39,19.52,"2022-07-29 18:46:00",0.155,"2022-07-29 18:58:00",968,30.13,30.79,"2022-07-29 18:39:00",29.58,"2022-07-29 18:13:30",50.08,51.94,"2022-07-29 18:16:30",48.21,"2022-07-29 18:39:30",30.85,31.12,"2022-07-29 18:58:00",30.46,"2022-07-29 18:00:30",28.65,28.89,"2022-07-29 18:54:30",28.39,"2022-07-29 18:07:00",27.64,27.84,"2022-07-29 18:59:00",27.48,"2022-07-29 18:02:30",27.73,27.92,"2022-07-29 18:54:30",27.64,"2022-07-29 18:05:00",27.67,27.68,"2022-07-29 18:01:00",27.62,"2022-07-29 18:07:00",27.92,27.96,"2022-07-29 18:57:00",27.9,"2022-07-29 18:15:00",11.94,11.98,"2022-07-29 18:56:00",11.88,"2022-07-29 18:00:30",5.174,5.19,"2022-07-29 18:42:30",5.155,"2022-07-29 18:01:00",3.558,3.567,"2022-07-29 18:45:00",3.551,"2022-07-29 18:02:30",14.48,14.49,"2022-07-29 18:57:00",14.46,"2022-07-29 18:49:30",17.67,17.68,"2022-07-29 18:01:00",17.67,"2022-07-29 18:06:30",26.7,26.73,"2022-07-29 18:00:30",26.68,"2022-07-29 18:58:30",9.824112,0,1.791,117.3,31.97,137,4.3,"2022-07-29 18:25:00",0,"2022-07-29 18:54:00",2.69,122.4,29.33,141,5.5,"2022-07-29 18:46:00",0,"2022-07-29 18:33:00",0.977,0.002
"2022-07-29 20:00:00",18029,53.25,"2022-07-29 19:02:00",13.4,14.55,"2022-07-29 19:17:30",0.161,"2022-07-29 19:15:30",968,29.94,30.75,"2022-07-29 19:04:00",29.26,"2022-07-29 19:59:30",49.74,52.29,"2022-07-29 20:00:00",46.95,"2022-07-29 19:11:30",31.08,31.19,"2022-07-29 19:13:00",30.91,"2022-07-29 20:00:00",29.01,29.24,"2022-07-29 19:54:30",28.79,"2022-07-29 19:04:30",27.82,28.02,"2022-07-29 19:52:00",27.69,"2022-07-29 19:04:00",27.89,27.99,"2022-07-29 19:39:00",27.73,"2022-07-29 19:06:30",27.68,27.71,"2022-07-29 19:50:30",27.62,"2022-07-29 19:07:30",27.92,27.94,"2022-07-29 19:07:00",27.9,"2022-07-29 19:05:30",11.94,11.97,"2022-07-29 19:00:30",11.89,"2022-07-29 19:59:30",5.201,5.215,"2022-07-29 19:50:00",5.185,"2022-07-29 19:00:30",3.57,3.584,"2022-07-29 19:57:00",3.558,"2022-07-29 19:04:00",14.48,14.5,"2022-07-29 19:52:00",14.46,"2022-07-29 19:05:30",17.67,17.68,"2022-07-29 19:02:00",17.66,"2022-07-29 19:05:00",26.68,26.7,"2022-07-29 19:09:30",26.67,"2022-07-29 19:38:30",4.446945,0,1.781,109.1,31.74,74,4.2,"2022-07-29 19:12:30",0.4,"2022-07-29 19:22:00",2.704,110.9,26.13,74,5.8,"2022-07-29 19:12:00",0.3,"2022-07-29 19:48:30",0.457,0
"2022-07-29 21:00:00",18030,55.49,"2022-07-29 20:00:30",12.9,3.445,"2022-07-29 21:00:00",0,"2022-07-29 20:24:00",968,28.38,29.26,"2022-07-29 20:08:00",27.25,"2022-07-29 20:59:30",55.01,59.08,"2022-07-29 21:00:00",52.13,"2022-07-29 20:08:30",30.45,30.97,"2022-07-29 20:01:30",29.93,"2022-07-29 20:59:00",29.24,29.32,"2022-07-29 20:06:30",29.15,"2022-07-29 20:03:00",28.02,28.19,"2022-07-29 20:56:30",27.9,"2022-07-29 20:02:30",27.93,28.09,"2022-07-29 20:59:00",27.85,"2022-07-29 20:19:00",27.68,27.78,"2022-07-29 21:00:00",27.62,"2022-07-29 20:06:00",27.92,27.94,"2022-07-29 20:02:30",27.9,"2022-07-29 20:02:00",11.83,11.91,"2022-07-29 20:04:30",11.75,"2022-07-29 20:59:30",5.218,5.228,"2022-07-29 20:36:00",5.205,"2022-07-29 20:03:30",3.58,3.59,"2022-07-29 20:39:00",3.569,"2022-07-29 20:14:00",14.51,14.53,"2022-07-29 20:48:30",14.49,"2022-07-29 20:00:30",17.68,17.69,"2022-07-29 21:00:00",17.67,"2022-07-29 20:01:30",26.68,26.69,"2022-07-29 20:29:30",26.67,"2022-07-29 20:01:30",0.5436646,0,1.433,101.5,21.34,110,3.4,"2022-07-29 20:08:30",0.4,"2022-07-29 20:14:30",2.344,103.6,16.28,110,4.1,"2022-07-29 20:25:30",0.8,"2022-07-29 20:37:30",0.067,0
"2022-07-29 22:00:00",18031,62.45,"2022-07-29 21:00:30",12.83,0.422,"2022-07-29 21:57:00",0,"2022-07-29 21:00:30",968,26.29,27.19,"2022-07-29 21:01:00",25.22,"2022-07-29 21:59:30",61.87,65.94,"2022-07-29 22:00:00",58.73,"2022-07-29 21:00:30",29.44,29.97,"2022-07-29 21:03:30",28.91,"2022-07-29 21:55:30",29.23,29.32,"2022-07-29 21:46:30",29.16,"2022-07-29 21:54:30",28.2,28.31,"2022-07-29 21:52:00",28.11,"2022-07-29 21:03:30",28.08,28.19,"2022-07-29 21:46:30",27.89,"2022-07-29 21:05:00",27.74,27.86,"2022-07-29 21:54:30",27.64,"2022-07-29 21:12:00",27.92,27.94,"2022-07-29 21:04:30",27.9,"2022-07-29 21:01:00",11.66,11.75,"2022-07-29 21:01:00",11.59,"2022-07-29 21:58:00",5.221,5.231,"2022-07-29 21:21:00",5.213,"2022-07-29 21:45:30",3.587,3.595,"2022-07-29 21:48:30",3.578,"2022-07-29 21:19:00",14.52,14.54,"2022-07-29 21:55:30",14.51,"2022-07-29 21:00:30",17.69,17.7,"2022-07-29 21:19:30",17.68,"2022-07-29 21:06:30",26.69,26.7,"2022-07-29 21:59:30",26.68,"2022-07-29 21:14:30",2.265709e-05,0,0.73,94.3,16.27,91,1.5,"2022-07-29 21:09:30",0.3,"2022-07-29 21:05:30",1.428,99.9,11.36,93,2.3,"2022-07-29 21:40:00",0.7,"2022-07-29 21:08:00",-0.011,0
"2022-07-29 23:00:00",18032,66.79,"2022-07-29 22:00:30",12.8,0.423,"2022-07-29 22:01:00",0,"2022-07-29 22:00:30",969,23.96,25.19,"2022-07-29 22:00:30",22.99,"2022-07-29 22:59:00",70.38,74.43,"2022-07-29 22:59:30",65.5,"2022-07-29 22:01:00",28.56,29.01,"2022-07-29 22:01:00",28.17,"2022-07-29 22:59:30",29.09,29.28,"2022-07-29 22:02:00",28.95,"2022-07-29 22:55:00",28.25,28.37,"2022-07-29 22:38:30",28.14,"2022-07-29 22:15:30",28.14,28.26,"2022-07-29 22:59:30",28.05,"2022-07-29 22:10:00",27.85,27.88,"2022-07-29 22:05:30",27.71,"2022-07-29 22:01:30",27.92,27.96,"2022-07-29 22:05:30",27.9,"2022-07-29 22:21:00",11.51,11.59,"2022-07-29 22:01:00",11.42,"2022-07-29 23:00:00",5.212,5.223,"2022-07-29 22:10:00",5.198,"2022-07-29 22:53:30",3.595,3.603,"2022-07-29 22:41:00",3.59,"2022-07-29 22:02:30",14.55,14.56,"2022-07-29 22:42:00",14.53,"2022-07-29 22:02:00",17.7,17.71,"2022-07-29 22:38:00",17.68,"2022-07-29 22:02:00",26.71,26.72,"2022-07-29 22:41:00",26.69,"2022-07-29 22:02:30",0.0001548869,0,0.218,104.2,35.57,189,0.6,"2022-07-29 22:24:30",0,"2022-07-29 22:02:00",0.727,113.4,29.34,121,1.5,"2022-07-29 22:21:30",0,"2022-07-29 22:50:00",-0.026,0
"2022-07-30 00:00:00",18033,69.59,"2022-07-29 23:00:30",12.79,0.457,"2022-07-29 23:01:00",0,"2022-07-29 23:00:30",970,21.66,23,"2022-07-29 23:00:30",20.83,"2022-07-30 00:00:00",79.23,83.6,"2022-07-29 23:54:30",73.78,"2022-07-29 23:00:30",27.72,28.17,"2022-07-29 23:00:30",27.37,"2022-07-30 00:00:00",28.84,29.05,"2022-07-29 23:05:30",28.62,"2022-07-29 23:59:00",28.27,28.42,"2022-07-29 23:23:30",28.14,"2022-07-29 23:56:30",28.28,28.36,"2022-07-29 23:32:00",28.17,"2022-07-29 23:20:00",27.87,27.91,"2022-07-29 23:24:30",27.82,"2022-07-29 23:01:30",27.93,27.97,"2022-07-29 23:40:30",27.9,"2022-07-29 23:02:00",11.37,11.44,"2022-07-29 23:01:00",11.3,"2022-07-30 00:00:00",5.197,5.213,"2022-07-29 23:01:00",5.178,"2022-07-29 23:52:00",3.595,3.601,"2022-07-29 23:25:30",3.588,"2022-07-29 23:21:00",14.56,14.57,"2022-07-29 23:30:30",14.54,"2022-07-29 23:07:30",17.72,17.73,"2022-07-29 23:51:30",17.7,"2022-07-29 23:00:30",26.73,26.74,"2022-07-29 23:54:00",26.72,"2022-07-29 23:00:30",0.0003714739,0,0.152,56.57,29.11,167,0.5,"2022-07-29 23:24:00",0,"2022-07-29 23:00:30",0.445,81.5,43.11,31,1.3,"2022-07-29 23:55:00",0,"2022-07-29 23:00:30",-0.028,0
"2022-07-30 01:00:00",18034,71.27,"2022-07-30 00:34:30",12.77,0.495,"2022-07-30 00:20:30",0,"2022-07-30 00:00:30",970,20.46,20.84,"2022-07-30 00:00:30",20.05,"2022-07-30 00:51:00",84.3,85.7,"2022-07-30 00:51:30",82.9,"2022-07-30 00:00:30",27,27.39,"2022-07-30 00:00:30",26.69,"2022-07-30 00:58:30",28.56,28.74,"2022-07-30 00:00:30",28.35,"2022-07-30 00:45:00",28.21,28.34,"2022-07-30 00:03:00",28.14,"2022-07-30 00:40:00",28.3,28.37,"2022-07-30 00:27:00",28.23,"2022-07-30 00:36:00",27.9,28.04,"2022-07-30 00:57:00",27.84,"2022-07-30 00:35:30",27.95,28.07,"2022-07-30 00:36:30",27.92,"2022-07-30 00:00:30",11.25,11.31,"2022-07-30 00:01:00",11.2,"2022-07-30 00:56:00",5.177,5.193,"2022-07-30 00:00:30",5.163,"2022-07-30 00:57:30",3.593,3.601,"2022-07-30 00:01:00",3.588,"2022-07-30 00:44:30",14.57,14.58,"2022-07-30 00:38:30",14.56,"2022-07-30 00:09:30",17.74,17.75,"2022-07-30 00:18:00",17.72,"2022-07-30 00:05:30",26.74,26.75,"2022-07-30 00:19:00",26.73,"2022-07-30 00:01:30",0.000755421,0,0.138,163.1,49.96,90,0.7,"2022-07-30 00:49:30",0,"2022-07-30 00:00:30",0.381,91.7,54.14,171,1,"2022-07-30 00:51:00",0,"2022-07-30 00:17:30",-0.027,0
"2022-07-30 02:00:00",18035,71.54,"2022-07-30 01:03:30",12.74,0.519,"2022-07-30 01:00:30",0,"2022-07-30 01:00:30",970,19.35,20.05,"2022-07-30 01:00:30",18.85,"2022-07-30 01:59:30",87.9,90.8,"2022-07-30 01:55:30",84.5,"2022-07-30 01:01:00",26.38,26.72,"2022-07-30 01:01:30",26.15,"2022-07-30 01:48:30",28.28,28.51,"2022-07-30 01:03:00",28.01,"2022-07-30 01:57:30",28.18,28.28,"2022-07-30 01:08:00",28.05,"2022-07-30 01:56:30",28.3,28.37,"2022-07-30 01:09:00",28.24,"2022-07-30 01:07:00",27.99,28.09,"2022-07-30 01:55:00",27.9,"2022-07-30 01:01:30",28.03,28.14,"2022-07-30 01:34:00",27.95,"2022-07-30 01:04:00",11.15,11.21,"2022-07-30 01:00:30",11.1,"2022-07-30 02:00:00",5.157,5.17,"2022-07-30 01:00:30",5.143,"2022-07-30 01:46:30",3.588,3.593,"2022-07-30 01:04:00",3.582,"2022-07-30 01:54:00",14.57,14.58,"2022-07-30 01:16:00",14.56,"2022-07-30 01:13:00",17.74,17.76,"2022-07-30 01:41:30",17.73,"2022-07-30 01:02:00",26.75,26.77,"2022-07-30 01:25:30",26.73,"2022-07-30 01:05:30",0.0008324663,0,0.18,49.68,67.33,7,0.7,"2022-07-30 01:58:30",0,"2022-07-30 01:00:30",0.472,304.6,66.59,328,1,"2022-07-30 01:03:00",0,"2022-07-30 01:08:30",-0.027,0
"2022-07-30 03:00:00",18036,71.19,"2022-07-30 02:59:00",12.74,0.55,"2022-07-30 02:38:00",0,"2022-07-30 02:00:30",970,18.91,19.33,"2022-07-30 02:36:00",18.54,"2022-07-30 03:00:00",90.6,93,"2022-07-30 02:27:00",88.7,"2022-07-30 02:45:30",25.89,26.19,"2022-07-30 02:01:00",25.67,"2022-07-30 02:58:30",27.99,28.1,"2022-07-30 02:01:00",27.82,"2022-07-30 02:42:00",28.04,28.19,"2022-07-30 02:08:30",27.93,"2022-07-30 02:30:30",28.31,28.37,"2022-07-30 02:06:00",28.23,"2022-07-30 02:53:30",28.04,28.09,"2022-07-30 02:02:30",27.93,"2022-07-30 02:14:00",28.08,28.14,"2022-07-30 02:02:00",27.97,"2022-07-30 02:08:00",11.06,11.1,"2022-07-30 02:07:00",11.01,"2022-07-30 02:58:30",5.137,5.153,"2022-07-30 02:00:30",5.126,"2022-07-30 02:55:00",3.583,3.59,"2022-07-30 02:14:00",3.575,"2022-07-30 02:55:00",14.57,14.58,"2022-07-30 02:21:30",14.56,"2022-07-30 02:38:30",17.75,17.76,"2022-07-30 02:15:00",17.74,"2022-07-30 02:02:30",26.76,26.78,"2022-07-30 02:34:00",26.75,"2022-07-30 02:03:30",0.0009387284,0,0.221,323.7,67.61,50,0.8,"2022-07-30 02:29:00",0,"2022-07-30 02:00:30",0.572,245.8,57.84,355,1.4,"2022-07-30 02:27:30",0,"2022-07-30 02:24:00",-0.026,0
"2022-07-30 04:00:00",18037,68.92,"2022-07-30 04:00:00",12.72,0.54,"2022-07-30 04:00:00",0,"2022-07-30 03:00:30",970,19.13,20.11,"2022-07-30 03:59:00",18.42,"2022-07-30 03:03:30",94.6,96.5,"2022-07-30 03:50:30",90.1,"2022-07-30 03:00:30",25.47,25.68,"2022-07-30 03:01:00",25.32,"2022-07-30 03:35:00",27.72,27.88,"2022-07-30 03:01:00",27.56,"2022-07-30 03:58:00",27.94,28.08,"2022-07-30 03:07:30",27.77,"2022-07-30 03:56:30",28.28,28.36,"2022-07-30 03:38:30",28.19,"2022-07-30 03:40:00",28.05,28.09,"2022-07-30 03:04:00",27.98,"2022-07-30 03:24:00",28.11,28.14,"2022-07-30 03:11:30",28.07,"2022-07-30 03:03:00",10.98,11.03,"2022-07-30 03:01:00",10.94,"2022-07-30 03:59:00",5.116,5.128,"2022-07-30 03:01:00",5.103,"2022-07-30 03:52:00",3.574,3.58,"2022-07-30 03:03:30",3.564,"2022-07-30 03:46:30",14.56,14.57,"2022-07-30 03:02:30",14.55,"2022-07-30 03:55:00",17.75,17.76,"2022-07-30 03:10:00",17.74,"2022-07-30 03:02:30",26.77,26.79,"2022-07-30 03:43:30",26.76,"2022-07-30 03:00:30",0.0007755081,0,0.306,134.8,35.8,191,1.5,"2022-07-30 03:59:00",0,"2022-07-30 03:03:00",0.82,78.32,70.28,145,2.1,"2022-07-30 04:00:00",0,"2022-07-30 03:19:00",-0.025,0
"2022-07-30 05:00:00",18038,67.18,"2022-07-30 04:32:00",12.71,0.535,"2022-07-30 05:00:00",0,"2022-07-30 04:00:30",969,20.17,20.5,"2022-07-30 04:22:30",19.69,"2022-07-30 04:47:30",94.6,97,"2022-07-30 04:59:00",92.7,"2022-07-30 04:34:00",25.16,25.37,"2022-07-30 04:02:00",24.97,"2022-07-30 04:56:00",27.44,27.63,"2022-07-30 04:01:00",27.24,"2022-07-30 04:59:30",27.78,27.97,"2022-07-30 04:00:30",27.69,"2022-07-30 04:59:00",28.18,28.36,"2022-07-30 04:08:30",28.05,"2022-07-30 04:36:30",28.04,28.09,"2022-07-30 04:11:30",27.95,"2022-07-30 04:40:00",28.12,28.14,"2022-07-30 04:33:00",28.05,"2022-07-30 04:09:00",10.93,10.95,"2022-07-30 04:08:00",10.9,"2022-07-30 04:50:00",5.099,5.111,"2022-07-30 04:02:00",5.088,"2022-07-30 04:52:00",3.566,3.577,"2022-07-30 04:00:30",3.553,"2022-07-30 04:59:30",14.56,14.57,"2022-07-30 04:00:30",14.54,"2022-07-30 04:40:00",17.75,17.77,"2022-07-30 04:20:30",17.74,"2022-07-30 04:42:00",26.78,26.8,"2022-07-30 04:41:30",26.77,"2022-07-30 04:02:30",0.0003660343,0,0.447,118.8,47.38,243,1.7,"2022-07-30 04:11:30",0,"2022-07-30 04:04:00",1.197,142.4,19.36,169,3,"2022-07-30 04:12:00",0.3,"2022-07-30 04:44:30",-0.023,0
"2022-07-30 06:00:00",18039,66.87,"2022-07-30 05:22:30",12.69,0.53,"2022-07-30 05:02:30",0,"2022-07-30 05:00:30",969,19.39,20.24,"2022-07-30 05:00:30",18.97,"2022-07-30 05:33:30",96.2,97.5,"2022-07-30 05:50:30",94.5,"2022-07-30 05:24:30",24.91,25.07,"2022-07-30 05:04:30",24.74,"2022-07-30 05:42:30",27.21,27.31,"2022-07-30 05:00:30",27.05,"2022-07-30 05:53:00",27.66,27.84,"2022-07-30 05:02:00",27.53,"2022-07-30 05:45:00",28.1,28.18,"2022-07-30 05:03:30",28.03,"2022-07-30 05:26:30",28.02,28.09,"2022-07-30 05:06:30",27.88,"2022-07-30 05:36:30",28.12,28.15,"2022-07-30 05:12:00",28.1,"2022-07-30 05:01:30",10.88,10.91,"2022-07-30 05:02:30",10.84,"2022-07-30 05:58:00",5.082,5.093,"2022-07-30 05:00:30",5.071,"2022-07-30 06:00:00",3.557,3.564,"2022-07-30 05:24:30",3.551,"2022-07-30 05:25:30",14.54,14.56,"2022-07-30 05:02:00",14.52,"2022-07-30 05:59:00",17.75,17.76,"2022-07-30 05:43:30",17.74,"2022-07-30 05:13:00",26.79,26.8,"2022-07-30 05:57:00",26.78,"2022-07-30 05:00:30",0.0002510388,0,0.247,70.32,38.77,29,0.9,"2022-07-30 05:09:00",0,"2022-07-30 05:00:30",0.736,47.7,58.02,17,1.9,"2022-07-30 05:10:30",0,"2022-07-30 05:01:00",-0.025,0
"2022-07-30 07:00:00",18040,65.41,"2022-07-30 07:00:00",12.68,0.52,"2022-07-30 06:38:30",0,"2022-07-30 06:00:30",970,19.22,19.46,"2022-07-30 06:56:30",19,"2022-07-30 06:07:30",97.5,98.4,"2022-07-30 06:20:30",96.6,"2022-07-30 06:04:00",24.72,24.86,"2022-07-30 06:04:00",24.59,"2022-07-30 06:26:30",26.98,27.1,"2022-07-30 06:00:30",26.82,"2022-07-30 06:57:00",27.51,27.65,"2022-07-30 06:02:00",27.31,"2022-07-30 06:56:00",28.08,28.15,"2022-07-30 06:00:30",27.91,"2022-07-30 06:44:30",27.97,28.07,"2022-07-30 06:32:00",27.77,"2022-07-30 06:52:00",28.12,28.15,"2022-07-30 06:14:00",28.1,"2022-07-30 06:15:30",10.84,10.86,"2022-07-30 06:06:30",10.83,"2022-07-30 06:29:00",5.066,5.079,"2022-07-30 06:00:30",5.059,"2022-07-30 06:34:00",3.549,3.556,"2022-07-30 06:00:30",3.542,"2022-07-30 06:33:30",14.52,14.54,"2022-07-30 06:04:00",14.51,"2022-07-30 06:28:00",17.75,17.77,"2022-07-30 06:29:00",17.73,"2022-07-30 06:13:30",26.79,26.81,"2022-07-30 06:08:00",26.79,"2022-07-30 06:00:30",0.0003079924,0,0.313,43.28,50.74,39,0.8,"2022-07-30 06:12:30",0,"2022-07-30 06:05:00",0.706,15.09,29.39,37,1.4,"2022-07-30 06:02:00",0,"2022-07-30 06:14:30",0.001,0.198
"2022-07-30 08:00:00",18041,63.34,"2022-07-30 07:59:00",12.65,0.503,"2022-07-30 07:56:00",0,"2022-07-30 07:00:30",970,20.16,20.54,"2022-07-30 08:00:00",19.52,"2022-07-30 07:01:30",97.5,98.4,"2022-07-30 07:07:00",96.4,"2022-07-30 07:48:30",24.77,24.86,"2022-07-30 07:41:30",24.62,"2022-07-30 07:03:30",26.83,26.87,"2022-07-30 07:08:00",26.69,"2022-07-30 07:59:00",27.34,27.43,"2022-07-30 07:09:30",27.26,"2022-07-30 07:57:30",27.93,28.09,"2022-07-30 07:21:00",27.85,"2022-07-30 07:21:30",27.9,28.04,"2022-07-30 07:01:00",27.82,"2022-07-30 07:37:00",28.12,28.16,"2022-07-30 07:21:00",28.07,"2022-07-30 07:54:00",10.84,10.86,"2022-07-30 07:04:30",10.82,"2022-07-30 07:11:00",5.052,5.064,"2022-07-30 07:00:30",5.042,"2022-07-30 07:57:00",3.542,3.553,"2022-07-30 07:04:30",3.533,"2022-07-30 07:51:30",14.51,14.53,"2022-07-30 07:01:00",14.5,"2022-07-30 07:40:00",17.74,17.76,"2022-07-30 07:06:00",17.73,"2022-07-30 07:32:30",26.79,26.81,"2022-07-30 07:30:30",26.79,"2022-07-30 07:01:00",6.184048e-05,0,0.524,64.76,30.68,111,1.3,"2022-07-30 07:15:30",0,"2022-07-30 07:01:00",0.92,70.53,24.76,99,1.7,"2022-07-30 07:10:30",0.4,"2022-07-30 07:24:30",0.002,0.974
"2022-07-30 09:00:00",18042,62.56,"2022-07-30 08:49:00",12.63,0.514,"2022-07-30 08:00:30",0,"2022-07-30 08:00:30",970,20.94,21.1,"2022-07-30 08:45:30",20.6,"2022-07-30 08:02:00",95.2,97.1,"2022-07-30 08:05:00",93.7,"2022-07-30 08:49:00",24.81,24.86,"2022-07-30 08:07:00",24.72,"2022-07-30 08:46:30",26.67,26.79,"2022-07-30 08:02:30",26.61,"2022-07-30 08:54:30",27.22,27.43,"2022-07-30 08:05:00",27.08,"2022-07-30 08:56:00",27.92,27.99,"2022-07-30 08:07:00",27.84,"2022-07-30 08:48:30",27.88,27.91,"2022-07-30 08:01:00",27.82,"2022-07-30 08:19:00",28.12,28.15,"2022-07-30 08:04:00",28.07,"2022-07-30 08:44:30",10.84,10.86,"2022-07-30 08:47:30",10.83,"2022-07-30 08:01:30",5.045,5.051,"2022-07-30 08:01:30",5.039,"2022-07-30 08:46:00",3.535,3.542,"2022-07-30 08:03:30",3.527,"2022-07-30 08:40:30",14.48,14.5,"2022-07-30 08:02:00",14.47,"2022-07-30 08:52:00",17.72,17.74,"2022-07-30 08:00:30",17.72,"2022-07-30 08:43:00",26.79,26.8,"2022-07-30 08:06:30",26.78,"2022-07-30 08:42:30",0.0136872,0,0.916,94.2,25.53,110,1.8,"2022-07-30 08:54:00",0,"2022-07-30 08:19:30",1.366,99.8,21.92,92,2.8,"2022-07-30 08:03:00",0,"2022-07-30 08:05:30",0.006,1.79
"2022-07-30 10:00:00",18043,60.72,"2022-07-30 10:00:00",12.61,9.65,"2022-07-30 09:00:30",0,"2022-07-30 09:00:30",971,21.41,21.62,"2022-07-30 09:53:30",21.09,"2022-07-30 09:01:00",92.8,94.6,"2022-07-30 09:04:30",91.6,"2022-07-30 09:47:30",24.82,24.89,"2022-07-30 09:50:00",24.72,"2022-07-30 09:10:00",26.62,26.66,"2022-07-30 09:15:00",26.51,"2022-07-30 09:55:30",27.14,27.25,"2022-07-30 09:39:00",27.05,"2022-07-30 09:59:30",27.86,27.99,"2022-07-30 09:11:00",27.7,"2022-07-30 09:48:30",27.87,27.88,"2022-07-30 09:00:30",27.79,"2022-07-30 09:56:30",28.11,28.14,"2022-07-30 09:28:00",28.07,"2022-07-30 09:19:30",10.84,10.86,"2022-07-30 09:53:00",10.83,"2022-07-30 09:16:00",5.036,5.042,"2022-07-30 09:49:00",5.029,"2022-07-30 09:53:00",3.528,3.536,"2022-07-30 09:00:30",3.52,"2022-07-30 09:34:30",14.47,14.48,"2022-07-30 09:10:30",14.45,"2022-07-30 09:49:30",17.71,17.72,"2022-07-30 09:02:00",17.69,"2022-07-30 09:48:30",26.79,26.8,"2022-07-30 09:16:30",26.78,"2022-07-30 09:44:00",0.4649764,0,1.163,80.5,20.49,87,2.9,"2022-07-30 09:38:00",0,"2022-07-30 09:43:30",1.855,81.8,17.46,87,3,"2022-07-30 09:27:00",0.5,"2022-07-30 09:10:00",0.093,2.495
"2022-07-30 11:00:00",18044,59.05,"2022-07-30 10:59:30",12.64,12.73,"2022-07-30 10:01:00",0.026,"2022-07-30 10:02:30",972,22,22.31,"2022-07-30 10:45:30",21.62,"2022-07-30 10:02:30",88.8,91.9,"2022-07-30 10:04:30",86.5,"2022-07-30 10:49:00",24.92,25.07,"2022-07-30 10:58:00",24.74,"2022-07-30 10:05:30",26.49,26.64,"2022-07-30 10:02:30",26.43,"2022-07-30 10:25:30",27.01,27.19,"2022-07-30 10:02:30",26.89,"2022-07-30 10:36:00",27.73,27.81,"2022-07-30 10:00:30",27.66,"2022-07-30 10:27:30",27.83,27.88,"2022-07-30 10:00:30",27.69,"2022-07-30 10:45:00",28.09,28.14,"2022-07-30 10:00:30",27.97,"2022-07-30 10:41:30",10.85,10.87,"2022-07-30 10:53:00",10.84,"2022-07-30 10:36:00",5.035,5.042,"2022-07-30 10:14:00",5.029,"2022-07-30 10:17:00",3.524,3.533,"2022-07-30 10:01:00",3.516,"2022-07-30 10:30:00",14.45,14.47,"2022-07-30 10:02:30",14.44,"2022-07-30 10:42:00",17.69,17.72,"2022-07-30 10:04:30",17.68,"2022-07-30 10:39:30",26.78,26.8,"2022-07-30 10:20:00",26.77,"2022-07-30 10:23:30",1.492929,0,1.77,103.3,27.5,184,3.2,"2022-07-30 10:22:00",0.5,"2022-07-30 10:15:30",2.723,104.5,25.91,133,5.4,"2022-07-30 10:50:30",0.7,"2022-07-30 10:18:30",0.271,3.014
"2022-07-30 12:00:00",18045,51.37,"2022-07-30 12:00:00",12.86,13,"2022-07-30 11:00:30",0.005,"2022-07-30 11:04:00",972,23.42,24.71,"2022-07-30 12:00:00",22.37,"2022-07-30 11:02:30",82.5,86.9,"2022-07-30 11:04:30",77.5,"2022-07-30 12:00:00",25.1,25.42,"2022-07-30 11:59:30",24.93,"2022-07-30 11:10:00",26.44,26.51,"2022-07-30 11:00:30",26.39,"2022-07-30 11:32:00",26.94,27.03,"2022-07-30 11:58:00",26.86,"2022-07-30 11:21:30",27.71,27.78,"2022-07-30 11:06:30",27.6,"2022-07-30 11:30:00",27.72,27.86,"2022-07-30 11:01:30",27.63,"2022-07-30 11:16:00",28.05,28.12,"2022-07-30 11:04:30",27.92,"2022-07-30 11:11:00",10.89,10.92,"2022-07-30 11:53:00",10.85,"2022-07-30 11:00:30",5.032,5.039,"2022-07-30 11:02:30",5.027,"2022-07-30 11:40:30",3.518,3.525,"2022-07-30 11:02:30",3.511,"2022-07-30 11:59:00",14.43,14.45,"2022-07-30 11:10:00",14.41,"2022-07-30 11:59:00",17.68,17.7,"2022-07-30 11:08:00",17.66,"2022-07-30 11:58:00",26.77,26.8,"2022-07-30 11:02:30",26.75,"2022-07-30 11:59:00",5.727021,0,1.828,115.3,26.45,165,5.2,"2022-07-30 11:45:00",0.5,"2022-07-30 11:28:30",2.612,114.6,23.14,156,4.5,"2022-07-30 11:44:30",0.4,"2022-07-30 11:59:00",1.043,3.296
"2022-07-30 13:00:00",18046,43.39,"2022-07-30 12:58:30",13.43,18.67,"2022-07-30 12:55:00",0.253,"2022-07-30 12:58:30",972,25.5,27.1,"2022-07-30 12:54:00",24.49,"2022-07-30 12:07:30",73.04,77.46,"2022-07-30 12:08:30",67.35,"2022-07-30 12:54:30",25.76,26.19,"2022-07-30 12:59:30",25.34,"2022-07-30 12:03:30",26.51,26.64,"2022-07-30 12:45:30",26.43,"2022-07-30 12:01:00",26.94,27.05,"2022-07-30 12:52:00",26.86,"2022-07-30 12:11:30",27.6,27.71,"2022-07-30 12:07:30",27.48,"2022-07-30 12:50:30",27.68,27.71,"2022-07-30 12:04:00",27.64,"2022-07-30 12:37:30",27.99,28.07,"2022-07-30 12:00:30",27.92,"2022-07-30 12:10:00",10.99,11.07,"2022-07-30 12:59:30",10.91,"2022-07-30 12:01:30",5.031,5.037,"2022-07-30 12:35:00",5.024,"2022-07-30 12:15:30",3.513,3.518,"2022-07-30 12:02:00",3.503,"2022-07-30 12:58:00",14.42,14.43,"2022-07-30 12:06:30",14.4,"2022-07-30 12:54:30",17.66,17.68,"2022-07-30 12:07:00",17.64,"2022-07-30 12:56:00",26.75,26.78,"2022-07-30 12:07:00",26.72,"2022-07-30 12:56:30",11.8185,0,2.314,103.7,27.15,97,4.8,"2022-07-30 12:16:30",0.6,"2022-07-30 12:06:30",3.357,105.1,22.9,86,6,"2022-07-30 12:38:00",1.1,"2022-07-30 12:52:00",2.234,3.322
"2022-07-30 14:00:00",18047,37.25,"2022-07-30 14:00:00",13.4,18.67,"2022-07-30 13:27:00",0.19,"2022-07-30 13:43:00",971,28.06,29.7,"2022-07-30 13:56:00",26.54,"2022-07-30 13:00:30",63.32,68.56,"2022-07-30 13:00:30",57.38,"2022-07-30 13:56:30",26.99,27.81,"2022-07-30 14:00:00",26.17,"2022-07-30 13:00:30",26.74,26.87,"2022-07-30 13:57:30",26.6,"2022-07-30 13:14:00",26.93,27.01,"2022-07-30 13:15:30",26.84,"2022-07-30 13:32:30",27.53,27.59,"2022-07-30 13:11:30",27.46,"2022-07-30 13:27:30",27.68,27.68,"2022-07-30 13:00:30",27.64,"2022-07-30 13:02:30",27.94,28.02,"2022-07-30 13:01:00",27.9,"2022-07-30 13:35:30",11.17,11.29,"2022-07-30 14:00:00",11.07,"2022-07-30 13:01:30",5.036,5.049,"2022-07-30 13:57:00",5.027,"2022-07-30 13:00:30",3.51,3.514,"2022-07-30 13:01:00",3.505,"2022-07-30 13:35:00",14.4,14.42,"2022-07-30 13:01:00",14.38,"2022-07-30 13:50:00",17.63,17.65,"2022-07-30 13:00:30",17.61,"2022-07-30 13:56:00",26.71,26.73,"2022-07-30 13:00:30",26.67,"2022-07-30 13:58:30",18.62388,0,1.61,122,53.12,151,3.8,"2022-07-30 13:02:00",0,"2022-07-30 13:32:30",2.321,131,42.79,120,5.4,"2022-07-30 13:01:30",0.4,"2022-07-30 13:13:00",3.77,3.088
"2022-07-30 15:00:00",18048,37.17,"2022-07-30 14:00:30",13.36,16.68,"2022-07-30 14:14:00",0.174,"2022-07-30 14:35:00",970,29.98,31.37,"2022-07-30 14:56:00",28.76,"2022-07-30 14:04:00",55.48,59.92,"2022-07-30 14:05:30",50.22,"2022-07-30 14:55:00",28.8,29.73,"2022-07-30 15:00:00",27.81,"2022-07-30 14:01:00",27.16,27.47,"2022-07-30 14:56:00",26.82,"2022-07-30 14:02:30",26.94,27.03,"2022-07-30 14:10:00",26.86,"2022-07-30 14:13:00",27.52,27.58,"2022-07-30 14:31:00",27.42,"2022-07-30 14:40:30",27.67,27.68,"2022-07-30 14:00:30",27.62,"2022-07-30 14:48:00",27.92,27.97,"2022-07-30 14:05:00",27.92,"2022-07-30 14:01:00",11.43,11.58,"2022-07-30 14:58:30",11.29,"2022-07-30 14:00:30",5.058,5.074,"2022-07-30 14:46:30",5.042,"2022-07-30 14:10:30",3.511,3.518,"2022-07-30 14:49:30",3.505,"2022-07-30 14:05:00",14.38,14.39,"2022-07-30 14:01:30",14.36,"2022-07-30 14:51:30",17.59,17.61,"2022-07-30 14:00:30",17.57,"2022-07-30 14:53:00",26.65,26.68,"2022-07-30 14:01:00",26.62,"2022-07-30 14:57:30",18.84937,0,1.474,115.3,61.13,121,3.8,"2022-07-30 14:39:00",0,"2022-07-30 14:41:00",2.183,123.2,50.57,121,6.2,"2022-07-30 14:34:00",0,"2022-07-30 14:41:30",3.94,2.618
"2022-07-30 16:00:00",18049,39.79,"2022-07-30 15:44:00",13.36,19.14,"2022-07-30 15:38:00",0.191,"2022-07-30 15:18:00",968,31.82,32.67,"2022-07-30 15:54:00",30.62,"2022-07-30 15:17:30",47.2,51.36,"2022-07-30 15:01:00",43.43,"2022-07-30 15:42:30",30.66,31.64,"2022-07-30 16:00:00",29.71,"2022-07-30 15:00:30",27.82,28.28,"2022-07-30 15:58:00",27.41,"2022-07-30 15:01:00",27.06,27.24,"2022-07-30 15:54:30",26.86,"2022-07-30 15:00:30",27.54,27.58,"2022-07-30 15:01:00",27.44,"2022-07-30 15:09:30",27.66,27.68,"2022-07-30 15:00:30",27.56,"2022-07-30 15:58:00",27.92,27.95,"2022-07-30 15:10:00",27.9,"2022-07-30 15:03:00",11.73,11.87,"2022-07-30 16:00:00",11.57,"2022-07-30 15:00:30",5.093,5.121,"2022-07-30 15:54:30",5.074,"2022-07-30 15:01:00",3.517,3.523,"2022-07-30 15:56:30",3.509,"2022-07-30 15:33:00",14.36,14.38,"2022-07-30 15:04:00",14.35,"2022-07-30 15:42:30",17.56,17.58,"2022-07-30 15:07:30",17.54,"2022-07-30 15:49:00",26.59,26.62,"2022-07-30 15:02:00",26.56,"2022-07-30 15:59:00",20.29725,0,1.505,43.09,70.05,241,4.2,"2022-07-30 15:45:30",0,"2022-07-30 15:22:00",2.203,47.24,66.32,263,5.7,"2022-07-30 15:15:00",0,"2022-07-30 15:19:00",4.344,1.954
"2022-07-30 17:00:00",18050,40.87,"2022-07-30 16:00:30",13.33,17.35,"2022-07-30 16:46:30",0.155,"2022-07-30 16:11:30",967,33.18,33.87,"2022-07-30 16:45:30",32.15,"2022-07-30 16:01:00",42.15,45.78,"2022-07-30 16:01:00",38.97,"2022-07-30 16:39:30",32.48,33.21,"2022-07-30 16:58:30",31.61,"2022-07-30 16:00:30",28.62,29.09,"2022-07-30 16:58:00",28.21,"2022-07-30 16:03:00",27.32,27.62,"2022-07-30 17:00:00",27.08,"2022-07-30 16:01:00",27.55,27.72,"2022-07-30 16:59:30",27.44,"2022-07-30 16:12:30",27.65,27.68,"2022-07-30 16:00:30",27.59,"2022-07-30 16:05:30",27.92,27.94,"2022-07-30 16:07:00",27.9,"2022-07-30 16:21:00",11.99,12.09,"2022-07-30 17:00:00",11.87,"2022-07-30 16:01:00",5.139,5.163,"2022-07-30 16:51:00",5.113,"2022-07-30 16:00:30",3.526,3.536,"2022-07-30 16:51:30",3.516,"2022-07-30 16:15:30",14.36,14.37,"2022-07-30 16:57:00",14.35,"2022-07-30 16:02:00",17.53,17.55,"2022-07-30 16:00:30",17.51,"2022-07-30 16:57:30",26.53,26.56,"2022-07-30 16:00:30",26.5,"2022-07-30 16:55:00",18.02087,0,1.437,77.9,74.72,222,3.9,"2022-07-30 16:38:00",0,"2022-07-30 16:22:30",1.898,82.1,77.29,242,5.9,"2022-07-30 16:13:30",0,"2022-07-30 16:22:30",3.927,1.151
"2022-07-30 18:00:00",18051,46.03,"2022-07-30 17:10:30",13.33,18.29,"2022-07-30 17:26:30",0.187,"2022-07-30 17:30:30",967,34.31,35.18,"2022-07-30 17:57:30",33.48,"2022-07-30 17:04:30",36.97,40.52,"2022-07-30 17:05:00",33.98,"2022-07-30 17:57:00",33.7,34.15,"2022-07-30 17:55:00",33.17,"2022-07-30 17:02:30",29.4,29.83,"2022-07-30 18:00:00",28.97,"2022-07-30 17:01:00",27.69,27.88,"2022-07-30 17:46:30",27.5,"2022-07-30 17:00:30",27.7,27.79,"2022-07-30 17:51:30",27.58,"2022-07-30 17:06:30",27.66,27.68,"2022-07-30 17:01:30",27.55,"2022-07-30 17:08:30",27.92,27.94,"2022-07-30 17:00:30",27.87,"2022-07-30 17:42:30",12.16,12.21,"2022-07-30 17:53:00",12.09,"2022-07-30 17:00:30",5.187,5.213,"2022-07-30 17:55:00",5.16,"2022-07-30 17:00:30",3.541,3.556,"2022-07-30 17:59:30",3.527,"2022-07-30 17:04:00",14.36,14.38,"2022-07-30 17:56:30",14.35,"2022-07-30 17:06:30",17.51,17.53,"2022-07-30 17:02:00",17.49,"2022-07-30 17:56:00",26.47,26.5,"2022-07-30 17:01:00",26.45,"2022-07-30 17:50:30",15.38753,0,1.231,197.7,69.11,165,3.4,"2022-07-30 17:33:00",0,"2022-07-30 17:02:00",1.898,193.5,60.04,190,4.6,"2022-07-30 17:22:30",0,"2022-07-30 17:36:30",3.408,0.336
"2022-07-30 19:00:00",18052,47.38,"2022-07-30 18:00:30",13.29,19.2,"2022-07-30 18:29:30",0.126,"2022-07-30 18:04:30",967,34.9,35.5,"2022-07-30 18:30:00",34.42,"2022-07-30 18:54:00",33.97,35.8,"2022-07-30 18:04:00",32.08,"2022-07-30 18:20:30",34.33,34.47,"2022-07-30 18:52:00",34.13,"2022-07-30 18:00:30",30.11,30.43,"2022-07-30 18:56:30",29.78,"2022-07-30 18:00:30",28.08,28.28,"2022-07-30 18:39:30",27.77,"2022-07-30 18:02:00",27.87,27.99,"2022-07-30 18:54:00",27.68,"2022-07-30 18:04:00",27.67,27.68,"2022-07-30 18:00:30",27.62,"2022-07-30 18:37:30",27.92,27.96,"2022-07-30 18:25:30",27.9,"2022-07-30 18:10:30",12.22,12.23,"2022-07-30 18:10:00",12.2,"2022-07-30 18:57:30",5.23,5.253,"2022-07-30 18:53:00",5.208,"2022-07-30 18:02:00",3.559,3.571,"2022-07-30 18:59:00",3.547,"2022-07-30 18:10:00",14.38,14.41,"2022-07-30 18:59:30",14.36,"2022-07-30 18:09:30",17.5,17.51,"2022-07-30 18:00:30",17.49,"2022-07-30 18:04:30",26.43,26.45,"2022-07-30 18:04:30",26.41,"2022-07-30 18:56:00",10.12366,0,1.304,159.7,63.86,135,2.9,"2022-07-30 18:14:00",0,"2022-07-30 18:09:00",2.119,167.7,48.93,146,4.4,"2022-07-30 18:15:00",0,"2022-07-30 18:09:00",1.146,0.002
"2022-07-30 20:00:00",18053,51.93,"2022-07-30 19:00:30",13.29,18.53,"2022-07-30 19:55:30",0.164,"2022-07-30 19:02:30",967,34.51,35.22,"2022-07-30 19:07:00",33.64,"2022-07-30 20:00:00",34.33,36.03,"2022-07-30 20:00:00",32.83,"2022-07-30 19:13:00",34.22,34.47,"2022-07-30 19:01:30",33.87,"2022-07-30 19:59:30",30.62,30.85,"2022-07-30 19:54:30",30.43,"2022-07-30 19:00:30",28.46,28.71,"2022-07-30 19:52:30",28.16,"2022-07-30 19:00:30",28.05,28.2,"2022-07-30 19:57:00",27.87,"2022-07-30 19:01:00",27.69,27.81,"2022-07-30 19:59:00",27.64,"2022-07-30 19:04:30",27.92,27.96,"2022-07-30 19:41:00",27.9,"2022-07-30 19:01:00",12.15,12.21,"2022-07-30 19:01:00",12.07,"2022-07-30 19:59:30",5.263,5.278,"2022-07-30 19:52:30",5.246,"2022-07-30 19:00:30",3.58,3.59,"2022-07-30 19:55:30",3.567,"2022-07-30 19:01:30",14.41,14.43,"2022-07-30 19:57:00",14.39,"2022-07-30 19:01:30",17.51,17.53,"2022-07-30 19:56:00",17.5,"2022-07-30 19:00:30",26.41,26.42,"2022-07-30 19:00:30",26.4,"2022-07-30 19:45:30",4.576229,0,1.018,137.3,41.56,104,2.5,"2022-07-30 19:34:30",0,"2022-07-30 19:04:00",1.787,153.6,30.26,119,3.9,"2022-07-30 19:41:00",0,"2022-07-30 19:10:30",0.532,0
"2022-07-30 21:00:00",18054,56.33,"2022-07-30 20:00:30",12.89,2.667,"2022-07-30 21:00:00",0,"2022-07-30 20:19:00",967,32.39,34,"2022-07-30 20:09:00",30.53,"2022-07-30 20:59:30",41.12,47.86,"2022-07-30 20:59:00",35.68,"2022-07-30 20:09:30",33.32,33.96,"2022-07-30 20:01:00",32.72,"2022-07-30 20:59:30",30.87,30.95,"2022-07-30 20:43:00",30.82,"2022-07-30 20:05:30",28.78,29.01,"2022-07-30 21:00:00",28.57,"2022-07-30 20:00:30",28.27,28.45,"2022-07-30 21:00:00",28.11,"2022-07-30 20:09:00",27.83,27.88,"2022-07-30 20:10:30",27.66,"2022-07-30 20:01:30",27.92,27.95,"2022-07-30 20:54:30",27.92,"2022-07-30 20:00:30",11.97,12.08,"2022-07-30 20:01:00",11.86,"2022-07-30 20:57:30",5.284,5.291,"2022-07-30 20:32:30",5.271,"2022-07-30 20:01:00",3.598,3.608,"2022-07-30 20:51:00",3.588,"2022-07-30 20:01:30",14.45,14.47,"2022-07-30 20:55:30",14.43,"2022-07-30 20:01:00",17.52,17.54,"2022-07-30 20:52:30",17.5,"2022-07-30 20:04:00",26.41,26.42,"2022-07-30 20:43:30",26.4,"2022-07-30 20:00:30",0.5346491,0,1.264,150.4,29.03,195,3.1,"2022-07-30 20:42:30",0,"2022-07-30 20:01:30",2.432,159,18.28,147,5.5,"2022-07-30 20:47:30",0.5,"2022-07-30 20:06:30",0.077,0
"2022-07-30 22:00:00",18055,64.06,"2022-07-30 21:00:30",12.83,0.309,"2022-07-30 21:33:30",0,"2022-07-30 21:00:30",968,29.79,30.53,"2022-07-30 21:00:30",29.05,"2022-07-30 22:00:00",46.85,47.84,"2022-07-30 21:02:30",46.14,"2022-07-30 21:49:30",32.07,32.63,"2022-07-30 21:00:30",31.51,"2022-07-30 22:00:00",30.86,30.95,"2022-07-30 21:00:30",30.82,"2022-07-30 21:55:00",29.03,29.17,"2022-07-30 21:58:30",28.94,"2022-07-30 21:00:30",28.47,28.58,"2022-07-30 21:41:00",28.28,"2022-07-30 21:00:30",27.9,28.04,"2022-07-30 21:53:30",27.81,"2022-07-30 21:28:00",27.93,28,"2022-07-30 21:54:00",27.9,"2022-07-30 21:01:00",11.74,11.86,"2022-07-30 21:02:00",11.63,"2022-07-30 21:59:00",5.286,5.291,"2022-07-30 21:00:30",5.276,"2022-07-30 21:59:00",3.612,3.623,"2022-07-30 21:59:00",3.601,"2022-07-30 21:00:30",14.49,14.52,"2022-07-30 21:55:00",14.47,"2022-07-30 21:00:30",17.55,17.57,"2022-07-30 21:33:00",17.53,"2022-07-30 21:00:30",26.44,26.46,"2022-07-30 21:56:30",26.42,"2022-07-30 21:03:30",2.759381e-06,0,1.573,141.6,22.55,137,3.1,"2022-07-30 21:14:30",0.4,"2022-07-30 21:58:30",3.306,147.2,11.49,130,5.1,"2022-07-30 21:24:00",1.4,"2022-07-30 21:53:30",0.025,0
"2022-07-30 23:00:00",18056,66.35,"2022-07-30 22:02:00",12.81,0.331,"2022-07-30 22:00:30",0,"2022-07-30 22:00:30",969,28.2,29.02,"2022-07-30 22:01:00",27.45,"2022-07-30 22:59:30",49,53.52,"2022-07-30 23:00:00",46.79,"2022-07-30 22:06:00",30.95,31.48,"2022-07-30 22:00:30",30.47,"2022-07-30 22:59:00",30.67,30.85,"2022-07-30 22:00:30",30.43,"2022-07-30 22:54:00",29.21,29.35,"2022-07-30 22:30:30",28.99,"2022-07-30 22:01:30",28.66,28.76,"2022-07-30 22:38:30",28.48,"2022-07-30 22:04:00",28.06,28.09,"2022-07-30 22:05:00",27.9,"2022-07-30 22:04:00",28.02,28.12,"2022-07-30 22:33:00",27.92,"2022-07-30 22:02:00",11.54,11.64,"2022-07-30 22:00:30",11.45,"2022-07-30 23:00:00",5.276,5.288,"2022-07-30 22:16:00",5.266,"2022-07-30 22:44:30",3.619,3.627,"2022-07-30 22:20:30",3.612,"2022-07-30 22:29:30",14.53,14.55,"2022-07-30 22:55:00",14.51,"2022-07-30 22:02:00",17.58,17.6,"2022-07-30 22:58:30",17.56,"2022-07-30 22:00:30",26.45,26.48,"2022-07-30 22:59:00",26.44,"2022-07-30 22:01:00",0.0001008738,0,1.582,123.7,15.91,129,3.1,"2022-07-30 22:56:00",0.5,"2022-07-30 22:01:30",2.583,128.9,14.18,144,4.5,"2022-07-30 22:25:30",1,"2022-07-30 22:01:30",0.021,0
"2022-07-31 00:00:00",18057,67.29,"2022-07-30 23:02:00",12.78,0.388,"2022-07-30 23:03:00",0,"2022-07-30 23:00:30",969,26.67,27.39,"2022-07-30 23:00:30",26.23,"2022-07-30 23:46:00",58.55,61.57,"2022-07-30 23:45:00",53.64,"2022-07-30 23:00:30",30.04,30.47,"2022-07-30 23:00:30",29.63,"2022-07-31 00:00:00",30.38,30.51,"2022-07-30 23:01:00",30.22,"2022-07-30 23:47:30",29.25,29.35,"2022-07-30 23:27:00",29.2,"2022-07-30 23:20:00",28.73,28.88,"2022-07-30 23:56:00",28.65,"2022-07-30 23:10:30",28.13,28.26,"2022-07-30 23:55:00",28.01,"2022-07-30 23:05:30",28.11,28.16,"2022-07-30 23:39:00",28.07,"2022-07-30 23:02:00",11.38,11.46,"2022-07-30 23:01:30",11.3,"2022-07-30 23:59:30",5.259,5.276,"2022-07-30 23:00:30",5.246,"2022-07-30 23:59:30",3.622,3.627,"2022-07-30 23:30:00",3.615,"2022-07-30 23:25:00",14.56,14.58,"2022-07-30 23:57:30",14.54,"2022-07-30 23:01:00",17.61,17.63,"2022-07-30 23:44:00",17.6,"2022-07-30 23:01:30",26.47,26.49,"2022-07-30 23:58:30",26.45,"2022-07-30 23:02:00",0.0003515573,0,1.437,119.8,20.98,118,3.3,"2022-07-30 23:46:00",0.5,"2022-07-30 23:13:30",2.494,120.9,19.46,84,5.6,"2022-07-31 00:00:00",0.8,"2022-07-30 23:39:30",0.01,0
"2022-07-31 01:00:00",18058,65.63,"2022-07-31 00:57:30",12.77,0.389,"2022-07-31 00:22:00",0,"2022-07-31 00:00:30",970,26.43,26.56,"2022-07-31 00:15:30",26.14,"2022-07-31 00:59:30",61.03,64.28,"2022-07-31 01:00:00",59.47,"2022-07-31 00:15:30",29.36,29.65,"2022-07-31 00:01:30",29.1,"2022-07-31 00:52:00",30.08,30.26,"2022-07-31 00:01:00",29.88,"2022-07-31 00:59:00",29.25,29.35,"2022-07-31 00:22:00",29.18,"2022-07-31 00:25:30",28.86,28.97,"2022-07-31 00:59:00",28.69,"2022-07-31 00:06:30",28.27,28.31,"2022-07-31 00:45:00",28.19,"2022-07-31 00:39:30",28.14,28.27,"2022-07-31 00:58:00",28.1,"2022-07-31 00:01:00",11.25,11.31,"2022-07-31 00:02:30",11.19,"2022-07-31 00:59:30",5.239,5.251,"2022-07-31 00:02:30",5.225,"2022-07-31 00:48:30",3.621,3.627,"2022-07-31 00:11:30",3.614,"2022-07-31 00:48:30",14.58,14.59,"2022-07-31 00:42:30",14.56,"2022-07-31 00:00:30",17.63,17.66,"2022-07-31 01:00:00",17.61,"2022-07-31 00:01:00",26.5,26.52,"2022-07-31 00:50:30",26.48,"2022-07-31 00:00:30",0.0004743941,0,2.349,105.9,19.38,81,5,"2022-07-31 00:07:30",0.9,"2022-07-31 00:29:30",3.748,107.3,17.69,114,7.7,"2022-07-31 00:13:00",1.4,"2022-07-31 00:15:00",0.027,0
"2022-07-31 02:00:00",18059,65.69,"2022-07-31 01:01:00",12.75,0.409,"2022-07-31 01:00:30",0,"2022-07-31 01:00:30",970,25.66,26.14,"2022-07-31 01:01:30",25.12,"2022-07-31 01:57:30",66.04,68.51,"2022-07-31 02:00:00",63.81,"2022-07-31 01:01:00",28.88,29.16,"2022-07-31 01:00:30",28.58,"2022-07-31 02:00:00",29.75,29.95,"2022-07-31 01:01:30",29.6,"2022-07-31 01:47:00",29.2,29.35,"2022-07-31 01:16:00",29.02,"2022-07-31 01:57:00",28.89,28.97,"2022-07-31 01:50:00",28.85,"2022-07-31 01:06:00",28.33,28.49,"2022-07-31 01:50:00",28.19,"2022-07-31 01:06:30",28.27,28.32,"2022-07-31 01:28:30",28.15,"2022-07-31 01:01:30",11.15,11.2,"2022-07-31 01:04:00",11.1,"2022-07-31 01:58:30",5.221,5.236,"2022-07-31 01:03:30",5.213,"2022-07-31 01:30:30",3.619,3.625,"2022-07-31 01:07:30",3.61,"2022-07-31 01:48:30",14.59,14.6,"2022-07-31 01:23:00",14.58,"2022-07-31 01:22:00",17.66,17.68,"2022-07-31 01:41:30",17.65,"2022-07-31 01:01:00",26.52,26.54,"2022-07-31 01:36:30",26.49,"2022-07-31 01:07:00",0.0003406731,0,2.013,105.4,23.99,94,5.5,"2022-07-31 01:21:00",0.7,"2022-07-31 01:52:30",3.088,109.1,17.07,123,6.7,"2022-07-31 01:21:00",1,"2022-07-31 01:59:00",0.015,0
"2022-07-31 03:00:00",18060,67.07,"2022-07-31 02:00:30",12.74,0.443,"2022-07-31 02:04:00",0,"2022-07-31 02:00:30",971,24.5,25.05,"2022-07-31 02:01:00",23.91,"2022-07-31 02:59:30",70.81,73.98,"2022-07-31 03:00:00",67.95,"2022-07-31 02:00:30",28.41,28.63,"2022-07-31 02:04:00",28.16,"2022-07-31 02:59:00",29.51,29.68,"2022-07-31 02:10:30",29.38,"2022-07-31 02:59:30",29.07,29.25,"2022-07-31 02:02:30",28.99,"2022-07-31 02:19:30",28.9,28.99,"2022-07-31 02:24:00",28.85,"2022-07-31 02:07:00",28.45,28.49,"2022-07-31 02:01:00",28.34,"2022-07-31 02:00:30",28.32,28.34,"2022-07-31 02:13:30",28.28,"2022-07-31 02:23:30",11.05,11.1,"2022-07-31 02:00:30",11,"2022-07-31 02:56:00",5.201,5.213,"2022-07-31 02:01:00",5.188,"2022-07-31 02:51:30",3.615,3.623,"2022-07-31 02:04:30",3.606,"2022-07-31 02:39:30",14.6,14.6,"2022-07-31 02:04:30",14.59,"2022-07-31 02:02:30",17.67,17.69,"2022-07-31 02:44:30",17.65,"2022-07-31 02:01:00",26.54,26.56,"2022-07-31 02:49:00",26.52,"2022-07-31 02:01:30",0.0004574542,0,0.762,92.5,41.33,45,1.4,"2022-07-31 02:34:30",0,"2022-07-31 02:09:30",1.539,95.2,37.57,71,3,"2022-07-31 02:34:30",0.7,"2022-07-31 02:34:00",-0.013,0
"2022-07-31 04:00:00",18061,68.2,"2022-07-31 03:01:00",12.72,0.46,"2022-07-31 03:02:00",0,"2022-07-31 03:00:30",970,23.48,23.85,"2022-07-31 03:14:00",23.09,"2022-07-31 03:59:30",76.37,78.96,"2022-07-31 03:59:30",73.33,"2022-07-31 03:01:00",27.9,28.22,"2022-07-31 03:00:30",27.65,"2022-07-31 03:59:30",29.26,29.51,"2022-07-31 03:03:00",29.1,"2022-07-31 03:59:30",29.04,29.13,"2022-07-31 03:23:30",28.81,"2022-07-31 03:53:30",28.9,28.97,"2022-07-31 03:07:30",28.83,"2022-07-31 03:14:00",28.47,28.49,"2022-07-31 03:02:00",28.37,"2022-07-31 03:27:00",28.32,28.4,"2022-07-31 03:45:30",28.3,"2022-07-31 03:03:30",10.96,11.01,"2022-07-31 03:03:30",10.91,"2022-07-31 04:00:00",5.182,5.195,"2022-07-31 03:17:30",5.168,"2022-07-31 03:47:00",3.606,3.614,"2022-07-31 03:05:00",3.599,"2022-07-31 03:42:00",14.6,14.6,"2022-07-31 03:03:00",14.59,"2022-07-31 03:50:00",17.69,17.7,"2022-07-31 03:29:00",17.67,"2022-07-31 03:03:00",26.57,26.59,"2022-07-31 03:57:30",26.55,"2022-07-31 03:00:30",0.0006841588,0,0.949,115.5,22.83,162,1.8,"2022-07-31 03:10:30",0,"2022-07-31 03:26:30",1.692,113.7,19.1,116,4,"2022-07-31 03:48:30",0,"2022-07-31 03:14:00",-0.012,0
"2022-07-31 05:00:00",18062,67.87,"2022-07-31 04:34:30",12.71,0.45,"2022-07-31 04:32:30",0,"2022-07-31 04:00:30",970,23.07,23.16,"2022-07-31 04:15:30",22.89,"2022-07-31 04:45:00",79.23,80.9,"2022-07-31 05:00:00",77.91,"2022-07-31 04:19:00",27.47,27.65,"2022-07-31 04:00:30",27.31,"2022-07-31 04:59:30",28.98,29.12,"2022-07-31 04:01:00",28.77,"2022-07-31 04:54:00",28.87,29.03,"2022-07-31 04:02:30",28.76,"2022-07-31 04:54:00",28.89,28.97,"2022-07-31 04:06:00",28.85,"2022-07-31 04:08:00",28.46,28.49,"2022-07-31 04:01:30",28.35,"2022-07-31 04:50:00",28.34,28.47,"2022-07-31 04:56:00",28.3,"2022-07-31 04:14:30",10.88,10.93,"2022-07-31 04:00:30",10.85,"2022-07-31 04:55:30",5.165,5.18,"2022-07-31 04:02:30",5.153,"2022-07-31 04:37:30",3.603,3.61,"2022-07-31 04:01:30",3.595,"2022-07-31 04:49:30",14.59,14.6,"2022-07-31 04:03:00",14.58,"2022-07-31 04:47:00",17.7,17.71,"2022-07-31 04:28:00",17.69,"2022-07-31 04:00:30",26.59,26.6,"2022-07-31 04:38:00",26.57,"2022-07-31 04:09:30",0.0008990656,0,0.632,141.9,39.59,124,1.7,"2022-07-31 04:18:00",0,"2022-07-31 04:01:30",1.387,141.8,25.3,140,3.3,"2022-07-31 04:56:30",0.4,"2022-07-31 04:32:30",-0.018,0
"2022-07-31 06:00:00",18063,66.17,"2022-07-31 05:51:30",12.69,0.466,"2022-07-31 05:33:00",0,"2022-07-31 05:00:30",970,22.93,23.06,"2022-07-31 05:00:30",22.82,"2022-07-31 05:57:30",84.6,87.1,"2022-07-31 05:57:00",80.3,"2022-07-31 05:00:30",27.12,27.37,"2022-07-31 05:00:30",26.98,"2022-07-31 05:36:30",28.77,28.9,"2022-07-31 05:16:00",28.58,"2022-07-31 05:55:00",28.73,28.9,"2022-07-31 05:00:30",28.57,"2022-07-31 05:42:30",28.87,28.96,"2022-07-31 05:02:30",28.78,"2022-07-31 05:51:30",28.46,28.49,"2022-07-31 05:03:30",28.39,"2022-07-31 05:50:00",28.41,28.52,"2022-07-31 05:40:30",28.32,"2022-07-31 05:05:00",10.83,10.86,"2022-07-31 05:02:30",10.81,"2022-07-31 06:00:00",5.146,5.163,"2022-07-31 05:02:00",5.133,"2022-07-31 05:59:00",3.597,3.604,"2022-07-31 05:04:00",3.59,"2022-07-31 05:21:30",14.58,14.6,"2022-07-31 05:21:00",14.57,"2022-07-31 05:28:00",17.71,17.72,"2022-07-31 05:19:30",17.7,"2022-07-31 05:00:30",26.6,26.62,"2022-07-31 05:49:30",26.59,"2022-07-31 05:03:30",0.0006021939,0,1.027,133.3,25.24,146,2.3,"2022-07-31 05:03:00",0,"2022-07-31 05:06:00",1.867,141.3,16.58,150,4.1,"2022-07-31 05:56:00",0.6,"2022-07-31 05:29:00",-0.014,0
"2022-07-31 07:00:00",18064,66.02,"2022-07-31 06:10:30",12.68,0.471,"2022-07-31 06:09:30",0,"2022-07-31 06:00:30",970,22.62,22.93,"2022-07-31 06:02:30",22.21,"2022-07-31 06:58:30",88.8,90.9,"2022-07-31 06:50:30",86.5,"2022-07-31 06:00:30",26.93,27,"2022-07-31 06:11:00",26.77,"2022-07-31 06:56:00",28.53,28.7,"2022-07-31 06:00:30",28.37,"2022-07-31 06:52:30",28.61,28.73,"2022-07-31 06:30:30",28.51,"2022-07-31 06:50:00",28.78,28.95,"2022-07-31 06:04:30",28.65,"2022-07-31 06:49:00",28.45,28.5,"2022-07-31 06:06:30",28.39,"2022-07-31 06:43:30",28.47,28.52,"2022-07-31 06:21:30",28.37,"2022-07-31 06:15:00",10.78,10.81,"2022-07-31 06:00:30",10.76,"2022-07-31 06:56:00",5.131,5.141,"2022-07-31 06:01:30",5.121,"2022-07-31 06:58:00",3.587,3.597,"2022-07-31 06:02:30",3.575,"2022-07-31 06:58:00",14.58,14.59,"2022-07-31 06:00:30",14.57,"2022-07-31 06:01:30",17.71,17.73,"2022-07-31 06:57:30",17.7,"2022-07-31 06:03:00",26.61,26.62,"2022-07-31 06:09:00",26.59,"2022-07-31 06:07:00",0.0003316539,0,0.898,121.3,25.33,159,2.1,"2022-07-31 06:05:30",0,"2022-07-31 06:56:30",1.592,130.2,20.3,154,3.7,"2022-07-31 06:11:30",0.3,"2022-07-31 06:41:30",0.008,0.198
"2022-07-31 08:00:00",18065,67.17,"2022-07-31 07:46:30",12.65,0.524,"2022-07-31 07:39:30",0,"2022-07-31 07:00:30",970,21.93,22.21,"2022-07-31 07:01:30",21.84,"2022-07-31 07:56:30",92.1,93.1,"2022-07-31 07:50:00",90.3,"2022-07-31 07:01:00",26.64,26.8,"2022-07-31 07:03:30",26.53,"2022-07-31 08:00:00",28.37,28.51,"2022-07-31 07:06:30",28.18,"2022-07-31 07:50:00",28.49,28.66,"2022-07-31 07:01:00",28.35,"2022-07-31 07:46:00",28.7,28.78,"2022-07-31 07:15:00",28.65,"2022-07-31 07:00:30",28.45,28.49,"2022-07-31 07:02:00",28.37,"2022-07-31 07:09:30",28.5,28.54,"2022-07-31 07:51:00",28.44,"2022-07-31 07:31:00",10.74,10.76,"2022-07-31 07:01:00",10.7,"2022-07-31 07:59:00",5.117,5.128,"2022-07-31 07:00:30",5.108,"2022-07-31 07:35:00",3.58,3.588,"2022-07-31 07:05:00",3.575,"2022-07-31 07:44:30",14.57,14.58,"2022-07-31 07:01:00",14.55,"2022-07-31 07:44:30",17.71,17.72,"2022-07-31 07:03:30",17.7,"2022-07-31 07:18:30",26.62,26.64,"2022-07-31 07:54:30",26.6,"2022-07-31 07:06:30",0.0004458358,0,0.919,117.5,20.69,115,2.6,"2022-07-31 07:20:00",0,"2022-07-31 07:04:30",1.711,132.2,15.83,148,3.4,"2022-07-31 07:41:00",0.5,"2022-07-31 07:01:30",0.006,0.973
"2022-07-31 09:00:00",18066,67.4,"2022-07-31 08:00:30",12.63,0.561,"2022-07-31 08:00:30",0,"2022-07-31 08:00:30",971,21.59,21.85,"2022-07-31 08:00:30",21.38,"2022-07-31 08:43:30",94,95.3,"2022-07-31 08:51:00",92.3,"2022-07-31 08:04:00",26.36,26.58,"2022-07-31 08:02:00",26.15,"2022-07-31 08:55:30",28.17,28.3,"2022-07-31 08:11:30",27.97,"2022-07-31 08:57:30",28.41,28.52,"2022-07-31 08:26:00",28.27,"2022-07-31 08:55:30",28.69,28.76,"2022-07-31 08:31:00",28.65,"2022-07-31 08:00:30",28.45,28.49,"2022-07-31 08:01:30",28.37,"2022-07-31 08:10:00",28.51,28.54,"2022-07-31 08:39:30",28.45,"2022-07-31 08:13:30",10.69,10.72,"2022-07-31 08:06:00",10.67,"2022-07-31 08:46:30",5.103,5.113,"2022-07-31 08:03:00",5.096,"2022-07-31 08:26:30",3.572,3.58,"2022-07-31 08:00:30",3.562,"2022-07-31 08:36:30",14.55,14.56,"2022-07-31 08:01:00",14.53,"2022-07-31 08:39:30",17.7,17.72,"2022-07-31 08:14:30",17.69,"2022-07-31 08:44:30",26.62,26.64,"2022-07-31 08:40:00",26.62,"2022-07-31 08:00:30",0.02902917,0,0.86,116.3,15.69,121,2.6,"2022-07-31 08:59:30",0,"2022-07-31 08:19:00",1.564,129.8,12.44,137,3.5,"2022-07-31 08:59:00",0.3,"2022-07-31 08:18:30",0.01,1.791
"2022-07-31 10:00:00",18067,56.34,"2022-07-31 10:00:00",12.62,11.38,"2022-07-31 09:00:30",0,"2022-07-31 09:00:30",971,22.22,23.59,"2022-07-31 09:59:00",21.4,"2022-07-31 09:12:30",92.6,95.8,"2022-07-31 09:19:30",87.1,"2022-07-31 09:57:30",26.11,26.23,"2022-07-31 09:23:00",25.94,"2022-07-31 09:53:30",28.02,28.09,"2022-07-31 09:01:00",27.83,"2022-07-31 09:58:00",28.25,28.42,"2022-07-31 09:15:30",28.14,"2022-07-31 09:34:30",28.68,28.8,"2022-07-31 09:06:30",28.56,"2022-07-31 09:51:30",28.45,28.49,"2022-07-31 09:07:30",28.35,"2022-07-31 09:32:00",28.52,28.55,"2022-07-31 09:26:30",28.47,"2022-07-31 09:13:30",10.65,10.68,"2022-07-31 09:00:30",10.63,"2022-07-31 09:29:00",5.088,5.098,"2022-07-31 09:02:00",5.081,"2022-07-31 09:32:30",3.566,3.575,"2022-07-31 09:11:30",3.558,"2022-07-31 09:55:00",14.53,14.54,"2022-07-31 09:00:30",14.51,"2022-07-31 09:49:00",17.69,17.71,"2022-07-31 09:01:30",17.68,"2022-07-31 09:47:00",26.63,26.64,"2022-07-31 09:11:00",26.62,"2022-07-31 09:00:30",2.077739,0,1.028,118.2,31.01,114,2.4,"2022-07-31 09:57:30",0,"2022-07-31 09:19:30",1.735,121.7,21.26,143,3.6,"2022-07-31 09:59:00",0.3,"2022-07-31 09:27:30",0.364,2.492
"2022-07-31 11:00:00",18068,49.4,"2022-07-31 10:40:00",12.99,13.14,"2022-07-31 10:00:30",0.003,"2022-07-31 10:12:30",971,24.66,25.55,"2022-07-31 10:38:00",23.53,"2022-07-31 10:00:30",82.8,87,"2022-07-31 10:05:00",79.1,"2022-07-31 10:38:30",26.14,26.36,"2022-07-31 10:55:30",25.96,"2022-07-31 10:18:00",27.84,27.96,"2022-07-31 10:00:30",27.72,"2022-07-31 10:57:30",28.17,28.31,"2022-07-31 10:21:00",28,"2022-07-31 10:56:00",28.56,28.74,"2022-07-31 10:02:00",28.44,"2022-07-31 10:59:00",28.45,28.49,"2022-07-31 10:01:00",28.36,"2022-07-31 10:50:00",28.52,28.54,"2022-07-31 10:44:00",28.45,"2022-07-31 10:16:30",10.65,10.67,"2022-07-31 10:54:00",10.62,"2022-07-31 10:04:30",5.075,5.088,"2022-07-31 10:06:00",5.064,"2022-07-31 10:54:00",3.558,3.566,"2022-07-31 10:04:30",3.551,"2022-07-31 10:53:30",14.52,14.54,"2022-07-31 10:03:30",14.5,"2022-07-31 10:44:30",17.68,17.7,"2022-07-31 10:16:00",17.67,"2022-07-31 10:43:00",26.62,26.64,"2022-07-31 10:04:30",26.62,"2022-07-31 10:42:30",6.355826,0,1.843,112,26.85,136,3.8,"2022-07-31 10:42:00",0.3,"2022-07-31 10:17:00",2.842,119.7,19.07,108,5.1,"2022-07-31 10:39:00",0.6,"2022-07-31 10:11:30",1.188,3.003
"2022-07-31 12:00:00",18069,49.93,"2022-07-31 11:53:30",13.4,14.4,"2022-07-31 11:32:00",0.242,"2022-07-31 11:27:00",972,26.08,26.95,"2022-07-31 11:51:00",25.33,"2022-07-31 11:14:30",73.22,79.22,"2022-07-31 11:00:30",67.85,"2022-07-31 11:52:30",26.64,27,"2022-07-31 11:56:30",26.36,"2022-07-31 11:00:30",27.74,27.86,"2022-07-31 11:06:00",27.64,"2022-07-31 11:20:00",28.01,28.16,"2022-07-31 11:02:30",27.93,"2022-07-31 11:13:00",28.51,28.58,"2022-07-31 11:28:30",28.44,"2022-07-31 11:04:30",28.42,28.49,"2022-07-31 11:01:30",28.31,"2022-07-31 11:58:30",28.51,28.54,"2022-07-31 11:06:30",28.47,"2022-07-31 11:00:30",10.71,10.75,"2022-07-31 11:59:30",10.67,"2022-07-31 11:01:00",5.069,5.076,"2022-07-31 11:06:00",5.061,"2022-07-31 11:15:00",3.553,3.56,"2022-07-31 11:01:00",3.545,"2022-07-31 11:47:00",14.49,14.52,"2022-07-31 11:03:00",14.47,"2022-07-31 11:55:00",17.67,17.68,"2022-07-31 11:01:00",17.64,"2022-07-31 11:49:30",26.61,26.62,"2022-07-31 11:15:00",26.59,"2022-07-31 11:54:00",9.198469,0,2.708,101.4,23.19,108,4.9,"2022-07-31 11:56:30",1,"2022-07-31 11:43:30",4.028,104.7,20.7,100,7,"2022-07-31 11:09:30",0.7,"2022-07-31 11:00:30",1.735,3.294
"2022-07-31 13:00:00",18070,44.7,"2022-07-31 12:53:00",13.39,17.15,"2022-07-31 12:57:00",0.205,"2022-07-31 12:46:30",972,27.81,29.31,"2022-07-31 12:50:30",26.63,"2022-07-31 12:01:00",62.73,67.88,"2022-07-31 12:03:30",55.03,"2022-07-31 12:51:00",27.42,27.99,"2022-07-31 13:00:00",26.98,"2022-07-31 12:00:30",27.82,27.88,"2022-07-31 12:42:00",27.62,"2022-07-31 12:05:00",27.99,28.07,"2022-07-31 12:06:00",27.85,"2022-07-31 12:59:30",28.45,28.56,"2022-07-31 12:08:30",28.3,"2022-07-31 12:51:30",28.35,28.49,"2022-07-31 12:04:30",28.25,"2022-07-31 12:10:00",28.51,28.55,"2022-07-31 12:00:30",28.45,"2022-07-31 12:29:30",10.82,10.89,"2022-07-31 12:58:30",10.75,"2022-07-31 12:00:30",5.067,5.074,"2022-07-31 12:09:30",5.059,"2022-07-31 12:23:30",3.546,3.553,"2022-07-31 12:18:00",3.538,"2022-07-31 12:45:30",14.47,14.49,"2022-07-31 12:00:30",14.46,"2022-07-31 12:41:00",17.65,17.67,"2022-07-31 12:07:30",17.63,"2022-07-31 12:57:30",26.58,26.6,"2022-07-31 12:04:30",26.56,"2022-07-31 12:54:00",12.8308,0,2.294,120,29.53,94,6.1,"2022-07-31 12:53:00",0.5,"2022-07-31 12:16:00",3.526,124.1,23.55,104,7.5,"2022-07-31 12:02:30",0.4,"2022-07-31 12:46:30",2.535,3.332
"2022-07-31 14:00:00",18071,44.65,"2022-07-31 13:38:00",13.4,16.3,"2022-07-31 13:40:30",0.224,"2022-07-31 13:45:30",972,29.63,30.79,"2022-07-31 14:00:00",28.23,"2022-07-31 13:03:00",53.59,58.07,"2022-07-31 13:03:30",49.11,"2022-07-31 13:53:30",28.59,29.33,"2022-07-31 14:00:00",27.97,"2022-07-31 13:02:30",27.99,28.17,"2022-07-31 13:56:00",27.78,"2022-07-31 13:09:00",27.95,28.07,"2022-07-31 13:21:00",27.82,"2022-07-31 13:24:00",28.35,28.48,"2022-07-31 13:04:00",28.24,"2022-07-31 13:58:30",28.27,28.36,"2022-07-31 13:12:00",28.19,"2022-07-31 13:43:30",28.5,28.52,"2022-07-31 13:01:00",28.4,"2022-07-31 13:28:30",10.98,11.09,"2022-07-31 13:58:00",10.88,"2022-07-31 13:00:30",5.078,5.093,"2022-07-31 13:56:00",5.069,"2022-07-31 13:00:30",3.543,3.549,"2022-07-31 13:33:30",3.536,"2022-07-31 13:31:30",14.46,14.47,"2022-07-31 13:00:30",14.43,"2022-07-31 13:54:00",17.63,17.65,"2022-07-31 13:06:00",17.61,"2022-07-31 13:54:00",26.53,26.57,"2022-07-31 13:05:30",26.51,"2022-07-31 13:53:30",18.9591,0,2.977,120.6,32.11,174,5.8,"2022-07-31 13:55:30",0,"2022-07-31 13:51:30",4.557,126,26.54,124,7.6,"2022-07-31 13:58:00",0.9,"2022-07-31 13:51:30",3.787,3.108
"2022-07-31 15:00:00",18072,44.73,"2022-07-31 14:28:00",13.36,19.72,"2022-07-31 14:22:00",0.171,"2022-07-31 14:21:00",971,31.26,31.83,"2022-07-31 14:34:30",30.39,"2022-07-31 14:04:30",46.41,51.44,"2022-07-31 14:03:30",43.85,"2022-07-31 14:27:00",30.11,30.97,"2022-07-31 14:57:00",29.32,"2022-07-31 14:01:00",28.4,28.7,"2022-07-31 14:55:30",28.11,"2022-07-31 14:01:30",27.99,28.07,"2022-07-31 14:39:00",27.9,"2022-07-31 14:09:30",28.3,28.39,"2022-07-31 14:58:00",28.24,"2022-07-31 14:16:30",28.26,28.32,"2022-07-31 14:09:00",28.19,"2022-07-31 14:20:00",28.46,28.52,"2022-07-31 14:05:00",28.37,"2022-07-31 14:49:30",11.21,11.33,"2022-07-31 15:00:00",11.08,"2022-07-31 14:00:30",5.097,5.116,"2022-07-31 15:00:00",5.081,"2022-07-31 14:06:30",3.541,3.545,"2022-07-31 14:06:30",3.534,"2022-07-31 14:17:30",14.43,14.45,"2022-07-31 14:02:00",14.42,"2022-07-31 14:53:30",17.59,17.61,"2022-07-31 14:00:30",17.57,"2022-07-31 14:51:00",26.48,26.52,"2022-07-31 14:02:30",26.45,"2022-07-31 14:54:30",20.86142,0,2.752,118.6,28.08,115,6.3,"2022-07-31 14:47:00",0.7,"2022-07-31 14:23:30",4.236,125.8,24.37,106,7.6,"2022-07-31 14:52:30",0.5,"2022-07-31 14:40:00",4.299,2.641
"2022-07-31 16:00:00",18073,45.05,"2022-07-31 15:44:00",13.36,18.51,"2022-07-31 15:43:00",0.187,"2022-07-31 15:53:00",969,32.17,33.09,"2022-07-31 15:41:00",31.22,"2022-07-31 15:05:00",43.46,47,"2022-07-31 15:00:30",41.41,"2022-07-31 15:56:30",31.82,32.61,"2022-07-31 15:55:30",30.97,"2022-07-31 15:00:30",28.97,29.3,"2022-07-31 15:59:30",28.6,"2022-07-31 15:00:30",28.1,28.28,"2022-07-31 15:50:30",27.93,"2022-07-31 15:07:30",28.31,28.4,"2022-07-31 15:29:30",28.24,"2022-07-31 15:21:30",28.26,28.29,"2022-07-31 15:01:30",28.17,"2022-07-31 15:39:00",28.42,28.52,"2022-07-31 15:36:00",28.32,"2022-07-31 15:31:30",11.45,11.57,"2022-07-31 16:00:00",11.33,"2022-07-31 15:00:30",5.129,5.155,"2022-07-31 15:57:30",5.108,"2022-07-31 15:10:00",3.545,3.553,"2022-07-31 15:23:30",3.536,"2022-07-31 15:47:30",14.42,14.43,"2022-07-31 15:04:00",14.41,"2022-07-31 15:28:30",17.55,17.57,"2022-07-31 15:02:30",17.53,"2022-07-31 15:50:00",26.43,26.46,"2022-07-31 15:03:30",26.4,"2022-07-31 15:59:00",18.26711,0,2.548,123.6,33.18,169,5.7,"2022-07-31 15:54:30",0.7,"2022-07-31 15:02:00",4.117,127.4,23.69,137,8.8,"2022-07-31 15:09:00",0.4,"2022-07-31 15:37:30",3.84,1.965
"2022-07-31 17:00:00",18074,48.42,"2022-07-31 16:17:00",13.36,18.73,"2022-07-31 16:13:30",0.184,"2022-07-31 16:49:30",969,32.56,33.5,"2022-07-31 16:13:00",32,"2022-07-31 16:40:30",39.85,42.36,"2022-07-31 16:09:00",36.95,"2022-07-31 17:00:00",33.14,33.55,"2022-07-31 16:57:30",32.57,"2022-07-31 16:00:30",29.66,30.06,"2022-07-31 16:59:30",29.26,"2022-07-31 16:02:00",28.33,28.48,"2022-07-31 16:48:00",28.16,"2022-07-31 16:01:00",28.37,28.54,"2022-07-31 16:56:00",28.26,"2022-07-31 16:41:00",28.25,28.29,"2022-07-31 16:04:00",28.17,"2022-07-31 16:35:00",28.4,28.5,"2022-07-31 16:11:30",28.32,"2022-07-31 16:04:00",11.63,11.69,"2022-07-31 16:54:30",11.57,"2022-07-31 16:01:30",5.171,5.193,"2022-07-31 16:54:00",5.148,"2022-07-31 16:04:00",3.555,3.566,"2022-07-31 16:58:00",3.547,"2022-07-31 16:05:00",14.41,14.42,"2022-07-31 16:00:30",14.39,"2022-07-31 16:58:00",17.53,17.55,"2022-07-31 16:01:00",17.51,"2022-07-31 16:51:00",26.38,26.42,"2022-07-31 16:05:30",26.35,"2022-07-31 16:42:30",14.04498,0,2.417,116.8,32.58,123,6.3,"2022-07-31 16:17:00",0.4,"2022-07-31 16:37:00",3.982,122.7,22.74,143,9.7,"2022-07-31 16:27:00",0.4,"2022-07-31 16:04:00",2.989,1.16
"2022-07-31 18:00:00",18075,50.34,"2022-07-31 17:40:30",13.36,17.67,"2022-07-31 17:57:30",0.192,"2022-07-31 17:52:00",968,32.86,33.66,"2022-07-31 17:33:30",32.02,"2022-07-31 18:00:00",36.43,38.35,"2022-07-31 17:02:30",34.95,"2022-07-31 17:25:30",33.64,33.81,"2022-07-31 17:55:00",33.5,"2022-07-31 17:09:00",30.31,30.63,"2022-07-31 17:59:30",30.02,"2022-07-31 17:01:00",28.63,28.87,"2022-07-31 17:59:00",28.4,"2022-07-31 17:03:00",28.5,28.6,"2022-07-31 17:39:30",28.41,"2022-07-31 17:10:30",28.25,28.29,"2022-07-31 17:57:30",28.17,"2022-07-31 17:36:30",28.38,28.47,"2022-07-31 17:35:30",28.32,"2022-07-31 17:02:30",11.69,11.7,"2022-07-31 17:54:00",11.67,"2022-07-31 17:00:30",5.211,5.231,"2022-07-31 17:57:30",5.19,"2022-07-31 17:00:30",3.568,3.578,"2022-07-31 17:47:30",3.556,"2022-07-31 17:07:00",14.41,14.43,"2022-07-31 17:56:00",14.4,"2022-07-31 17:01:00",17.51,17.52,"2022-07-31 17:05:00",17.5,"2022-07-31 17:37:00",26.34,26.37,"2022-07-31 17:00:30",26.31,"2022-07-31 17:39:00",11.24393,0,2.548,125.8,28.35,144,4.8,"2022-07-31 17:09:00",0.6,"2022-07-31 17:57:00",4.284,135,21.37,133,8,"2022-07-31 17:19:30",1.3,"2022-07-31 17:56:30",2.411,0.338
"2022-07-31 19:00:00",18076,53.63,"2022-07-31 18:29:30",13.14,13.37,"2022-07-31 18:43:00",0,"2022-07-31 18:41:00",968,32.71,33.37,"2022-07-31 18:25:00",32.11,"2022-07-31 18:00:30",37.58,39.03,"2022-07-31 18:46:00",35.93,"2022-07-31 18:27:00",33.76,33.89,"2022-07-31 18:40:30",33.72,"2022-07-31 18:09:30",30.79,31.06,"2022-07-31 18:57:30",30.61,"2022-07-31 18:00:30",28.96,29.13,"2022-07-31 18:37:30",28.78,"2022-07-31 18:03:00",28.65,28.76,"2022-07-31 18:36:30",28.46,"2022-07-31 18:08:00",28.27,28.36,"2022-07-31 18:57:30",28.17,"2022-07-31 18:09:00",28.38,28.5,"2022-07-31 18:07:30",28.3,"2022-07-31 18:02:30",11.68,11.7,"2022-07-31 18:02:00",11.65,"2022-07-31 18:58:30",5.239,5.253,"2022-07-31 18:52:00",5.225,"2022-07-31 18:00:30",3.582,3.595,"2022-07-31 18:58:00",3.573,"2022-07-31 18:01:00",14.43,14.44,"2022-07-31 18:52:00",14.41,"2022-07-31 18:10:00",17.51,17.52,"2022-07-31 18:03:00",17.49,"2022-07-31 18:42:30",26.31,26.33,"2022-07-31 18:00:30",26.28,"2022-07-31 18:44:00",10.11148,0,2.495,142.9,29.74,178,4.9,"2022-07-31 18:45:30",0.5,"2022-07-31 18:14:30",5.274,143.9,16.93,150,8.9,"2022-07-31 18:35:30",0,"2022-07-31 18:25:00",1.016,0.002
"2022-07-31 20:00:00",18077,55.32,"2022-07-31 19:08:30",13.2,13.34,"2022-07-31 19:49:00",0,"2022-07-31 19:47:00",968,31.53,32.57,"2022-07-31 19:00:30",30.9,"2022-07-31 20:00:00",39.53,41.34,"2022-07-31 20:00:00",37.79,"2022-07-31 19:00:30",33.54,33.79,"2022-07-31 19:07:00",33.13,"2022-07-31 19:58:00",31.09,31.27,"2022-07-31 19:56:30",30.88,"2022-07-31 19:02:00",29.25,29.49,"2022-07-31 19:59:30",28.99,"2022-07-31 19:03:30",28.75,28.93,"2022-07-31 19:45:00",28.65,"2022-07-31 19:02:30",28.38,28.49,"2022-07-31 19:47:00",28.24,"2022-07-31 19:10:30",28.42,28.52,"2022-07-31 19:54:00",28.32,"2022-07-31 19:08:00",11.59,11.66,"2022-07-31 19:00:30",11.51,"2022-07-31 19:59:00",5.257,5.268,"2022-07-31 19:47:00",5.246,"2022-07-31 19:01:30",3.598,3.61,"2022-07-31 19:54:00",3.586,"2022-07-31 19:15:00",14.46,14.47,"2022-07-31 19:45:30",14.44,"2022-07-31 19:01:00",17.51,17.52,"2022-07-31 19:16:30",17.49,"2022-07-31 19:22:00",26.29,26.31,"2022-07-31 19:48:30",26.27,"2022-07-31 19:20:00",3.270306,0,2.524,133,21.92,118,6.5,"2022-07-31 19:16:30",0.6,"2022-07-31 19:35:30",4.509,138.7,15.78,144,8,"2022-07-31 19:20:30",1.8,"2022-07-31 19:25:30",0.363,0
"2022-07-31 21:00:00",18078,59.28,"2022-07-31 20:00:30",12.89,1.303,"2022-07-31 21:00:00",0,"2022-07-31 20:28:30",968,30.14,30.92,"2022-07-31 20:00:30",29.31,"2022-07-31 20:58:30",44.54,46.23,"2022-07-31 20:45:30",41.78,"2022-07-31 20:00:30",32.67,33.21,"2022-07-31 20:00:30",32.15,"2022-07-31 20:56:30",31.24,31.29,"2022-07-31 20:13:30",31.14,"2022-07-31 20:50:00",29.49,29.62,"2022-07-31 20:59:30",29.33,"2022-07-31 20:03:30",28.96,29.13,"2022-07-31 20:55:00",28.85,"2022-07-31 20:07:30",28.45,28.49,"2022-07-31 20:04:00",28.37,"2022-07-31 20:30:30",28.48,28.52,"2022-07-31 20:04:00",28.35,"2022-07-31 20:05:00",11.42,11.51,"2022-07-31 20:00:30",11.33,"2022-07-31 20:59:30",5.264,5.271,"2022-07-31 20:40:30",5.258,"2022-07-31 20:01:30",3.61,3.621,"2022-07-31 20:59:00",3.599,"2022-07-31 20:00:30",14.49,14.5,"2022-07-31 20:41:00",14.46,"2022-07-31 20:00:30",17.52,17.54,"2022-07-31 20:59:30",17.5,"2022-07-31 20:05:00",26.29,26.32,"2022-07-31 20:57:00",26.28,"2022-07-31 20:02:00",0.4970675,0,2.492,119.6,19.44,100,5.2,"2022-07-31 20:13:30",0.8,"2022-07-31 20:39:00",4.053,125.8,15.87,126,6.5,"2022-07-31 20:13:00",1.2,"2022-07-31 20:22:00",0.099,0
"2022-07-31 22:00:00",18079,63.11,"2022-07-31 21:00:30",12.83,0.347,"2022-07-31 21:27:30",0,"2022-07-31 21:00:30",969,28.73,29.32,"2022-07-31 21:00:30",28.27,"2022-07-31 21:57:30",47.62,49.27,"2022-07-31 21:58:00",46.24,"2022-07-31 21:00:30",31.67,32.21,"2022-07-31 21:00:30",31.17,"2022-07-31 21:55:00",31.1,31.26,"2022-07-31 21:04:00",31.03,"2022-07-31 21:51:00",29.67,29.8,"2022-07-31 21:51:00",29.44,"2022-07-31 21:03:00",29.11,29.24,"2022-07-31 21:57:30",29.03,"2022-07-31 21:04:30",28.48,28.67,"2022-07-31 21:57:00",28.39,"2022-07-31 21:01:00",28.52,28.55,"2022-07-31 21:32:30",28.45,"2022-07-31 21:09:30",11.24,11.33,"2022-07-31 21:00:30",11.17,"2022-07-31 21:55:00",5.265,5.273,"2022-07-31 21:13:00",5.256,"2022-07-31 21:59:00",3.618,3.625,"2022-07-31 21:55:30",3.61,"2022-07-31 21:20:30",14.52,14.54,"2022-07-31 21:55:30",14.49,"2022-07-31 21:00:30",17.55,17.57,"2022-07-31 21:57:30",17.53,"2022-07-31 21:01:30",26.31,26.32,"2022-07-31 21:37:30",26.3,"2022-07-31 21:01:00",6.86335e-05,0,2.007,124.6,19.75,130,4.7,"2022-07-31 21:44:30",0.6,"2022-07-31 21:15:30",3.532,131.2,10.93,123,6.4,"2022-07-31 21:40:30",1.2,"2022-07-31 21:55:00",0.035,0
"2022-07-31 23:00:00",18080,64.36,"2022-07-31 22:00:30",12.81,0.365,"2022-07-31 22:02:30",0,"2022-07-31 22:00:30",970,27.74,28.24,"2022-07-31 22:01:00",27.25,"2022-07-31 22:58:30",51,52.99,"2022-07-31 22:58:00",49.34,"2022-07-31 22:00:30",30.78,31.17,"2022-07-31 22:00:30",30.34,"2022-07-31 22:58:00",30.89,31.06,"2022-07-31 22:00:30",30.75,"2022-07-31 22:59:30",29.7,29.8,"2022-07-31 22:14:00",29.61,"2022-07-31 22:01:30",29.26,29.34,"2022-07-31 22:34:30",29.11,"2022-07-31 22:06:00",28.62,28.69,"2022-07-31 22:18:30",28.51,"2022-07-31 22:07:30",28.53,28.6,"2022-07-31 22:35:00",28.48,"2022-07-31 22:44:30",11.09,11.16,"2022-07-31 22:00:30",11.03,"2022-07-31 22:53:30",5.253,5.263,"2022-07-31 22:06:30",5.241,"2022-07-31 22:49:30",3.624,3.63,"2022-07-31 22:50:00",3.619,"2022-07-31 22:04:00",14.54,14.56,"2022-07-31 22:59:30",14.52,"2022-07-31 22:16:00",17.57,17.6,"2022-07-31 22:59:30",17.55,"2022-07-31 22:07:30",26.34,26.35,"2022-07-31 22:51:30",26.32,"2022-07-31 22:03:30",0.000183558,0,2.233,121.1,19.09,128,4.6,"2022-07-31 22:17:00",0.3,"2022-07-31 22:03:00",3.669,126.7,13.51,138,6.7,"2022-07-31 22:34:30",1.3,"2022-07-31 22:02:30",0.037,0
"2022-08-01 00:00:00",18081,64.29,"2022-07-31 23:59:30",12.79,0.398,"2022-07-31 23:00:30",0,"2022-07-31 23:00:30",970,27.05,27.27,"2022-07-31 23:12:00",26.84,"2022-07-31 23:55:00",54.66,56.45,"2022-08-01 00:00:00",52.93,"2022-07-31 23:00:30",30.08,30.38,"2022-07-31 23:00:30",29.72,"2022-07-31 23:59:30",30.61,30.82,"2022-07-31 23:01:00",30.43,"2022-07-31 23:53:00",29.71,29.8,"2022-07-31 23:54:30",29.63,"2022-07-31 23:30:00",29.31,29.43,"2022-07-31 23:53:00",29.26,"2022-07-31 23:04:00",28.67,28.8,"2022-07-31 23:48:00",28.58,"2022-07-31 23:00:30",28.6,28.74,"2022-07-31 23:46:30",28.5,"2022-07-31 23:10:00",10.97,11.03,"2022-07-31 23:00:30",10.91,"2022-07-31 23:59:00",5.239,5.251,"2022-07-31 23:01:00",5.231,"2022-07-31 23:39:30",3.625,3.63,"2022-07-31 23:07:30",3.619,"2022-07-31 23:23:00",14.56,14.58,"2022-07-31 23:48:30",14.55,"2022-07-31 23:01:30",17.6,17.63,"2022-07-31 23:45:30",17.57,"2022-07-31 23:02:30",26.36,26.37,"2022-07-31 23:32:00",26.34,"2022-07-31 23:02:30",0.0002473813,0,2.422,120.7,18.17,112,4.8,"2022-07-31 23:34:30",0.5,"2022-07-31 23:40:00",3.863,122.4,15.09,123,7.9,"2022-07-31 23:41:30",1.4,"2022-07-31 23:28:30",0.036,0
"2022-08-01 01:00:00",18082,64.13,"2022-08-01 00:15:30",12.77,0.405,"2022-08-01 00:01:00",0,"2022-08-01 00:00:30",971,26.56,26.86,"2022-08-01 00:00:30",26.16,"2022-08-01 00:57:30",58.26,60.32,"2022-08-01 00:56:00",56.24,"2022-08-01 00:01:00",29.55,29.8,"2022-08-01 00:05:30",29.3,"2022-08-01 00:56:30",30.35,30.47,"2022-08-01 00:02:00",30.22,"2022-08-01 00:43:30",29.71,29.82,"2022-08-01 00:08:00",29.62,"2022-08-01 00:59:30",29.42,29.52,"2022-08-01 00:50:00",29.28,"2022-08-01 00:13:30",28.8,28.89,"2022-08-01 00:37:30",28.67,"2022-08-01 00:11:30",28.7,28.72,"2022-08-01 00:08:00",28.62,"2022-08-01 00:16:30",10.86,10.92,"2022-08-01 00:00:30",10.81,"2022-08-01 00:58:30",5.22,5.233,"2022-08-01 00:01:30",5.208,"2022-08-01 00:59:00",3.62,3.627,"2022-08-01 00:00:30",3.614,"2022-08-01 00:45:00",14.57,14.58,"2022-08-01 00:53:30",14.56,"2022-08-01 00:12:00",17.61,17.63,"2022-08-01 00:41:00",17.6,"2022-08-01 00:17:30",26.37,26.38,"2022-08-01 00:41:30",26.35,"2022-08-01 00:00:30",0.0002094941,0,2.318,120.9,21.22,125,5.2,"2022-08-01 00:59:30",0.7,"2022-08-01 00:37:30",3.953,126.6,14.61,119,6.8,"2022-08-01 00:21:00",1.7,"2022-08-01 00:40:00",0.029,0
"2022-08-01 02:00:00",18083,64.37,"2022-08-01 01:01:00",12.75,0.429,"2022-08-01 01:03:00",0,"2022-08-01 01:00:30",971,25.74,26.24,"2022-08-01 01:00:30",25.25,"2022-08-01 01:57:30",63.96,68.31,"2022-08-01 02:00:00",59.99,"2022-08-01 01:00:30",29.13,29.42,"2022-08-01 01:01:30",28.9,"2022-08-01 01:59:30",30.08,30.24,"2022-08-01 01:05:30",29.98,"2022-08-01 02:00:00",29.63,29.75,"2022-08-01 01:08:30",29.46,"2022-08-01 01:49:00",29.46,29.54,"2022-08-01 01:52:30",29.38,"2022-08-01 01:00:30",28.85,28.89,"2022-08-01 01:16:30",28.76,"2022-08-01 01:13:30",28.72,28.72,"2022-08-01 01:00:30",28.68,"2022-08-01 01:03:30",10.77,10.82,"2022-08-01 01:01:00",10.72,"2022-08-01 01:57:00",5.203,5.215,"2022-08-01 01:12:00",5.188,"2022-08-01 01:51:00",3.617,3.623,"2022-08-01 01:28:00",3.61,"2022-08-01 01:39:00",14.57,14.58,"2022-08-01 01:46:30",14.56,"2022-08-01 01:00:30",17.63,17.64,"2022-08-01 01:24:00",17.62,"2022-08-01 01:00:30",26.39,26.41,"2022-08-01 01:41:00",26.38,"2022-08-01 01:02:00",0.000325794,0,2.418,123.2,18.57,118,6.5,"2022-08-01 01:28:00",0.8,"2022-08-01 01:44:30",4.191,129.9,13.87,128,8.4,"2022-08-01 01:26:00",1.4,"2022-08-01 01:22:30",0.024,0
"2022-08-01 03:00:00",18084,65.21,"2022-08-01 02:00:30",12.74,0.46,"2022-08-01 02:04:30",0,"2022-08-01 02:00:30",971,24.88,25.26,"2022-08-01 02:00:30",24.5,"2022-08-01 02:58:00",69.46,71.01,"2022-08-01 03:00:00",67.75,"2022-08-01 02:01:00",28.71,28.96,"2022-08-01 02:01:30",28.51,"2022-08-01 02:59:30",29.83,30.06,"2022-08-01 02:00:30",29.62,"2022-08-01 03:00:00",29.49,29.57,"2022-08-01 02:03:00",29.42,"2022-08-01 02:11:00",29.46,29.52,"2022-08-01 02:20:00",29.34,"2022-08-01 02:50:30",28.86,28.9,"2022-08-01 02:28:00",28.78,"2022-08-01 02:30:30",28.72,28.75,"2022-08-01 02:51:30",28.69,"2022-08-01 02:10:30",10.69,10.73,"2022-08-01 02:01:30",10.65,"2022-08-01 02:55:30",5.185,5.195,"2022-08-01 02:03:00",5.173,"2022-08-01 02:50:30",3.613,3.619,"2022-08-01 02:03:00",3.604,"2022-08-01 02:51:00",14.57,14.58,"2022-08-01 02:41:30",14.56,"2022-08-01 02:05:00",17.65,17.66,"2022-08-01 02:56:30",17.63,"2022-08-01 02:01:00",26.42,26.43,"2022-08-01 02:49:00",26.41,"2022-08-01 02:00:30",0.00041683,0,2.934,125.9,22.6,108,5.6,"2022-08-01 02:38:30",0.9,"2022-08-01 02:57:30",5.183,136,13.24,153,9.6,"2022-08-01 02:42:00",2.4,"2022-08-01 02:52:00",0.024,0
"2022-08-01 04:00:00",18085,65.79,"2022-08-01 03:02:30",12.73,0.49,"2022-08-01 03:02:00",0,"2022-08-01 03:00:30",971,23.84,24.51,"2022-08-01 03:00:30",23.31,"2022-08-01 03:57:00",74.48,77.67,"2022-08-01 03:59:00",70.53,"2022-08-01 03:00:30",28.3,28.56,"2022-08-01 03:01:30",28.01,"2022-08-01 03:56:00",29.6,29.69,"2022-08-01 03:01:30",29.42,"2022-08-01 03:49:30",29.43,29.58,"2022-08-01 03:04:00",29.24,"2022-08-01 03:54:00",29.43,29.52,"2022-08-01 03:01:00",29.28,"2022-08-01 03:52:30",28.85,28.95,"2022-08-01 03:27:30",28.78,"2022-08-01 03:04:00",28.74,28.85,"2022-08-01 03:40:30",28.69,"2022-08-01 03:34:30",10.62,10.66,"2022-08-01 03:02:00",10.59,"2022-08-01 03:52:00",5.168,5.183,"2022-08-01 03:01:00",5.158,"2022-08-01 03:37:00",3.605,3.61,"2022-08-01 03:01:00",3.599,"2022-08-01 03:58:00",14.57,14.59,"2022-08-01 03:23:30",14.56,"2022-08-01 03:16:30",17.66,17.67,"2022-08-01 03:50:00",17.64,"2022-08-01 03:14:30",26.44,26.46,"2022-08-01 03:30:00",26.43,"2022-08-01 03:06:00",0.0004651369,0,2.427,134.7,22.5,110,5.2,"2022-08-01 03:41:30",0.6,"2022-08-01 03:08:30",4.292,140,14.08,137,8.9,"2022-08-01 03:18:30",1.2,"2022-08-01 03:04:00",0.011,0
"2022-08-01 05:00:00",18086,67.17,"2022-08-01 04:00:30",12.7,0.529,"2022-08-01 04:02:00",0,"2022-08-01 04:00:30",971,22.83,23.33,"2022-08-01 04:00:30",22.37,"2022-08-01 04:58:30",79.9,82,"2022-08-01 04:56:00",77.04,"2022-08-01 04:01:00",27.84,28.04,"2022-08-01 04:03:00",27.6,"2022-08-01 04:56:00",29.37,29.53,"2022-08-01 04:16:30",29.18,"2022-08-01 04:53:30",29.28,29.45,"2022-08-01 04:18:30",29.2,"2022-08-01 04:33:30",29.35,29.47,"2022-08-01 04:05:30",29.28,"2022-08-01 04:48:00",28.86,28.98,"2022-08-01 04:34:00",28.78,"2022-08-01 04:34:30",28.8,28.9,"2022-08-01 04:31:00",28.7,"2022-08-01 04:38:30",10.55,10.59,"2022-08-01 04:00:30",10.51,"2022-08-01 04:48:30",5.151,5.163,"2022-08-01 04:02:00",5.141,"2022-08-01 04:38:00",3.601,3.608,"2022-08-01 04:01:30",3.591,"2022-08-01 04:53:00",14.57,14.58,"2022-08-01 04:04:30",14.56,"2022-08-01 04:25:00",17.66,17.68,"2022-08-01 04:46:30",17.65,"2022-08-01 04:00:30",26.45,26.47,"2022-08-01 04:37:00",26.43,"2022-08-01 04:17:00",0.0006306976,0,2.345,120.1,18.18,91,4.5,"2022-08-01 04:23:00",0.5,"2022-08-01 04:06:00",3.584,124.5,16.55,148,7.7,"2022-08-01 04:11:00",1,"2022-08-01 04:01:00",0.003,0
"2022-08-01 06:00:00",18087,66.99,"2022-08-01 05:59:30",12.7,0.54,"2022-08-01 05:20:00",0,"2022-08-01 05:00:30",970,22.4,22.54,"2022-08-01 05:30:00",22.28,"2022-08-01 05:56:30",80.3,81.3,"2022-08-01 05:04:30",79.41,"2022-08-01 05:33:00",27.4,27.62,"2022-08-01 05:00:30",27.18,"2022-08-01 05:52:30",29.13,29.26,"2022-08-01 05:23:30",28.97,"2022-08-01 05:44:30",29.18,29.35,"2022-08-01 05:03:30",28.99,"2022-08-01 05:48:00",29.3,29.37,"2022-08-01 05:04:30",29.26,"2022-08-01 05:03:00",28.86,28.96,"2022-08-01 05:14:30",28.78,"2022-08-01 05:21:30",28.85,28.92,"2022-08-01 05:25:00",28.72,"2022-08-01 05:22:00",10.48,10.51,"2022-08-01 05:00:30",10.45,"2022-08-01 05:44:30",5.134,5.148,"2022-08-01 05:01:00",5.118,"2022-08-01 05:58:30",3.594,3.601,"2022-08-01 05:23:00",3.586,"2022-08-01 05:23:30",14.56,14.57,"2022-08-01 05:00:30",14.55,"2022-08-01 05:36:00",17.66,17.67,"2022-08-01 05:16:30",17.65,"2022-08-01 05:43:00",26.46,26.48,"2022-08-01 05:22:30",26.45,"2022-08-01 05:01:30",0.0007984012,0,2.601,123.3,21.88,138,5.7,"2022-08-01 05:46:00",0.5,"2022-08-01 05:26:30",4.408,125.8,14.48,128,8.6,"2022-08-01 05:59:30",1.7,"2022-08-01 05:06:30",0.005,0
"2022-08-01 07:00:00",18088,66.92,"2022-08-01 06:08:00",12.69,0.554,"2022-08-01 06:00:30",0,"2022-08-01 06:00:30",970,21.97,22.34,"2022-08-01 06:01:00",21.55,"2022-08-01 07:00:00",80.4,82.7,"2022-08-01 07:00:00",78.8,"2022-08-01 06:23:30",27.02,27.22,"2022-08-01 06:01:00",26.8,"2022-08-01 06:58:30",28.91,29.09,"2022-08-01 06:09:00",28.77,"2022-08-01 06:39:30",29.05,29.13,"2022-08-01 06:17:30",28.96,"2022-08-01 07:00:00",29.29,29.4,"2022-08-01 06:07:30",29.21,"2022-08-01 06:58:30",28.85,28.93,"2022-08-01 06:21:30",28.76,"2022-08-01 06:26:00",28.9,28.92,"2022-08-01 06:01:30",28.82,"2022-08-01 06:11:30",10.42,10.45,"2022-08-01 06:00:30",10.39,"2022-08-01 06:50:30",5.116,5.126,"2022-08-01 06:01:00",5.101,"2022-08-01 06:57:00",3.585,3.595,"2022-08-01 06:01:30",3.575,"2022-08-01 06:52:00",14.54,14.55,"2022-08-01 06:01:30",14.53,"2022-08-01 06:56:30",17.66,17.67,"2022-08-01 06:01:30",17.64,"2022-08-01 06:13:30",26.47,26.48,"2022-08-01 06:25:00",26.45,"2022-08-01 06:09:30",0.0005634711,0,2.282,124.8,23.35,120,5.6,"2022-08-01 06:08:00",0.6,"2022-08-01 06:39:00",4.133,127.3,14.79,142,9,"2022-08-01 06:07:30",1.3,"2022-08-01 06:43:00",0.03,0.2
"2022-08-01 08:00:00",18089,67.8,"2022-08-01 07:01:00",12.67,0.576,"2022-08-01 07:13:30",0,"2022-08-01 07:00:30",971,21.1,21.56,"2022-08-01 07:00:30",20.69,"2022-08-01 07:47:00",86.1,88.6,"2022-08-01 07:51:00",81.8,"2022-08-01 07:01:00",26.64,26.82,"2022-08-01 07:01:30",26.36,"2022-08-01 07:59:00",28.7,28.89,"2022-08-01 07:15:00",28.57,"2022-08-01 07:56:00",28.9,29.11,"2022-08-01 07:11:30",28.78,"2022-08-01 07:55:00",29.2,29.34,"2022-08-01 07:09:00",29.08,"2022-08-01 07:51:00",28.86,28.92,"2022-08-01 07:06:00",28.76,"2022-08-01 07:48:30",28.91,28.92,"2022-08-01 07:00:30",28.86,"2022-08-01 07:46:00",10.36,10.4,"2022-08-01 07:00:30",10.32,"2022-08-01 07:55:00",5.098,5.108,"2022-08-01 07:02:00",5.086,"2022-08-01 07:53:30",3.578,3.584,"2022-08-01 07:10:30",3.571,"2022-08-01 07:55:30",14.53,14.54,"2022-08-01 07:03:30",14.52,"2022-08-01 07:02:00",17.65,17.67,"2022-08-01 07:02:30",17.64,"2022-08-01 07:34:30",26.47,26.49,"2022-08-01 07:33:00",26.46,"2022-08-01 07:03:00",0.0005090965,0,1.396,105.7,21.42,81,2.8,"2022-08-01 07:09:30",0.5,"2022-08-01 07:04:00",2.296,109.4,16.68,89,4.4,"2022-08-01 07:00:30",0.7,"2022-08-01 07:20:30",0.014,0.984
"2022-08-01 09:00:00",18090,68.27,"2022-08-01 08:36:00",12.65,0.583,"2022-08-01 08:00:30",0,"2022-08-01 08:00:30",971,20.68,20.9,"2022-08-01 08:10:30",20.31,"2022-08-01 08:58:30",87.9,89,"2022-08-01 08:51:30",86.7,"2022-08-01 08:18:30",26.28,26.45,"2022-08-01 08:00:30",26.15,"2022-08-01 08:39:30",28.47,28.68,"2022-08-01 08:03:00",28.37,"2022-08-01 08:20:30",28.77,28.92,"2022-08-01 08:35:00",28.61,"2022-08-01 08:59:00",29.1,29.17,"2022-08-01 08:36:00",29.06,"2022-08-01 08:07:30",28.85,28.89,"2022-08-01 08:01:30",28.78,"2022-08-01 08:57:00",28.91,28.92,"2022-08-01 08:00:30",28.85,"2022-08-01 08:55:30",10.31,10.34,"2022-08-01 08:00:30",10.27,"2022-08-01 08:58:30",5.082,5.098,"2022-08-01 08:08:00",5.066,"2022-08-01 08:56:30",3.57,3.577,"2022-08-01 08:00:30",3.564,"2022-08-01 08:19:00",14.52,14.53,"2022-08-01 08:01:00",14.5,"2022-08-01 08:43:30",17.64,17.65,"2022-08-01 08:01:00",17.63,"2022-08-01 08:39:30",26.48,26.48,"2022-08-01 08:02:00",26.47,"2022-08-01 08:00:30",0.03995089,0,1.503,112.5,19.77,117,3.7,"2022-08-01 08:09:00",0.4,"2022-08-01 08:00:30",2.39,112,19.53,78,5.3,"2022-08-01 08:15:00",0.6,"2022-08-01 08:58:00",0.02,1.811
"2022-08-01 10:00:00",18091,59.42,"2022-08-01 09:53:30",12.63,12.45,"2022-08-01 09:00:30",0,"2022-08-01 09:00:30",971,20.94,21.72,"2022-08-01 09:51:00",20.31,"2022-08-01 09:01:30",86,89,"2022-08-01 09:05:00",82.3,"2022-08-01 09:49:00",25.99,26.19,"2022-08-01 09:00:30",25.8,"2022-08-01 10:00:00",28.24,28.41,"2022-08-01 09:05:00",28.07,"2022-08-01 09:55:30",28.61,28.69,"2022-08-01 09:01:00",28.51,"2022-08-01 09:53:30",29.08,29.17,"2022-08-01 09:16:00",28.95,"2022-08-01 09:52:30",28.84,28.89,"2022-08-01 09:10:00",28.74,"2022-08-01 09:45:00",28.91,28.92,"2022-08-01 09:00:30",28.85,"2022-08-01 09:23:30",10.25,10.28,"2022-08-01 09:09:00",10.23,"2022-08-01 09:40:30",5.065,5.076,"2022-08-01 09:02:00",5.054,"2022-08-01 09:47:30",3.562,3.571,"2022-08-01 09:00:30",3.553,"2022-08-01 09:58:00",14.49,14.51,"2022-08-01 09:00:30",14.47,"2022-08-01 09:39:30",17.63,17.64,"2022-08-01 09:01:00",17.62,"2022-08-01 09:39:00",26.48,26.49,"2022-08-01 09:15:00",26.47,"2022-08-01 09:05:30",1.844193,0,1.527,122.3,21.78,118,3.4,"2022-08-01 09:29:30",0.6,"2022-08-01 09:06:00",2.522,124.3,16.12,139,5,"2022-08-01 09:58:30",1,"2022-08-01 09:46:00",0.317,2.523
"2022-08-01 11:00:00",18092,55.2,"2022-08-01 10:27:00",12.9,13.01,"2022-08-01 10:00:30",0.176,"2022-08-01 10:19:30",972,22.64,23.45,"2022-08-01 10:58:30",21.52,"2022-08-01 10:01:00",77.29,82.8,"2022-08-01 10:01:00",72.7,"2022-08-01 10:56:30",25.9,26.04,"2022-08-01 10:45:30",25.73,"2022-08-01 10:32:30",28.05,28.15,"2022-08-01 10:01:30",27.91,"2022-08-01 10:53:30",28.49,28.66,"2022-08-01 10:05:00",28.38,"2022-08-01 10:23:30",28.94,29.09,"2022-08-01 10:04:30",28.85,"2022-08-01 10:22:30",28.84,28.89,"2022-08-01 10:04:00",28.75,"2022-08-01 10:14:00",28.9,28.94,"2022-08-01 10:50:00",28.81,"2022-08-01 10:36:00",10.24,10.25,"2022-08-01 11:00:00",10.22,"2022-08-01 10:24:00",5.049,5.064,"2022-08-01 10:01:00",5.037,"2022-08-01 10:51:00",3.553,3.56,"2022-08-01 10:01:30",3.545,"2022-08-01 10:46:30",14.48,14.5,"2022-08-01 10:04:30",14.47,"2022-08-01 10:44:30",17.61,17.64,"2022-08-01 10:10:00",17.6,"2022-08-01 10:31:00",26.47,26.48,"2022-08-01 10:01:00",26.46,"2022-08-01 11:00:00",6.22153,0,2.911,114.4,23.3,133,6.2,"2022-08-01 10:24:30",0.5,"2022-08-01 10:00:30",4.448,121.7,16.28,118,9.7,"2022-08-01 10:35:00",1.4,"2022-08-01 10:04:30",1.083,3.046
"2022-08-01 12:00:00",18093,46.97,"2022-08-01 11:38:00",13.42,15.02,"2022-08-01 11:00:30",0.245,"2022-08-01 11:59:00",972,24.97,26.06,"2022-08-01 11:56:00",23.38,"2022-08-01 11:01:30",64.25,72.08,"2022-08-01 11:01:00",59.58,"2022-08-01 11:59:00",26.34,26.82,"2022-08-01 11:59:30",25.97,"2022-08-01 11:00:30",27.89,28.02,"2022-08-01 11:06:30",27.8,"2022-08-01 11:21:30",28.38,28.52,"2022-08-01 11:01:30",28.16,"2022-08-01 11:56:30",28.87,28.99,"2022-08-01 11:12:00",28.72,"2022-08-01 11:58:00",28.77,28.88,"2022-08-01 11:13:00",28.62,"2022-08-01 11:59:30",28.89,28.92,"2022-08-01 11:02:30",28.8,"2022-08-01 11:43:00",10.29,10.35,"2022-08-01 12:00:00",10.24,"2022-08-01 11:04:30",5.041,5.047,"2022-08-01 11:08:30",5.034,"2022-08-01 11:35:30",3.543,3.551,"2022-08-01 11:00:30",3.536,"2022-08-01 11:36:00",14.46,14.47,"2022-08-01 11:00:30",14.44,"2022-08-01 11:49:00",17.6,17.62,"2022-08-01 11:09:00",17.58,"2022-08-01 11:42:00",26.46,26.48,"2022-08-01 11:07:00",26.43,"2022-08-01 11:52:00",14.26074,0,3.424,127.6,25.95,113,6.3,"2022-08-01 11:22:00",1,"2022-08-01 11:02:30",5.355,130.7,20.08,125,9.6,"2022-08-01 11:21:30",1.8,"2022-08-01 11:31:00",2.585,3.342
"2022-08-01 13:00:00",18094,43.93,"2022-08-01 12:46:00",13.43,17.8,"2022-08-01 12:58:30",0.232,"2022-08-01 12:13:30",973,26.86,27.94,"2022-08-01 12:42:00",25.95,"2022-08-01 12:00:30",56.24,60.34,"2022-08-01 12:00:30",53.15,"2022-08-01 12:32:00",27.51,28.22,"2022-08-01 12:55:30",26.77,"2022-08-01 12:01:00",27.93,28.09,"2022-08-01 12:51:00",27.8,"2022-08-01 12:19:30",28.21,28.34,"2022-08-01 12:02:00",28.14,"2022-08-01 12:08:30",28.72,28.92,"2022-08-01 12:01:00",28.65,"2022-08-01 12:11:30",28.68,28.81,"2022-08-01 12:07:00",28.58,"2022-08-01 12:43:00",28.85,28.92,"2022-08-01 12:00:30",28.75,"2022-08-01 12:04:00",10.44,10.54,"2022-08-01 13:00:00",10.35,"2022-08-01 12:04:30",5.037,5.044,"2022-08-01 12:28:30",5.029,"2022-08-01 12:42:00",3.539,3.545,"2022-08-01 12:01:00",3.531,"2022-08-01 12:49:00",14.44,14.45,"2022-08-01 12:07:00",14.42,"2022-08-01 12:51:00",17.58,17.6,"2022-08-01 12:04:30",17.55,"2022-08-01 12:56:00",26.42,26.45,"2022-08-01 12:02:30",26.38,"2022-08-01 12:59:30",18.11859,0,3.331,130.3,25.38,99,7.3,"2022-08-01 12:10:30",0.4,"2022-08-01 12:43:00",5.49,133.1,21.63,147,9.5,"2022-08-01 12:09:00",2.1,"2022-08-01 12:34:30",3.419,3.372
"2022-08-01 14:00:00",18095,46.39,"2022-08-01 13:17:30",13.43,16.88,"2022-08-01 13:28:00",0.211,"2022-08-01 13:44:00",972,27.69,28.81,"2022-08-01 14:00:00",26.81,"2022-08-01 13:00:30",51.75,55.81,"2022-08-01 13:01:00",47.39,"2022-08-01 14:00:00",28.99,29.65,"2022-08-01 13:58:00",28.22,"2022-08-01 13:00:30",28.2,28.49,"2022-08-01 13:57:00",28.01,"2022-08-01 13:19:30",28.21,28.31,"2022-08-01 13:53:00",28.14,"2022-08-01 13:12:00",28.7,28.78,"2022-08-01 13:21:00",28.65,"2022-08-01 13:07:30",28.65,28.7,"2022-08-01 13:02:00",28.58,"2022-08-01 13:34:00",28.81,28.92,"2022-08-01 13:33:00",28.7,"2022-08-01 13:56:30",10.64,10.73,"2022-08-01 13:59:00",10.53,"2022-08-01 13:01:30",5.05,5.064,"2022-08-01 13:50:00",5.034,"2022-08-01 13:00:30",3.532,3.536,"2022-08-01 13:08:00",3.525,"2022-08-01 13:47:30",14.4,14.42,"2022-08-01 13:00:30",14.38,"2022-08-01 13:58:00",17.54,17.57,"2022-08-01 13:01:00",17.52,"2022-08-01 13:53:30",26.37,26.4,"2022-08-01 13:01:00",26.34,"2022-08-01 13:54:30",18.21335,0,3.234,127.7,29.9,82,7.4,"2022-08-01 13:11:00",0.8,"2022-08-01 13:27:30",5.244,134.4,20.47,110,10.2,"2022-08-01 13:46:30",1.4,"2022-08-01 13:19:30",3.504,3.142
"2022-08-01 15:00:00",18096,48.14,"2022-08-01 14:02:30",13.43,18.55,"2022-08-01 14:28:00",0.208,"2022-08-01 14:07:00",971,28.93,29.93,"2022-08-01 14:50:00",27.68,"2022-08-01 14:06:00",45.14,50.34,"2022-08-01 14:07:00",40.42,"2022-08-01 14:54:00",30.28,30.97,"2022-08-01 14:58:30",29.59,"2022-08-01 14:01:00",28.68,28.95,"2022-08-01 14:58:30",28.41,"2022-08-01 14:04:00",28.23,28.39,"2022-08-01 14:56:30",28.14,"2022-08-01 14:00:30",28.7,28.78,"2022-08-01 14:06:00",28.64,"2022-08-01 14:34:30",28.64,28.69,"2022-08-01 14:10:30",28.55,"2022-08-01 14:59:00",28.77,28.86,"2022-08-01 14:37:30",28.7,"2022-08-01 15:00:00",10.83,10.91,"2022-08-01 14:58:30",10.74,"2022-08-01 14:00:30",5.077,5.096,"2022-08-01 14:59:00",5.059,"2022-08-01 14:01:00",3.534,3.54,"2022-08-01 14:36:00",3.527,"2022-08-01 14:11:30",14.37,14.39,"2022-08-01 14:05:00",14.36,"2022-08-01 14:47:30",17.5,17.52,"2022-08-01 14:01:00",17.48,"2022-08-01 14:53:30",26.32,26.35,"2022-08-01 14:02:30",26.29,"2022-08-01 14:50:00",20.22257,0,3.665,133.5,22.39,101,7.2,"2022-08-01 14:50:30",0.3,"2022-08-01 14:59:30",6.432,137.3,17.71,130,10.9,"2022-08-01 14:29:00",0.7,"2022-08-01 14:47:30",3.933,2.673
"2022-08-01 16:00:00",18097,48.56,"2022-08-01 15:00:30",13.43,18.05,"2022-08-01 15:36:00",0.206,"2022-08-01 15:15:30",970,29.74,30.4,"2022-08-01 16:00:00",29.02,"2022-08-01 15:04:30",40.72,44.62,"2022-08-01 15:08:00",36.52,"2022-08-01 15:58:30",31.53,32.08,"2022-08-01 16:00:00",30.97,"2022-08-01 15:00:30",29.22,29.52,"2022-08-01 15:59:30",28.88,"2022-08-01 15:01:30",28.41,28.56,"2022-08-01 16:00:00",28.24,"2022-08-01 15:05:00",28.69,28.78,"2022-08-01 15:01:30",28.62,"2022-08-01 15:33:00",28.6,28.69,"2022-08-01 15:12:00",28.46,"2022-08-01 15:20:00",28.74,28.82,"2022-08-01 15:15:00",28.69,"2022-08-01 15:28:00",11,11.08,"2022-08-01 16:00:00",10.91,"2022-08-01 15:00:30",5.109,5.131,"2022-08-01 15:58:30",5.086,"2022-08-01 15:05:00",3.537,3.545,"2022-08-01 15:49:00",3.527,"2022-08-01 15:05:30",14.36,14.37,"2022-08-01 15:05:30",14.35,"2022-08-01 15:56:30",17.47,17.5,"2022-08-01 15:05:30",17.46,"2022-08-01 15:48:30",26.27,26.3,"2022-08-01 15:01:00",26.24,"2022-08-01 15:59:00",18.22427,0,3.498,135.9,27.89,95,8.1,"2022-08-01 15:50:00",0.7,"2022-08-01 15:27:00",5.986,138.8,17.74,122,11.1,"2022-08-01 15:50:00",2.1,"2022-08-01 15:12:00",3.622,1.995
"2022-08-01 17:00:00",18098,50.09,"2022-08-01 16:02:00",13.4,19.47,"2022-08-01 16:26:00",0.161,"2022-08-01 16:30:00",969,30.73,31.25,"2022-08-01 16:16:30",29.99,"2022-08-01 16:03:30",36.51,39.83,"2022-08-01 16:04:00",34.31,"2022-08-01 17:00:00",32.63,33.18,"2022-08-01 16:59:30",32.05,"2022-08-01 16:00:30",29.79,30.11,"2022-08-01 16:58:30",29.42,"2022-08-01 16:00:30",28.61,28.85,"2022-08-01 17:00:00",28.41,"2022-08-01 16:04:30",28.69,28.76,"2022-08-01 16:31:00",28.65,"2022-08-01 16:01:00",28.57,28.67,"2022-08-01 16:45:30",28.46,"2022-08-01 16:55:30",28.73,28.78,"2022-08-01 16:21:30",28.69,"2022-08-01 16:09:30",11.13,11.2,"2022-08-01 16:57:30",11.06,"2022-08-01 16:01:30",5.143,5.16,"2022-08-01 16:56:30",5.123,"2022-08-01 16:01:00",3.546,3.555,"2022-08-01 16:48:00",3.538,"2022-08-01 16:00:30",14.36,14.37,"2022-08-01 16:42:00",14.35,"2022-08-01 16:22:00",17.45,17.47,"2022-08-01 16:01:30",17.43,"2022-08-01 16:39:30",26.22,26.25,"2022-08-01 16:00:30",26.2,"2022-08-01 16:44:00",18.19422,0,3.313,127.4,26.46,135,8.1,"2022-08-01 16:45:30",1.1,"2022-08-01 16:30:30",5.46,131.2,19.86,148,10.3,"2022-08-01 16:52:00",1,"2022-08-01 16:41:30",3.695,1.177
"2022-08-01 18:00:00",18099,52.21,"2022-08-01 17:02:00",13.39,13.85,"2022-08-01 17:59:00",0.172,"2022-08-01 17:51:30",969,30.46,30.79,"2022-08-01 17:00:30",29.91,"2022-08-01 18:00:00",36.42,37.92,"2022-08-01 17:32:00",34.43,"2022-08-01 17:04:30",33.44,33.7,"2022-08-01 17:58:30",33.11,"2022-08-01 17:06:00",30.34,30.64,"2022-08-01 17:53:30",30.02,"2022-08-01 17:00:30",28.9,29.11,"2022-08-01 17:50:00",28.69,"2022-08-01 17:03:00",28.75,28.92,"2022-08-01 17:59:30",28.65,"2022-08-01 17:08:00",28.58,28.67,"2022-08-01 17:50:30",28.44,"2022-08-01 17:07:30",28.72,28.75,"2022-08-01 17:01:00",28.69,"2022-08-01 17:40:30",11.23,11.25,"2022-08-01 17:34:00",11.19,"2022-08-01 17:00:30",5.176,5.198,"2022-08-01 17:58:30",5.155,"2022-08-01 17:07:30",3.557,3.566,"2022-08-01 17:37:00",3.547,"2022-08-01 17:05:00",14.37,14.38,"2022-08-01 17:36:30",14.35,"2022-08-01 17:03:30",17.43,17.45,"2022-08-01 17:01:00",17.41,"2022-08-01 17:56:30",26.18,26.2,"2022-08-01 17:02:00",26.16,"2022-08-01 17:51:30",14.51674,0,3.83,124.1,27.84,123,8.5,"2022-08-01 17:49:00",0.4,"2022-08-01 17:54:00",6.287,131.2,19.67,119,11.9,"2022-08-01 17:49:00",1.6,"2022-08-01 17:32:30",2.926,0.341
"2022-08-01 19:00:00",18100,54.19,"2022-08-01 18:00:30",13.36,16.99,"2022-08-01 18:50:30",0.169,"2022-08-01 18:21:00",968,30.2,30.62,"2022-08-01 18:16:00",29.79,"2022-08-01 18:58:30",37.39,39.3,"2022-08-01 18:59:00",34.77,"2022-08-01 18:10:30",33.7,33.81,"2022-08-01 18:19:00",33.51,"2022-08-01 18:58:30",30.83,31.06,"2022-08-01 18:52:00",30.61,"2022-08-01 18:00:30",29.16,29.37,"2022-08-01 18:45:30",28.99,"2022-08-01 18:01:30",28.92,29.11,"2022-08-01 18:59:30",28.79,"2022-08-01 18:00:30",28.63,28.69,"2022-08-01 18:29:00",28.53,"2022-08-01 18:06:30",28.72,28.75,"2022-08-01 18:25:00",28.67,"2022-08-01 18:38:00",11.22,11.26,"2022-08-01 18:01:00",11.19,"2022-08-01 18:56:00",5.204,5.215,"2022-08-01 18:44:00",5.188,"2022-08-01 18:01:00",3.57,3.58,"2022-08-01 18:57:00",3.56,"2022-08-01 18:05:30",14.37,14.39,"2022-08-01 18:56:00",14.35,"2022-08-01 18:06:30",17.42,17.43,"2022-08-01 18:10:00",17.4,"2022-08-01 18:25:30",26.14,26.16,"2022-08-01 18:00:30",26.13,"2022-08-01 18:59:30",9.850787,0,3.504,118.5,26.99,114,7.1,"2022-08-01 18:31:30",0,"2022-08-01 18:48:30",5.593,123.7,19.45,132,11.4,"2022-08-01 18:34:30",1,"2022-08-01 18:36:00",0.879,0.002
"2022-08-01 20:00:00",18101,55.73,"2022-08-01 19:22:00",13.43,14.91,"2022-08-01 19:35:00",0.182,"2022-08-01 19:45:30",969,29.62,30.39,"2022-08-01 19:09:00",28.96,"2022-08-01 19:59:30",40.55,42.46,"2022-08-01 19:59:30",38.21,"2022-08-01 19:08:30",33.37,33.64,"2022-08-01 19:06:30",32.96,"2022-08-01 20:00:00",31.15,31.27,"2022-08-01 19:32:00",31.03,"2022-08-01 19:00:30",29.44,29.56,"2022-08-01 19:52:30",29.23,"2022-08-01 19:01:30",29.08,29.17,"2022-08-01 19:55:30",28.97,"2022-08-01 19:04:00",28.65,28.7,"2022-08-01 19:46:30",28.56,"2022-08-01 19:13:00",28.72,28.75,"2022-08-01 19:23:00",28.67,"2022-08-01 19:26:30",11.14,11.2,"2022-08-01 19:01:30",11.07,"2022-08-01 19:58:00",5.223,5.233,"2022-08-01 19:36:00",5.213,"2022-08-01 19:01:00",3.584,3.595,"2022-08-01 19:54:30",3.575,"2022-08-01 19:03:00",14.39,14.41,"2022-08-01 19:57:00",14.37,"2022-08-01 19:03:00",17.42,17.43,"2022-08-01 19:51:30",17.41,"2022-08-01 19:00:30",26.13,26.14,"2022-08-01 19:26:30",26.12,"2022-08-01 19:50:30",4.522544,0,3.285,118.4,27.16,135,7.5,"2022-08-01 19:29:30",0.5,"2022-08-01 19:09:30",5.464,121.1,20.92,164,10.2,"2022-08-01 19:34:30",2.2,"2022-08-01 19:00:30",0.444,0
"2022-08-01 21:00:00",18102,57.44,"2022-08-01 20:00:30",12.89,3.069,"2022-08-01 21:00:00",0,"2022-08-01 20:30:30",969,28.07,29.03,"2022-08-01 20:00:30",27.12,"2022-08-01 20:59:30",44.11,45.85,"2022-08-01 21:00:00",42.57,"2022-08-01 20:05:30",32.48,33.04,"2022-08-01 20:00:30",31.85,"2022-08-01 21:00:00",31.26,31.27,"2022-08-01 20:00:30",31.18,"2022-08-01 20:01:30",29.64,29.77,"2022-08-01 20:33:00",29.47,"2022-08-01 20:02:30",29.23,29.32,"2022-08-01 20:35:30",29.08,"2022-08-01 20:03:30",28.71,28.88,"2022-08-01 20:55:30",28.62,"2022-08-01 20:01:00",28.73,28.8,"2022-08-01 20:27:30",28.7,"2022-08-01 20:10:30",10.97,11.07,"2022-08-01 20:00:30",10.88,"2022-08-01 20:58:00",5.23,5.236,"2022-08-01 20:17:00",5.225,"2022-08-01 20:00:30",3.596,3.606,"2022-08-01 20:57:30",3.588,"2022-08-01 20:03:30",14.42,14.43,"2022-08-01 20:56:00",14.4,"2022-08-01 20:18:30",17.44,17.45,"2022-08-01 20:27:30",17.42,"2022-08-01 20:19:30",26.14,26.15,"2022-08-01 20:52:00",26.12,"2022-08-01 20:02:30",0.5406609,0,3.056,116.8,20.29,122,7,"2022-08-01 20:09:30",0.9,"2022-08-01 20:26:00",4.545,117.6,17.16,117,7.9,"2022-08-01 20:33:30",1.6,"2022-08-01 20:28:30",0.108,0
"2022-08-01 22:00:00",18103,62.89,"2022-08-01 21:00:30",12.83,0.449,"2022-08-01 21:27:30",0,"2022-08-01 21:00:30",969,26.41,27.06,"2022-08-01 21:00:30",25.75,"2022-08-01 21:59:30",46.68,48.8,"2022-08-01 22:00:00",45.09,"2022-08-01 21:08:00",31.3,31.82,"2022-08-01 21:02:30",30.76,"2022-08-01 21:56:30",31.12,31.27,"2022-08-01 21:00:30",31.01,"2022-08-01 22:00:00",29.8,30.01,"2022-08-01 21:54:30",29.63,"2022-08-01 21:01:30",29.37,29.5,"2022-08-01 21:53:00",29.26,"2022-08-01 21:00:30",28.84,28.89,"2022-08-01 21:28:30",28.72,"2022-08-01 21:00:30",28.76,28.88,"2022-08-01 21:57:30",28.7,"2022-08-01 21:03:30",10.79,10.88,"2022-08-01 21:00:30",10.7,"2022-08-01 21:59:30",5.226,5.236,"2022-08-01 21:23:00",5.218,"2022-08-01 21:54:30",3.604,3.61,"2022-08-01 21:30:00",3.597,"2022-08-01 21:41:30",14.44,14.46,"2022-08-01 21:56:00",14.42,"2022-08-01 21:00:30",17.44,17.47,"2022-08-01 21:46:00",17.42,"2022-08-01 21:04:30",26.15,26.17,"2022-08-01 21:46:00",26.14,"2022-08-01 21:07:30",0.0001059314,0,2.292,108.9,21.88,89,5,"2022-08-01 21:15:30",0.4,"2022-08-01 21:39:00",3.847,113.6,14.86,101,7.9,"2022-08-01 21:28:30",1.2,"2022-08-01 21:36:30",0.04,0
"2022-08-01 23:00:00",18104,65.49,"2022-08-01 22:00:30",12.8,0.465,"2022-08-01 22:40:30",0,"2022-08-01 22:00:30",970,25.09,25.75,"2022-08-01 22:00:30",24.59,"2022-08-01 22:58:00",51.39,53.98,"2022-08-01 22:59:30",48.87,"2022-08-01 22:01:00",30.28,30.78,"2022-08-01 22:01:30",29.79,"2022-08-01 22:58:30",30.86,31.06,"2022-08-01 22:01:30",30.64,"2022-08-01 22:56:30",29.89,29.98,"2022-08-01 22:09:30",29.82,"2022-08-01 22:51:00",29.48,29.54,"2022-08-01 22:13:00",29.44,"2022-08-01 22:03:00",28.86,28.96,"2022-08-01 22:59:30",28.78,"2022-08-01 22:08:30",28.86,28.92,"2022-08-01 22:31:30",28.75,"2022-08-01 22:11:00",10.62,10.7,"2022-08-01 22:01:00",10.54,"2022-08-01 23:00:00",5.213,5.225,"2022-08-01 22:01:30",5.2,"2022-08-01 22:54:00",3.606,3.612,"2022-08-01 22:26:30",3.599,"2022-08-01 22:07:00",14.47,14.48,"2022-08-01 22:55:00",14.45,"2022-08-01 22:01:30",17.47,17.5,"2022-08-01 22:58:30",17.46,"2022-08-01 22:00:30",26.16,26.18,"2022-08-01 22:46:30",26.14,"2022-08-01 22:00:30",0.0003356526,0,1.708,101.5,18.18,69,3.3,"2022-08-01 22:55:00",0.9,"2022-08-01 22:07:00",2.677,105.7,14.51,127,5.2,"2022-08-01 22:09:00",0.6,"2022-08-01 22:13:00",0.019,0
"2022-08-02 00:00:00",18105,66.12,"2022-08-01 23:59:00",12.78,0.467,"2022-08-01 23:09:30",0,"2022-08-01 23:00:30",970,24.54,24.76,"2022-08-01 23:02:30",24.14,"2022-08-01 23:59:00",56.94,61.19,"2022-08-02 00:00:00",53.67,"2022-08-01 23:03:30",29.47,29.89,"2022-08-01 23:02:00",29.12,"2022-08-01 23:49:30",30.53,30.68,"2022-08-01 23:15:30",30.43,"2022-08-01 23:35:00",29.88,29.98,"2022-08-01 23:39:00",29.78,"2022-08-01 23:59:30",29.51,29.61,"2022-08-01 23:31:00",29.47,"2022-08-01 23:00:30",28.96,29.1,"2022-08-01 23:56:30",28.84,"2022-08-01 23:08:30",28.91,28.94,"2022-08-01 23:36:30",28.85,"2022-08-01 23:17:00",10.48,10.55,"2022-08-01 23:01:00",10.4,"2022-08-01 23:59:30",5.194,5.205,"2022-08-01 23:00:30",5.178,"2022-08-01 23:59:00",3.607,3.612,"2022-08-01 23:02:30",3.601,"2022-08-01 23:52:30",14.49,14.5,"2022-08-01 23:46:30",14.47,"2022-08-01 23:03:00",17.49,17.51,"2022-08-01 23:30:30",17.47,"2022-08-01 23:19:00",26.17,26.19,"2022-08-01 23:56:30",26.16,"2022-08-01 23:03:00",0.0004692407,0,2.072,107.4,18.93,115,5.1,"2022-08-01 23:51:30",0.7,"2022-08-01 23:54:00",3.179,113.2,15.1,142,6.2,"2022-08-01 23:51:30",1.2,"2022-08-01 23:13:30",0.023,0
"2022-08-02 01:00:00",18106,65.83,"2022-08-02 00:15:30",12.77,0.48,"2022-08-02 00:00:30",0,"2022-08-02 00:00:30",971,23.76,24.25,"2022-08-02 00:00:30",23.12,"2022-08-02 01:00:00",63.13,65.04,"2022-08-02 01:00:00",60.8,"2022-08-02 00:01:30",28.85,29.19,"2022-08-02 00:02:00",28.62,"2022-08-02 00:46:00",30.2,30.43,"2022-08-02 00:01:30",30.02,"2022-08-02 00:48:30",29.76,29.93,"2022-08-02 00:01:30",29.61,"2022-08-02 00:59:00",29.57,29.68,"2022-08-02 00:57:30",29.47,"2022-08-02 00:05:30",29.04,29.1,"2022-08-02 00:01:00",28.96,"2022-08-02 00:21:00",28.92,28.97,"2022-08-02 00:59:00",28.89,"2022-08-02 00:36:30",10.36,10.42,"2022-08-02 00:01:30",10.3,"2022-08-02 00:59:30",5.173,5.185,"2022-08-02 00:04:30",5.16,"2022-08-02 00:58:30",3.606,3.614,"2022-08-02 00:21:00",3.597,"2022-08-02 00:32:30",14.49,14.5,"2022-08-02 00:16:30",14.48,"2022-08-02 00:15:30",17.5,17.52,"2022-08-02 00:51:00",17.49,"2022-08-02 00:00:30",26.2,26.21,"2022-08-02 00:53:00",26.18,"2022-08-02 00:00:30",0.0004076065,0,1.974,122.6,22.09,205,4.9,"2022-08-02 00:03:30",0.4,"2022-08-02 00:21:30",3.276,124.5,15.57,123,6,"2022-08-02 00:07:30",1.2,"2022-08-02 00:50:00",0.014,0
"2022-08-02 02:00:00",18107,66.62,"2022-08-02 01:01:00",12.74,0.511,"2022-08-02 01:00:30",0,"2022-08-02 01:00:30",971,22.65,23.13,"2022-08-02 01:00:30",22.27,"2022-08-02 01:59:30",66.51,68.23,"2022-08-02 02:00:00",64.59,"2022-08-02 01:00:30",28.28,28.63,"2022-08-02 01:01:00",27.99,"2022-08-02 01:55:30",29.89,30.06,"2022-08-02 01:07:30",29.63,"2022-08-02 02:00:00",29.66,29.77,"2022-08-02 01:04:30",29.57,"2022-08-02 01:51:30",29.57,29.66,"2022-08-02 01:51:00",29.47,"2022-08-02 01:30:00",29.06,29.13,"2022-08-02 01:59:30",29,"2022-08-02 01:23:30",28.94,29.02,"2022-08-02 01:40:00",28.91,"2022-08-02 01:04:30",10.26,10.31,"2022-08-02 01:02:00",10.21,"2022-08-02 01:59:30",5.15,5.163,"2022-08-02 01:01:00",5.133,"2022-08-02 01:56:00",3.597,3.604,"2022-08-02 01:01:00",3.59,"2022-08-02 01:55:30",14.49,14.51,"2022-08-02 01:14:30",14.48,"2022-08-02 01:28:30",17.52,17.53,"2022-08-02 02:00:00",17.5,"2022-08-02 01:00:30",26.22,26.24,"2022-08-02 01:48:30",26.2,"2022-08-02 01:00:30",0.0005313731,0,1.677,125.5,16.26,84,3.3,"2022-08-02 01:46:30",0.8,"2022-08-02 01:08:30",2.9,130.9,12.81,129,5.2,"2022-08-02 01:19:30",1.2,"2022-08-02 01:29:30",0.006,0
"2022-08-02 03:00:00",18108,67.33,"2022-08-02 02:00:30",12.73,0.527,"2022-08-02 02:06:00",0,"2022-08-02 02:00:30",971,21.92,22.28,"2022-08-02 02:00:30",21.45,"2022-08-02 03:00:00",69.46,71.85,"2022-08-02 03:00:00",67.71,"2022-08-02 02:01:00",27.72,28.01,"2022-08-02 02:00:30",27.39,"2022-08-02 02:57:30",29.57,29.77,"2022-08-02 02:01:30",29.39,"2022-08-02 02:51:30",29.51,29.75,"2022-08-02 02:10:00",29.42,"2022-08-02 02:20:00",29.53,29.65,"2022-08-02 02:02:30",29.47,"2022-08-02 02:32:00",29.08,29.19,"2022-08-02 02:58:00",28.98,"2022-08-02 02:15:00",29,29.13,"2022-08-02 02:35:30",28.92,"2022-08-02 02:06:30",10.17,10.21,"2022-08-02 02:00:30",10.13,"2022-08-02 02:55:00",5.129,5.145,"2022-08-02 02:01:30",5.118,"2022-08-02 02:33:00",3.591,3.599,"2022-08-02 02:03:00",3.584,"2022-08-02 02:33:00",14.49,14.5,"2022-08-02 02:04:00",14.48,"2022-08-02 02:31:00",17.53,17.54,"2022-08-02 02:48:00",17.51,"2022-08-02 02:15:00",26.23,26.25,"2022-08-02 02:45:00",26.22,"2022-08-02 02:09:00",0.0007833136,0,1.787,123,17.82,126,4,"2022-08-02 02:12:30",0.4,"2022-08-02 02:47:00",3.252,128.3,12.67,135,6.4,"2022-08-02 02:49:30",1.6,"2022-08-02 02:07:00",0.005,0
"2022-08-02 04:00:00",18109,67.65,"2022-08-02 03:02:00",12.72,0.545,"2022-08-02 03:00:30",0,"2022-08-02 03:00:30",971,21.17,21.46,"2022-08-02 03:00:30",20.83,"2022-08-02 03:59:00",74.21,77.16,"2022-08-02 04:00:00",71.2,"2022-08-02 03:00:30",27.2,27.39,"2022-08-02 03:00:30",26.98,"2022-08-02 03:46:00",29.28,29.49,"2022-08-02 03:03:00",29.09,"2022-08-02 04:00:00",29.41,29.54,"2022-08-02 03:01:30",29.23,"2022-08-02 03:57:30",29.5,29.58,"2022-08-02 03:15:30",29.47,"2022-08-02 03:01:00",29.1,29.25,"2022-08-02 03:43:00",28.99,"2022-08-02 03:54:30",29.05,29.13,"2022-08-02 03:10:00",28.95,"2022-08-02 03:01:00",10.09,10.14,"2022-08-02 03:00:30",10.06,"2022-08-02 03:57:30",5.106,5.121,"2022-08-02 03:01:00",5.088,"2022-08-02 03:58:30",3.58,3.588,"2022-08-02 03:08:30",3.575,"2022-08-02 03:38:00",14.48,14.49,"2022-08-02 03:00:30",14.47,"2022-08-02 03:44:30",17.53,17.55,"2022-08-02 03:53:30",17.52,"2022-08-02 03:00:30",26.24,26.26,"2022-08-02 03:23:30",26.22,"2022-08-02 03:11:00",0.0007574524,0,1.429,111.9,23.23,66,3.6,"2022-08-02 03:29:30",0.5,"2022-08-02 03:55:30",2.395,113.5,19.15,97,4.7,"2022-08-02 03:20:00",0.6,"2022-08-02 03:32:30",-0.004,0
"2022-08-02 05:00:00",18110,68.28,"2022-08-02 04:00:30",12.71,0.553,"2022-08-02 04:01:00",0,"2022-08-02 04:00:30",970,20.28,20.77,"2022-08-02 04:00:30",19.98,"2022-08-02 04:40:00",80.2,84.1,"2022-08-02 04:58:00",76.51,"2022-08-02 04:01:00",26.76,27,"2022-08-02 04:04:00",26.56,"2022-08-02 04:55:30",28.99,29.26,"2022-08-02 04:00:30",28.79,"2022-08-02 04:57:00",29.25,29.38,"2022-08-02 04:01:30",29.08,"2022-08-02 04:57:30",29.49,29.54,"2022-08-02 04:04:00",29.45,"2022-08-02 04:31:00",29.1,29.2,"2022-08-02 04:07:00",28.99,"2022-08-02 04:54:30",29.1,29.13,"2022-08-02 04:05:00",29,"2022-08-02 04:04:30",10.02,10.06,"2022-08-02 04:00:30",9.98,"2022-08-02 05:00:00",5.087,5.101,"2022-08-02 04:03:30",5.074,"2022-08-02 04:57:30",3.572,3.582,"2022-08-02 04:05:00",3.564,"2022-08-02 04:50:30",14.46,14.47,"2022-08-02 04:01:00",14.44,"2022-08-02 04:52:30",17.53,17.54,"2022-08-02 04:09:00",17.51,"2022-08-02 04:16:00",26.25,26.27,"2022-08-02 04:03:30",26.23,"2022-08-02 04:12:00",0.0006629754,0,1.373,119.1,19.23,98,3.1,"2022-08-02 04:53:30",0,"2022-08-02 04:30:30",2.291,123.9,17.25,148,4.3,"2022-08-02 04:47:00",0.7,"2022-08-02 05:00:00",-0.009,0
"2022-08-02 06:00:00",18111,67.59,"2022-08-02 05:59:30",12.7,0.569,"2022-08-02 05:34:30",0,"2022-08-02 05:00:30",971,20.11,20.25,"2022-08-02 05:24:30",19.92,"2022-08-02 05:50:00",84.3,85.5,"2022-08-02 06:00:00",83,"2022-08-02 05:18:00",26.31,26.56,"2022-08-02 05:00:30",26.15,"2022-08-02 05:46:30",28.74,28.89,"2022-08-02 05:04:30",28.56,"2022-08-02 05:39:30",29.08,29.28,"2022-08-02 05:04:30",28.97,"2022-08-02 05:42:00",29.42,29.56,"2022-08-02 05:02:30",29.26,"2022-08-02 05:51:00",29.06,29.17,"2022-08-02 05:07:00",28.98,"2022-08-02 05:35:30",29.11,29.13,"2022-08-02 05:00:30",29.05,"2022-08-02 05:20:30",9.96,9.99,"2022-08-02 05:01:00",9.93,"2022-08-02 06:00:00",5.064,5.079,"2022-08-02 05:02:00",5.051,"2022-08-02 05:52:30",3.563,3.573,"2022-08-02 05:08:30",3.553,"2022-08-02 05:54:00",14.44,14.46,"2022-08-02 05:04:30",14.43,"2022-08-02 05:08:30",17.52,17.54,"2022-08-02 05:15:00",17.51,"2022-08-02 05:05:30",26.26,26.28,"2022-08-02 05:58:30",26.24,"2022-08-02 05:03:00",0.0007453138,0,1.937,114.2,23.6,101,5.3,"2022-08-02 05:10:30",0.7,"2022-08-02 05:01:30",3.198,113.7,18.16,107,6.5,"2022-08-02 05:23:30",1.3,"2022-08-02 05:32:00",-0.006,0
"2022-08-02 07:00:00",18112,67.55,"2022-08-02 06:06:00",12.68,0.575,"2022-08-02 06:04:00",0,"2022-08-02 06:00:30",970,19.56,19.92,"2022-08-02 06:00:30",19.2,"2022-08-02 07:00:00",86.6,88,"2022-08-02 06:50:30",84.8,"2022-08-02 06:02:00",25.99,26.21,"2022-08-02 06:05:00",25.73,"2022-08-02 06:54:30",28.47,28.68,"2022-08-02 06:01:30",28.26,"2022-08-02 06:58:30",28.94,29.16,"2022-08-02 06:03:30",28.8,"2022-08-02 06:43:00",29.3,29.38,"2022-08-02 06:18:00",29.26,"2022-08-02 06:07:00",29.05,29.11,"2022-08-02 06:00:30",28.96,"2022-08-02 06:12:30",29.11,29.13,"2022-08-02 06:00:30",29.05,"2022-08-02 06:21:00",9.91,9.93,"2022-08-02 06:00:30",9.88,"2022-08-02 06:48:00",5.045,5.059,"2022-08-02 06:18:30",5.029,"2022-08-02 06:54:30",3.553,3.56,"2022-08-02 06:01:30",3.542,"2022-08-02 06:58:00",14.43,14.45,"2022-08-02 06:01:30",14.41,"2022-08-02 06:56:30",17.51,17.53,"2022-08-02 06:00:30",17.5,"2022-08-02 06:36:30",26.26,26.28,"2022-08-02 06:14:00",26.25,"2022-08-02 06:13:00",0.000580191,0,1.664,119.4,22.29,133,3.9,"2022-08-02 06:09:00",0.5,"2022-08-02 06:14:00",2.768,120.3,17.32,110,5.4,"2022-08-02 06:15:30",0.9,"2022-08-02 07:00:00",0.015,0.202
"2022-08-02 08:00:00",18113,68.05,"2022-08-02 07:00:30",12.67,0.624,"2022-08-02 07:43:30",0,"2022-08-02 07:00:30",971,18.69,19.1,"2022-08-02 07:00:30",18.3,"2022-08-02 07:59:00",89.5,91.2,"2022-08-02 07:57:30",87.2,"2022-08-02 07:00:30",25.67,25.86,"2022-08-02 07:22:00",25.44,"2022-08-02 07:58:30",28.22,28.44,"2022-08-02 07:04:00",28.01,"2022-08-02 07:47:00",28.76,28.95,"2022-08-02 07:05:00",28.59,"2022-08-02 07:49:30",29.24,29.36,"2022-08-02 07:09:30",29.08,"2022-08-02 07:59:30",29.05,29.1,"2022-08-02 07:06:00",28.94,"2022-08-02 07:07:30",29.12,29.14,"2022-08-02 07:22:30",29.05,"2022-08-02 07:55:30",9.85,9.89,"2022-08-02 07:00:30",9.82,"2022-08-02 07:50:30",5.027,5.039,"2022-08-02 07:02:30",5.017,"2022-08-02 07:40:00",3.543,3.553,"2022-08-02 07:04:30",3.534,"2022-08-02 08:00:00",14.41,14.41,"2022-08-02 07:00:30",14.39,"2022-08-02 07:57:30",17.5,17.51,"2022-08-02 07:01:30",17.48,"2022-08-02 07:40:00",26.26,26.28,"2022-08-02 07:01:30",26.26,"2022-08-02 07:03:00",0.0005724887,0,0.774,123.3,23.68,52,2,"2022-08-02 07:05:30",0,"2022-08-02 07:13:00",1.513,137.2,12.16,132,3.7,"2022-08-02 07:07:30",0.6,"2022-08-02 07:58:00",0.006,0.995
"2022-08-02 09:00:00",18114,68.7,"2022-08-02 08:03:00",12.64,0.629,"2022-08-02 08:00:30",0,"2022-08-02 08:00:30",971,17.36,18.29,"2022-08-02 08:00:30",16.81,"2022-08-02 08:49:30",93.3,96.7,"2022-08-02 08:54:30",90.5,"2022-08-02 08:00:30",25.3,25.49,"2022-08-02 08:04:30",25.06,"2022-08-02 08:59:00",27.98,28.1,"2022-08-02 08:01:30",27.78,"2022-08-02 08:53:30",28.61,28.73,"2022-08-02 08:38:30",28.41,"2022-08-02 08:59:00",29.09,29.17,"2022-08-02 08:34:00",29.06,"2022-08-02 08:14:30",29.02,29.1,"2022-08-02 08:01:00",28.89,"2022-08-02 08:50:30",29.11,29.14,"2022-08-02 08:02:30",29,"2022-08-02 08:21:30",9.79,9.83,"2022-08-02 08:00:30",9.75,"2022-08-02 09:00:00",5.009,5.022,"2022-08-02 08:02:00",4.997,"2022-08-02 08:56:30",3.532,3.542,"2022-08-02 08:00:30",3.525,"2022-08-02 08:35:30",14.39,14.41,"2022-08-02 08:01:00",14.37,"2022-08-02 08:55:00",17.48,17.5,"2022-08-02 08:09:00",17.47,"2022-08-02 08:53:00",26.26,26.29,"2022-08-02 08:52:30",26.26,"2022-08-02 08:03:30",0.03838334,0,0.323,82.6,57.7,133,1,"2022-08-02 08:54:00",0,"2022-08-02 08:04:00",0.663,105.9,76.1,148,1.9,"2022-08-02 08:50:00",0,"2022-08-02 08:03:00",0.009,1.834
"2022-08-02 10:00:00",18115,57.78,"2022-08-02 09:50:30",12.63,12.39,"2022-08-02 09:00:30",0,"2022-08-02 09:02:30",972,18.61,20.51,"2022-08-02 10:00:00",17.49,"2022-08-02 09:02:30",91.7,96.2,"2022-08-02 09:05:30",85,"2022-08-02 10:00:00",24.94,25.11,"2022-08-02 09:02:00",24.79,"2022-08-02 09:53:00",27.75,27.88,"2022-08-02 09:02:00",27.62,"2022-08-02 09:48:30",28.44,28.58,"2022-08-02 09:01:00",28.35,"2022-08-02 09:57:30",29.04,29.13,"2022-08-02 09:05:00",28.9,"2022-08-02 09:52:00",28.91,29.05,"2022-08-02 09:23:00",28.8,"2022-08-02 09:03:00",29.09,29.13,"2022-08-02 09:00:30",29,"2022-08-02 09:49:30",9.74,9.77,"2022-08-02 09:00:30",9.72,"2022-08-02 09:27:00",4.99,5.002,"2022-08-02 09:03:00",4.98,"2022-08-02 09:55:00",3.523,3.536,"2022-08-02 09:04:00",3.514,"2022-08-02 09:40:00",14.36,14.38,"2022-08-02 09:03:30",14.35,"2022-08-02 09:50:30",17.47,17.49,"2022-08-02 09:07:00",17.46,"2022-08-02 09:19:30",26.27,26.28,"2022-08-02 09:25:00",26.25,"2022-08-02 09:27:00",2.562106,0,0.649,120.5,54.04,129,3,"2022-08-02 09:54:30",0,"2022-08-02 09:09:30",1.07,153.8,36.02,157,3.5,"2022-08-02 09:54:00",0,"2022-08-02 09:16:30",0.418,2.542
"2022-08-02 11:00:00",18116,55.3,"2022-08-02 10:06:30",13.18,13.28,"2022-08-02 10:11:00",0.12,"2022-08-02 10:04:30",972,20.42,20.8,"2022-08-02 10:59:00",20.15,"2022-08-02 10:14:30",83.6,85.5,"2022-08-02 10:15:00",80.6,"2022-08-02 11:00:00",25.01,25.2,"2022-08-02 10:55:00",24.84,"2022-08-02 10:00:30",27.51,27.68,"2022-08-02 10:01:00",27.35,"2022-08-02 10:40:30",28.27,28.47,"2022-08-02 10:03:30",28.14,"2022-08-02 10:36:30",28.91,29.01,"2022-08-02 10:03:30",28.81,"2022-08-02 10:56:30",28.86,28.93,"2022-08-02 10:01:30",28.8,"2022-08-02 10:28:00",29.06,29.13,"2022-08-02 10:05:00",28.95,"2022-08-02 10:40:00",9.74,9.77,"2022-08-02 10:49:00",9.72,"2022-08-02 10:08:30",4.975,4.985,"2022-08-02 10:28:00",4.966,"2022-08-02 10:59:00",3.515,3.523,"2022-08-02 10:00:30",3.503,"2022-08-02 10:59:30",14.34,14.36,"2022-08-02 10:02:30",14.32,"2022-08-02 10:46:00",17.45,17.48,"2022-08-02 10:01:30",17.43,"2022-08-02 10:54:30",26.26,26.28,"2022-08-02 10:06:30",26.24,"2022-08-02 10:17:00",3.249428,0,1.727,134.1,25.68,171,4.8,"2022-08-02 11:00:00",0,"2022-08-02 10:18:00",3.242,139.7,18.02,158,6.1,"2022-08-02 11:00:00",0.4,"2022-08-02 10:18:00",0.544,3.063
"2022-08-02 12:00:00",18117,46.93,"2022-08-02 12:00:00",13.38,13.47,"2022-08-02 11:07:30",0.197,"2022-08-02 11:06:00",972,22.08,24.31,"2022-08-02 12:00:00",20.8,"2022-08-02 11:09:00",74.52,80.2,"2022-08-02 11:10:00",63.78,"2022-08-02 11:59:30",25.32,25.61,"2022-08-02 11:59:30",25.12,"2022-08-02 11:01:00",27.4,27.47,"2022-08-02 11:01:30",27.27,"2022-08-02 11:36:30",28.1,28.26,"2022-08-02 11:07:30",27.93,"2022-08-02 11:51:00",28.76,28.95,"2022-08-02 11:00:30",28.65,"2022-08-02 11:35:30",28.85,28.89,"2022-08-02 11:05:30",28.78,"2022-08-02 11:00:30",29.01,29.13,"2022-08-02 11:01:00",28.92,"2022-08-02 11:32:00",9.78,9.82,"2022-08-02 12:00:00",9.74,"2022-08-02 11:02:00",4.964,4.971,"2022-08-02 11:01:00",4.958,"2022-08-02 11:24:00",3.505,3.511,"2022-08-02 11:00:30",3.5,"2022-08-02 11:25:30",14.32,14.34,"2022-08-02 11:12:30",14.3,"2022-08-02 12:00:00",17.43,17.45,"2022-08-02 11:02:30",17.4,"2022-08-02 11:53:30",26.25,26.27,"2022-08-02 11:02:30",26.23,"2022-08-02 11:57:00",8.289074,0,2.236,132.8,25.92,180,4.2,"2022-08-02 11:09:00",0.7,"2022-08-02 11:16:30",4.063,137.7,18.26,161,7,"2022-08-02 11:11:30",1.6,"2022-08-02 11:51:30",1.466,3.354
"2022-08-02 13:00:00",18118,42.24,"2022-08-02 12:59:30",13.47,18.64,"2022-08-02 12:43:30",0.215,"2022-08-02 12:12:00",972,25.08,26.17,"2022-08-02 12:57:00",24.1,"2022-08-02 12:22:00",61.11,64.59,"2022-08-02 12:22:30",58.4,"2022-08-02 12:58:00",26.18,26.98,"2022-08-02 13:00:00",25.53,"2022-08-02 12:02:30",27.36,27.47,"2022-08-02 12:02:30",27.24,"2022-08-02 12:27:30",27.99,28.12,"2022-08-02 12:54:00",27.9,"2022-08-02 12:40:30",28.7,28.78,"2022-08-02 12:10:30",28.61,"2022-08-02 13:00:00",28.77,28.88,"2022-08-02 12:02:00",28.63,"2022-08-02 12:54:00",28.94,29.05,"2022-08-02 12:01:30",28.91,"2022-08-02 12:19:00",9.9,10,"2022-08-02 12:59:00",9.82,"2022-08-02 12:00:30",4.961,4.968,"2022-08-02 12:01:30",4.956,"2022-08-02 12:07:30",3.496,3.503,"2022-08-02 12:02:00",3.489,"2022-08-02 12:48:00",14.28,14.31,"2022-08-02 12:00:30",14.26,"2022-08-02 12:56:00",17.4,17.42,"2022-08-02 12:04:00",17.37,"2022-08-02 12:57:00",26.22,26.24,"2022-08-02 12:00:30",26.18,"2022-08-02 13:00:00",16.85267,0,2.654,123.4,28.01,171,5.2,"2022-08-02 12:11:30",0.9,"2022-08-02 12:44:00",4.193,125.3,20.03,123,7.5,"2022-08-02 12:12:00",0.4,"2022-08-02 12:59:00",3.14,3.383
"2022-08-02 14:00:00",18119,42.33,"2022-08-02 13:00:30",13.43,19.46,"2022-08-02 13:45:00",0.179,"2022-08-02 13:12:30",971,26.83,28.06,"2022-08-02 14:00:00",25.88,"2022-08-02 13:05:30",56.92,59.7,"2022-08-02 13:05:30",53.89,"2022-08-02 14:00:00",27.84,28.71,"2022-08-02 14:00:00",26.98,"2022-08-02 13:00:30",27.57,27.86,"2022-08-02 13:59:30",27.43,"2022-08-02 13:06:00",27.91,28.05,"2022-08-02 13:17:00",27.72,"2022-08-02 13:48:00",28.63,28.74,"2022-08-02 13:13:00",28.48,"2022-08-02 13:59:00",28.67,28.79,"2022-08-02 13:03:30",28.58,"2022-08-02 13:33:30",28.92,28.95,"2022-08-02 13:03:30",28.89,"2022-08-02 13:00:30",10.11,10.23,"2022-08-02 14:00:00",10,"2022-08-02 13:00:30",4.969,4.98,"2022-08-02 13:52:30",4.958,"2022-08-02 13:00:30",3.492,3.5,"2022-08-02 13:02:00",3.483,"2022-08-02 13:16:30",14.25,14.27,"2022-08-02 13:01:00",14.23,"2022-08-02 13:58:00",17.37,17.39,"2022-08-02 13:02:00",17.34,"2022-08-02 13:56:00",26.16,26.19,"2022-08-02 13:00:30",26.13,"2022-08-02 13:56:30",16.74253,0,2.189,124.9,34.11,146,4.2,"2022-08-02 13:24:30",0.4,"2022-08-02 13:30:00",3.453,136.5,24.39,159,6.6,"2022-08-02 13:24:30",0,"2022-08-02 13:44:00",3.268,3.14
"2022-08-02 15:00:00",18120,43.52,"2022-08-02 14:16:00",13.4,19.4,"2022-08-02 14:32:30",0.157,"2022-08-02 14:21:30",971,27.91,28.46,"2022-08-02 14:40:00",27.31,"2022-08-02 14:05:00",54.4,56.57,"2022-08-02 14:05:30",52.66,"2022-08-02 14:41:00",29.55,30.4,"2022-08-02 14:58:00",28.67,"2022-08-02 14:00:30",28.02,28.31,"2022-08-02 14:59:30",27.77,"2022-08-02 14:02:30",27.94,28.07,"2022-08-02 14:27:30",27.77,"2022-08-02 14:06:00",28.52,28.61,"2022-08-02 14:08:30",28.44,"2022-08-02 14:17:30",28.65,28.69,"2022-08-02 14:00:30",28.56,"2022-08-02 14:05:30",28.92,28.92,"2022-08-02 14:00:30",28.87,"2022-08-02 14:34:30",10.35,10.46,"2022-08-02 14:56:00",10.23,"2022-08-02 14:00:30",4.993,5.015,"2022-08-02 14:59:00",4.973,"2022-08-02 14:02:30",3.49,3.496,"2022-08-02 14:00:30",3.481,"2022-08-02 14:16:30",14.23,14.25,"2022-08-02 14:02:00",14.21,"2022-08-02 14:58:00",17.33,17.35,"2022-08-02 14:00:30",17.3,"2022-08-02 14:58:00",26.1,26.14,"2022-08-02 14:01:00",26.07,"2022-08-02 14:57:00",17.04783,0,2.428,130.3,27.15,144,5.9,"2022-08-02 14:14:00",0.5,"2022-08-02 14:19:30",3.932,138.4,23.05,138,6.9,"2022-08-02 14:14:00",1.2,"2022-08-02 14:47:00",3.366,2.656
"2022-08-02 16:00:00",18121,48.52,"2022-08-02 15:16:30",13.39,19.26,"2022-08-02 15:45:30",0.171,"2022-08-02 15:29:00",969,28.86,29.81,"2022-08-02 15:59:30",28.07,"2022-08-02 15:19:00",50.27,54.03,"2022-08-02 15:05:30",46.82,"2022-08-02 16:00:00",30.94,31.48,"2022-08-02 16:00:00",30.34,"2022-08-02 15:02:00",28.63,28.92,"2022-08-02 15:45:30",28.26,"2022-08-02 15:00:30",28.05,28.26,"2022-08-02 15:46:00",27.93,"2022-08-02 15:04:30",28.49,28.58,"2022-08-02 15:35:30",28.44,"2022-08-02 15:01:00",28.57,28.67,"2022-08-02 15:36:30",28.47,"2022-08-02 15:49:30",28.9,28.92,"2022-08-02 15:00:30",28.8,"2022-08-02 15:50:30",10.55,10.64,"2022-08-02 15:59:30",10.47,"2022-08-02 15:00:30",5.029,5.056,"2022-08-02 15:59:00",5.005,"2022-08-02 15:05:30",3.495,3.501,"2022-08-02 15:59:00",3.489,"2022-08-02 15:00:30",14.21,14.22,"2022-08-02 15:00:30",14.19,"2022-08-02 15:53:30",17.3,17.32,"2022-08-02 15:01:30",17.27,"2022-08-02 15:50:00",26.05,26.08,"2022-08-02 15:06:30",26.02,"2022-08-02 15:50:00",14.99383,0,2.511,126.6,33.2,160,6.2,"2022-08-02 15:31:00",0.4,"2022-08-02 15:39:30",4.039,129.9,27.84,132,8.5,"2022-08-02 15:20:00",0.6,"2022-08-02 15:01:00",3.006,1.978
"2022-08-02 17:00:00",18122,49.09,"2022-08-02 16:02:30",13.4,19.34,"2022-08-02 16:47:30",0.18,"2022-08-02 16:45:30",968,29.61,30.19,"2022-08-02 16:32:30",29.08,"2022-08-02 16:07:30",46.58,48.51,"2022-08-02 16:07:30",44.92,"2022-08-02 16:35:30",31.84,32.18,"2022-08-02 17:00:00",31.48,"2022-08-02 16:00:30",29.23,29.51,"2022-08-02 16:47:30",28.92,"2022-08-02 16:04:00",28.27,28.49,"2022-08-02 16:55:30",28.14,"2022-08-02 16:01:00",28.5,28.62,"2022-08-02 16:56:30",28.44,"2022-08-02 16:04:30",28.5,28.67,"2022-08-02 16:01:30",28.43,"2022-08-02 16:48:30",28.84,28.92,"2022-08-02 16:10:00",28.72,"2022-08-02 16:44:00",10.68,10.71,"2022-08-02 16:52:30",10.62,"2022-08-02 16:01:30",5.068,5.091,"2022-08-02 16:57:30",5.042,"2022-08-02 16:01:30",3.504,3.514,"2022-08-02 16:51:30",3.494,"2022-08-02 16:01:00",14.2,14.21,"2022-08-02 16:04:30",14.19,"2022-08-02 16:46:30",17.27,17.29,"2022-08-02 16:01:30",17.25,"2022-08-02 16:54:00",26.01,26.03,"2022-08-02 16:05:00",25.98,"2022-08-02 17:00:00",10.78688,0,2.463,127.6,30.39,75,8.3,"2022-08-02 16:55:30",0.7,"2022-08-02 16:05:00",4.493,137.9,20.45,97,9.5,"2022-08-02 16:55:00",1.2,"2022-08-02 16:47:00",2.202,1.164
"2022-08-02 18:00:00",18123,52.07,"2022-08-02 17:10:30",13.43,18.93,"2022-08-02 17:34:00",0.191,"2022-08-02 17:26:30",968,30.03,30.53,"2022-08-02 17:30:30",29.66,"2022-08-02 17:25:30",45.56,46.67,"2022-08-02 17:45:30",44.33,"2022-08-02 17:59:30",32.27,32.42,"2022-08-02 17:48:30",32.12,"2022-08-02 17:02:00",29.72,29.98,"2022-08-02 17:58:30",29.43,"2022-08-02 17:00:30",28.52,28.71,"2022-08-02 17:43:00",28.35,"2022-08-02 17:23:00",28.64,28.74,"2022-08-02 17:27:30",28.51,"2022-08-02 17:02:30",28.49,28.62,"2022-08-02 17:11:00",28.37,"2022-08-02 17:43:00",28.79,28.87,"2022-08-02 17:09:00",28.72,"2022-08-02 17:06:00",10.72,10.73,"2022-08-02 17:28:00",10.7,"2022-08-02 17:00:30",5.102,5.121,"2022-08-02 17:56:00",5.086,"2022-08-02 17:04:30",3.514,3.523,"2022-08-02 17:40:30",3.505,"2022-08-02 17:00:30",14.2,14.21,"2022-08-02 17:02:00",14.19,"2022-08-02 17:18:00",17.25,17.27,"2022-08-02 17:02:00",17.24,"2022-08-02 17:51:00",25.97,26,"2022-08-02 17:01:00",25.95,"2022-08-02 17:45:00",8.79972,0,2.682,125.2,24.05,121,5.2,"2022-08-02 17:04:00",0.7,"2022-08-02 17:28:00",4.613,124.5,20.07,123,9.3,"2022-08-02 17:03:30",0.5,"2022-08-02 17:09:30",1.811,0.337
"2022-08-02 19:00:00",18124,53.44,"2022-08-02 18:07:30",13.43,17.79,"2022-08-02 19:00:00",0.19,"2022-08-02 18:00:30",968,29.86,30.4,"2022-08-02 18:00:30",29.54,"2022-08-02 18:50:30",45.6,46.3,"2022-08-02 18:29:00",44.73,"2022-08-02 18:10:30",32.28,32.42,"2022-08-02 18:00:30",32.12,"2022-08-02 18:38:30",30.11,30.26,"2022-08-02 18:51:00",29.96,"2022-08-02 18:01:00",28.77,28.98,"2022-08-02 18:56:00",28.57,"2022-08-02 18:03:30",28.68,28.76,"2022-08-02 18:58:00",28.62,"2022-08-02 18:05:30",28.52,28.64,"2022-08-02 18:57:30",28.41,"2022-08-02 18:27:00",28.75,28.82,"2022-08-02 18:36:30",28.7,"2022-08-02 18:21:00",10.7,10.73,"2022-08-02 18:03:00",10.67,"2022-08-02 18:57:30",5.127,5.138,"2022-08-02 18:39:30",5.111,"2022-08-02 18:00:30",3.528,3.536,"2022-08-02 18:54:00",3.518,"2022-08-02 18:00:30",14.22,14.24,"2022-08-02 18:53:30",14.2,"2022-08-02 18:01:30",17.25,17.26,"2022-08-02 18:58:30",17.23,"2022-08-02 18:41:30",25.95,25.97,"2022-08-02 18:00:30",25.94,"2022-08-02 18:24:30",4.893941,0,2.809,127.5,22.08,136,6.1,"2022-08-02 18:50:00",0.5,"2022-08-02 18:36:00",4.796,132.1,17.67,121,8.2,"2022-08-02 18:25:00",0.8,"2022-08-02 18:12:00",0.479,0.002
"2022-08-02 20:00:00",18125,55.79,"2022-08-02 19:00:30",13.14,13.25,"2022-08-02 19:59:00",0,"2022-08-02 19:41:00",968,29.26,29.75,"2022-08-02 19:00:30",28.72,"2022-08-02 19:58:30",46.56,48.13,"2022-08-02 19:59:00",45.51,"2022-08-02 19:01:30",31.91,32.21,"2022-08-02 19:02:30",31.61,"2022-08-02 19:58:30",30.36,30.45,"2022-08-02 19:30:30",30.22,"2022-08-02 19:00:30",29,29.11,"2022-08-02 19:25:00",28.8,"2022-08-02 19:05:30",28.83,28.95,"2022-08-02 19:59:00",28.65,"2022-08-02 19:08:00",28.61,28.69,"2022-08-02 19:23:00",28.49,"2022-08-02 19:07:00",28.74,28.8,"2022-08-02 19:24:00",28.7,"2022-08-02 19:26:30",10.63,10.67,"2022-08-02 19:00:30",10.58,"2022-08-02 19:58:30",5.143,5.15,"2022-08-02 19:37:30",5.136,"2022-08-02 19:01:00",3.541,3.551,"2022-08-02 19:59:00",3.533,"2022-08-02 19:08:00",14.24,14.25,"2022-08-02 19:56:00",14.22,"2022-08-02 19:23:30",17.24,17.26,"2022-08-02 19:19:30",17.23,"2022-08-02 19:04:00",25.94,25.95,"2022-08-02 19:01:00",25.93,"2022-08-02 19:38:00",2.225949,0,2.799,126.9,22.53,126,5.9,"2022-08-02 19:05:30",1.1,"2022-08-02 19:19:30",4.723,128.4,14.89,117,9.1,"2022-08-02 19:45:30",1.5,"2022-08-02 19:22:00",0.246,0
"2022-08-02 21:00:00",18126,58.14,"2022-08-02 20:00:30",12.86,1.967,"2022-08-02 21:00:00",0,"2022-08-02 20:28:00",968,28,28.66,"2022-08-02 20:00:30",27.25,"2022-08-02 20:59:30",51.37,53.9,"2022-08-02 20:55:30",48.42,"2022-08-02 20:00:30",31.31,31.64,"2022-08-02 20:01:00",30.97,"2022-08-02 20:52:00",30.43,30.47,"2022-08-02 20:15:00",30.41,"2022-08-02 20:03:00",29.18,29.35,"2022-08-02 20:59:00",28.99,"2022-08-02 20:02:30",28.98,29.13,"2022-08-02 20:50:00",28.85,"2022-08-02 20:00:30",28.66,28.7,"2022-08-02 20:59:00",28.57,"2022-08-02 20:21:00",28.75,28.87,"2022-08-02 20:56:30",28.69,"2022-08-02 20:06:00",10.53,10.59,"2022-08-02 20:01:30",10.47,"2022-08-02 21:00:00",5.15,5.153,"2022-08-02 20:27:30",5.145,"2022-08-02 20:02:00",3.551,3.558,"2022-08-02 20:20:30",3.542,"2022-08-02 20:15:30",14.26,14.27,"2022-08-02 20:28:00",14.24,"2022-08-02 20:02:30",17.25,17.26,"2022-08-02 20:23:00",17.23,"2022-08-02 20:06:30",25.94,25.95,"2022-08-02 20:43:30",25.92,"2022-08-02 20:35:30",0.3124058,0,2.45,107,20.42,95,5.2,"2022-08-02 20:25:30",1,"2022-08-02 20:15:00",3.967,108.5,15.91,110,7,"2022-08-02 20:04:00",0.8,"2022-08-02 20:27:00",0.068,0
"2022-08-02 22:00:00",18127,61.64,"2022-08-02 21:00:30",12.82,0.408,"2022-08-02 21:29:30",0,"2022-08-02 21:00:30",969,26.51,27.26,"2022-08-02 21:00:30",25.88,"2022-08-02 21:56:30",57.11,59.89,"2022-08-02 21:59:00",53.83,"2022-08-02 21:01:00",30.52,30.99,"2022-08-02 21:02:30",30.14,"2022-08-02 21:52:00",30.42,30.47,"2022-08-02 21:31:00",30.25,"2022-08-02 22:00:00",29.29,29.46,"2022-08-02 21:47:00",29.2,"2022-08-02 21:01:30",29.09,29.15,"2022-08-02 21:58:00",29.06,"2022-08-02 21:00:30",28.68,28.8,"2022-08-02 21:55:30",28.6,"2022-08-02 21:15:00",28.79,28.9,"2022-08-02 21:53:00",28.72,"2022-08-02 21:01:30",10.41,10.47,"2022-08-02 21:00:30",10.34,"2022-08-02 22:00:00",5.147,5.153,"2022-08-02 21:04:30",5.141,"2022-08-02 21:32:00",3.558,3.564,"2022-08-02 21:40:00",3.551,"2022-08-02 21:01:00",14.28,14.3,"2022-08-02 21:58:30",14.25,"2022-08-02 21:02:00",17.26,17.28,"2022-08-02 21:47:30",17.25,"2022-08-02 21:03:00",25.95,25.96,"2022-08-02 21:18:00",25.93,"2022-08-02 21:20:30",2.71342e-05,0,1.699,98.9,19.02,103,3.7,"2022-08-02 21:39:30",0.6,"2022-08-02 21:18:00",2.675,104.9,13.97,132,5,"2022-08-02 21:02:00",0.6,"2022-08-02 21:45:30",0.017,0
"2022-08-02 23:00:00",18128,62.44,"2022-08-02 23:00:00",12.8,0.406,"2022-08-02 22:53:30",0,"2022-08-02 22:00:30",970,25.55,25.81,"2022-08-02 22:00:30",25.39,"2022-08-02 22:32:30",61.74,63.61,"2022-08-02 22:53:30",59.57,"2022-08-02 22:00:30",29.77,30.18,"2022-08-02 22:02:00",29.37,"2022-08-02 22:59:30",30.22,30.38,"2022-08-02 22:01:30",30.04,"2022-08-02 22:59:30",29.45,29.56,"2022-08-02 22:08:30",29.33,"2022-08-02 22:12:00",29.21,29.34,"2022-08-02 22:53:00",29.06,"2022-08-02 22:05:30",28.8,28.89,"2022-08-02 22:35:00",28.65,"2022-08-02 22:06:00",28.85,28.92,"2022-08-02 22:23:00",28.75,"2022-08-02 22:01:00",10.29,10.34,"2022-08-02 22:00:30",10.24,"2022-08-02 22:56:30",5.14,5.15,"2022-08-02 22:05:00",5.131,"2022-08-02 22:54:00",3.559,3.566,"2022-08-02 22:12:30",3.553,"2022-08-02 22:27:30",14.3,14.31,"2022-08-02 22:54:00",14.28,"2022-08-02 22:06:30",17.27,17.29,"2022-08-02 22:28:00",17.25,"2022-08-02 22:19:30",25.96,25.97,"2022-08-02 22:09:00",25.93,"2022-08-02 22:13:00",0.000110163,0,2.091,103.6,19.22,131,5.2,"2022-08-02 22:55:30",0.6,"2022-08-02 22:26:00",3.508,105.8,14.96,122,6.8,"2022-08-02 22:58:30",1.2,"2022-08-02 22:24:00",0.02,0
"2022-08-03 00:00:00",18129,61.9,"2022-08-02 23:27:00",12.78,0.407,"2022-08-02 23:04:30",0,"2022-08-02 23:00:30",970,25.35,25.68,"2022-08-02 23:09:00",24.92,"2022-08-02 23:58:30",62.19,63.42,"2022-08-02 23:05:00",61.02,"2022-08-02 23:33:00",29.22,29.48,"2022-08-02 23:02:30",28.94,"2022-08-02 23:56:30",30,30.13,"2022-08-02 23:03:30",29.81,"2022-08-02 23:59:00",29.46,29.58,"2022-08-02 23:37:00",29.33,"2022-08-02 23:43:00",29.28,29.38,"2022-08-02 23:07:30",29.23,"2022-08-02 23:04:00",28.85,28.89,"2022-08-02 23:10:00",28.78,"2022-08-02 23:41:30",28.9,28.96,"2022-08-02 23:14:30",28.82,"2022-08-02 23:02:00",10.2,10.25,"2022-08-02 23:01:00",10.15,"2022-08-02 23:56:30",5.127,5.141,"2022-08-02 23:02:00",5.118,"2022-08-02 23:46:30",3.559,3.567,"2022-08-02 23:41:00",3.553,"2022-08-02 23:33:30",14.31,14.32,"2022-08-02 23:56:30",14.29,"2022-08-02 23:01:00",17.29,17.31,"2022-08-02 23:58:30",17.27,"2022-08-02 23:01:30",25.97,25.98,"2022-08-02 23:28:30",25.95,"2022-08-02 23:12:30",8.118614e-05,0,2.561,110.6,19.31,107,5.3,"2022-08-02 23:31:00",0.6,"2022-08-02 23:17:00",4.049,115.3,17.16,100,7.3,"2022-08-02 23:40:00",1.3,"2022-08-02 23:09:00",0.028,0
"2022-08-03 01:00:00",18130,62.36,"2022-08-03 00:43:00",12.77,0.433,"2022-08-03 00:38:30",0,"2022-08-03 00:00:30",971,24.74,24.93,"2022-08-03 00:10:00",24.4,"2022-08-03 00:59:30",64.82,66.81,"2022-08-03 01:00:00",62.34,"2022-08-03 00:00:30",28.79,29.03,"2022-08-03 00:14:00",28.54,"2022-08-03 00:57:30",29.76,29.88,"2022-08-03 00:02:00",29.6,"2022-08-03 00:51:30",29.39,29.53,"2022-08-03 00:19:30",29.23,"2022-08-03 00:48:00",29.28,29.36,"2022-08-03 00:58:00",29.26,"2022-08-03 00:01:00",28.85,28.93,"2022-08-03 00:49:00",28.76,"2022-08-03 00:12:00",28.92,28.95,"2022-08-03 00:42:00",28.86,"2022-08-03 00:33:30",10.12,10.16,"2022-08-03 00:01:00",10.08,"2022-08-03 00:58:30",5.112,5.123,"2022-08-03 00:01:30",5.103,"2022-08-03 00:35:00",3.558,3.567,"2022-08-03 00:34:00",3.551,"2022-08-03 00:07:00",14.32,14.32,"2022-08-03 00:21:30",14.31,"2022-08-03 00:02:00",17.31,17.32,"2022-08-03 00:35:00",17.29,"2022-08-03 00:04:00",25.98,26,"2022-08-03 00:48:00",25.97,"2022-08-03 00:00:30",0.0001342126,0,2.557,107.7,19.68,130,7,"2022-08-03 00:44:30",0.8,"2022-08-03 00:08:30",3.912,111.7,14.93,121,7.6,"2022-08-03 00:25:00",1.3,"2022-08-03 00:52:30",0.024,0
"2022-08-03 02:00:00",18131,62.8,"2022-08-03 01:00:30",12.75,0.449,"2022-08-03 01:05:00",0,"2022-08-03 01:00:30",971,23.88,24.4,"2022-08-03 01:01:30",23.35,"2022-08-03 01:58:30",69.06,72.63,"2022-08-03 02:00:00",66.31,"2022-08-03 01:01:00",28.4,28.63,"2022-08-03 01:04:00",28.16,"2022-08-03 01:58:00",29.56,29.66,"2022-08-03 01:06:30",29.39,"2022-08-03 01:52:00",29.28,29.4,"2022-08-03 01:09:30",29.18,"2022-08-03 01:32:00",29.29,29.36,"2022-08-03 01:44:00",29.26,"2022-08-03 01:01:30",28.88,29,"2022-08-03 02:00:00",28.76,"2022-08-03 01:21:00",28.92,28.95,"2022-08-03 01:14:30",28.91,"2022-08-03 01:02:30",10.05,10.08,"2022-08-03 01:01:00",10,"2022-08-03 01:58:30",5.096,5.108,"2022-08-03 01:00:30",5.086,"2022-08-03 01:40:00",3.556,3.562,"2022-08-03 01:04:00",3.549,"2022-08-03 01:56:00",14.32,14.33,"2022-08-03 01:00:30",14.31,"2022-08-03 01:11:30",17.32,17.34,"2022-08-03 01:51:00",17.31,"2022-08-03 01:00:30",25.99,26.01,"2022-08-03 01:50:30",25.98,"2022-08-03 01:00:30",0.0002512162,0,1.903,122.8,20.77,136,4.2,"2022-08-03 01:56:00",0.5,"2022-08-03 01:01:00",3.023,125.8,14.22,133,6,"2022-08-03 01:16:30",0.9,"2022-08-03 01:01:30",0.009,0
"2022-08-03 03:00:00",18132,64.3,"2022-08-03 02:31:00",12.74,0.478,"2022-08-03 02:23:30",0,"2022-08-03 02:00:30",970,23.21,23.36,"2022-08-03 02:13:00",22.86,"2022-08-03 02:59:30",73.06,75.09,"2022-08-03 03:00:00",71.92,"2022-08-03 02:17:30",27.95,28.22,"2022-08-03 02:00:30",27.75,"2022-08-03 02:54:30",29.35,29.49,"2022-08-03 02:03:00",29.18,"2022-08-03 02:56:30",29.25,29.32,"2022-08-03 02:05:30",29.1,"2022-08-03 03:00:00",29.29,29.38,"2022-08-03 02:58:00",29.26,"2022-08-03 02:02:00",28.93,29.02,"2022-08-03 02:17:30",28.83,"2022-08-03 02:40:00",28.93,29,"2022-08-03 02:38:30",28.89,"2022-08-03 02:17:00",9.98,10,"2022-08-03 02:00:30",9.94,"2022-08-03 02:59:00",5.081,5.093,"2022-08-03 02:00:30",5.074,"2022-08-03 02:42:30",3.548,3.555,"2022-08-03 02:03:00",3.542,"2022-08-03 02:47:00",14.32,14.33,"2022-08-03 02:00:30",14.31,"2022-08-03 02:09:30",17.32,17.34,"2022-08-03 02:03:30",17.31,"2022-08-03 02:01:00",26.01,26.02,"2022-08-03 02:32:30",26,"2022-08-03 02:03:00",0.0003535356,0,1.918,122.4,21.44,128,4.2,"2022-08-03 02:08:30",0.5,"2022-08-03 02:54:00",3.221,124.6,15.14,121,5.6,"2022-08-03 02:34:00",0.7,"2022-08-03 02:11:30",0.005,0
"2022-08-03 04:00:00",18133,64.75,"2022-08-03 04:00:00",12.72,0.502,"2022-08-03 03:18:30",0,"2022-08-03 03:00:30",970,22.68,22.87,"2022-08-03 03:00:30",22.52,"2022-08-03 03:58:30",73.89,75.93,"2022-08-03 03:25:30",70.26,"2022-08-03 03:48:00",27.55,27.81,"2022-08-03 03:01:00",27.37,"2022-08-03 04:00:00",29.14,29.26,"2022-08-03 03:04:00",28.97,"2022-08-03 03:44:30",29.1,29.34,"2022-08-03 03:03:00",28.97,"2022-08-03 03:53:30",29.28,29.34,"2022-08-03 03:20:00",29.24,"2022-08-03 03:53:30",28.96,29.08,"2022-08-03 03:44:30",28.77,"2022-08-03 03:19:00",28.95,29.03,"2022-08-03 03:52:30",28.91,"2022-08-03 03:40:00",9.92,9.95,"2022-08-03 03:02:00",9.88,"2022-08-03 03:57:30",5.066,5.076,"2022-08-03 03:00:30",5.056,"2022-08-03 03:55:30",3.545,3.553,"2022-08-03 03:07:30",3.54,"2022-08-03 03:03:00",14.31,14.32,"2022-08-03 03:00:30",14.31,"2022-08-03 03:17:30",17.32,17.34,"2022-08-03 03:09:00",17.3,"2022-08-03 03:44:30",26.02,26.03,"2022-08-03 03:30:00",26.01,"2022-08-03 03:06:30",0.0003271281,0,1.993,125.1,21.23,123,5.6,"2022-08-03 03:52:00",0.6,"2022-08-03 03:15:00",3.452,129.4,17.03,140,8.4,"2022-08-03 03:52:00",0.9,"2022-08-03 03:06:00",0.005,0
"2022-08-03 05:00:00",18134,63.75,"2022-08-03 04:42:00",12.71,0.496,"2022-08-03 04:36:00",0,"2022-08-03 04:00:30",970,22.44,22.6,"2022-08-03 04:01:30",22.25,"2022-08-03 04:56:30",72.72,74.89,"2022-08-03 04:59:00",70.39,"2022-08-03 04:00:30",27.12,27.37,"2022-08-03 04:00:30",26.98,"2022-08-03 04:43:30",28.91,29.07,"2022-08-03 04:02:30",28.77,"2022-08-03 04:42:30",29.04,29.13,"2022-08-03 04:41:00",28.96,"2022-08-03 04:58:00",29.28,29.36,"2022-08-03 04:51:30",29.24,"2022-08-03 04:26:00",28.97,29.08,"2022-08-03 04:19:00",28.84,"2022-08-03 04:37:00",28.99,29.1,"2022-08-03 04:02:30",28.92,"2022-08-03 04:15:00",9.86,9.89,"2022-08-03 04:02:00",9.83,"2022-08-03 04:59:30",5.051,5.061,"2022-08-03 04:01:00",5.037,"2022-08-03 04:56:00",3.537,3.545,"2022-08-03 04:02:00",3.529,"2022-08-03 04:42:30",14.3,14.31,"2022-08-03 04:01:00",14.29,"2022-08-03 04:56:00",17.32,17.34,"2022-08-03 04:57:30",17.31,"2022-08-03 04:11:30",26.03,26.04,"2022-08-03 04:08:30",26.01,"2022-08-03 04:13:00",0.0002444827,0,2.007,119.7,20.45,133,4.2,"2022-08-03 04:06:00",0.6,"2022-08-03 04:39:00",3.406,128.1,16.87,110,7.5,"2022-08-03 04:11:30",0.7,"2022-08-03 04:56:00",0.006,0
"2022-08-03 06:00:00",18135,63.82,"2022-08-03 05:10:00",12.69,0.51,"2022-08-03 05:11:30",0,"2022-08-03 05:00:30",969,21.91,22.28,"2022-08-03 05:03:30",21.58,"2022-08-03 05:58:30",77,79.41,"2022-08-03 06:00:00",74.31,"2022-08-03 05:00:30",26.86,27,"2022-08-03 05:17:00",26.66,"2022-08-03 05:59:30",28.73,28.9,"2022-08-03 05:08:00",28.56,"2022-08-03 05:52:30",28.89,29.09,"2022-08-03 05:01:30",28.78,"2022-08-03 05:53:30",29.23,29.38,"2022-08-03 05:11:30",29.06,"2022-08-03 05:45:00",28.96,29.08,"2022-08-03 05:45:00",28.8,"2022-08-03 05:44:00",29.02,29.13,"2022-08-03 05:20:00",28.95,"2022-08-03 05:00:30",9.81,9.84,"2022-08-03 05:01:00",9.78,"2022-08-03 05:56:00",5.033,5.044,"2022-08-03 05:07:30",5.022,"2022-08-03 05:56:00",3.532,3.538,"2022-08-03 05:01:00",3.527,"2022-08-03 05:02:00",14.29,14.31,"2022-08-03 05:17:30",14.28,"2022-08-03 05:50:00",17.32,17.34,"2022-08-03 05:12:00",17.3,"2022-08-03 05:53:00",26.03,26.05,"2022-08-03 05:02:30",26.01,"2022-08-03 05:27:30",0.0002976834,0,1.918,127.6,20.55,130,4.6,"2022-08-03 05:20:30",0.6,"2022-08-03 05:01:00",3.383,134,16.09,131,6.4,"2022-08-03 05:19:30",1.3,"2022-08-03 05:00:30",0.001,0
"2022-08-03 07:00:00",18136,63.97,"2022-08-03 07:00:00",12.67,0.51,"2022-08-03 07:00:00",0,"2022-08-03 06:00:30",970,21.6,21.69,"2022-08-03 06:00:30",21.52,"2022-08-03 06:34:00",80.1,80.8,"2022-08-03 06:50:30",78.8,"2022-08-03 06:01:00",26.53,26.72,"2022-08-03 06:00:30",26.36,"2022-08-03 06:55:30",28.51,28.68,"2022-08-03 06:02:30",28.37,"2022-08-03 06:42:30",28.8,28.92,"2022-08-03 06:29:30",28.61,"2022-08-03 06:57:30",29.13,29.31,"2022-08-03 06:01:30",29.06,"2022-08-03 06:43:30",28.92,29.05,"2022-08-03 06:48:00",28.82,"2022-08-03 06:07:30",29.04,29.13,"2022-08-03 06:21:00",28.95,"2022-08-03 06:02:00",9.77,9.8,"2022-08-03 06:01:30",9.75,"2022-08-03 06:38:00",5.02,5.029,"2022-08-03 06:01:00",5.01,"2022-08-03 06:54:30",3.525,3.531,"2022-08-03 06:00:30",3.518,"2022-08-03 06:42:00",14.29,14.3,"2022-08-03 06:00:30",14.27,"2022-08-03 06:59:00",17.31,17.33,"2022-08-03 06:49:00",17.3,"2022-08-03 06:27:00",26.03,26.04,"2022-08-03 06:01:30",26.02,"2022-08-03 06:24:30",0.0002440539,0,1.333,130.9,26.69,183,3.2,"2022-08-03 06:25:30",0.4,"2022-08-03 06:19:00",2.356,140.3,11.81,139,4.7,"2022-08-03 06:10:30",0.6,"2022-08-03 06:30:00",0.019,0.203
"2022-08-03 08:00:00",18137,62.84,"2022-08-03 07:59:30",12.64,0.509,"2022-08-03 07:12:00",0,"2022-08-03 07:00:30",970,21.67,21.76,"2022-08-03 07:31:00",21.56,"2022-08-03 07:00:30",79.84,80.6,"2022-08-03 07:05:00",78.8,"2022-08-03 07:33:30",26.32,26.4,"2022-08-03 07:01:30",26.17,"2022-08-03 07:52:00",28.34,28.51,"2022-08-03 07:01:00",28.16,"2022-08-03 07:47:00",28.63,28.76,"2022-08-03 07:02:00",28.57,"2022-08-03 07:05:30",29.09,29.15,"2022-08-03 07:38:00",29.03,"2022-08-03 08:00:00",28.87,28.99,"2022-08-03 07:17:30",28.78,"2022-08-03 07:29:30",29.04,29.13,"2022-08-03 07:03:30",28.95,"2022-08-03 07:25:30",9.74,9.76,"2022-08-03 07:00:30",9.72,"2022-08-03 07:59:00",5.005,5.015,"2022-08-03 07:09:00",4.997,"2022-08-03 07:52:00",3.519,3.529,"2022-08-03 07:03:00",3.509,"2022-08-03 07:59:00",14.27,14.28,"2022-08-03 07:00:30",14.25,"2022-08-03 07:52:00",17.31,17.33,"2022-08-03 07:18:00",17.3,"2022-08-03 07:50:00",26.04,26.05,"2022-08-03 07:18:00",26.02,"2022-08-03 07:00:30",0.0001693439,0,1.792,130.6,24.71,118,6.8,"2022-08-03 07:39:30",0,"2022-08-03 07:14:30",3.153,138.4,15.45,151,6.7,"2022-08-03 07:39:30",0.9,"2022-08-03 07:38:00",0.025,0.994
"2022-08-03 09:00:00",18138,62.74,"2022-08-03 08:26:30",12.62,0.519,"2022-08-03 08:00:30",0,"2022-08-03 08:00:30",970,21.51,21.59,"2022-08-03 08:00:30",21.45,"2022-08-03 08:44:00",80.1,80.7,"2022-08-03 09:00:00",79.09,"2022-08-03 08:01:30",26.17,26.25,"2022-08-03 08:03:30",26.12,"2022-08-03 08:55:30",28.15,28.3,"2022-08-03 08:20:00",27.99,"2022-08-03 08:49:30",28.56,28.71,"2022-08-03 08:25:00",28.4,"2022-08-03 08:52:30",29.04,29.13,"2022-08-03 08:17:00",28.92,"2022-08-03 08:56:30",28.83,28.91,"2022-08-03 08:41:00",28.74,"2022-08-03 08:14:30",29.02,29.12,"2022-08-03 08:14:30",28.92,"2022-08-03 08:15:30",9.72,9.74,"2022-08-03 08:00:30",9.7,"2022-08-03 09:00:00",4.995,5.002,"2022-08-03 08:09:30",4.985,"2022-08-03 08:35:00",3.51,3.516,"2022-08-03 08:00:30",3.501,"2022-08-03 08:54:00",14.25,14.26,"2022-08-03 08:28:30",14.23,"2022-08-03 08:52:00",17.3,17.32,"2022-08-03 08:01:00",17.29,"2022-08-03 08:53:30",26.04,26.06,"2022-08-03 08:23:00",26.02,"2022-08-03 08:36:30",0.02902526,0,2.372,127.4,19.43,124,4.6,"2022-08-03 08:29:30",0.5,"2022-08-03 08:20:00",3.903,129.4,14.58,145,7.1,"2022-08-03 08:52:00",1.4,"2022-08-03 08:32:30",0.036,1.825
"2022-08-03 10:00:00",18139,57.91,"2022-08-03 09:49:30",12.62,12.4,"2022-08-03 09:00:30",0,"2022-08-03 09:00:30",971,21.83,22.38,"2022-08-03 09:56:00",21.52,"2022-08-03 09:07:30",79.74,81,"2022-08-03 09:25:00",77.2,"2022-08-03 09:46:30",26.07,26.19,"2022-08-03 09:02:30",25.94,"2022-08-03 09:43:30",28.04,28.1,"2022-08-03 09:03:00",27.91,"2022-08-03 09:56:00",28.41,28.53,"2022-08-03 09:08:00",28.35,"2022-08-03 09:51:30",28.92,29.04,"2022-08-03 09:03:30",28.85,"2022-08-03 09:16:00",28.83,28.89,"2022-08-03 09:33:30",28.74,"2022-08-03 09:09:30",28.99,29.1,"2022-08-03 09:11:30",28.91,"2022-08-03 09:02:00",9.7,9.71,"2022-08-03 09:02:30",9.68,"2022-08-03 09:21:30",4.98,4.995,"2022-08-03 09:01:30",4.968,"2022-08-03 09:57:30",3.506,3.512,"2022-08-03 09:04:30",3.496,"2022-08-03 09:45:30",14.24,14.25,"2022-08-03 09:01:30",14.22,"2022-08-03 10:00:00",17.29,17.3,"2022-08-03 09:01:30",17.27,"2022-08-03 09:56:30",26.03,26.05,"2022-08-03 09:19:30",26.01,"2022-08-03 09:17:30",1.753178,0,2.299,129,22.16,138,5.2,"2022-08-03 09:37:00",0.8,"2022-08-03 09:08:30",3.846,134.2,17.05,125,7.2,"2022-08-03 09:05:30",1.2,"2022-08-03 09:43:30",0.312,2.538
"2022-08-03 11:00:00",18140,51.1,"2022-08-03 10:42:00",13,13.2,"2022-08-03 10:01:00",0.268,"2022-08-03 10:01:00",971,22.91,23.65,"2022-08-03 10:38:00",22.21,"2022-08-03 10:02:00",76.44,78.98,"2022-08-03 10:11:00",73.87,"2022-08-03 10:33:00",26.13,26.35,"2022-08-03 11:00:00",25.94,"2022-08-03 10:08:30",27.9,28.07,"2022-08-03 10:02:30",27.78,"2022-08-03 10:29:00",28.33,28.47,"2022-08-03 10:19:30",28.17,"2022-08-03 10:48:00",28.87,28.97,"2022-08-03 10:19:00",28.71,"2022-08-03 10:58:30",28.82,28.89,"2022-08-03 10:27:00",28.74,"2022-08-03 10:41:00",28.98,29.08,"2022-08-03 10:03:30",28.91,"2022-08-03 10:21:30",9.71,9.74,"2022-08-03 10:55:30",9.68,"2022-08-03 10:12:30",4.972,4.983,"2022-08-03 10:20:00",4.966,"2022-08-03 10:04:30",3.498,3.505,"2022-08-03 10:19:00",3.492,"2022-08-03 10:32:00",14.22,14.23,"2022-08-03 10:00:30",14.19,"2022-08-03 10:56:30",17.27,17.29,"2022-08-03 10:03:30",17.25,"2022-08-03 10:56:00",26.03,26.04,"2022-08-03 10:01:30",26.01,"2022-08-03 10:40:30",6.083334,0,2.686,134.2,22.22,109,5.7,"2022-08-03 10:58:30",0.6,"2022-08-03 10:57:30",4.668,140.1,15.1,141,8.2,"2022-08-03 10:47:30",0.9,"2022-08-03 10:18:30",1.074,3.058
"2022-08-03 12:00:00",18141,49.21,"2022-08-03 11:58:30",13.46,16.6,"2022-08-03 11:44:30",0.253,"2022-08-03 11:44:00",971,24.07,25.27,"2022-08-03 11:53:30",23.12,"2022-08-03 11:01:00",71.1,75.24,"2022-08-03 11:04:30",66.26,"2022-08-03 11:54:00",26.58,26.98,"2022-08-03 11:58:30",26.3,"2022-08-03 11:01:00",27.86,27.88,"2022-08-03 11:00:30",27.8,"2022-08-03 11:02:30",28.2,28.32,"2022-08-03 11:09:00",28.14,"2022-08-03 11:02:30",28.74,28.86,"2022-08-03 11:04:30",28.65,"2022-08-03 11:23:00",28.8,28.89,"2022-08-03 11:10:00",28.67,"2022-08-03 11:55:30",28.95,29.04,"2022-08-03 11:12:00",28.92,"2022-08-03 11:01:30",9.76,9.8,"2022-08-03 11:55:30",9.73,"2022-08-03 11:00:30",4.965,4.971,"2022-08-03 11:45:00",4.961,"2022-08-03 11:13:30",3.493,3.501,"2022-08-03 11:04:00",3.485,"2022-08-03 11:49:30",14.2,14.23,"2022-08-03 11:03:00",14.19,"2022-08-03 11:56:00",17.25,17.27,"2022-08-03 11:03:30",17.22,"2022-08-03 11:56:30",26.01,26.02,"2022-08-03 11:01:30",25.99,"2022-08-03 11:52:00",9.630654,0,3.062,132.6,23.66,112,5.6,"2022-08-03 11:18:00",1,"2022-08-03 11:48:30",4.992,137.6,17.93,113,8.6,"2022-08-03 11:39:00",0,"2022-08-03 11:28:00",1.731,3.346
"2022-08-03 13:00:00",18142,44.84,"2022-08-03 13:00:00",13.43,19.08,"2022-08-03 12:33:00",0.201,"2022-08-03 12:38:30",971,26.18,27.46,"2022-08-03 13:00:00",25.16,"2022-08-03 12:02:00",62.71,66.24,"2022-08-03 12:04:30",58.3,"2022-08-03 13:00:00",27.42,28.01,"2022-08-03 12:56:30",26.95,"2022-08-03 12:00:30",27.89,28.05,"2022-08-03 12:52:00",27.78,"2022-08-03 12:10:00",28.19,28.26,"2022-08-03 12:09:30",28.11,"2022-08-03 12:40:30",28.7,28.78,"2022-08-03 12:12:30",28.65,"2022-08-03 12:11:30",28.72,28.84,"2022-08-03 12:00:30",28.6,"2022-08-03 12:54:00",28.93,29,"2022-08-03 12:11:30",28.91,"2022-08-03 12:02:00",9.87,9.94,"2022-08-03 12:55:00",9.8,"2022-08-03 12:01:00",4.968,4.975,"2022-08-03 12:54:00",4.961,"2022-08-03 12:01:30",3.485,3.492,"2022-08-03 12:01:00",3.478,"2022-08-03 12:29:30",14.18,14.2,"2022-08-03 12:00:30",14.16,"2022-08-03 12:47:30",17.23,17.25,"2022-08-03 12:00:30",17.21,"2022-08-03 12:52:00",25.97,26,"2022-08-03 12:06:00",25.94,"2022-08-03 12:55:00",15.15085,0,2.932,115.8,23.62,111,6.1,"2022-08-03 12:42:00",0.8,"2022-08-03 12:18:30",4.722,123.5,18.49,112,9.7,"2022-08-03 12:38:00",1.5,"2022-08-03 12:44:30",2.855,3.372
"2022-08-03 14:00:00",18143,44.35,"2022-08-03 13:05:30",13.43,19.1,"2022-08-03 13:38:00",0.215,"2022-08-03 13:09:00",971,27.25,27.61,"2022-08-03 13:14:00",26.95,"2022-08-03 13:27:30",58.39,59.11,"2022-08-03 13:44:30",57.65,"2022-08-03 13:16:00",28.67,29.21,"2022-08-03 14:00:00",28.01,"2022-08-03 13:00:30",28.12,28.3,"2022-08-03 13:52:00",27.99,"2022-08-03 13:03:30",28.18,28.28,"2022-08-03 13:12:00",28.09,"2022-08-03 13:46:30",28.7,28.78,"2022-08-03 13:10:30",28.65,"2022-08-03 13:01:00",28.65,28.72,"2022-08-03 13:05:00",28.58,"2022-08-03 13:33:00",28.92,28.95,"2022-08-03 13:00:30",28.89,"2022-08-03 13:39:30",10.02,10.1,"2022-08-03 13:55:30",9.94,"2022-08-03 13:00:30",4.978,4.99,"2022-08-03 13:39:30",4.961,"2022-08-03 13:01:30",3.482,3.489,"2022-08-03 13:26:30",3.476,"2022-08-03 13:41:00",14.15,14.17,"2022-08-03 13:00:30",14.14,"2022-08-03 13:48:00",17.21,17.23,"2022-08-03 13:04:30",17.19,"2022-08-03 13:51:00",25.93,25.95,"2022-08-03 13:00:30",25.91,"2022-08-03 13:48:00",8.647266,0,2.806,124,29.06,126,6,"2022-08-03 13:57:00",0.8,"2022-08-03 13:46:30",4.44,127,23.49,158,7.5,"2022-08-03 13:05:30",2,"2022-08-03 13:24:30",1.681,3.136
"2022-08-03 15:00:00",18144,53.1,"2022-08-03 14:50:30",13.47,19.02,"2022-08-03 14:04:00",0.22,"2022-08-03 14:58:00",970,27.5,27.93,"2022-08-03 14:42:00",27.12,"2022-08-03 14:03:00",58.45,59.24,"2022-08-03 14:03:00",57.81,"2022-08-03 14:45:30",29.32,29.57,"2022-08-03 15:00:00",29.12,"2022-08-03 14:13:00",28.48,28.7,"2022-08-03 14:53:30",28.22,"2022-08-03 14:01:00",28.2,28.28,"2022-08-03 14:40:30",28.14,"2022-08-03 14:02:00",28.69,28.78,"2022-08-03 14:07:30",28.62,"2022-08-03 14:42:30",28.63,28.69,"2022-08-03 14:03:00",28.56,"2022-08-03 14:14:00",28.92,28.95,"2022-08-03 14:15:30",28.9,"2022-08-03 14:08:30",10.12,10.15,"2022-08-03 14:54:30",10.08,"2022-08-03 14:01:30",5,5.015,"2022-08-03 14:55:30",4.988,"2022-08-03 14:01:00",3.485,3.494,"2022-08-03 14:56:00",3.478,"2022-08-03 14:01:30",14.13,14.15,"2022-08-03 14:18:00",14.12,"2022-08-03 14:47:00",17.18,17.2,"2022-08-03 14:02:00",17.16,"2022-08-03 14:58:30",25.9,25.91,"2022-08-03 14:00:30",25.88,"2022-08-03 14:55:00",7.818918,0,2.644,130,27.04,126,5.5,"2022-08-03 14:25:00",0.7,"2022-08-03 14:08:00",4.301,139.5,18.12,130,7.7,"2022-08-03 14:47:30",0.4,"2022-08-03 14:40:00",1.534,2.653
"2022-08-03 16:00:00",18145,50,"2022-08-03 15:44:30",13.46,19.4,"2022-08-03 15:42:30",0.201,"2022-08-03 15:51:30",969,28.77,29.33,"2022-08-03 15:54:00",27.78,"2022-08-03 15:00:30",55.5,58.06,"2022-08-03 15:00:30",53.42,"2022-08-03 15:54:30",29.79,30.18,"2022-08-03 16:00:00",29.5,"2022-08-03 15:03:00",28.79,29.02,"2022-08-03 15:59:30",28.58,"2022-08-03 15:06:00",28.29,28.52,"2022-08-03 15:59:00",28.14,"2022-08-03 15:03:00",28.7,28.76,"2022-08-03 15:07:30",28.64,"2022-08-03 15:05:00",28.64,28.69,"2022-08-03 15:05:00",28.56,"2022-08-03 15:49:30",28.92,28.92,"2022-08-03 15:00:30",28.86,"2022-08-03 15:31:00",10.18,10.22,"2022-08-03 15:49:30",10.13,"2022-08-03 15:01:30",5.019,5.037,"2022-08-03 16:00:00",5.01,"2022-08-03 15:01:00",3.492,3.5,"2022-08-03 15:40:30",3.487,"2022-08-03 15:06:00",14.13,14.14,"2022-08-03 15:11:30",14.12,"2022-08-03 15:19:30",17.15,17.17,"2022-08-03 15:02:30",17.14,"2022-08-03 15:40:00",25.86,25.88,"2022-08-03 15:01:00",25.84,"2022-08-03 15:51:00",10.78554,0,3.173,116.9,24.84,112,7.1,"2022-08-03 15:31:00",1.1,"2022-08-03 15:09:00",4.92,123,18.36,90,9.6,"2022-08-03 15:17:30",1.6,"2022-08-03 15:22:00",2.132,1.968
"2022-08-03 17:00:00",18146,50.81,"2022-08-03 16:00:30",13.46,19.02,"2022-08-03 16:36:00",0.195,"2022-08-03 16:45:00",968,29.32,30.03,"2022-08-03 16:57:00",28.87,"2022-08-03 16:07:00",53.56,54.76,"2022-08-03 16:07:00",51.61,"2022-08-03 17:00:00",30.39,30.59,"2022-08-03 16:58:30",30.14,"2022-08-03 16:01:00",29.08,29.28,"2022-08-03 16:50:30",28.86,"2022-08-03 16:03:00",28.42,28.58,"2022-08-03 16:54:30",28.3,"2022-08-03 16:02:30",28.7,28.78,"2022-08-03 16:59:30",28.65,"2022-08-03 16:02:00",28.63,28.69,"2022-08-03 16:17:00",28.54,"2022-08-03 16:48:00",28.91,28.92,"2022-08-03 16:00:30",28.83,"2022-08-03 16:41:30",10.26,10.29,"2022-08-03 16:57:30",10.22,"2022-08-03 16:01:30",5.038,5.051,"2022-08-03 16:58:00",5.027,"2022-08-03 16:03:30",3.497,3.505,"2022-08-03 16:49:00",3.489,"2022-08-03 16:03:00",14.13,14.14,"2022-08-03 16:04:30",14.12,"2022-08-03 16:01:00",17.14,17.15,"2022-08-03 16:03:00",17.12,"2022-08-03 16:48:30",25.83,25.85,"2022-08-03 16:01:00",25.8,"2022-08-03 16:58:00",8.580626,0,2.978,122.2,20.36,130,5.5,"2022-08-03 16:24:00",0.9,"2022-08-03 16:07:00",4.535,123.1,17.19,128,8.4,"2022-08-03 16:26:00",1.3,"2022-08-03 16:14:30",1.73,1.155
"2022-08-03 18:00:00",18147,51.48,"2022-08-03 17:06:30",13.47,14.98,"2022-08-03 17:39:00",0.201,"2022-08-03 17:45:30",967,29.53,30.13,"2022-08-03 17:05:00",29.13,"2022-08-03 17:44:30",53.43,54.47,"2022-08-03 17:40:00",51.93,"2022-08-03 17:05:30",30.73,30.81,"2022-08-03 17:50:00",30.55,"2022-08-03 17:00:30",29.36,29.5,"2022-08-03 17:58:00",29.18,"2022-08-03 17:01:30",28.58,28.73,"2022-08-03 17:57:30",28.43,"2022-08-03 17:04:00",28.7,28.8,"2022-08-03 17:14:30",28.65,"2022-08-03 17:02:30",28.64,28.69,"2022-08-03 17:38:30",28.56,"2022-08-03 17:01:00",28.88,28.92,"2022-08-03 17:01:00",28.8,"2022-08-03 17:40:00",10.3,10.31,"2022-08-03 17:44:00",10.29,"2022-08-03 17:06:30",5.058,5.076,"2022-08-03 17:59:00",5.047,"2022-08-03 17:01:00",3.502,3.511,"2022-08-03 18:00:00",3.492,"2022-08-03 17:03:30",14.13,14.15,"2022-08-03 17:55:00",14.12,"2022-08-03 17:20:30",17.13,17.14,"2022-08-03 17:00:30",17.12,"2022-08-03 17:06:30",25.81,25.83,"2022-08-03 17:26:30",25.79,"2022-08-03 17:57:00",4.776432,0,2.414,120.5,29.18,114,4.8,"2022-08-03 17:22:30",0.3,"2022-08-03 17:32:00",4.253,126.8,21.51,89,7.9,"2022-08-03 17:42:30",1.3,"2022-08-03 17:59:00",0.987,0.334
"2022-08-03 19:00:00",18148,54.13,"2022-08-03 18:00:30",13.24,13.41,"2022-08-03 18:26:00",0,"2022-08-03 18:23:30",967,29.22,29.42,"2022-08-03 18:37:00",29,"2022-08-03 18:29:30",55.08,55.88,"2022-08-03 18:44:30",53.93,"2022-08-03 18:00:30",30.74,30.8,"2022-08-03 18:07:00",30.6,"2022-08-03 18:54:00",29.61,29.7,"2022-08-03 18:23:00",29.44,"2022-08-03 18:00:30",28.69,28.9,"2022-08-03 18:45:30",28.57,"2022-08-03 18:04:00",28.73,28.92,"2022-08-03 18:58:30",28.65,"2022-08-03 18:13:00",28.65,28.69,"2022-08-03 18:00:30",28.58,"2022-08-03 18:19:30",28.87,28.92,"2022-08-03 18:00:30",28.77,"2022-08-03 18:42:30",10.29,10.31,"2022-08-03 18:00:30",10.27,"2022-08-03 18:47:00",5.074,5.086,"2022-08-03 18:57:00",5.059,"2022-08-03 18:07:30",3.512,3.518,"2022-08-03 18:36:00",3.507,"2022-08-03 18:02:30",14.15,14.16,"2022-08-03 18:35:00",14.14,"2022-08-03 18:03:00",17.12,17.14,"2022-08-03 18:18:30",17.11,"2022-08-03 18:07:30",25.8,25.82,"2022-08-03 18:01:00",25.78,"2022-08-03 18:39:00",3.879869,0,2.548,121.6,22.19,120,5.2,"2022-08-03 18:21:30",0.5,"2022-08-03 18:40:00",4.042,128.1,19.47,110,6.6,"2022-08-03 18:38:00",1.1,"2022-08-03 18:32:30",0.378,0.002
"2022-08-03 20:00:00",18149,53.56,"2022-08-03 19:32:00",13.14,13.25,"2022-08-03 19:59:00",0,"2022-08-03 19:48:30",967,29.24,29.83,"2022-08-03 19:27:00",28.54,"2022-08-03 19:59:30",55.23,57.15,"2022-08-03 19:54:00",53.1,"2022-08-03 19:28:00",30.63,30.73,"2022-08-03 19:36:30",30.55,"2022-08-03 19:14:00",29.75,29.84,"2022-08-03 19:47:00",29.6,"2022-08-03 19:02:00",28.85,29.03,"2022-08-03 20:00:00",28.78,"2022-08-03 19:03:00",28.86,28.95,"2022-08-03 19:24:00",28.72,"2022-08-03 19:00:30",28.65,28.69,"2022-08-03 19:04:30",28.58,"2022-08-03 19:24:30",28.86,28.92,"2022-08-03 19:01:00",28.75,"2022-08-03 19:09:00",10.27,10.29,"2022-08-03 19:05:30",10.25,"2022-08-03 19:50:30",5.085,5.091,"2022-08-03 19:10:00",5.076,"2022-08-03 19:01:30",3.519,3.527,"2022-08-03 19:51:30",3.511,"2022-08-03 19:00:30",14.15,14.16,"2022-08-03 19:10:30",14.14,"2022-08-03 19:00:30",17.12,17.14,"2022-08-03 19:23:30",17.11,"2022-08-03 19:21:00",25.79,25.8,"2022-08-03 19:03:00",25.77,"2022-08-03 19:48:00",3.528313,0,2.708,115,22.98,120,5.5,"2022-08-03 19:45:00",1,"2022-08-03 19:04:00",4.198,122.5,19.58,123,7.2,"2022-08-03 19:28:00",1.3,"2022-08-03 19:30:30",0.346,0
"2022-08-03 21:00:00",18150,55.54,"2022-08-03 20:00:30",12.86,1.102,"2022-08-03 21:00:00",0,"2022-08-03 20:15:00",968,27.73,28.57,"2022-08-03 20:00:30",27.34,"2022-08-03 20:59:30",59.93,61.81,"2022-08-03 20:24:00",56.66,"2022-08-03 20:01:00",30.35,30.58,"2022-08-03 20:00:30",30.14,"2022-08-03 20:41:30",29.82,29.91,"2022-08-03 20:58:30",29.78,"2022-08-03 20:01:00",29.02,29.13,"2022-08-03 20:21:00",28.86,"2022-08-03 20:03:00",28.92,29.07,"2022-08-03 20:55:00",28.85,"2022-08-03 20:07:00",28.65,28.7,"2022-08-03 20:26:30",28.54,"2022-08-03 20:10:30",28.87,28.92,"2022-08-03 20:07:30",28.77,"2022-08-03 20:08:30",10.22,10.26,"2022-08-03 20:00:30",10.17,"2022-08-03 20:57:00",5.09,5.093,"2022-08-03 20:39:30",5.083,"2022-08-03 20:23:00",3.522,3.531,"2022-08-03 21:00:00",3.514,"2022-08-03 20:09:00",14.17,14.18,"2022-08-03 20:44:00",14.15,"2022-08-03 20:02:00",17.13,17.15,"2022-08-03 20:54:00",17.12,"2022-08-03 20:07:30",25.78,25.8,"2022-08-03 20:24:30",25.77,"2022-08-03 20:14:30",0.2450836,0,2.477,120,19.47,142,5.1,"2022-08-03 20:37:00",0.6,"2022-08-03 20:21:30",4.028,125.2,17.42,131,8,"2022-08-03 20:58:30",0.6,"2022-08-03 20:23:00",0.053,0
"2022-08-03 22:00:00",18151,59.78,"2022-08-03 21:00:30",12.82,0.341,"2022-08-03 21:32:00",0,"2022-08-03 21:00:30",968,27.12,27.35,"2022-08-03 21:00:30",26.69,"2022-08-03 21:59:30",60.61,62.01,"2022-08-03 21:59:00",59.4,"2022-08-03 21:33:30",29.81,30.16,"2022-08-03 21:00:30",29.51,"2022-08-03 21:57:30",29.82,29.91,"2022-08-03 21:07:30",29.74,"2022-08-03 21:59:00",29.04,29.16,"2022-08-03 21:51:00",28.99,"2022-08-03 21:09:00",29.06,29.15,"2022-08-03 21:32:30",28.93,"2022-08-03 21:02:30",28.7,28.83,"2022-08-03 21:46:30",28.59,"2022-08-03 21:09:00",28.9,28.94,"2022-08-03 22:00:00",28.8,"2022-08-03 21:20:30",10.13,10.18,"2022-08-03 21:01:00",10.08,"2022-08-03 22:00:00",5.087,5.096,"2022-08-03 21:09:00",5.079,"2022-08-03 21:48:30",3.53,3.536,"2022-08-03 21:57:00",3.52,"2022-08-03 21:04:00",14.17,14.18,"2022-08-03 21:05:00",14.16,"2022-08-03 21:13:30",17.14,17.15,"2022-08-03 21:41:30",17.12,"2022-08-03 21:19:00",25.79,25.8,"2022-08-03 21:12:00",25.77,"2022-08-03 21:08:30",9.806174e-06,0,2.352,123.3,23.88,142,5.8,"2022-08-03 21:55:30",0.6,"2022-08-03 21:08:30",3.833,132,18.41,126,6.7,"2022-08-03 21:55:30",1.2,"2022-08-03 21:21:00",0.028,0
"2022-08-03 23:00:00",18152,60.62,"2022-08-03 22:01:30",12.8,0.364,"2022-08-03 22:00:30",0,"2022-08-03 22:00:30",969,26.18,26.8,"2022-08-03 22:00:30",25.48,"2022-08-03 23:00:00",63.55,65.69,"2022-08-03 23:00:00",61.66,"2022-08-03 22:01:30",29.34,29.65,"2022-08-03 22:03:30",29.11,"2022-08-03 22:52:00",29.67,29.8,"2022-08-03 22:00:30",29.6,"2022-08-03 22:36:30",29.07,29.21,"2022-08-03 22:52:30",28.99,"2022-08-03 22:19:00",29.09,29.19,"2022-08-03 22:37:00",29.06,"2022-08-03 22:03:00",28.8,28.88,"2022-08-03 22:51:00",28.68,"2022-08-03 22:05:00",28.91,28.94,"2022-08-03 22:15:00",28.82,"2022-08-03 22:05:00",10.05,10.09,"2022-08-03 22:01:00",10,"2022-08-03 22:57:30",5.085,5.091,"2022-08-03 22:06:00",5.076,"2022-08-03 22:49:00",3.534,3.538,"2022-08-03 22:12:30",3.527,"2022-08-03 22:29:30",14.19,14.2,"2022-08-03 22:58:30",14.17,"2022-08-03 22:01:30",17.14,17.16,"2022-08-03 22:27:00",17.12,"2022-08-03 22:20:00",25.79,25.8,"2022-08-03 22:05:30",25.79,"2022-08-03 22:00:30",7.525078e-06,0,2.879,110.1,20.43,48,6.2,"2022-08-03 22:20:30",0.9,"2022-08-03 22:04:30",4.262,116.4,17.1,129,7.9,"2022-08-03 22:06:30",0.6,"2022-08-03 22:07:00",0.032,0
"2022-08-04 00:00:00",18153,61.5,"2022-08-03 23:00:30",12.79,0.401,"2022-08-03 23:04:00",0,"2022-08-03 23:00:30",970,25.1,25.49,"2022-08-03 23:02:00",24.75,"2022-08-03 23:56:30",66.81,68.57,"2022-08-04 00:00:00",65.18,"2022-08-03 23:01:00",28.87,29.13,"2022-08-03 23:02:00",28.54,"2022-08-03 23:59:00",29.58,29.68,"2022-08-03 23:22:30",29.42,"2022-08-03 23:57:30",29.07,29.27,"2022-08-03 23:02:00",28.99,"2022-08-03 23:10:30",29.1,29.2,"2022-08-03 23:51:30",29.06,"2022-08-03 23:02:00",28.82,28.89,"2022-08-03 23:18:00",28.73,"2022-08-03 23:40:00",28.92,28.94,"2022-08-03 23:55:00",28.87,"2022-08-03 23:34:00",9.98,10.03,"2022-08-03 23:03:00",9.94,"2022-08-03 23:48:30",5.072,5.081,"2022-08-03 23:01:00",5.064,"2022-08-03 23:27:30",3.533,3.538,"2022-08-03 23:07:30",3.527,"2022-08-03 23:18:30",14.2,14.21,"2022-08-03 23:42:30",14.18,"2022-08-03 23:11:30",17.15,17.16,"2022-08-03 23:49:30",17.14,"2022-08-03 23:00:30",25.8,25.82,"2022-08-03 23:58:30",25.79,"2022-08-03 23:04:30",4.988212e-05,0,2.506,115.9,19.46,97,5,"2022-08-03 23:15:00",0.9,"2022-08-03 23:40:00",4.255,120.2,14.53,122,7.3,"2022-08-03 23:15:00",1.5,"2022-08-03 23:36:00",0.021,0
"2022-08-04 01:00:00",18154,62.36,"2022-08-04 00:00:30",12.77,0.415,"2022-08-04 00:03:00",0,"2022-08-04 00:00:30",970,24.35,24.77,"2022-08-04 00:01:30",23.85,"2022-08-04 01:00:00",71.45,75.28,"2022-08-04 01:00:00",68.05,"2022-08-04 00:00:30",28.48,28.66,"2022-08-04 00:02:00",28.25,"2022-08-04 00:55:30",29.41,29.54,"2022-08-04 00:00:30",29.27,"2022-08-04 00:58:30",29.07,29.17,"2022-08-04 00:03:30",28.97,"2022-08-04 00:33:00",29.12,29.19,"2022-08-04 00:25:00",29.06,"2022-08-04 00:03:30",28.83,28.89,"2022-08-04 00:04:00",28.74,"2022-08-04 00:34:30",28.92,28.97,"2022-08-04 00:53:30",28.89,"2022-08-04 00:05:30",9.91,9.95,"2022-08-04 00:00:30",9.87,"2022-08-04 00:52:30",5.062,5.074,"2022-08-04 00:03:00",5.049,"2022-08-04 00:57:00",3.531,3.536,"2022-08-04 00:06:00",3.525,"2022-08-04 00:43:30",14.2,14.21,"2022-08-04 00:49:30",14.19,"2022-08-04 00:32:00",17.16,17.17,"2022-08-04 00:49:30",17.14,"2022-08-04 00:11:30",25.81,25.83,"2022-08-04 00:58:30",25.8,"2022-08-04 00:01:00",0.000147143,0,2.913,109.2,22.26,80,6.2,"2022-08-04 00:11:30",1,"2022-08-04 00:45:30",4.461,110.3,16.95,126,8.3,"2022-08-04 00:58:30",2,"2022-08-04 00:18:30",0.02,0
"2022-08-04 02:00:00",18155,62.94,"2022-08-04 01:00:30",12.76,0.446,"2022-08-04 01:26:30",0,"2022-08-04 01:00:30",971,23.47,23.75,"2022-08-04 01:00:30",22.86,"2022-08-04 01:59:30",75.58,77.43,"2022-08-04 02:00:00",73.85,"2022-08-04 01:45:30",28.11,28.3,"2022-08-04 01:00:30",27.88,"2022-08-04 01:59:30",29.24,29.38,"2022-08-04 01:01:30",29.17,"2022-08-04 01:54:30",29.05,29.13,"2022-08-04 01:19:30",28.99,"2022-08-04 01:29:00",29.13,29.24,"2022-08-04 01:28:30",29.06,"2022-08-04 01:01:30",28.83,28.89,"2022-08-04 01:03:30",28.76,"2022-08-04 01:01:30",28.92,29,"2022-08-04 01:28:00",28.89,"2022-08-04 01:02:30",9.85,9.89,"2022-08-04 01:00:30",9.82,"2022-08-04 01:59:30",5.05,5.061,"2022-08-04 01:07:00",5.039,"2022-08-04 01:43:00",3.526,3.533,"2022-08-04 01:00:30",3.518,"2022-08-04 01:40:00",14.2,14.21,"2022-08-04 01:14:30",14.19,"2022-08-04 01:03:00",17.17,17.18,"2022-08-04 02:00:00",17.16,"2022-08-04 01:01:00",25.83,25.83,"2022-08-04 01:36:00",25.82,"2022-08-04 01:00:30",0.0002374,0,2.903,112,24.33,122,6.7,"2022-08-04 01:39:30",0.4,"2022-08-04 01:49:00",4.506,116.2,15.89,103,8.7,"2022-08-04 01:45:30",1.5,"2022-08-04 01:21:00",0.014,0
"2022-08-04 03:00:00",18156,63.51,"2022-08-04 02:00:30",12.74,0.463,"2022-08-04 02:02:30",0,"2022-08-04 02:00:30",971,21.9,22.94,"2022-08-04 02:00:30",20.89,"2022-08-04 03:00:00",83.8,91.6,"2022-08-04 03:00:00",76.72,"2022-08-04 02:00:30",27.77,27.99,"2022-08-04 02:04:00",27.6,"2022-08-04 02:46:30",29.07,29.28,"2022-08-04 02:07:30",28.97,"2022-08-04 02:21:00",29.02,29.13,"2022-08-04 02:14:00",28.85,"2022-08-04 02:51:00",29.13,29.22,"2022-08-04 02:32:00",29.06,"2022-08-04 02:10:30",28.83,28.89,"2022-08-04 02:16:00",28.74,"2022-08-04 02:01:00",28.93,29.02,"2022-08-04 02:52:00",28.87,"2022-08-04 02:53:00",9.8,9.84,"2022-08-04 02:01:30",9.78,"2022-08-04 02:58:30",5.038,5.049,"2022-08-04 02:13:30",5.024,"2022-08-04 02:57:30",3.522,3.527,"2022-08-04 02:01:30",3.516,"2022-08-04 02:50:00",14.2,14.21,"2022-08-04 02:01:00",14.19,"2022-08-04 02:02:00",17.17,17.19,"2022-08-04 02:24:30",17.16,"2022-08-04 02:01:30",25.84,25.85,"2022-08-04 02:45:00",25.82,"2022-08-04 02:07:30",0.0001746138,0,2.267,111.3,23.74,136,4.2,"2022-08-04 02:46:30",0.7,"2022-08-04 02:13:00",3.724,115.1,16.57,106,7.7,"2022-08-04 02:21:30",0.8,"2022-08-04 02:54:30",-0.002,0
"2022-08-04 04:00:00",18157,66.96,"2022-08-04 03:00:30",12.73,0.562,"2022-08-04 03:05:00",0,"2022-08-04 03:00:30",970,20.48,20.81,"2022-08-04 03:00:30",20.27,"2022-08-04 03:39:30",94.6,97,"2022-08-04 03:50:30",91,"2022-08-04 03:00:30",27.36,27.6,"2022-08-04 03:00:30",27.03,"2022-08-04 04:00:00",28.89,29.07,"2022-08-04 03:08:30",28.77,"2022-08-04 03:46:30",28.9,29.06,"2022-08-04 03:07:00",28.78,"2022-08-04 03:43:00",29.1,29.21,"2022-08-04 03:27:30",29.06,"2022-08-04 03:03:00",28.83,28.91,"2022-08-04 03:05:00",28.74,"2022-08-04 03:37:30",28.94,29.03,"2022-08-04 03:56:30",28.91,"2022-08-04 03:01:30",9.79,9.85,"2022-08-04 03:57:30",9.77,"2022-08-04 03:09:00",5.027,5.034,"2022-08-04 03:00:30",5.017,"2022-08-04 03:51:30",3.52,3.525,"2022-08-04 03:09:30",3.507,"2022-08-04 03:19:30",14.2,14.21,"2022-08-04 03:01:30",14.19,"2022-08-04 03:35:30",17.17,17.19,"2022-08-04 03:20:00",17.16,"2022-08-04 03:30:00",25.85,25.86,"2022-08-04 03:22:00",25.83,"2022-08-04 03:00:30",0.000450519,1.4,1.32,111.8,22.98,67,3,"2022-08-04 03:06:30",0.4,"2022-08-04 03:44:30",2.118,114.5,19.96,131,4.3,"2022-08-04 03:10:30",0.4,"2022-08-04 03:28:30",-0.017,0
"2022-08-04 05:00:00",18158,66.81,"2022-08-04 04:31:30",12.71,0.578,"2022-08-04 04:01:30",0,"2022-08-04 04:00:30",969,20.36,20.51,"2022-08-04 04:15:30",20.18,"2022-08-04 04:57:00",97.2,98,"2022-08-04 04:20:00",96.4,"2022-08-04 04:32:30",26.77,27.06,"2022-08-04 04:03:30",26.36,"2022-08-04 04:59:00",28.71,28.89,"2022-08-04 04:09:30",28.56,"2022-08-04 04:45:00",28.82,28.92,"2022-08-04 04:28:30",28.75,"2022-08-04 04:52:30",29.08,29.17,"2022-08-04 05:00:00",29.06,"2022-08-04 04:00:30",28.84,28.93,"2022-08-04 04:57:30",28.74,"2022-08-04 04:19:30",28.97,29.08,"2022-08-04 04:59:00",28.91,"2022-08-04 04:05:30",9.98,10.32,"2022-08-04 05:00:00",9.84,"2022-08-04 04:01:30",5.016,5.024,"2022-08-04 04:43:30",5.007,"2022-08-04 04:52:30",3.514,3.52,"2022-08-04 04:03:00",3.507,"2022-08-04 04:33:00",14.19,14.2,"2022-08-04 04:00:30",14.18,"2022-08-04 04:28:30",17.17,17.19,"2022-08-04 04:01:00",17.16,"2022-08-04 04:27:30",25.86,25.88,"2022-08-04 04:44:00",25.84,"2022-08-04 04:10:00",0.0006386436,0.8,2.082,112.6,20.24,129,5.5,"2022-08-04 04:32:00",0.5,"2022-08-04 04:06:30",3.453,121.6,19.2,100,7.9,"2022-08-04 04:32:00",0.9,"2022-08-04 04:06:30",-0.015,0
"2022-08-04 06:00:00",18159,66.55,"2022-08-04 05:57:00",12.69,0.578,"2022-08-04 05:58:30",0,"2022-08-04 05:00:30",969,20.16,20.22,"2022-08-04 05:45:30",20.14,"2022-08-04 05:39:00",98,98.8,"2022-08-04 05:34:30",96.8,"2022-08-04 05:01:00",25.97,26.38,"2022-08-04 05:01:00",25.63,"2022-08-04 06:00:00",28.41,28.64,"2022-08-04 05:04:00",28.18,"2022-08-04 05:54:30",28.7,28.87,"2022-08-04 05:02:00",28.57,"2022-08-04 05:45:30",29.08,29.15,"2022-08-04 05:46:30",29.03,"2022-08-04 05:30:30",28.83,28.89,"2022-08-04 05:35:00",28.76,"2022-08-04 05:23:30",28.99,29.08,"2022-08-04 05:34:00",28.91,"2022-08-04 05:30:30",10.81,11.23,"2022-08-04 06:00:00",10.33,"2022-08-04 05:00:30",5.007,5.02,"2022-08-04 05:07:30",4.993,"2022-08-04 05:57:00",3.511,3.518,"2022-08-04 05:17:30",3.503,"2022-08-04 05:14:00",14.18,14.19,"2022-08-04 05:00:30",14.17,"2022-08-04 05:50:00",17.17,17.18,"2022-08-04 05:08:30",17.16,"2022-08-04 05:04:00",25.87,25.88,"2022-08-04 05:29:00",25.85,"2022-08-04 05:06:00",0.0006779671,1.2,1.752,121.4,20.82,119,4.2,"2022-08-04 05:31:30",0,"2022-08-04 05:58:00",2.926,126.4,15.2,106,5.8,"2022-08-04 05:13:30",0.9,"2022-08-04 05:57:00",-0.017,0
"2022-08-04 07:00:00",18160,65.47,"2022-08-04 06:59:30",12.68,0.567,"2022-08-04 06:45:00",0,"2022-08-04 06:00:30",969,20.29,20.38,"2022-08-04 06:30:30",20.21,"2022-08-04 06:15:00",98.4,99.1,"2022-08-04 06:20:00",97.8,"2022-08-04 06:04:00",25.51,25.74,"2022-08-04 06:01:30",25.34,"2022-08-04 06:46:00",28.01,28.3,"2022-08-04 06:03:00",27.79,"2022-08-04 06:50:30",28.59,28.73,"2022-08-04 06:05:00",28.41,"2022-08-04 06:57:30",29.04,29.13,"2022-08-04 06:01:00",28.9,"2022-08-04 06:51:00",28.83,28.89,"2022-08-04 06:11:00",28.74,"2022-08-04 06:26:00",28.98,29.08,"2022-08-04 06:20:00",28.89,"2022-08-04 06:03:00",11.55,11.83,"2022-08-04 07:00:00",11.23,"2022-08-04 06:00:30",4.983,5.002,"2022-08-04 06:08:00",4.968,"2022-08-04 06:57:30",3.501,3.511,"2022-08-04 06:01:00",3.492,"2022-08-04 06:45:00",14.17,14.18,"2022-08-04 06:24:00",14.15,"2022-08-04 06:49:30",17.17,17.18,"2022-08-04 06:28:30",17.16,"2022-08-04 06:31:30",25.87,25.89,"2022-08-04 06:39:30",25.85,"2022-08-04 06:06:00",0.0004493232,0.8,1.33,128.3,22.22,137,2.9,"2022-08-04 06:59:00",0,"2022-08-04 06:09:30",2.317,135.8,16.69,129,5.4,"2022-08-04 06:49:00",0.8,"2022-08-04 06:13:00",0.002,0.203
"2022-08-04 08:00:00",18161,64.87,"2022-08-04 07:58:00",12.66,0.579,"2022-08-04 07:17:00",0,"2022-08-04 07:00:30",969,20.31,20.38,"2022-08-04 07:15:30",20.24,"2022-08-04 07:01:00",98,98.8,"2022-08-04 07:50:00",97.2,"2022-08-04 07:16:30",25.28,25.46,"2022-08-04 07:03:00",25.09,"2022-08-04 07:59:30",27.68,27.88,"2022-08-04 07:01:00",27.46,"2022-08-04 07:56:30",28.39,28.5,"2022-08-04 07:02:00",28.22,"2022-08-04 07:54:30",28.92,29.04,"2022-08-04 07:01:30",28.85,"2022-08-04 07:23:30",28.83,28.89,"2022-08-04 07:14:00",28.74,"2022-08-04 07:00:30",28.97,29.08,"2022-08-04 07:21:30",28.91,"2022-08-04 07:08:30",12.06,12.29,"2022-08-04 07:59:30",11.83,"2022-08-04 07:00:30",4.961,4.975,"2022-08-04 07:16:30",4.951,"2022-08-04 07:42:30",3.491,3.501,"2022-08-04 07:02:00",3.48,"2022-08-04 07:53:00",14.16,14.17,"2022-08-04 07:08:30",14.14,"2022-08-04 07:59:00",17.16,17.17,"2022-08-04 07:08:00",17.15,"2022-08-04 07:22:30",25.88,25.89,"2022-08-04 07:23:30",25.86,"2022-08-04 07:20:30",0.0001875328,0.4,1.723,124.6,19.09,135,3.6,"2022-08-04 07:25:30",0.5,"2022-08-04 07:48:30",2.976,127.5,14.02,138,5.3,"2022-08-04 07:19:00",0.8,"2022-08-04 07:58:00",0.003,0.988
"2022-08-04 09:00:00",18162,64.34,"2022-08-04 08:41:30",12.63,0.582,"2022-08-04 08:00:30",0,"2022-08-04 08:00:30",970,20.3,20.38,"2022-08-04 08:30:30",20.12,"2022-08-04 08:52:00",98.6,99.3,"2022-08-04 08:50:30",97.8,"2022-08-04 08:01:00",25.02,25.18,"2022-08-04 08:01:30",24.81,"2022-08-04 08:53:00",27.38,27.52,"2022-08-04 08:02:00",27.22,"2022-08-04 08:44:30",28.21,28.36,"2022-08-04 08:04:30",28.11,"2022-08-04 08:54:30",28.82,28.93,"2022-08-04 08:16:30",28.67,"2022-08-04 08:59:30",28.83,28.89,"2022-08-04 08:07:30",28.73,"2022-08-04 08:57:30",28.96,29.05,"2022-08-04 08:04:00",28.89,"2022-08-04 08:56:00",12.51,12.75,"2022-08-04 09:00:00",12.28,"2022-08-04 08:00:30",4.946,4.956,"2022-08-04 08:01:00",4.937,"2022-08-04 08:56:30",3.479,3.492,"2022-08-04 08:00:30",3.469,"2022-08-04 08:51:30",14.14,14.15,"2022-08-04 08:13:00",14.12,"2022-08-04 08:43:30",17.14,17.16,"2022-08-04 08:08:00",17.13,"2022-08-04 08:56:30",25.88,25.89,"2022-08-04 08:37:30",25.86,"2022-08-04 08:15:00",0.01095566,0.4,1.443,115.8,22.9,123,3.4,"2022-08-04 08:39:00",0.5,"2022-08-04 08:02:00",2.291,120,15.34,120,5.3,"2022-08-04 08:40:30",0.7,"2022-08-04 08:34:00",0.004,1.814
"2022-08-04 10:00:00",18163,63.93,"2022-08-04 10:00:00",12.61,10.16,"2022-08-04 09:00:30",0,"2022-08-04 09:00:30",970,20.19,20.34,"2022-08-04 09:59:30",20.1,"2022-08-04 09:06:30",98.8,99.5,"2022-08-04 09:19:30",98.2,"2022-08-04 09:17:00",24.8,24.91,"2022-08-04 09:03:00",24.65,"2022-08-04 09:50:30",27.15,27.26,"2022-08-04 09:00:30",27.03,"2022-08-04 09:46:30",28.01,28.26,"2022-08-04 09:01:30",27.85,"2022-08-04 09:58:00",28.68,28.76,"2022-08-04 09:05:30",28.65,"2022-08-04 09:08:30",28.78,28.88,"2022-08-04 09:10:30",28.65,"2022-08-04 09:52:30",28.94,29.02,"2022-08-04 09:34:00",28.87,"2022-08-04 09:56:00",12.98,13.22,"2022-08-04 10:00:00",12.76,"2022-08-04 09:00:30",4.93,4.937,"2022-08-04 09:00:30",4.922,"2022-08-04 09:58:30",3.47,3.478,"2022-08-04 09:09:00",3.46,"2022-08-04 09:51:30",14.12,14.14,"2022-08-04 09:00:30",14.1,"2022-08-04 09:56:30",17.13,17.15,"2022-08-04 09:04:00",17.12,"2022-08-04 09:14:30",25.88,25.89,"2022-08-04 09:01:30",25.87,"2022-08-04 09:52:30",0.5541296,0.8,1.38,122.3,21.4,149,3.6,"2022-08-04 09:04:30",0,"2022-08-04 09:52:00",2.203,118.6,17.03,76,4.5,"2022-08-04 09:04:30",0.6,"2022-08-04 09:53:30",0.101,2.525
"2022-08-04 11:00:00",18164,62.96,"2022-08-04 10:59:30",12.66,12.76,"2022-08-04 10:16:30",0.002,"2022-08-04 10:28:00",971,20.4,20.77,"2022-08-04 10:56:30",20.27,"2022-08-04 10:04:30",98.7,99.6,"2022-08-04 10:05:30",97.9,"2022-08-04 10:45:30",24.64,24.72,"2022-08-04 10:02:30",24.53,"2022-08-04 10:43:00",26.92,27.05,"2022-08-04 10:00:30",26.82,"2022-08-04 10:36:30",27.83,28.09,"2022-08-04 10:03:00",27.72,"2022-08-04 10:27:30",28.63,28.74,"2022-08-04 10:05:00",28.46,"2022-08-04 10:59:00",28.66,28.78,"2022-08-04 10:01:30",28.56,"2022-08-04 10:56:00",28.92,28.97,"2022-08-04 10:01:00",28.89,"2022-08-04 10:03:30",13.47,13.74,"2022-08-04 11:00:00",13.22,"2022-08-04 10:00:30",4.919,4.927,"2022-08-04 10:04:00",4.912,"2022-08-04 10:55:00",3.46,3.469,"2022-08-04 10:12:30",3.451,"2022-08-04 10:50:30",14.09,14.1,"2022-08-04 10:00:30",14.07,"2022-08-04 10:50:30",17.13,17.14,"2022-08-04 10:06:30",17.11,"2022-08-04 10:57:30",25.87,25.89,"2022-08-04 10:32:00",25.86,"2022-08-04 10:37:30",1.44526,0,1.465,117,23.77,138,3.3,"2022-08-04 10:59:00",0.5,"2022-08-04 10:21:00",2.298,123.6,16.64,147,4.2,"2022-08-04 10:44:00",0.9,"2022-08-04 10:06:00",0.248,3.045
"2022-08-04 12:00:00",18165,61.35,"2022-08-04 11:59:30",13.1,13.32,"2022-08-04 11:32:30",0.2,"2022-08-04 11:31:30",971,20.89,21.25,"2022-08-04 11:59:00",20.63,"2022-08-04 11:05:00",98.1,99.1,"2022-08-04 11:20:00",97.2,"2022-08-04 11:59:30",24.7,24.86,"2022-08-04 11:51:00",24.54,"2022-08-04 11:11:00",26.79,26.84,"2022-08-04 11:00:30",26.6,"2022-08-04 11:56:00",27.71,27.86,"2022-08-04 11:22:00",27.5,"2022-08-04 11:48:00",28.49,28.59,"2022-08-04 11:13:00",28.42,"2022-08-04 11:58:00",28.64,28.69,"2022-08-04 11:06:00",28.56,"2022-08-04 11:16:30",28.92,28.96,"2022-08-04 11:28:00",28.88,"2022-08-04 11:35:00",14.02,14.31,"2022-08-04 12:00:00",13.75,"2022-08-04 11:00:30",4.909,4.917,"2022-08-04 11:55:30",4.903,"2022-08-04 11:34:00",3.449,3.456,"2022-08-04 11:01:00",3.44,"2022-08-04 11:24:30",14.07,14.08,"2022-08-04 11:00:30",14.04,"2022-08-04 11:56:00",17.1,17.12,"2022-08-04 11:02:00",17.08,"2022-08-04 11:58:00",25.87,25.88,"2022-08-04 11:01:00",25.86,"2022-08-04 11:42:00",2.883182,0,1.552,109.8,22.12,97,2.9,"2022-08-04 11:50:00",0.4,"2022-08-04 11:11:00",2.47,119.3,16.24,147,5.1,"2022-08-04 11:03:00",1,"2022-08-04 11:43:00",0.486,3.326
"2022-08-04 13:00:00",18166,60.38,"2022-08-04 12:52:00",13.33,13.44,"2022-08-04 12:21:00",0.277,"2022-08-04 12:20:30",972,21.44,21.88,"2022-08-04 12:59:30",21.15,"2022-08-04 12:07:30",97.4,98.4,"2022-08-04 12:34:30",96.5,"2022-08-04 12:03:30",24.9,25.07,"2022-08-04 12:54:30",24.76,"2022-08-04 12:04:30",26.64,26.71,"2022-08-04 12:02:30",26.58,"2022-08-04 12:33:00",27.56,27.72,"2022-08-04 12:12:00",27.37,"2022-08-04 12:58:00",28.39,28.55,"2022-08-04 12:11:30",28.24,"2022-08-04 12:49:30",28.57,28.69,"2022-08-04 12:03:30",28.44,"2022-08-04 12:56:30",28.92,28.94,"2022-08-04 12:40:30",28.85,"2022-08-04 12:57:30",14.64,15,"2022-08-04 12:59:30",14.3,"2022-08-04 12:00:30",4.911,4.915,"2022-08-04 12:36:30",4.905,"2022-08-04 12:02:00",3.441,3.449,"2022-08-04 12:00:30",3.431,"2022-08-04 12:54:30",14.04,14.05,"2022-08-04 12:01:00",14.02,"2022-08-04 12:39:30",17.08,17.1,"2022-08-04 12:01:30",17.07,"2022-08-04 12:14:30",25.85,25.87,"2022-08-04 12:09:30",25.85,"2022-08-04 12:38:00",3.666111,0.2,1.457,124.3,26.92,118,3.4,"2022-08-04 12:55:00",0,"2022-08-04 12:23:00",2.359,128.1,20.74,120,5.6,"2022-08-04 12:55:00",0.8,"2022-08-04 12:48:00",0.631,3.345
"2022-08-04 14:00:00",18167,58.87,"2022-08-04 13:50:00",13.55,14.74,"2022-08-04 13:25:30",0.304,"2022-08-04 13:44:00",971,21.93,22.24,"2022-08-04 13:45:30",21.68,"2022-08-04 13:02:00",96.5,97.8,"2022-08-04 13:05:00",94.9,"2022-08-04 13:46:30",25.22,25.46,"2022-08-04 13:57:00",24.97,"2022-08-04 13:00:30",26.64,26.69,"2022-08-04 13:46:30",26.6,"2022-08-04 13:03:30",27.4,27.6,"2022-08-04 13:04:00",27.29,"2022-08-04 13:22:00",28.3,28.39,"2022-08-04 13:27:00",28.24,"2022-08-04 13:01:30",28.47,28.55,"2022-08-04 13:05:00",28.37,"2022-08-04 13:10:30",28.88,28.92,"2022-08-04 13:00:30",28.77,"2022-08-04 13:52:00",15.39,15.79,"2022-08-04 14:00:00",15,"2022-08-04 13:01:00",4.916,4.924,"2022-08-04 13:54:30",4.91,"2022-08-04 13:12:00",3.437,3.443,"2022-08-04 13:00:30",3.431,"2022-08-04 13:46:00",14.02,14.04,"2022-08-04 13:00:30",14,"2022-08-04 13:52:30",17.07,17.1,"2022-08-04 13:12:30",17.05,"2022-08-04 13:53:00",25.85,25.86,"2022-08-04 13:01:00",25.83,"2022-08-04 13:26:00",5.739423,0,1.661,132.8,24.71,102,3.8,"2022-08-04 13:52:30",0.7,"2022-08-04 13:42:00",2.891,136,17.84,132,5.5,"2022-08-04 13:24:30",0.7,"2022-08-04 13:05:00",1.011,3.105
"2022-08-04 15:00:00",18168,56.44,"2022-08-04 14:38:00",13.55,19.6,"2022-08-04 14:06:30",0.249,"2022-08-04 14:50:00",970,22.6,23.16,"2022-08-04 14:51:00",21.91,"2022-08-04 14:04:00",94.2,97.4,"2022-08-04 14:07:30",91,"2022-08-04 14:53:00",25.66,25.98,"2022-08-04 15:00:00",25.36,"2022-08-04 14:01:30",26.76,26.84,"2022-08-04 14:41:30",26.62,"2022-08-04 14:04:00",27.37,27.5,"2022-08-04 14:25:30",27.29,"2022-08-04 14:51:00",28.24,28.36,"2022-08-04 14:02:30",28.1,"2022-08-04 14:51:30",28.46,28.49,"2022-08-04 14:02:30",28.35,"2022-08-04 14:04:30",28.79,28.9,"2022-08-04 14:04:00",28.72,"2022-08-04 14:16:00",16.22,16.63,"2022-08-04 14:59:00",15.79,"2022-08-04 14:00:30",4.927,4.937,"2022-08-04 14:59:30",4.915,"2022-08-04 14:07:00",3.43,3.436,"2022-08-04 14:01:00",3.424,"2022-08-04 14:47:00",14,14.01,"2022-08-04 14:16:00",13.98,"2022-08-04 14:37:00",17.04,17.05,"2022-08-04 14:01:00",17.02,"2022-08-04 14:46:30",25.84,25.86,"2022-08-04 14:09:30",25.83,"2022-08-04 14:27:30",9.775043,0,2.458,127.4,23.97,88,5.6,"2022-08-04 14:51:30",0.8,"2022-08-04 14:27:00",4.078,134,16.15,119,8.2,"2022-08-04 14:51:30",1.3,"2022-08-04 14:06:00",1.713,2.624
"2022-08-04 16:00:00",18169,52.31,"2022-08-04 15:41:30",13.54,19.35,"2022-08-04 15:57:00",0.211,"2022-08-04 15:11:00",970,23.57,24.5,"2022-08-04 15:58:00",22.82,"2022-08-04 15:11:30",90.1,93.9,"2022-08-04 15:15:00",85.9,"2022-08-04 16:00:00",26.28,26.69,"2022-08-04 15:58:30",25.94,"2022-08-04 15:01:30",26.92,27.05,"2022-08-04 15:45:30",26.8,"2022-08-04 15:04:00",27.38,27.48,"2022-08-04 15:37:30",27.29,"2022-08-04 15:13:00",28.12,28.26,"2022-08-04 15:02:00",28.03,"2022-08-04 15:46:00",28.41,28.49,"2022-08-04 15:04:00",28.27,"2022-08-04 15:51:00",28.73,28.8,"2022-08-04 15:02:00",28.7,"2022-08-04 15:11:30",17.05,17.46,"2022-08-04 16:00:00",16.63,"2022-08-04 15:00:30",4.95,4.963,"2022-08-04 15:59:00",4.934,"2022-08-04 15:00:30",3.427,3.433,"2022-08-04 15:13:30",3.422,"2022-08-04 15:02:30",13.99,14,"2022-08-04 15:07:00",13.97,"2022-08-04 15:59:00",17.02,17.03,"2022-08-04 15:11:30",17,"2022-08-04 15:35:30",25.83,25.85,"2022-08-04 15:00:30",25.82,"2022-08-04 15:37:30",12.20413,0,2.298,133.5,24.44,137,5.5,"2022-08-04 15:30:00",0.7,"2022-08-04 15:04:00",4.04,137.6,16.52,103,6.7,"2022-08-04 15:05:30",1.2,"2022-08-04 15:57:00",2.208,1.947
"2022-08-04 17:00:00",18170,52.55,"2022-08-04 16:00:30",13.54,17.81,"2022-08-04 16:53:30",0.205,"2022-08-04 16:45:30",969,24.26,24.76,"2022-08-04 16:49:30",23.43,"2022-08-04 16:59:30",85,90.7,"2022-08-04 17:00:00",81.7,"2022-08-04 16:31:00",26.92,27.03,"2022-08-04 16:53:00",26.69,"2022-08-04 16:01:30",27.2,27.36,"2022-08-04 16:57:00",27.03,"2022-08-04 16:04:00",27.37,27.46,"2022-08-04 16:18:00",27.29,"2022-08-04 16:02:30",28.11,28.19,"2022-08-04 16:05:30",28.03,"2022-08-04 16:07:30",28.3,28.38,"2022-08-04 16:00:30",28.23,"2022-08-04 16:47:00",28.72,28.75,"2022-08-04 16:07:30",28.67,"2022-08-04 16:04:00",17.78,18.09,"2022-08-04 17:00:00",17.45,"2022-08-04 16:00:30",4.981,5.005,"2022-08-04 16:55:00",4.963,"2022-08-04 16:00:30",3.429,3.434,"2022-08-04 16:53:00",3.424,"2022-08-04 16:14:00",13.97,13.98,"2022-08-04 16:01:00",13.96,"2022-08-04 16:47:30",17.01,17.02,"2022-08-04 16:04:00",16.99,"2022-08-04 16:01:00",25.81,25.83,"2022-08-04 16:00:30",25.8,"2022-08-04 16:59:00",7.861984,0,2.258,124.5,23.12,127,4.8,"2022-08-04 16:22:30",0,"2022-08-04 16:30:00",3.778,133.3,17.62,146,6.6,"2022-08-04 16:58:30",1.1,"2022-08-04 16:20:00",1.44,1.142
"2022-08-04 18:00:00",18171,54.26,"2022-08-04 17:34:30",13.54,16.82,"2022-08-04 17:35:00",0.196,"2022-08-04 17:45:30",968,24.2,25.42,"2022-08-04 17:30:30",23.31,"2022-08-04 17:05:30",85.5,91.5,"2022-08-04 17:04:30",78.31,"2022-08-04 17:31:30",27.09,27.21,"2022-08-04 17:56:30",26.98,"2022-08-04 17:00:30",27.46,27.6,"2022-08-04 17:57:30",27.27,"2022-08-04 17:01:30",27.42,27.59,"2022-08-04 17:54:00",27.31,"2022-08-04 17:11:00",28.09,28.15,"2022-08-04 17:02:00",28.01,"2022-08-04 17:52:30",28.27,28.31,"2022-08-04 17:28:30",28.19,"2022-08-04 17:30:00",28.72,28.74,"2022-08-04 17:18:00",28.65,"2022-08-04 17:44:00",18.33,18.54,"2022-08-04 17:59:30",18.09,"2022-08-04 17:00:30",5.017,5.039,"2022-08-04 17:58:00",5,"2022-08-04 17:04:30",3.434,3.442,"2022-08-04 17:36:00",3.427,"2022-08-04 17:02:00",13.96,13.97,"2022-08-04 17:10:30",13.95,"2022-08-04 17:47:00",16.99,17.01,"2022-08-04 17:18:30",16.98,"2022-08-04 17:51:30",25.8,25.81,"2022-08-04 17:04:00",25.79,"2022-08-04 17:51:30",7.745766,0,2.106,138.3,23,135,4.6,"2022-08-04 17:19:30",0.5,"2022-08-04 17:12:00",3.69,141.5,14.19,138,7.2,"2022-08-04 17:33:30",1.5,"2022-08-04 17:18:00",1.424,0.33
"2022-08-04 19:00:00",18172,57.31,"2022-08-04 18:12:30",13.53,13.68,"2022-08-04 18:33:00",0.187,"2022-08-04 18:20:00",968,24.35,24.72,"2022-08-04 19:00:00",23.81,"2022-08-04 18:21:00",83.3,89.1,"2022-08-04 18:23:00",78.5,"2022-08-04 18:59:30",27.17,27.21,"2022-08-04 18:03:30",27.06,"2022-08-04 18:50:30",27.64,27.73,"2022-08-04 18:59:00",27.56,"2022-08-04 18:17:00",27.57,27.72,"2022-08-04 18:56:00",27.47,"2022-08-04 18:13:00",28.11,28.17,"2022-08-04 18:26:00",28.05,"2022-08-04 18:01:00",28.27,28.29,"2022-08-04 18:00:30",28.2,"2022-08-04 18:20:30",28.71,28.72,"2022-08-04 18:00:30",28.65,"2022-08-04 18:55:30",18.71,18.85,"2022-08-04 18:57:30",18.55,"2022-08-04 18:00:30",5.05,5.069,"2022-08-04 18:55:30",5.029,"2022-08-04 18:07:00",3.435,3.44,"2022-08-04 18:46:30",3.429,"2022-08-04 18:12:00",13.96,13.97,"2022-08-04 18:46:30",13.95,"2022-08-04 18:14:30",16.98,16.99,"2022-08-04 18:01:00",16.96,"2022-08-04 18:57:00",25.78,25.8,"2022-08-04 18:06:00",25.77,"2022-08-04 18:15:00",4.27454,0,1.822,132.4,25,126,4.5,"2022-08-04 18:02:00",0.4,"2022-08-04 18:23:00",3.267,137.2,15.85,129,6.3,"2022-08-04 18:02:00",0.7,"2022-08-04 18:23:30",0.359,0.002
"2022-08-04 20:00:00",18173,58.11,"2022-08-04 19:54:30",13.3,13.4,"2022-08-04 19:59:00",0,"2022-08-04 19:48:00",968,24.95,25.22,"2022-08-04 20:00:00",24.66,"2022-08-04 19:02:00",77.35,79.66,"2022-08-04 19:05:00",75.54,"2022-08-04 19:48:30",26.97,27.16,"2022-08-04 19:00:30",26.8,"2022-08-04 19:57:00",27.68,27.78,"2022-08-04 19:44:00",27.56,"2022-08-04 19:07:30",27.6,27.71,"2022-08-04 19:59:30",27.5,"2022-08-04 19:07:00",28.1,28.2,"2022-08-04 19:08:30",28.03,"2022-08-04 19:16:30",28.26,28.29,"2022-08-04 19:03:30",28.22,"2022-08-04 19:11:30",28.68,28.72,"2022-08-04 19:01:30",28.52,"2022-08-04 19:40:30",18.94,19.03,"2022-08-04 19:59:30",18.85,"2022-08-04 19:01:00",5.082,5.101,"2022-08-04 19:59:30",5.064,"2022-08-04 19:02:00",3.441,3.447,"2022-08-04 19:46:30",3.434,"2022-08-04 19:05:00",13.97,13.98,"2022-08-04 19:47:30",13.96,"2022-08-04 19:00:30",16.97,16.99,"2022-08-04 19:54:30",16.96,"2022-08-04 19:42:00",25.77,25.79,"2022-08-04 19:14:30",25.76,"2022-08-04 19:20:30",2.22056,0,1.672,125.2,20.44,160,4.1,"2022-08-04 19:16:30",0.4,"2022-08-04 20:00:00",2.903,130,14.93,136,6.2,"2022-08-04 19:14:30",1.2,"2022-08-04 19:55:00",0.195,0
"2022-08-04 21:00:00",18174,58.17,"2022-08-04 20:01:30",12.86,1.887,"2022-08-04 21:00:00",0,"2022-08-04 20:30:30",969,24.65,25.19,"2022-08-04 20:00:30",24.17,"2022-08-04 20:59:30",77.91,80.8,"2022-08-04 20:59:00",75.19,"2022-08-04 20:19:00",26.62,26.85,"2022-08-04 20:01:30",26.36,"2022-08-04 20:52:00",27.66,27.74,"2022-08-04 20:03:00",27.58,"2022-08-04 20:57:30",27.65,27.83,"2022-08-04 20:49:30",27.53,"2022-08-04 20:14:30",28.11,28.19,"2022-08-04 20:45:30",28.03,"2022-08-04 20:04:30",28.25,28.29,"2022-08-04 20:01:30",28.17,"2022-08-04 20:32:30",28.6,28.7,"2022-08-04 20:05:00",28.52,"2022-08-04 20:50:30",19.07,19.1,"2022-08-04 20:50:00",19.02,"2022-08-04 20:00:30",5.105,5.116,"2022-08-04 21:00:00",5.093,"2022-08-04 20:01:00",3.445,3.453,"2022-08-04 20:48:00",3.438,"2022-08-04 20:04:30",13.97,13.98,"2022-08-04 20:29:00",13.96,"2022-08-04 20:05:30",16.97,16.98,"2022-08-04 20:22:00",16.95,"2022-08-04 20:37:00",25.77,25.79,"2022-08-04 20:22:00",25.76,"2022-08-04 20:27:00",0.3509512,0,1.873,120.7,18.99,96,4.6,"2022-08-04 20:14:00",0.8,"2022-08-04 20:51:00",2.918,126.3,14.49,129,5.9,"2022-08-04 20:22:00",0.7,"2022-08-04 20:02:00",0.032,0
"2022-08-04 22:00:00",18175,60.93,"2022-08-04 21:00:30",12.82,0.403,"2022-08-04 21:59:30",0,"2022-08-04 21:00:30",969,23.82,24.18,"2022-08-04 21:00:30",23.52,"2022-08-04 21:54:00",82.9,86.2,"2022-08-04 22:00:00",79.71,"2022-08-04 21:01:30",26.15,26.39,"2022-08-04 21:07:00",25.94,"2022-08-04 21:52:00",27.57,27.68,"2022-08-04 21:02:30",27.39,"2022-08-04 21:57:00",27.69,27.84,"2022-08-04 21:15:30",27.53,"2022-08-04 21:49:30",28.12,28.21,"2022-08-04 21:26:00",28.03,"2022-08-04 21:00:30",28.25,28.29,"2022-08-04 21:03:30",28.16,"2022-08-04 21:48:00",28.57,28.65,"2022-08-04 21:03:00",28.5,"2022-08-04 21:17:30",19.11,19.13,"2022-08-04 21:48:30",19.08,"2022-08-04 21:02:30",5.123,5.136,"2022-08-04 21:48:30",5.108,"2022-08-04 21:02:30",3.445,3.451,"2022-08-04 21:37:30",3.436,"2022-08-04 21:32:30",13.98,13.98,"2022-08-04 21:16:00",13.96,"2022-08-04 21:46:30",16.97,16.98,"2022-08-04 21:17:00",16.95,"2022-08-04 21:01:00",25.77,25.79,"2022-08-04 21:03:30",25.76,"2022-08-04 21:01:30",2.038414e-05,0,0.742,130.5,18.92,64,1.8,"2022-08-04 21:04:30",0,"2022-08-04 21:46:30",1.502,137.1,11.7,141,3,"2022-08-04 21:04:30",0.5,"2022-08-04 21:50:30",-0.016,0
"2022-08-04 23:00:00",18176,61.95,"2022-08-04 22:58:30",12.8,0.399,"2022-08-04 22:05:30",0,"2022-08-04 22:00:30",970,23.25,23.42,"2022-08-04 22:00:30",23.22,"2022-08-04 22:39:30",86.2,87.1,"2022-08-04 22:50:30",84.8,"2022-08-04 22:59:30",25.86,26.04,"2022-08-04 22:10:30",25.73,"2022-08-04 22:40:00",27.35,27.47,"2022-08-04 22:00:30",27.2,"2022-08-04 22:48:00",27.62,27.83,"2022-08-04 22:15:00",27.5,"2022-08-04 22:36:30",28.11,28.19,"2022-08-04 22:27:00",28.03,"2022-08-04 22:31:00",28.24,28.29,"2022-08-04 22:05:00",28.11,"2022-08-04 22:57:00",28.54,28.6,"2022-08-04 22:08:00",28.5,"2022-08-04 22:07:30",19.14,19.17,"2022-08-04 22:59:30",19.12,"2022-08-04 22:01:00",5.139,5.15,"2022-08-04 22:59:00",5.128,"2022-08-04 22:07:00",3.444,3.449,"2022-08-04 22:02:00",3.438,"2022-08-04 22:44:30",13.98,13.99,"2022-08-04 22:17:30",13.97,"2022-08-04 22:03:30",16.97,16.98,"2022-08-04 22:05:30",16.95,"2022-08-04 22:01:00",25.77,25.78,"2022-08-04 22:02:00",25.76,"2022-08-04 22:06:30",2.390546e-06,0,0.497,139.4,24.97,131,1.7,"2022-08-04 22:46:30",0,"2022-08-04 22:01:00",1.23,149.8,16.51,141,2.8,"2022-08-04 22:57:30",0.4,"2022-08-04 22:02:30",-0.021,0
"2022-08-05 00:00:00",18177,61.73,"2022-08-04 23:27:00",12.79,0.418,"2022-08-04 23:00:30",0,"2022-08-04 23:00:30",970,23.17,23.39,"2022-08-04 23:15:00",22.76,"2022-08-04 23:59:00",83.1,84.8,"2022-08-04 23:59:30",81.2,"2022-08-04 23:19:00",25.63,25.84,"2022-08-04 23:01:00",25.43,"2022-08-05 00:00:00",27.2,27.26,"2022-08-04 23:01:00",27.05,"2022-08-04 23:48:30",27.58,27.69,"2022-08-04 23:52:30",27.5,"2022-08-04 23:58:00",28.1,28.2,"2022-08-04 23:08:30",28.03,"2022-08-04 23:03:30",28.22,28.29,"2022-08-04 23:08:30",28.13,"2022-08-04 23:09:00",28.53,28.6,"2022-08-04 23:06:00",28.5,"2022-08-04 23:17:00",19.16,19.19,"2022-08-04 23:26:00",19.14,"2022-08-04 23:02:30",5.155,5.168,"2022-08-04 23:58:30",5.145,"2022-08-04 23:04:00",3.439,3.445,"2022-08-04 23:03:30",3.434,"2022-08-04 23:07:30",13.97,13.98,"2022-08-04 23:01:00",13.96,"2022-08-04 23:58:00",16.96,16.98,"2022-08-04 23:47:00",16.95,"2022-08-04 23:24:00",25.77,25.77,"2022-08-04 23:01:00",25.75,"2022-08-04 23:43:00",4.753531e-06,0,0.732,133.5,26.06,155,2.7,"2022-08-04 23:06:30",0,"2022-08-04 23:14:30",1.598,145.9,20.07,133,3.9,"2022-08-04 23:17:30",0.3,"2022-08-04 23:33:30",-0.017,0
"2022-08-05 01:00:00",18178,62.46,"2022-08-05 00:59:30",12.77,0.431,"2022-08-05 00:53:30",0,"2022-08-05 00:00:30",971,22.6,22.77,"2022-08-05 00:00:30",22.43,"2022-08-05 00:15:00",86,87.2,"2022-08-05 00:51:30",83.9,"2022-08-05 00:00:30",25.34,25.52,"2022-08-05 00:01:30",25.15,"2022-08-05 00:55:00",27.02,27.11,"2022-08-05 00:01:30",26.84,"2022-08-05 00:57:00",27.47,27.65,"2022-08-05 00:03:00",27.31,"2022-08-05 00:52:00",28.11,28.19,"2022-08-05 00:40:00",28.03,"2022-08-05 00:24:30",28.19,28.29,"2022-08-05 00:05:30",28.1,"2022-08-05 00:35:30",28.53,28.57,"2022-08-05 00:33:00",28.5,"2022-08-05 00:01:00",19.14,19.18,"2022-08-05 00:02:00",19.12,"2022-08-05 00:28:00",5.173,5.185,"2022-08-05 00:59:00",5.163,"2022-08-05 00:06:30",3.436,3.443,"2022-08-05 00:21:30",3.427,"2022-08-05 00:38:00",13.96,13.98,"2022-08-05 00:04:30",13.95,"2022-08-05 00:50:30",16.96,16.98,"2022-08-05 00:05:30",16.95,"2022-08-05 00:06:30",25.76,25.77,"2022-08-05 00:01:00",25.76,"2022-08-05 00:10:30",9.395213e-06,0,0.683,136,27.14,121,1.5,"2022-08-05 00:21:00",0,"2022-08-05 00:29:30",1.498,140.4,17.8,78,2.9,"2022-08-05 00:21:00",0.5,"2022-08-05 00:51:00",-0.019,0
"2022-08-05 02:00:00",18179,61.94,"2022-08-05 01:47:30",12.76,0.432,"2022-08-05 01:03:30",0,"2022-08-05 01:00:30",971,22.62,22.74,"2022-08-05 01:15:30",22.47,"2022-08-05 01:57:00",87.1,88,"2022-08-05 01:19:30",86.2,"2022-08-05 01:17:30",25.12,25.28,"2022-08-05 01:02:00",24.95,"2022-08-05 01:53:30",26.84,26.98,"2022-08-05 01:00:30",26.72,"2022-08-05 01:49:30",27.36,27.46,"2022-08-05 01:05:00",27.29,"2022-08-05 01:08:00",28.08,28.17,"2022-08-05 01:18:30",27.97,"2022-08-05 01:49:00",28.14,28.24,"2022-08-05 01:02:30",28.05,"2022-08-05 01:44:00",28.52,28.55,"2022-08-05 01:07:30",28.5,"2022-08-05 01:09:30",19.12,19.14,"2022-08-05 01:03:00",19.1,"2022-08-05 01:11:00",5.188,5.205,"2022-08-05 02:00:00",5.183,"2022-08-05 01:01:00",3.43,3.436,"2022-08-05 01:02:00",3.422,"2022-08-05 01:43:30",13.95,13.96,"2022-08-05 01:01:30",13.94,"2022-08-05 01:46:00",16.96,16.98,"2022-08-05 01:07:00",16.94,"2022-08-05 01:29:30",25.76,25.76,"2022-08-05 01:00:30",25.75,"2022-08-05 01:14:00",4.473875e-06,0,0.759,126.6,26.86,187,2,"2022-08-05 01:43:00",0,"2022-08-05 01:01:00",1.377,139.3,18.37,138,2.7,"2022-08-05 01:06:30",0,"2022-08-05 01:00:30",-0.018,0
"2022-08-05 03:00:00",18180,61.89,"2022-08-05 02:21:30",12.73,0.446,"2022-08-05 02:00:30",0,"2022-08-05 02:00:30",970,22.39,22.54,"2022-08-05 02:00:30",22.17,"2022-08-05 02:55:00",86.6,87.6,"2022-08-05 02:56:30",85.4,"2022-08-05 02:15:30",24.97,25.07,"2022-08-05 02:02:30",24.78,"2022-08-05 02:55:30",26.66,26.82,"2022-08-05 02:01:30",26.56,"2022-08-05 02:58:30",27.28,27.44,"2022-08-05 02:13:30",27.12,"2022-08-05 02:51:30",27.98,28.13,"2022-08-05 02:02:30",27.85,"2022-08-05 02:41:30",28.1,28.21,"2022-08-05 02:16:30",28.01,"2022-08-05 02:43:00",28.52,28.54,"2022-08-05 02:02:30",28.48,"2022-08-05 02:24:00",19.1,19.13,"2022-08-05 02:01:30",19.08,"2022-08-05 02:49:00",5.206,5.218,"2022-08-05 02:56:00",5.193,"2022-08-05 02:01:00",3.424,3.431,"2022-08-05 02:14:00",3.417,"2022-08-05 02:27:00",13.94,13.95,"2022-08-05 02:04:30",13.93,"2022-08-05 02:30:00",16.96,16.97,"2022-08-05 02:00:30",16.94,"2022-08-05 02:27:30",25.75,25.76,"2022-08-05 02:00:30",25.74,"2022-08-05 02:05:30",6.149452e-06,0,1.032,128,20.35,109,1.9,"2022-08-05 02:29:30",0.3,"2022-08-05 02:11:00",1.863,137.5,12.85,136,3.2,"2022-08-05 02:30:00",0.5,"2022-08-05 02:47:30",-0.015,0
"2022-08-05 04:00:00",18181,62.25,"2022-08-05 03:01:00",12.73,0.467,"2022-08-05 03:39:30",0,"2022-08-05 03:00:30",970,22.09,22.18,"2022-08-05 03:00:30",22.01,"2022-08-05 03:55:00",88.6,89.9,"2022-08-05 03:58:30",86.7,"2022-08-05 03:01:30",24.76,24.89,"2022-08-05 03:04:00",24.59,"2022-08-05 03:58:30",26.49,26.64,"2022-08-05 03:01:30",26.41,"2022-08-05 03:33:00",27.17,27.27,"2022-08-05 03:00:30",27.08,"2022-08-05 03:19:30",27.9,28,"2022-08-05 03:05:30",27.83,"2022-08-05 03:53:00",28.07,28.14,"2022-08-05 03:03:30",27.97,"2022-08-05 03:10:30",28.52,28.54,"2022-08-05 03:00:30",28.47,"2022-08-05 03:47:30",19.06,19.1,"2022-08-05 03:00:30",19.04,"2022-08-05 03:28:00",5.226,5.236,"2022-08-05 03:49:00",5.21,"2022-08-05 03:01:30",3.418,3.427,"2022-08-05 03:04:30",3.411,"2022-08-05 03:51:00",13.93,13.95,"2022-08-05 03:04:30",13.92,"2022-08-05 03:45:00",16.95,16.96,"2022-08-05 03:06:30",16.93,"2022-08-05 03:53:30",25.74,25.75,"2022-08-05 03:11:00",25.73,"2022-08-05 03:54:00",7.012769e-06,0,1.017,141.9,23.95,158,2.7,"2022-08-05 03:30:00",0.3,"2022-08-05 03:49:30",1.851,143.7,14,147,3.1,"2022-08-05 03:03:30",0.6,"2022-08-05 03:53:00",-0.016,0
"2022-08-05 05:00:00",18182,62.32,"2022-08-05 04:18:30",12.71,0.472,"2022-08-05 04:00:30",0,"2022-08-05 04:00:30",970,21.88,22.02,"2022-08-05 04:00:30",21.72,"2022-08-05 04:47:00",89.8,90.7,"2022-08-05 04:20:00",89,"2022-08-05 04:31:30",24.61,24.66,"2022-08-05 04:06:30",24.41,"2022-08-05 04:59:30",26.4,26.43,"2022-08-05 04:00:30",26.25,"2022-08-05 04:56:00",27.07,27.22,"2022-08-05 04:06:30",26.89,"2022-08-05 04:45:00",27.88,27.99,"2022-08-05 04:10:00",27.82,"2022-08-05 04:51:00",28.07,28.09,"2022-08-05 04:00:30",28,"2022-08-05 04:56:30",28.5,28.54,"2022-08-05 04:04:30",28.42,"2022-08-05 04:44:30",19.02,19.05,"2022-08-05 04:02:00",18.98,"2022-08-05 04:55:00",5.238,5.253,"2022-08-05 04:54:00",5.231,"2022-08-05 04:01:00",3.414,3.422,"2022-08-05 04:11:30",3.408,"2022-08-05 04:25:30",13.91,13.93,"2022-08-05 04:02:00",13.9,"2022-08-05 04:52:00",16.93,16.94,"2022-08-05 04:00:30",16.92,"2022-08-05 04:48:30",25.73,25.75,"2022-08-05 04:02:00",25.73,"2022-08-05 04:24:00",2.870447e-06,0,1.077,121.5,29.45,89,2.6,"2022-08-05 04:52:30",0.3,"2022-08-05 04:43:30",1.848,129.6,24.04,115,3.3,"2022-08-05 04:35:30",0.5,"2022-08-05 04:38:30",-0.016,0
"2022-08-05 06:00:00",18183,62.56,"2022-08-05 05:31:00",12.7,0.473,"2022-08-05 05:58:30",0,"2022-08-05 05:00:30",969,21.59,21.76,"2022-08-05 05:00:30",21.42,"2022-08-05 05:57:30",88.7,89.8,"2022-08-05 05:07:30",87.5,"2022-08-05 05:32:30",24.41,24.48,"2022-08-05 05:08:30",24.24,"2022-08-05 05:54:00",26.22,26.32,"2022-08-05 05:05:00",26.14,"2022-08-05 05:58:30",26.96,27.09,"2022-08-05 05:04:30",26.86,"2022-08-05 05:08:00",27.84,27.92,"2022-08-05 05:08:00",27.69,"2022-08-05 05:44:00",28.05,28.09,"2022-08-05 05:03:30",27.98,"2022-08-05 05:01:30",28.46,28.52,"2022-08-05 05:01:30",28.35,"2022-08-05 05:50:00",18.97,19.01,"2022-08-05 05:01:30",18.93,"2022-08-05 05:47:30",5.257,5.266,"2022-08-05 05:55:30",5.248,"2022-08-05 05:01:30",3.406,3.415,"2022-08-05 05:01:30",3.397,"2022-08-05 05:59:00",13.9,13.91,"2022-08-05 05:01:00",13.89,"2022-08-05 05:50:30",16.92,16.94,"2022-08-05 05:23:30",16.9,"2022-08-05 05:44:00",25.73,25.75,"2022-08-05 05:37:00",25.72,"2022-08-05 05:03:30",1.511017e-06,0,1.083,128.4,25.9,66,2.4,"2022-08-05 05:14:30",0,"2022-08-05 05:49:30",1.859,132.8,18.27,124,3.8,"2022-08-05 05:14:00",0.5,"2022-08-05 05:44:30",-0.016,0
"2022-08-05 07:00:00",18184,62.22,"2022-08-05 06:59:00",12.67,0.475,"2022-08-05 06:00:30",0,"2022-08-05 06:00:30",969,21.51,21.56,"2022-08-05 06:32:00",21.39,"2022-08-05 06:03:00",88.6,89.4,"2022-08-05 06:06:00",87.5,"2022-08-05 06:18:30",24.24,24.3,"2022-08-05 06:02:30",24.2,"2022-08-05 06:30:00",26.07,26.22,"2022-08-05 06:00:30",25.99,"2022-08-05 06:58:00",26.92,27.03,"2022-08-05 06:22:30",26.73,"2022-08-05 06:52:30",27.71,27.9,"2022-08-05 06:01:30",27.62,"2022-08-05 06:47:00",27.99,28.09,"2022-08-05 06:01:00",27.86,"2022-08-05 06:59:00",28.39,28.47,"2022-08-05 06:09:30",28.32,"2022-08-05 06:32:00",18.92,18.95,"2022-08-05 06:03:00",18.89,"2022-08-05 06:56:00",5.275,5.283,"2022-08-05 06:51:30",5.261,"2022-08-05 06:01:00",3.399,3.404,"2022-08-05 06:01:30",3.39,"2022-08-05 06:42:00",13.89,13.9,"2022-08-05 06:03:00",13.87,"2022-08-05 06:42:30",16.91,16.92,"2022-08-05 06:23:00",16.89,"2022-08-05 06:40:00",25.73,25.74,"2022-08-05 06:06:00",25.71,"2022-08-05 06:54:00",4.900265e-06,0,1.25,126,24.34,85,2.9,"2022-08-05 06:14:00",0.4,"2022-08-05 06:01:00",2.062,130,17.12,114,5.3,"2022-08-05 06:47:30",0.6,"2022-08-05 06:31:00",0.01,0.205
"2022-08-05 08:00:00",18185,62.07,"2022-08-05 07:59:30",12.65,0.493,"2022-08-05 07:00:30",0,"2022-08-05 07:00:30",970,21.46,21.56,"2022-08-05 07:45:30",21.39,"2022-08-05 07:27:30",89,89.8,"2022-08-05 07:52:30",88,"2022-08-05 07:01:00",24.11,24.24,"2022-08-05 07:03:00",23.97,"2022-08-05 07:51:00",25.96,26.03,"2022-08-05 07:03:30",25.8,"2022-08-05 07:54:00",26.76,26.9,"2022-08-05 07:07:00",26.65,"2022-08-05 07:57:30",27.67,27.74,"2022-08-05 07:06:00",27.6,"2022-08-05 07:59:00",27.89,28,"2022-08-05 07:04:00",27.79,"2022-08-05 07:46:30",28.35,28.42,"2022-08-05 07:04:30",28.3,"2022-08-05 07:11:30",18.87,18.89,"2022-08-05 07:16:00",18.84,"2022-08-05 07:57:30",5.289,5.304,"2022-08-05 07:46:00",5.278,"2022-08-05 07:00:30",3.395,3.406,"2022-08-05 07:13:00",3.388,"2022-08-05 07:45:00",13.87,13.89,"2022-08-05 07:02:00",13.85,"2022-08-05 07:44:00",16.9,16.92,"2022-08-05 07:01:00",16.88,"2022-08-05 07:57:00",25.72,25.74,"2022-08-05 07:07:30",25.71,"2022-08-05 07:02:30",6.986014e-06,0,1.648,123.9,19.72,132,3.4,"2022-08-05 07:17:30",0.3,"2022-08-05 07:16:30",2.857,125.3,15.07,128,4.7,"2022-08-05 07:22:00",1.2,"2022-08-05 07:55:00",0.013,0.994
"2022-08-05 09:00:00",18186,62.01,"2022-08-05 08:14:00",12.61,0.503,"2022-08-05 08:03:00",0,"2022-08-05 08:00:30",970,21.34,21.55,"2022-08-05 08:15:00",21.1,"2022-08-05 08:55:30",90.6,92.4,"2022-08-05 08:59:00",88.8,"2022-08-05 08:01:00",23.98,24.03,"2022-08-05 08:00:30",23.83,"2022-08-05 08:54:30",25.81,25.88,"2022-08-05 08:00:30",25.78,"2022-08-05 08:48:30",26.72,26.85,"2022-08-05 08:32:00",26.57,"2022-08-05 08:54:30",27.57,27.71,"2022-08-05 08:00:30",27.46,"2022-08-05 08:44:30",27.86,27.91,"2022-08-05 08:01:00",27.79,"2022-08-05 08:09:00",28.32,28.37,"2022-08-05 08:05:30",28.3,"2022-08-05 08:05:00",18.81,18.84,"2022-08-05 08:00:30",18.78,"2022-08-05 08:47:00",5.307,5.319,"2022-08-05 08:58:30",5.299,"2022-08-05 08:05:30",3.385,3.391,"2022-08-05 08:01:00",3.379,"2022-08-05 08:17:00",13.86,13.87,"2022-08-05 08:06:00",13.84,"2022-08-05 08:26:30",16.88,16.9,"2022-08-05 08:02:30",16.86,"2022-08-05 08:58:00",25.71,25.72,"2022-08-05 08:01:30",25.7,"2022-08-05 08:56:00",0.0423703,0,0.956,130.7,24.23,174,2.5,"2022-08-05 08:00:30",0,"2022-08-05 08:22:00",1.638,139.9,18.98,151,4.2,"2022-08-05 08:03:30",0.5,"2022-08-05 08:35:30",0.015,1.821
"2022-08-05 10:00:00",18187,61.29,"2022-08-05 10:00:00",12.6,12.7,"2022-08-05 09:27:30",0,"2022-08-05 09:11:00",970,21.24,21.42,"2022-08-05 09:47:30",21.06,"2022-08-05 09:04:30",90,92.6,"2022-08-05 09:04:30",87.4,"2022-08-05 09:48:30",23.83,23.85,"2022-08-05 09:00:30",23.8,"2022-08-05 09:54:00",25.68,25.82,"2022-08-05 09:04:00",25.6,"2022-08-05 09:28:30",26.58,26.77,"2022-08-05 09:02:30",26.46,"2022-08-05 09:44:30",27.5,27.58,"2022-08-05 09:53:30",27.44,"2022-08-05 09:05:30",27.85,27.88,"2022-08-05 09:00:30",27.75,"2022-08-05 09:57:00",28.32,28.35,"2022-08-05 09:01:30",28.3,"2022-08-05 09:52:00",18.76,18.8,"2022-08-05 09:02:00",18.74,"2022-08-05 09:53:30",5.324,5.334,"2022-08-05 09:55:30",5.311,"2022-08-05 09:00:30",3.385,3.39,"2022-08-05 09:13:00",3.379,"2022-08-05 09:32:30",13.84,13.85,"2022-08-05 09:01:30",13.82,"2022-08-05 09:57:30",16.86,16.88,"2022-08-05 09:01:00",16.85,"2022-08-05 09:51:00",25.69,25.7,"2022-08-05 09:03:30",25.68,"2022-08-05 09:58:30",0.7303704,0,1.757,127,25.64,129,4.2,"2022-08-05 09:50:00",0.6,"2022-08-05 09:11:30",2.999,133.8,16.21,128,6.6,"2022-08-05 09:33:30",0.6,"2022-08-05 09:24:00",0.141,2.537
"2022-08-05 11:00:00",18188,60.64,"2022-08-05 10:23:30",12.72,12.86,"2022-08-05 10:05:00",0.077,"2022-08-05 10:36:00",971,21.1,21.42,"2022-08-05 10:05:30",20.8,"2022-08-05 10:54:30",91.6,95,"2022-08-05 10:58:00",88.3,"2022-08-05 10:00:30",23.82,23.83,"2022-08-05 10:00:30",23.8,"2022-08-05 10:11:00",25.6,25.64,"2022-08-05 10:18:30",25.57,"2022-08-05 10:53:00",26.52,26.61,"2022-08-05 10:01:00",26.38,"2022-08-05 10:52:00",27.48,27.58,"2022-08-05 10:37:00",27.35,"2022-08-05 10:59:30",27.77,27.88,"2022-08-05 10:03:00",27.65,"2022-08-05 10:52:30",28.31,28.34,"2022-08-05 10:09:00",28.22,"2022-08-05 10:55:00",18.73,18.74,"2022-08-05 10:02:00",18.72,"2022-08-05 10:14:00",5.337,5.344,"2022-08-05 10:49:00",5.329,"2022-08-05 10:15:00",3.377,3.386,"2022-08-05 10:01:00",3.37,"2022-08-05 10:47:00",13.82,13.83,"2022-08-05 10:03:30",13.8,"2022-08-05 10:38:00",16.85,16.86,"2022-08-05 10:08:30",16.83,"2022-08-05 10:36:30",25.67,25.69,"2022-08-05 10:05:30",25.66,"2022-08-05 10:54:30",2.217211,0,1.904,129.1,21.5,131,4.1,"2022-08-05 10:06:00",0.7,"2022-08-05 10:58:00",3.334,132.4,15.79,127,6.3,"2022-08-05 10:21:00",0.8,"2022-08-05 10:52:30",0.377,3.058
"2022-08-05 12:00:00",18189,54.96,"2022-08-05 12:00:00",13.29,13.63,"2022-08-05 11:14:30",0.365,"2022-08-05 11:01:30",972,21.89,23.36,"2022-08-05 12:00:00",20.86,"2022-08-05 11:01:30",89.4,95.9,"2022-08-05 11:05:00",79.74,"2022-08-05 11:57:30",24.02,24.24,"2022-08-05 11:45:30",23.81,"2022-08-05 11:00:30",25.59,25.66,"2022-08-05 11:10:00",25.51,"2022-08-05 11:50:00",26.38,26.6,"2022-08-05 11:00:30",26.23,"2022-08-05 11:39:30",27.34,27.5,"2022-08-05 11:02:00",27.24,"2022-08-05 11:56:30",27.68,27.79,"2022-08-05 11:02:00",27.62,"2022-08-05 11:07:00",28.27,28.34,"2022-08-05 11:16:00",28.15,"2022-08-05 11:52:30",18.76,18.81,"2022-08-05 11:59:30",18.74,"2022-08-05 11:00:30",5.352,5.365,"2022-08-05 11:54:00",5.337,"2022-08-05 11:04:30",3.374,3.383,"2022-08-05 11:09:30",3.368,"2022-08-05 11:22:30",13.81,13.82,"2022-08-05 11:01:30",13.79,"2022-08-05 11:23:30",16.84,16.86,"2022-08-05 11:00:30",16.83,"2022-08-05 11:38:30",25.67,25.68,"2022-08-05 11:04:00",25.65,"2022-08-05 11:50:30",6.062505,0,1.928,122.2,23.62,148,4.9,"2022-08-05 11:44:00",0.6,"2022-08-05 11:10:30",2.955,121.1,17.35,137,7.2,"2022-08-05 11:44:00",0.6,"2022-08-05 11:26:00",1.063,3.34
"2022-08-05 13:00:00",18190,44.46,"2022-08-05 12:44:00",13.47,13.69,"2022-08-05 12:04:00",0.251,"2022-08-05 13:00:00",972,24.27,25.8,"2022-08-05 12:42:00",23.11,"2022-08-05 12:08:30",74.98,81,"2022-08-05 12:09:30",67.67,"2022-08-05 12:44:00",24.61,25.07,"2022-08-05 12:59:00",24.25,"2022-08-05 12:00:30",25.61,25.68,"2022-08-05 12:57:00",25.54,"2022-08-05 12:03:00",26.33,26.44,"2022-08-05 12:41:30",26.23,"2022-08-05 12:07:00",27.3,27.37,"2022-08-05 12:03:00",27.19,"2022-08-05 12:59:30",27.67,27.68,"2022-08-05 12:00:30",27.58,"2022-08-05 12:41:00",28.2,28.32,"2022-08-05 12:05:30",28.12,"2022-08-05 12:19:00",18.84,18.92,"2022-08-05 12:58:00",18.79,"2022-08-05 12:04:30",5.38,5.403,"2022-08-05 12:59:30",5.357,"2022-08-05 12:01:30",3.368,3.375,"2022-08-05 12:05:30",3.361,"2022-08-05 12:57:30",13.79,13.8,"2022-08-05 12:01:00",13.77,"2022-08-05 12:58:00",16.82,16.83,"2022-08-05 12:01:00",16.8,"2022-08-05 12:58:30",25.66,25.68,"2022-08-05 12:04:30",25.64,"2022-08-05 12:13:00",10.90994,0,2.415,131.9,23.77,129,7.7,"2022-08-05 12:42:30",0.4,"2022-08-05 12:29:30",4.067,132.9,17.03,116,7.7,"2022-08-05 12:42:30",1,"2022-08-05 12:48:30",2.006,3.372
"2022-08-05 14:00:00",18191,49.75,"2022-08-05 13:02:00",13.47,19.14,"2022-08-05 13:17:30",0.212,"2022-08-05 13:28:00",971,25.51,25.92,"2022-08-05 13:42:00",25.08,"2022-08-05 13:05:00",68.7,72.05,"2022-08-05 13:10:00",65.86,"2022-08-05 13:45:30",25.46,25.84,"2022-08-05 13:54:30",24.99,"2022-08-05 13:01:30",25.82,26.03,"2022-08-05 14:00:00",25.6,"2022-08-05 13:01:00",26.34,26.44,"2022-08-05 13:42:00",26.23,"2022-08-05 13:22:30",27.26,27.35,"2022-08-05 13:00:30",27.14,"2022-08-05 14:00:00",27.66,27.68,"2022-08-05 13:00:30",27.59,"2022-08-05 13:45:30",28.14,28.22,"2022-08-05 13:10:00",28.1,"2022-08-05 13:30:30",18.98,19.03,"2022-08-05 13:51:00",18.91,"2022-08-05 13:02:30",5.413,5.434,"2022-08-05 13:59:00",5.398,"2022-08-05 13:00:30",3.365,3.37,"2022-08-05 13:44:30",3.359,"2022-08-05 13:01:30",13.77,13.78,"2022-08-05 13:08:00",13.75,"2022-08-05 13:46:00",16.79,16.82,"2022-08-05 13:06:30",16.78,"2022-08-05 13:58:30",25.64,25.66,"2022-08-05 13:00:30",25.64,"2022-08-05 13:07:00",9.582699,0,2.249,120.4,28.36,112,5.2,"2022-08-05 13:51:00",0.5,"2022-08-05 13:55:00",3.595,127.3,18.26,118,6.4,"2022-08-05 13:50:30",1,"2022-08-05 13:56:30",1.818,3.136
"2022-08-05 15:00:00",18192,50.95,"2022-08-05 14:48:00",13.5,18.02,"2022-08-05 14:11:00",0.225,"2022-08-05 14:59:30",970,26.22,26.86,"2022-08-05 14:39:00",25.62,"2022-08-05 14:04:00",65.16,67.94,"2022-08-05 14:20:00",62.24,"2022-08-05 14:47:30",26,26.29,"2022-08-05 14:50:30",25.73,"2022-08-05 14:02:00",26.15,26.35,"2022-08-05 14:59:00",25.99,"2022-08-05 14:10:30",26.35,26.5,"2022-08-05 14:54:30",26.25,"2022-08-05 14:15:00",27.18,27.3,"2022-08-05 14:04:00",27.09,"2022-08-05 14:25:30",27.61,27.68,"2022-08-05 14:00:30",27.5,"2022-08-05 14:50:00",28.12,28.15,"2022-08-05 14:03:00",28.06,"2022-08-05 14:59:30",19.04,19.08,"2022-08-05 15:00:00",19.01,"2022-08-05 14:01:00",5.453,5.475,"2022-08-05 14:55:00",5.429,"2022-08-05 14:01:30",3.369,3.377,"2022-08-05 14:53:00",3.361,"2022-08-05 14:04:00",13.77,13.78,"2022-08-05 14:22:30",13.75,"2022-08-05 14:57:30",16.78,16.8,"2022-08-05 14:03:00",16.77,"2022-08-05 14:13:00",25.62,25.64,"2022-08-05 14:14:00",25.61,"2022-08-05 14:54:30",8.953481,0,2.14,119.2,27.04,124,6,"2022-08-05 14:39:30",0.6,"2022-08-05 14:04:30",3.353,125.6,25.45,154,6.5,"2022-08-05 14:06:00",0.5,"2022-08-05 14:04:30",1.729,2.656
"2022-08-05 16:00:00",18193,48.14,"2022-08-05 15:47:00",13.46,19.28,"2022-08-05 15:43:30",0.175,"2022-08-05 15:22:00",969,27.18,27.87,"2022-08-05 15:45:00",26.52,"2022-08-05 15:02:30",62.14,66.24,"2022-08-05 15:12:00",59.47,"2022-08-05 15:38:30",26.64,27.16,"2022-08-05 15:58:30",26.15,"2022-08-05 15:02:30",26.47,26.64,"2022-08-05 15:49:30",26.25,"2022-08-05 15:00:30",26.51,26.65,"2022-08-05 15:46:30",26.33,"2022-08-05 15:00:30",27.18,27.31,"2022-08-05 15:10:00",27.09,"2022-08-05 15:16:30",27.51,27.63,"2022-08-05 15:24:30",27.46,"2022-08-05 15:19:30",28.11,28.12,"2022-08-05 15:00:30",28.05,"2022-08-05 15:38:00",19.1,19.16,"2022-08-05 15:56:30",19.05,"2022-08-05 15:05:00",5.492,5.511,"2022-08-05 15:51:00",5.467,"2022-08-05 15:02:00",3.371,3.383,"2022-08-05 15:01:30",3.365,"2022-08-05 15:17:30",13.76,13.78,"2022-08-05 15:21:30",13.75,"2022-08-05 15:21:00",16.78,16.79,"2022-08-05 15:03:30",16.76,"2022-08-05 15:35:30",25.61,25.62,"2022-08-05 15:06:00",25.59,"2022-08-05 15:55:00",13.18868,0,1.985,129.1,30.26,220,4,"2022-08-05 15:18:30",0,"2022-08-05 15:53:00",3.177,135.6,23.97,148,6.5,"2022-08-05 15:16:30",0.4,"2022-08-05 15:49:00",2.603,1.971
"2022-08-05 17:00:00",18194,49.93,"2022-08-05 16:00:30",13.44,19.22,"2022-08-05 16:41:30",0.147,"2022-08-05 16:58:00",969,28.04,28.9,"2022-08-05 16:54:00",27.09,"2022-08-05 16:07:00",58.37,62.38,"2022-08-05 16:08:00",54.97,"2022-08-05 16:56:30",27.49,27.81,"2022-08-05 16:51:00",27.18,"2022-08-05 16:00:30",26.86,27.05,"2022-08-05 16:45:00",26.62,"2022-08-05 16:04:30",26.61,26.85,"2022-08-05 16:50:00",26.46,"2022-08-05 16:24:00",27.23,27.33,"2022-08-05 17:00:00",27.09,"2022-08-05 16:01:30",27.48,27.58,"2022-08-05 16:03:00",27.42,"2022-08-05 16:58:00",28.06,28.14,"2022-08-05 16:06:00",27.92,"2022-08-05 16:38:30",19.18,19.21,"2022-08-05 17:00:00",19.15,"2022-08-05 16:01:00",5.531,5.553,"2022-08-05 16:59:00",5.511,"2022-08-05 16:00:30",3.381,3.39,"2022-08-05 16:38:30",3.372,"2022-08-05 16:00:30",13.76,13.78,"2022-08-05 16:07:00",13.75,"2022-08-05 16:09:00",16.77,16.78,"2022-08-05 16:00:30",16.75,"2022-08-05 16:03:00",25.6,25.62,"2022-08-05 16:19:00",25.58,"2022-08-05 16:48:00",12.45764,0,1.85,127.1,33.76,157,4.9,"2022-08-05 16:06:30",0,"2022-08-05 16:47:30",3.148,133.6,29.14,143,6.1,"2022-08-05 16:06:00",0.3,"2022-08-05 16:18:00",2.504,1.157
"2022-08-05 18:00:00",18195,50.8,"2022-08-05 17:03:30",13.43,18.01,"2022-08-05 17:59:30",0.174,"2022-08-05 17:00:30",968,28.3,28.9,"2022-08-05 17:00:30",27.63,"2022-08-05 17:58:30",55.57,57.64,"2022-08-05 17:44:30",53.33,"2022-08-05 17:28:30",28.11,28.25,"2022-08-05 17:55:00",27.81,"2022-08-05 17:00:30",27.28,27.47,"2022-08-05 17:59:00",27.05,"2022-08-05 17:00:30",26.79,27.01,"2022-08-05 17:59:30",26.67,"2022-08-05 17:10:00",27.3,27.37,"2022-08-05 17:13:00",27.18,"2022-08-05 17:08:00",27.48,27.53,"2022-08-05 17:13:30",27.4,"2022-08-05 17:17:00",27.98,28.12,"2022-08-05 17:08:30",27.9,"2022-08-05 17:41:30",19.23,19.27,"2022-08-05 17:49:30",19.21,"2022-08-05 17:00:30",5.574,5.597,"2022-08-05 17:59:30",5.553,"2022-08-05 17:00:30",3.389,3.399,"2022-08-05 17:40:30",3.381,"2022-08-05 17:02:30",13.77,13.78,"2022-08-05 17:42:00",13.76,"2022-08-05 17:06:30",16.76,16.77,"2022-08-05 17:01:00",16.76,"2022-08-05 17:09:30",25.59,25.61,"2022-08-05 17:05:30",25.58,"2022-08-05 17:02:00",9.194366,0,2.168,126.8,32.19,114,5.5,"2022-08-05 17:20:00",0.5,"2022-08-05 17:06:00",3.534,135.5,25.86,90,6.3,"2022-08-05 17:51:30",0.7,"2022-08-05 17:47:30",1.845,0.334
"2022-08-05 19:00:00",18196,54.63,"2022-08-05 18:32:30",13.23,13.53,"2022-08-05 18:44:30",0,"2022-08-05 18:42:00",968,28.34,28.82,"2022-08-05 18:26:00",27.64,"2022-08-05 18:02:00",53.77,57.05,"2022-08-05 18:03:00",51.29,"2022-08-05 18:50:30",28.24,28.35,"2022-08-05 18:39:00",28.2,"2022-08-05 18:01:00",27.64,27.84,"2022-08-05 18:55:30",27.43,"2022-08-05 18:07:00",26.98,27.12,"2022-08-05 19:00:00",26.86,"2022-08-05 18:38:00",27.33,27.47,"2022-08-05 18:58:30",27.24,"2022-08-05 18:01:00",27.48,27.55,"2022-08-05 18:46:00",27.42,"2022-08-05 18:09:00",27.95,28.07,"2022-08-05 18:16:30",27.9,"2022-08-05 18:13:00",19.19,19.24,"2022-08-05 18:04:00",19.14,"2022-08-05 18:57:00",5.613,5.637,"2022-08-05 18:58:00",5.592,"2022-08-05 18:11:00",3.401,3.411,"2022-08-05 18:46:00",3.39,"2022-08-05 18:05:30",13.79,13.8,"2022-08-05 18:47:00",13.77,"2022-08-05 18:04:00",16.76,16.77,"2022-08-05 18:26:00",16.75,"2022-08-05 18:11:00",25.58,25.59,"2022-08-05 18:03:00",25.56,"2022-08-05 18:38:30",8.89862,0,2.326,108.6,29.7,177,6.9,"2022-08-05 18:13:00",0.5,"2022-08-05 18:59:30",3.684,115.5,24.19,126,8.5,"2022-08-05 18:27:30",0,"2022-08-05 18:58:30",0.812,0.002
"2022-08-05 20:00:00",18197,55.23,"2022-08-05 19:26:30",13.24,13.34,"2022-08-05 19:52:00",0,"2022-08-05 19:47:00",968,28.5,29.2,"2022-08-05 19:09:00",27.54,"2022-08-05 19:59:30",52.48,55.33,"2022-08-05 19:55:00",49.81,"2022-08-05 19:08:30",28.09,28.22,"2022-08-05 19:00:30",27.81,"2022-08-05 19:55:00",27.86,27.89,"2022-08-05 19:54:30",27.73,"2022-08-05 19:02:30",27.17,27.3,"2022-08-05 20:00:00",26.99,"2022-08-05 19:00:30",27.48,27.58,"2022-08-05 19:29:30",27.31,"2022-08-05 19:01:00",27.49,27.58,"2022-08-05 19:53:30",27.4,"2022-08-05 19:32:30",27.94,28.02,"2022-08-05 19:11:00",27.9,"2022-08-05 19:13:30",19.08,19.14,"2022-08-05 19:00:30",18.99,"2022-08-05 20:00:00",5.64,5.658,"2022-08-05 19:54:30",5.623,"2022-08-05 19:01:00",3.412,3.422,"2022-08-05 19:56:00",3.404,"2022-08-05 19:02:00",13.8,13.82,"2022-08-05 19:53:30",13.78,"2022-08-05 19:00:30",16.77,16.78,"2022-08-05 19:20:30",16.76,"2022-08-05 19:04:30",25.58,25.58,"2022-08-05 19:01:30",25.57,"2022-08-05 19:13:00",4.114628,0,2.006,126.2,28.78,145,4.9,"2022-08-05 19:24:00",0.4,"2022-08-05 19:36:30",3.423,128.8,17.73,119,6.3,"2022-08-05 19:24:00",1.2,"2022-08-05 19:01:00",0.405,0
"2022-08-05 21:00:00",18198,57.84,"2022-08-05 20:00:30",12.9,3.445,"2022-08-05 21:00:00",0,"2022-08-05 20:30:00",968,26.93,27.55,"2022-08-05 20:00:30",26.01,"2022-08-05 20:58:30",57.5,60.55,"2022-08-05 20:59:00",55.1,"2022-08-05 20:00:30",27.39,27.81,"2022-08-05 20:00:30",26.98,"2022-08-05 20:52:30",27.87,27.91,"2022-08-05 20:11:00",27.8,"2022-08-05 20:51:00",27.36,27.48,"2022-08-05 20:57:30",27.2,"2022-08-05 20:07:00",27.52,27.59,"2022-08-05 20:48:00",27.44,"2022-08-05 20:40:00",27.56,27.68,"2022-08-05 20:53:00",27.46,"2022-08-05 20:16:00",27.93,28,"2022-08-05 20:42:00",27.9,"2022-08-05 20:30:30",18.89,18.99,"2022-08-05 20:00:30",18.78,"2022-08-05 21:00:00",5.66,5.666,"2022-08-05 20:38:00",5.652,"2022-08-05 20:06:30",3.419,3.425,"2022-08-05 20:00:30",3.411,"2022-08-05 20:11:00",13.83,13.85,"2022-08-05 20:59:30",13.81,"2022-08-05 20:02:00",16.77,16.79,"2022-08-05 20:25:00",16.77,"2022-08-05 20:00:30",25.57,25.58,"2022-08-05 20:05:30",25.57,"2022-08-05 20:03:00",0.5000123,0,1.623,123,15.46,105,3.3,"2022-08-05 20:00:30",0.5,"2022-08-05 20:31:30",2.814,127.5,13.45,122,4.5,"2022-08-05 20:18:00",1.5,"2022-08-05 20:14:00",0.061,0
"2022-08-05 22:00:00",18199,63.15,"2022-08-05 21:00:30",12.83,0.481,"2022-08-05 21:30:00",0,"2022-08-05 21:00:30",969,24.81,26.01,"2022-08-05 21:00:30",23.85,"2022-08-05 21:59:00",66.44,70.91,"2022-08-05 21:50:00",60.1,"2022-08-05 21:00:30",26.58,27,"2022-08-05 21:02:30",26.17,"2022-08-05 21:59:30",27.71,27.88,"2022-08-05 21:01:30",27.6,"2022-08-05 21:53:30",27.38,27.46,"2022-08-05 21:49:30",27.31,"2022-08-05 21:14:00",27.64,27.78,"2022-08-05 21:54:00",27.48,"2022-08-05 21:06:30",27.64,27.68,"2022-08-05 21:12:30",27.55,"2022-08-05 21:00:30",27.94,28,"2022-08-05 21:48:30",27.92,"2022-08-05 21:00:30",18.68,18.78,"2022-08-05 21:00:30",18.59,"2022-08-05 21:54:00",5.667,5.673,"2022-08-05 21:12:30",5.658,"2022-08-05 21:02:00",3.426,3.431,"2022-08-05 21:47:30",3.418,"2022-08-05 21:03:30",13.84,13.86,"2022-08-05 21:13:00",13.83,"2022-08-05 21:18:30",16.78,16.8,"2022-08-05 21:48:00",16.77,"2022-08-05 21:02:00",25.58,25.59,"2022-08-05 21:34:30",25.57,"2022-08-05 21:00:30",2.528843e-05,0,0.56,123.7,21.12,134,1.2,"2022-08-05 21:03:30",0,"2022-08-05 21:36:00",1.295,127.7,11.28,137,2.8,"2022-08-05 21:00:30",0.8,"2022-08-05 21:25:30",-0.017,0
"2022-08-05 23:00:00",18200,67.83,"2022-08-05 22:00:30",12.8,0.495,"2022-08-05 22:00:30",0,"2022-08-05 22:00:30",969,22.82,23.85,"2022-08-05 22:01:00",21.62,"2022-08-05 22:59:30",77.54,86.1,"2022-08-05 22:59:00",69.94,"2022-08-05 22:00:30",25.91,26.23,"2022-08-05 22:06:00",25.55,"2022-08-05 22:59:00",27.45,27.68,"2022-08-05 22:03:00",27.24,"2022-08-05 22:53:00",27.36,27.44,"2022-08-05 22:02:00",27.29,"2022-08-05 22:08:00",27.71,27.78,"2022-08-05 22:22:00",27.6,"2022-08-05 22:09:30",27.67,27.68,"2022-08-05 22:00:30",27.6,"2022-08-05 22:17:00",27.94,28.02,"2022-08-05 22:12:00",27.92,"2022-08-05 22:01:00",18.5,18.59,"2022-08-05 22:01:00",18.42,"2022-08-05 22:51:00",5.664,5.673,"2022-08-05 22:11:00",5.655,"2022-08-05 22:41:30",3.429,3.433,"2022-08-05 22:01:30",3.422,"2022-08-05 22:54:30",13.85,13.87,"2022-08-05 22:34:30",13.84,"2022-08-05 22:02:00",16.79,16.81,"2022-08-05 22:54:00",16.79,"2022-08-05 22:00:30",25.58,25.59,"2022-08-05 22:48:00",25.57,"2022-08-05 22:13:00",0.0002406021,0,0.257,136.9,41.35,242,0.8,"2022-08-05 22:03:00",0,"2022-08-05 22:20:00",1.036,128.8,16.81,115,1.8,"2022-08-05 22:00:30",0.4,"2022-08-05 22:58:00",-0.025,0
"2022-08-06 00:00:00",18201,69.84,"2022-08-06 00:00:00",12.78,0.563,"2022-08-05 23:05:00",0,"2022-08-05 23:00:30",969,21.36,21.75,"2022-08-05 23:54:00",20.75,"2022-08-05 23:18:00",83.8,87.2,"2022-08-05 23:22:30",80.2,"2022-08-05 23:58:30",25.34,25.62,"2022-08-05 23:09:00",25.01,"2022-08-05 23:58:30",27.16,27.31,"2022-08-05 23:01:00",26.98,"2022-08-06 00:00:00",27.36,27.46,"2022-08-05 23:13:30",27.26,"2022-08-05 23:54:00",27.71,27.79,"2022-08-05 23:06:00",27.64,"2022-08-05 23:07:30",27.67,27.68,"2022-08-05 23:00:30",27.64,"2022-08-05 23:22:00",27.96,28.07,"2022-08-05 23:21:30",27.92,"2022-08-05 23:01:00",18.32,18.4,"2022-08-05 23:01:00",18.25,"2022-08-05 23:52:00",5.658,5.666,"2022-08-05 23:01:00",5.65,"2022-08-05 23:30:30",3.423,3.429,"2022-08-05 23:02:00",3.413,"2022-08-05 23:57:00",13.86,13.87,"2022-08-05 23:40:00",13.85,"2022-08-05 23:01:30",16.81,16.82,"2022-08-05 23:32:00",16.8,"2022-08-05 23:01:00",25.59,25.6,"2022-08-05 23:53:30",25.57,"2022-08-05 23:44:00",0.0005475765,0,0.575,106.4,40.44,194,1.2,"2022-08-05 23:32:00",0,"2022-08-05 23:00:30",1.312,119.6,24.22,133,2.2,"2022-08-05 23:01:30",0,"2022-08-05 23:07:30",-0.02,0
"2022-08-06 01:00:00",18202,69.35,"2022-08-06 00:33:30",12.77,0.539,"2022-08-06 00:38:00",0,"2022-08-06 00:00:30",970,21.14,21.75,"2022-08-06 00:00:30",20.3,"2022-08-06 01:00:00",81.8,88.2,"2022-08-06 00:59:00",79.55,"2022-08-06 00:30:30",24.87,25.11,"2022-08-06 00:00:30",24.57,"2022-08-06 00:54:00",26.86,27.05,"2022-08-06 00:00:30",26.66,"2022-08-06 00:58:00",27.23,27.46,"2022-08-06 00:04:00",27.1,"2022-08-06 00:35:30",27.7,27.79,"2022-08-06 00:14:00",27.62,"2022-08-06 00:31:00",27.67,27.71,"2022-08-06 00:35:30",27.62,"2022-08-06 00:47:30",28,28.12,"2022-08-06 00:59:00",27.92,"2022-08-06 00:02:30",18.17,18.26,"2022-08-06 00:04:00",18.1,"2022-08-06 00:58:30",5.652,5.66,"2022-08-06 00:09:00",5.642,"2022-08-06 00:47:30",3.42,3.429,"2022-08-06 00:22:30",3.415,"2022-08-06 00:04:00",13.86,13.87,"2022-08-06 00:03:00",13.85,"2022-08-06 00:01:00",16.82,16.83,"2022-08-06 00:40:00",16.81,"2022-08-06 00:00:30",25.59,25.61,"2022-08-06 00:49:00",25.58,"2022-08-06 00:14:30",0.0007988961,0,0.433,129.7,46.15,236,1.2,"2022-08-06 00:07:00",0,"2022-08-06 00:01:30",1.134,136.2,19.54,140,2.6,"2022-08-06 00:20:30",0,"2022-08-06 00:54:00",-0.022,0
"2022-08-06 02:00:00",18203,70.03,"2022-08-06 01:00:30",12.76,0.571,"2022-08-06 01:00:30",0,"2022-08-06 01:00:30",970,19.44,20.25,"2022-08-06 01:00:30",18.6,"2022-08-06 01:56:00",90.6,94.5,"2022-08-06 01:59:00",87,"2022-08-06 01:00:30",24.45,24.65,"2022-08-06 01:01:00",24.22,"2022-08-06 01:48:30",26.53,26.69,"2022-08-06 01:00:30",26.43,"2022-08-06 01:35:00",27.12,27.25,"2022-08-06 01:31:00",26.91,"2022-08-06 02:00:00",27.7,27.78,"2022-08-06 01:14:30",27.62,"2022-08-06 01:45:00",27.67,27.71,"2022-08-06 01:07:30",27.62,"2022-08-06 01:57:30",28.02,28.12,"2022-08-06 01:17:30",27.95,"2022-08-06 01:02:00",18.03,18.11,"2022-08-06 01:00:30",17.96,"2022-08-06 01:59:00",5.647,5.655,"2022-08-06 01:03:30",5.637,"2022-08-06 02:00:00",3.413,3.42,"2022-08-06 01:03:00",3.404,"2022-08-06 01:42:30",13.85,13.87,"2022-08-06 01:05:30",13.84,"2022-08-06 01:35:00",16.82,16.83,"2022-08-06 01:17:00",16.82,"2022-08-06 01:05:30",25.59,25.61,"2022-08-06 01:11:30",25.58,"2022-08-06 01:01:00",0.0004848111,0,0.193,249.1,40.22,228,0.7,"2022-08-06 01:10:00",0,"2022-08-06 01:00:30",0.383,213,52.08,223,1.3,"2022-08-06 01:08:00",0,"2022-08-06 01:02:30",-0.026,0
"2022-08-06 03:00:00",18204,71.19,"2022-08-06 02:49:30",12.74,0.589,"2022-08-06 02:04:00",0,"2022-08-06 02:00:30",969,18.34,18.8,"2022-08-06 02:02:30",18.01,"2022-08-06 02:56:00",95.2,96.7,"2022-08-06 02:50:30",93.5,"2022-08-06 02:03:00",23.99,24.24,"2022-08-06 02:00:30",23.81,"2022-08-06 02:43:30",26.28,26.45,"2022-08-06 02:13:00",26.09,"2022-08-06 02:59:30",26.95,27.11,"2022-08-06 02:03:00",26.86,"2022-08-06 02:16:30",27.64,27.74,"2022-08-06 02:05:00",27.51,"2022-08-06 02:53:30",27.67,27.71,"2022-08-06 02:21:00",27.6,"2022-08-06 02:41:30",28.04,28.14,"2022-08-06 02:47:30",27.92,"2022-08-06 02:02:00",17.9,17.96,"2022-08-06 02:00:30",17.83,"2022-08-06 02:59:30",5.636,5.644,"2022-08-06 02:26:00",5.626,"2022-08-06 03:00:00",3.407,3.417,"2022-08-06 02:11:30",3.399,"2022-08-06 02:46:00",13.85,13.86,"2022-08-06 02:12:30",13.83,"2022-08-06 02:25:30",16.82,16.83,"2022-08-06 02:08:00",16.82,"2022-08-06 02:31:00",25.59,25.61,"2022-08-06 02:02:00",25.58,"2022-08-06 02:34:00",0.0007423831,0,0.142,13.22,56.09,295,0.7,"2022-08-06 02:01:30",0,"2022-08-06 02:00:30",0.481,217.6,46.41,280,1,"2022-08-06 02:15:30",0,"2022-08-06 02:00:30",-0.027,0
"2022-08-06 04:00:00",18205,70.52,"2022-08-06 03:59:30",12.72,0.588,"2022-08-06 03:53:30",0,"2022-08-06 03:00:30",969,18,18.27,"2022-08-06 03:59:30",17.69,"2022-08-06 03:28:00",96.7,98,"2022-08-06 03:35:30",95.5,"2022-08-06 03:03:30",23.6,23.83,"2022-08-06 03:00:30",23.41,"2022-08-06 03:50:30",25.97,26.12,"2022-08-06 03:00:30",25.8,"2022-08-06 03:52:00",26.81,26.97,"2022-08-06 03:10:00",26.65,"2022-08-06 03:34:30",27.51,27.65,"2022-08-06 03:02:00",27.44,"2022-08-06 03:17:00",27.67,27.71,"2022-08-06 03:11:00",27.6,"2022-08-06 03:29:30",28.03,28.12,"2022-08-06 03:00:30",27.92,"2022-08-06 03:55:00",17.78,17.83,"2022-08-06 03:00:30",17.72,"2022-08-06 04:00:00",5.63,5.642,"2022-08-06 03:05:30",5.621,"2022-08-06 03:41:00",3.398,3.408,"2022-08-06 03:02:30",3.39,"2022-08-06 03:57:30",13.84,13.85,"2022-08-06 03:01:00",13.82,"2022-08-06 03:40:00",16.82,16.83,"2022-08-06 03:02:30",16.81,"2022-08-06 03:49:30",25.6,25.61,"2022-08-06 03:04:30",25.58,"2022-08-06 03:01:00",0.0007927741,0,0.213,250,33.54,234,0.8,"2022-08-06 03:38:30",0,"2022-08-06 03:00:30",0.892,263,19.02,260,1.9,"2022-08-06 03:38:30",0,"2022-08-06 03:10:00",-0.026,0
"2022-08-06 05:00:00",18206,69.4,"2022-08-06 04:59:30",12.71,0.585,"2022-08-06 04:53:30",0,"2022-08-06 04:00:30",969,18.24,18.31,"2022-08-06 04:30:30",18.05,"2022-08-06 04:08:00",95.3,96.5,"2022-08-06 04:05:30",94.2,"2022-08-06 04:31:30",23.27,23.41,"2022-08-06 04:00:30",23.08,"2022-08-06 04:58:30",25.7,25.83,"2022-08-06 04:01:00",25.57,"2022-08-06 05:00:00",26.65,26.8,"2022-08-06 04:11:00",26.44,"2022-08-06 05:00:00",27.48,27.56,"2022-08-06 04:01:00",27.42,"2022-08-06 04:21:00",27.67,27.68,"2022-08-06 04:01:30",27.6,"2022-08-06 04:07:30",28.02,28.12,"2022-08-06 04:03:30",27.92,"2022-08-06 04:13:00",17.67,17.72,"2022-08-06 04:00:30",17.62,"2022-08-06 04:57:30",5.625,5.631,"2022-08-06 04:14:00",5.618,"2022-08-06 04:59:00",3.389,3.399,"2022-08-06 04:00:30",3.383,"2022-08-06 04:23:30",13.81,13.83,"2022-08-06 04:00:30",13.79,"2022-08-06 04:49:30",16.8,16.82,"2022-08-06 04:42:30",16.79,"2022-08-06 04:56:30",25.6,25.61,"2022-08-06 04:00:30",25.58,"2022-08-06 04:02:00",0.0007245171,0,0.401,247.5,51.94,341,1.3,"2022-08-06 04:36:30",0,"2022-08-06 04:00:30",1.032,245.1,29.39,183,2.1,"2022-08-06 04:35:30",0,"2022-08-06 04:07:00",-0.025,0
"2022-08-06 06:00:00",18207,69.33,"2022-08-06 05:22:00",12.69,0.581,"2022-08-06 05:16:00",0,"2022-08-06 05:00:30",969,17.63,18.24,"2022-08-06 05:11:30",17.13,"2022-08-06 05:54:00",96,98.1,"2022-08-06 06:00:00",94.8,"2022-08-06 05:02:00",23,23.21,"2022-08-06 05:01:00",22.82,"2022-08-06 05:58:30",25.48,25.62,"2022-08-06 05:02:00",25.34,"2022-08-06 05:58:30",26.51,26.65,"2022-08-06 05:34:00",26.28,"2022-08-06 06:00:00",27.4,27.54,"2022-08-06 05:07:00",27.25,"2022-08-06 05:58:30",27.67,27.68,"2022-08-06 05:00:30",27.61,"2022-08-06 05:52:00",28,28.1,"2022-08-06 05:26:30",27.92,"2022-08-06 05:15:30",17.57,17.63,"2022-08-06 05:00:30",17.52,"2022-08-06 05:52:30",5.617,5.626,"2022-08-06 05:22:30",5.608,"2022-08-06 05:58:30",3.379,3.388,"2022-08-06 05:01:00",3.37,"2022-08-06 05:43:00",13.8,13.81,"2022-08-06 05:12:00",13.78,"2022-08-06 05:26:30",16.79,16.81,"2022-08-06 05:34:30",16.78,"2022-08-06 05:53:30",25.6,25.61,"2022-08-06 05:04:30",25.58,"2022-08-06 05:23:30",0.0005486118,0,0.128,274.9,49.99,238,0.9,"2022-08-06 05:59:00",0,"2022-08-06 05:00:30",0.593,226.6,56.86,179,1.7,"2022-08-06 05:59:00",0,"2022-08-06 05:16:00",-0.027,0
"2022-08-06 07:00:00",18208,68.31,"2022-08-06 07:00:00",12.68,0.581,"2022-08-06 06:54:00",0,"2022-08-06 06:00:30",969,17.68,17.95,"2022-08-06 06:50:30",17.22,"2022-08-06 06:58:00",97.9,99.1,"2022-08-06 06:50:30",96.7,"2022-08-06 06:04:00",22.7,22.87,"2022-08-06 06:01:00",22.59,"2022-08-06 06:38:00",25.23,25.41,"2022-08-06 06:00:30",25.15,"2022-08-06 06:59:30",26.33,26.51,"2022-08-06 06:08:00",26.22,"2022-08-06 06:57:00",27.29,27.37,"2022-08-06 06:08:00",27.2,"2022-08-06 06:45:00",27.59,27.68,"2022-08-06 06:01:30",27.47,"2022-08-06 06:51:00",27.96,28.09,"2022-08-06 06:34:00",27.91,"2022-08-06 06:02:30",17.48,17.53,"2022-08-06 06:01:30",17.43,"2022-08-06 06:58:30",5.611,5.621,"2022-08-06 06:18:00",5.6,"2022-08-06 06:55:30",3.371,3.379,"2022-08-06 06:00:30",3.361,"2022-08-06 06:47:00",13.77,13.79,"2022-08-06 06:02:00",13.75,"2022-08-06 06:56:30",16.78,16.79,"2022-08-06 06:06:00",16.76,"2022-08-06 06:57:30",25.59,25.6,"2022-08-06 06:01:00",25.57,"2022-08-06 06:53:00",0.0004144782,0,0.197,151.2,70.11,89,0.8,"2022-08-06 06:08:00",0,"2022-08-06 06:03:00",0.494,160.8,26.2,11,1.8,"2022-08-06 06:04:30",0,"2022-08-06 06:23:00",0.001,0.207
"2022-08-06 08:00:00",18209,68.11,"2022-08-06 07:28:30",12.66,0.588,"2022-08-06 07:25:30",0,"2022-08-06 07:00:30",970,17.05,17.56,"2022-08-06 07:22:30",16.63,"2022-08-06 07:55:30",98.1,99.5,"2022-08-06 07:22:30",96.5,"2022-08-06 07:01:30",22.47,22.61,"2022-08-06 07:04:00",22.35,"2022-08-06 07:57:00",25.03,25.2,"2022-08-06 07:05:00",24.91,"2022-08-06 07:51:30",26.17,26.35,"2022-08-06 07:06:30",26.04,"2022-08-06 07:59:00",27.16,27.35,"2022-08-06 07:06:00",27.05,"2022-08-06 07:53:00",27.48,27.61,"2022-08-06 07:09:00",27.42,"2022-08-06 07:30:30",27.93,27.97,"2022-08-06 07:01:00",27.9,"2022-08-06 07:12:00",17.38,17.43,"2022-08-06 07:00:30",17.34,"2022-08-06 07:59:00",5.603,5.61,"2022-08-06 07:06:00",5.592,"2022-08-06 07:52:00",3.363,3.374,"2022-08-06 07:11:30",3.352,"2022-08-06 08:00:00",13.76,13.77,"2022-08-06 07:04:00",13.74,"2022-08-06 07:59:30",16.77,16.78,"2022-08-06 07:01:30",16.76,"2022-08-06 07:43:30",25.58,25.59,"2022-08-06 07:00:30",25.57,"2022-08-06 07:52:00",0.0002176805,0,0.2,90.2,46.1,110,0.6,"2022-08-06 07:28:30",0,"2022-08-06 07:02:00",0.557,57.78,59.79,25,1.1,"2022-08-06 07:35:30",0,"2022-08-06 07:00:30",0.001,1.01
"2022-08-06 09:00:00",18210,67.82,"2022-08-06 09:00:00",12.62,0.607,"2022-08-06 08:00:30",0,"2022-08-06 08:00:30",970,16.57,16.69,"2022-08-06 08:59:30",16.48,"2022-08-06 08:48:00",98.8,99.5,"2022-08-06 08:35:00",97.8,"2022-08-06 08:01:30",22.21,22.38,"2022-08-06 08:00:30",22.15,"2022-08-06 08:53:00",24.81,24.97,"2022-08-06 08:11:30",24.74,"2022-08-06 08:55:30",26.04,26.22,"2022-08-06 08:01:30",25.83,"2022-08-06 08:55:30",27.11,27.17,"2022-08-06 08:03:30",27.03,"2022-08-06 08:10:00",27.46,27.48,"2022-08-06 08:03:00",27.4,"2022-08-06 08:58:30",27.92,27.95,"2022-08-06 08:07:30",27.9,"2022-08-06 08:38:30",17.3,17.34,"2022-08-06 08:02:30",17.25,"2022-08-06 08:59:30",5.597,5.608,"2022-08-06 08:07:00",5.584,"2022-08-06 08:51:30",3.355,3.361,"2022-08-06 08:06:30",3.345,"2022-08-06 08:38:30",13.73,13.75,"2022-08-06 08:02:30",13.7,"2022-08-06 08:57:30",16.74,16.76,"2022-08-06 08:00:30",16.73,"2022-08-06 08:52:00",25.57,25.58,"2022-08-06 08:00:30",25.56,"2022-08-06 08:39:30",0.05774362,0,0.034,129.5,9.9,246,0.4,"2022-08-06 08:00:30",0,"2022-08-06 08:02:30",0.374,347.1,17.83,293,0.8,"2022-08-06 08:15:00",0,"2022-08-06 08:21:00",0.011,1.853
"2022-08-06 10:00:00",18211,50.65,"2022-08-06 10:00:00",12.63,12.69,"2022-08-06 09:00:30",0,"2022-08-06 09:00:30",971,18.75,21.01,"2022-08-06 09:59:00",16.74,"2022-08-06 09:01:00",97.9,100,"2022-08-06 09:04:30",91.7,"2022-08-06 10:00:00",22.18,22.33,"2022-08-06 09:57:30",22.15,"2022-08-06 09:13:30",24.66,24.82,"2022-08-06 09:05:00",24.56,"2022-08-06 09:34:30",25.89,26.02,"2022-08-06 09:03:00",25.71,"2022-08-06 09:57:00",27,27.17,"2022-08-06 09:02:00",26.87,"2022-08-06 09:44:30",27.36,27.48,"2022-08-06 09:00:30",27.28,"2022-08-06 09:39:30",27.92,27.96,"2022-08-06 09:32:30",27.9,"2022-08-06 09:26:00",17.25,17.27,"2022-08-06 09:00:30",17.25,"2022-08-06 09:07:00",5.591,5.597,"2022-08-06 09:18:30",5.582,"2022-08-06 09:14:00",3.348,3.356,"2022-08-06 09:02:00",3.338,"2022-08-06 09:41:00",13.7,13.72,"2022-08-06 09:00:30",13.69,"2022-08-06 09:57:30",16.73,16.76,"2022-08-06 09:11:30",16.72,"2022-08-06 09:16:00",25.55,25.57,"2022-08-06 09:02:30",25.54,"2022-08-06 09:49:30",3.231833,0,0.256,78.54,45.81,181,1.4,"2022-08-06 09:49:00",0,"2022-08-06 09:00:30",0.317,120.2,69.65,213,1.5,"2022-08-06 09:49:00",0,"2022-08-06 09:01:30",0.552,2.555
"2022-08-06 11:00:00",18212,45.67,"2022-08-06 10:14:00",13.2,13.49,"2022-08-06 10:01:30",0.154,"2022-08-06 10:03:30",971,22.02,22.54,"2022-08-06 10:24:30",20.98,"2022-08-06 10:00:30",82.9,92.3,"2022-08-06 10:01:00",78.37,"2022-08-06 10:59:00",22.56,22.9,"2022-08-06 11:00:00",22.22,"2022-08-06 10:01:30",24.59,24.66,"2022-08-06 10:00:30",24.52,"2022-08-06 10:30:00",25.72,25.86,"2022-08-06 10:01:30",25.59,"2022-08-06 10:19:30",26.91,26.98,"2022-08-06 10:01:00",26.81,"2022-08-06 10:38:00",27.27,27.33,"2022-08-06 10:08:00",27.24,"2022-08-06 10:39:30",27.92,27.96,"2022-08-06 10:47:30",27.9,"2022-08-06 10:28:30",17.31,17.36,"2022-08-06 10:57:00",17.26,"2022-08-06 10:02:30",5.589,5.597,"2022-08-06 10:52:00",5.579,"2022-08-06 10:10:30",3.341,3.349,"2022-08-06 10:08:30",3.331,"2022-08-06 10:43:00",13.68,13.69,"2022-08-06 10:00:30",13.66,"2022-08-06 10:55:00",16.71,16.73,"2022-08-06 10:00:30",16.7,"2022-08-06 10:56:00",25.53,25.55,"2022-08-06 10:03:00",25.52,"2022-08-06 10:48:30",8.148645,0,1.508,118.7,39.08,139,3.1,"2022-08-06 10:46:30",0,"2022-08-06 10:00:30",2.379,124.5,27.99,137,5.7,"2022-08-06 10:54:30",0,"2022-08-06 10:06:30",1.473,3.074
"2022-08-06 12:00:00",18213,44.81,"2022-08-06 11:48:00",13.44,16.61,"2022-08-06 11:50:00",0.237,"2022-08-06 11:46:30",972,23.92,24.94,"2022-08-06 11:59:30",22.54,"2022-08-06 11:01:00",71.15,78.83,"2022-08-06 11:01:30",65.13,"2022-08-06 11:55:00",23.32,23.83,"2022-08-06 11:56:00",22.87,"2022-08-06 11:03:00",24.6,24.78,"2022-08-06 11:58:30",24.53,"2022-08-06 11:07:00",25.66,25.82,"2022-08-06 11:06:00",25.51,"2022-08-06 11:52:00",26.76,26.89,"2022-08-06 11:03:30",26.64,"2022-08-06 11:21:30",27.26,27.28,"2022-08-06 11:00:30",27.18,"2022-08-06 12:00:00",27.87,27.96,"2022-08-06 11:00:30",27.75,"2022-08-06 11:55:30",17.41,17.47,"2022-08-06 11:55:00",17.34,"2022-08-06 11:04:00",5.603,5.616,"2022-08-06 11:54:00",5.587,"2022-08-06 11:00:30",3.333,3.338,"2022-08-06 11:07:00",3.326,"2022-08-06 11:29:30",13.66,13.68,"2022-08-06 11:09:00",13.64,"2022-08-06 11:54:30",16.69,16.71,"2022-08-06 11:03:00",16.67,"2022-08-06 11:54:00",25.52,25.54,"2022-08-06 11:07:00",25.5,"2022-08-06 11:35:30",12.83235,0,2.165,107.6,24.77,52,4.8,"2022-08-06 11:53:00",0,"2022-08-06 11:01:00",3.268,116.2,19.54,133,6.2,"2022-08-06 11:53:00",0,"2022-08-06 11:58:00",2.37,3.369
"2022-08-06 13:00:00",18214,44.16,"2022-08-06 12:57:30",13.46,18.53,"2022-08-06 12:02:30",0.22,"2022-08-06 12:44:30",971,25.71,26.62,"2022-08-06 12:52:30",24.76,"2022-08-06 12:02:30",62.3,66.91,"2022-08-06 12:10:30",58.76,"2022-08-06 12:56:00",24.43,25.09,"2022-08-06 13:00:00",23.83,"2022-08-06 12:00:30",24.83,25.03,"2022-08-06 12:53:00",24.58,"2022-08-06 12:02:00",25.57,25.75,"2022-08-06 12:22:00",25.45,"2022-08-06 12:56:30",26.72,26.76,"2022-08-06 12:01:00",26.6,"2022-08-06 12:59:00",27.13,27.28,"2022-08-06 12:06:30",27.05,"2022-08-06 12:44:30",27.76,27.87,"2022-08-06 12:14:30",27.72,"2022-08-06 12:16:30",17.54,17.63,"2022-08-06 12:54:00",17.48,"2022-08-06 12:00:30",5.624,5.639,"2022-08-06 12:52:00",5.605,"2022-08-06 12:13:00",3.332,3.338,"2022-08-06 12:23:30",3.324,"2022-08-06 12:11:00",13.64,13.65,"2022-08-06 12:04:00",13.62,"2022-08-06 12:59:30",16.67,16.69,"2022-08-06 12:02:30",16.66,"2022-08-06 12:18:00",25.51,25.53,"2022-08-06 12:02:00",25.5,"2022-08-06 12:24:00",17.49529,0,2.933,109.8,30.08,89,6.9,"2022-08-06 12:18:00",0.8,"2022-08-06 12:45:00",4.276,112.9,21.03,111,7.8,"2022-08-06 12:34:30",0.6,"2022-08-06 12:43:30",3.265,3.399
"2022-08-06 14:00:00",18215,44.14,"2022-08-06 13:15:30",13.43,17.26,"2022-08-06 13:28:00",0.168,"2022-08-06 13:10:00",971,27.36,28.49,"2022-08-06 14:00:00",26.27,"2022-08-06 13:01:30",56.18,60.33,"2022-08-06 13:05:30",52.06,"2022-08-06 13:53:00",25.88,26.61,"2022-08-06 13:59:30",25.07,"2022-08-06 13:00:30",25.29,25.64,"2022-08-06 13:55:30",24.97,"2022-08-06 13:02:00",25.64,25.8,"2022-08-06 13:54:30",25.45,"2022-08-06 13:15:00",26.64,26.74,"2022-08-06 13:09:00",26.52,"2022-08-06 13:51:30",27.07,27.13,"2022-08-06 13:08:30",27.03,"2022-08-06 13:56:00",27.73,27.8,"2022-08-06 13:01:00",27.7,"2022-08-06 13:14:00",17.74,17.85,"2022-08-06 13:59:00",17.62,"2022-08-06 13:00:30",5.657,5.679,"2022-08-06 13:59:00",5.634,"2022-08-06 13:11:30",3.333,3.342,"2022-08-06 13:05:30",3.326,"2022-08-06 13:31:30",13.62,13.64,"2022-08-06 13:31:30",13.61,"2022-08-06 13:22:00",16.65,16.66,"2022-08-06 13:00:30",16.63,"2022-08-06 13:52:00",25.49,25.5,"2022-08-06 13:00:30",25.47,"2022-08-06 13:53:30",20.0407,0,2.78,118.6,28.92,116,5.6,"2022-08-06 13:28:00",1.2,"2022-08-06 13:26:00",4.396,123.4,20.66,109,7.6,"2022-08-06 13:28:00",1.9,"2022-08-06 13:01:00",3.874,3.16
"2022-08-06 15:00:00",18216,45.49,"2022-08-06 14:00:30",13.43,18.31,"2022-08-06 14:19:00",0.198,"2022-08-06 14:45:30",970,28.91,29.95,"2022-08-06 14:39:00",28.16,"2022-08-06 14:21:30",48.96,52.53,"2022-08-06 14:03:00",44.82,"2022-08-06 14:58:30",27.45,28.22,"2022-08-06 14:57:30",26.74,"2022-08-06 14:00:30",25.99,26.43,"2022-08-06 14:59:30",25.6,"2022-08-06 14:00:30",25.76,25.99,"2022-08-06 14:58:00",25.61,"2022-08-06 14:20:00",26.62,26.74,"2022-08-06 14:58:00",26.51,"2022-08-06 14:02:30",27.05,27.07,"2022-08-06 14:00:30",26.97,"2022-08-06 14:50:00",27.72,27.74,"2022-08-06 14:02:00",27.67,"2022-08-06 14:49:30",17.92,17.99,"2022-08-06 14:56:00",17.82,"2022-08-06 14:00:30",5.701,5.726,"2022-08-06 14:57:00",5.679,"2022-08-06 14:00:30",3.344,3.354,"2022-08-06 14:36:30",3.333,"2022-08-06 14:01:00",13.62,13.63,"2022-08-06 14:41:00",13.61,"2022-08-06 14:31:30",16.63,16.64,"2022-08-06 14:49:30",16.61,"2022-08-06 14:53:00",25.46,25.48,"2022-08-06 14:00:30",25.44,"2022-08-06 14:51:00",21.20399,0,2.934,116.7,31.62,133,7.4,"2022-08-06 14:21:30",0.9,"2022-08-06 14:01:30",4.535,123.4,20.57,89,7.8,"2022-08-06 14:16:30",1.2,"2022-08-06 14:01:30",4.194,2.682
"2022-08-06 16:00:00",18217,47.4,"2022-08-06 15:00:30",13.4,19.73,"2022-08-06 15:57:30",0.154,"2022-08-06 15:23:00",969,30.4,31.17,"2022-08-06 15:58:00",29.47,"2022-08-06 15:04:00",42.61,45.83,"2022-08-06 15:00:30",38.89,"2022-08-06 15:59:30",28.92,29.61,"2022-08-06 15:57:00",28.22,"2022-08-06 15:00:30",26.79,27.26,"2022-08-06 15:58:00",26.43,"2022-08-06 15:00:30",26.04,26.23,"2022-08-06 15:31:30",25.8,"2022-08-06 15:06:30",26.69,26.76,"2022-08-06 15:47:00",26.53,"2022-08-06 15:01:00",26.99,27.07,"2022-08-06 15:08:00",26.88,"2022-08-06 15:46:00",27.67,27.74,"2022-08-06 15:10:30",27.57,"2022-08-06 15:27:30",18.05,18.12,"2022-08-06 15:54:30",17.98,"2022-08-06 15:00:30",5.751,5.774,"2022-08-06 15:53:00",5.724,"2022-08-06 15:00:30",3.358,3.372,"2022-08-06 15:55:30",3.343,"2022-08-06 15:01:00",13.62,13.64,"2022-08-06 15:19:30",13.61,"2022-08-06 15:15:30",16.63,16.64,"2022-08-06 15:01:00",16.61,"2022-08-06 15:34:30",25.44,25.47,"2022-08-06 15:16:00",25.41,"2022-08-06 15:55:30",21.29377,0,2.828,126.1,35.04,171,8.7,"2022-08-06 15:42:00",0.6,"2022-08-06 15:54:00",4.398,130.6,24.73,169,7.7,"2022-08-06 15:41:30",1,"2022-08-06 15:58:00",4.329,1.999
"2022-08-06 17:00:00",18218,48.7,"2022-08-06 16:00:30",13.39,19.82,"2022-08-06 16:29:00",0.172,"2022-08-06 16:59:30",968,31.31,31.64,"2022-08-06 16:40:00",30.93,"2022-08-06 16:46:30",39.15,41.18,"2022-08-06 16:18:00",37.1,"2022-08-06 16:30:00",30.12,30.57,"2022-08-06 16:54:30",29.57,"2022-08-06 16:02:00",27.61,28.09,"2022-08-06 17:00:00",27.22,"2022-08-06 16:05:30",26.4,26.61,"2022-08-06 16:58:00",26.11,"2022-08-06 16:01:30",26.75,26.88,"2022-08-06 16:58:30",26.68,"2022-08-06 16:10:00",26.98,27.07,"2022-08-06 16:35:30",26.87,"2022-08-06 16:06:30",27.59,27.72,"2022-08-06 16:00:30",27.52,"2022-08-06 16:22:30",18.15,18.18,"2022-08-06 16:37:00",18.12,"2022-08-06 16:00:30",5.799,5.828,"2022-08-06 16:55:30",5.772,"2022-08-06 16:00:30",3.378,3.391,"2022-08-06 16:52:30",3.365,"2022-08-06 16:03:30",13.65,13.68,"2022-08-06 16:59:30",13.63,"2022-08-06 16:07:30",16.62,16.63,"2022-08-06 16:11:30",16.6,"2022-08-06 16:46:00",25.42,25.44,"2022-08-06 16:01:30",25.4,"2022-08-06 16:59:30",18.94304,0,2.451,130.1,32.99,166,6.4,"2022-08-06 16:23:00",0.5,"2022-08-06 16:12:30",4.263,138,23.41,160,7.7,"2022-08-06 16:52:00",0.4,"2022-08-06 16:14:30",3.945,1.175
"2022-08-06 18:00:00",18219,52.68,"2022-08-06 17:02:30",13.39,19.88,"2022-08-06 17:07:00",0.169,"2022-08-06 17:58:30",967,31.39,31.76,"2022-08-06 17:27:00",31.08,"2022-08-06 17:40:30",38.62,40.96,"2022-08-06 17:47:30",36.14,"2022-08-06 17:13:30",30.82,30.99,"2022-08-06 17:54:00",30.55,"2022-08-06 17:00:30",28.33,28.68,"2022-08-06 17:56:30",27.99,"2022-08-06 17:08:30",26.78,26.99,"2022-08-06 17:49:00",26.51,"2022-08-06 17:00:30",26.93,27.04,"2022-08-06 17:54:00",26.81,"2022-08-06 17:04:00",27.04,27.07,"2022-08-06 17:06:00",26.95,"2022-08-06 17:10:30",27.55,27.62,"2022-08-06 17:01:30",27.52,"2022-08-06 17:07:30",18.14,18.18,"2022-08-06 17:07:00",18.09,"2022-08-06 17:58:00",5.844,5.865,"2022-08-06 17:58:00",5.82,"2022-08-06 17:00:30",3.4,3.417,"2022-08-06 17:57:00",3.384,"2022-08-06 17:01:30",13.68,13.71,"2022-08-06 17:51:30",13.66,"2022-08-06 17:06:30",16.62,16.63,"2022-08-06 17:04:30",16.6,"2022-08-06 17:00:30",25.41,25.43,"2022-08-06 17:04:30",25.4,"2022-08-06 17:39:30",15.17369,0,2.843,128.9,29.62,120,6.3,"2022-08-06 17:11:00",0.6,"2022-08-06 17:15:00",4.48,135.3,19.84,123,8.9,"2022-08-06 17:36:30",0.8,"2022-08-06 17:14:00",3.15,0.337
"2022-08-06 19:00:00",18220,54.89,"2022-08-06 18:00:30",13.39,19.79,"2022-08-06 18:31:30",0.167,"2022-08-06 18:24:30",967,31.21,31.58,"2022-08-06 18:27:00",30.89,"2022-08-06 18:45:00",41.36,44.12,"2022-08-06 18:47:30",38.25,"2022-08-06 18:11:30",30.9,31,"2022-08-06 18:19:00",30.73,"2022-08-06 18:53:30",28.84,29.09,"2022-08-06 18:55:30",28.6,"2022-08-06 18:01:00",27.18,27.46,"2022-08-06 18:55:00",26.86,"2022-08-06 18:03:00",27.11,27.2,"2022-08-06 18:55:00",27,"2022-08-06 18:00:30",27.07,27.12,"2022-08-06 18:48:00",27.01,"2022-08-06 18:02:00",27.54,27.59,"2022-08-06 18:27:00",27.52,"2022-08-06 18:02:00",18.02,18.09,"2022-08-06 18:00:30",17.93,"2022-08-06 18:59:30",5.878,5.9,"2022-08-06 18:45:00",5.863,"2022-08-06 18:00:30",3.424,3.434,"2022-08-06 18:37:30",3.411,"2022-08-06 18:02:00",13.72,13.75,"2022-08-06 18:57:30",13.69,"2022-08-06 18:01:00",16.64,16.65,"2022-08-06 18:54:30",16.62,"2022-08-06 18:00:30",25.4,25.41,"2022-08-06 18:06:00",25.39,"2022-08-06 18:01:00",10.22578,0,2.902,123.3,27.75,256,5.7,"2022-08-06 18:33:00",0,"2022-08-06 18:53:30",4.637,131.6,18.96,148,9.2,"2022-08-06 18:13:00",1.5,"2022-08-06 18:21:00",0.963,0.002
"2022-08-06 20:00:00",18221,55.76,"2022-08-06 19:06:30",13.4,18.85,"2022-08-06 20:00:00",0.169,"2022-08-06 19:15:30",967,30.28,31.18,"2022-08-06 19:02:30",29.59,"2022-08-06 19:58:30",44.76,47.62,"2022-08-06 20:00:00",42.71,"2022-08-06 19:12:30",30.34,30.8,"2022-08-06 19:02:30",29.89,"2022-08-06 19:59:30",29.1,29.24,"2022-08-06 19:52:30",28.99,"2022-08-06 19:06:00",27.52,27.71,"2022-08-06 19:57:30",27.29,"2022-08-06 19:09:30",27.31,27.46,"2022-08-06 19:56:30",27.08,"2022-08-06 19:01:30",27.17,27.28,"2022-08-06 19:46:30",27.05,"2022-08-06 19:03:00",27.55,27.67,"2022-08-06 19:21:00",27.52,"2022-08-06 19:00:30",17.81,17.94,"2022-08-06 19:01:30",17.66,"2022-08-06 19:59:00",5.898,5.906,"2022-08-06 19:28:30",5.884,"2022-08-06 19:03:30",3.445,3.46,"2022-08-06 19:56:30",3.434,"2022-08-06 19:00:30",13.76,13.8,"2022-08-06 20:00:00",13.74,"2022-08-06 19:13:00",16.66,16.68,"2022-08-06 19:42:30",16.64,"2022-08-06 19:05:30",25.4,25.41,"2022-08-06 19:43:00",25.38,"2022-08-06 19:47:00",4.807663,0,2.828,141,26.48,110,7.6,"2022-08-06 19:56:00",0.7,"2022-08-06 19:06:00",5.253,145,17.05,131,9.2,"2022-08-06 19:17:00",1.1,"2022-08-06 19:49:30",0.477,0
"2022-08-06 21:00:00",18222,58.11,"2022-08-06 20:00:30",12.93,3.445,"2022-08-06 20:59:30",0,"2022-08-06 20:24:00",967,28.44,29.55,"2022-08-06 20:00:30",27.15,"2022-08-06 20:59:30",50.87,55.2,"2022-08-06 21:00:00",47.04,"2022-08-06 20:08:00",29.35,29.89,"2022-08-06 20:02:30",28.76,"2022-08-06 21:00:00",29.09,29.3,"2022-08-06 20:06:30",28.97,"2022-08-06 20:45:00",27.78,27.94,"2022-08-06 20:57:00",27.58,"2022-08-06 20:00:30",27.53,27.69,"2022-08-06 20:57:30",27.42,"2022-08-06 20:02:00",27.27,27.3,"2022-08-06 20:59:30",27.2,"2022-08-06 20:30:30",27.61,27.72,"2022-08-06 20:38:30",27.52,"2022-08-06 20:01:00",17.52,17.68,"2022-08-06 20:01:30",17.38,"2022-08-06 20:57:00",5.899,5.908,"2022-08-06 20:25:30",5.889,"2022-08-06 20:11:30",3.461,3.472,"2022-08-06 20:54:30",3.451,"2022-08-06 20:00:30",13.8,13.84,"2022-08-06 20:54:00",13.78,"2022-08-06 20:02:00",16.69,16.71,"2022-08-06 20:56:30",16.66,"2022-08-06 20:01:00",25.41,25.42,"2022-08-06 20:13:00",25.39,"2022-08-06 20:20:00",0.6012034,0,2.132,139.8,23.52,136,4.8,"2022-08-06 20:16:30",0.3,"2022-08-06 20:45:30",4.149,145.8,13.46,147,8.3,"2022-08-06 20:07:30",1.7,"2022-08-06 20:33:00",0.089,0
"2022-08-06 22:00:00",18223,63.99,"2022-08-06 21:00:30",12.83,0.422,"2022-08-06 21:40:00",0,"2022-08-06 21:00:30",968,26.57,27.16,"2022-08-06 21:00:30",26.05,"2022-08-06 22:00:00",56.12,58.12,"2022-08-06 22:00:00",54.97,"2022-08-06 21:00:30",28.34,28.84,"2022-08-06 21:01:00",27.81,"2022-08-06 22:00:00",28.9,29.09,"2022-08-06 21:06:00",28.77,"2022-08-06 21:42:00",27.96,28.1,"2022-08-06 22:00:00",27.79,"2022-08-06 21:02:30",27.71,27.79,"2022-08-06 21:55:30",27.56,"2022-08-06 21:00:30",27.37,27.48,"2022-08-06 21:44:00",27.26,"2022-08-06 21:04:00",27.69,27.74,"2022-08-06 21:36:30",27.54,"2022-08-06 21:04:00",17.24,17.38,"2022-08-06 21:00:30",17.13,"2022-08-06 21:55:00",5.887,5.903,"2022-08-06 21:20:30",5.868,"2022-08-06 21:59:30",3.47,3.478,"2022-08-06 21:55:30",3.463,"2022-08-06 21:02:00",13.84,13.86,"2022-08-06 21:50:30",13.82,"2022-08-06 21:02:30",16.72,16.74,"2022-08-06 21:56:30",16.7,"2022-08-06 21:29:00",25.42,25.43,"2022-08-06 21:39:30",25.4,"2022-08-06 21:01:30",0.0001038942,0,1.899,144.6,24.09,160,4.2,"2022-08-06 21:23:00",0.6,"2022-08-06 21:54:30",3.692,146.7,13.01,147,7.2,"2022-08-06 21:43:00",1.3,"2022-08-06 21:12:30",0.022,0
"2022-08-06 23:00:00",18224,66.66,"2022-08-06 22:01:00",12.8,0.444,"2022-08-06 22:05:30",0,"2022-08-06 22:00:30",969,25.29,25.98,"2022-08-06 22:00:30",24.72,"2022-08-06 22:58:00",60.43,63,"2022-08-06 23:00:00",57.87,"2022-08-06 22:02:30",27.47,27.86,"2022-08-06 22:00:30",26.98,"2022-08-06 22:59:30",28.57,28.81,"2022-08-06 22:00:30",28.35,"2022-08-06 22:47:30",28,28.1,"2022-08-06 22:08:30",27.9,"2022-08-06 22:31:30",27.86,27.99,"2022-08-06 22:43:30",27.7,"2022-08-06 22:05:00",27.48,27.64,"2022-08-06 23:00:00",27.42,"2022-08-06 22:42:30",27.72,27.76,"2022-08-06 22:16:30",27.67,"2022-08-06 22:42:00",17.01,17.13,"2022-08-06 22:00:30",16.91,"2022-08-06 22:58:00",5.868,5.881,"2022-08-06 22:02:30",5.849,"2022-08-06 22:59:00",3.473,3.478,"2022-08-06 22:17:00",3.467,"2022-08-06 22:01:00",13.87,13.89,"2022-08-06 23:00:00",13.85,"2022-08-06 22:04:00",16.75,16.77,"2022-08-06 22:58:00",16.73,"2022-08-06 22:00:30",25.44,25.45,"2022-08-06 22:52:00",25.42,"2022-08-06 22:01:30",0.0002025374,0,1.537,134.9,23.34,145,4.8,"2022-08-06 22:28:00",0.5,"2022-08-06 22:34:00",2.889,142.5,17.2,173,6.4,"2022-08-06 22:21:30",0.8,"2022-08-06 22:31:00",0.009,0
"2022-08-07 00:00:00",18225,67.54,"2022-08-06 23:15:00",12.78,0.483,"2022-08-06 23:02:00",0,"2022-08-06 23:00:30",969,24.13,24.7,"2022-08-06 23:01:00",23.67,"2022-08-06 23:59:30",66.02,69.09,"2022-08-07 00:00:00",62.44,"2022-08-06 23:02:00",26.74,27.03,"2022-08-06 23:00:30",26.38,"2022-08-07 00:00:00",28.24,28.49,"2022-08-06 23:00:30",28.03,"2022-08-06 23:46:30",27.93,28.12,"2022-08-06 23:07:30",27.74,"2022-08-06 23:40:00",27.93,27.99,"2022-08-06 23:37:00",27.83,"2022-08-06 23:13:00",27.63,27.68,"2022-08-06 23:27:30",27.5,"2022-08-06 23:06:00",27.74,27.82,"2022-08-06 23:43:00",27.7,"2022-08-06 23:14:30",16.81,16.92,"2022-08-06 23:00:30",16.73,"2022-08-07 00:00:00",5.844,5.86,"2022-08-06 23:03:00",5.828,"2022-08-07 00:00:00",3.475,3.483,"2022-08-06 23:53:30",3.465,"2022-08-06 23:06:30",13.89,13.91,"2022-08-06 23:42:30",13.87,"2022-08-06 23:00:30",16.77,16.78,"2022-08-06 23:48:30",16.75,"2022-08-06 23:08:00",25.46,25.48,"2022-08-06 23:56:00",25.44,"2022-08-06 23:01:00",0.0003716054,0,1.627,122.7,17.93,110,2.9,"2022-08-06 23:52:00",0.3,"2022-08-06 23:02:30",2.973,130.2,14.04,129,4.8,"2022-08-06 23:01:00",1.4,"2022-08-06 23:12:30",0.006,0
"2022-08-07 01:00:00",18226,66.76,"2022-08-07 00:46:00",12.77,0.493,"2022-08-07 00:33:00",0,"2022-08-07 00:00:30",970,23.83,24.04,"2022-08-07 00:23:30",23.37,"2022-08-07 01:00:00",70.17,73,"2022-08-07 01:00:00",68.18,"2022-08-07 00:16:30",26.16,26.44,"2022-08-07 00:01:30",25.94,"2022-08-07 01:00:00",27.91,28.09,"2022-08-07 00:04:30",27.66,"2022-08-07 00:56:30",27.78,27.92,"2022-08-07 00:02:30",27.72,"2022-08-07 00:07:00",27.92,27.99,"2022-08-07 00:36:00",27.85,"2022-08-07 00:34:00",27.67,27.68,"2022-08-07 00:01:00",27.64,"2022-08-07 00:11:30",27.86,27.92,"2022-08-07 00:21:30",27.72,"2022-08-07 00:01:00",16.65,16.73,"2022-08-07 00:01:00",16.57,"2022-08-07 00:58:30",5.819,5.833,"2022-08-07 00:01:00",5.804,"2022-08-07 00:58:00",3.473,3.483,"2022-08-07 00:05:00",3.463,"2022-08-07 00:48:00",13.9,13.91,"2022-08-07 00:23:00",13.89,"2022-08-07 00:01:00",16.79,16.81,"2022-08-07 00:39:00",16.78,"2022-08-07 00:00:30",25.47,25.49,"2022-08-07 00:47:00",25.46,"2022-08-07 00:01:30",0.0005060644,0,1.99,120.6,18.92,70,4.1,"2022-08-07 00:10:30",0.7,"2022-08-07 00:44:30",3.338,123.8,12.84,99,6.7,"2022-08-07 00:16:00",1.1,"2022-08-07 00:43:30",0.009,0
"2022-08-07 02:00:00",18227,66.84,"2022-08-07 01:00:30",12.76,0.5,"2022-08-07 01:00:30",0,"2022-08-07 01:00:30",970,22.76,23.23,"2022-08-07 01:00:30",22.56,"2022-08-07 01:51:30",76.3,78.63,"2022-08-07 01:56:00",72.18,"2022-08-07 01:00:30",25.73,26,"2022-08-07 01:01:00",25.52,"2022-08-07 02:00:00",27.57,27.73,"2022-08-07 01:04:00",27.41,"2022-08-07 01:57:00",27.74,27.88,"2022-08-07 01:08:30",27.53,"2022-08-07 01:47:30",27.92,27.99,"2022-08-07 01:05:00",27.85,"2022-08-07 01:23:30",27.67,27.71,"2022-08-07 01:35:30",27.62,"2022-08-07 01:15:30",27.91,27.94,"2022-08-07 01:48:00",27.85,"2022-08-07 01:10:30",16.5,16.58,"2022-08-07 01:02:30",16.43,"2022-08-07 01:57:00",5.797,5.817,"2022-08-07 01:01:30",5.782,"2022-08-07 02:00:00",3.464,3.471,"2022-08-07 01:01:30",3.456,"2022-08-07 01:33:00",13.91,13.91,"2022-08-07 01:02:30",13.89,"2022-08-07 01:41:00",16.81,16.83,"2022-08-07 01:22:30",16.8,"2022-08-07 01:00:30",25.49,25.5,"2022-08-07 01:53:00",25.47,"2022-08-07 01:03:00",0.0005859538,0,1.411,113.3,19.81,76,2.8,"2022-08-07 01:43:00",0.3,"2022-08-07 01:50:30",2.376,117,15.96,113,4.5,"2022-08-07 01:43:00",0.8,"2022-08-07 01:50:30",-0.005,0
"2022-08-07 03:00:00",18228,67.73,"2022-08-07 02:31:00",12.74,0.515,"2022-08-07 02:05:00",0,"2022-08-07 02:00:30",969,22.18,22.68,"2022-08-07 02:00:30",21.71,"2022-08-07 03:00:00",81.1,84,"2022-08-07 03:00:00",78.02,"2022-08-07 02:00:30",25.35,25.62,"2022-08-07 02:01:30",25.15,"2022-08-07 02:49:30",27.27,27.47,"2022-08-07 02:02:00",27.06,"2022-08-07 02:59:30",27.57,27.67,"2022-08-07 02:02:00",27.45,"2022-08-07 02:35:30",27.91,27.99,"2022-08-07 02:31:00",27.85,"2022-08-07 02:05:00",27.69,27.76,"2022-08-07 02:38:30",27.62,"2022-08-07 02:06:30",27.92,27.94,"2022-08-07 02:03:30",27.9,"2022-08-07 02:44:00",16.38,16.44,"2022-08-07 02:02:00",16.31,"2022-08-07 03:00:00",5.778,5.793,"2022-08-07 02:13:30",5.764,"2022-08-07 02:52:30",3.458,3.467,"2022-08-07 02:08:30",3.451,"2022-08-07 02:46:00",13.9,13.91,"2022-08-07 02:00:30",13.88,"2022-08-07 02:55:00",16.83,16.84,"2022-08-07 02:42:30",16.81,"2022-08-07 02:19:00",25.51,25.52,"2022-08-07 02:47:30",25.5,"2022-08-07 02:00:30",0.0005907881,0,1.516,122.9,20.84,110,3.6,"2022-08-07 02:35:30",0.4,"2022-08-07 02:26:30",2.809,128,15.4,111,5.1,"2022-08-07 02:21:30",1,"2022-08-07 02:59:00",-0.007,0
"2022-08-07 04:00:00",18229,67.81,"2022-08-07 03:59:00",12.73,0.526,"2022-08-07 03:02:00",0,"2022-08-07 03:00:30",969,21.69,21.82,"2022-08-07 03:00:30",21.49,"2022-08-07 04:00:00",86,87.6,"2022-08-07 03:59:30",83.6,"2022-08-07 03:01:00",25.02,25.23,"2022-08-07 03:00:30",24.8,"2022-08-07 03:57:30",26.98,27.13,"2022-08-07 03:00:30",26.82,"2022-08-07 04:00:00",27.4,27.6,"2022-08-07 03:03:30",27.29,"2022-08-07 03:25:00",27.91,27.99,"2022-08-07 03:17:30",27.83,"2022-08-07 03:06:00",27.7,27.78,"2022-08-07 03:32:30",27.64,"2022-08-07 03:00:30",27.92,27.95,"2022-08-07 03:34:30",27.9,"2022-08-07 03:37:30",16.26,16.33,"2022-08-07 03:01:00",16.21,"2022-08-07 03:59:30",5.76,5.774,"2022-08-07 03:02:00",5.75,"2022-08-07 03:33:30",3.451,3.46,"2022-08-07 03:13:00",3.443,"2022-08-07 03:58:00",13.88,13.9,"2022-08-07 03:01:00",13.87,"2022-08-07 03:58:30",16.83,16.84,"2022-08-07 03:13:00",16.82,"2022-08-07 03:22:00",25.52,25.53,"2022-08-07 03:44:00",25.51,"2022-08-07 03:01:00",0.000557832,0,1.338,119,23.02,25,2.8,"2022-08-07 03:52:30",0,"2022-08-07 03:58:30",2.264,128.1,18.22,148,4.3,"2022-08-07 03:49:30",0.5,"2022-08-07 03:58:00",-0.012,0
"2022-08-07 05:00:00",18230,67.8,"2022-08-07 04:00:30",12.71,0.528,"2022-08-07 04:00:30",0,"2022-08-07 04:00:30",969,20.9,21.5,"2022-08-07 04:00:30",20.38,"2022-08-07 05:00:00",90,91.9,"2022-08-07 04:50:30",86.9,"2022-08-07 04:01:00",24.71,24.89,"2022-08-07 04:01:00",24.53,"2022-08-07 04:55:30",26.75,26.87,"2022-08-07 04:04:30",26.61,"2022-08-07 04:59:00",27.26,27.44,"2022-08-07 04:18:00",27.08,"2022-08-07 04:56:30",27.82,27.95,"2022-08-07 04:12:00",27.66,"2022-08-07 04:59:00",27.7,27.78,"2022-08-07 04:04:30",27.64,"2022-08-07 04:08:00",27.92,27.96,"2022-08-07 04:24:30",27.9,"2022-08-07 04:38:00",16.16,16.22,"2022-08-07 04:01:00",16.09,"2022-08-07 04:59:00",5.742,5.753,"2022-08-07 04:00:30",5.732,"2022-08-07 04:59:30",3.444,3.453,"2022-08-07 04:26:00",3.436,"2022-08-07 04:22:00",13.88,13.89,"2022-08-07 04:17:00",13.86,"2022-08-07 04:54:30",16.83,16.84,"2022-08-07 04:49:30",16.81,"2022-08-07 04:58:30",25.54,25.55,"2022-08-07 04:41:30",25.53,"2022-08-07 04:04:00",0.0003962178,0,0.669,85.2,24.81,89,1.7,"2022-08-07 04:21:30",0,"2022-08-07 04:01:00",1.212,97.2,20.93,78,2.8,"2022-08-07 04:44:30",0.4,"2022-08-07 04:16:00",-0.02,0
"2022-08-07 06:00:00",18231,67.13,"2022-08-07 05:58:00",12.7,0.555,"2022-08-07 05:32:30",0,"2022-08-07 05:00:30",969,20.62,20.8,"2022-08-07 05:59:30",20.21,"2022-08-07 05:08:30",92.1,93.3,"2022-08-07 05:19:30",90.6,"2022-08-07 05:49:00",24.44,24.65,"2022-08-07 05:04:30",24.35,"2022-08-07 05:46:00",26.48,26.64,"2022-08-07 05:00:30",26.41,"2022-08-07 05:32:00",27.1,27.25,"2022-08-07 05:13:30",26.94,"2022-08-07 05:48:00",27.72,27.82,"2022-08-07 05:11:30",27.62,"2022-08-07 05:01:30",27.68,27.78,"2022-08-07 05:10:30",27.6,"2022-08-07 05:57:30",27.92,28,"2022-08-07 05:33:00",27.9,"2022-08-07 05:30:00",16.06,16.1,"2022-08-07 05:02:30",16.02,"2022-08-07 05:59:30",5.727,5.737,"2022-08-07 05:03:00",5.713,"2022-08-07 05:55:30",3.436,3.443,"2022-08-07 05:01:00",3.429,"2022-08-07 05:44:30",13.86,13.88,"2022-08-07 05:01:00",13.85,"2022-08-07 05:51:00",16.83,16.84,"2022-08-07 05:01:00",16.82,"2022-08-07 05:11:30",25.55,25.56,"2022-08-07 05:52:30",25.53,"2022-08-07 05:38:30",0.0006016737,0,0.973,103.5,27.17,121,2.4,"2022-08-07 05:47:30",0.3,"2022-08-07 05:07:30",1.691,112.8,20.48,124,3.2,"2022-08-07 05:57:00",0.4,"2022-08-07 05:14:30",-0.018,0
"2022-08-07 07:00:00",18232,66.83,"2022-08-07 06:27:30",12.68,0.576,"2022-08-07 06:31:00",0,"2022-08-07 06:00:30",969,20.84,20.97,"2022-08-07 06:30:30",20.6,"2022-08-07 06:57:30",90.9,91.9,"2022-08-07 06:50:30",89.7,"2022-08-07 06:15:30",24.25,24.43,"2022-08-07 06:05:00",24.14,"2022-08-07 06:33:00",26.3,26.43,"2022-08-07 06:01:00",26.19,"2022-08-07 07:00:00",26.94,27.07,"2022-08-07 06:00:30",26.86,"2022-08-07 06:06:00",27.68,27.76,"2022-08-07 06:10:00",27.48,"2022-08-07 07:00:00",27.67,27.71,"2022-08-07 06:07:30",27.56,"2022-08-07 06:14:30",27.92,27.95,"2022-08-07 06:08:00",27.9,"2022-08-07 06:01:30",15.99,16.03,"2022-08-07 06:02:30",15.94,"2022-08-07 06:54:30",5.71,5.718,"2022-08-07 06:19:30",5.7,"2022-08-07 07:00:00",3.43,3.44,"2022-08-07 06:03:30",3.422,"2022-08-07 06:52:00",13.84,13.86,"2022-08-07 06:02:00",13.82,"2022-08-07 06:59:00",16.82,16.83,"2022-08-07 06:14:00",16.81,"2022-08-07 06:55:00",25.55,25.56,"2022-08-07 06:20:00",25.55,"2022-08-07 06:00:30",0.0003540454,0,1.153,128.4,20.75,164,3.2,"2022-08-07 06:02:30",0.3,"2022-08-07 06:27:00",2.047,135.6,15.03,165,4.1,"2022-08-07 06:07:00",0.5,"2022-08-07 06:21:00",0.008,0.208
"2022-08-07 08:00:00",18233,66.47,"2022-08-07 07:58:00",12.66,0.57,"2022-08-07 07:09:30",0,"2022-08-07 07:00:30",970,20.56,20.64,"2022-08-07 07:45:30",20.41,"2022-08-07 07:11:00",91.3,92.7,"2022-08-07 07:15:00",89.5,"2022-08-07 07:48:30",23.99,24.19,"2022-08-07 07:01:30",23.79,"2022-08-07 07:49:00",26.09,26.24,"2022-08-07 07:03:30",26.01,"2022-08-07 07:30:30",26.81,27.03,"2022-08-07 07:10:30",26.65,"2022-08-07 07:31:00",27.54,27.67,"2022-08-07 07:05:30",27.46,"2022-08-07 07:40:30",27.66,27.68,"2022-08-07 07:01:00",27.58,"2022-08-07 07:37:00",27.92,27.95,"2022-08-07 07:03:00",27.9,"2022-08-07 07:20:30",15.91,15.95,"2022-08-07 07:01:00",15.87,"2022-08-07 07:57:00",5.698,5.705,"2022-08-07 07:16:30",5.689,"2022-08-07 07:52:30",3.423,3.429,"2022-08-07 07:06:30",3.415,"2022-08-07 08:00:00",13.83,13.85,"2022-08-07 07:02:00",13.82,"2022-08-07 07:59:00",16.8,16.82,"2022-08-07 07:13:30",16.79,"2022-08-07 07:47:30",25.55,25.56,"2022-08-07 07:13:00",25.55,"2022-08-07 07:00:30",0.0002631489,0,1.24,115.3,25.52,120,3.2,"2022-08-07 07:46:00",0,"2022-08-07 07:05:00",2.157,122.7,20.31,142,4.8,"2022-08-07 07:44:00",0.4,"2022-08-07 07:05:00",0.008,1.003
"2022-08-07 09:00:00",18234,66.46,"2022-08-07 08:05:30",12.64,0.597,"2022-08-07 08:01:00",0,"2022-08-07 08:00:30",970,19.97,20.51,"2022-08-07 08:03:00",19.59,"2022-08-07 09:00:00",92.6,94.2,"2022-08-07 08:54:30",90,"2022-08-07 08:03:30",23.75,23.85,"2022-08-07 08:03:00",23.6,"2022-08-07 08:47:30",25.9,26.03,"2022-08-07 08:03:00",25.8,"2022-08-07 08:31:30",26.69,26.85,"2022-08-07 08:18:30",26.54,"2022-08-07 08:59:00",27.52,27.58,"2022-08-07 08:01:30",27.4,"2022-08-07 08:55:00",27.66,27.68,"2022-08-07 08:01:30",27.6,"2022-08-07 08:09:00",27.92,27.95,"2022-08-07 08:01:30",27.9,"2022-08-07 08:11:00",15.82,15.88,"2022-08-07 08:00:30",15.78,"2022-08-07 08:58:00",5.686,5.695,"2022-08-07 08:18:30",5.671,"2022-08-07 08:59:00",3.414,3.42,"2022-08-07 08:01:00",3.402,"2022-08-07 08:48:00",13.8,13.82,"2022-08-07 08:01:30",13.79,"2022-08-07 08:57:30",16.79,16.8,"2022-08-07 08:07:30",16.78,"2022-08-07 08:41:30",25.55,25.55,"2022-08-07 08:00:30",25.54,"2022-08-07 08:04:30",0.05669478,0,0.99,117.8,23.21,128,2.3,"2022-08-07 08:37:30",0,"2022-08-07 08:56:30",1.761,123.2,17.62,140,3.5,"2022-08-07 08:43:30",0.5,"2022-08-07 08:22:00",0.016,1.84
"2022-08-07 10:00:00",18235,55.72,"2022-08-07 10:00:00",12.63,12.53,"2022-08-07 09:00:30",0,"2022-08-07 09:00:30",971,20.68,21.66,"2022-08-07 09:57:00",19.59,"2022-08-07 09:03:00",89.8,94.5,"2022-08-07 09:05:30",84.6,"2022-08-07 09:58:30",23.54,23.62,"2022-08-07 09:00:30",23.41,"2022-08-07 09:37:30",25.71,25.84,"2022-08-07 09:01:00",25.6,"2022-08-07 09:35:30",26.55,26.66,"2022-08-07 09:08:00",26.46,"2022-08-07 09:17:30",27.4,27.55,"2022-08-07 09:07:30",27.27,"2022-08-07 09:59:00",27.62,27.68,"2022-08-07 09:00:30",27.47,"2022-08-07 09:49:30",27.92,27.95,"2022-08-07 09:16:30",27.9,"2022-08-07 09:29:00",15.75,15.78,"2022-08-07 09:02:30",15.72,"2022-08-07 09:56:00",5.672,5.681,"2022-08-07 09:11:00",5.663,"2022-08-07 09:58:00",3.408,3.418,"2022-08-07 09:03:30",3.399,"2022-08-07 09:49:00",13.79,13.81,"2022-08-07 09:06:00",13.78,"2022-08-07 09:38:00",16.77,16.79,"2022-08-07 09:26:30",16.76,"2022-08-07 09:54:00",25.54,25.55,"2022-08-07 09:01:30",25.53,"2022-08-07 09:00:30",2.669923,0,1.069,134.3,32.1,114,3.8,"2022-08-07 09:59:30",0,"2022-08-07 09:02:30",2.052,139.5,18.23,130,5.3,"2022-08-07 09:58:30",0,"2022-08-07 09:04:30",0.451,2.556
"2022-08-07 11:00:00",18236,52.19,"2022-08-07 11:00:00",13.06,13.25,"2022-08-07 10:00:30",0.009,"2022-08-07 10:04:00",971,22.24,22.93,"2022-08-07 10:59:00",21.46,"2022-08-07 10:01:30",79.96,85.4,"2022-08-07 10:05:00",74.46,"2022-08-07 10:58:30",23.61,23.72,"2022-08-07 10:59:30",23.46,"2022-08-07 10:09:30",25.58,25.64,"2022-08-07 10:03:30",25.44,"2022-08-07 10:59:30",26.43,26.66,"2022-08-07 10:12:00",26.25,"2022-08-07 10:57:00",27.32,27.38,"2022-08-07 10:06:00",27.21,"2022-08-07 10:55:00",27.51,27.66,"2022-08-07 10:01:00",27.42,"2022-08-07 10:31:00",27.92,27.94,"2022-08-07 10:02:30",27.9,"2022-08-07 10:55:00",15.72,15.73,"2022-08-07 10:58:30",15.71,"2022-08-07 10:21:30",5.658,5.666,"2022-08-07 10:00:30",5.65,"2022-08-07 10:39:30",3.4,3.406,"2022-08-07 10:00:30",3.395,"2022-08-07 10:16:30",13.77,13.8,"2022-08-07 10:01:30",13.75,"2022-08-07 10:58:30",16.77,16.78,"2022-08-07 10:01:30",16.76,"2022-08-07 10:46:30",25.53,25.54,"2022-08-07 10:25:00",25.52,"2022-08-07 10:54:00",7.894439,0,3.017,124.1,21.26,124,6.8,"2022-08-07 10:26:30",0.9,"2022-08-07 10:11:00",4.663,126.4,16.95,96,9.3,"2022-08-07 10:51:30",1.6,"2022-08-07 10:10:30",1.356,3.085
"2022-08-07 12:00:00",18237,46.59,"2022-08-07 12:00:00",13.48,18.85,"2022-08-07 11:00:30",0.274,"2022-08-07 11:59:00",972,24.11,25.48,"2022-08-07 11:59:00",22.74,"2022-08-07 11:02:00",69.08,75.5,"2022-08-07 11:02:30",61.43,"2022-08-07 12:00:00",24.05,24.53,"2022-08-07 11:59:30",23.67,"2022-08-07 11:02:00",25.49,25.6,"2022-08-07 11:15:00",25.39,"2022-08-07 11:10:00",26.33,26.42,"2022-08-07 11:17:00",26.2,"2022-08-07 11:52:00",27.2,27.35,"2022-08-07 11:06:30",27.05,"2022-08-07 11:54:30",27.47,27.52,"2022-08-07 11:08:00",27.42,"2022-08-07 11:29:00",27.92,27.94,"2022-08-07 11:12:30",27.9,"2022-08-07 11:31:30",15.74,15.77,"2022-08-07 11:58:30",15.71,"2022-08-07 11:01:30",5.654,5.663,"2022-08-07 11:07:00",5.642,"2022-08-07 11:44:00",3.393,3.4,"2022-08-07 11:00:30",3.386,"2022-08-07 11:37:30",13.76,13.77,"2022-08-07 11:06:00",13.74,"2022-08-07 11:41:30",16.75,16.77,"2022-08-07 11:09:00",16.74,"2022-08-07 11:54:30",25.52,25.53,"2022-08-07 11:04:30",25.5,"2022-08-07 11:58:00",13.25238,0,2.899,113.4,23.28,144,6.7,"2022-08-07 11:39:30",0.6,"2022-08-07 11:11:00",4.493,118.3,19.25,106,7.8,"2022-08-07 11:09:00",1.4,"2022-08-07 11:51:00",2.397,3.38
"2022-08-07 13:00:00",18238,45.21,"2022-08-07 12:25:00",13.22,18.25,"2022-08-07 12:25:00",0,"2022-08-07 12:06:00",971,26.16,27.17,"2022-08-07 12:53:00",25.16,"2022-08-07 12:01:30",56.89,62.57,"2022-08-07 12:02:00",50.53,"2022-08-07 12:48:30",25.12,25.79,"2022-08-07 12:57:00",24.51,"2022-08-07 12:00:30",25.62,25.8,"2022-08-07 12:56:00",25.44,"2022-08-07 12:04:30",26.24,26.4,"2022-08-07 12:02:30",26.04,"2022-08-07 12:47:00",27.14,27.17,"2022-08-07 12:22:00",27.07,"2022-08-07 12:27:30",27.43,27.48,"2022-08-07 12:00:30",27.3,"2022-08-07 12:55:00",27.92,27.94,"2022-08-07 12:07:30",27.87,"2022-08-07 12:42:30",15.84,15.91,"2022-08-07 12:56:30",15.76,"2022-08-07 12:02:00",5.653,5.666,"2022-08-07 12:51:30",5.642,"2022-08-07 12:14:00",3.39,3.397,"2022-08-07 12:14:30",3.383,"2022-08-07 12:01:30",13.73,13.76,"2022-08-07 12:01:30",13.72,"2022-08-07 12:57:00",16.73,16.75,"2022-08-07 12:02:00",16.72,"2022-08-07 12:50:30",25.5,25.52,"2022-08-07 12:02:00",25.49,"2022-08-07 12:57:00",17.52457,0,2.853,119.1,24.42,127,6.2,"2022-08-07 12:14:30",0.6,"2022-08-07 12:40:00",4.668,125.3,20.04,93,8.1,"2022-08-07 12:44:30",1.3,"2022-08-07 12:30:30",3.313,3.419
"2022-08-07 14:00:00",18239,46.26,"2022-08-07 13:01:00",13.43,19.95,"2022-08-07 13:04:00",0.194,"2022-08-07 13:13:00",971,27.49,28.49,"2022-08-07 14:00:00",26.78,"2022-08-07 13:08:00",49.47,52.74,"2022-08-07 13:19:30",45.68,"2022-08-07 13:57:30",26.56,27.39,"2022-08-07 13:57:30",25.73,"2022-08-07 13:00:30",26.01,26.38,"2022-08-07 13:58:30",25.75,"2022-08-07 13:00:30",26.24,26.37,"2022-08-07 13:48:00",26.13,"2022-08-07 13:12:00",27.13,27.17,"2022-08-07 13:01:30",27.01,"2022-08-07 13:14:00",27.32,27.48,"2022-08-07 13:12:30",27.24,"2022-08-07 13:21:00",27.88,27.94,"2022-08-07 13:01:00",27.8,"2022-08-07 13:30:30",16,16.09,"2022-08-07 14:00:00",15.91,"2022-08-07 13:00:30",5.669,5.687,"2022-08-07 13:59:30",5.655,"2022-08-07 13:01:00",3.39,3.397,"2022-08-07 13:47:00",3.383,"2022-08-07 13:28:00",13.71,13.73,"2022-08-07 13:02:00",13.7,"2022-08-07 13:55:30",16.72,16.74,"2022-08-07 13:14:30",16.72,"2022-08-07 13:02:00",25.48,25.5,"2022-08-07 13:04:00",25.47,"2022-08-07 13:51:30",20.49904,0,2.768,107.9,30.55,58,5.7,"2022-08-07 13:41:30",0.8,"2022-08-07 13:28:30",4.529,112.3,24.01,39,9.2,"2022-08-07 13:08:00",0.7,"2022-08-07 13:38:00",3.98,3.188
"2022-08-07 15:00:00",18240,44.45,"2022-08-07 14:54:00",13.39,18.25,"2022-08-07 14:23:30",0.16,"2022-08-07 14:24:00",969,29.39,30.69,"2022-08-07 14:50:30",28.39,"2022-08-07 14:02:30",42.07,46.85,"2022-08-07 14:06:30",35.21,"2022-08-07 14:51:30",28.31,29.24,"2022-08-07 15:00:00",27.39,"2022-08-07 14:00:30",26.66,27.07,"2022-08-07 14:58:30",26.32,"2022-08-07 14:01:00",26.37,26.58,"2022-08-07 14:59:00",26.25,"2022-08-07 14:01:30",27.11,27.17,"2022-08-07 14:03:00",26.97,"2022-08-07 14:51:30",27.27,27.33,"2022-08-07 14:09:00",27.18,"2022-08-07 14:49:00",27.81,27.92,"2022-08-07 14:14:00",27.72,"2022-08-07 14:41:00",16.19,16.3,"2022-08-07 14:56:30",16.09,"2022-08-07 14:00:30",5.697,5.713,"2022-08-07 14:50:00",5.673,"2022-08-07 14:01:30",3.397,3.408,"2022-08-07 14:55:00",3.388,"2022-08-07 14:01:00",13.71,13.72,"2022-08-07 14:01:30",13.7,"2022-08-07 14:33:00",16.71,16.73,"2022-08-07 14:02:00",16.7,"2022-08-07 14:48:30",25.47,25.49,"2022-08-07 14:02:30",25.44,"2022-08-07 14:57:00",21.36906,0,1.984,113.2,44.94,131,5.5,"2022-08-07 14:52:30",0,"2022-08-07 14:39:30",2.94,114.1,49.4,110,6.8,"2022-08-07 14:47:30",0,"2022-08-07 14:38:30",4.374,2.707
"2022-08-07 16:00:00",18241,45.21,"2022-08-07 15:00:30",13.4,19.58,"2022-08-07 15:59:00",0.184,"2022-08-07 15:45:30",968,30.99,31.8,"2022-08-07 15:23:00",30.16,"2022-08-07 15:05:00",36.26,39.15,"2022-08-07 15:56:30",30.64,"2022-08-07 15:10:00",29.97,30.71,"2022-08-07 16:00:00",29.18,"2022-08-07 15:02:30",27.48,27.88,"2022-08-07 15:53:30",27.01,"2022-08-07 15:00:30",26.62,26.82,"2022-08-07 15:58:00",26.44,"2022-08-07 15:08:30",27.12,27.17,"2022-08-07 15:01:30",27.05,"2022-08-07 15:07:30",27.27,27.28,"2022-08-07 15:01:00",27.22,"2022-08-07 15:00:30",27.75,27.82,"2022-08-07 15:05:30",27.72,"2022-08-07 15:03:30",16.38,16.45,"2022-08-07 15:58:30",16.29,"2022-08-07 15:00:30",5.731,5.756,"2022-08-07 16:00:00",5.713,"2022-08-07 15:00:30",3.409,3.42,"2022-08-07 15:54:00",3.397,"2022-08-07 15:01:00",13.71,13.73,"2022-08-07 15:54:00",13.7,"2022-08-07 15:00:30",16.7,16.71,"2022-08-07 15:01:00",16.69,"2022-08-07 15:32:00",25.45,25.47,"2022-08-07 15:01:00",25.43,"2022-08-07 15:58:30",21.30124,0,2.429,116.1,39.62,71,6.3,"2022-08-07 15:09:30",0,"2022-08-07 15:07:30",3.566,123,33.82,51,10,"2022-08-07 15:21:00",0.7,"2022-08-07 15:58:00",4.415,2.018
"2022-08-07 17:00:00",18242,47.86,"2022-08-07 16:06:00",13.4,19.41,"2022-08-07 16:01:00",0.184,"2022-08-07 16:45:30",967,31.98,32.9,"2022-08-07 16:38:00",31.17,"2022-08-07 16:00:30",32.09,39.35,"2022-08-07 16:01:00",28.1,"2022-08-07 16:49:30",31.26,31.65,"2022-08-07 16:59:30",30.71,"2022-08-07 16:01:00",28.34,28.77,"2022-08-07 17:00:00",27.88,"2022-08-07 16:00:30",26.95,27.25,"2022-08-07 16:58:30",26.7,"2022-08-07 16:04:30",27.15,27.32,"2022-08-07 16:59:00",27.05,"2022-08-07 16:04:30",27.27,27.28,"2022-08-07 16:00:30",27.24,"2022-08-07 16:07:00",27.73,27.77,"2022-08-07 16:03:30",27.72,"2022-08-07 16:02:30",16.47,16.49,"2022-08-07 16:27:30",16.43,"2022-08-07 16:02:00",5.77,5.793,"2022-08-07 16:58:30",5.748,"2022-08-07 16:03:30",3.43,3.443,"2022-08-07 16:44:00",3.415,"2022-08-07 16:03:30",13.74,13.76,"2022-08-07 16:49:30",13.72,"2022-08-07 16:01:30",16.69,16.7,"2022-08-07 16:04:00",16.69,"2022-08-07 16:01:30",25.43,25.44,"2022-08-07 16:01:30",25.41,"2022-08-07 16:55:00",19.09729,0,2.958,83.9,31.87,50,6.5,"2022-08-07 16:39:30",0.3,"2022-08-07 16:07:30",4.073,86.7,27.23,61,9.2,"2022-08-07 16:40:00",0,"2022-08-07 16:01:00",3.979,1.188
"2022-08-07 18:00:00",18243,51.2,"2022-08-07 17:14:00",13.39,13.72,"2022-08-07 17:31:30",0.169,"2022-08-07 17:33:00",967,31.8,32.63,"2022-08-07 17:03:00",31.23,"2022-08-07 17:31:30",38.44,40.6,"2022-08-07 17:33:00",31.3,"2022-08-07 17:00:30",31.89,32,"2022-08-07 17:32:00",31.62,"2022-08-07 17:01:00",29.05,29.39,"2022-08-07 17:58:30",28.7,"2022-08-07 17:01:00",27.36,27.67,"2022-08-07 17:56:00",27.1,"2022-08-07 17:03:00",27.32,27.48,"2022-08-07 17:59:30",27.15,"2022-08-07 17:05:30",27.27,27.3,"2022-08-07 17:46:00",27.24,"2022-08-07 17:09:00",27.72,27.76,"2022-08-07 17:27:30",27.7,"2022-08-07 17:34:30",16.44,16.47,"2022-08-07 17:17:00",16.39,"2022-08-07 18:00:00",5.806,5.828,"2022-08-07 17:57:30",5.782,"2022-08-07 17:07:00",3.452,3.465,"2022-08-07 17:44:00",3.436,"2022-08-07 17:00:30",13.77,13.8,"2022-08-07 17:53:30",13.75,"2022-08-07 17:01:00",16.7,16.71,"2022-08-07 17:30:00",16.7,"2022-08-07 17:00:30",25.41,25.43,"2022-08-07 17:16:00",25.4,"2022-08-07 17:41:30",12.83737,0,2.647,122.8,33.3,127,6.2,"2022-08-07 17:57:30",0.9,"2022-08-07 17:47:00",4.038,127.8,26.32,128,7.6,"2022-08-07 17:10:30",1.1,"2022-08-07 17:59:00",2.699,0.336
"2022-08-07 19:00:00",18244,53.92,"2022-08-07 18:00:30",13.39,14.19,"2022-08-07 18:01:00",0.167,"2022-08-07 18:58:00",967,31.6,31.93,"2022-08-07 18:39:30",31.21,"2022-08-07 18:54:30",40.28,41.77,"2022-08-07 18:59:00",38.87,"2022-08-07 18:10:30",31.9,32,"2022-08-07 18:00:30",31.78,"2022-08-07 18:44:30",29.56,29.72,"2022-08-07 19:00:00",29.33,"2022-08-07 18:01:00",27.77,28.07,"2022-08-07 18:58:30",27.5,"2022-08-07 18:05:30",27.52,27.69,"2022-08-07 18:59:30",27.4,"2022-08-07 18:01:00",27.33,27.48,"2022-08-07 18:52:30",27.18,"2022-08-07 18:28:30",27.72,27.77,"2022-08-07 18:11:30",27.7,"2022-08-07 18:09:30",16.33,16.41,"2022-08-07 18:03:00",16.25,"2022-08-07 18:58:30",5.829,5.844,"2022-08-07 18:58:30",5.814,"2022-08-07 18:04:30",3.477,3.492,"2022-08-07 18:52:00",3.462,"2022-08-07 18:02:00",13.81,13.84,"2022-08-07 18:59:00",13.78,"2022-08-07 18:00:30",16.72,16.73,"2022-08-07 18:40:30",16.7,"2022-08-07 18:40:00",25.41,25.41,"2022-08-07 18:00:30",25.39,"2022-08-07 18:58:00",9.938607,0,2.672,123,26.63,101,4.9,"2022-08-07 18:48:00",0.9,"2022-08-07 18:35:00",4.642,128,22.36,117,8.2,"2022-08-07 18:17:30",1.9,"2022-08-07 18:11:30",0.962,0.002
"2022-08-07 20:00:00",18245,55.02,"2022-08-07 19:04:00",13.39,17.48,"2022-08-07 19:11:30",0.164,"2022-08-07 19:13:00",967,30.84,31.42,"2022-08-07 19:08:00",30.17,"2022-08-07 20:00:00",43.23,45.02,"2022-08-07 19:49:30",40.7,"2022-08-07 19:08:00",31.41,31.8,"2022-08-07 19:01:00",30.97,"2022-08-07 19:54:30",29.8,29.89,"2022-08-07 19:33:00",29.65,"2022-08-07 19:05:00",28.12,28.28,"2022-08-07 19:37:00",27.93,"2022-08-07 19:08:00",27.75,27.93,"2022-08-07 19:50:30",27.63,"2022-08-07 19:07:00",27.46,27.54,"2022-08-07 19:57:30",27.34,"2022-08-07 19:03:00",27.73,27.8,"2022-08-07 19:32:30",27.7,"2022-08-07 19:08:00",16.14,16.25,"2022-08-07 19:01:00",16.01,"2022-08-07 20:00:00",5.838,5.844,"2022-08-07 19:01:30",5.83,"2022-08-07 19:06:30",3.499,3.512,"2022-08-07 20:00:00",3.485,"2022-08-07 19:03:00",13.85,13.88,"2022-08-07 19:46:00",13.83,"2022-08-07 19:01:00",16.73,16.76,"2022-08-07 19:56:00",16.71,"2022-08-07 19:00:30",25.41,25.41,"2022-08-07 19:23:00",25.4,"2022-08-07 19:02:30",4.669906,0,2.602,142.8,25.95,152,5.9,"2022-08-07 19:01:00",0.3,"2022-08-07 19:33:00",4.894,146.8,17.32,127,8,"2022-08-07 19:22:30",0.3,"2022-08-07 19:18:00",0.477,0
"2022-08-07 21:00:00",18246,57.26,"2022-08-07 20:00:30",12.89,3.444,"2022-08-07 21:00:00",0,"2022-08-07 20:20:30",968,29.09,30.2,"2022-08-07 20:03:00",28.02,"2022-08-07 21:00:00",48.5,51.98,"2022-08-07 20:59:00",44.92,"2022-08-07 20:02:30",30.42,30.97,"2022-08-07 20:00:30",29.87,"2022-08-07 20:59:00",29.82,29.87,"2022-08-07 20:05:00",29.73,"2022-08-07 20:55:00",28.37,28.55,"2022-08-07 20:44:30",28.16,"2022-08-07 20:02:00",27.94,28.06,"2022-08-07 20:59:30",27.84,"2022-08-07 20:00:30",27.58,27.68,"2022-08-07 20:32:00",27.42,"2022-08-07 20:01:00",27.78,27.9,"2022-08-07 20:59:30",27.72,"2022-08-07 20:02:00",15.88,16.01,"2022-08-07 20:00:30",15.75,"2022-08-07 20:59:00",5.835,5.841,"2022-08-07 20:01:00",5.825,"2022-08-07 20:50:30",3.514,3.525,"2022-08-07 20:58:00",3.505,"2022-08-07 20:25:30",13.9,13.93,"2022-08-07 20:57:00",13.86,"2022-08-07 20:01:30",16.76,16.78,"2022-08-07 20:38:30",16.75,"2022-08-07 20:01:30",25.42,25.44,"2022-08-07 20:55:30",25.4,"2022-08-07 20:00:30",0.5823016,0,2.179,137.5,21.27,159,5,"2022-08-07 20:32:00",0.7,"2022-08-07 20:36:00",4.093,145.3,15.13,142,6.7,"2022-08-07 20:21:00",1.1,"2022-08-07 20:05:30",0.093,0
"2022-08-07 22:00:00",18247,63.04,"2022-08-07 21:00:30",12.83,0.434,"2022-08-07 21:32:30",0,"2022-08-07 21:00:30",968,27.25,27.98,"2022-08-07 21:00:30",26.53,"2022-08-07 21:58:30",55.09,58.34,"2022-08-07 22:00:00",52.01,"2022-08-07 21:01:30",29.38,29.88,"2022-08-07 21:00:30",28.91,"2022-08-07 21:59:00",29.64,29.83,"2022-08-07 21:00:30",29.47,"2022-08-07 21:58:30",28.52,28.69,"2022-08-07 21:48:30",28.35,"2022-08-07 21:21:00",28.11,28.23,"2022-08-07 21:59:30",27.98,"2022-08-07 21:01:30",27.67,27.73,"2022-08-07 21:59:30",27.6,"2022-08-07 21:26:30",27.86,27.92,"2022-08-07 21:24:30",27.75,"2022-08-07 21:06:30",15.63,15.75,"2022-08-07 21:00:30",15.49,"2022-08-07 22:00:00",5.82,5.836,"2022-08-07 21:03:00",5.804,"2022-08-07 21:45:30",3.525,3.531,"2022-08-07 21:24:00",3.518,"2022-08-07 21:00:30",13.94,13.96,"2022-08-07 21:54:00",13.91,"2022-08-07 21:01:00",16.79,16.83,"2022-08-07 21:58:30",16.77,"2022-08-07 21:00:30",25.43,25.44,"2022-08-07 21:02:00",25.41,"2022-08-07 21:12:00",9.950473e-05,0,1.542,138,22.86,140,3.5,"2022-08-07 21:14:00",0.4,"2022-08-07 21:10:30",2.933,144.2,13.22,155,5.3,"2022-08-07 21:14:00",1,"2022-08-07 21:59:30",0.015,0
"2022-08-07 23:00:00",18248,66.06,"2022-08-07 22:00:30",12.8,0.456,"2022-08-07 22:00:30",0,"2022-08-07 22:00:30",969,25.93,26.54,"2022-08-07 22:00:30",25.52,"2022-08-07 22:55:00",60.85,62.94,"2022-08-07 23:00:00",58.08,"2022-08-07 22:00:30",28.58,29.03,"2022-08-07 22:01:00",28.18,"2022-08-07 22:59:30",29.34,29.57,"2022-08-07 22:03:00",29.18,"2022-08-07 22:48:30",28.6,28.71,"2022-08-07 22:32:30",28.48,"2022-08-07 22:15:30",28.28,28.37,"2022-08-07 22:42:30",28.11,"2022-08-07 22:07:00",27.78,27.88,"2022-08-07 22:43:30",27.6,"2022-08-07 22:01:00",27.92,27.96,"2022-08-07 22:46:00",27.87,"2022-08-07 22:07:00",15.41,15.51,"2022-08-07 22:01:00",15.31,"2022-08-07 23:00:00",5.797,5.817,"2022-08-07 22:03:00",5.777,"2022-08-07 22:56:30",3.528,3.533,"2022-08-07 22:08:00",3.522,"2022-08-07 22:03:30",13.96,13.98,"2022-08-07 22:51:30",13.95,"2022-08-07 22:15:00",16.83,16.84,"2022-08-07 22:40:00",16.81,"2022-08-07 22:01:00",25.45,25.46,"2022-08-07 22:44:00",25.43,"2022-08-07 22:03:00",0.0002841368,0,1.683,126.3,20.92,150,3.6,"2022-08-07 22:41:30",0.3,"2022-08-07 22:06:30",3.043,135.4,13.64,135,5.9,"2022-08-07 22:55:00",1,"2022-08-07 22:14:30",0.013,0
"2022-08-08 00:00:00",18249,65.79,"2022-08-07 23:46:30",12.78,0.488,"2022-08-07 23:01:00",0,"2022-08-07 23:00:30",970,25.2,25.45,"2022-08-07 23:00:30",24.86,"2022-08-08 00:00:00",67.44,72.9,"2022-08-07 23:59:30",62.47,"2022-08-07 23:00:30",27.89,28.22,"2022-08-07 23:00:30",27.58,"2022-08-07 23:53:30",29.04,29.28,"2022-08-07 23:00:30",28.79,"2022-08-07 23:59:30",28.55,28.71,"2022-08-07 23:16:00",28.4,"2022-08-07 23:59:00",28.29,28.38,"2022-08-07 23:20:30",28.24,"2022-08-07 23:15:30",27.87,27.94,"2022-08-07 23:55:30",27.82,"2022-08-07 23:10:00",27.92,27.95,"2022-08-07 23:37:00",27.9,"2022-08-07 23:27:00",15.23,15.31,"2022-08-07 23:00:30",15.15,"2022-08-08 00:00:00",5.77,5.785,"2022-08-07 23:09:00",5.753,"2022-08-08 00:00:00",3.529,3.536,"2022-08-07 23:48:30",3.522,"2022-08-07 23:14:00",13.99,14,"2022-08-07 23:42:00",13.97,"2022-08-07 23:06:00",16.85,16.88,"2022-08-08 00:00:00",16.83,"2022-08-07 23:00:30",25.48,25.5,"2022-08-07 23:58:30",25.46,"2022-08-07 23:02:30",0.0005333664,0,2.812,125,20.66,128,6.3,"2022-08-07 23:29:00",0.9,"2022-08-07 23:06:30",4.858,132.5,14.93,132,9.5,"2022-08-07 23:32:30",1.4,"2022-08-07 23:55:00",0.025,0
"2022-08-08 01:00:00",18250,65.82,"2022-08-08 00:16:30",12.77,0.506,"2022-08-08 00:03:30",0,"2022-08-08 00:00:30",970,24.15,24.97,"2022-08-08 00:00:30",23.45,"2022-08-08 00:59:00",78.1,81.2,"2022-08-08 01:00:00",72.48,"2022-08-08 00:00:30",27.35,27.6,"2022-08-08 00:00:30",27.08,"2022-08-08 00:59:30",28.73,28.92,"2022-08-08 00:03:30",28.53,"2022-08-08 00:57:30",28.44,28.58,"2022-08-08 00:01:00",28.38,"2022-08-08 00:11:30",28.33,28.44,"2022-08-08 00:51:00",28.24,"2022-08-08 00:08:00",27.94,28.07,"2022-08-08 00:43:30",27.83,"2022-08-08 00:02:00",27.95,28.07,"2022-08-08 00:53:00",27.9,"2022-08-08 00:47:30",15.1,15.16,"2022-08-08 00:03:00",15.04,"2022-08-08 00:57:30",5.744,5.761,"2022-08-08 00:06:30",5.726,"2022-08-08 00:56:30",3.528,3.534,"2022-08-08 00:01:00",3.52,"2022-08-08 00:45:30",14.01,14.02,"2022-08-08 00:50:00",13.99,"2022-08-08 00:08:30",16.88,16.89,"2022-08-08 00:33:00",16.85,"2022-08-08 00:10:00",25.51,25.53,"2022-08-08 00:54:00",25.49,"2022-08-08 00:01:30",0.0004746041,0,3.125,127.1,17.55,138,6.3,"2022-08-08 00:22:00",0.7,"2022-08-08 00:04:30",5.44,133.3,13.99,170,10.7,"2022-08-08 00:14:30",2.1,"2022-08-08 00:04:30",0.014,0
"2022-08-08 02:00:00",18251,66.12,"2022-08-08 02:00:00",12.76,0.508,"2022-08-08 01:58:30",0,"2022-08-08 01:00:30",971,23.13,23.46,"2022-08-08 01:00:30",22.97,"2022-08-08 01:29:30",83.3,84.3,"2022-08-08 01:35:30",80.4,"2022-08-08 01:00:30",26.89,27.11,"2022-08-08 01:00:30",26.74,"2022-08-08 01:56:00",28.43,28.63,"2022-08-08 01:03:00",28.21,"2022-08-08 01:58:30",28.38,28.52,"2022-08-08 01:31:00",28.21,"2022-08-08 01:49:30",28.34,28.45,"2022-08-08 01:50:30",28.26,"2022-08-08 01:14:30",28.05,28.09,"2022-08-08 01:10:00",27.96,"2022-08-08 01:11:00",28.06,28.12,"2022-08-08 01:12:00",27.95,"2022-08-08 01:25:30",14.98,15.06,"2022-08-08 01:01:30",14.92,"2022-08-08 01:59:30",5.719,5.737,"2022-08-08 01:03:00",5.702,"2022-08-08 01:55:30",3.521,3.527,"2022-08-08 01:07:30",3.514,"2022-08-08 01:34:00",14.01,14.02,"2022-08-08 01:15:30",14,"2022-08-08 01:39:30",16.89,16.9,"2022-08-08 01:15:30",16.87,"2022-08-08 01:07:00",25.52,25.55,"2022-08-08 01:46:30",25.5,"2022-08-08 01:12:00",0.0005392696,0,2.407,119.8,24.58,157,6.7,"2022-08-08 01:11:30",0,"2022-08-08 01:49:00",3.964,124.4,18.62,115,9,"2022-08-08 01:12:00",0.6,"2022-08-08 01:56:30",0.001,0
"2022-08-08 03:00:00",18252,64.65,"2022-08-08 03:00:00",12.74,0.504,"2022-08-08 02:42:30",0,"2022-08-08 02:00:30",970,23.25,23.33,"2022-08-08 02:25:00",23.17,"2022-08-08 02:00:30",81.8,83.8,"2022-08-08 02:04:30",80.5,"2022-08-08 02:49:00",26.59,26.77,"2022-08-08 02:02:30",26.49,"2022-08-08 02:52:00",28.16,28.3,"2022-08-08 02:01:00",28.01,"2022-08-08 02:43:30",28.23,28.34,"2022-08-08 02:09:00",28.14,"2022-08-08 02:34:30",28.33,28.43,"2022-08-08 02:34:30",28.24,"2022-08-08 02:31:30",28.07,28.09,"2022-08-08 02:00:30",27.97,"2022-08-08 02:19:30",28.11,28.14,"2022-08-08 02:05:00",28.07,"2022-08-08 02:01:00",14.9,14.94,"2022-08-08 02:04:30",14.85,"2022-08-08 02:57:00",5.698,5.716,"2022-08-08 02:03:00",5.684,"2022-08-08 03:00:00",3.516,3.525,"2022-08-08 02:02:30",3.507,"2022-08-08 02:59:30",14.01,14.02,"2022-08-08 02:05:30",14,"2022-08-08 02:23:30",16.9,16.92,"2022-08-08 02:12:00",16.89,"2022-08-08 02:05:00",25.54,25.55,"2022-08-08 02:57:30",25.52,"2022-08-08 02:01:30",0.0005945508,0,2.41,116.4,22.51,132,5.7,"2022-08-08 02:18:30",0.6,"2022-08-08 02:01:00",3.738,124.5,15.48,130,7.4,"2022-08-08 03:00:00",0.7,"2022-08-08 02:07:00",0.003,0
"2022-08-08 04:00:00",18253,64.34,"2022-08-08 03:58:00",12.73,0.501,"2022-08-08 03:48:00",0,"2022-08-08 03:00:30",970,23.14,23.27,"2022-08-08 03:30:00",23,"2022-08-08 03:59:30",81.3,82.5,"2022-08-08 03:59:00",79.94,"2022-08-08 03:02:30",26.36,26.54,"2022-08-08 03:02:00",26.17,"2022-08-08 03:57:00",27.96,28.09,"2022-08-08 03:00:30",27.82,"2022-08-08 03:50:30",28.09,28.31,"2022-08-08 03:00:30",27.95,"2022-08-08 03:44:30",28.29,28.39,"2022-08-08 03:19:30",28.24,"2022-08-08 03:06:00",28.07,28.09,"2022-08-08 03:00:30",27.99,"2022-08-08 03:59:30",28.12,28.17,"2022-08-08 03:19:30",28.08,"2022-08-08 03:05:00",14.83,14.87,"2022-08-08 03:00:30",14.79,"2022-08-08 03:52:00",5.677,5.692,"2022-08-08 03:01:00",5.666,"2022-08-08 04:00:00",3.51,3.516,"2022-08-08 03:02:30",3.503,"2022-08-08 03:20:00",14,14.02,"2022-08-08 03:00:30",13.99,"2022-08-08 03:55:00",16.91,16.92,"2022-08-08 03:39:00",16.9,"2022-08-08 03:02:00",25.55,25.56,"2022-08-08 03:34:30",25.54,"2022-08-08 03:01:30",0.0003116302,0,2.143,125,24.41,160,5.2,"2022-08-08 03:13:00",0.3,"2022-08-08 03:59:30",3.604,133.5,18.1,160,8,"2022-08-08 03:08:00",0.8,"2022-08-08 03:56:00",0,0
"2022-08-08 05:00:00",18254,64.31,"2022-08-08 04:29:00",12.72,0.504,"2022-08-08 04:00:30",0,"2022-08-08 04:00:30",969,22.76,23,"2022-08-08 04:00:30",22.43,"2022-08-08 04:56:30",82.9,84.2,"2022-08-08 04:59:00",81.7,"2022-08-08 04:00:30",26.17,26.27,"2022-08-08 04:09:00",26.14,"2022-08-08 04:56:00",27.77,27.88,"2022-08-08 04:04:00",27.64,"2022-08-08 04:50:30",27.99,28.1,"2022-08-08 04:33:00",27.82,"2022-08-08 04:51:00",28.29,28.37,"2022-08-08 04:04:00",28.21,"2022-08-08 04:47:30",28.07,28.11,"2022-08-08 04:23:00",27.97,"2022-08-08 04:08:30",28.14,28.22,"2022-08-08 04:52:00",28.1,"2022-08-08 04:04:30",14.77,14.81,"2022-08-08 04:05:30",14.72,"2022-08-08 04:56:30",5.661,5.671,"2022-08-08 04:02:00",5.655,"2022-08-08 04:50:00",3.503,3.512,"2022-08-08 04:03:00",3.496,"2022-08-08 04:53:30",13.99,14,"2022-08-08 04:00:30",13.98,"2022-08-08 04:46:30",16.92,16.93,"2022-08-08 04:04:30",16.91,"2022-08-08 04:06:00",25.57,25.58,"2022-08-08 04:30:00",25.55,"2022-08-08 04:01:30",0.0002051979,0,1.68,133.9,22.71,112,4.4,"2022-08-08 04:47:00",0,"2022-08-08 04:04:00",3.088,140,15.2,102,5.6,"2022-08-08 04:38:00",0.6,"2022-08-08 04:26:00",-0.006,0
"2022-08-08 06:00:00",18255,64.17,"2022-08-08 06:00:00",12.7,0.521,"2022-08-08 05:10:30",0,"2022-08-08 05:00:30",969,22.5,22.54,"2022-08-08 05:45:30",22.38,"2022-08-08 05:16:30",82.7,85.1,"2022-08-08 05:08:30",80.5,"2022-08-08 05:47:00",26.02,26.23,"2022-08-08 05:03:00",25.92,"2022-08-08 05:58:00",27.61,27.68,"2022-08-08 05:00:30",27.43,"2022-08-08 05:58:30",27.82,27.97,"2022-08-08 05:02:00",27.72,"2022-08-08 05:27:30",28.26,28.36,"2022-08-08 05:29:30",28.13,"2022-08-08 06:00:00",28.07,28.11,"2022-08-08 05:27:00",27.99,"2022-08-08 05:49:30",28.16,28.22,"2022-08-08 05:07:00",28.1,"2022-08-08 05:11:00",14.7,14.74,"2022-08-08 05:00:30",14.66,"2022-08-08 05:57:00",5.646,5.655,"2022-08-08 05:00:30",5.637,"2022-08-08 05:37:30",3.499,3.507,"2022-08-08 05:01:00",3.492,"2022-08-08 05:39:30",13.97,13.99,"2022-08-08 05:37:30",13.96,"2022-08-08 05:56:00",16.91,16.93,"2022-08-08 05:31:00",16.91,"2022-08-08 05:01:30",25.58,25.59,"2022-08-08 05:26:30",25.56,"2022-08-08 05:01:00",0.0001819597,0,2.268,124.8,23.99,86,5,"2022-08-08 05:35:30",0.7,"2022-08-08 05:28:00",3.577,131.5,16.22,136,6.8,"2022-08-08 05:25:30",0.4,"2022-08-08 05:51:00",0,0
"2022-08-08 07:00:00",18256,64.06,"2022-08-08 06:21:00",12.69,0.52,"2022-08-08 06:26:00",0,"2022-08-08 06:00:30",970,22.08,22.54,"2022-08-08 06:03:00",21.52,"2022-08-08 06:54:30",85.4,88.8,"2022-08-08 06:51:30",80.7,"2022-08-08 06:01:00",25.8,25.98,"2022-08-08 06:09:00",25.73,"2022-08-08 06:18:00",27.45,27.49,"2022-08-08 06:00:30",27.29,"2022-08-08 07:00:00",27.78,27.86,"2022-08-08 06:03:00",27.66,"2022-08-08 06:54:30",28.15,28.29,"2022-08-08 06:01:00",28.03,"2022-08-08 06:49:00",28.06,28.09,"2022-08-08 06:02:30",27.99,"2022-08-08 06:38:30",28.17,28.27,"2022-08-08 06:27:00",28.12,"2022-08-08 06:02:00",14.64,14.68,"2022-08-08 06:01:30",14.6,"2022-08-08 06:58:30",5.632,5.644,"2022-08-08 06:03:00",5.621,"2022-08-08 06:44:30",3.491,3.498,"2022-08-08 06:01:30",3.483,"2022-08-08 06:41:00",13.97,13.98,"2022-08-08 06:04:00",13.95,"2022-08-08 06:51:00",16.91,16.92,"2022-08-08 06:08:00",16.9,"2022-08-08 06:29:00",25.59,25.6,"2022-08-08 06:43:00",25.57,"2022-08-08 06:00:30",0.0001156444,0,1.724,137.8,25.58,138,4.2,"2022-08-08 06:03:30",0,"2022-08-08 06:49:00",3.217,145.8,15.62,136,6.8,"2022-08-08 06:04:00",0.8,"2022-08-08 06:10:30",0.018,0.21
"2022-08-08 08:00:00",18257,64.92,"2022-08-08 07:02:00",12.67,0.529,"2022-08-08 07:18:00",0,"2022-08-08 07:00:30",970,21.55,21.72,"2022-08-08 08:00:00",21.45,"2022-08-08 07:25:30",85.3,88.7,"2022-08-08 07:05:30",79.48,"2022-08-08 08:00:00",25.64,25.86,"2022-08-08 07:00:30",25.52,"2022-08-08 07:55:30",27.27,27.47,"2022-08-08 07:00:30",27.22,"2022-08-08 07:35:30",27.64,27.91,"2022-08-08 07:10:00",27.5,"2022-08-08 07:50:00",28.1,28.17,"2022-08-08 07:19:00",28.03,"2022-08-08 07:02:00",28.06,28.09,"2022-08-08 07:00:30",27.97,"2022-08-08 07:37:00",28.19,28.3,"2022-08-08 07:09:30",28.12,"2022-08-08 07:01:00",14.58,14.61,"2022-08-08 07:00:30",14.54,"2022-08-08 07:57:30",5.62,5.631,"2022-08-08 07:01:00",5.61,"2022-08-08 07:45:30",3.487,3.494,"2022-08-08 07:03:00",3.478,"2022-08-08 07:58:00",13.95,13.97,"2022-08-08 07:00:30",13.94,"2022-08-08 07:49:30",16.9,16.92,"2022-08-08 07:42:00",16.89,"2022-08-08 07:52:00",25.59,25.6,"2022-08-08 07:05:00",25.57,"2022-08-08 07:02:00",0.0002387366,0,1.788,139.8,26.5,130,4.3,"2022-08-08 07:27:30",0,"2022-08-08 07:15:00",2.969,142.4,20.28,130,6.2,"2022-08-08 07:29:00",0.6,"2022-08-08 07:05:00",0.018,1.008
"2022-08-08 09:00:00",18258,65.12,"2022-08-08 08:00:30",12.64,0.552,"2022-08-08 08:00:30",0,"2022-08-08 08:00:30",971,21.44,21.72,"2022-08-08 08:00:30",21.23,"2022-08-08 08:54:30",79.75,80.6,"2022-08-08 08:49:30",78.41,"2022-08-08 08:17:00",25.39,25.59,"2022-08-08 08:03:00",25.15,"2022-08-08 08:58:30",27.17,27.26,"2022-08-08 08:01:00",27.03,"2022-08-08 08:49:30",27.56,27.67,"2022-08-08 08:29:00",27.39,"2022-08-08 08:53:30",28.08,28.17,"2022-08-08 08:25:00",27.96,"2022-08-08 08:40:00",28.06,28.09,"2022-08-08 08:00:30",27.97,"2022-08-08 08:25:30",28.19,28.3,"2022-08-08 08:27:30",28.12,"2022-08-08 08:03:30",14.5,14.55,"2022-08-08 08:00:30",14.45,"2022-08-08 08:59:30",5.605,5.613,"2022-08-08 08:00:30",5.597,"2022-08-08 08:57:00",3.481,3.487,"2022-08-08 08:01:00",3.472,"2022-08-08 08:40:30",13.94,13.95,"2022-08-08 08:02:30",13.92,"2022-08-08 08:27:00",16.89,16.91,"2022-08-08 08:13:30",16.88,"2022-08-08 08:41:00",25.59,25.6,"2022-08-08 08:02:30",25.57,"2022-08-08 08:34:30",0.04531029,0,2.183,127.8,21.15,146,5.9,"2022-08-08 08:17:00",0.4,"2022-08-08 08:51:30",3.812,135.7,12.51,142,7.9,"2022-08-08 08:19:00",1.4,"2022-08-08 08:46:00",0.037,1.853
"2022-08-08 10:00:00",18259,56.82,"2022-08-08 10:00:00",12.65,12.55,"2022-08-08 09:00:30",0,"2022-08-08 09:00:30",971,21.8,22.61,"2022-08-08 10:00:00",21.27,"2022-08-08 09:08:00",79.02,80.5,"2022-08-08 09:10:00",76.41,"2022-08-08 09:59:30",25.09,25.29,"2022-08-08 09:02:00",24.95,"2022-08-08 09:35:00",26.99,27.1,"2022-08-08 09:02:30",26.82,"2022-08-08 09:54:30",27.41,27.57,"2022-08-08 09:00:30",27.29,"2022-08-08 09:20:30",27.96,28.1,"2022-08-08 09:13:30",27.85,"2022-08-08 09:49:00",28.02,28.09,"2022-08-08 09:05:30",27.88,"2022-08-08 09:51:00",28.18,28.27,"2022-08-08 09:10:00",28.12,"2022-08-08 09:04:30",14.41,14.47,"2022-08-08 09:00:30",14.38,"2022-08-08 09:52:30",5.591,5.6,"2022-08-08 09:00:30",5.582,"2022-08-08 09:45:00",3.479,3.487,"2022-08-08 09:08:30",3.471,"2022-08-08 09:51:00",13.93,13.95,"2022-08-08 09:12:00",13.92,"2022-08-08 09:29:30",16.89,16.91,"2022-08-08 09:51:00",16.88,"2022-08-08 09:17:00",25.59,25.6,"2022-08-08 09:00:30",25.58,"2022-08-08 09:39:00",2.496639,0,2.109,129.7,21.71,149,4.5,"2022-08-08 09:48:30",0.7,"2022-08-08 09:17:30",3.504,134.7,15.17,142,6,"2022-08-08 09:47:30",0,"2022-08-08 09:33:00",0.427,2.572
"2022-08-08 11:00:00",18260,49.01,"2022-08-08 10:58:00",13.01,13.17,"2022-08-08 10:01:00",0.052,"2022-08-08 10:03:00",972,23.44,24.18,"2022-08-08 10:49:00",22.59,"2022-08-08 10:08:30",73.17,76.8,"2022-08-08 10:11:30",68.21,"2022-08-08 10:59:00",25.07,25.26,"2022-08-08 10:57:00",24.95,"2022-08-08 10:06:30",26.84,26.87,"2022-08-08 10:00:30",26.74,"2022-08-08 10:55:00",27.35,27.46,"2022-08-08 10:15:30",27.23,"2022-08-08 10:43:30",27.91,27.99,"2022-08-08 10:05:30",27.83,"2022-08-08 10:03:30",27.93,28.05,"2022-08-08 10:03:00",27.84,"2022-08-08 10:20:30",28.16,28.25,"2022-08-08 10:02:00",28.1,"2022-08-08 10:28:00",14.37,14.39,"2022-08-08 10:02:30",14.34,"2022-08-08 10:54:00",5.574,5.587,"2022-08-08 10:00:30",5.563,"2022-08-08 10:53:00",3.47,3.478,"2022-08-08 10:01:00",3.462,"2022-08-08 10:55:00",13.91,13.93,"2022-08-08 10:01:00",13.89,"2022-08-08 10:59:00",16.89,16.9,"2022-08-08 10:10:30",16.87,"2022-08-08 10:35:30",25.59,25.6,"2022-08-08 10:01:00",25.58,"2022-08-08 10:21:00",7.524802,0,2.157,120.9,27.97,120,4.9,"2022-08-08 10:26:00",0.3,"2022-08-08 10:39:30",3.658,123.4,19.83,131,6.5,"2022-08-08 10:06:00",1.4,"2022-08-08 10:47:30",1.372,3.096
"2022-08-08 12:00:00",18261,48.02,"2022-08-08 11:39:00",13.38,13.5,"2022-08-08 11:03:00",0.177,"2022-08-08 11:47:00",972,24.61,25.38,"2022-08-08 11:35:00",23.62,"2022-08-08 11:04:00",64.24,68.93,"2022-08-08 11:00:30",59.88,"2022-08-08 11:54:30",25.51,25.92,"2022-08-08 12:00:00",25.19,"2022-08-08 11:01:30",26.74,26.84,"2022-08-08 11:07:00",26.64,"2022-08-08 11:27:30",27.19,27.36,"2022-08-08 11:14:30",27.1,"2022-08-08 11:23:30",27.91,27.99,"2022-08-08 11:03:00",27.82,"2022-08-08 11:55:30",27.88,27.97,"2022-08-08 11:11:30",27.81,"2022-08-08 11:32:30",28.14,28.25,"2022-08-08 11:03:00",28.1,"2022-08-08 11:55:30",14.39,14.45,"2022-08-08 11:59:00",14.35,"2022-08-08 11:02:30",5.563,5.571,"2022-08-08 11:05:00",5.553,"2022-08-08 11:55:30",3.467,3.474,"2022-08-08 11:11:30",3.46,"2022-08-08 11:22:00",13.89,13.91,"2022-08-08 11:04:30",13.88,"2022-08-08 11:48:30",16.88,16.89,"2022-08-08 11:01:00",16.87,"2022-08-08 11:07:00",25.58,25.59,"2022-08-08 11:00:30",25.56,"2022-08-08 11:58:00",11.01222,0,2.747,114.3,24.48,157,6.7,"2022-08-08 11:18:30",0.9,"2022-08-08 11:27:30",4.183,113.6,21.77,138,9.2,"2022-08-08 11:42:00",0,"2022-08-08 11:16:30",2.029,3.395
"2022-08-08 13:00:00",18262,51,"2022-08-08 12:29:30",13.4,17.77,"2022-08-08 12:00:30",0.224,"2022-08-08 12:33:30",972,25.55,26.25,"2022-08-08 13:00:00",24.75,"2022-08-08 12:08:30",59.8,62.85,"2022-08-08 12:11:30",57.33,"2022-08-08 12:58:00",26.29,26.77,"2022-08-08 12:59:00",25.92,"2022-08-08 12:03:00",26.84,26.95,"2022-08-08 12:59:30",26.71,"2022-08-08 12:04:30",27.14,27.25,"2022-08-08 12:07:00",27.02,"2022-08-08 12:54:30",27.81,27.95,"2022-08-08 12:05:00",27.66,"2022-08-08 12:51:30",27.86,27.91,"2022-08-08 12:00:30",27.79,"2022-08-08 12:50:30",28.13,28.2,"2022-08-08 12:02:00",28.1,"2022-08-08 12:01:00",14.48,14.53,"2022-08-08 12:55:30",14.42,"2022-08-08 12:01:30",5.557,5.563,"2022-08-08 12:54:00",5.553,"2022-08-08 12:03:00",3.462,3.467,"2022-08-08 12:01:30",3.456,"2022-08-08 12:59:00",13.88,13.9,"2022-08-08 12:16:00",13.87,"2022-08-08 12:49:00",16.86,16.88,"2022-08-08 12:02:30",16.85,"2022-08-08 12:44:30",25.57,25.59,"2022-08-08 12:02:00",25.56,"2022-08-08 12:32:00",11.4598,0,2.414,126.7,25.42,138,5.7,"2022-08-08 12:02:00",0.6,"2022-08-08 12:06:00",4.244,131.4,21.62,132,7,"2022-08-08 12:24:30",0,"2022-08-08 12:47:00",2.175,3.422
"2022-08-08 14:00:00",18263,48.7,"2022-08-08 13:32:00",13.46,19.2,"2022-08-08 13:27:30",0.228,"2022-08-08 13:56:00",972,26.84,27.5,"2022-08-08 13:58:30",26.11,"2022-08-08 13:02:00",55.86,58.76,"2022-08-08 13:02:30",53.28,"2022-08-08 13:59:00",27.33,27.91,"2022-08-08 13:58:30",26.77,"2022-08-08 13:01:00",27.1,27.26,"2022-08-08 13:46:00",26.87,"2022-08-08 13:01:00",27.16,27.25,"2022-08-08 13:31:00",27.08,"2022-08-08 13:08:00",27.73,27.83,"2022-08-08 13:13:00",27.64,"2022-08-08 13:24:30",27.86,27.88,"2022-08-08 13:03:00",27.79,"2022-08-08 13:56:30",28.12,28.16,"2022-08-08 13:00:30",28.1,"2022-08-08 13:34:00",14.59,14.66,"2022-08-08 13:57:30",14.53,"2022-08-08 13:00:30",5.561,5.568,"2022-08-08 13:40:30",5.55,"2022-08-08 13:06:30",3.461,3.465,"2022-08-08 13:15:30",3.456,"2022-08-08 13:13:00",13.88,13.89,"2022-08-08 13:02:30",13.86,"2022-08-08 13:59:30",16.85,16.86,"2022-08-08 13:03:30",16.84,"2022-08-08 13:35:30",25.56,25.56,"2022-08-08 13:00:30",25.55,"2022-08-08 13:46:00",15.01686,0,2.439,136.4,24.37,114,5.5,"2022-08-08 13:54:00",0.4,"2022-08-08 13:46:30",4.085,144.5,17.42,130,8.6,"2022-08-08 13:40:00",1,"2022-08-08 13:57:30",2.913,3.178
"2022-08-08 15:00:00",18264,47.45,"2022-08-08 14:24:30",13.43,19.38,"2022-08-08 14:50:30",0.18,"2022-08-08 14:06:30",971,27.81,28.39,"2022-08-08 14:54:00",27.17,"2022-08-08 14:10:30",53.67,56.65,"2022-08-08 14:30:00",51.58,"2022-08-08 14:54:30",28.56,29.22,"2022-08-08 14:59:30",27.88,"2022-08-08 14:00:30",27.49,27.79,"2022-08-08 14:59:30",27.24,"2022-08-08 14:03:30",27.2,27.41,"2022-08-08 14:52:00",27.1,"2022-08-08 14:01:00",27.7,27.79,"2022-08-08 14:19:30",27.62,"2022-08-08 14:35:30",27.84,27.88,"2022-08-08 14:00:30",27.73,"2022-08-08 15:00:00",28.12,28.15,"2022-08-08 14:05:00",28.1,"2022-08-08 14:18:30",14.74,14.82,"2022-08-08 14:56:00",14.64,"2022-08-08 14:00:30",5.576,5.589,"2022-08-08 14:56:00",5.563,"2022-08-08 14:16:30",3.466,3.476,"2022-08-08 14:59:00",3.458,"2022-08-08 14:01:00",13.87,13.88,"2022-08-08 14:07:00",13.86,"2022-08-08 14:33:00",16.84,16.85,"2022-08-08 14:05:30",16.82,"2022-08-08 14:34:00",25.54,25.55,"2022-08-08 14:01:00",25.52,"2022-08-08 14:49:00",16.06296,0,2.096,138.5,40.13,137,6.6,"2022-08-08 14:02:30",0,"2022-08-08 14:49:30",3.922,147.6,29.86,148,8.2,"2022-08-08 14:02:30",0.3,"2022-08-08 14:37:30",3.198,2.686
"2022-08-08 16:00:00",18265,47.38,"2022-08-08 15:39:00",13.4,18.38,"2022-08-08 15:54:00",0.145,"2022-08-08 15:49:30",969,28.93,29.62,"2022-08-08 15:47:30",27.85,"2022-08-08 15:00:30",49.49,52.73,"2022-08-08 15:01:00",47.29,"2022-08-08 16:00:00",29.72,30.42,"2022-08-08 16:00:00",29.13,"2022-08-08 15:02:30",28.04,28.3,"2022-08-08 15:51:00",27.68,"2022-08-08 15:00:30",27.39,27.51,"2022-08-08 15:54:30",27.18,"2022-08-08 15:01:30",27.71,27.79,"2022-08-08 15:54:30",27.62,"2022-08-08 15:08:00",27.79,27.88,"2022-08-08 15:11:30",27.67,"2022-08-08 15:41:30",28.12,28.14,"2022-08-08 15:03:30",28.07,"2022-08-08 15:43:00",14.89,14.98,"2022-08-08 16:00:00",14.82,"2022-08-08 15:00:30",5.596,5.613,"2022-08-08 15:59:00",5.579,"2022-08-08 15:05:00",3.472,3.481,"2022-08-08 15:52:30",3.462,"2022-08-08 15:14:30",13.87,13.88,"2022-08-08 15:05:00",13.86,"2022-08-08 15:03:00",16.83,16.84,"2022-08-08 15:37:30",16.81,"2022-08-08 15:32:30",25.52,25.53,"2022-08-08 15:00:30",25.5,"2022-08-08 15:55:30",18.84702,0,2.041,139.1,38.32,148,4.6,"2022-08-08 15:48:00",0,"2022-08-08 15:01:00",3.572,147.1,31.08,137,8.3,"2022-08-08 15:33:30",0.5,"2022-08-08 15:01:00",3.824,1.996
"2022-08-08 17:00:00",18266,49.19,"2022-08-08 16:00:30",13.4,17.52,"2022-08-08 16:59:00",0.169,"2022-08-08 16:35:00",968,30.05,30.83,"2022-08-08 16:57:00",29.38,"2022-08-08 16:37:00",45.49,47.87,"2022-08-08 16:08:00",42.84,"2022-08-08 16:53:30",31.05,31.67,"2022-08-08 16:59:30",30.34,"2022-08-08 16:00:30",28.62,28.94,"2022-08-08 16:59:00",28.27,"2022-08-08 16:02:30",27.61,27.83,"2022-08-08 16:58:00",27.37,"2022-08-08 16:08:30",27.8,27.95,"2022-08-08 16:53:00",27.67,"2022-08-08 16:04:00",27.78,27.86,"2022-08-08 16:55:30",27.67,"2022-08-08 17:00:00",28.11,28.14,"2022-08-08 16:19:00",28.05,"2022-08-08 17:00:00",15.06,15.14,"2022-08-08 16:58:30",14.98,"2022-08-08 16:00:30",5.619,5.644,"2022-08-08 16:58:30",5.602,"2022-08-08 16:04:30",3.484,3.494,"2022-08-08 16:45:30",3.471,"2022-08-08 16:10:00",13.88,13.89,"2022-08-08 16:12:00",13.87,"2022-08-08 16:08:00",16.82,16.84,"2022-08-08 16:30:30",16.81,"2022-08-08 16:55:30",25.49,25.51,"2022-08-08 16:07:30",25.48,"2022-08-08 16:45:30",18.22966,0,2.002,141,34.83,175,4.1,"2022-08-08 16:05:30",0,"2022-08-08 16:03:00",3.327,145.4,24.52,155,6.7,"2022-08-08 16:13:30",0,"2022-08-08 16:11:30",3.766,1.17
"2022-08-08 18:00:00",18267,51.12,"2022-08-08 17:00:30",13.4,19.37,"2022-08-08 17:04:00",0.169,"2022-08-08 17:05:30",967,30.85,31.43,"2022-08-08 17:40:00",30.18,"2022-08-08 17:00:30",41.47,44.44,"2022-08-08 17:01:00",38.22,"2022-08-08 17:59:30",32.03,32.42,"2022-08-08 18:00:00",31.64,"2022-08-08 17:00:30",29.25,29.56,"2022-08-08 17:59:00",28.9,"2022-08-08 17:00:30",27.87,28.12,"2022-08-08 17:59:00",27.72,"2022-08-08 17:12:30",27.9,27.99,"2022-08-08 17:41:30",27.84,"2022-08-08 17:01:00",27.8,27.88,"2022-08-08 17:25:00",27.68,"2022-08-08 17:18:30",28.1,28.14,"2022-08-08 17:02:00",27.97,"2022-08-08 17:32:00",15.17,15.19,"2022-08-08 17:54:00",15.13,"2022-08-08 17:04:00",5.648,5.668,"2022-08-08 17:56:30",5.631,"2022-08-08 17:01:00",3.5,3.512,"2022-08-08 17:56:30",3.485,"2022-08-08 17:01:30",13.9,13.93,"2022-08-08 17:59:30",13.88,"2022-08-08 17:07:00",16.82,16.84,"2022-08-08 17:12:00",16.81,"2022-08-08 17:05:30",25.48,25.5,"2022-08-08 17:16:00",25.46,"2022-08-08 17:52:00",15.41527,0,2.213,138.8,33.99,107,5.1,"2022-08-08 17:07:00",0,"2022-08-08 17:22:30",3.737,148.5,26.78,110,8,"2022-08-08 17:37:00",0.3,"2022-08-08 17:11:30",3.211,0.334
"2022-08-08 19:00:00",18268,53.37,"2022-08-08 18:01:00",13.4,19.82,"2022-08-08 18:10:30",0.17,"2022-08-08 18:45:30",967,30.73,31.29,"2022-08-08 18:11:00",30.32,"2022-08-08 18:17:00",37.03,40.23,"2022-08-08 18:17:00",34.49,"2022-08-08 18:50:30",32.33,32.42,"2022-08-08 18:03:00",32.17,"2022-08-08 18:59:30",29.77,30.06,"2022-08-08 19:00:00",29.5,"2022-08-08 18:01:30",28.18,28.39,"2022-08-08 19:00:00",27.98,"2022-08-08 18:02:00",28.01,28.15,"2022-08-08 18:57:00",27.85,"2022-08-08 18:02:30",27.85,27.88,"2022-08-08 18:08:30",27.77,"2022-08-08 18:14:30",28.11,28.14,"2022-08-08 18:07:30",28.02,"2022-08-08 18:34:30",15.15,15.18,"2022-08-08 18:00:30",15.09,"2022-08-08 19:00:00",5.67,5.681,"2022-08-08 18:49:00",5.652,"2022-08-08 18:05:00",3.52,3.533,"2022-08-08 18:46:00",3.507,"2022-08-08 18:00:30",13.93,13.95,"2022-08-08 18:56:00",13.91,"2022-08-08 18:04:30",16.83,16.84,"2022-08-08 18:42:30",16.82,"2022-08-08 18:02:30",25.47,25.48,"2022-08-08 18:02:30",25.46,"2022-08-08 18:29:30",10.2589,0,2.403,130.6,31.19,101,5,"2022-08-08 18:52:30",0.3,"2022-08-08 18:27:30",4.436,134.3,20.04,116,7.5,"2022-08-08 18:54:30",0.7,"2022-08-08 18:06:30",0.994,0.002
"2022-08-08 20:00:00",18269,55.32,"2022-08-08 19:10:00",13.4,18.95,"2022-08-08 20:00:00",0.167,"2022-08-08 19:15:30",968,30.16,30.53,"2022-08-08 19:03:30",29.51,"2022-08-08 19:59:30",37.16,38.94,"2022-08-08 19:57:00",35.38,"2022-08-08 19:04:30",31.77,32.21,"2022-08-08 19:01:00",31.28,"2022-08-08 20:00:00",30.07,30.22,"2022-08-08 20:00:00",29.99,"2022-08-08 19:00:30",28.48,28.66,"2022-08-08 19:47:00",28.32,"2022-08-08 19:08:00",28.17,28.34,"2022-08-08 19:55:00",28.03,"2022-08-08 19:06:30",27.87,27.93,"2022-08-08 19:40:00",27.81,"2022-08-08 19:03:00",28.11,28.14,"2022-08-08 19:12:30",28.05,"2022-08-08 19:28:00",14.98,15.09,"2022-08-08 19:00:30",14.86,"2022-08-08 19:59:30",5.683,5.692,"2022-08-08 19:42:30",5.671,"2022-08-08 19:03:30",3.537,3.547,"2022-08-08 19:51:30",3.522,"2022-08-08 19:02:00",13.96,13.98,"2022-08-08 19:56:30",13.94,"2022-08-08 19:01:00",16.85,16.87,"2022-08-08 19:58:30",16.83,"2022-08-08 19:06:30",25.46,25.48,"2022-08-08 19:41:30",25.46,"2022-08-08 19:00:30",4.797064,0,2.492,123.6,24.24,137,5.8,"2022-08-08 19:17:30",0,"2022-08-08 19:50:00",4.114,130.3,20.86,126,7.1,"2022-08-08 19:06:00",2.3,"2022-08-08 19:26:00",0.489,0
"2022-08-08 21:00:00",18270,56.62,"2022-08-08 20:00:30",12.89,3.445,"2022-08-08 21:00:00",0,"2022-08-08 20:30:30",968,28.48,29.55,"2022-08-08 20:00:30",27.51,"2022-08-08 20:58:00",42.1,45.03,"2022-08-08 20:59:30",39.12,"2022-08-08 20:05:00",30.72,31.35,"2022-08-08 20:01:30",30.14,"2022-08-08 20:57:30",30.11,30.24,"2022-08-08 20:24:30",30.02,"2022-08-08 20:48:00",28.71,28.87,"2022-08-08 20:53:30",28.57,"2022-08-08 20:01:30",28.33,28.54,"2022-08-08 20:56:00",28.24,"2022-08-08 20:07:00",27.98,28.09,"2022-08-08 20:43:30",27.81,"2022-08-08 20:06:00",28.12,28.15,"2022-08-08 20:34:00",28.07,"2022-08-08 20:07:30",14.75,14.87,"2022-08-08 20:00:30",14.62,"2022-08-08 20:59:30",5.682,5.689,"2022-08-08 20:02:00",5.673,"2022-08-08 20:52:30",3.552,3.562,"2022-08-08 20:36:00",3.544,"2022-08-08 20:00:30",14,14.02,"2022-08-08 20:56:30",13.98,"2022-08-08 20:02:00",16.87,16.89,"2022-08-08 20:50:30",16.85,"2022-08-08 20:02:00",25.47,25.49,"2022-08-08 20:58:30",25.46,"2022-08-08 20:00:30",0.5940837,0,2.231,124.1,15.92,143,4.7,"2022-08-08 20:12:30",0.5,"2022-08-08 20:43:30",3.653,126.5,12.97,125,6.7,"2022-08-08 20:12:30",0.3,"2022-08-08 20:43:30",0.099,0
"2022-08-08 22:00:00",18271,63.38,"2022-08-08 21:00:30",12.82,0.433,"2022-08-08 21:29:30",0,"2022-08-08 21:00:30",969,26.45,27.46,"2022-08-08 21:00:30",25.61,"2022-08-08 21:59:30",47.84,49.83,"2022-08-08 21:53:00",45.22,"2022-08-08 21:01:30",29.63,30.19,"2022-08-08 21:02:00",29.12,"2022-08-08 21:56:30",29.95,30.07,"2022-08-08 21:01:30",29.81,"2022-08-08 21:45:30",28.83,28.95,"2022-08-08 21:51:00",28.78,"2022-08-08 21:16:00",28.49,28.58,"2022-08-08 21:57:30",28.42,"2022-08-08 21:03:30",28.07,28.11,"2022-08-08 21:47:30",28.01,"2022-08-08 21:25:00",28.14,28.2,"2022-08-08 21:44:30",28.08,"2022-08-08 21:30:00",14.5,14.61,"2022-08-08 21:00:30",14.38,"2022-08-08 22:00:00",5.665,5.679,"2022-08-08 21:01:00",5.652,"2022-08-08 21:54:00",3.561,3.567,"2022-08-08 21:48:30",3.553,"2022-08-08 21:12:00",14.03,14.06,"2022-08-08 21:50:00",14.01,"2022-08-08 21:04:30",16.89,16.91,"2022-08-08 21:45:00",16.87,"2022-08-08 21:03:00",25.49,25.5,"2022-08-08 21:38:30",25.48,"2022-08-08 21:00:30",0.0001128906,0,1.526,125.3,16.13,106,3,"2022-08-08 21:11:00",0.8,"2022-08-08 21:01:00",2.768,129.6,11.38,122,4.8,"2022-08-08 21:55:00",1.4,"2022-08-08 21:15:30",0.018,0
"2022-08-08 23:00:00",18272,66.82,"2022-08-08 22:01:00",12.8,0.451,"2022-08-08 22:03:00",0,"2022-08-08 22:00:30",969,24.94,25.69,"2022-08-08 22:00:30",24.24,"2022-08-08 22:59:30",51.19,53.06,"2022-08-08 22:42:00",49.46,"2022-08-08 22:07:00",28.74,29.22,"2022-08-08 22:00:30",28.35,"2022-08-08 22:59:30",29.65,29.85,"2022-08-08 22:02:00",29.43,"2022-08-08 22:59:30",28.86,29.05,"2022-08-08 22:47:00",28.78,"2022-08-08 22:08:30",28.63,28.74,"2022-08-08 22:36:30",28.49,"2022-08-08 22:01:00",28.13,28.29,"2022-08-08 22:47:30",28.05,"2022-08-08 22:22:30",28.19,28.3,"2022-08-08 22:42:00",28.12,"2022-08-08 22:02:00",14.28,14.39,"2022-08-08 22:01:00",14.17,"2022-08-08 23:00:00",5.643,5.655,"2022-08-08 22:00:30",5.626,"2022-08-08 22:51:30",3.567,3.573,"2022-08-08 22:40:30",3.56,"2022-08-08 22:12:30",14.06,14.07,"2022-08-08 22:58:30",14.04,"2022-08-08 22:00:30",16.92,16.94,"2022-08-08 22:55:30",16.91,"2022-08-08 22:01:00",25.51,25.53,"2022-08-08 22:52:00",25.48,"2022-08-08 22:06:30",0.0003023112,0,1.532,124.3,17.63,96,3,"2022-08-08 22:08:30",0.5,"2022-08-08 22:57:30",2.72,124.7,12.92,122,4.9,"2022-08-08 22:01:30",1.2,"2022-08-08 22:32:30",0.014,0
"2022-08-09 00:00:00",18273,67.4,"2022-08-08 23:51:30",12.77,0.493,"2022-08-08 23:11:30",0,"2022-08-08 23:00:30",970,23.96,24.37,"2022-08-08 23:11:00",23.35,"2022-08-09 00:00:00",50.62,52.16,"2022-08-08 23:59:00",49.46,"2022-08-08 23:09:30",27.95,28.35,"2022-08-08 23:00:30",27.6,"2022-08-08 23:55:00",29.33,29.51,"2022-08-08 23:01:00",29.1,"2022-08-08 23:58:30",28.84,28.95,"2022-08-08 23:18:00",28.78,"2022-08-08 23:02:00",28.69,28.8,"2022-08-08 23:41:00",28.62,"2022-08-08 23:03:00",28.26,28.29,"2022-08-08 23:03:00",28.19,"2022-08-08 23:06:30",28.29,28.34,"2022-08-08 23:33:30",28.17,"2022-08-08 23:04:00",14.1,14.19,"2022-08-08 23:01:00",14.01,"2022-08-08 23:58:30",5.615,5.634,"2022-08-08 23:01:30",5.595,"2022-08-08 23:54:00",3.564,3.571,"2022-08-08 23:01:30",3.556,"2022-08-08 23:51:00",14.08,14.09,"2022-08-08 23:58:00",14.06,"2022-08-08 23:02:30",16.94,16.96,"2022-08-08 23:59:30",16.91,"2022-08-08 23:02:00",25.52,25.53,"2022-08-08 23:38:00",25.5,"2022-08-08 23:14:00",0.0005742355,0,1.961,123.6,17.26,130,4.7,"2022-08-08 23:37:30",0.6,"2022-08-08 23:30:00",3.498,133.7,13.4,120,7.4,"2022-08-08 23:37:00",1.3,"2022-08-08 23:26:30",0.025,0
"2022-08-09 01:00:00",18274,67.65,"2022-08-09 00:00:30",12.76,0.514,"2022-08-09 00:00:30",0,"2022-08-09 00:00:30",971,22.59,23.36,"2022-08-09 00:00:30",21.92,"2022-08-09 00:58:30",54.23,56.37,"2022-08-09 01:00:00",51.97,"2022-08-09 00:00:30",27.23,27.6,"2022-08-09 00:00:30",26.95,"2022-08-09 00:55:30",28.97,29.24,"2022-08-09 00:00:30",28.77,"2022-08-09 00:44:30",28.76,28.9,"2022-08-09 00:14:00",28.59,"2022-08-09 00:52:30",28.68,28.76,"2022-08-09 00:58:00",28.65,"2022-08-09 00:01:30",28.28,28.34,"2022-08-09 00:43:30",28.21,"2022-08-09 00:04:00",28.32,28.35,"2022-08-09 00:58:00",28.28,"2022-08-09 00:12:30",13.94,14.02,"2022-08-09 00:01:30",13.86,"2022-08-09 01:00:00",5.588,5.605,"2022-08-09 00:06:00",5.568,"2022-08-09 00:57:30",3.559,3.566,"2022-08-09 00:05:30",3.551,"2022-08-09 00:36:00",14.09,14.1,"2022-08-09 00:15:30",14.08,"2022-08-09 00:03:30",16.96,16.98,"2022-08-09 00:54:00",16.94,"2022-08-09 00:03:30",25.54,25.56,"2022-08-09 00:44:00",25.52,"2022-08-09 00:00:30",0.0006350191,0,1.465,124.7,18.04,123,3.5,"2022-08-09 00:24:30",0.6,"2022-08-09 00:46:30",2.683,131.4,12.13,121,5.3,"2022-08-09 00:12:00",1.1,"2022-08-09 01:00:00",0.009,0
"2022-08-09 02:00:00",18275,69.31,"2022-08-09 01:00:30",12.75,0.545,"2022-08-09 01:01:30",0,"2022-08-09 01:00:30",971,20.77,21.95,"2022-08-09 01:00:30",19.59,"2022-08-09 01:59:30",61.56,70.32,"2022-08-09 02:00:00",56.09,"2022-08-09 01:01:30",26.59,26.98,"2022-08-09 01:00:30",26.17,"2022-08-09 01:59:00",28.63,28.9,"2022-08-09 01:01:30",28.39,"2022-08-09 01:54:00",28.62,28.73,"2022-08-09 01:48:30",28.51,"2022-08-09 01:59:30",28.69,28.76,"2022-08-09 01:05:00",28.65,"2022-08-09 01:01:30",28.33,28.43,"2022-08-09 01:27:00",28.21,"2022-08-09 01:54:00",28.32,28.35,"2022-08-09 01:11:00",28.28,"2022-08-09 01:44:30",13.8,13.87,"2022-08-09 01:00:30",13.73,"2022-08-09 01:54:00",5.56,5.574,"2022-08-09 01:02:30",5.545,"2022-08-09 02:00:00",3.552,3.562,"2022-08-09 01:01:30",3.542,"2022-08-09 01:58:30",14.09,14.1,"2022-08-09 01:02:30",14.08,"2022-08-09 01:25:00",16.97,16.99,"2022-08-09 01:39:30",16.96,"2022-08-09 01:02:30",25.56,25.58,"2022-08-09 01:38:30",25.55,"2022-08-09 01:01:00",0.0005813246,0,0.363,117.5,55.03,278,1.3,"2022-08-09 01:02:30",0,"2022-08-09 01:19:30",1.042,116.7,24.22,124,2.8,"2022-08-09 01:07:00",0.3,"2022-08-09 01:24:30",-0.024,0
"2022-08-09 03:00:00",18276,72.41,"2022-08-09 02:01:00",12.74,0.569,"2022-08-09 02:00:30",0,"2022-08-09 02:00:30",971,18.04,19.53,"2022-08-09 02:00:30",16.89,"2022-08-09 02:53:30",76.48,81.1,"2022-08-09 02:56:00",69.47,"2022-08-09 02:01:30",25.93,26.21,"2022-08-09 02:01:30",25.59,"2022-08-09 02:58:30",28.28,28.51,"2022-08-09 02:00:30",28.01,"2022-08-09 02:56:00",28.49,28.69,"2022-08-09 02:07:00",28.35,"2022-08-09 02:33:30",28.68,28.74,"2022-08-09 02:02:30",28.62,"2022-08-09 02:39:30",28.4,28.49,"2022-08-09 02:09:00",28.27,"2022-08-09 02:00:30",28.34,28.4,"2022-08-09 02:51:30",28.28,"2022-08-09 02:27:00",13.66,13.74,"2022-08-09 02:00:30",13.59,"2022-08-09 02:59:00",5.531,5.55,"2022-08-09 02:01:00",5.516,"2022-08-09 02:42:30",3.544,3.551,"2022-08-09 02:00:30",3.533,"2022-08-09 02:58:00",14.08,14.09,"2022-08-09 02:00:30",14.07,"2022-08-09 02:38:30",16.98,16.99,"2022-08-09 02:35:30",16.96,"2022-08-09 02:10:00",25.58,25.59,"2022-08-09 02:17:00",25.57,"2022-08-09 02:02:30",0.0008902351,0,0.247,34.28,66.65,131,0.7,"2022-08-09 02:30:00",0,"2022-08-09 02:01:00",0.27,106.4,71.62,120,1.4,"2022-08-09 02:02:30",0,"2022-08-09 02:06:30",-0.027,0
"2022-08-09 04:00:00",18277,74.35,"2022-08-09 03:02:00",12.71,0.595,"2022-08-09 04:00:00",0,"2022-08-09 03:00:30",970,16.6,16.91,"2022-08-09 03:00:30",16.28,"2022-08-09 03:45:00",82,84.1,"2022-08-09 03:50:30",80,"2022-08-09 03:59:30",25.37,25.63,"2022-08-09 03:02:30",25.08,"2022-08-09 03:59:30",27.94,28.09,"2022-08-09 03:02:00",27.73,"2022-08-09 03:56:30",28.33,28.55,"2022-08-09 03:01:00",28.16,"2022-08-09 03:48:30",28.66,28.76,"2022-08-09 03:04:00",28.52,"2022-08-09 03:59:30",28.41,28.49,"2022-08-09 03:33:00",28.33,"2022-08-09 03:07:30",28.4,28.52,"2022-08-09 03:30:30",28.32,"2022-08-09 03:04:00",13.52,13.59,"2022-08-09 03:00:30",13.45,"2022-08-09 03:55:30",5.503,5.519,"2022-08-09 03:00:30",5.488,"2022-08-09 03:55:00",3.533,3.542,"2022-08-09 03:02:00",3.527,"2022-08-09 03:18:30",14.07,14.08,"2022-08-09 03:01:30",14.05,"2022-08-09 03:53:00",16.98,16.99,"2022-08-09 03:00:30",16.97,"2022-08-09 03:11:00",25.6,25.61,"2022-08-09 03:07:30",25.58,"2022-08-09 03:14:00",0.001265718,0,0.214,113.6,39.58,104,0.9,"2022-08-09 03:24:30",0,"2022-08-09 03:01:00",0.408,324.2,65.38,121,2.7,"2022-08-09 03:58:30",0,"2022-08-09 03:00:30",-0.027,0
"2022-08-09 05:00:00",18278,69.18,"2022-08-09 05:00:00",12.7,0.559,"2022-08-09 04:54:00",0,"2022-08-09 04:00:30",970,18.88,19.68,"2022-08-09 04:56:30",16.94,"2022-08-09 04:01:00",75.82,79.61,"2022-08-09 05:00:00",72.72,"2022-08-09 04:18:00",24.92,25.16,"2022-08-09 04:01:00",24.75,"2022-08-09 04:53:30",27.58,27.81,"2022-08-09 04:01:00",27.43,"2022-08-09 04:48:00",28.14,28.31,"2022-08-09 04:16:00",27.95,"2022-08-09 04:50:00",28.53,28.68,"2022-08-09 04:06:30",28.44,"2022-08-09 04:36:30",28.4,28.49,"2022-08-09 04:04:00",28.26,"2022-08-09 05:00:00",28.43,28.52,"2022-08-09 04:02:00",28.35,"2022-08-09 04:06:00",13.41,13.47,"2022-08-09 04:03:00",13.35,"2022-08-09 04:55:00",5.477,5.496,"2022-08-09 04:00:30",5.46,"2022-08-09 04:56:30",3.524,3.531,"2022-08-09 04:00:30",3.516,"2022-08-09 04:51:30",14.06,14.07,"2022-08-09 04:13:00",14.04,"2022-08-09 04:55:00",16.98,16.99,"2022-08-09 04:05:00",16.96,"2022-08-09 04:37:00",25.6,25.62,"2022-08-09 04:26:30",25.58,"2022-08-09 04:26:00",0.0009662845,0,1.429,126.2,26.87,101,4.7,"2022-08-09 04:49:00",0,"2022-08-09 04:04:30",2.656,136.5,16.7,115,6.1,"2022-08-09 04:47:30",0.7,"2022-08-09 04:02:00",-0.006,0
"2022-08-09 06:00:00",18279,67.83,"2022-08-09 05:36:30",12.68,0.555,"2022-08-09 05:32:00",0,"2022-08-09 05:00:30",971,19.41,19.75,"2022-08-09 05:11:00",18.86,"2022-08-09 06:00:00",83.4,86.9,"2022-08-09 06:00:00",78.96,"2022-08-09 05:00:30",24.66,24.82,"2022-08-09 05:01:00",24.57,"2022-08-09 05:50:30",27.27,27.47,"2022-08-09 05:00:30",27.08,"2022-08-09 06:00:00",27.93,28.1,"2022-08-09 05:08:00",27.74,"2022-08-09 05:47:30",28.49,28.58,"2022-08-09 05:05:30",28.35,"2022-08-09 05:57:30",28.36,28.47,"2022-08-09 05:19:30",28.26,"2022-08-09 05:42:30",28.44,28.52,"2022-08-09 05:36:30",28.37,"2022-08-09 05:11:30",13.34,13.37,"2022-08-09 05:04:00",13.3,"2022-08-09 05:58:30",5.45,5.467,"2022-08-09 05:04:00",5.434,"2022-08-09 05:58:00",3.514,3.523,"2022-08-09 05:00:30",3.507,"2022-08-09 05:37:30",14.04,14.06,"2022-08-09 05:01:00",14.02,"2022-08-09 05:51:30",16.98,16.99,"2022-08-09 05:04:00",16.96,"2022-08-09 05:36:00",25.61,25.63,"2022-08-09 05:55:00",25.59,"2022-08-09 05:02:30",0.0004329638,0,1.289,120.4,17.88,128,3.9,"2022-08-09 05:14:30",0,"2022-08-09 05:44:30",2.268,124.5,17.02,132,5.6,"2022-08-09 05:10:00",0.4,"2022-08-09 05:44:30",-0.012,0
"2022-08-09 07:00:00",18280,68.45,"2022-08-09 06:01:00",12.67,0.589,"2022-08-09 07:00:00",0,"2022-08-09 06:00:30",971,17.28,18.87,"2022-08-09 06:00:30",16.29,"2022-08-09 06:54:00",89.4,92.7,"2022-08-09 06:58:00",86.1,"2022-08-09 06:01:00",24.43,24.65,"2022-08-09 06:02:00",24.18,"2022-08-09 06:53:00",26.99,27.14,"2022-08-09 06:01:00",26.82,"2022-08-09 06:50:30",27.75,27.86,"2022-08-09 06:12:30",27.56,"2022-08-09 06:54:30",28.33,28.49,"2022-08-09 06:02:30",28.24,"2022-08-09 06:27:30",28.29,28.39,"2022-08-09 06:03:30",28.24,"2022-08-09 06:11:00",28.47,28.52,"2022-08-09 06:08:30",28.4,"2022-08-09 06:44:30",13.27,13.32,"2022-08-09 06:01:00",13.24,"2022-08-09 06:57:00",5.43,5.442,"2022-08-09 06:00:30",5.421,"2022-08-09 06:36:00",3.503,3.514,"2022-08-09 06:03:00",3.494,"2022-08-09 06:53:00",14.02,14.04,"2022-08-09 06:00:30",14,"2022-08-09 06:55:30",16.97,16.99,"2022-08-09 06:03:00",16.96,"2022-08-09 06:26:00",25.61,25.62,"2022-08-09 06:10:00",25.6,"2022-08-09 06:01:30",0.0003380959,0,0.301,65.39,50.63,47,1.1,"2022-08-09 06:05:00",0,"2022-08-09 06:13:00",0.663,31.99,55.78,21,2.1,"2022-08-09 06:05:00",0,"2022-08-09 06:18:30",0.003,0.214
"2022-08-09 08:00:00",18281,69.03,"2022-08-09 07:25:30",12.64,0.576,"2022-08-09 07:16:30",0,"2022-08-09 07:00:30",971,16.52,16.64,"2022-08-09 07:35:30",16.37,"2022-08-09 08:00:00",91,92.2,"2022-08-09 07:05:00",89.5,"2022-08-09 07:19:00",24.21,24.24,"2022-08-09 07:01:00",24.06,"2022-08-09 07:58:30",26.76,26.86,"2022-08-09 07:15:00",26.64,"2022-08-09 07:37:00",27.58,27.71,"2022-08-09 07:01:00",27.39,"2022-08-09 07:57:30",28.28,28.37,"2022-08-09 07:34:00",28.15,"2022-08-09 07:58:00",28.27,28.31,"2022-08-09 07:08:30",28.21,"2022-08-09 07:22:30",28.45,28.52,"2022-08-09 07:04:00",28.35,"2022-08-09 07:12:00",13.21,13.23,"2022-08-09 07:00:30",13.18,"2022-08-09 07:55:00",5.409,5.421,"2022-08-09 07:00:30",5.4,"2022-08-09 07:40:00",3.492,3.503,"2022-08-09 07:03:30",3.483,"2022-08-09 07:44:00",13.99,14.01,"2022-08-09 07:00:30",13.97,"2022-08-09 07:58:00",16.95,16.97,"2022-08-09 07:11:30",16.94,"2022-08-09 07:58:00",25.61,25.63,"2022-08-09 07:27:00",25.59,"2022-08-09 07:12:30",0.0006393258,0,0.311,54.76,29.89,180,1,"2022-08-09 07:35:00",0,"2022-08-09 07:03:00",0.591,21.43,30.61,344,1.3,"2022-08-09 07:35:00",0,"2022-08-09 07:03:30",0.003,1.03
"2022-08-09 09:00:00",18282,66.87,"2022-08-09 08:59:30",12.62,0.602,"2022-08-09 08:01:00",0,"2022-08-09 08:00:30",972,17.18,18.44,"2022-08-09 09:00:00",16.3,"2022-08-09 08:04:00",93.6,95.4,"2022-08-09 08:41:00",91.4,"2022-08-09 08:00:30",24.03,24.16,"2022-08-09 08:04:00",23.96,"2022-08-09 08:50:30",26.5,26.64,"2022-08-09 08:00:30",26.43,"2022-08-09 08:27:30",27.38,27.52,"2022-08-09 08:01:30",27.26,"2022-08-09 08:48:30",28.12,28.25,"2022-08-09 08:04:00",28.03,"2022-08-09 08:22:00",28.24,28.29,"2022-08-09 08:03:00",28.13,"2022-08-09 08:52:00",28.42,28.52,"2022-08-09 08:07:30",28.32,"2022-08-09 08:29:30",13.17,13.19,"2022-08-09 08:01:30",13.15,"2022-08-09 08:57:30",5.394,5.403,"2022-08-09 08:00:30",5.385,"2022-08-09 08:52:30",3.483,3.492,"2022-08-09 08:04:30",3.471,"2022-08-09 08:55:00",13.97,13.99,"2022-08-09 08:04:00",13.95,"2022-08-09 08:54:00",16.94,16.96,"2022-08-09 08:10:00",16.92,"2022-08-09 08:38:00",25.61,25.62,"2022-08-09 08:01:00",25.59,"2022-08-09 08:16:00",0.06496642,0,0.332,116.7,49.64,124,1.6,"2022-08-09 08:55:00",0,"2022-08-09 08:00:30",0.743,116.2,42.46,154,2.1,"2022-08-09 08:55:00",0,"2022-08-09 08:01:30",0.014,1.872
"2022-08-09 10:00:00",18283,54.14,"2022-08-09 10:00:00",12.62,12.71,"2022-08-09 09:08:00",0,"2022-08-09 09:02:30",973,19.84,20.98,"2022-08-09 09:58:00",18.44,"2022-08-09 09:01:30",86.9,93,"2022-08-09 09:04:30",80.8,"2022-08-09 09:58:30",23.98,24.03,"2022-08-09 09:02:00",23.88,"2022-08-09 09:21:30",26.38,26.45,"2022-08-09 09:01:30",26.22,"2022-08-09 09:53:00",27.22,27.44,"2022-08-09 09:02:00",27.08,"2022-08-09 09:32:00",28.04,28.16,"2022-08-09 09:24:30",27.87,"2022-08-09 09:55:30",28.12,28.29,"2022-08-09 09:02:30",27.99,"2022-08-09 09:57:00",28.37,28.5,"2022-08-09 09:00:30",28.32,"2022-08-09 09:08:00",13.14,13.16,"2022-08-09 09:03:30",13.13,"2022-08-09 09:37:30",5.374,5.385,"2022-08-09 09:00:30",5.362,"2022-08-09 09:44:30",3.474,3.483,"2022-08-09 09:16:00",3.467,"2022-08-09 09:48:00",13.95,13.96,"2022-08-09 09:00:30",13.93,"2022-08-09 09:56:30",16.93,16.94,"2022-08-09 09:08:30",16.91,"2022-08-09 09:54:00",25.61,25.62,"2022-08-09 09:07:30",25.59,"2022-08-09 09:15:00",2.701597,0,1.41,118.6,22.88,99,4.6,"2022-08-09 09:51:00",0,"2022-08-09 09:07:30",2.246,125.5,18.69,161,7.1,"2022-08-09 09:57:00",0,"2022-08-09 09:29:00",0.444,2.583
"2022-08-09 11:00:00",18284,47.34,"2022-08-09 11:00:00",13.14,13.83,"2022-08-09 10:11:00",0.342,"2022-08-09 10:46:30",973,22.02,23.28,"2022-08-09 10:57:00",20.91,"2022-08-09 10:00:30",76.07,80.7,"2022-08-09 10:06:00",71.13,"2022-08-09 10:59:00",24.11,24.24,"2022-08-09 10:41:30",23.99,"2022-08-09 10:16:00",26.22,26.27,"2022-08-09 10:01:30",26.16,"2022-08-09 10:52:30",27.08,27.25,"2022-08-09 10:18:00",26.89,"2022-08-09 10:48:30",27.92,27.99,"2022-08-09 10:17:30",27.83,"2022-08-09 10:45:00",28.06,28.11,"2022-08-09 10:19:30",27.97,"2022-08-09 10:34:00",28.34,28.42,"2022-08-09 10:12:00",28.3,"2022-08-09 10:43:00",13.15,13.17,"2022-08-09 10:59:30",13.13,"2022-08-09 10:34:30",5.361,5.372,"2022-08-09 10:01:00",5.352,"2022-08-09 10:53:30",3.466,3.472,"2022-08-09 10:00:30",3.46,"2022-08-09 10:44:00",13.92,13.95,"2022-08-09 10:01:30",13.9,"2022-08-09 10:58:30",16.91,16.93,"2022-08-09 10:02:30",16.89,"2022-08-09 10:57:00",25.6,25.61,"2022-08-09 10:03:00",25.59,"2022-08-09 10:13:30",7.986542,0,2.183,117.5,21.94,143,5.2,"2022-08-09 10:02:00",0.7,"2022-08-09 10:41:00",3.348,124.2,15.71,146,6.2,"2022-08-09 10:02:00",1.2,"2022-08-09 10:56:30",1.412,3.112
"2022-08-09 12:00:00",18285,43.9,"2022-08-09 11:59:30",13.26,18.7,"2022-08-09 11:27:00",0,"2022-08-09 11:59:30",973,24.23,25.16,"2022-08-09 11:50:00",23.13,"2022-08-09 11:01:30",65.59,71,"2022-08-09 11:04:30",60.45,"2022-08-09 11:53:00",24.73,25.29,"2022-08-09 11:58:30",24.22,"2022-08-09 11:01:00",26.19,26.26,"2022-08-09 11:28:30",26.09,"2022-08-09 11:38:00",26.95,27.06,"2022-08-09 11:05:00",26.89,"2022-08-09 11:06:00",27.87,27.99,"2022-08-09 11:29:30",27.73,"2022-08-09 11:59:30",28.05,28.09,"2022-08-09 11:06:00",27.96,"2022-08-09 11:38:30",28.32,28.35,"2022-08-09 11:01:00",28.32,"2022-08-09 11:00:30",13.23,13.33,"2022-08-09 12:00:00",13.17,"2022-08-09 11:01:00",5.349,5.362,"2022-08-09 11:04:30",5.342,"2022-08-09 11:37:30",3.458,3.467,"2022-08-09 11:04:00",3.451,"2022-08-09 11:47:00",13.9,13.91,"2022-08-09 11:01:00",13.88,"2022-08-09 11:35:00",16.88,16.91,"2022-08-09 11:03:00",16.86,"2022-08-09 11:56:30",25.58,25.59,"2022-08-09 11:09:00",25.56,"2022-08-09 11:49:00",13.07896,0,2.05,131.9,25,78,5.5,"2022-08-09 11:59:00",0.3,"2022-08-09 11:16:00",3.53,133.4,21.04,92,6.6,"2022-08-09 11:59:00",1,"2022-08-09 11:57:30",2.445,3.403
"2022-08-09 13:00:00",18286,41.26,"2022-08-09 12:59:30",13.21,18.21,"2022-08-09 12:02:00",0,"2022-08-09 12:00:30",973,26.06,27.5,"2022-08-09 12:59:00",24.64,"2022-08-09 12:00:30",57.2,62.03,"2022-08-09 12:02:00",50.44,"2022-08-09 12:53:30",25.97,26.77,"2022-08-09 12:59:30",25.26,"2022-08-09 12:00:30",26.32,26.45,"2022-08-09 12:45:30",26.19,"2022-08-09 12:00:30",26.93,27.03,"2022-08-09 12:09:30",26.81,"2022-08-09 12:56:00",27.73,27.82,"2022-08-09 12:01:30",27.64,"2022-08-09 12:27:30",27.92,28.06,"2022-08-09 12:11:00",27.81,"2022-08-09 12:57:00",28.32,28.36,"2022-08-09 12:34:00",28.3,"2022-08-09 12:11:00",13.42,13.54,"2022-08-09 12:57:30",13.31,"2022-08-09 12:00:30",5.35,5.357,"2022-08-09 12:56:30",5.342,"2022-08-09 12:32:30",3.451,3.458,"2022-08-09 12:56:00",3.445,"2022-08-09 12:17:00",13.88,13.9,"2022-08-09 12:01:30",13.86,"2022-08-09 12:53:00",16.87,16.88,"2022-08-09 12:05:00",16.85,"2022-08-09 12:59:30",25.55,25.57,"2022-08-09 12:07:00",25.53,"2022-08-09 12:57:30",17.95528,0,2.165,115.6,34.7,140,4.7,"2022-08-09 12:10:00",0.7,"2022-08-09 12:27:00",3.069,117.7,29.38,147,5.9,"2022-08-09 12:28:00",0.9,"2022-08-09 12:27:30",3.463,3.432
"2022-08-09 14:00:00",18287,41.14,"2022-08-09 13:40:30",13.4,19.61,"2022-08-09 14:00:00",0.168,"2022-08-09 13:35:00",972,27.83,28.78,"2022-08-09 13:38:00",26.76,"2022-08-09 13:06:30",49.25,54.13,"2022-08-09 13:05:00",45.64,"2022-08-09 13:49:00",27.76,28.79,"2022-08-09 13:59:30",26.77,"2022-08-09 13:01:00",26.74,27.05,"2022-08-09 13:54:30",26.43,"2022-08-09 13:00:30",26.93,27.03,"2022-08-09 13:12:30",26.76,"2022-08-09 13:15:30",27.68,27.76,"2022-08-09 13:04:30",27.54,"2022-08-09 13:57:00",27.86,27.91,"2022-08-09 13:01:30",27.79,"2022-08-09 13:28:00",28.31,28.34,"2022-08-09 13:04:00",28.17,"2022-08-09 13:51:30",13.69,13.84,"2022-08-09 13:59:30",13.55,"2022-08-09 13:00:30",5.364,5.377,"2022-08-09 13:51:30",5.355,"2022-08-09 13:10:00",3.449,3.458,"2022-08-09 13:07:00",3.443,"2022-08-09 13:12:00",13.86,13.88,"2022-08-09 13:03:00",13.85,"2022-08-09 13:58:00",16.85,16.87,"2022-08-09 13:07:00",16.83,"2022-08-09 13:57:00",25.52,25.53,"2022-08-09 13:01:30",25.49,"2022-08-09 13:57:30",20.35964,0,1.593,128.7,44.24,129,3.8,"2022-08-09 13:05:30",0.3,"2022-08-09 13:20:30",2.528,127.4,37.52,98,5.2,"2022-08-09 13:12:30",0,"2022-08-09 13:56:00",4.116,3.196
"2022-08-09 15:00:00",18288,41.08,"2022-08-09 14:05:00",13.4,19.41,"2022-08-09 14:33:00",0.192,"2022-08-09 14:15:30",971,29.13,29.91,"2022-08-09 14:57:00",28.16,"2022-08-09 14:04:00",44.24,47.79,"2022-08-09 14:05:00",40.77,"2022-08-09 14:54:30",29.69,30.59,"2022-08-09 14:58:30",28.78,"2022-08-09 14:03:30",27.46,27.88,"2022-08-09 14:57:00",27.05,"2022-08-09 14:00:30",27,27.24,"2022-08-09 14:50:00",26.89,"2022-08-09 14:12:30",27.64,27.73,"2022-08-09 14:53:00",27.52,"2022-08-09 14:41:00",27.85,27.88,"2022-08-09 14:01:00",27.78,"2022-08-09 14:38:30",28.25,28.32,"2022-08-09 14:02:00",28.12,"2022-08-09 14:50:30",14,14.15,"2022-08-09 15:00:00",13.84,"2022-08-09 14:01:00",5.392,5.411,"2022-08-09 14:59:00",5.37,"2022-08-09 14:08:00",3.457,3.467,"2022-08-09 14:48:30",3.447,"2022-08-09 14:04:30",13.85,13.87,"2022-08-09 14:01:30",13.84,"2022-08-09 14:54:00",16.82,16.84,"2022-08-09 14:01:30",16.8,"2022-08-09 14:47:30",25.49,25.51,"2022-08-09 14:01:30",25.46,"2022-08-09 14:59:30",21.85953,0,1.613,110.3,53.35,161,4.4,"2022-08-09 14:12:30",0,"2022-08-09 14:27:30",2.241,114.8,45.06,125,5.4,"2022-08-09 14:12:30",0,"2022-08-09 14:31:00",4.503,2.709
"2022-08-09 16:00:00",18289,42.53,"2022-08-09 15:13:00",13.36,19.32,"2022-08-09 15:28:00",0.149,"2022-08-09 15:08:00",970,30.5,31.26,"2022-08-09 15:30:30",29.53,"2022-08-09 15:06:30",39.56,42.95,"2022-08-09 15:01:30",36.82,"2022-08-09 15:52:00",31.53,32.42,"2022-08-09 15:59:30",30.6,"2022-08-09 15:01:00",28.31,28.77,"2022-08-09 16:00:00",27.82,"2022-08-09 15:02:00",27.27,27.46,"2022-08-09 15:42:30",27.1,"2022-08-09 15:00:30",27.69,27.78,"2022-08-09 15:58:00",27.55,"2022-08-09 15:02:00",27.81,27.88,"2022-08-09 15:26:30",27.71,"2022-08-09 15:31:30",28.17,28.3,"2022-08-09 15:06:30",28.12,"2022-08-09 15:03:00",14.28,14.4,"2022-08-09 15:59:00",14.15,"2022-08-09 15:01:00",5.432,5.457,"2022-08-09 15:56:00",5.408,"2022-08-09 15:07:30",3.468,3.481,"2022-08-09 15:59:00",3.458,"2022-08-09 15:01:00",13.85,13.87,"2022-08-09 15:55:00",13.84,"2022-08-09 15:08:00",16.8,16.83,"2022-08-09 15:21:00",16.79,"2022-08-09 15:43:00",25.46,25.48,"2022-08-09 15:04:00",25.43,"2022-08-09 15:49:30",21.25639,0,1.429,104.5,68.99,50,5,"2022-08-09 15:31:00",0,"2022-08-09 15:04:00",1.831,115.8,62.75,104,4.8,"2022-08-09 15:15:00",0,"2022-08-09 15:03:30",4.483,2.016
"2022-08-09 17:00:00",18290,45.64,"2022-08-09 16:00:30",13.36,19.31,"2022-08-09 16:04:30",0.171,"2022-08-09 16:58:00",969,31.79,32.37,"2022-08-09 16:34:00",31.06,"2022-08-09 16:00:30",35.36,38.11,"2022-08-09 16:01:00",33.61,"2022-08-09 16:56:00",33,33.57,"2022-08-09 17:00:00",32.39,"2022-08-09 16:04:00",29.17,29.63,"2022-08-09 17:00:00",28.72,"2022-08-09 16:00:30",27.62,27.88,"2022-08-09 16:49:30",27.36,"2022-08-09 16:00:30",27.74,27.91,"2022-08-09 17:00:00",27.62,"2022-08-09 16:18:00",27.8,27.88,"2022-08-09 16:02:00",27.66,"2022-08-09 16:35:00",28.13,28.2,"2022-08-09 16:04:00",28.12,"2022-08-09 16:00:30",14.48,14.56,"2022-08-09 16:58:00",14.39,"2022-08-09 16:00:30",5.475,5.501,"2022-08-09 16:56:30",5.447,"2022-08-09 16:00:30",3.485,3.498,"2022-08-09 16:58:00",3.474,"2022-08-09 16:03:00",13.87,13.89,"2022-08-09 16:58:00",13.85,"2022-08-09 16:01:30",16.79,16.81,"2022-08-09 16:01:00",16.77,"2022-08-09 16:59:30",25.42,25.44,"2022-08-09 16:00:30",25.4,"2022-08-09 16:59:30",18.96071,0,1.485,147.9,59.79,98,3.5,"2022-08-09 16:23:30",0,"2022-08-09 16:00:30",2.087,160.8,49.57,139,5.3,"2022-08-09 16:58:30",0,"2022-08-09 16:30:00",4.059,1.183
"2022-08-09 18:00:00",18291,50.25,"2022-08-09 17:00:30",13.36,19.24,"2022-08-09 17:52:00",0.17,"2022-08-09 17:36:00",969,32.04,32.71,"2022-08-09 17:55:00",31.48,"2022-08-09 17:11:30",32.99,34.8,"2022-08-09 17:00:30",30.39,"2022-08-09 17:55:30",33.81,34.08,"2022-08-09 18:00:00",33.47,"2022-08-09 17:01:30",29.95,30.31,"2022-08-09 18:00:00",29.6,"2022-08-09 17:07:00",28.04,28.31,"2022-08-09 17:46:30",27.76,"2022-08-09 17:05:30",27.91,27.99,"2022-08-09 17:06:30",27.79,"2022-08-09 17:01:30",27.84,27.88,"2022-08-09 17:04:00",27.74,"2022-08-09 17:22:00",28.13,28.17,"2022-08-09 17:17:00",28.1,"2022-08-09 17:33:30",14.57,14.59,"2022-08-09 17:30:30",14.54,"2022-08-09 17:01:30",5.515,5.532,"2022-08-09 17:57:00",5.493,"2022-08-09 17:00:30",3.505,3.52,"2022-08-09 17:56:00",3.492,"2022-08-09 17:03:30",13.89,13.93,"2022-08-09 17:57:00",13.86,"2022-08-09 17:01:30",16.78,16.8,"2022-08-09 17:00:30",16.77,"2022-08-09 17:08:00",25.39,25.4,"2022-08-09 17:00:30",25.37,"2022-08-09 17:50:30",15.15013,0,1.23,122.9,70.52,138,4.4,"2022-08-09 17:03:30",0,"2022-08-09 17:08:00",1.743,145.6,70.12,130,4.9,"2022-08-09 17:32:00",0,"2022-08-09 17:06:30",3.268,0.337
"2022-08-09 19:00:00",18292,51.3,"2022-08-09 18:09:30",13.36,19.23,"2022-08-09 18:04:00",0.176,"2022-08-09 18:45:30",968,32.45,33.54,"2022-08-09 18:06:00",32.03,"2022-08-09 18:40:30",30.92,32.6,"2022-08-09 18:02:30",29.29,"2022-08-09 18:05:00",34.03,34.19,"2022-08-09 18:13:30",33.74,"2022-08-09 19:00:00",30.57,30.85,"2022-08-09 18:57:00",30.22,"2022-08-09 18:01:00",28.47,28.71,"2022-08-09 18:53:30",28.21,"2022-08-09 18:02:00",28.1,28.28,"2022-08-09 18:56:30",27.91,"2022-08-09 18:02:00",27.87,27.91,"2022-08-09 18:53:00",27.77,"2022-08-09 18:10:30",28.12,28.17,"2022-08-09 18:38:00",28.1,"2022-08-09 18:26:30",14.54,14.58,"2022-08-09 18:00:30",14.49,"2022-08-09 18:59:00",5.542,5.553,"2022-08-09 18:48:00",5.524,"2022-08-09 18:03:00",3.527,3.54,"2022-08-09 18:52:30",3.514,"2022-08-09 18:00:30",13.93,13.96,"2022-08-09 18:56:30",13.91,"2022-08-09 18:00:30",16.79,16.82,"2022-08-09 18:59:00",16.78,"2022-08-09 18:01:30",25.36,25.37,"2022-08-09 18:00:30",25.36,"2022-08-09 18:23:30",10.19921,0,1.332,108.5,59.99,156,3.6,"2022-08-09 18:30:30",0,"2022-08-09 18:18:30",1.815,116.2,55.94,97,4.8,"2022-08-09 18:32:00",0,"2022-08-09 18:36:30",1.109,0.002
"2022-08-09 20:00:00",18293,52.05,"2022-08-09 19:20:30",13.36,18.8,"2022-08-09 20:00:00",0.166,"2022-08-09 19:29:00",968,32.13,33.02,"2022-08-09 19:11:30",31.55,"2022-08-09 19:54:30",30.22,31.43,"2022-08-09 19:00:30",28.99,"2022-08-09 19:23:30",33.44,33.85,"2022-08-09 19:08:00",32.94,"2022-08-09 19:59:00",30.95,31.06,"2022-08-09 19:39:00",30.82,"2022-08-09 19:04:30",28.86,29.11,"2022-08-09 19:54:00",28.59,"2022-08-09 19:05:00",28.32,28.46,"2022-08-09 19:54:00",28.1,"2022-08-09 19:03:00",27.94,28.09,"2022-08-09 19:57:00",27.81,"2022-08-09 19:03:00",28.13,28.2,"2022-08-09 19:25:00",28.1,"2022-08-09 19:26:00",14.38,14.5,"2022-08-09 19:00:30",14.26,"2022-08-09 19:58:30",5.556,5.563,"2022-08-09 19:25:00",5.548,"2022-08-09 19:00:30",3.548,3.56,"2022-08-09 19:45:00",3.536,"2022-08-09 19:01:30",13.98,14.01,"2022-08-09 19:56:00",13.95,"2022-08-09 19:01:30",16.82,16.84,"2022-08-09 19:42:30",16.8,"2022-08-09 19:01:00",25.36,25.37,"2022-08-09 19:45:00",25.35,"2022-08-09 19:52:30",4.801846,0,1.185,110.8,74.7,142,3.1,"2022-08-09 19:34:00",0,"2022-08-09 19:00:30",1.677,111,74.95,132,4.5,"2022-08-09 19:34:00",0,"2022-08-09 19:07:30",0.535,0
"2022-08-09 21:00:00",18294,53.89,"2022-08-09 20:00:30",12.91,2.782,"2022-08-09 21:00:00",0,"2022-08-09 20:21:30",969,30.48,31.77,"2022-08-09 20:08:00",28.76,"2022-08-09 20:59:30",32.66,36.55,"2022-08-09 20:55:30",29.83,"2022-08-09 20:07:30",32.32,33.04,"2022-08-09 20:01:30",31.59,"2022-08-09 20:59:30",31.05,31.1,"2022-08-09 20:37:00",30.96,"2022-08-09 20:59:30",29.14,29.35,"2022-08-09 20:52:00",28.97,"2022-08-09 20:02:30",28.54,28.74,"2022-08-09 20:55:30",28.42,"2022-08-09 20:04:00",28.06,28.17,"2022-08-09 20:54:30",27.97,"2022-08-09 20:43:00",28.15,28.25,"2022-08-09 20:51:00",28.1,"2022-08-09 20:56:30",14.12,14.26,"2022-08-09 20:02:00",13.98,"2022-08-09 20:59:30",5.557,5.561,"2022-08-09 20:04:30",5.55,"2022-08-09 20:47:30",3.567,3.575,"2022-08-09 20:36:30",3.553,"2022-08-09 20:07:00",14.02,14.05,"2022-08-09 20:53:00",13.98,"2022-08-09 20:03:30",16.84,16.87,"2022-08-09 20:57:30",16.82,"2022-08-09 20:01:00",25.37,25.38,"2022-08-09 20:49:00",25.35,"2022-08-09 20:12:30",0.5957247,0,0.889,136,18.7,140,2.3,"2022-08-09 20:04:00",0,"2022-08-09 20:30:30",1.863,139.5,14.8,175,3.6,"2022-08-09 20:00:30",0.7,"2022-08-09 20:44:00",0.067,0
"2022-08-09 22:00:00",18295,62.3,"2022-08-09 21:00:30",12.83,0.419,"2022-08-09 21:43:30",0,"2022-08-09 21:00:30",970,27.54,28.6,"2022-08-09 21:00:30",26.75,"2022-08-09 21:59:30",40.44,44.01,"2022-08-09 21:59:00",36.51,"2022-08-09 21:07:00",30.97,31.64,"2022-08-09 21:00:30",30.34,"2022-08-09 21:58:00",30.84,31.01,"2022-08-09 21:01:30",30.64,"2022-08-09 21:55:00",29.33,29.54,"2022-08-09 21:51:00",29.2,"2022-08-09 21:01:30",28.7,28.82,"2022-08-09 21:59:30",28.63,"2022-08-09 21:01:30",28.19,28.29,"2022-08-09 21:43:00",28.03,"2022-08-09 21:04:30",28.27,28.32,"2022-08-09 21:32:00",28.15,"2022-08-09 21:02:00",13.85,13.99,"2022-08-09 21:00:30",13.73,"2022-08-09 22:00:00",5.548,5.561,"2022-08-09 21:03:30",5.537,"2022-08-09 21:44:30",3.579,3.586,"2022-08-09 21:37:30",3.571,"2022-08-09 21:03:00",14.07,14.1,"2022-08-09 21:56:30",14.04,"2022-08-09 21:01:00",16.87,16.89,"2022-08-09 21:48:30",16.85,"2022-08-09 21:09:30",25.38,25.4,"2022-08-09 21:57:00",25.37,"2022-08-09 21:00:30",0.0001055802,0,0.61,164.7,32.65,123,1.7,"2022-08-09 21:42:00",0,"2022-08-09 21:10:00",1.814,158.7,14.24,169,3.3,"2022-08-09 21:32:00",0.8,"2022-08-09 21:21:00",-0.013,0
"2022-08-09 23:00:00",18296,66.69,"2022-08-09 22:01:00",12.8,0.437,"2022-08-09 22:00:30",0,"2022-08-09 22:00:30",970,26.17,26.87,"2022-08-09 22:00:30",25.4,"2022-08-09 22:59:30",46.5,49.33,"2022-08-09 22:49:00",44.45,"2022-08-09 22:00:30",29.86,30.34,"2022-08-09 22:00:30",29.33,"2022-08-09 22:55:30",30.52,30.67,"2022-08-09 22:00:30",30.32,"2022-08-09 22:58:30",29.46,29.58,"2022-08-09 22:39:00",29.38,"2022-08-09 22:01:00",28.87,28.99,"2022-08-09 22:59:30",28.71,"2022-08-09 22:01:00",28.28,28.46,"2022-08-09 22:55:30",28.17,"2022-08-09 22:24:00",28.32,28.35,"2022-08-09 22:43:00",28.22,"2022-08-09 22:00:30",13.62,13.72,"2022-08-09 22:00:30",13.53,"2022-08-09 22:57:00",5.526,5.542,"2022-08-09 22:00:30",5.509,"2022-08-09 22:58:30",3.581,3.59,"2022-08-09 22:34:30",3.575,"2022-08-09 22:04:30",14.11,14.13,"2022-08-09 22:58:00",14.08,"2022-08-09 22:09:00",16.91,16.93,"2022-08-09 22:49:00",16.88,"2022-08-09 22:03:30",25.4,25.42,"2022-08-09 22:54:00",25.38,"2022-08-09 22:02:30",0.0003221211,0,1.003,121.6,21.33,127,2.4,"2022-08-09 22:10:30",0,"2022-08-09 22:00:30",2.032,134,13.77,144,3.8,"2022-08-09 22:30:30",0.7,"2022-08-09 22:13:30",0.001,0
"2022-08-10 00:00:00",18297,66.85,"2022-08-09 23:30:30",12.78,0.493,"2022-08-09 23:00:30",0,"2022-08-09 23:00:30",971,25.01,25.43,"2022-08-09 23:15:30",24.44,"2022-08-09 23:59:30",51.11,55.46,"2022-08-09 23:58:30",48.02,"2022-08-09 23:13:30",29.04,29.42,"2022-08-09 23:00:30",28.63,"2022-08-09 23:59:00",30.14,30.37,"2022-08-09 23:00:30",29.96,"2022-08-10 00:00:00",29.43,29.56,"2022-08-09 23:00:30",29.28,"2022-08-09 23:45:00",29.01,29.13,"2022-08-09 23:37:00",28.87,"2022-08-09 23:02:00",28.43,28.49,"2022-08-09 23:11:30",28.31,"2022-08-09 23:06:30",28.33,28.42,"2022-08-09 23:48:30",28.3,"2022-08-09 23:16:30",13.43,13.52,"2022-08-09 23:00:30",13.35,"2022-08-09 23:59:00",5.499,5.516,"2022-08-09 23:03:00",5.48,"2022-08-09 23:56:00",3.582,3.588,"2022-08-09 23:16:30",3.577,"2022-08-09 23:00:30",14.13,14.14,"2022-08-09 23:58:00",14.11,"2022-08-09 23:07:30",16.93,16.96,"2022-08-09 23:58:00",16.9,"2022-08-09 23:03:30",25.43,25.45,"2022-08-09 23:51:30",25.41,"2022-08-09 23:00:30",0.0004674946,0,1.297,119.8,16.95,134,2.4,"2022-08-09 23:16:30",0.6,"2022-08-09 23:07:30",2.229,128.2,14.77,132,4.1,"2022-08-09 23:16:00",0.5,"2022-08-09 23:52:00",0.008,0
"2022-08-10 01:00:00",18298,66.62,"2022-08-10 00:51:00",12.76,0.521,"2022-08-10 00:16:30",0,"2022-08-10 00:00:30",971,24.29,24.57,"2022-08-10 00:08:30",23.91,"2022-08-10 00:56:00",61.7,66.26,"2022-08-10 01:00:00",55.36,"2022-08-10 00:00:30",28.37,28.64,"2022-08-10 00:00:30",28.01,"2022-08-10 00:58:30",29.75,29.99,"2022-08-10 00:00:30",29.6,"2022-08-10 00:37:30",29.31,29.51,"2022-08-10 00:05:30",29.2,"2022-08-10 00:45:30",29.08,29.15,"2022-08-10 00:25:30",29.04,"2022-08-10 00:19:00",28.44,28.51,"2022-08-10 00:54:00",28.35,"2022-08-10 00:25:00",28.42,28.52,"2022-08-10 00:46:30",28.32,"2022-08-10 00:03:30",13.28,13.35,"2022-08-10 00:00:30",13.2,"2022-08-10 00:59:00",5.472,5.488,"2022-08-10 00:02:00",5.454,"2022-08-10 00:54:30",3.581,3.588,"2022-08-10 00:10:00",3.569,"2022-08-10 00:58:30",14.14,14.15,"2022-08-10 00:59:30",14.13,"2022-08-10 00:00:30",16.97,16.99,"2022-08-10 00:54:30",16.95,"2022-08-10 00:00:30",25.46,25.47,"2022-08-10 00:56:30",25.44,"2022-08-10 00:01:00",0.0005713881,0,1.785,110.5,22.72,96,4,"2022-08-10 00:13:30",0.6,"2022-08-10 00:23:00",2.865,117.5,20.54,88,5.1,"2022-08-10 00:09:30",1.1,"2022-08-10 00:22:30",0.013,0
"2022-08-10 02:00:00",18299,66.39,"2022-08-10 01:19:30",12.73,0.536,"2022-08-10 01:14:00",0,"2022-08-10 01:00:30",971,23.64,24.11,"2022-08-10 01:05:30",23.16,"2022-08-10 02:00:00",68.2,71.39,"2022-08-10 02:00:00",65.69,"2022-08-10 01:02:30",27.83,28.04,"2022-08-10 01:00:30",27.58,"2022-08-10 01:51:30",29.41,29.66,"2022-08-10 01:00:30",29.18,"2022-08-10 01:55:00",29.22,29.35,"2022-08-10 01:24:30",29.09,"2022-08-10 01:59:30",29.08,29.17,"2022-08-10 01:09:00",29.05,"2022-08-10 01:40:00",28.53,28.65,"2022-08-10 01:58:30",28.41,"2022-08-10 01:02:30",28.51,28.54,"2022-08-10 01:58:00",28.42,"2022-08-10 01:10:30",13.15,13.21,"2022-08-10 01:00:30",13.1,"2022-08-10 02:00:00",5.444,5.46,"2022-08-10 01:00:30",5.429,"2022-08-10 01:46:30",3.573,3.578,"2022-08-10 01:03:00",3.567,"2022-08-10 01:25:00",14.15,14.15,"2022-08-10 01:06:00",14.14,"2022-08-10 01:10:00",16.99,17.01,"2022-08-10 01:45:00",16.97,"2022-08-10 01:20:30",25.48,25.49,"2022-08-10 01:39:30",25.46,"2022-08-10 01:02:30",0.0006939039,0,1.664,108.9,23.77,120,3.5,"2022-08-10 01:06:30",0.5,"2022-08-10 01:17:30",2.612,108.9,18.66,79,5.8,"2022-08-10 01:03:30",0.9,"2022-08-10 01:25:30",0.005,0
"2022-08-10 03:00:00",18300,66.56,"2022-08-10 02:01:00",12.74,0.557,"2022-08-10 02:17:30",0,"2022-08-10 02:00:30",971,22.72,23.16,"2022-08-10 02:00:30",21.93,"2022-08-10 02:59:00",74.45,78.28,"2022-08-10 03:00:00",70.88,"2022-08-10 02:00:30",27.35,27.6,"2022-08-10 02:00:30",27.06,"2022-08-10 02:59:30",29.11,29.28,"2022-08-10 02:09:30",28.96,"2022-08-10 02:59:30",29.07,29.19,"2022-08-10 02:06:30",28.99,"2022-08-10 02:21:30",29.08,29.17,"2022-08-10 02:39:30",29.01,"2022-08-10 02:43:30",28.62,28.69,"2022-08-10 02:15:00",28.49,"2022-08-10 02:11:00",28.53,28.6,"2022-08-10 02:52:00",28.5,"2022-08-10 02:07:00",13.05,13.1,"2022-08-10 02:01:30",13,"2022-08-10 02:58:30",5.418,5.436,"2022-08-10 02:00:30",5.4,"2022-08-10 02:57:00",3.565,3.577,"2022-08-10 02:01:00",3.556,"2022-08-10 02:54:30",14.15,14.15,"2022-08-10 02:07:30",14.13,"2022-08-10 02:59:00",17,17.01,"2022-08-10 02:35:30",16.98,"2022-08-10 02:06:00",25.5,25.52,"2022-08-10 02:48:00",25.49,"2022-08-10 02:00:30",0.0005623843,0,0.798,107.7,29.01,156,2.3,"2022-08-10 02:08:00",0,"2022-08-10 02:37:00",1.418,121.1,23.79,124,3.3,"2022-08-10 02:10:30",0,"2022-08-10 02:40:00",-0.014,0
"2022-08-10 04:00:00",18301,68.33,"2022-08-10 03:59:30",12.72,0.581,"2022-08-10 03:21:00",0,"2022-08-10 03:00:30",970,21.6,22.01,"2022-08-10 03:08:00",21.21,"2022-08-10 03:55:30",82.9,88.3,"2022-08-10 04:00:00",77.56,"2022-08-10 03:01:30",26.86,27.11,"2022-08-10 03:02:00",26.59,"2022-08-10 03:55:00",28.81,29.02,"2022-08-10 03:04:00",28.6,"2022-08-10 03:56:30",28.9,29.09,"2022-08-10 03:11:30",28.76,"2022-08-10 03:40:00",29.07,29.17,"2022-08-10 03:41:00",28.95,"2022-08-10 03:55:00",28.65,28.69,"2022-08-10 03:06:30",28.56,"2022-08-10 03:38:30",28.58,28.67,"2022-08-10 03:20:30",28.52,"2022-08-10 03:01:00",12.95,13.02,"2022-08-10 03:00:30",12.9,"2022-08-10 03:57:00",5.395,5.411,"2022-08-10 03:11:00",5.377,"2022-08-10 03:51:30",3.559,3.569,"2022-08-10 03:13:30",3.549,"2022-08-10 03:59:00",14.14,14.15,"2022-08-10 03:13:30",14.13,"2022-08-10 03:38:00",17,17.01,"2022-08-10 03:13:00",16.99,"2022-08-10 03:01:30",25.52,25.54,"2022-08-10 03:56:30",25.5,"2022-08-10 03:01:00",0.0006713272,0,1.093,139.9,23.98,98,2.5,"2022-08-10 03:56:00",0.3,"2022-08-10 03:13:30",2.088,142,14.95,147,5.2,"2022-08-10 03:56:00",0.6,"2022-08-10 03:43:30",-0.013,0
"2022-08-10 05:00:00",18302,68.02,"2022-08-10 04:33:30",12.7,0.607,"2022-08-10 04:08:30",0,"2022-08-10 04:00:30",970,20.9,21.23,"2022-08-10 04:00:30",20.51,"2022-08-10 05:00:00",89.6,90.9,"2022-08-10 04:55:30",87.6,"2022-08-10 04:00:30",26.46,26.6,"2022-08-10 04:08:30",26.28,"2022-08-10 04:59:00",28.53,28.7,"2022-08-10 04:03:30",28.37,"2022-08-10 04:33:00",28.74,28.92,"2022-08-10 04:24:30",28.59,"2022-08-10 04:46:00",28.96,29.11,"2022-08-10 04:14:00",28.85,"2022-08-10 04:47:00",28.64,28.69,"2022-08-10 04:03:30",28.56,"2022-08-10 04:11:30",28.66,28.72,"2022-08-10 04:10:00",28.53,"2022-08-10 04:20:30",12.86,12.92,"2022-08-10 04:00:30",12.81,"2022-08-10 04:58:30",5.372,5.39,"2022-08-10 04:00:30",5.355,"2022-08-10 05:00:00",3.551,3.556,"2022-08-10 04:00:30",3.544,"2022-08-10 04:36:00",14.13,14.14,"2022-08-10 04:00:30",14.12,"2022-08-10 04:03:00",17.01,17.02,"2022-08-10 04:43:00",17,"2022-08-10 04:01:00",25.53,25.55,"2022-08-10 04:11:30",25.51,"2022-08-10 04:02:00",0.0007056586,0,1.416,120.3,20.31,120,3.6,"2022-08-10 04:03:00",0.4,"2022-08-10 04:11:30",2.597,129.7,15.84,110,5.6,"2022-08-10 04:06:30",0.6,"2022-08-10 05:00:00",-0.014,0
"2022-08-10 06:00:00",18303,67.54,"2022-08-10 05:56:00",12.65,0.583,"2022-08-10 05:41:30",0,"2022-08-10 05:00:30",970,19.88,20.52,"2022-08-10 05:00:30",19.62,"2022-08-10 05:36:00",92.7,94.3,"2022-08-10 05:50:00",90.1,"2022-08-10 05:01:00",26.12,26.33,"2022-08-10 05:00:30",25.94,"2022-08-10 05:47:30",28.28,28.49,"2022-08-10 05:06:30",28.08,"2022-08-10 05:58:30",28.62,28.71,"2022-08-10 05:26:00",28.45,"2022-08-10 05:54:00",28.88,28.97,"2022-08-10 05:40:30",28.83,"2022-08-10 05:34:00",28.64,28.69,"2022-08-10 05:07:30",28.54,"2022-08-10 05:01:00",28.7,28.72,"2022-08-10 05:00:30",28.65,"2022-08-10 05:08:30",12.79,12.83,"2022-08-10 05:03:30",12.75,"2022-08-10 05:59:30",5.35,5.362,"2022-08-10 05:16:30",5.339,"2022-08-10 05:42:30",3.539,3.551,"2022-08-10 05:03:00",3.529,"2022-08-10 05:44:30",14.12,14.13,"2022-08-10 05:01:00",14.1,"2022-08-10 05:52:30",17.01,17.02,"2022-08-10 05:10:30",17,"2022-08-10 05:29:00",25.54,25.56,"2022-08-10 05:53:00",25.52,"2022-08-10 05:13:00",0.0007823185,0,0.337,45.44,36.13,339,1,"2022-08-10 05:05:30",0,"2022-08-10 05:03:30",0.774,57.36,31.33,50,2.1,"2022-08-10 05:03:00",0,"2022-08-10 05:30:00",-0.024,0
"2022-08-10 07:00:00",18304,67.59,"2022-08-10 06:00:30",12.63,0.591,"2022-08-10 06:08:00",0,"2022-08-10 06:00:30",971,19.6,19.79,"2022-08-10 06:15:30",19.42,"2022-08-10 06:59:00",94.4,95.4,"2022-08-10 06:50:00",92.9,"2022-08-10 06:04:00",25.87,26.04,"2022-08-10 06:21:00",25.65,"2022-08-10 07:00:00",28.03,28.18,"2022-08-10 06:02:30",27.86,"2022-08-10 07:00:00",28.43,28.66,"2022-08-10 06:01:00",28.33,"2022-08-10 06:59:30",28.79,28.93,"2022-08-10 06:10:30",28.65,"2022-08-10 06:58:00",28.64,28.69,"2022-08-10 06:03:30",28.56,"2022-08-10 06:31:00",28.71,28.74,"2022-08-10 06:01:00",28.65,"2022-08-10 06:37:30",12.72,12.75,"2022-08-10 06:00:30",12.67,"2022-08-10 06:59:30",5.331,5.347,"2022-08-10 06:04:30",5.319,"2022-08-10 06:47:30",3.531,3.54,"2022-08-10 06:03:00",3.522,"2022-08-10 06:55:00",14.11,14.12,"2022-08-10 06:01:00",14.09,"2022-08-10 06:49:30",17,17.01,"2022-08-10 06:04:00",16.99,"2022-08-10 06:53:00",25.55,25.56,"2022-08-10 06:48:30",25.53,"2022-08-10 06:01:00",0.0005829935,0,0.392,150.2,36.85,132,1.3,"2022-08-10 06:31:00",0,"2022-08-10 06:00:30",0.969,148.7,25.24,134,3.1,"2022-08-10 06:56:00",0,"2022-08-10 06:02:30",0.002,0.214
"2022-08-10 08:00:00",18305,67.04,"2022-08-10 07:35:00",12.62,0.606,"2022-08-10 07:30:00",0,"2022-08-10 07:00:30",971,19.52,19.63,"2022-08-10 07:30:30",19.26,"2022-08-10 07:59:30",93.5,95,"2022-08-10 07:05:00",92.3,"2022-08-10 07:48:00",25.54,25.82,"2022-08-10 07:02:30",25.36,"2022-08-10 07:45:00",27.81,27.94,"2022-08-10 07:01:00",27.64,"2022-08-10 07:43:00",28.28,28.43,"2022-08-10 07:11:30",28.14,"2022-08-10 07:42:30",28.68,28.75,"2022-08-10 07:01:30",28.65,"2022-08-10 07:04:30",28.6,28.69,"2022-08-10 07:17:00",28.48,"2022-08-10 07:24:30",28.72,28.74,"2022-08-10 07:34:00",28.66,"2022-08-10 07:54:00",12.65,12.69,"2022-08-10 07:05:00",12.62,"2022-08-10 07:55:30",5.313,5.327,"2022-08-10 07:01:00",5.304,"2022-08-10 07:33:30",3.523,3.533,"2022-08-10 07:17:30",3.512,"2022-08-10 07:58:30",14.09,14.11,"2022-08-10 07:02:00",14.07,"2022-08-10 07:57:30",17,17.01,"2022-08-10 07:35:00",16.98,"2022-08-10 07:50:00",25.55,25.56,"2022-08-10 07:05:30",25.55,"2022-08-10 07:00:30",0.0005376016,0,0.74,129.2,21.12,123,1.9,"2022-08-10 07:45:30",0,"2022-08-10 07:49:30",1.503,145.3,13.69,152,2.8,"2022-08-10 07:02:00",0.5,"2022-08-10 07:51:00",0.004,1.019
"2022-08-10 09:00:00",18306,67.72,"2022-08-10 08:00:30",12.6,0.628,"2022-08-10 08:00:30",0,"2022-08-10 08:00:30",972,18.88,19.27,"2022-08-10 08:00:30",18.54,"2022-08-10 09:00:00",94.4,95.7,"2022-08-10 08:50:30",92.8,"2022-08-10 08:01:30",25.29,25.46,"2022-08-10 08:02:30",25.05,"2022-08-10 09:00:00",27.6,27.68,"2022-08-10 08:02:00",27.43,"2022-08-10 08:51:00",28.15,28.28,"2022-08-10 08:06:30",27.98,"2022-08-10 08:56:00",28.68,28.76,"2022-08-10 08:40:30",28.56,"2022-08-10 09:00:00",28.52,28.64,"2022-08-10 08:04:00",28.41,"2022-08-10 08:59:30",28.72,28.74,"2022-08-10 08:02:30",28.66,"2022-08-10 08:08:30",12.58,12.62,"2022-08-10 08:00:30",12.53,"2022-08-10 08:58:30",5.294,5.309,"2022-08-10 08:00:30",5.286,"2022-08-10 08:31:00",3.513,3.52,"2022-08-10 08:09:00",3.507,"2022-08-10 08:42:30",14.06,14.08,"2022-08-10 08:00:30",14.04,"2022-08-10 08:45:00",16.99,17.01,"2022-08-10 08:23:00",16.98,"2022-08-10 08:35:30",25.55,25.56,"2022-08-10 08:04:30",25.55,"2022-08-10 08:04:00",0.04644936,0,0.447,119,28.1,65,1.1,"2022-08-10 08:05:00",0,"2022-08-10 08:03:00",1.134,144,14.97,147,2.1,"2022-08-10 08:10:30",0.4,"2022-08-10 08:24:00",0.011,1.864
"2022-08-10 10:00:00",18307,63.6,"2022-08-10 10:00:00",12.59,12.55,"2022-08-10 09:00:30",0,"2022-08-10 09:00:30",973,19.22,20.31,"2022-08-10 10:00:00",18.53,"2022-08-10 09:08:30",93.3,95.9,"2022-08-10 09:05:00",89.6,"2022-08-10 09:57:30",25.02,25.12,"2022-08-10 09:01:00",24.92,"2022-08-10 09:50:30",27.37,27.49,"2022-08-10 09:22:30",27.24,"2022-08-10 09:42:00",28.01,28.12,"2022-08-10 09:05:30",27.93,"2022-08-10 09:50:30",28.55,28.69,"2022-08-10 09:07:00",28.46,"2022-08-10 09:28:00",28.47,28.54,"2022-08-10 09:22:30",28.39,"2022-08-10 09:11:30",28.71,28.74,"2022-08-10 09:10:00",28.65,"2022-08-10 09:52:30",12.51,12.55,"2022-08-10 09:01:00",12.49,"2022-08-10 09:33:30",5.279,5.291,"2022-08-10 09:02:00",5.271,"2022-08-10 09:26:30",3.504,3.514,"2022-08-10 09:02:00",3.492,"2022-08-10 09:58:00",14.05,14.06,"2022-08-10 09:01:00",14.03,"2022-08-10 09:54:00",16.98,17,"2022-08-10 09:02:00",16.97,"2022-08-10 09:46:00",25.55,25.57,"2022-08-10 09:43:30",25.54,"2022-08-10 09:00:30",1.052537,0,0.784,128.6,26.54,92,1.8,"2022-08-10 09:23:30",0,"2022-08-10 09:00:30",1.454,136.7,19,138,2.8,"2022-08-10 09:22:00",0.4,"2022-08-10 09:53:00",0.185,2.585
"2022-08-10 11:00:00",18308,58.55,"2022-08-10 11:00:00",12.81,12.92,"2022-08-10 10:00:30",0.155,"2022-08-10 10:03:30",974,21.31,22.01,"2022-08-10 10:59:30",20.21,"2022-08-10 10:02:00",82.4,89,"2022-08-10 10:00:30",77.78,"2022-08-10 10:59:30",25.11,25.28,"2022-08-10 10:53:00",24.95,"2022-08-10 10:16:30",27.19,27.26,"2022-08-10 10:00:30",27.03,"2022-08-10 10:52:00",27.83,28.02,"2022-08-10 10:05:30",27.72,"2022-08-10 10:31:00",28.49,28.58,"2022-08-10 10:07:30",28.35,"2022-08-10 10:56:00",28.46,28.52,"2022-08-10 10:10:00",28.39,"2022-08-10 10:04:00",28.7,28.74,"2022-08-10 10:03:30",28.6,"2022-08-10 10:15:00",12.52,12.55,"2022-08-10 10:57:00",12.49,"2022-08-10 10:04:00",5.262,5.268,"2022-08-10 10:00:30",5.253,"2022-08-10 10:43:30",3.498,3.505,"2022-08-10 10:12:30",3.489,"2022-08-10 10:54:30",14.02,14.04,"2022-08-10 10:01:00",14,"2022-08-10 10:58:00",16.96,16.98,"2022-08-10 10:02:00",16.95,"2022-08-10 10:58:30",25.55,25.57,"2022-08-10 10:15:30",25.54,"2022-08-10 10:26:00",2.83696,0,1.397,142.1,27.7,194,3,"2022-08-10 10:47:30",0.4,"2022-08-10 10:08:30",2.419,144.6,16.85,138,4.2,"2022-08-10 10:41:30",0.4,"2022-08-10 10:14:30",0.492,3.113
"2022-08-10 12:00:00",18309,55.34,"2022-08-10 12:00:00",13.29,13.44,"2022-08-10 11:01:00",0.327,"2022-08-10 11:13:00",974,22.59,23.32,"2022-08-10 12:00:00",21.95,"2022-08-10 11:03:00",75.22,78.54,"2022-08-10 11:06:30",71.82,"2022-08-10 11:48:30",25.44,25.67,"2022-08-10 11:57:00",25.18,"2022-08-10 11:01:00",27.06,27.13,"2022-08-10 11:02:00",27.03,"2022-08-10 11:23:30",27.74,27.88,"2022-08-10 11:24:00",27.55,"2022-08-10 11:50:00",28.34,28.54,"2022-08-10 11:02:00",28.24,"2022-08-10 11:50:30",28.45,28.49,"2022-08-10 11:02:30",28.36,"2022-08-10 11:31:30",28.67,28.74,"2022-08-10 11:39:30",28.53,"2022-08-10 11:47:00",12.56,12.6,"2022-08-10 11:55:30",12.53,"2022-08-10 11:07:00",5.254,5.261,"2022-08-10 11:01:00",5.248,"2022-08-10 11:57:00",3.487,3.494,"2022-08-10 11:07:00",3.481,"2022-08-10 11:11:00",14.01,14.02,"2022-08-10 11:07:30",13.99,"2022-08-10 11:57:30",16.94,16.96,"2022-08-10 11:02:30",16.93,"2022-08-10 11:48:00",25.54,25.56,"2022-08-10 11:31:00",25.53,"2022-08-10 11:43:30",4.600727,0,1.781,147.7,25.61,156,3.5,"2022-08-10 11:59:00",0.5,"2022-08-10 11:14:30",3.248,152.8,15.68,123,5.9,"2022-08-10 11:25:30",1.3,"2022-08-10 11:08:30",0.826,3.403
"2022-08-10 13:00:00",18310,47.32,"2022-08-10 12:56:00",13.48,18.15,"2022-08-10 12:06:00",0.27,"2022-08-10 13:00:00",973,24.24,25.29,"2022-08-10 12:55:30",23.32,"2022-08-10 12:04:00",67.07,72.33,"2022-08-10 12:05:30",62.59,"2022-08-10 12:57:00",25.98,26.4,"2022-08-10 12:58:00",25.63,"2022-08-10 12:00:30",27.08,27.23,"2022-08-10 13:00:00",27.03,"2022-08-10 12:14:30",27.6,27.72,"2022-08-10 12:19:30",27.53,"2022-08-10 12:35:00",28.28,28.37,"2022-08-10 12:23:00",28.24,"2022-08-10 12:02:30",28.38,28.47,"2022-08-10 12:02:00",28.26,"2022-08-10 12:55:30",28.61,28.72,"2022-08-10 12:15:30",28.52,"2022-08-10 12:43:00",12.64,12.7,"2022-08-10 12:58:00",12.58,"2022-08-10 12:02:30",5.248,5.253,"2022-08-10 12:08:00",5.241,"2022-08-10 12:53:00",3.484,3.491,"2022-08-10 12:01:00",3.476,"2022-08-10 12:43:00",13.98,14,"2022-08-10 12:01:00",13.97,"2022-08-10 12:51:30",16.93,16.95,"2022-08-10 12:11:30",16.92,"2022-08-10 12:29:30",25.53,25.55,"2022-08-10 12:04:00",25.51,"2022-08-10 12:47:30",9.654411,0,1.745,131.2,32.64,81,3.4,"2022-08-10 12:21:00",0,"2022-08-10 12:45:30",2.849,138.9,23.31,123,6.1,"2022-08-10 12:34:30",0.3,"2022-08-10 12:45:30",1.82,3.428
"2022-08-10 14:00:00",18311,40.83,"2022-08-10 13:59:30",13.43,18.7,"2022-08-10 13:58:00",0.194,"2022-08-10 13:32:00",973,26.1,27.53,"2022-08-10 13:59:00",25.01,"2022-08-10 13:13:30",59.79,63.35,"2022-08-10 13:15:00",55.19,"2022-08-10 13:59:30",27,27.81,"2022-08-10 13:59:30",26.36,"2022-08-10 13:02:00",27.26,27.4,"2022-08-10 13:57:30",27.13,"2022-08-10 13:04:00",27.6,27.67,"2022-08-10 13:12:00",27.5,"2022-08-10 13:39:00",28.24,28.39,"2022-08-10 13:06:30",28.1,"2022-08-10 13:46:00",28.28,28.38,"2022-08-10 13:03:00",28.19,"2022-08-10 14:00:00",28.56,28.7,"2022-08-10 13:10:00",28.5,"2022-08-10 13:35:30",12.78,12.87,"2022-08-10 13:57:30",12.71,"2022-08-10 13:03:00",5.247,5.256,"2022-08-10 13:51:30",5.238,"2022-08-10 13:03:00",3.477,3.483,"2022-08-10 13:08:00",3.471,"2022-08-10 13:44:00",13.96,13.98,"2022-08-10 13:06:00",13.95,"2022-08-10 13:34:00",16.92,16.94,"2022-08-10 13:01:30",16.9,"2022-08-10 13:57:00",25.51,25.53,"2022-08-10 13:02:00",25.48,"2022-08-10 13:59:00",16.88798,0,1.525,122.6,52.57,237,3.4,"2022-08-10 13:28:00",0,"2022-08-10 13:12:00",2.258,133.3,47.15,208,5,"2022-08-10 13:42:30",0.5,"2022-08-10 13:21:30",3.326,3.184
"2022-08-10 15:00:00",18312,39.93,"2022-08-10 14:48:00",13.4,19.29,"2022-08-10 14:50:00",0.16,"2022-08-10 14:33:00",971,28.57,29.84,"2022-08-10 15:00:00",27.26,"2022-08-10 14:02:30",51.73,56.3,"2022-08-10 14:02:30",46.77,"2022-08-10 14:53:30",28.76,29.8,"2022-08-10 14:56:30",27.79,"2022-08-10 14:01:00",27.61,27.88,"2022-08-10 14:55:30",27.36,"2022-08-10 14:02:00",27.58,27.67,"2022-08-10 14:22:30",27.5,"2022-08-10 14:01:00",28.12,28.23,"2022-08-10 14:16:30",28.03,"2022-08-10 14:29:00",28.26,28.31,"2022-08-10 14:16:30",28.21,"2022-08-10 14:03:00",28.53,28.57,"2022-08-10 14:02:30",28.5,"2022-08-10 14:10:00",13.03,13.21,"2022-08-10 15:00:00",12.86,"2022-08-10 14:00:30",5.258,5.271,"2022-08-10 15:00:00",5.248,"2022-08-10 14:01:00",3.476,3.481,"2022-08-10 14:32:30",3.469,"2022-08-10 14:18:30",13.95,13.97,"2022-08-10 14:01:00",13.94,"2022-08-10 14:58:00",16.89,16.91,"2022-08-10 14:03:00",16.87,"2022-08-10 14:58:00",25.47,25.49,"2022-08-10 14:00:30",25.44,"2022-08-10 14:59:30",21.80228,0,1.468,114.8,71.82,115,3,"2022-08-10 14:13:00",0,"2022-08-10 14:21:30",1.949,123.6,67.82,45,4.6,"2022-08-10 14:51:00",0,"2022-08-10 14:22:30",4.472,2.693
"2022-08-10 16:00:00",18313,40.43,"2022-08-10 15:11:00",13.36,16.88,"2022-08-10 15:47:00",0.153,"2022-08-10 15:35:30",970,30.59,31.59,"2022-08-10 15:44:00",29.84,"2022-08-10 15:05:00",43.56,47.28,"2022-08-10 15:01:00",38.93,"2022-08-10 15:56:00",30.89,31.87,"2022-08-10 15:59:30",29.76,"2022-08-10 15:00:30",28.26,28.72,"2022-08-10 15:57:30",27.8,"2022-08-10 15:01:30",27.68,27.86,"2022-08-10 15:48:30",27.5,"2022-08-10 15:16:00",28.08,28.17,"2022-08-10 15:00:30",28.03,"2022-08-10 15:01:30",28.24,28.29,"2022-08-10 15:00:30",28.15,"2022-08-10 15:40:00",28.52,28.55,"2022-08-10 15:01:00",28.5,"2022-08-10 15:45:00",13.36,13.52,"2022-08-10 15:59:30",13.2,"2022-08-10 15:00:30",5.287,5.306,"2022-08-10 15:52:00",5.266,"2022-08-10 15:01:00",3.479,3.485,"2022-08-10 15:26:30",3.474,"2022-08-10 15:02:00",13.94,13.95,"2022-08-10 15:07:30",13.93,"2022-08-10 15:35:00",16.86,16.88,"2022-08-10 15:00:30",16.84,"2022-08-10 15:51:30",25.42,25.44,"2022-08-10 15:00:30",25.39,"2022-08-10 15:58:30",21.3382,0,1.513,99.4,55.01,129,4.1,"2022-08-10 15:13:00",0,"2022-08-10 15:05:30",2.032,105.6,52.59,104,4.9,"2022-08-10 15:31:30",0.3,"2022-08-10 15:42:30",4.495,2.005
"2022-08-10 17:00:00",18314,43.52,"2022-08-10 16:00:30",13.36,17.07,"2022-08-10 16:32:00",0.184,"2022-08-10 16:45:30",969,31.71,32.5,"2022-08-10 16:29:00",30.86,"2022-08-10 16:00:30",37.56,41.47,"2022-08-10 16:02:00",34.46,"2022-08-10 16:44:30",32.66,33.25,"2022-08-10 16:59:00",31.92,"2022-08-10 16:00:30",29.07,29.5,"2022-08-10 16:57:30",28.58,"2022-08-10 16:05:30",27.89,28.07,"2022-08-10 16:43:30",27.72,"2022-08-10 16:12:00",28.12,28.29,"2022-08-10 16:57:30",28.03,"2022-08-10 16:01:30",28.2,28.29,"2022-08-10 16:08:00",28.01,"2022-08-10 16:52:00",28.52,28.52,"2022-08-10 16:00:30",28.47,"2022-08-10 16:05:30",13.62,13.71,"2022-08-10 16:59:00",13.51,"2022-08-10 16:01:30",5.327,5.355,"2022-08-10 16:59:30",5.304,"2022-08-10 16:01:00",3.49,3.5,"2022-08-10 17:00:00",3.478,"2022-08-10 16:03:30",13.94,13.95,"2022-08-10 16:49:00",13.93,"2022-08-10 16:27:30",16.84,16.87,"2022-08-10 16:11:30",16.82,"2022-08-10 16:34:00",25.37,25.4,"2022-08-10 16:01:00",25.35,"2022-08-10 16:53:00",18.30039,0,1.509,109.3,64.16,133,3.7,"2022-08-10 16:05:30",0,"2022-08-10 16:01:30",2.032,114.1,53.55,134,3.8,"2022-08-10 16:46:00",0,"2022-08-10 16:23:30",3.912,1.179
"2022-08-10 18:00:00",18315,48.95,"2022-08-10 17:00:30",13.36,19.2,"2022-08-10 17:57:30",0.184,"2022-08-10 17:30:30",968,32.07,33.47,"2022-08-10 17:59:00",31.39,"2022-08-10 17:30:30",34.65,37.48,"2022-08-10 17:08:00",32.08,"2022-08-10 17:58:30",33.6,33.91,"2022-08-10 17:59:30",33.24,"2022-08-10 17:01:00",29.86,30.24,"2022-08-10 17:58:30",29.44,"2022-08-10 17:01:30",28.23,28.5,"2022-08-10 17:51:00",28,"2022-08-10 17:03:30",28.27,28.34,"2022-08-10 17:16:00",28.1,"2022-08-10 17:03:30",28.2,28.29,"2022-08-10 17:57:30",28.06,"2022-08-10 17:30:00",28.5,28.52,"2022-08-10 17:02:00",28.42,"2022-08-10 17:13:30",13.74,13.77,"2022-08-10 17:54:00",13.69,"2022-08-10 17:03:30",5.37,5.39,"2022-08-10 17:52:30",5.347,"2022-08-10 17:03:30",3.504,3.514,"2022-08-10 17:40:30",3.492,"2022-08-10 17:15:00",13.94,13.96,"2022-08-10 17:58:00",13.93,"2022-08-10 17:04:00",16.83,16.85,"2022-08-10 17:09:00",16.81,"2022-08-10 17:30:00",25.33,25.35,"2022-08-10 17:04:30",25.31,"2022-08-10 17:54:30",15.32052,0,1.432,85,76.04,153,5.1,"2022-08-10 17:24:30",0,"2022-08-10 17:12:30",2.015,94.9,72.89,166,4.8,"2022-08-10 17:24:30",0,"2022-08-10 17:16:00",3.294,0.335
"2022-08-10 19:00:00",18316,49.09,"2022-08-10 18:08:00",13.16,13.48,"2022-08-10 18:44:30",0,"2022-08-10 18:43:00",968,32.28,33.81,"2022-08-10 18:03:00",31.41,"2022-08-10 18:39:30",33.78,35.23,"2022-08-10 18:30:30",32.27,"2022-08-10 18:04:30",33.91,34.01,"2022-08-10 18:43:30",33.72,"2022-08-10 18:54:00",30.49,30.8,"2022-08-10 18:58:30",30.22,"2022-08-10 18:01:00",28.62,28.87,"2022-08-10 19:00:00",28.35,"2022-08-10 18:08:30",28.38,28.56,"2022-08-10 18:52:30",28.24,"2022-08-10 18:08:30",28.25,28.29,"2022-08-10 18:00:30",28.12,"2022-08-10 18:14:00",28.5,28.54,"2022-08-10 18:17:30",28.42,"2022-08-10 18:20:30",13.74,13.77,"2022-08-10 18:02:30",13.68,"2022-08-10 18:59:00",5.404,5.424,"2022-08-10 18:58:00",5.385,"2022-08-10 18:01:00",3.522,3.534,"2022-08-10 18:48:30",3.511,"2022-08-10 18:06:30",13.97,13.98,"2022-08-10 18:50:30",13.95,"2022-08-10 18:00:30",16.83,16.84,"2022-08-10 18:06:00",16.81,"2022-08-10 18:35:30",25.3,25.33,"2022-08-10 18:00:30",25.28,"2022-08-10 18:53:30",9.256209,0,1.814,95.3,50.52,137,7.7,"2022-08-10 18:06:00",0,"2022-08-10 18:02:00",2.36,98.7,45.1,148,7.5,"2022-08-10 18:06:00",0,"2022-08-10 18:03:00",0.972,0.001
"2022-08-10 20:00:00",18317,52.26,"2022-08-10 19:25:30",13.36,14.4,"2022-08-10 20:00:00",0.174,"2022-08-10 19:29:30",968,32.75,33.27,"2022-08-10 19:14:00",32.2,"2022-08-10 19:01:30",32.87,33.77,"2022-08-10 19:56:00",31.88,"2022-08-10 19:12:30",33.39,33.81,"2022-08-10 19:06:00",32.91,"2022-08-10 19:54:30",30.92,31.08,"2022-08-10 20:00:00",30.75,"2022-08-10 19:01:00",28.97,29.16,"2022-08-10 19:58:00",28.78,"2022-08-10 19:05:00",28.57,28.74,"2022-08-10 19:56:30",28.44,"2022-08-10 19:04:00",28.27,28.34,"2022-08-10 19:55:00",28.18,"2022-08-10 19:34:00",28.5,28.54,"2022-08-10 19:50:00",28.42,"2022-08-10 19:04:30",13.61,13.68,"2022-08-10 19:00:30",13.5,"2022-08-10 20:00:00",5.423,5.434,"2022-08-10 19:36:00",5.411,"2022-08-10 19:05:30",3.541,3.555,"2022-08-10 19:57:00",3.527,"2022-08-10 19:05:00",14,14.02,"2022-08-10 19:57:30",13.98,"2022-08-10 19:01:00",16.84,16.86,"2022-08-10 19:47:30",16.82,"2022-08-10 19:01:30",25.28,25.3,"2022-08-10 19:02:30",25.28,"2022-08-10 19:20:00",4.93622,0,1.229,149.7,37.88,141,2.7,"2022-08-10 19:58:00",0,"2022-08-10 19:02:00",2.122,157.1,27.22,143,4.9,"2022-08-10 19:20:30",0,"2022-08-10 19:43:00",0.554,0
"2022-08-10 21:00:00",18318,52.99,"2022-08-10 20:01:00",12.89,3.444,"2022-08-10 21:00:00",0,"2022-08-10 20:27:30",968,30.72,32.24,"2022-08-10 20:00:30",29.22,"2022-08-10 20:59:30",36.42,41.14,"2022-08-10 21:00:00",33.78,"2022-08-10 20:00:30",32.43,33.02,"2022-08-10 20:00:30",31.8,"2022-08-10 20:57:30",31.06,31.08,"2022-08-10 20:02:30",31.03,"2022-08-10 20:14:00",29.26,29.46,"2022-08-10 20:54:00",29.04,"2022-08-10 20:05:30",28.73,28.95,"2022-08-10 20:59:00",28.65,"2022-08-10 20:04:00",28.36,28.49,"2022-08-10 20:54:00",28.19,"2022-08-10 20:02:00",28.51,28.54,"2022-08-10 20:29:00",28.45,"2022-08-10 20:04:30",13.39,13.51,"2022-08-10 20:00:30",13.26,"2022-08-10 20:59:30",5.428,5.434,"2022-08-10 20:16:30",5.424,"2022-08-10 20:00:30",3.557,3.566,"2022-08-10 20:42:00",3.545,"2022-08-10 20:19:30",14.04,14.06,"2022-08-10 20:42:30",14.02,"2022-08-10 20:03:00",16.85,16.88,"2022-08-10 20:48:00",16.84,"2022-08-10 20:25:30",25.29,25.3,"2022-08-10 20:03:00",25.28,"2022-08-10 20:00:30",0.4355413,0,1.097,144.8,24.38,151,2.7,"2022-08-10 20:10:30",0,"2022-08-10 20:21:00",2.303,152.7,15.39,157,4,"2022-08-10 20:43:30",0.9,"2022-08-10 20:23:00",0.058,0
"2022-08-10 22:00:00",18319,60.9,"2022-08-10 21:00:30",12.83,0.404,"2022-08-10 21:32:00",0,"2022-08-10 21:00:30",969,28.12,29.16,"2022-08-10 21:00:30",27.32,"2022-08-10 21:58:30",43.48,45.16,"2022-08-10 21:55:30",41.39,"2022-08-10 21:00:30",31.22,31.8,"2022-08-10 21:00:30",30.65,"2022-08-10 21:58:00",30.93,31.06,"2022-08-10 21:00:30",30.82,"2022-08-10 21:58:00",29.48,29.58,"2022-08-10 21:45:30",29.3,"2022-08-10 21:00:30",28.95,29.13,"2022-08-10 21:59:30",28.85,"2022-08-10 21:00:30",28.46,28.5,"2022-08-10 21:56:30",28.39,"2022-08-10 21:13:00",28.52,28.55,"2022-08-10 21:37:00",28.47,"2022-08-10 21:11:30",13.13,13.26,"2022-08-10 21:00:30",13.01,"2022-08-10 21:59:00",5.425,5.434,"2022-08-10 21:18:00",5.416,"2022-08-10 21:57:30",3.567,3.575,"2022-08-10 21:54:00",3.556,"2022-08-10 21:03:30",14.08,14.1,"2022-08-10 21:43:30",14.06,"2022-08-10 21:02:30",16.88,16.9,"2022-08-10 21:57:30",16.85,"2022-08-10 21:03:30",25.3,25.32,"2022-08-10 21:58:30",25.29,"2022-08-10 21:01:30",2.375548e-05,0,0.881,143.6,24.7,139,1.9,"2022-08-10 21:20:30",0,"2022-08-10 21:27:30",2.11,156.6,14.85,131,4.2,"2022-08-10 21:13:30",0.9,"2022-08-10 21:29:00",-0.001,0
"2022-08-10 23:00:00",18320,65.06,"2022-08-10 22:00:30",12.81,0.434,"2022-08-10 22:00:30",0,"2022-08-10 22:00:30",969,26.77,27.39,"2022-08-10 22:00:30",26.23,"2022-08-10 22:58:30",45.6,46.49,"2022-08-10 22:57:30",44.76,"2022-08-10 22:06:30",30.18,30.62,"2022-08-10 22:02:30",29.74,"2022-08-10 22:55:00",30.65,30.87,"2022-08-10 22:02:30",30.43,"2022-08-10 22:56:00",29.53,29.67,"2022-08-10 22:44:30",29.42,"2022-08-10 22:14:30",29.09,29.17,"2022-08-10 22:25:00",29.03,"2022-08-10 22:11:00",28.52,28.67,"2022-08-10 22:54:30",28.37,"2022-08-10 22:07:00",28.54,28.62,"2022-08-10 23:00:00",28.5,"2022-08-10 22:06:00",12.92,13.02,"2022-08-10 22:00:30",12.81,"2022-08-10 23:00:00",5.41,5.421,"2022-08-10 22:02:30",5.398,"2022-08-10 22:46:30",3.575,3.58,"2022-08-10 22:05:00",3.569,"2022-08-10 22:10:30",14.11,14.13,"2022-08-10 23:00:00",14.08,"2022-08-10 22:03:30",16.91,16.93,"2022-08-10 22:54:00",16.89,"2022-08-10 22:00:30",25.33,25.34,"2022-08-10 22:51:30",25.31,"2022-08-10 22:02:00",0.0002478931,0,0.947,118.9,15.35,114,1.9,"2022-08-10 22:46:00",0,"2022-08-10 22:03:00",2.006,140,12.95,125,3.3,"2022-08-10 22:11:00",0.9,"2022-08-10 22:09:30",0,0
"2022-08-11 00:00:00",18321,65.84,"2022-08-10 23:00:30",12.77,0.489,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",970,24.62,26.24,"2022-08-10 23:00:30",22.67,"2022-08-11 00:00:00",53.88,61.78,"2022-08-10 23:54:00",46.49,"2022-08-10 23:01:00",29.37,29.84,"2022-08-10 23:00:30",28.99,"2022-08-10 23:54:30",30.33,30.49,"2022-08-10 23:19:00",30.09,"2022-08-10 23:59:00",29.51,29.64,"2022-08-10 23:16:00",29.42,"2022-08-10 23:30:00",29.22,29.34,"2022-08-10 23:54:30",29.08,"2022-08-10 23:02:30",28.64,28.69,"2022-08-10 23:08:00",28.53,"2022-08-10 23:06:30",28.64,28.72,"2022-08-10 23:57:00",28.5,"2022-08-10 23:12:30",12.73,12.81,"2022-08-10 23:01:00",12.64,"2022-08-10 23:59:00",5.385,5.403,"2022-08-10 23:01:30",5.365,"2022-08-10 23:59:30",3.577,3.58,"2022-08-10 23:00:30",3.567,"2022-08-10 23:17:00",14.13,14.14,"2022-08-10 23:32:30",14.12,"2022-08-10 23:10:00",16.93,16.95,"2022-08-10 23:54:30",16.9,"2022-08-10 23:02:00",25.34,25.37,"2022-08-10 23:42:00",25.32,"2022-08-10 23:05:00",0.0002324718,0,0.497,94.7,49.1,149,1.9,"2022-08-10 23:03:00",0,"2022-08-10 23:26:00",0.977,128.9,45.83,141,3.3,"2022-08-10 23:02:00",0,"2022-08-10 23:30:00",-0.019,0
"2022-08-11 01:00:00",18322,68.1,"2022-08-11 01:00:00",12.76,0.548,"2022-08-11 00:59:30",0,"2022-08-11 00:00:30",970,22.92,24.33,"2022-08-11 01:00:00",21.97,"2022-08-11 00:21:00",60.28,64.35,"2022-08-11 00:12:30",55.55,"2022-08-11 00:47:30",28.62,29.05,"2022-08-11 00:01:00",28.22,"2022-08-11 00:57:30",29.97,30.24,"2022-08-11 00:02:30",29.81,"2022-08-11 00:50:00",29.48,29.59,"2022-08-11 00:08:30",29.4,"2022-08-11 00:05:00",29.28,29.34,"2022-08-11 00:31:30",29.23,"2022-08-11 00:04:00",28.69,28.85,"2022-08-11 00:45:00",28.56,"2022-08-11 00:07:30",28.71,28.76,"2022-08-11 00:39:30",28.62,"2022-08-11 00:05:30",12.56,12.64,"2022-08-11 00:00:30",12.49,"2022-08-11 00:58:30",5.362,5.38,"2022-08-11 00:05:30",5.344,"2022-08-11 00:57:00",3.573,3.58,"2022-08-11 00:00:30",3.567,"2022-08-11 00:18:00",14.15,14.15,"2022-08-11 00:34:00",14.13,"2022-08-11 00:01:30",16.96,16.98,"2022-08-11 00:55:00",16.94,"2022-08-11 00:05:00",25.36,25.37,"2022-08-11 00:41:30",25.34,"2022-08-11 00:05:30",0.0007059259,0,0.747,96.8,39,90,3.1,"2022-08-11 00:51:00",0,"2022-08-11 00:00:30",1.472,113.4,16.75,105,4.3,"2022-08-11 00:51:00",0,"2022-08-11 00:05:00",-0.012,0
"2022-08-11 02:00:00",18323,66.22,"2022-08-11 01:24:00",12.75,0.536,"2022-08-11 01:18:30",0,"2022-08-11 01:00:30",971,23.63,24.46,"2022-08-11 01:12:30",22.19,"2022-08-11 02:00:00",58.91,66.21,"2022-08-11 01:59:30",56.2,"2022-08-11 01:17:00",27.97,28.25,"2022-08-11 01:01:30",27.7,"2022-08-11 02:00:00",29.63,29.85,"2022-08-11 01:01:00",29.39,"2022-08-11 01:57:00",29.43,29.56,"2022-08-11 01:07:00",29.23,"2022-08-11 01:51:00",29.28,29.34,"2022-08-11 01:36:00",29.26,"2022-08-11 01:00:30",28.81,28.89,"2022-08-11 01:33:30",28.69,"2022-08-11 01:05:30",28.72,28.75,"2022-08-11 01:43:30",28.69,"2022-08-11 01:43:00",12.43,12.49,"2022-08-11 01:01:00",12.37,"2022-08-11 01:59:30",5.336,5.352,"2022-08-11 01:05:00",5.319,"2022-08-11 01:50:00",3.565,3.571,"2022-08-11 01:04:00",3.556,"2022-08-11 01:43:30",14.15,14.15,"2022-08-11 01:04:00",14.14,"2022-08-11 01:06:00",16.97,16.98,"2022-08-11 01:00:30",16.95,"2022-08-11 01:02:00",25.38,25.4,"2022-08-11 01:52:30",25.37,"2022-08-11 01:00:30",0.0004173807,0,0.802,74.56,61.34,243,2.9,"2022-08-11 01:10:30",0,"2022-08-11 01:32:00",1.485,36.82,60.13,258,4.1,"2022-08-11 01:08:30",0.3,"2022-08-11 01:49:30",-0.01,0
"2022-08-11 03:00:00",18324,68.47,"2022-08-11 02:00:30",12.73,0.594,"2022-08-11 02:00:30",0,"2022-08-11 02:00:30",970,20.65,22.08,"2022-08-11 02:01:00",19.78,"2022-08-11 02:59:30",70.54,74.1,"2022-08-11 02:58:30",64.58,"2022-08-11 02:01:00",27.39,27.75,"2022-08-11 02:01:30",27.03,"2022-08-11 03:00:00",29.33,29.51,"2022-08-11 02:05:00",29.16,"2022-08-11 02:59:30",29.27,29.37,"2022-08-11 02:18:00",29.18,"2022-08-11 02:56:30",29.29,29.36,"2022-08-11 02:59:00",29.26,"2022-08-11 02:01:30",28.85,28.89,"2022-08-11 02:07:30",28.76,"2022-08-11 02:34:30",28.73,28.8,"2022-08-11 02:52:00",28.7,"2022-08-11 02:03:00",12.31,12.38,"2022-08-11 02:00:30",12.26,"2022-08-11 02:56:00",5.31,5.327,"2022-08-11 02:01:00",5.288,"2022-08-11 02:58:00",3.56,3.567,"2022-08-11 02:01:00",3.549,"2022-08-11 02:53:00",14.15,14.16,"2022-08-11 02:17:30",14.14,"2022-08-11 02:29:00",16.98,17,"2022-08-11 02:22:30",16.96,"2022-08-11 02:01:30",25.41,25.42,"2022-08-11 02:45:30",25.39,"2022-08-11 02:06:00",0.0004895265,0,0.331,134.1,66.71,177,1.2,"2022-08-11 02:07:30",0,"2022-08-11 02:02:00",0.505,32.7,55.45,124,1,"2022-08-11 02:16:00",0,"2022-08-11 02:07:00",-0.025,0
"2022-08-11 04:00:00",18325,70.96,"2022-08-11 03:00:30",12.72,0.629,"2022-08-11 03:09:30",0,"2022-08-11 03:00:30",970,19.27,20.01,"2022-08-11 03:06:30",18.48,"2022-08-11 03:57:30",77.1,82.4,"2022-08-11 03:59:30",72.17,"2022-08-11 03:04:00",26.79,27.03,"2022-08-11 03:00:30",26.56,"2022-08-11 04:00:00",29,29.24,"2022-08-11 03:02:00",28.81,"2022-08-11 03:57:30",29.1,29.28,"2022-08-11 03:02:00",28.99,"2022-08-11 03:57:00",29.28,29.38,"2022-08-11 03:11:00",29.21,"2022-08-11 03:42:30",28.83,28.89,"2022-08-11 03:40:00",28.76,"2022-08-11 03:55:00",28.76,28.87,"2022-08-11 03:26:30",28.7,"2022-08-11 03:26:00",12.2,12.27,"2022-08-11 03:00:30",12.14,"2022-08-11 03:59:00",5.286,5.304,"2022-08-11 03:07:30",5.268,"2022-08-11 04:00:00",3.552,3.56,"2022-08-11 03:10:30",3.544,"2022-08-11 03:54:30",14.14,14.15,"2022-08-11 03:06:30",14.14,"2022-08-11 03:32:00",16.99,17.01,"2022-08-11 03:52:30",16.98,"2022-08-11 03:01:00",25.43,25.44,"2022-08-11 03:55:00",25.41,"2022-08-11 03:00:30",0.000971621,0,0.237,63.03,58.6,15,0.7,"2022-08-11 03:57:00",0,"2022-08-11 03:05:00",0.647,145.8,49.88,92,1.4,"2022-08-11 03:50:00",0,"2022-08-11 03:04:30",-0.027,0
"2022-08-11 05:00:00",18326,71.82,"2022-08-11 04:02:00",12.7,0.654,"2022-08-11 05:00:00",0,"2022-08-11 04:00:30",969,18.22,18.49,"2022-08-11 04:00:30",17.98,"2022-08-11 04:53:00",81.8,83.4,"2022-08-11 04:19:30",79.99,"2022-08-11 04:34:00",26.27,26.58,"2022-08-11 04:01:30",25.99,"2022-08-11 05:00:00",28.71,28.92,"2022-08-11 04:03:30",28.48,"2022-08-11 04:58:00",28.98,29.11,"2022-08-11 04:01:00",28.8,"2022-08-11 04:42:00",29.2,29.3,"2022-08-11 04:04:30",29.08,"2022-08-11 04:56:00",28.84,28.89,"2022-08-11 04:08:00",28.76,"2022-08-11 04:35:00",28.82,28.91,"2022-08-11 04:27:30",28.72,"2022-08-11 04:10:30",12.09,12.14,"2022-08-11 04:01:00",12.03,"2022-08-11 04:54:00",5.259,5.276,"2022-08-11 04:04:30",5.243,"2022-08-11 04:56:00",3.542,3.547,"2022-08-11 04:04:00",3.534,"2022-08-11 04:38:30",14.13,14.15,"2022-08-11 04:15:00",14.12,"2022-08-11 04:42:30",17,17.01,"2022-08-11 04:06:30",16.99,"2022-08-11 04:01:00",25.44,25.46,"2022-08-11 04:36:30",25.42,"2022-08-11 04:01:30",0.00119469,0,0.182,119.7,47.5,226,0.5,"2022-08-11 04:13:00",0,"2022-08-11 04:00:30",0.783,64.82,35.1,50,1.6,"2022-08-11 04:31:00",0,"2022-08-11 04:59:30",-0.028,0
"2022-08-11 06:00:00",18327,71.96,"2022-08-11 05:56:30",12.69,0.652,"2022-08-11 05:04:30",0,"2022-08-11 05:00:30",969,17.27,18.09,"2022-08-11 05:00:30",16.81,"2022-08-11 05:55:00",87.2,89.2,"2022-08-11 05:34:30",81.8,"2022-08-11 05:00:30",25.8,26.06,"2022-08-11 05:05:00",25.55,"2022-08-11 05:52:30",28.39,28.53,"2022-08-11 05:04:30",28.22,"2022-08-11 05:57:30",28.78,28.95,"2022-08-11 05:07:00",28.57,"2022-08-11 05:54:30",29.09,29.17,"2022-08-11 05:00:30",29.06,"2022-08-11 05:02:30",28.84,28.89,"2022-08-11 05:01:00",28.78,"2022-08-11 05:18:30",28.87,28.92,"2022-08-11 05:14:30",28.8,"2022-08-11 05:10:00",11.99,12.04,"2022-08-11 05:00:30",11.94,"2022-08-11 05:58:00",5.236,5.253,"2022-08-11 05:01:30",5.22,"2022-08-11 05:59:30",3.533,3.54,"2022-08-11 05:00:30",3.527,"2022-08-11 05:41:00",14.12,14.14,"2022-08-11 05:02:30",14.11,"2022-08-11 05:50:00",16.99,17,"2022-08-11 05:07:00",16.98,"2022-08-11 05:04:30",25.44,25.46,"2022-08-11 05:12:30",25.43,"2022-08-11 05:30:00",0.001024698,0,0.295,153.1,68.95,177,1.1,"2022-08-11 05:07:00",0,"2022-08-11 05:02:30",0.605,287.6,78.22,12,1.5,"2022-08-11 05:54:00",0,"2022-08-11 05:00:30",-0.026,0
"2022-08-11 07:00:00",18328,72.02,"2022-08-11 06:00:30",12.66,0.683,"2022-08-11 06:33:30",0,"2022-08-11 06:00:30",969,16.54,16.91,"2022-08-11 06:20:30",16.08,"2022-08-11 06:54:00",90.3,92.7,"2022-08-11 06:55:30",87.6,"2022-08-11 06:00:30",25.4,25.65,"2022-08-11 06:01:30",25.19,"2022-08-11 06:56:00",28.08,28.28,"2022-08-11 06:01:00",27.88,"2022-08-11 06:57:00",28.63,28.74,"2022-08-11 06:05:00",28.51,"2022-08-11 06:57:00",29.06,29.13,"2022-08-11 06:21:30",28.95,"2022-08-11 06:57:30",28.84,28.89,"2022-08-11 06:02:00",28.76,"2022-08-11 06:49:30",28.89,28.94,"2022-08-11 06:46:00",28.8,"2022-08-11 06:08:00",11.9,11.94,"2022-08-11 06:01:30",11.85,"2022-08-11 06:56:00",5.214,5.228,"2022-08-11 06:04:30",5.198,"2022-08-11 06:56:00",3.522,3.533,"2022-08-11 06:01:00",3.512,"2022-08-11 06:45:00",14.1,14.12,"2022-08-11 06:00:30",14.08,"2022-08-11 06:45:30",16.99,17,"2022-08-11 06:01:00",16.97,"2022-08-11 06:40:00",25.45,25.46,"2022-08-11 06:08:00",25.44,"2022-08-11 06:02:00",0.001068555,0,0.234,36.08,63.23,82,0.7,"2022-08-11 06:38:30",0,"2022-08-11 06:01:30",0.466,6.229,34.26,66,1,"2022-08-11 06:56:00",0,"2022-08-11 06:03:30",0.002,0.219
"2022-08-11 08:00:00",18329,71.98,"2022-08-11 07:25:30",12.64,0.672,"2022-08-11 07:55:00",0,"2022-08-11 07:00:30",970,15.97,16.3,"2022-08-11 07:14:30",15.69,"2022-08-11 07:59:00",91.8,93.4,"2022-08-11 07:05:30",89.8,"2022-08-11 07:19:00",25.03,25.28,"2022-08-11 07:04:00",24.8,"2022-08-11 07:56:30",27.8,28.01,"2022-08-11 07:01:00",27.64,"2022-08-11 07:46:00",28.43,28.6,"2022-08-11 07:07:30",28.27,"2022-08-11 08:00:00",28.91,29.06,"2022-08-11 07:10:30",28.85,"2022-08-11 07:40:00",28.82,28.89,"2022-08-11 07:02:30",28.72,"2022-08-11 07:28:30",28.89,28.94,"2022-08-11 07:43:00",28.8,"2022-08-11 07:03:00",11.81,11.85,"2022-08-11 07:00:30",11.77,"2022-08-11 07:58:30",5.192,5.205,"2022-08-11 07:01:30",5.18,"2022-08-11 07:55:00",3.513,3.523,"2022-08-11 07:04:00",3.501,"2022-08-11 07:50:30",14.09,14.11,"2022-08-11 07:11:00",14.07,"2022-08-11 08:00:00",16.98,16.99,"2022-08-11 07:16:00",16.96,"2022-08-11 07:50:00",25.45,25.46,"2022-08-11 07:05:00",25.44,"2022-08-11 07:02:30",0.001141625,0,0.407,107.8,78.52,189,1.1,"2022-08-11 07:19:30",0,"2022-08-11 07:05:00",0.799,50.94,68.17,164,1.8,"2022-08-11 07:18:00",0,"2022-08-11 07:33:30",0.003,1.041
"2022-08-11 09:00:00",18330,71.48,"2022-08-11 08:59:30",12.61,0.68,"2022-08-11 08:00:30",0,"2022-08-11 08:00:30",970,15.72,16.06,"2022-08-11 08:06:30",15.37,"2022-08-11 08:59:00",93.3,94.8,"2022-08-11 08:55:00",92.2,"2022-08-11 08:34:00",24.66,24.86,"2022-08-11 08:00:30",24.45,"2022-08-11 08:54:30",27.52,27.68,"2022-08-11 08:00:30",27.39,"2022-08-11 08:48:00",28.24,28.4,"2022-08-11 08:01:00",28.14,"2022-08-11 08:19:00",28.8,28.93,"2022-08-11 08:18:00",28.65,"2022-08-11 08:45:30",28.75,28.88,"2022-08-11 08:06:30",28.58,"2022-08-11 08:57:00",28.89,28.92,"2022-08-11 08:04:00",28.8,"2022-08-11 08:33:00",11.73,11.77,"2022-08-11 08:01:00",11.69,"2022-08-11 08:54:00",5.171,5.183,"2022-08-11 08:00:30",5.158,"2022-08-11 08:56:30",3.503,3.512,"2022-08-11 08:11:00",3.494,"2022-08-11 08:45:30",14.07,14.08,"2022-08-11 08:03:00",14.06,"2022-08-11 08:35:00",16.97,16.98,"2022-08-11 08:01:00",16.95,"2022-08-11 08:23:30",25.45,25.47,"2022-08-11 08:47:30",25.44,"2022-08-11 08:08:30",0.06372205,0,0.258,100.4,77.35,72,0.7,"2022-08-11 08:56:30",0,"2022-08-11 08:05:00",0.415,227.3,73.3,61,1.3,"2022-08-11 08:26:00",0,"2022-08-11 08:05:30",0.013,1.896
"2022-08-11 10:00:00",18331,49.89,"2022-08-11 10:00:00",12.6,12.7,"2022-08-11 09:14:00",0,"2022-08-11 09:01:30",971,17.4,19.99,"2022-08-11 09:58:30",15.32,"2022-08-11 09:08:30",88.4,94.6,"2022-08-11 09:04:30",79.02,"2022-08-11 09:59:30",24.38,24.47,"2022-08-11 09:01:00",24.25,"2022-08-11 09:35:30",27.25,27.45,"2022-08-11 09:01:30",27.08,"2022-08-11 09:58:30",28.07,28.26,"2022-08-11 09:11:30",27.93,"2022-08-11 10:00:00",28.7,28.79,"2022-08-11 09:02:00",28.65,"2022-08-11 09:02:30",28.66,28.75,"2022-08-11 09:06:00",28.56,"2022-08-11 09:43:00",28.88,28.94,"2022-08-11 09:05:30",28.77,"2022-08-11 09:42:30",11.67,11.7,"2022-08-11 09:00:30",11.65,"2022-08-11 09:46:00",5.152,5.168,"2022-08-11 09:06:00",5.138,"2022-08-11 09:49:30",3.493,3.5,"2022-08-11 09:04:30",3.483,"2022-08-11 09:59:30",14.04,14.06,"2022-08-11 09:01:30",14.02,"2022-08-11 09:54:30",16.96,16.98,"2022-08-11 09:10:00",16.94,"2022-08-11 09:49:30",25.45,25.47,"2022-08-11 09:51:30",25.44,"2022-08-11 09:23:00",2.771712,0,0.401,343.4,54.4,207,1,"2022-08-11 09:41:30",0,"2022-08-11 09:01:00",0.728,352.7,43.67,265,1.6,"2022-08-11 09:33:00",0,"2022-08-11 09:51:00",0.448,2.619
"2022-08-11 11:00:00",18332,42.26,"2022-08-11 10:35:30",13.03,13.24,"2022-08-11 10:01:30",0.014,"2022-08-11 10:11:30",971,22.1,24.11,"2022-08-11 10:58:30",19.93,"2022-08-11 10:04:00",73.01,79.93,"2022-08-11 10:05:00",66.33,"2022-08-11 10:58:30",24.52,24.65,"2022-08-11 10:41:30",24.38,"2022-08-11 10:07:00",27.03,27.18,"2022-08-11 10:00:30",26.84,"2022-08-11 10:57:00",27.89,28.1,"2022-08-11 10:05:00",27.72,"2022-08-11 10:38:30",28.62,28.76,"2022-08-11 10:27:30",28.44,"2022-08-11 10:46:30",28.64,28.69,"2022-08-11 10:02:00",28.54,"2022-08-11 10:37:00",28.83,28.92,"2022-08-11 10:08:00",28.72,"2022-08-11 10:42:00",11.67,11.7,"2022-08-11 10:54:00",11.65,"2022-08-11 10:01:30",5.135,5.153,"2022-08-11 10:01:00",5.126,"2022-08-11 10:46:00",3.482,3.491,"2022-08-11 10:32:00",3.474,"2022-08-11 10:58:00",14.02,14.03,"2022-08-11 10:01:30",14,"2022-08-11 10:56:30",16.94,16.96,"2022-08-11 10:04:00",16.92,"2022-08-11 10:59:30",25.45,25.47,"2022-08-11 10:02:30",25.43,"2022-08-11 10:58:30",7.940538,0,1.111,31.5,71.87,56,5.2,"2022-08-11 10:55:00",0,"2022-08-11 10:05:30",1.467,28.21,78.53,64,4.6,"2022-08-11 10:55:30",0,"2022-08-11 10:06:30",1.464,3.134
"2022-08-11 12:00:00",18333,41.99,"2022-08-11 12:00:00",13.43,19.97,"2022-08-11 11:01:00",0.204,"2022-08-11 11:36:30",971,25.79,27.16,"2022-08-11 11:59:00",24.18,"2022-08-11 11:02:00",59.69,66.09,"2022-08-11 11:02:30",54.18,"2022-08-11 11:52:30",25.14,25.77,"2022-08-11 11:59:30",24.61,"2022-08-11 11:04:30",26.86,26.92,"2022-08-11 11:02:30",26.82,"2022-08-11 11:15:00",27.78,27.88,"2022-08-11 11:12:30",27.63,"2022-08-11 11:54:00",28.5,28.6,"2022-08-11 11:01:30",28.42,"2022-08-11 11:58:30",28.57,28.67,"2022-08-11 11:06:00",28.41,"2022-08-11 11:47:30",28.77,28.87,"2022-08-11 11:05:00",28.7,"2022-08-11 11:32:00",11.76,11.84,"2022-08-11 11:56:30",11.7,"2022-08-11 11:03:00",5.125,5.136,"2022-08-11 11:06:00",5.118,"2022-08-11 11:43:30",3.471,3.481,"2022-08-11 11:02:30",3.46,"2022-08-11 11:52:00",13.99,14.01,"2022-08-11 11:00:30",13.96,"2022-08-11 11:57:30",16.92,16.93,"2022-08-11 11:01:30",16.9,"2022-08-11 11:33:30",25.43,25.46,"2022-08-11 11:03:30",25.41,"2022-08-11 11:52:30",13.23975,0,2.451,73.96,31.79,21,5.3,"2022-08-11 11:54:30",0.5,"2022-08-11 11:57:00",3.492,69.61,27.9,3,6.7,"2022-08-11 11:41:30",0.3,"2022-08-11 11:25:00",2.519,3.419
"2022-08-11 13:00:00",18334,39.84,"2022-08-11 13:00:00",13.4,19.96,"2022-08-11 12:59:30",0.184,"2022-08-11 12:51:30",971,28.32,29.64,"2022-08-11 13:00:00",27.06,"2022-08-11 12:06:30",50.45,54.82,"2022-08-11 12:00:30",45.57,"2022-08-11 12:46:30",26.51,27.41,"2022-08-11 13:00:00",25.73,"2022-08-11 12:03:30",27,27.18,"2022-08-11 12:59:00",26.84,"2022-08-11 12:00:30",27.59,27.73,"2022-08-11 12:02:30",27.5,"2022-08-11 12:31:00",28.38,28.52,"2022-08-11 12:11:00",28.24,"2022-08-11 12:48:30",28.46,28.57,"2022-08-11 12:14:00",28.39,"2022-08-11 12:17:00",28.73,28.82,"2022-08-11 12:22:00",28.69,"2022-08-11 12:39:00",11.96,12.08,"2022-08-11 12:58:00",11.84,"2022-08-11 12:01:30",5.121,5.133,"2022-08-11 12:57:30",5.113,"2022-08-11 12:19:00",3.465,3.472,"2022-08-11 12:04:30",3.456,"2022-08-11 12:59:00",13.97,13.98,"2022-08-11 12:03:00",13.95,"2022-08-11 12:53:00",16.9,16.92,"2022-08-11 12:01:30",16.87,"2022-08-11 12:52:00",25.39,25.42,"2022-08-11 12:00:30",25.37,"2022-08-11 12:56:00",17.64655,0,2.432,55.47,32.33,12,4.5,"2022-08-11 12:46:30",0.5,"2022-08-11 12:16:00",3.623,56.9,27.15,43,6.1,"2022-08-11 12:14:30",1,"2022-08-11 12:37:30",3.51,3.444
"2022-08-11 14:00:00",18335,37.63,"2022-08-11 13:58:00",13.36,19.5,"2022-08-11 13:53:00",0.164,"2022-08-11 13:36:00",970,30.73,32.02,"2022-08-11 13:55:00",29.35,"2022-08-11 13:07:00",40.88,46.68,"2022-08-11 13:03:30",34.1,"2022-08-11 13:59:30",28.42,29.42,"2022-08-11 13:59:00",27.39,"2022-08-11 13:00:30",27.4,27.68,"2022-08-11 13:53:00",27.13,"2022-08-11 13:00:30",27.58,27.69,"2022-08-11 13:07:30",27.5,"2022-08-11 13:01:30",28.3,28.37,"2022-08-11 13:24:00",28.24,"2022-08-11 13:05:30",28.46,28.49,"2022-08-11 13:04:30",28.37,"2022-08-11 13:08:30",28.72,28.75,"2022-08-11 13:10:30",28.7,"2022-08-11 13:15:00",12.23,12.39,"2022-08-11 14:00:00",12.09,"2022-08-11 13:00:30",5.133,5.145,"2022-08-11 13:45:30",5.121,"2022-08-11 13:00:30",3.458,3.463,"2022-08-11 13:06:30",3.451,"2022-08-11 13:31:00",13.94,13.96,"2022-08-11 13:04:30",13.91,"2022-08-11 13:54:00",16.86,16.89,"2022-08-11 13:00:30",16.83,"2022-08-11 13:58:30",25.34,25.37,"2022-08-11 13:00:30",25.31,"2022-08-11 14:00:00",20.49806,0,2.001,62.65,46.4,37,5.4,"2022-08-11 13:05:30",0,"2022-08-11 13:50:00",2.882,65.25,39.47,40,5.6,"2022-08-11 13:05:00",0.3,"2022-08-11 13:54:30",4.275,3.211
"2022-08-11 15:00:00",18336,36.61,"2022-08-11 14:30:30",13.33,19.14,"2022-08-11 14:54:00",0.154,"2022-08-11 14:24:30",969,32.53,33.59,"2022-08-11 14:54:00",31.58,"2022-08-11 14:00:30",32.5,36.01,"2022-08-11 14:04:00",30.2,"2022-08-11 14:59:00",30.47,31.59,"2022-08-11 14:59:30",29.38,"2022-08-11 14:02:00",28.06,28.49,"2022-08-11 14:57:00",27.66,"2022-08-11 14:01:00",27.68,27.91,"2022-08-11 14:58:30",27.53,"2022-08-11 14:08:30",28.29,28.39,"2022-08-11 14:10:00",28.21,"2022-08-11 14:36:00",28.43,28.49,"2022-08-11 14:01:00",28.29,"2022-08-11 14:40:00",28.72,28.76,"2022-08-11 14:01:30",28.7,"2022-08-11 14:43:30",12.55,12.7,"2022-08-11 14:57:30",12.39,"2022-08-11 14:02:30",5.162,5.18,"2022-08-11 14:52:30",5.141,"2022-08-11 14:07:00",3.46,3.467,"2022-08-11 14:17:30",3.453,"2022-08-11 14:02:30",13.91,13.93,"2022-08-11 14:01:30",13.9,"2022-08-11 14:34:00",16.82,16.85,"2022-08-11 14:02:00",16.81,"2022-08-11 14:47:00",25.28,25.31,"2022-08-11 14:00:30",25.25,"2022-08-11 14:55:30",21.85455,0,1.35,36.71,67.67,342,3.6,"2022-08-11 14:35:30",0,"2022-08-11 14:07:00",1.804,38.99,65.5,38,4.8,"2022-08-11 14:33:30",0,"2022-08-11 14:08:00",4.734,2.736
"2022-08-11 16:00:00",18337,38.23,"2022-08-11 15:04:00",13.33,19.01,"2022-08-11 15:27:00",0.183,"2022-08-11 15:15:30",968,33.86,35.32,"2022-08-11 15:37:00",32.89,"2022-08-11 15:07:30",27.73,31.49,"2022-08-11 15:00:30",25.27,"2022-08-11 15:57:30",32.53,33.44,"2022-08-11 15:58:30",31.59,"2022-08-11 15:00:30",28.88,29.31,"2022-08-11 16:00:00",28.44,"2022-08-11 15:06:00",27.87,28.1,"2022-08-11 15:58:30",27.74,"2022-08-11 15:00:30",28.3,28.37,"2022-08-11 15:01:30",28.21,"2022-08-11 15:23:30",28.33,28.46,"2022-08-11 15:05:00",28.23,"2022-08-11 15:54:00",28.71,28.74,"2022-08-11 15:14:00",28.62,"2022-08-11 15:58:30",12.85,13,"2022-08-11 16:00:00",12.7,"2022-08-11 15:00:30",5.205,5.233,"2022-08-11 15:57:30",5.178,"2022-08-11 15:01:30",3.468,3.476,"2022-08-11 15:53:30",3.456,"2022-08-11 15:10:00",13.9,13.91,"2022-08-11 15:16:30",13.89,"2022-08-11 15:01:30",16.8,16.83,"2022-08-11 15:05:00",16.78,"2022-08-11 15:55:00",25.22,25.25,"2022-08-11 15:01:00",25.19,"2022-08-11 15:55:30",21.25711,0,1.548,91.8,74.25,149,4.5,"2022-08-11 15:40:30",0,"2022-08-11 15:19:00",1.988,95.3,66.68,117,5.6,"2022-08-11 15:44:00",0,"2022-08-11 15:24:00",4.656,2.041
"2022-08-11 17:00:00",18338,42.11,"2022-08-11 16:00:30",13.33,19.16,"2022-08-11 16:27:00",0.188,"2022-08-11 16:00:30",967,34.51,35.05,"2022-08-11 17:00:00",33.86,"2022-08-11 16:39:30",25.79,27.23,"2022-08-11 16:33:00",24.09,"2022-08-11 17:00:00",34.13,34.79,"2022-08-11 16:55:30",33.33,"2022-08-11 16:01:00",29.77,30.28,"2022-08-11 17:00:00",29.26,"2022-08-11 16:00:30",28.21,28.43,"2022-08-11 16:56:00",27.93,"2022-08-11 16:03:00",28.31,28.41,"2022-08-11 16:58:30",28.24,"2022-08-11 16:02:30",28.31,28.39,"2022-08-11 16:20:30",28.24,"2022-08-11 16:18:00",28.67,28.72,"2022-08-11 16:03:00",28.57,"2022-08-11 16:57:30",13.08,13.16,"2022-08-11 17:00:00",12.98,"2022-08-11 16:03:00",5.255,5.283,"2022-08-11 16:54:00",5.22,"2022-08-11 16:03:00",3.482,3.494,"2022-08-11 16:59:30",3.469,"2022-08-11 16:18:00",13.91,13.93,"2022-08-11 16:55:00",13.9,"2022-08-11 16:13:00",16.78,16.8,"2022-08-11 16:05:00",16.76,"2022-08-11 16:50:30",25.17,25.2,"2022-08-11 16:07:00",25.14,"2022-08-11 16:58:00",18.93104,0,1.483,233.3,84.6,83,5.4,"2022-08-11 16:32:30",0,"2022-08-11 16:20:30",2.083,217.6,92.1,102,4.6,"2022-08-11 16:47:30",0.3,"2022-08-11 16:20:30",4.181,1.196
"2022-08-11 18:00:00",18339,47.59,"2022-08-11 17:12:30",13.3,19.18,"2022-08-11 17:09:00",0.126,"2022-08-11 17:34:00",966,35.4,35.99,"2022-08-11 17:24:00",34.78,"2022-08-11 17:05:30",22.73,25.2,"2022-08-11 17:03:30",20.67,"2022-08-11 17:55:30",35.16,35.4,"2022-08-11 17:59:00",34.76,"2022-08-11 17:00:30",30.61,31.03,"2022-08-11 17:59:30",30.22,"2022-08-11 17:01:30",28.59,28.87,"2022-08-11 17:56:00",28.35,"2022-08-11 17:06:30",28.48,28.59,"2022-08-11 17:43:30",28.33,"2022-08-11 17:01:30",28.33,28.45,"2022-08-11 17:15:00",28.19,"2022-08-11 17:27:00",28.64,28.72,"2022-08-11 17:12:00",28.55,"2022-08-11 17:04:30",13.17,13.2,"2022-08-11 17:57:00",13.14,"2022-08-11 17:05:00",5.3,5.321,"2022-08-11 17:54:30",5.276,"2022-08-11 17:00:30",3.5,3.512,"2022-08-11 17:46:00",3.485,"2022-08-11 17:07:30",13.92,13.95,"2022-08-11 17:56:30",13.91,"2022-08-11 17:05:30",16.76,16.78,"2022-08-11 17:03:00",16.75,"2022-08-11 17:30:00",25.12,25.16,"2022-08-11 17:01:30",25.09,"2022-08-11 17:58:30",15.05482,0,1.552,101.3,63.71,272,6.7,"2022-08-11 17:38:00",0,"2022-08-11 17:03:30",2.26,115.4,62.64,236,8.8,"2022-08-11 17:38:00",0,"2022-08-11 17:57:00",3.354,0.338
"2022-08-11 19:00:00",18340,50.31,"2022-08-11 18:24:00",13.3,19.1,"2022-08-11 18:59:30",0.174,"2022-08-11 18:45:30",966,35.71,36.41,"2022-08-11 18:20:00",35.3,"2022-08-11 18:35:00",20.5,22.41,"2022-08-11 18:03:00",19.15,"2022-08-11 18:58:00",35.38,35.48,"2022-08-11 18:23:30",35.22,"2022-08-11 18:59:00",31.29,31.6,"2022-08-11 18:58:00",30.98,"2022-08-11 18:01:00",29.03,29.3,"2022-08-11 18:58:00",28.78,"2022-08-11 18:00:30",28.66,28.76,"2022-08-11 18:29:00",28.46,"2022-08-11 18:00:30",28.42,28.49,"2022-08-11 18:35:00",28.33,"2022-08-11 18:05:00",28.62,28.72,"2022-08-11 18:03:30",28.52,"2022-08-11 18:02:00",13.13,13.18,"2022-08-11 18:00:30",13.05,"2022-08-11 18:56:30",5.333,5.357,"2022-08-11 18:59:00",5.314,"2022-08-11 18:00:30",3.52,3.534,"2022-08-11 18:54:00",3.507,"2022-08-11 18:03:00",13.95,13.98,"2022-08-11 18:56:00",13.93,"2022-08-11 18:13:30",16.75,16.77,"2022-08-11 18:10:00",16.74,"2022-08-11 18:12:00",25.08,25.12,"2022-08-11 18:00:30",25.06,"2022-08-11 18:40:00",10.20615,0,1.169,154.5,70.78,63,3,"2022-08-11 18:21:00",0,"2022-08-11 18:14:00",1.541,164.3,55.31,49,5.5,"2022-08-11 18:36:00",0,"2022-08-11 18:11:00",1.18,0.001
"2022-08-11 20:00:00",18341,50.8,"2022-08-11 19:18:30",13.29,18.56,"2022-08-11 20:00:00",0.167,"2022-08-11 19:28:30",966,35.58,36.38,"2022-08-11 19:25:00",34.75,"2022-08-11 19:58:30",20.38,21.98,"2022-08-11 19:48:30",19.24,"2022-08-11 19:26:00",34.79,35.22,"2022-08-11 19:00:30",34.26,"2022-08-11 20:00:00",31.73,31.89,"2022-08-11 19:51:30",31.5,"2022-08-11 19:02:00",29.42,29.7,"2022-08-11 20:00:00",29.2,"2022-08-11 19:05:00",28.84,29.04,"2022-08-11 19:59:30",28.65,"2022-08-11 19:08:30",28.47,28.49,"2022-08-11 19:00:30",28.41,"2022-08-11 19:02:30",28.64,28.72,"2022-08-11 19:49:00",28.52,"2022-08-11 19:37:30",12.96,13.06,"2022-08-11 19:00:30",12.85,"2022-08-11 19:59:30",5.356,5.367,"2022-08-11 19:48:00",5.342,"2022-08-11 19:06:00",3.542,3.555,"2022-08-11 19:53:30",3.529,"2022-08-11 19:02:30",14,14.02,"2022-08-11 19:56:00",13.98,"2022-08-11 19:00:30",16.77,16.79,"2022-08-11 19:54:00",16.75,"2022-08-11 19:00:30",25.06,25.08,"2022-08-11 19:03:00",25.04,"2022-08-11 19:50:30",4.793239,0,0.836,108.9,69.32,63,2.1,"2022-08-11 19:38:30",0,"2022-08-11 19:02:00",1.198,123,60.77,103,2.8,"2022-08-11 19:38:30",0,"2022-08-11 19:02:30",0.564,0
"2022-08-11 21:00:00",18342,52.09,"2022-08-11 20:00:30",12.92,3.443,"2022-08-11 20:59:30",0,"2022-08-11 20:28:30",967,33.57,35.21,"2022-08-11 20:05:00",30.82,"2022-08-11 21:00:00",22.4,25.69,"2022-08-11 20:58:30",19.87,"2022-08-11 20:05:00",33.67,34.33,"2022-08-11 20:00:30",32.96,"2022-08-11 20:59:30",31.88,31.89,"2022-08-11 20:01:00",31.84,"2022-08-11 20:08:00",29.76,29.91,"2022-08-11 20:46:00",29.6,"2022-08-11 20:00:30",29.09,29.27,"2022-08-11 20:59:00",28.92,"2022-08-11 20:02:00",28.54,28.67,"2022-08-11 20:52:30",28.4,"2022-08-11 20:09:30",28.7,28.74,"2022-08-11 20:39:00",28.6,"2022-08-11 20:07:00",12.72,12.86,"2022-08-11 20:02:00",12.57,"2022-08-11 21:00:00",5.363,5.37,"2022-08-11 20:43:30",5.357,"2022-08-11 20:02:30",3.558,3.571,"2022-08-11 20:55:00",3.544,"2022-08-11 20:01:30",14.04,14.06,"2022-08-11 20:50:30",14,"2022-08-11 20:01:30",16.79,16.81,"2022-08-11 20:40:30",16.78,"2022-08-11 20:18:00",25.06,25.07,"2022-08-11 20:18:30",25.04,"2022-08-11 20:03:00",0.5967814,0,0.334,166.4,43.74,200,1.4,"2022-08-11 20:07:00",0,"2022-08-11 20:04:30",0.932,191.3,38.47,191,1.8,"2022-08-11 20:09:00",0.3,"2022-08-11 20:06:00",0.041,0
"2022-08-11 22:00:00",18343,60.88,"2022-08-11 21:00:30",12.83,0.43,"2022-08-11 21:28:00",0,"2022-08-11 21:00:30",967,28.03,30.76,"2022-08-11 21:00:30",26.43,"2022-08-11 21:40:00",33.66,39.78,"2022-08-11 21:30:30",26.21,"2022-08-11 21:01:00",32.27,33.02,"2022-08-11 21:01:00",31.59,"2022-08-11 21:57:00",31.74,31.89,"2022-08-11 21:00:30",31.63,"2022-08-11 21:57:30",29.95,30.12,"2022-08-11 21:42:30",29.84,"2022-08-11 21:04:00",29.31,29.47,"2022-08-11 21:54:00",29.18,"2022-08-11 21:01:30",28.66,28.77,"2022-08-11 21:58:30",28.56,"2022-08-11 21:10:00",28.72,28.74,"2022-08-11 21:11:30",28.7,"2022-08-11 21:01:00",12.44,12.57,"2022-08-11 21:02:00",12.31,"2022-08-11 21:59:30",5.36,5.372,"2022-08-11 21:20:30",5.344,"2022-08-11 21:59:30",3.573,3.582,"2022-08-11 21:46:30",3.566,"2022-08-11 21:00:30",14.08,14.1,"2022-08-11 21:51:30",14.05,"2022-08-11 21:03:30",16.82,16.85,"2022-08-11 21:58:30",16.8,"2022-08-11 21:01:00",25.08,25.09,"2022-08-11 21:54:00",25.06,"2022-08-11 21:08:30",6.795657e-05,0,0.356,156.8,52.64,128,2,"2022-08-11 22:00:00",0,"2022-08-11 21:01:00",1.182,121.6,73.93,135,3.5,"2022-08-11 21:31:30",0,"2022-08-11 21:28:00",-0.027,0
"2022-08-11 23:00:00",18344,67.2,"2022-08-11 22:59:30",12.8,0.404,"2022-08-11 22:32:00",0,"2022-08-11 22:00:30",969,28.43,29.27,"2022-08-11 22:28:00",27.32,"2022-08-11 22:00:30",32.88,37.4,"2022-08-11 22:00:30",29.9,"2022-08-11 22:26:30",30.99,31.59,"2022-08-11 22:00:30",30.42,"2022-08-11 23:00:00",31.42,31.66,"2022-08-11 22:00:30",31.25,"2022-08-11 22:46:00",30.1,30.2,"2022-08-11 22:11:00",30.03,"2022-08-11 22:03:30",29.48,29.54,"2022-08-11 22:14:00",29.38,"2022-08-11 22:01:30",28.81,28.89,"2022-08-11 22:36:30",28.67,"2022-08-11 22:00:30",28.72,28.75,"2022-08-11 22:38:00",28.7,"2022-08-11 22:05:30",12.2,12.31,"2022-08-11 22:00:30",12.08,"2022-08-11 23:00:00",5.341,5.355,"2022-08-11 22:00:30",5.324,"2022-08-11 22:59:00",3.576,3.582,"2022-08-11 22:32:00",3.569,"2022-08-11 22:14:30",14.11,14.14,"2022-08-11 22:53:30",14.09,"2022-08-11 22:04:30",16.85,16.87,"2022-08-11 22:48:30",16.83,"2022-08-11 22:11:00",25.11,25.12,"2022-08-11 22:55:30",25.09,"2022-08-11 22:00:30",0.0006944969,0,1.039,120.3,18.63,122,2.5,"2022-08-11 22:02:30",0.4,"2022-08-11 22:10:30",2.123,127.8,12.88,137,4.1,"2022-08-11 22:02:30",0.8,"2022-08-11 22:12:30",0.008,0
"2022-08-12 00:00:00",18345,67.08,"2022-08-11 23:07:30",12.77,0.458,"2022-08-11 23:00:30",0,"2022-08-11 23:00:30",969,24.4,27.91,"2022-08-11 23:01:00",22.11,"2022-08-12 00:00:00",46.26,54.64,"2022-08-11 23:59:30",33.69,"2022-08-11 23:00:30",30.01,30.47,"2022-08-11 23:00:30",29.55,"2022-08-11 23:56:30",31.05,31.29,"2022-08-11 23:05:30",30.85,"2022-08-11 23:48:00",30.1,30.2,"2022-08-11 23:14:30",30,"2022-08-11 23:16:30",29.58,29.71,"2022-08-11 23:54:30",29.47,"2022-08-11 23:03:00",28.87,28.99,"2022-08-11 23:58:30",28.78,"2022-08-11 23:24:00",28.77,28.9,"2022-08-11 23:54:00",28.72,"2022-08-11 23:00:30",11.99,12.09,"2022-08-11 23:00:30",11.89,"2022-08-11 23:58:30",5.315,5.329,"2022-08-11 23:00:30",5.301,"2022-08-11 23:57:30",3.578,3.584,"2022-08-11 23:23:30",3.571,"2022-08-11 23:47:00",14.14,14.15,"2022-08-11 23:20:30",14.13,"2022-08-11 23:02:30",16.89,16.91,"2022-08-11 23:48:30",16.86,"2022-08-11 23:02:00",25.13,25.16,"2022-08-11 23:51:30",25.12,"2022-08-11 23:07:00",0.0002518905,0,0.272,59.75,30.74,184,1.2,"2022-08-11 23:00:30",0,"2022-08-11 23:14:00",1.23,116.7,27.7,12,2.5,"2022-08-11 23:00:30",0.6,"2022-08-11 23:48:00",-0.029,0
"2022-08-12 01:00:00",18346,70.93,"2022-08-12 00:00:30",12.76,0.603,"2022-08-12 00:35:30",0,"2022-08-12 00:00:30",970,21.27,22.22,"2022-08-12 00:00:30",20.47,"2022-08-12 00:58:30",56.62,59.78,"2022-08-12 01:00:00",53.27,"2022-08-12 00:40:30",29.11,29.61,"2022-08-12 00:01:00",28.66,"2022-08-12 01:00:00",30.62,30.93,"2022-08-12 00:01:00",30.43,"2022-08-12 00:47:30",30.04,30.17,"2022-08-12 00:02:00",29.84,"2022-08-12 00:58:00",29.68,29.73,"2022-08-12 00:18:30",29.64,"2022-08-12 00:06:00",29.02,29.1,"2022-08-12 00:22:30",28.85,"2022-08-12 00:00:30",28.9,28.92,"2022-08-12 00:09:30",28.77,"2022-08-12 00:03:00",11.81,11.91,"2022-08-12 00:01:00",11.72,"2022-08-12 00:57:00",5.29,5.304,"2022-08-12 00:10:00",5.273,"2022-08-12 00:55:30",3.576,3.582,"2022-08-12 00:30:30",3.567,"2022-08-12 00:32:00",14.16,14.17,"2022-08-12 00:49:30",14.14,"2022-08-12 00:11:00",16.9,16.92,"2022-08-12 00:57:30",16.89,"2022-08-12 00:03:00",25.15,25.17,"2022-08-12 00:58:30",25.13,"2022-08-12 00:04:00",0.001100195,0,0.26,132.8,56.22,233,0.8,"2022-08-12 01:00:00",0,"2022-08-12 00:00:30",0.753,35.52,40.97,198,1.6,"2022-08-12 00:43:00",0,"2022-08-12 00:09:30",-0.028,0
"2022-08-12 02:00:00",18347,73.71,"2022-08-12 01:00:30",12.74,0.628,"2022-08-12 01:22:30",0,"2022-08-12 01:00:30",970,20,20.89,"2022-08-12 02:00:00",19.37,"2022-08-12 01:47:00",61.3,65.43,"2022-08-12 01:46:00",53.82,"2022-08-12 02:00:00",28.31,28.63,"2022-08-12 01:00:30",27.99,"2022-08-12 01:58:30",30.21,30.45,"2022-08-12 01:01:00",30.02,"2022-08-12 01:45:00",29.9,30.01,"2022-08-12 01:12:00",29.82,"2022-08-12 01:14:00",29.68,29.75,"2022-08-12 01:06:30",29.67,"2022-08-12 01:00:30",29.06,29.13,"2022-08-12 01:52:30",28.96,"2022-08-12 01:03:30",28.93,28.96,"2022-08-12 01:18:00",28.9,"2022-08-12 01:09:00",11.65,11.73,"2022-08-12 01:01:00",11.57,"2022-08-12 01:58:00",5.261,5.278,"2022-08-12 01:00:30",5.243,"2022-08-12 01:58:30",3.57,3.58,"2022-08-12 01:07:00",3.56,"2022-08-12 01:59:30",14.17,14.17,"2022-08-12 01:24:30",14.16,"2022-08-12 01:00:30",16.93,16.95,"2022-08-12 01:44:30",16.91,"2022-08-12 01:01:00",25.18,25.2,"2022-08-12 01:58:30",25.16,"2022-08-12 01:00:30",0.001371031,0,0.46,108.5,63.03,97,1.2,"2022-08-12 01:33:30",0,"2022-08-12 01:00:30",1.175,51.39,49.18,81,2.2,"2022-08-12 01:58:00",0,"2022-08-12 01:09:00",-0.021,0
"2022-08-12 03:00:00",18348,74.23,"2022-08-12 02:12:30",12.72,0.633,"2022-08-12 02:33:00",0,"2022-08-12 02:00:30",970,19.8,20.96,"2022-08-12 02:01:00",19.35,"2022-08-12 02:19:00",61.28,64.12,"2022-08-12 02:10:00",54.97,"2022-08-12 02:00:30",27.61,27.96,"2022-08-12 02:01:00",27.24,"2022-08-12 02:59:00",29.81,30.09,"2022-08-12 02:05:30",29.6,"2022-08-12 02:48:30",29.73,29.96,"2022-08-12 02:03:30",29.63,"2022-08-12 02:30:00",29.68,29.73,"2022-08-12 02:26:30",29.64,"2022-08-12 02:37:00",29.13,29.3,"2022-08-12 02:58:00",28.96,"2022-08-12 02:10:30",28.97,29.08,"2022-08-12 02:54:30",28.91,"2022-08-12 02:06:30",11.52,11.59,"2022-08-12 02:01:30",11.45,"2022-08-12 02:58:00",5.233,5.248,"2022-08-12 02:02:00",5.213,"2022-08-12 02:57:30",3.562,3.571,"2022-08-12 02:08:30",3.553,"2022-08-12 02:51:30",14.17,14.17,"2022-08-12 02:06:30",14.16,"2022-08-12 02:45:00",16.94,16.96,"2022-08-12 02:40:30",16.92,"2022-08-12 02:03:00",25.2,25.22,"2022-08-12 02:57:30",25.18,"2022-08-12 02:22:30",0.001245817,0,0.3,181.6,63.74,122,1.2,"2022-08-12 02:02:30",0,"2022-08-12 02:03:30",0.816,89.6,33.3,116,1.7,"2022-08-12 02:01:00",0,"2022-08-12 02:25:30",-0.026,0
"2022-08-12 04:00:00",18349,73.23,"2022-08-12 04:00:00",12.7,0.656,"2022-08-12 03:02:30",0,"2022-08-12 03:00:30",970,19.25,19.98,"2022-08-12 03:00:30",18.35,"2022-08-12 03:33:30",65.01,69.4,"2022-08-12 03:30:00",59.69,"2022-08-12 03:02:30",26.99,27.34,"2022-08-12 03:00:30",26.74,"2022-08-12 03:58:30",29.45,29.64,"2022-08-12 03:03:30",29.18,"2022-08-12 03:56:30",29.59,29.8,"2022-08-12 03:03:30",29.42,"2022-08-12 03:47:30",29.67,29.73,"2022-08-12 03:37:30",29.57,"2022-08-12 03:55:30",29.19,29.28,"2022-08-12 03:23:30",29.05,"2022-08-12 03:06:00",29.07,29.13,"2022-08-12 03:20:00",28.95,"2022-08-12 03:04:30",11.4,11.46,"2022-08-12 03:00:30",11.34,"2022-08-12 03:57:30",5.203,5.218,"2022-08-12 03:01:00",5.19,"2022-08-12 03:42:00",3.552,3.56,"2022-08-12 03:30:30",3.544,"2022-08-12 03:17:00",14.16,14.17,"2022-08-12 03:01:00",14.14,"2022-08-12 03:58:30",16.95,16.96,"2022-08-12 03:15:30",16.93,"2022-08-12 03:17:30",25.22,25.24,"2022-08-12 03:22:30",25.19,"2022-08-12 03:07:00",0.001124178,0,0.252,181.4,49.75,51,0.8,"2022-08-12 03:33:30",0,"2022-08-12 03:00:30",0.849,262.4,90.3,1,1.5,"2022-08-12 03:04:30",0,"2022-08-12 03:31:00",-0.027,0
"2022-08-12 05:00:00",18350,71.15,"2022-08-12 04:50:00",12.69,0.653,"2022-08-12 04:42:30",0,"2022-08-12 04:00:30",970,19.48,20.28,"2022-08-12 04:41:30",18.51,"2022-08-12 05:00:00",64.74,71.06,"2022-08-12 05:00:00",59.45,"2022-08-12 04:34:00",26.47,26.77,"2022-08-12 04:00:30",26.19,"2022-08-12 04:58:00",29.09,29.32,"2022-08-12 04:05:00",28.84,"2022-08-12 04:58:30",29.4,29.56,"2022-08-12 04:04:00",29.23,"2022-08-12 04:51:00",29.57,29.69,"2022-08-12 04:09:00",29.47,"2022-08-12 04:43:30",29.21,29.3,"2022-08-12 04:08:00",29.12,"2022-08-12 04:05:30",29.11,29.14,"2022-08-12 04:12:30",29.02,"2022-08-12 04:09:00",11.31,11.35,"2022-08-12 04:00:30",11.26,"2022-08-12 04:53:00",5.176,5.193,"2022-08-12 04:00:30",5.16,"2022-08-12 04:47:00",3.541,3.549,"2022-08-12 04:00:30",3.534,"2022-08-12 04:34:00",14.15,14.17,"2022-08-12 04:22:30",14.14,"2022-08-12 04:31:30",16.95,16.96,"2022-08-12 04:03:00",16.93,"2022-08-12 04:16:30",25.23,25.24,"2022-08-12 04:42:00",25.21,"2022-08-12 04:01:00",0.0009267901,0,0.355,210.7,60.95,18,1,"2022-08-12 04:30:30",0,"2022-08-12 04:01:00",0.972,182.6,34.83,89,2.6,"2022-08-12 04:20:00",0,"2022-08-12 04:02:00",-0.024,0
"2022-08-12 06:00:00",18351,71.05,"2022-08-12 05:38:00",12.68,0.662,"2022-08-12 05:29:30",0,"2022-08-12 05:00:30",970,18.03,19.13,"2022-08-12 05:29:00",17.23,"2022-08-12 06:00:00",73.16,77.81,"2022-08-12 05:53:30",66.86,"2022-08-12 05:27:30",26.05,26.24,"2022-08-12 05:00:30",25.75,"2022-08-12 05:59:30",28.78,28.95,"2022-08-12 05:03:00",28.58,"2022-08-12 05:48:00",29.2,29.37,"2022-08-12 05:34:00",28.99,"2022-08-12 06:00:00",29.48,29.56,"2022-08-12 05:19:00",29.44,"2022-08-12 05:58:30",29.2,29.3,"2022-08-12 05:28:00",29.09,"2022-08-12 05:57:00",29.12,29.14,"2022-08-12 05:31:30",29.1,"2022-08-12 05:33:30",11.22,11.27,"2022-08-12 05:00:30",11.18,"2022-08-12 05:51:30",5.152,5.173,"2022-08-12 05:02:00",5.133,"2022-08-12 05:57:30",3.531,3.54,"2022-08-12 05:02:00",3.522,"2022-08-12 05:52:30",14.13,14.15,"2022-08-12 05:01:30",14.12,"2022-08-12 05:48:30",16.95,16.97,"2022-08-12 05:13:30",16.94,"2022-08-12 05:12:30",25.24,25.25,"2022-08-12 05:54:30",25.23,"2022-08-12 05:00:30",0.000823519,0,0.281,129,57.57,230,1.5,"2022-08-12 05:30:30",0,"2022-08-12 05:01:00",1.008,103.8,88.3,25,2.1,"2022-08-12 05:21:30",0,"2022-08-12 05:00:30",-0.026,0
"2022-08-12 07:00:00",18352,71.97,"2022-08-12 06:00:30",12.66,0.659,"2022-08-12 06:54:30",0,"2022-08-12 06:00:30",970,16.98,17.24,"2022-08-12 06:10:30",16.7,"2022-08-12 06:49:00",78.81,79.98,"2022-08-12 06:29:30",77.1,"2022-08-12 06:00:30",25.66,25.86,"2022-08-12 06:11:30",25.37,"2022-08-12 06:55:30",28.48,28.72,"2022-08-12 06:00:30",28.26,"2022-08-12 06:59:00",29.01,29.13,"2022-08-12 06:18:30",28.81,"2022-08-12 06:52:30",29.44,29.52,"2022-08-12 06:24:00",29.31,"2022-08-12 06:47:00",29.15,29.27,"2022-08-12 06:07:00",29.05,"2022-08-12 06:57:00",29.12,29.15,"2022-08-12 06:42:00",29.09,"2022-08-12 06:52:00",11.14,11.19,"2022-08-12 06:01:00",11.1,"2022-08-12 06:59:30",5.126,5.141,"2022-08-12 06:12:00",5.111,"2022-08-12 06:56:00",3.519,3.533,"2022-08-12 06:01:00",3.509,"2022-08-12 06:45:00",14.11,14.12,"2022-08-12 06:00:30",14.1,"2022-08-12 06:47:00",16.95,16.96,"2022-08-12 06:34:00",16.93,"2022-08-12 06:45:00",25.25,25.26,"2022-08-12 06:28:00",25.25,"2022-08-12 06:00:30",0.001058185,0,0.141,20.47,50.1,328,0.5,"2022-08-12 06:01:00",0,"2022-08-12 06:01:30",0.648,43.07,30.87,21,1.1,"2022-08-12 06:38:30",0,"2022-08-12 06:51:30",0.003,0.222
"2022-08-12 08:00:00",18353,71.72,"2022-08-12 07:53:00",12.64,0.66,"2022-08-12 07:42:30",0,"2022-08-12 07:00:30",971,16.46,17.04,"2022-08-12 07:03:00",16.05,"2022-08-12 07:58:00",81.9,85.2,"2022-08-12 07:59:30",78.4,"2022-08-12 07:03:30",25.3,25.48,"2022-08-12 07:16:00",25.12,"2022-08-12 07:58:30",28.16,28.33,"2022-08-12 07:01:30",28.01,"2022-08-12 07:48:00",28.81,29,"2022-08-12 07:08:00",28.62,"2022-08-12 07:51:00",29.29,29.41,"2022-08-12 07:03:00",29.26,"2022-08-12 07:11:00",29.07,29.18,"2022-08-12 07:06:30",28.97,"2022-08-12 07:39:00",29.12,29.15,"2022-08-12 07:21:30",29.07,"2022-08-12 07:52:00",11.06,11.11,"2022-08-12 07:00:30",11.02,"2022-08-12 07:55:30",5.107,5.121,"2022-08-12 07:02:00",5.091,"2022-08-12 07:57:30",3.508,3.518,"2022-08-12 07:01:00",3.498,"2022-08-12 07:49:00",14.09,14.11,"2022-08-12 07:00:30",14.07,"2022-08-12 07:46:00",16.94,16.95,"2022-08-12 07:04:30",16.92,"2022-08-12 07:50:00",25.26,25.27,"2022-08-12 07:00:30",25.25,"2022-08-12 07:02:00",0.001030797,0,0.298,104.1,51.41,199,0.7,"2022-08-12 07:34:00",0,"2022-08-12 07:01:00",0.742,62.25,41.06,112,1.5,"2022-08-12 07:30:30",0,"2022-08-12 07:05:30",0.004,1.052
"2022-08-12 09:00:00",18354,71.86,"2022-08-12 08:11:30",12.61,0.671,"2022-08-12 08:00:30",0,"2022-08-12 08:00:30",971,15.6,16.13,"2022-08-12 08:08:30",15.04,"2022-08-12 08:50:00",87.2,91.2,"2022-08-12 08:57:30",84.1,"2022-08-12 08:04:00",24.95,25.14,"2022-08-12 08:01:00",24.8,"2022-08-12 08:43:30",27.91,28.09,"2022-08-12 08:01:00",27.72,"2022-08-12 08:57:00",28.63,28.74,"2022-08-12 08:01:00",28.51,"2022-08-12 08:57:00",29.21,29.34,"2022-08-12 08:08:30",29.06,"2022-08-12 08:54:00",29.05,29.13,"2022-08-12 08:13:30",28.94,"2022-08-12 08:14:30",29.12,29.13,"2022-08-12 08:53:00",29.09,"2022-08-12 08:20:30",10.99,11.04,"2022-08-12 08:02:00",10.94,"2022-08-12 08:59:30",5.083,5.093,"2022-08-12 08:00:30",5.069,"2022-08-12 08:56:30",3.497,3.509,"2022-08-12 08:01:00",3.485,"2022-08-12 08:50:00",14.07,14.08,"2022-08-12 08:01:00",14.05,"2022-08-12 08:50:00",16.92,16.94,"2022-08-12 08:01:00",16.91,"2022-08-12 08:54:30",25.26,25.27,"2022-08-12 08:04:00",25.25,"2022-08-12 08:29:00",0.06195428,0,0.177,97.6,50.65,172,0.9,"2022-08-12 08:43:30",0,"2022-08-12 08:00:30",0.613,4.228,45.36,57,2,"2022-08-12 08:45:30",0,"2022-08-12 08:05:00",0.013,1.911
"2022-08-12 10:00:00",18355,49.88,"2022-08-12 10:00:00",12.6,12.7,"2022-08-12 09:11:00",0,"2022-08-12 09:03:30",972,18.7,21.52,"2022-08-12 09:56:00",15.47,"2022-08-12 09:00:30",80.4,90.9,"2022-08-12 09:04:30",70.26,"2022-08-12 09:57:00",24.68,24.86,"2022-08-12 09:04:30",24.57,"2022-08-12 09:21:30",27.63,27.81,"2022-08-12 09:00:30",27.45,"2022-08-12 09:53:00",28.44,28.63,"2022-08-12 09:03:30",28.32,"2022-08-12 09:57:30",29.07,29.15,"2022-08-12 09:55:30",29.02,"2022-08-12 09:59:30",29.02,29.1,"2022-08-12 09:01:00",28.88,"2022-08-12 09:54:00",29.12,29.15,"2022-08-12 09:04:30",29.08,"2022-08-12 09:57:00",10.93,10.95,"2022-08-12 09:03:00",10.92,"2022-08-12 09:36:30",5.065,5.079,"2022-08-12 09:06:00",5.054,"2022-08-12 09:44:00",3.487,3.498,"2022-08-12 09:06:30",3.474,"2022-08-12 10:00:00",14.04,14.06,"2022-08-12 09:02:30",14.02,"2022-08-12 09:50:30",16.91,16.92,"2022-08-12 09:06:30",16.89,"2022-08-12 09:45:30",25.26,25.27,"2022-08-12 09:02:00",25.25,"2022-08-12 09:43:00",2.609997,0,0.529,126,45.08,248,1.3,"2022-08-12 09:41:30",0,"2022-08-12 09:00:30",1.06,115.8,47.9,238,1.8,"2022-08-12 09:23:30",0,"2022-08-12 09:40:30",0.43,2.629
"2022-08-12 11:00:00",18356,41.33,"2022-08-12 10:44:00",13.15,14.29,"2022-08-12 10:01:00",0.291,"2022-08-12 10:58:00",973,23.86,25.58,"2022-08-12 10:58:30",21.49,"2022-08-12 10:01:00",68,71.29,"2022-08-12 10:02:30",64.95,"2022-08-12 10:33:00",24.93,25.17,"2022-08-12 10:59:30",24.68,"2022-08-12 10:01:00",27.41,27.49,"2022-08-12 10:00:30",27.24,"2022-08-12 10:56:30",28.23,28.47,"2022-08-12 10:00:30",28.14,"2022-08-12 10:23:00",28.94,29.11,"2022-08-12 10:07:00",28.85,"2022-08-12 10:38:30",28.91,29.03,"2022-08-12 10:04:30",28.82,"2022-08-12 10:44:30",29.12,29.13,"2022-08-12 10:50:00",29.08,"2022-08-12 10:12:00",10.94,10.98,"2022-08-12 10:56:00",10.91,"2022-08-12 10:04:30",5.049,5.059,"2022-08-12 10:03:30",5.039,"2022-08-12 10:37:30",3.477,3.485,"2022-08-12 10:06:00",3.465,"2022-08-12 10:58:30",14.02,14.04,"2022-08-12 10:02:00",14,"2022-08-12 11:00:00",16.89,16.92,"2022-08-12 10:16:00",16.88,"2022-08-12 10:44:30",25.24,25.25,"2022-08-12 10:01:00",25.23,"2022-08-12 10:52:30",7.81999,0,0.93,127.6,67.85,61,3.7,"2022-08-12 10:57:00",0,"2022-08-12 10:03:30",1.292,127.1,52.41,58,4,"2022-08-12 10:47:00",0,"2022-08-12 10:04:30",1.498,3.135
"2022-08-12 12:00:00",18357,38.79,"2022-08-12 12:00:00",13.43,19.82,"2022-08-12 11:54:30",0.218,"2022-08-12 11:21:00",973,26.63,28.12,"2022-08-12 11:59:00",25.22,"2022-08-12 11:01:30",62.05,66.31,"2022-08-12 11:02:00",57.09,"2022-08-12 12:00:00",25.65,26.3,"2022-08-12 11:59:30",25.06,"2022-08-12 11:01:30",27.26,27.36,"2022-08-12 11:06:30",27.2,"2022-08-12 11:35:00",28.08,28.28,"2022-08-12 11:04:30",27.93,"2022-08-12 11:52:30",28.81,28.93,"2022-08-12 11:13:30",28.65,"2022-08-12 11:52:30",28.85,28.95,"2022-08-12 11:03:00",28.76,"2022-08-12 11:14:00",29.12,29.13,"2022-08-12 11:00:30",29.05,"2022-08-12 12:00:00",11.05,11.16,"2022-08-12 12:00:00",10.97,"2022-08-12 11:01:00",5.04,5.047,"2022-08-12 11:01:00",5.034,"2022-08-12 11:14:30",3.467,3.474,"2022-08-12 11:20:00",3.462,"2022-08-12 11:23:00",13.99,14.01,"2022-08-12 11:00:30",13.98,"2022-08-12 11:47:00",16.87,16.89,"2022-08-12 11:01:30",16.85,"2022-08-12 11:58:30",25.22,25.24,"2022-08-12 11:02:30",25.19,"2022-08-12 11:56:00",13.01514,0,1.566,68.55,33.47,19,3.3,"2022-08-12 11:55:30",0,"2022-08-12 11:29:00",2.318,69.03,25.42,32,4.5,"2022-08-12 11:18:30",0.4,"2022-08-12 11:31:00",2.578,3.407
"2022-08-12 13:00:00",18358,37.23,"2022-08-12 12:18:30",13.38,19.7,"2022-08-12 12:07:30",0.162,"2022-08-12 12:54:00",973,29.45,31.15,"2022-08-12 13:00:00",27.98,"2022-08-12 12:02:00",52.19,57.44,"2022-08-12 12:03:30",46.32,"2022-08-12 13:00:00",27.19,28.22,"2022-08-12 13:00:00",26.24,"2022-08-12 12:00:30",27.4,27.65,"2022-08-12 12:59:30",27.22,"2022-08-12 12:01:30",28,28.1,"2022-08-12 12:02:00",27.87,"2022-08-12 12:54:00",28.68,28.74,"2022-08-12 12:31:00",28.65,"2022-08-12 12:03:30",28.84,28.89,"2022-08-12 12:05:00",28.74,"2022-08-12 12:56:00",29.09,29.13,"2022-08-12 12:01:00",28.97,"2022-08-12 12:57:30",11.27,11.41,"2022-08-12 12:58:30",11.15,"2022-08-12 12:02:00",5.04,5.049,"2022-08-12 12:53:30",5.029,"2022-08-12 12:28:00",3.458,3.465,"2022-08-12 12:02:00",3.449,"2022-08-12 12:40:00",13.97,13.99,"2022-08-12 12:01:00",13.94,"2022-08-12 12:58:00",16.83,16.86,"2022-08-12 12:01:00",16.81,"2022-08-12 12:53:30",25.17,25.2,"2022-08-12 12:00:30",25.14,"2022-08-12 12:58:00",17.3306,0,1.876,85.2,41.21,153,3.8,"2022-08-12 12:42:30",0,"2022-08-12 12:06:30",2.56,85.8,35.39,149,5.7,"2022-08-12 12:34:30",0,"2022-08-12 12:25:30",3.558,3.43
"2022-08-12 14:00:00",18359,37.46,"2022-08-12 13:10:00",13.36,19.46,"2022-08-12 13:44:00",0.194,"2022-08-12 13:09:00",972,31.76,33.22,"2022-08-12 13:59:30",30.62,"2022-08-12 13:13:30",42.76,46.99,"2022-08-12 13:10:30",36.25,"2022-08-12 14:00:00",29.21,30.2,"2022-08-12 14:00:00",28.2,"2022-08-12 13:01:00",27.84,28.09,"2022-08-12 13:49:00",27.56,"2022-08-12 13:02:30",27.96,28.07,"2022-08-12 13:07:30",27.85,"2022-08-12 13:30:30",28.67,28.74,"2022-08-12 13:00:30",28.59,"2022-08-12 13:40:00",28.73,28.87,"2022-08-12 13:06:00",28.62,"2022-08-12 13:37:30",28.99,29.13,"2022-08-12 13:04:30",28.91,"2022-08-12 13:50:30",11.57,11.74,"2022-08-12 14:00:00",11.4,"2022-08-12 13:00:30",5.06,5.098,"2022-08-12 13:59:30",5.039,"2022-08-12 13:03:30",3.454,3.46,"2022-08-12 13:16:00",3.449,"2022-08-12 13:12:00",13.93,13.95,"2022-08-12 13:00:30",13.91,"2022-08-12 13:57:00",16.8,16.83,"2022-08-12 13:17:30",16.78,"2022-08-12 13:45:30",25.13,25.16,"2022-08-12 13:00:30",25.09,"2022-08-12 13:56:30",20.1948,0,1.992,121.1,45.01,188,4.3,"2022-08-12 13:47:30",0.3,"2022-08-12 13:42:30",2.814,123.8,34.62,160,6.4,"2022-08-12 13:56:30",0,"2022-08-12 13:04:00",4.271,3.197
"2022-08-12 15:00:00",18360,38.79,"2022-08-12 14:06:30",13.33,15.96,"2022-08-12 14:53:00",0.155,"2022-08-12 14:07:00",971,33.55,34.2,"2022-08-12 14:58:00",32.96,"2022-08-12 14:07:30",34.12,39.15,"2022-08-12 14:02:30",29.55,"2022-08-12 14:38:30",31.25,32.21,"2022-08-12 14:57:30",30.14,"2022-08-12 14:01:00",28.52,28.9,"2022-08-12 14:50:30",28.08,"2022-08-12 14:02:00",28.02,28.23,"2022-08-12 14:56:00",27.93,"2022-08-12 14:17:00",28.6,28.71,"2022-08-12 14:07:30",28.46,"2022-08-12 14:47:30",28.66,28.72,"2022-08-12 14:00:30",28.58,"2022-08-12 14:45:00",28.94,29.05,"2022-08-12 14:05:30",28.89,"2022-08-12 14:09:30",11.89,12.04,"2022-08-12 14:59:00",11.73,"2022-08-12 14:00:30",5.12,5.153,"2022-08-12 14:59:30",5.096,"2022-08-12 14:01:00",3.458,3.465,"2022-08-12 14:42:00",3.449,"2022-08-12 14:08:30",13.91,13.93,"2022-08-12 14:17:00",13.89,"2022-08-12 14:44:30",16.77,16.8,"2022-08-12 14:01:30",16.75,"2022-08-12 14:54:30",25.07,25.1,"2022-08-12 14:03:00",25.03,"2022-08-12 14:59:00",21.0813,0,2.155,126.2,38.59,89,4.7,"2022-08-12 14:12:30",0,"2022-08-12 14:01:00",3.367,127.9,30.3,117,6.8,"2022-08-12 14:26:30",0.4,"2022-08-12 14:43:30",4.547,2.723
"2022-08-12 16:00:00",18361,42.01,"2022-08-12 15:11:00",13.33,16.84,"2022-08-12 15:32:30",0.188,"2022-08-12 15:00:30",969,34.61,35.82,"2022-08-12 15:56:30",33.8,"2022-08-12 15:02:00",30.47,34.15,"2022-08-12 15:00:30",27.99,"2022-08-12 15:49:30",33.08,33.85,"2022-08-12 15:56:00",32.21,"2022-08-12 15:00:30",29.32,29.7,"2022-08-12 16:00:00",28.81,"2022-08-12 15:00:30",28.26,28.5,"2022-08-12 16:00:00",28.11,"2022-08-12 15:04:00",28.61,28.7,"2022-08-12 15:36:00",28.51,"2022-08-12 15:09:00",28.66,28.69,"2022-08-12 15:01:30",28.59,"2022-08-12 15:45:00",28.92,28.96,"2022-08-12 15:53:00",28.89,"2022-08-12 15:03:30",12.15,12.26,"2022-08-12 15:59:00",12.04,"2022-08-12 15:00:30",5.172,5.208,"2022-08-12 15:58:30",5.143,"2022-08-12 15:04:00",3.464,3.472,"2022-08-12 15:39:30",3.453,"2022-08-12 15:02:00",13.9,13.91,"2022-08-12 15:00:30",13.88,"2022-08-12 15:39:00",16.73,16.76,"2022-08-12 15:06:30",16.71,"2022-08-12 16:00:00",25.01,25.04,"2022-08-12 15:01:00",24.98,"2022-08-12 15:55:30",20.70217,0,2.258,135.9,34.94,152,7.7,"2022-08-12 15:36:00",0,"2022-08-12 15:42:00",3.456,143.4,30.48,135,8.8,"2022-08-12 15:16:30",0,"2022-08-12 15:42:00",4.516,2.026
"2022-08-12 17:00:00",18362,44.56,"2022-08-12 16:00:30",13.33,16.61,"2022-08-12 16:03:00",0.183,"2022-08-12 16:59:00",969,34.96,35.57,"2022-08-12 16:02:30",34.49,"2022-08-12 16:56:30",26.81,29.08,"2022-08-12 16:00:30",24.69,"2022-08-12 16:59:30",34.44,35,"2022-08-12 17:00:00",33.72,"2022-08-12 16:00:30",30.14,30.51,"2022-08-12 16:58:00",29.68,"2022-08-12 16:00:30",28.56,28.77,"2022-08-12 16:55:30",28.35,"2022-08-12 16:04:30",28.68,28.76,"2022-08-12 16:33:00",28.59,"2022-08-12 16:03:30",28.65,28.69,"2022-08-12 16:06:00",28.58,"2022-08-12 16:39:30",28.92,28.94,"2022-08-12 16:27:00",28.88,"2022-08-12 16:39:00",12.33,12.39,"2022-08-12 16:59:00",12.25,"2022-08-12 16:04:00",5.221,5.243,"2022-08-12 16:57:00",5.198,"2022-08-12 16:02:00",3.479,3.491,"2022-08-12 16:55:30",3.467,"2022-08-12 16:01:00",13.89,13.91,"2022-08-12 16:47:00",13.89,"2022-08-12 16:00:30",16.7,16.73,"2022-08-12 16:09:30",16.69,"2022-08-12 16:57:30",24.95,24.98,"2022-08-12 16:06:00",24.92,"2022-08-12 16:56:30",18.68081,0,2.744,133.2,28.29,158,8.5,"2022-08-12 16:59:00",0.4,"2022-08-12 16:30:30",4.548,139.6,22.84,159,9.6,"2022-08-12 16:59:00",1.4,"2022-08-12 16:56:30",4.069,1.191
"2022-08-12 18:00:00",18363,50.43,"2022-08-12 17:00:30",13.33,19.62,"2022-08-12 17:50:30",0.181,"2022-08-12 17:28:00",968,34.4,34.87,"2022-08-12 17:08:00",34.03,"2022-08-12 17:27:30",25.79,28.67,"2022-08-12 17:58:00",23.63,"2022-08-12 17:23:30",35.23,35.42,"2022-08-12 17:56:30",34.96,"2022-08-12 17:00:30",30.91,31.29,"2022-08-12 17:58:00",30.51,"2022-08-12 17:00:30",28.96,29.16,"2022-08-12 17:58:00",28.7,"2022-08-12 17:05:30",28.75,28.93,"2022-08-12 17:59:30",28.65,"2022-08-12 17:00:30",28.66,28.69,"2022-08-12 17:04:30",28.57,"2022-08-12 17:02:30",28.92,28.94,"2022-08-12 17:17:30",28.85,"2022-08-12 17:06:30",12.39,12.4,"2022-08-12 17:07:30",12.38,"2022-08-12 17:02:00",5.247,5.261,"2022-08-12 17:54:00",5.233,"2022-08-12 17:03:30",3.495,3.511,"2022-08-12 17:59:00",3.483,"2022-08-12 17:03:30",13.91,13.93,"2022-08-12 17:32:00",13.9,"2022-08-12 17:02:00",16.69,16.71,"2022-08-12 17:02:30",16.68,"2022-08-12 17:44:30",24.89,24.92,"2022-08-12 17:03:30",24.87,"2022-08-12 17:51:00",15.14397,0,2.861,123.2,30.95,85,6.3,"2022-08-12 17:23:30",0.7,"2022-08-12 17:18:00",4.561,129,24.7,96,9.1,"2022-08-12 17:20:00",1.7,"2022-08-12 17:15:30",3.287,0.335
"2022-08-12 19:00:00",18364,53.45,"2022-08-12 18:08:00",13.33,19.34,"2022-08-12 18:58:00",0.179,"2022-08-12 18:23:00",968,34.12,34.66,"2022-08-12 18:03:30",33.77,"2022-08-12 18:42:30",23.78,28.62,"2022-08-12 18:09:30",19.46,"2022-08-12 18:58:30",35.34,35.43,"2022-08-12 18:06:30",35.12,"2022-08-12 18:59:30",31.51,31.71,"2022-08-12 18:59:00",31.24,"2022-08-12 18:00:30",29.34,29.56,"2022-08-12 18:43:30",29.02,"2022-08-12 18:00:30",28.97,29.1,"2022-08-12 18:39:30",28.83,"2022-08-12 18:03:00",28.67,28.72,"2022-08-12 18:16:00",28.6,"2022-08-12 18:02:30",28.91,28.94,"2022-08-12 18:27:30",28.8,"2022-08-12 18:03:30",12.34,12.39,"2022-08-12 18:00:30",12.26,"2022-08-12 18:57:00",5.281,5.311,"2022-08-12 18:33:00",5.253,"2022-08-12 18:01:00",3.514,3.529,"2022-08-12 18:59:00",3.498,"2022-08-12 18:04:00",13.93,13.95,"2022-08-12 18:43:00",13.91,"2022-08-12 18:00:30",16.68,16.7,"2022-08-12 18:59:00",16.68,"2022-08-12 18:03:00",24.86,24.88,"2022-08-12 18:01:30",24.84,"2022-08-12 18:44:30",10.183,0,2.957,128.7,28.6,160,6.2,"2022-08-12 18:07:30",0.8,"2022-08-12 18:44:30",5.026,133,20.22,128,9.3,"2022-08-12 18:46:00",1.2,"2022-08-12 18:02:00",1.042,0.001
"2022-08-12 20:00:00",18365,53.73,"2022-08-12 19:09:00",13.36,18.71,"2022-08-12 19:55:00",0.197,"2022-08-12 19:30:30",969,32.94,33.86,"2022-08-12 19:00:30",31.88,"2022-08-12 19:59:30",22.3,25.66,"2022-08-12 19:45:30",19.24,"2022-08-12 19:12:30",34.6,35.12,"2022-08-12 19:00:30",34.13,"2022-08-12 19:57:30",31.88,32.02,"2022-08-12 19:50:30",31.68,"2022-08-12 19:01:00",29.7,29.94,"2022-08-12 19:53:00",29.42,"2022-08-12 19:02:30",29.17,29.33,"2022-08-12 19:44:30",29.06,"2022-08-12 19:01:00",28.75,28.89,"2022-08-12 19:59:30",28.6,"2022-08-12 19:21:00",28.92,28.92,"2022-08-12 19:00:30",28.87,"2022-08-12 19:02:00",12.16,12.27,"2022-08-12 19:02:00",12.03,"2022-08-12 19:59:00",5.28,5.288,"2022-08-12 19:01:00",5.276,"2022-08-12 19:12:00",3.534,3.545,"2022-08-12 19:56:00",3.522,"2022-08-12 19:06:30",13.96,13.98,"2022-08-12 19:58:30",13.94,"2022-08-12 19:01:30",16.69,16.71,"2022-08-12 19:50:00",16.68,"2022-08-12 19:16:30",24.84,24.85,"2022-08-12 19:00:30",24.83,"2022-08-12 19:22:30",4.786696,0,3.218,121.6,20.78,128,6.6,"2022-08-12 19:35:30",0.8,"2022-08-12 19:50:30",5.229,123.9,16.41,157,9.5,"2022-08-12 19:44:00",1.5,"2022-08-12 19:39:00",0.532,0
"2022-08-12 21:00:00",18366,55.82,"2022-08-12 20:00:30",12.92,1.772,"2022-08-12 21:00:00",0,"2022-08-12 20:17:00",970,30.66,31.85,"2022-08-12 20:00:30",29.38,"2022-08-12 21:00:00",29.82,36.26,"2022-08-12 21:00:00",25.72,"2022-08-12 20:00:30",33.48,34.12,"2022-08-12 20:00:30",32.88,"2022-08-12 20:59:30",31.98,32.07,"2022-08-12 20:08:30",31.87,"2022-08-12 20:58:30",30,30.2,"2022-08-12 20:57:00",29.84,"2022-08-12 20:10:00",29.4,29.52,"2022-08-12 20:42:00",29.26,"2022-08-12 20:01:30",28.87,28.95,"2022-08-12 20:59:30",28.77,"2022-08-12 20:04:30",28.92,28.95,"2022-08-12 20:29:00",28.88,"2022-08-12 20:14:00",11.92,12.04,"2022-08-12 20:00:30",11.79,"2022-08-12 20:58:00",5.284,5.294,"2022-08-12 20:37:00",5.276,"2022-08-12 20:02:30",3.549,3.558,"2022-08-12 20:55:30",3.536,"2022-08-12 20:02:30",14,14.03,"2022-08-12 20:59:30",13.98,"2022-08-12 20:07:00",16.7,16.73,"2022-08-12 20:54:30",16.69,"2022-08-12 20:00:30",24.84,24.85,"2022-08-12 20:32:00",24.83,"2022-08-12 20:00:30",0.5778106,0,2.892,124.7,18.77,131,8.1,"2022-08-12 20:02:30",0.9,"2022-08-12 20:39:30",4.573,125.1,15.65,148,9.1,"2022-08-12 20:02:30",1.4,"2022-08-12 20:21:30",0.135,0
"2022-08-12 22:00:00",18367,62.09,"2022-08-12 21:00:30",12.84,0.384,"2022-08-12 21:30:00",0,"2022-08-12 21:00:30",971,28.55,29.38,"2022-08-12 21:00:30",27.87,"2022-08-12 21:59:30",43.2,47.92,"2022-08-12 21:59:00",36.78,"2022-08-12 21:00:30",32.32,32.88,"2022-08-12 21:00:30",31.78,"2022-08-12 21:59:30",31.83,31.94,"2022-08-12 21:02:00",31.66,"2022-08-12 21:57:00",30.2,30.39,"2022-08-12 21:53:30",30.06,"2022-08-12 21:08:30",29.56,29.71,"2022-08-12 21:50:30",29.47,"2022-08-12 21:00:30",28.94,29.1,"2022-08-12 21:57:30",28.82,"2022-08-12 21:06:00",28.93,29.02,"2022-08-12 22:00:00",28.91,"2022-08-12 21:01:00",11.69,11.8,"2022-08-12 21:00:30",11.6,"2022-08-12 22:00:00",5.281,5.299,"2022-08-12 21:06:00",5.271,"2022-08-12 21:52:00",3.562,3.569,"2022-08-12 21:05:30",3.555,"2022-08-12 21:00:30",14.04,14.06,"2022-08-12 21:41:00",14.02,"2022-08-12 21:00:30",16.74,16.76,"2022-08-12 21:43:00",16.72,"2022-08-12 21:00:30",24.86,24.88,"2022-08-12 21:59:30",24.85,"2022-08-12 21:00:30",0.000222188,0,2.698,123.4,17.93,132,6.3,"2022-08-12 21:38:30",1.1,"2022-08-12 21:49:00",4.287,122.5,13.46,124,8.2,"2022-08-12 21:38:30",1.5,"2022-08-12 21:10:30",0.058,0
"2022-08-12 23:00:00",18368,64.32,"2022-08-12 22:01:00",12.81,0.399,"2022-08-12 22:00:30",0,"2022-08-12 22:00:30",972,27.4,27.88,"2022-08-12 22:00:30",26.93,"2022-08-12 22:59:30",48.93,49.97,"2022-08-12 23:00:00",47.86,"2022-08-12 22:04:30",31.35,31.8,"2022-08-12 22:00:30",30.97,"2022-08-12 22:50:00",31.58,31.68,"2022-08-12 22:00:30",31.42,"2022-08-12 23:00:00",30.32,30.41,"2022-08-12 22:23:30",30.25,"2022-08-12 22:14:00",29.7,29.82,"2022-08-12 22:52:30",29.64,"2022-08-12 22:01:00",29.06,29.17,"2022-08-12 23:00:00",28.98,"2022-08-12 22:05:30",29,29.13,"2022-08-12 22:59:30",28.89,"2022-08-12 22:06:00",11.51,11.6,"2022-08-12 22:00:30",11.42,"2022-08-12 22:58:00",5.262,5.271,"2022-08-12 22:00:30",5.251,"2022-08-12 22:54:30",3.566,3.571,"2022-08-12 22:24:30",3.556,"2022-08-12 22:01:00",14.07,14.09,"2022-08-12 22:50:30",14.05,"2022-08-12 22:01:30",16.76,16.78,"2022-08-12 22:51:30",16.73,"2022-08-12 22:02:30",24.88,24.89,"2022-08-12 22:31:30",24.86,"2022-08-12 22:09:00",0.0003361523,0,2.813,119.3,20.38,51,6,"2022-08-12 22:42:30",1,"2022-08-12 22:31:00",4.631,121.9,14.27,96,8.6,"2022-08-12 22:25:00",2,"2022-08-12 22:20:30",0.051,0
"2022-08-13 00:00:00",18369,64.58,"2022-08-12 23:18:00",12.78,0.441,"2022-08-12 23:01:00",0,"2022-08-12 23:00:30",972,26.59,26.93,"2022-08-12 23:04:00",26.2,"2022-08-12 23:59:30",50.61,51.59,"2022-08-13 00:00:00",49.72,"2022-08-12 23:04:30",30.52,30.97,"2022-08-12 23:01:00",30.14,"2022-08-12 23:56:00",31.24,31.47,"2022-08-12 23:03:30",31.04,"2022-08-12 23:57:00",30.31,30.41,"2022-08-12 23:20:00",30.23,"2022-08-12 23:02:30",29.85,29.91,"2022-08-12 23:33:30",29.72,"2022-08-12 23:02:00",29.19,29.28,"2022-08-12 23:20:00",29.04,"2022-08-12 23:04:30",29.11,29.14,"2022-08-12 23:51:00",29.02,"2022-08-12 23:01:00",11.35,11.42,"2022-08-12 23:00:30",11.27,"2022-08-12 23:58:30",5.243,5.258,"2022-08-12 23:02:00",5.231,"2022-08-12 23:43:30",3.566,3.575,"2022-08-12 23:23:30",3.56,"2022-08-12 23:36:30",14.09,14.1,"2022-08-12 23:53:30",14.08,"2022-08-12 23:02:30",16.78,16.8,"2022-08-12 23:25:30",16.76,"2022-08-12 23:07:00",24.89,24.91,"2022-08-12 23:44:00",24.87,"2022-08-12 23:03:00",0.0004305696,0,2.507,122.2,18.25,124,6.1,"2022-08-12 23:08:00",0.9,"2022-08-12 23:22:00",4.265,126.3,13.7,132,8.9,"2022-08-12 23:18:00",1.2,"2022-08-12 23:40:00",0.041,0
"2022-08-13 01:00:00",18370,64.08,"2022-08-13 00:42:30",12.77,0.467,"2022-08-13 00:00:30",0,"2022-08-13 00:00:30",973,26.13,26.44,"2022-08-13 00:11:00",25.84,"2022-08-13 00:58:30",54.85,59.38,"2022-08-13 01:00:00",51.35,"2022-08-13 00:01:00",29.84,30.21,"2022-08-13 00:01:00",29.55,"2022-08-13 00:59:30",30.93,31.08,"2022-08-13 00:11:30",30.75,"2022-08-13 01:00:00",30.28,30.39,"2022-08-13 00:21:30",30.11,"2022-08-13 00:56:00",29.88,29.93,"2022-08-13 00:33:30",29.87,"2022-08-13 00:00:30",29.23,29.3,"2022-08-13 00:04:30",29.15,"2022-08-13 00:14:00",29.12,29.15,"2022-08-13 00:27:00",29.09,"2022-08-13 00:06:30",11.2,11.27,"2022-08-13 00:00:30",11.14,"2022-08-13 00:57:30",5.22,5.236,"2022-08-13 00:02:30",5.205,"2022-08-13 00:51:00",3.564,3.573,"2022-08-13 00:50:30",3.556,"2022-08-13 00:20:30",14.11,14.12,"2022-08-13 00:39:00",14.1,"2022-08-13 00:01:00",16.81,16.83,"2022-08-13 00:38:30",16.79,"2022-08-13 00:00:30",24.92,24.93,"2022-08-13 00:54:30",24.9,"2022-08-13 00:00:30",0.0004799145,0,2.778,129.8,17.37,155,6.2,"2022-08-13 00:36:00",0.5,"2022-08-13 00:20:00",4.681,132.2,12.98,147,9.1,"2022-08-13 00:34:00",1.3,"2022-08-13 00:51:00",0.041,0
"2022-08-13 02:00:00",18371,63.99,"2022-08-13 01:21:00",12.75,0.492,"2022-08-13 01:01:30",0,"2022-08-13 01:00:30",973,25.32,25.88,"2022-08-13 01:00:30",24.77,"2022-08-13 01:59:30",64.92,69.8,"2022-08-13 02:00:00",59.18,"2022-08-13 01:01:00",29.31,29.58,"2022-08-13 01:01:00",29.02,"2022-08-13 01:59:00",30.58,30.8,"2022-08-13 01:01:30",30.43,"2022-08-13 01:47:00",30.13,30.28,"2022-08-13 01:01:00",30.01,"2022-08-13 01:58:00",29.88,29.93,"2022-08-13 01:42:30",29.87,"2022-08-13 01:00:30",29.26,29.37,"2022-08-13 01:59:00",29.18,"2022-08-13 01:14:00",29.15,29.25,"2022-08-13 01:50:30",29.11,"2022-08-13 01:12:00",11.08,11.15,"2022-08-13 01:03:00",11.04,"2022-08-13 01:50:30",5.2,5.213,"2022-08-13 01:01:30",5.188,"2022-08-13 01:58:30",3.562,3.569,"2022-08-13 01:03:00",3.553,"2022-08-13 01:48:00",14.12,14.13,"2022-08-13 01:33:00",14.11,"2022-08-13 01:04:30",16.83,16.85,"2022-08-13 01:42:30",16.82,"2022-08-13 01:02:30",24.94,24.96,"2022-08-13 01:49:00",24.93,"2022-08-13 01:00:30",0.0004492672,0,2.751,130.5,21.14,162,5.8,"2022-08-13 01:09:00",0.7,"2022-08-13 01:55:30",5.203,141.4,13.23,142,8.4,"2022-08-13 01:34:00",1.5,"2022-08-13 01:07:00",0.028,0
"2022-08-13 03:00:00",18372,64.46,"2022-08-13 02:00:30",12.73,0.529,"2022-08-13 02:03:00",0,"2022-08-13 02:00:30",973,24.16,24.66,"2022-08-13 02:01:00",23.68,"2022-08-13 02:58:00",72.38,74.79,"2022-08-13 02:57:30",69.06,"2022-08-13 02:00:30",28.87,29.05,"2022-08-13 02:04:30",28.58,"2022-08-13 03:00:00",30.31,30.47,"2022-08-13 02:10:00",30.11,"2022-08-13 02:57:30",30.04,30.17,"2022-08-13 02:19:30",29.89,"2022-08-13 02:58:00",29.89,29.93,"2022-08-13 02:01:30",29.87,"2022-08-13 02:00:30",29.37,29.5,"2022-08-13 02:46:00",29.2,"2022-08-13 02:07:30",29.23,29.33,"2022-08-13 02:36:00",29.11,"2022-08-13 02:02:00",10.99,11.04,"2022-08-13 02:00:30",10.95,"2022-08-13 03:00:00",5.176,5.188,"2022-08-13 02:00:30",5.163,"2022-08-13 02:50:30",3.556,3.564,"2022-08-13 02:48:00",3.549,"2022-08-13 02:36:30",14.12,14.13,"2022-08-13 02:03:30",14.11,"2022-08-13 02:45:30",16.84,16.85,"2022-08-13 02:41:30",16.82,"2022-08-13 02:16:00",24.96,24.98,"2022-08-13 02:29:00",24.94,"2022-08-13 02:09:00",0.0006594193,0,2.628,128.2,23.65,126,6.6,"2022-08-13 02:13:00",0.4,"2022-08-13 02:19:00",4.655,140.1,14.38,138,10.4,"2022-08-13 02:25:30",1.2,"2022-08-13 02:19:00",0.016,0
"2022-08-13 04:00:00",18373,65.61,"2022-08-13 03:01:00",12.72,0.563,"2022-08-13 03:00:30",0,"2022-08-13 03:00:30",973,23.32,23.69,"2022-08-13 03:00:30",22.93,"2022-08-13 03:59:30",75.34,77.9,"2022-08-13 04:00:00",74.01,"2022-08-13 03:01:00",28.44,28.63,"2022-08-13 03:00:30",28.2,"2022-08-13 03:56:00",30.01,30.19,"2022-08-13 03:00:30",29.81,"2022-08-13 03:56:30",29.9,30.07,"2022-08-13 03:00:30",29.82,"2022-08-13 03:57:00",29.88,29.93,"2022-08-13 03:54:00",29.87,"2022-08-13 03:00:30",29.42,29.48,"2022-08-13 03:04:00",29.31,"2022-08-13 03:44:30",29.3,29.35,"2022-08-13 04:00:00",29.23,"2022-08-13 03:01:30",10.9,10.95,"2022-08-13 03:00:30",10.86,"2022-08-13 03:58:30",5.157,5.175,"2022-08-13 03:02:00",5.145,"2022-08-13 03:38:00",3.549,3.558,"2022-08-13 03:01:30",3.538,"2022-08-13 03:59:30",14.11,14.12,"2022-08-13 03:03:30",14.1,"2022-08-13 03:56:00",16.84,16.86,"2022-08-13 03:37:00",16.83,"2022-08-13 03:02:30",24.97,24.99,"2022-08-13 03:56:00",24.96,"2022-08-13 03:02:30",0.0006792554,0,2.64,132.5,21.6,132,6.1,"2022-08-13 03:32:00",0.7,"2022-08-13 03:06:00",4.588,136.6,14.58,131,10.1,"2022-08-13 03:51:30",1,"2022-08-13 03:43:30",0.012,0
"2022-08-13 05:00:00",18374,65.36,"2022-08-13 05:00:00",12.71,0.548,"2022-08-13 04:59:30",0,"2022-08-13 04:00:30",973,22.7,22.87,"2022-08-13 04:00:30",22.53,"2022-08-13 04:44:00",78.78,79.52,"2022-08-13 04:35:30",77.18,"2022-08-13 04:00:30",27.98,28.22,"2022-08-13 04:01:00",27.79,"2022-08-13 04:52:30",29.74,29.91,"2022-08-13 04:14:00",29.6,"2022-08-13 04:38:00",29.77,29.94,"2022-08-13 04:04:00",29.63,"2022-08-13 04:49:00",29.88,29.93,"2022-08-13 04:00:30",29.84,"2022-08-13 04:59:30",29.41,29.48,"2022-08-13 04:04:00",29.34,"2022-08-13 04:53:30",29.32,29.35,"2022-08-13 04:47:00",29.28,"2022-08-13 04:13:00",10.83,10.86,"2022-08-13 04:00:30",10.79,"2022-08-13 05:00:00",5.138,5.15,"2022-08-13 04:00:30",5.123,"2022-08-13 04:58:30",3.541,3.551,"2022-08-13 04:27:30",3.533,"2022-08-13 04:30:30",14.1,14.11,"2022-08-13 04:00:30",14.09,"2022-08-13 04:51:00",16.85,16.87,"2022-08-13 04:45:30",16.84,"2022-08-13 04:01:30",24.99,25,"2022-08-13 04:17:30",24.98,"2022-08-13 04:00:30",0.0006869964,0,2.199,116.4,24.46,98,5,"2022-08-13 04:06:30",0.6,"2022-08-13 04:46:30",3.704,121.7,19.07,117,7.3,"2022-08-13 04:21:30",0.9,"2022-08-13 04:03:30",0.003,0
"2022-08-13 06:00:00",18375,64.85,"2022-08-13 05:50:30",12.68,0.54,"2022-08-13 05:49:00",0,"2022-08-13 05:00:30",973,22.44,22.61,"2022-08-13 05:00:30",22.24,"2022-08-13 05:59:30",78.47,79.35,"2022-08-13 05:50:00",77.59,"2022-08-13 05:59:00",27.63,27.81,"2022-08-13 05:00:30",27.39,"2022-08-13 05:58:00",29.51,29.7,"2022-08-13 05:07:00",29.36,"2022-08-13 05:55:00",29.66,29.77,"2022-08-13 05:08:30",29.49,"2022-08-13 05:58:30",29.82,29.93,"2022-08-13 05:03:00",29.67,"2022-08-13 05:57:00",29.42,29.5,"2022-08-13 05:30:00",29.31,"2022-08-13 05:48:00",29.33,29.38,"2022-08-13 05:18:00",29.31,"2022-08-13 05:02:30",10.77,10.8,"2022-08-13 05:01:30",10.74,"2022-08-13 05:51:00",5.118,5.128,"2022-08-13 05:02:30",5.101,"2022-08-13 06:00:00",3.532,3.542,"2022-08-13 05:04:30",3.523,"2022-08-13 05:56:00",14.09,14.1,"2022-08-13 05:01:00",14.08,"2022-08-13 05:15:30",16.85,16.86,"2022-08-13 05:01:00",16.84,"2022-08-13 05:06:00",25.01,25.01,"2022-08-13 05:11:00",24.99,"2022-08-13 05:14:30",0.0006662252,0,2.228,123.9,23.3,110,4.6,"2022-08-13 05:55:00",0.4,"2022-08-13 05:36:30",3.696,128.4,17.33,142,8.1,"2022-08-13 05:56:00",0.4,"2022-08-13 05:49:00",0.003,0
"2022-08-13 07:00:00",18376,65.04,"2022-08-13 06:01:30",12.67,0.556,"2022-08-13 06:51:00",0,"2022-08-13 06:00:30",973,21.82,22.25,"2022-08-13 06:00:30",21.58,"2022-08-13 06:57:00",80.1,81.9,"2022-08-13 06:58:30",77.07,"2022-08-13 06:01:30",27.29,27.42,"2022-08-13 06:02:00",27.06,"2022-08-13 06:59:30",29.28,29.48,"2022-08-13 06:05:30",29.14,"2022-08-13 06:58:00",29.5,29.67,"2022-08-13 06:00:30",29.41,"2022-08-13 06:47:00",29.7,29.8,"2022-08-13 06:02:30",29.67,"2022-08-13 06:05:30",29.42,29.5,"2022-08-13 06:27:00",29.32,"2022-08-13 06:47:00",29.33,29.38,"2022-08-13 06:52:30",29.29,"2022-08-13 06:01:30",10.71,10.75,"2022-08-13 06:00:30",10.68,"2022-08-13 06:52:30",5.1,5.111,"2022-08-13 06:02:30",5.083,"2022-08-13 07:00:00",3.523,3.533,"2022-08-13 06:01:30",3.512,"2022-08-13 06:57:00",14.08,14.1,"2022-08-13 06:01:00",14.07,"2022-08-13 06:50:30",16.84,16.86,"2022-08-13 06:28:30",16.83,"2022-08-13 06:09:30",25.02,25.02,"2022-08-13 06:36:00",25.01,"2022-08-13 06:06:00",0.0005637838,0,2.202,127.7,19.66,141,4.5,"2022-08-13 06:03:30",0,"2022-08-13 06:59:00",3.827,134.9,16.32,138,7.9,"2022-08-13 06:27:30",0.4,"2022-08-13 06:19:00",0.029,0.221
"2022-08-13 08:00:00",18377,65,"2022-08-13 07:29:00",12.66,0.55,"2022-08-13 07:02:30",0,"2022-08-13 07:00:30",973,21.5,21.63,"2022-08-13 07:15:30",21.33,"2022-08-13 07:51:00",81.5,82.4,"2022-08-13 07:07:30",80.1,"2022-08-13 07:31:00",26.97,27.13,"2022-08-13 07:02:00",26.8,"2022-08-13 07:56:30",29.06,29.22,"2022-08-13 07:01:00",28.87,"2022-08-13 07:50:00",29.34,29.61,"2022-08-13 07:01:30",29.2,"2022-08-13 07:50:00",29.68,29.75,"2022-08-13 07:30:30",29.61,"2022-08-13 07:51:30",29.39,29.46,"2022-08-13 07:02:30",29.26,"2022-08-13 07:50:30",29.34,29.43,"2022-08-13 07:23:00",29.29,"2022-08-13 07:22:00",10.66,10.69,"2022-08-13 07:00:30",10.63,"2022-08-13 07:55:30",5.083,5.098,"2022-08-13 07:04:00",5.069,"2022-08-13 07:43:30",3.516,3.525,"2022-08-13 07:22:00",3.509,"2022-08-13 07:56:00",14.06,14.07,"2022-08-13 07:01:30",14.05,"2022-08-13 07:41:00",16.84,16.86,"2022-08-13 07:05:00",16.82,"2022-08-13 07:58:00",25.02,25.03,"2022-08-13 07:18:30",25.01,"2022-08-13 07:01:00",0.0004750539,0,1.678,134.7,22.59,131,3.7,"2022-08-13 07:51:30",0.5,"2022-08-13 07:07:30",3.233,139.5,14.97,129,5.6,"2022-08-13 07:22:00",0.8,"2022-08-13 07:09:30",0.021,1.035
"2022-08-13 09:00:00",18378,65.07,"2022-08-13 08:10:30",12.64,0.596,"2022-08-13 08:03:00",0,"2022-08-13 08:00:30",974,21.07,21.37,"2022-08-13 08:00:30",20.74,"2022-08-13 08:59:30",83.4,84.5,"2022-08-13 08:53:30",81.4,"2022-08-13 08:02:00",26.68,26.85,"2022-08-13 08:01:30",26.56,"2022-08-13 08:37:30",28.86,28.95,"2022-08-13 08:15:00",28.68,"2022-08-13 08:57:30",29.22,29.35,"2022-08-13 08:00:30",29.07,"2022-08-13 08:51:30",29.59,29.73,"2022-08-13 08:04:30",29.47,"2022-08-13 08:44:30",29.33,29.46,"2022-08-13 08:32:00",29.2,"2022-08-13 08:59:30",29.36,29.45,"2022-08-13 08:03:00",29.31,"2022-08-13 08:00:30",10.61,10.64,"2022-08-13 08:00:30",10.58,"2022-08-13 08:56:30",5.066,5.083,"2022-08-13 08:01:00",5.051,"2022-08-13 08:53:30",3.507,3.514,"2022-08-13 08:40:30",3.5,"2022-08-13 08:30:00",14.05,14.06,"2022-08-13 08:04:30",14.04,"2022-08-13 08:25:30",16.83,16.85,"2022-08-13 08:28:30",16.81,"2022-08-13 08:07:30",25.02,25.03,"2022-08-13 08:00:30",25,"2022-08-13 08:05:30",0.04755014,0,1.392,139.7,23.84,156,2.9,"2022-08-13 08:03:30",0.3,"2022-08-13 08:43:00",2.643,144.3,14.6,139,5.9,"2022-08-13 08:39:00",1,"2022-08-13 08:56:00",0.025,1.881
"2022-08-13 10:00:00",18379,64.25,"2022-08-13 10:00:00",12.63,12.71,"2022-08-13 09:04:00",0.006,"2022-08-13 09:01:00",974,20.79,21.06,"2022-08-13 10:00:00",20.69,"2022-08-13 09:22:30",84.8,85.5,"2022-08-13 09:19:30",83.7,"2022-08-13 09:02:00",26.39,26.6,"2022-08-13 09:02:00",26.19,"2022-08-13 09:57:00",28.66,28.86,"2022-08-13 09:01:30",28.48,"2022-08-13 09:59:00",29.06,29.19,"2022-08-13 09:05:00",28.99,"2022-08-13 09:59:30",29.49,29.56,"2022-08-13 09:38:00",29.47,"2022-08-13 09:00:30",29.28,29.38,"2022-08-13 09:12:00",29.16,"2022-08-13 09:55:30",29.34,29.4,"2022-08-13 09:46:00",29.31,"2022-08-13 09:02:00",10.56,10.59,"2022-08-13 09:01:00",10.53,"2022-08-13 09:54:00",5.051,5.061,"2022-08-13 09:01:00",5.042,"2022-08-13 09:37:30",3.499,3.509,"2022-08-13 09:01:00",3.489,"2022-08-13 09:52:00",14.03,14.04,"2022-08-13 09:02:00",14.01,"2022-08-13 09:49:30",16.82,16.84,"2022-08-13 09:13:00",16.81,"2022-08-13 09:24:30",25.02,25.03,"2022-08-13 09:27:00",25.01,"2022-08-13 09:59:00",0.8969326,0,0.948,138.2,26.51,166,2.2,"2022-08-13 09:29:00",0,"2022-08-13 09:04:30",1.773,147,16.71,127,3.3,"2022-08-13 09:29:30",0.4,"2022-08-13 09:13:30",0.171,2.606
"2022-08-13 11:00:00",18380,50.88,"2022-08-13 10:54:30",12.81,12.93,"2022-08-13 10:01:00",0.005,"2022-08-13 10:02:00",975,22.48,23.7,"2022-08-13 10:49:30",21.06,"2022-08-13 10:02:00",78.32,84.1,"2022-08-13 10:04:30",72.94,"2022-08-13 11:00:00",26.29,26.46,"2022-08-13 10:50:00",26.15,"2022-08-13 10:16:30",28.45,28.54,"2022-08-13 10:04:30",28.37,"2022-08-13 10:16:30",28.92,29.11,"2022-08-13 10:03:30",28.78,"2022-08-13 10:38:30",29.46,29.56,"2022-08-13 10:43:00",29.38,"2022-08-13 10:53:30",29.25,29.31,"2022-08-13 10:02:00",29.16,"2022-08-13 10:14:00",29.33,29.43,"2022-08-13 10:10:00",29.29,"2022-08-13 10:34:30",10.54,10.56,"2022-08-13 10:01:00",10.53,"2022-08-13 10:34:30",5.036,5.051,"2022-08-13 10:02:00",5.022,"2022-08-13 10:47:00",3.492,3.498,"2022-08-13 10:05:30",3.483,"2022-08-13 10:15:00",14,14.02,"2022-08-13 10:03:00",13.99,"2022-08-13 10:58:30",16.8,16.82,"2022-08-13 10:07:30",16.79,"2022-08-13 10:46:30",25.02,25.03,"2022-08-13 10:03:00",25,"2022-08-13 10:50:30",5.978132,0,1.839,128.2,26.7,157,3.6,"2022-08-13 10:12:00",0,"2022-08-13 10:33:30",3.126,134.6,16.04,162,6.5,"2022-08-13 10:56:30",0.4,"2022-08-13 10:33:30",1.073,3.131
"2022-08-13 12:00:00",18381,48.01,"2022-08-13 11:34:00",13.42,13.72,"2022-08-13 11:07:30",0.262,"2022-08-13 11:12:30",975,24.44,25.73,"2022-08-13 12:00:00",23.38,"2022-08-13 11:16:00",68.69,72.7,"2022-08-13 11:10:00",63.33,"2022-08-13 11:59:30",26.73,27.18,"2022-08-13 11:59:00",26.36,"2022-08-13 11:00:30",28.31,28.46,"2022-08-13 11:06:00",28.2,"2022-08-13 11:53:00",28.8,28.9,"2022-08-13 11:08:30",28.62,"2022-08-13 11:59:00",29.32,29.52,"2022-08-13 11:06:00",29.26,"2022-08-13 11:25:30",29.25,29.3,"2022-08-13 11:03:00",29.15,"2022-08-13 11:33:00",29.33,29.38,"2022-08-13 11:52:00",29.31,"2022-08-13 11:18:00",10.59,10.65,"2022-08-13 11:55:30",10.55,"2022-08-13 11:00:30",5.026,5.034,"2022-08-13 11:04:30",5.02,"2022-08-13 11:07:00",3.483,3.491,"2022-08-13 11:01:30",3.478,"2022-08-13 11:32:00",13.99,14,"2022-08-13 11:11:30",13.97,"2022-08-13 12:00:00",16.78,16.8,"2022-08-13 11:03:30",16.76,"2022-08-13 11:56:30",25,25.02,"2022-08-13 11:00:30",24.98,"2022-08-13 11:58:00",10.66625,0,2.266,134.6,27.17,143,4.4,"2022-08-13 11:16:30",0.5,"2022-08-13 11:28:30",3.838,137.1,23.9,137,7.1,"2022-08-13 11:24:00",0.3,"2022-08-13 11:04:00",1.984,3.421
"2022-08-13 13:00:00",18382,45.09,"2022-08-13 12:07:00",13.43,16.15,"2022-08-13 12:08:30",0.207,"2022-08-13 12:46:00",975,26.13,27.24,"2022-08-13 12:59:00",25.01,"2022-08-13 12:10:00",60.68,64.62,"2022-08-13 12:12:00",57.51,"2022-08-13 12:59:30",27.76,28.43,"2022-08-13 12:59:00",27.18,"2022-08-13 12:00:30",28.34,28.51,"2022-08-13 12:52:30",28.23,"2022-08-13 12:10:30",28.64,28.77,"2022-08-13 12:00:30",28.57,"2022-08-13 12:22:30",29.27,29.34,"2022-08-13 12:02:00",29.22,"2022-08-13 12:57:30",29.24,29.3,"2022-08-13 12:03:00",29.13,"2022-08-13 12:51:00",29.32,29.35,"2022-08-13 12:37:00",29.27,"2022-08-13 12:32:30",10.72,10.79,"2022-08-13 12:59:30",10.64,"2022-08-13 12:00:30",5.022,5.029,"2022-08-13 12:08:00",5.017,"2022-08-13 12:13:00",3.479,3.487,"2022-08-13 12:00:30",3.469,"2022-08-13 12:58:00",13.96,13.98,"2022-08-13 12:00:30",13.93,"2022-08-13 12:54:00",16.75,16.77,"2022-08-13 12:01:00",16.73,"2022-08-13 12:54:30",24.97,24.99,"2022-08-13 12:00:30",24.95,"2022-08-13 12:59:00",11.84657,0,2.673,124.6,29.5,81,7.3,"2022-08-13 12:19:30",0.4,"2022-08-13 12:37:30",4.098,131.5,21.54,121,7.7,"2022-08-13 12:42:00",1.6,"2022-08-13 12:03:00",2.254,3.446
"2022-08-13 14:00:00",18383,46.01,"2022-08-13 13:45:00",13.47,18.24,"2022-08-13 13:00:30",0.232,"2022-08-13 13:50:00",975,27.44,28.8,"2022-08-13 13:42:00",26.66,"2022-08-13 13:15:30",56.72,61.97,"2022-08-13 13:56:30",51.9,"2022-08-13 13:39:30",28.87,29.44,"2022-08-13 13:57:30",28.39,"2022-08-13 13:01:00",28.54,28.75,"2022-08-13 13:59:00",28.39,"2022-08-13 13:14:30",28.64,28.73,"2022-08-13 13:17:30",28.57,"2022-08-13 13:19:00",29.17,29.3,"2022-08-13 13:17:30",29.06,"2022-08-13 13:42:30",29.14,29.25,"2022-08-13 13:06:30",29.05,"2022-08-13 13:39:30",29.32,29.35,"2022-08-13 13:11:30",29.27,"2022-08-13 13:54:30",10.87,10.95,"2022-08-13 13:59:30",10.79,"2022-08-13 13:01:00",5.032,5.044,"2022-08-13 13:55:30",5.02,"2022-08-13 13:02:00",3.472,3.478,"2022-08-13 13:07:00",3.465,"2022-08-13 13:34:00",13.94,13.95,"2022-08-13 13:00:30",13.93,"2022-08-13 13:22:30",16.73,16.75,"2022-08-13 13:02:00",16.72,"2022-08-13 13:30:00",24.93,24.95,"2022-08-13 13:00:30",24.91,"2022-08-13 13:55:00",14.28845,0,2.735,129.3,27.56,124,7.5,"2022-08-13 13:54:00",0.4,"2022-08-13 13:30:00",4.797,134.5,23.81,126,12.7,"2022-08-13 13:54:30",1,"2022-08-13 13:41:30",2.777,3.196
"2022-08-13 15:00:00",18384,46.26,"2022-08-13 14:53:00",13.41,18.69,"2022-08-13 14:39:00",0.17,"2022-08-13 14:43:00",974,27.78,28.85,"2022-08-13 14:50:00",26.8,"2022-08-13 14:20:00",54.57,59.6,"2022-08-13 14:01:00",49.3,"2022-08-13 14:51:30",30.03,30.73,"2022-08-13 15:00:00",29.35,"2022-08-13 14:01:30",28.9,29.13,"2022-08-13 15:00:00",28.63,"2022-08-13 14:05:30",28.65,28.76,"2022-08-13 14:03:00",28.57,"2022-08-13 14:58:30",29.08,29.15,"2022-08-13 14:41:00",29.06,"2022-08-13 14:04:00",29.06,29.2,"2022-08-13 14:02:00",28.98,"2022-08-13 14:57:00",29.31,29.33,"2022-08-13 14:00:30",29.2,"2022-08-13 14:37:00",11.04,11.14,"2022-08-13 14:58:30",10.94,"2022-08-13 14:00:30",5.049,5.061,"2022-08-13 14:58:00",5.037,"2022-08-13 14:13:00",3.471,3.478,"2022-08-13 14:54:30",3.465,"2022-08-13 14:40:00",13.92,13.94,"2022-08-13 14:01:30",13.91,"2022-08-13 14:54:00",16.71,16.74,"2022-08-13 14:05:00",16.69,"2022-08-13 14:41:30",24.88,24.91,"2022-08-13 14:02:30",24.85,"2022-08-13 14:56:00",19.68177,0,3.563,133.7,23.16,120,8.6,"2022-08-13 14:00:30",0.3,"2022-08-13 14:39:30",6.153,141.8,15.34,141,13.3,"2022-08-13 14:00:30",2.1,"2022-08-13 14:43:00",3.749,2.703
"2022-08-13 16:00:00",18385,47.08,"2022-08-13 15:00:30",13.43,18.67,"2022-08-13 15:40:30",0.197,"2022-08-13 15:30:30",973,27.79,28.44,"2022-08-13 15:33:00",26.63,"2022-08-13 16:00:00",56.02,62.69,"2022-08-13 16:00:00",50.6,"2022-08-13 15:00:30",31.33,31.8,"2022-08-13 15:53:00",30.76,"2022-08-13 15:01:00",29.34,29.68,"2022-08-13 15:57:30",29.01,"2022-08-13 15:03:00",28.73,28.92,"2022-08-13 15:45:00",28.59,"2022-08-13 15:01:30",29.08,29.15,"2022-08-13 15:43:30",29.06,"2022-08-13 15:00:30",29.05,29.12,"2022-08-13 15:39:30",28.96,"2022-08-13 15:42:30",29.29,29.33,"2022-08-13 15:00:30",29.18,"2022-08-13 15:10:30",11.22,11.3,"2022-08-13 16:00:00",11.13,"2022-08-13 15:00:30",5.075,5.093,"2022-08-13 15:50:30",5.056,"2022-08-13 15:11:30",3.475,3.483,"2022-08-13 15:31:00",3.469,"2022-08-13 15:09:30",13.91,13.91,"2022-08-13 15:00:30",13.89,"2022-08-13 15:43:30",16.68,16.7,"2022-08-13 15:03:00",16.66,"2022-08-13 16:00:00",24.84,24.86,"2022-08-13 15:13:00",24.81,"2022-08-13 15:57:00",11.91473,0,2.822,141,31.49,155,9,"2022-08-13 15:59:00",0.3,"2022-08-13 15:41:30",4.852,147,22.19,121,9.5,"2022-08-13 15:05:30",1.2,"2022-08-13 15:30:30",2.33,1.999
"2022-08-13 17:00:00",18386,50.46,"2022-08-13 16:52:30",13.43,19.2,"2022-08-13 16:04:00",0.156,"2022-08-13 16:59:30",972,27.84,29.05,"2022-08-13 16:49:30",26.13,"2022-08-13 16:06:30",51.02,63.16,"2022-08-13 16:04:00",45.16,"2022-08-13 16:50:30",32.01,32.21,"2022-08-13 16:49:00",31.8,"2022-08-13 16:00:30",29.84,30.07,"2022-08-13 16:53:00",29.6,"2022-08-13 16:02:30",28.92,29.13,"2022-08-13 16:47:30",28.78,"2022-08-13 16:02:00",29.08,29.17,"2022-08-13 16:33:30",29.06,"2022-08-13 16:00:30",29.04,29.1,"2022-08-13 16:04:30",28.98,"2022-08-13 16:00:30",29.25,29.33,"2022-08-13 16:00:30",29.18,"2022-08-13 16:26:00",11.31,11.34,"2022-08-13 16:59:00",11.29,"2022-08-13 16:02:30",5.108,5.126,"2022-08-13 16:59:00",5.086,"2022-08-13 16:00:30",3.482,3.489,"2022-08-13 16:27:30",3.474,"2022-08-13 16:04:00",13.9,13.91,"2022-08-13 16:56:00",13.89,"2022-08-13 16:37:00",16.66,16.68,"2022-08-13 16:00:30",16.64,"2022-08-13 16:47:30",24.81,24.83,"2022-08-13 16:02:30",24.78,"2022-08-13 16:55:30",14.19385,0,3.287,127.1,26.31,140,6.3,"2022-08-13 16:36:00",0.4,"2022-08-13 16:29:30",5.564,129.8,18.01,129,10.2,"2022-08-13 16:20:30",1,"2022-08-13 16:46:30",2.747,1.172
"2022-08-13 18:00:00",18387,50.89,"2022-08-13 17:00:30",13.43,19.43,"2022-08-13 17:28:00",0.169,"2022-08-13 17:00:30",971,29.17,30.08,"2022-08-13 18:00:00",28.15,"2022-08-13 17:03:00",42.95,48.25,"2022-08-13 17:10:00",36.98,"2022-08-13 17:43:00",32.44,32.63,"2022-08-13 17:47:30",32.17,"2022-08-13 17:01:00",30.27,30.45,"2022-08-13 17:44:30",30.02,"2022-08-13 17:01:00",29.13,29.37,"2022-08-13 17:57:30",28.99,"2022-08-13 17:24:30",29.19,29.36,"2022-08-13 17:51:30",29.06,"2022-08-13 17:02:00",29.04,29.1,"2022-08-13 17:02:00",28.94,"2022-08-13 17:56:00",29.21,29.3,"2022-08-13 17:06:30",29.12,"2022-08-13 17:22:30",11.34,11.36,"2022-08-13 17:53:30",11.33,"2022-08-13 17:01:30",5.134,5.145,"2022-08-13 17:56:00",5.123,"2022-08-13 17:05:00",3.491,3.5,"2022-08-13 17:28:00",3.483,"2022-08-13 17:01:30",13.9,13.91,"2022-08-13 17:06:00",13.89,"2022-08-13 17:15:30",16.64,16.65,"2022-08-13 17:02:30",16.63,"2022-08-13 17:44:00",24.78,24.81,"2022-08-13 17:00:30",24.75,"2022-08-13 17:56:00",11.70745,0,3.048,125.2,29.05,107,5.6,"2022-08-13 17:04:30",1.1,"2022-08-13 17:09:00",4.945,129.6,20.86,106,8.8,"2022-08-13 17:35:00",1.7,"2022-08-13 17:30:00",2.35,0.329
"2022-08-13 19:00:00",18388,50.52,"2022-08-13 18:15:30",13.42,18.01,"2022-08-13 18:57:00",0.17,"2022-08-13 18:36:30",971,29.8,30.83,"2022-08-13 18:10:00",29.18,"2022-08-13 18:56:30",35.15,37.56,"2022-08-13 18:00:30",32.86,"2022-08-13 18:21:00",32.65,32.81,"2022-08-13 18:30:00",32.55,"2022-08-13 18:16:30",30.59,30.82,"2022-08-13 18:58:30",30.43,"2022-08-13 18:00:30",29.36,29.56,"2022-08-13 18:54:30",29.2,"2022-08-13 18:10:00",29.28,29.36,"2022-08-13 18:56:00",29.24,"2022-08-13 18:00:30",29.05,29.1,"2022-08-13 18:13:00",28.96,"2022-08-13 18:01:30",29.18,29.28,"2022-08-13 18:18:30",29.11,"2022-08-13 18:40:00",11.34,11.36,"2022-08-13 18:07:00",11.31,"2022-08-13 19:00:00",5.155,5.168,"2022-08-13 18:52:30",5.143,"2022-08-13 18:01:00",3.501,3.509,"2022-08-13 18:52:00",3.492,"2022-08-13 18:00:30",13.91,13.92,"2022-08-13 18:56:30",13.9,"2022-08-13 18:02:30",16.63,16.64,"2022-08-13 18:01:30",16.62,"2022-08-13 18:15:30",24.75,24.77,"2022-08-13 18:02:30",24.72,"2022-08-13 18:56:30",7.43021,0,2.885,131.3,25.63,112,6.4,"2022-08-13 18:32:00",0.3,"2022-08-13 18:11:30",4.996,134.5,13.77,123,11.3,"2022-08-13 18:10:30",2.3,"2022-08-13 18:48:00",0.704,0.001
"2022-08-13 20:00:00",18389,54.16,"2022-08-13 19:53:30",13.46,13.7,"2022-08-13 19:19:00",0.188,"2022-08-13 19:30:30",971,29.61,29.87,"2022-08-13 19:16:00",29.24,"2022-08-13 19:03:00",33.76,36.35,"2022-08-13 19:03:30",30.32,"2022-08-13 19:57:30",32.33,32.63,"2022-08-13 19:01:00",31.98,"2022-08-13 19:56:00",30.85,30.98,"2022-08-13 19:54:30",30.67,"2022-08-13 19:00:30",29.54,29.77,"2022-08-13 19:49:00",29.4,"2022-08-13 19:13:30",29.41,29.54,"2022-08-13 20:00:00",29.26,"2022-08-13 19:01:00",29.06,29.1,"2022-08-13 19:00:30",28.96,"2022-08-13 19:59:30",29.19,29.3,"2022-08-13 19:34:00",29.11,"2022-08-13 19:46:30",11.26,11.31,"2022-08-13 19:00:30",11.21,"2022-08-13 19:57:30",5.17,5.18,"2022-08-13 20:00:00",5.158,"2022-08-13 19:01:30",3.512,3.522,"2022-08-13 19:51:30",3.501,"2022-08-13 19:01:00",13.92,13.93,"2022-08-13 19:19:30",13.91,"2022-08-13 19:18:30",16.63,16.64,"2022-08-13 19:37:30",16.62,"2022-08-13 19:03:30",24.73,24.75,"2022-08-13 19:01:00",24.71,"2022-08-13 20:00:00",4.52865,0,2.979,122.8,25.08,111,6.5,"2022-08-13 19:50:30",0.6,"2022-08-13 19:25:30",5.182,124.8,19.57,101,9.8,"2022-08-13 19:32:30",1.9,"2022-08-13 19:12:30",0.457,0
"2022-08-13 21:00:00",18390,54.36,"2022-08-13 20:01:30",12.89,2.031,"2022-08-13 21:00:00",0,"2022-08-13 20:19:30",972,28.39,29.29,"2022-08-13 20:00:30",27.44,"2022-08-13 21:00:00",31.65,33.64,"2022-08-13 20:19:00",30.29,"2022-08-13 20:52:30",31.54,32,"2022-08-13 20:00:30",30.97,"2022-08-13 20:59:00",30.92,31.06,"2022-08-13 20:24:00",30.85,"2022-08-13 20:02:00",29.72,29.88,"2022-08-13 20:56:00",29.61,"2022-08-13 20:12:30",29.48,29.56,"2022-08-13 20:52:00",29.47,"2022-08-13 20:00:30",29.09,29.22,"2022-08-13 20:49:00",28.96,"2022-08-13 20:12:00",29.2,29.3,"2022-08-13 20:53:30",29.13,"2022-08-13 20:06:30",11.13,11.21,"2022-08-13 20:00:30",11.04,"2022-08-13 20:57:30",5.177,5.183,"2022-08-13 20:14:00",5.168,"2022-08-13 20:22:30",3.519,3.527,"2022-08-13 20:54:30",3.509,"2022-08-13 20:05:00",13.95,13.96,"2022-08-13 20:55:00",13.93,"2022-08-13 20:02:30",16.64,16.65,"2022-08-13 20:42:30",16.62,"2022-08-13 20:16:30",24.73,24.74,"2022-08-13 20:36:30",24.71,"2022-08-13 20:33:00",0.5483702,0,2.656,112.4,21.48,127,6.6,"2022-08-13 20:08:30",0.3,"2022-08-13 20:54:30",4.18,119.3,15.05,119,9.3,"2022-08-13 20:06:30",0.7,"2022-08-13 20:05:00",0.115,0
"2022-08-13 22:00:00",18391,60.11,"2022-08-13 21:00:30",12.82,0.452,"2022-08-13 21:26:00",0,"2022-08-13 21:00:30",972,26.21,27.39,"2022-08-13 21:00:30",25.09,"2022-08-13 21:58:30",33.37,37.69,"2022-08-13 21:59:00",30.42,"2022-08-13 21:09:30",30.52,30.99,"2022-08-13 21:01:00",29.97,"2022-08-13 21:59:30",30.83,30.9,"2022-08-13 21:06:30",30.69,"2022-08-13 21:52:30",29.88,29.98,"2022-08-13 21:36:30",29.75,"2022-08-13 21:00:30",29.6,29.71,"2022-08-13 21:44:30",29.47,"2022-08-13 21:02:00",29.2,29.28,"2022-08-13 21:27:30",29.06,"2022-08-13 21:03:30",29.26,29.33,"2022-08-13 21:23:00",29.15,"2022-08-13 21:13:30",10.95,11.05,"2022-08-13 21:00:30",10.86,"2022-08-13 21:55:30",5.17,5.178,"2022-08-13 21:01:00",5.16,"2022-08-13 21:41:30",3.523,3.531,"2022-08-13 21:49:30",3.518,"2022-08-13 21:03:30",13.96,13.98,"2022-08-13 21:21:30",13.95,"2022-08-13 21:25:30",16.64,16.65,"2022-08-13 21:45:00",16.62,"2022-08-13 21:15:30",24.73,24.75,"2022-08-13 21:59:00",24.72,"2022-08-13 21:07:00",2.965771e-05,0,1.303,121.5,12.75,124,3.1,"2022-08-13 21:02:00",0.6,"2022-08-13 21:56:30",2.246,123.1,10.98,121,4.6,"2022-08-13 21:02:00",1.1,"2022-08-13 21:34:30",0.017,0
"2022-08-13 23:00:00",18392,64.35,"2022-08-13 22:00:30",12.8,0.479,"2022-08-13 22:02:30",0,"2022-08-13 22:00:30",972,24.28,25.04,"2022-08-13 22:00:30",23.61,"2022-08-13 22:59:30",42.55,46.55,"2022-08-13 22:57:00",37.98,"2022-08-13 22:04:30",29.57,30.05,"2022-08-13 22:03:00",29.16,"2022-08-13 22:55:30",30.58,30.7,"2022-08-13 22:01:00",30.43,"2022-08-13 22:46:00",29.89,29.98,"2022-08-13 22:44:00",29.82,"2022-08-13 22:13:00",29.68,29.72,"2022-08-13 23:00:00",29.64,"2022-08-13 22:10:00",29.22,29.29,"2022-08-13 23:00:00",29.15,"2022-08-13 22:16:00",29.29,29.33,"2022-08-13 22:00:30",29.23,"2022-08-13 22:04:00",10.78,10.86,"2022-08-13 22:01:00",10.69,"2022-08-13 23:00:00",5.156,5.168,"2022-08-13 22:01:30",5.145,"2022-08-13 22:58:30",3.528,3.534,"2022-08-13 22:39:00",3.522,"2022-08-13 22:47:00",13.98,13.99,"2022-08-13 22:55:00",13.96,"2022-08-13 22:01:00",16.66,16.68,"2022-08-13 22:58:00",16.63,"2022-08-13 22:03:30",24.74,24.76,"2022-08-13 22:44:00",24.73,"2022-08-13 22:04:00",0.0003212349,0,0.731,121.4,18.55,115,1.6,"2022-08-13 22:03:00",0,"2022-08-13 22:32:30",1.565,121.5,14.78,142,4.1,"2022-08-13 22:11:30",0.6,"2022-08-13 22:31:00",-0.01,0
"2022-08-14 00:00:00",18393,65.26,"2022-08-13 23:59:30",12.78,0.492,"2022-08-13 23:50:30",0,"2022-08-13 23:00:30",973,23.53,23.78,"2022-08-13 23:45:30",23.16,"2022-08-13 23:26:30",48.74,51.15,"2022-08-14 00:00:00",46.29,"2022-08-13 23:02:30",28.76,29.21,"2022-08-13 23:02:30",28.39,"2022-08-13 23:56:00",30.28,30.49,"2022-08-13 23:06:00",30.02,"2022-08-13 23:59:00",29.9,30.01,"2022-08-13 23:17:00",29.78,"2022-08-13 23:58:00",29.7,29.82,"2022-08-13 23:52:30",29.67,"2022-08-13 23:01:00",29.23,29.31,"2022-08-13 23:56:30",29.15,"2022-08-13 23:19:00",29.32,29.35,"2022-08-13 23:11:30",29.25,"2022-08-13 23:00:30",10.62,10.7,"2022-08-13 23:06:30",10.56,"2022-08-13 23:53:30",5.138,5.15,"2022-08-13 23:02:30",5.121,"2022-08-13 23:56:30",3.527,3.534,"2022-08-13 23:58:00",3.518,"2022-08-13 23:21:30",14,14.01,"2022-08-13 23:42:30",13.99,"2022-08-13 23:02:00",16.68,16.7,"2022-08-13 23:39:00",16.65,"2022-08-13 23:00:30",24.75,24.76,"2022-08-13 23:01:00",24.74,"2022-08-13 23:00:30",0.0007567599,0,1.065,130.5,22.14,136,2.7,"2022-08-13 23:44:00",0.3,"2022-08-13 23:07:00",2.229,139.9,14.32,135,4.1,"2022-08-13 23:39:00",0.6,"2022-08-13 23:03:00",0.001,0
"2022-08-14 01:00:00",18394,64.32,"2022-08-14 01:00:00",12.76,0.491,"2022-08-14 00:18:30",0,"2022-08-14 00:00:30",973,23.32,23.72,"2022-08-14 00:00:30",23.09,"2022-08-14 00:43:30",55.13,59.4,"2022-08-14 00:59:30",51.16,"2022-08-14 00:00:30",28.14,28.43,"2022-08-14 00:01:00",27.81,"2022-08-14 00:58:00",29.95,30.12,"2022-08-14 00:00:30",29.78,"2022-08-14 00:57:30",29.77,29.94,"2022-08-14 00:00:30",29.63,"2022-08-14 00:50:00",29.73,29.88,"2022-08-14 00:55:00",29.67,"2022-08-14 00:03:30",29.27,29.39,"2022-08-14 00:42:00",29.16,"2022-08-14 00:11:30",29.32,29.35,"2022-08-14 00:32:30",29.29,"2022-08-14 00:06:00",10.5,10.56,"2022-08-14 00:00:30",10.45,"2022-08-14 00:56:30",5.116,5.131,"2022-08-14 00:00:30",5.101,"2022-08-14 00:59:00",3.525,3.533,"2022-08-14 00:12:30",3.514,"2022-08-14 00:59:30",14,14.01,"2022-08-14 00:21:30",13.99,"2022-08-14 00:19:30",16.69,16.7,"2022-08-14 00:21:30",16.67,"2022-08-14 00:54:30",24.77,24.78,"2022-08-14 00:59:00",24.76,"2022-08-14 00:00:30",0.0006472064,0,1.327,143.2,23.97,133,3.7,"2022-08-14 00:59:30",0.3,"2022-08-14 00:32:00",2.517,145.3,13.78,110,5.3,"2022-08-14 00:47:30",1.1,"2022-08-14 00:15:30",0.005,0
"2022-08-14 02:00:00",18395,63.52,"2022-08-14 01:42:00",12.74,0.513,"2022-08-14 01:03:00",0,"2022-08-14 01:00:30",973,23.18,23.35,"2022-08-14 01:14:00",22.83,"2022-08-14 01:58:30",59.77,60.77,"2022-08-14 02:00:00",59.07,"2022-08-14 01:01:00",27.67,27.84,"2022-08-14 01:01:00",27.39,"2022-08-14 01:56:30",29.64,29.83,"2022-08-14 01:12:00",29.42,"2022-08-14 01:58:00",29.67,29.77,"2022-08-14 01:42:00",29.49,"2022-08-14 01:58:00",29.72,29.84,"2022-08-14 01:07:00",29.67,"2022-08-14 01:01:30",29.35,29.48,"2022-08-14 01:37:00",29.23,"2022-08-14 01:03:00",29.33,29.35,"2022-08-14 01:03:00",29.29,"2022-08-14 01:15:30",10.42,10.46,"2022-08-14 01:00:30",10.38,"2022-08-14 01:53:30",5.094,5.108,"2022-08-14 01:11:30",5.079,"2022-08-14 01:50:30",3.517,3.525,"2022-08-14 01:08:00",3.507,"2022-08-14 01:57:00",14,14.01,"2022-08-14 01:32:00",13.99,"2022-08-14 01:01:30",16.69,16.7,"2022-08-14 01:17:00",16.67,"2022-08-14 01:13:30",24.78,24.79,"2022-08-14 01:48:30",24.77,"2022-08-14 01:12:30",0.0005652478,0,1.855,123.6,16.74,136,3.4,"2022-08-14 01:13:00",0.9,"2022-08-14 01:29:00",3.192,129.4,11.63,137,5.4,"2022-08-14 01:15:00",1.1,"2022-08-14 01:53:30",0.014,0
"2022-08-14 03:00:00",18396,63.37,"2022-08-14 03:00:00",12.74,0.537,"2022-08-14 02:02:30",0,"2022-08-14 02:00:30",973,22.5,22.84,"2022-08-14 02:00:30",22.24,"2022-08-14 02:24:00",64.44,69.96,"2022-08-14 03:00:00",60.38,"2022-08-14 02:00:30",27.25,27.42,"2022-08-14 02:00:30",26.98,"2022-08-14 02:58:30",29.35,29.52,"2022-08-14 02:01:30",29.18,"2022-08-14 02:56:00",29.52,29.71,"2022-08-14 02:24:00",29.44,"2022-08-14 02:30:30",29.69,29.75,"2022-08-14 02:02:00",29.67,"2022-08-14 02:01:30",29.39,29.48,"2022-08-14 02:55:30",29.29,"2022-08-14 02:01:30",29.35,29.43,"2022-08-14 02:57:30",29.31,"2022-08-14 02:04:30",10.34,10.39,"2022-08-14 02:01:00",10.31,"2022-08-14 02:57:00",5.072,5.093,"2022-08-14 02:01:00",5.061,"2022-08-14 02:30:00",3.511,3.52,"2022-08-14 02:15:00",3.501,"2022-08-14 02:49:30",13.99,14,"2022-08-14 02:01:00",13.98,"2022-08-14 02:50:00",16.69,16.7,"2022-08-14 02:13:30",16.67,"2022-08-14 02:15:30",24.8,24.81,"2022-08-14 02:38:00",24.78,"2022-08-14 02:06:00",0.0004516697,0,1.883,115.9,22.31,117,5.1,"2022-08-14 02:43:00",0.5,"2022-08-14 02:08:30",3.122,125.4,17.23,136,7.1,"2022-08-14 02:43:30",0.6,"2022-08-14 02:07:30",0.01,0
"2022-08-14 04:00:00",18397,63.23,"2022-08-14 03:11:30",12.73,0.55,"2022-08-14 03:04:30",0,"2022-08-14 03:00:30",973,21.87,22.61,"2022-08-14 03:00:30",21.32,"2022-08-14 04:00:00",72.85,75.45,"2022-08-14 04:00:00",69.47,"2022-08-14 03:01:30",26.91,27.03,"2022-08-14 03:01:30",26.77,"2022-08-14 03:47:30",29.11,29.28,"2022-08-14 03:10:00",28.99,"2022-08-14 03:35:30",29.4,29.56,"2022-08-14 03:31:30",29.21,"2022-08-14 03:39:00",29.68,29.73,"2022-08-14 03:01:00",29.64,"2022-08-14 03:28:00",29.38,29.46,"2022-08-14 03:02:30",29.28,"2022-08-14 03:28:30",29.39,29.48,"2022-08-14 03:43:30",29.29,"2022-08-14 03:21:00",10.28,10.32,"2022-08-14 03:00:30",10.25,"2022-08-14 03:59:30",5.052,5.064,"2022-08-14 03:00:30",5.037,"2022-08-14 03:53:30",3.502,3.509,"2022-08-14 03:02:00",3.494,"2022-08-14 03:27:00",13.98,13.99,"2022-08-14 03:04:00",13.96,"2022-08-14 03:57:30",16.69,16.71,"2022-08-14 03:26:30",16.67,"2022-08-14 03:57:00",24.8,24.82,"2022-08-14 03:39:00",24.78,"2022-08-14 03:51:30",0.0003603215,0,1.816,120.5,18.22,105,4.9,"2022-08-14 03:01:00",0.5,"2022-08-14 03:45:00",2.941,127.3,13.95,133,6.1,"2022-08-14 03:01:00",0.8,"2022-08-14 03:33:30",0.003,0
"2022-08-14 05:00:00",18398,64.68,"2022-08-14 04:00:30",12.71,0.59,"2022-08-14 04:00:30",0,"2022-08-14 04:00:30",973,20.76,21.37,"2022-08-14 04:00:30",20.23,"2022-08-14 05:00:00",77.49,79.9,"2022-08-14 05:00:00",74.62,"2022-08-14 04:01:00",26.57,26.79,"2022-08-14 04:04:00",26.36,"2022-08-14 04:52:00",28.88,29.09,"2022-08-14 04:04:00",28.75,"2022-08-14 04:59:30",29.25,29.37,"2022-08-14 04:35:00",29.07,"2022-08-14 04:55:00",29.62,29.73,"2022-08-14 04:10:00",29.48,"2022-08-14 04:42:00",29.37,29.48,"2022-08-14 04:03:00",29.24,"2022-08-14 04:52:30",29.42,29.53,"2022-08-14 04:25:30",29.31,"2022-08-14 04:53:00",10.22,10.26,"2022-08-14 04:01:00",10.19,"2022-08-14 04:59:30",5.035,5.049,"2022-08-14 04:18:00",5.017,"2022-08-14 04:55:00",3.493,3.501,"2022-08-14 04:02:00",3.481,"2022-08-14 04:54:30",13.96,13.97,"2022-08-14 04:28:30",13.95,"2022-08-14 04:42:30",16.68,16.7,"2022-08-14 04:38:30",16.66,"2022-08-14 04:57:30",24.8,24.82,"2022-08-14 04:18:30",24.79,"2022-08-14 04:02:30",0.0003456768,0,1.406,129.9,20.57,113,4,"2022-08-14 04:28:30",0,"2022-08-14 04:40:30",2.646,133.2,13.55,117,4.7,"2022-08-14 04:09:00",0.7,"2022-08-14 04:26:00",-0.007,0
"2022-08-14 06:00:00",18399,65.26,"2022-08-14 06:00:00",12.69,0.597,"2022-08-14 05:21:30",0,"2022-08-14 05:00:30",972,20.25,20.31,"2022-08-14 05:08:30",20.11,"2022-08-14 05:35:30",80.5,81.7,"2022-08-14 05:53:30",79.19,"2022-08-14 05:17:00",26.2,26.38,"2022-08-14 05:01:00",25.99,"2022-08-14 05:59:30",28.65,28.86,"2022-08-14 05:01:00",28.43,"2022-08-14 05:58:30",29.09,29.24,"2022-08-14 05:12:00",28.99,"2022-08-14 05:44:00",29.49,29.61,"2022-08-14 05:04:00",29.47,"2022-08-14 05:09:00",29.3,29.46,"2022-08-14 05:04:30",29.19,"2022-08-14 05:19:00",29.43,29.53,"2022-08-14 05:34:00",29.33,"2022-08-14 05:45:30",10.16,10.19,"2022-08-14 05:01:00",10.12,"2022-08-14 05:52:00",5.018,5.042,"2022-08-14 05:05:30",5.002,"2022-08-14 05:55:00",3.485,3.498,"2022-08-14 05:05:00",3.474,"2022-08-14 05:50:30",13.95,13.96,"2022-08-14 05:06:30",13.93,"2022-08-14 06:00:00",16.68,16.7,"2022-08-14 05:09:00",16.66,"2022-08-14 05:22:00",24.81,24.82,"2022-08-14 05:13:00",24.79,"2022-08-14 05:15:30",0.0004953036,0,1.552,123.4,21.16,129,3,"2022-08-14 05:05:30",0.6,"2022-08-14 05:25:00",2.653,127.2,13.12,120,4.8,"2022-08-14 05:58:00",1.3,"2022-08-14 05:32:30",-0.007,0
"2022-08-14 07:00:00",18400,65.16,"2022-08-14 06:07:30",12.68,0.606,"2022-08-14 06:58:30",0,"2022-08-14 06:00:30",972,19.84,20.25,"2022-08-14 06:04:00",19.39,"2022-08-14 06:58:30",83.4,85.5,"2022-08-14 07:00:00",80.8,"2022-08-14 06:01:00",25.87,26.02,"2022-08-14 06:03:00",25.7,"2022-08-14 07:00:00",28.43,28.55,"2022-08-14 06:00:30",28.21,"2022-08-14 06:54:30",28.97,29.13,"2022-08-14 06:10:00",28.78,"2022-08-14 06:51:00",29.48,29.54,"2022-08-14 06:54:30",29.41,"2022-08-14 06:54:00",29.23,29.36,"2022-08-14 06:03:00",29.15,"2022-08-14 06:20:30",29.42,29.53,"2022-08-14 06:07:30",29.33,"2022-08-14 06:45:00",10.1,10.13,"2022-08-14 06:01:00",10.06,"2022-08-14 06:59:00",4.999,5.015,"2022-08-14 06:03:30",4.985,"2022-08-14 06:44:00",3.476,3.485,"2022-08-14 06:13:30",3.467,"2022-08-14 06:42:30",13.92,13.94,"2022-08-14 06:01:30",13.91,"2022-08-14 06:54:00",16.67,16.69,"2022-08-14 06:09:00",16.65,"2022-08-14 06:01:30",24.81,24.82,"2022-08-14 06:17:30",24.78,"2022-08-14 06:31:30",0.0004241635,0,1.007,102.8,24.38,67,2.9,"2022-08-14 06:18:30",0.3,"2022-08-14 06:50:30",1.738,109.8,19.25,100,3.9,"2022-08-14 06:01:00",0.5,"2022-08-14 06:33:30",0.012,0.225
"2022-08-14 08:00:00",18401,65.79,"2022-08-14 07:05:00",12.66,0.606,"2022-08-14 07:03:00",0,"2022-08-14 07:00:30",972,18.85,19.33,"2022-08-14 07:00:30",18.38,"2022-08-14 07:45:00",87.2,89.7,"2022-08-14 07:52:00",84.7,"2022-08-14 07:01:00",25.55,25.77,"2022-08-14 07:02:30",25.34,"2022-08-14 07:48:00",28.18,28.4,"2022-08-14 07:01:00",27.99,"2022-08-14 07:55:30",28.81,28.92,"2022-08-14 07:05:00",28.59,"2022-08-14 07:59:30",29.37,29.54,"2022-08-14 07:05:00",29.26,"2022-08-14 07:41:30",29.21,29.28,"2022-08-14 07:21:30",29.15,"2022-08-14 07:03:30",29.4,29.53,"2022-08-14 07:14:30",29.31,"2022-08-14 07:11:30",10.04,10.07,"2022-08-14 07:00:30",10,"2022-08-14 07:57:00",4.984,5.002,"2022-08-14 07:04:30",4.975,"2022-08-14 07:25:00",3.468,3.476,"2022-08-14 07:02:30",3.458,"2022-08-14 07:41:30",13.91,13.93,"2022-08-14 07:09:00",13.89,"2022-08-14 07:43:00",16.65,16.67,"2022-08-14 07:01:00",16.63,"2022-08-14 07:54:00",24.81,24.82,"2022-08-14 07:04:30",24.79,"2022-08-14 07:25:00",0.00047106,0,0.586,98.2,24.03,118,1.7,"2022-08-14 07:16:00",0,"2022-08-14 07:37:30",1.28,108.2,16.5,113,2.5,"2022-08-14 07:16:00",0.6,"2022-08-14 07:37:00",0.006,1.047
"2022-08-14 09:00:00",18402,66.87,"2022-08-14 08:00:30",12.65,0.669,"2022-08-14 08:00:30",0,"2022-08-14 08:00:30",973,17.98,18.45,"2022-08-14 08:00:30",16.87,"2022-08-14 09:00:00",90.2,92.2,"2022-08-14 09:00:00",88.7,"2022-08-14 08:02:00",25.22,25.46,"2022-08-14 08:04:00",24.99,"2022-08-14 08:54:00",27.98,28.09,"2022-08-14 08:03:00",27.8,"2022-08-14 08:53:30",28.64,28.74,"2022-08-14 08:21:00",28.56,"2022-08-14 08:53:30",29.28,29.38,"2022-08-14 08:04:30",29.2,"2022-08-14 08:59:30",29.22,29.3,"2022-08-14 08:02:00",29.15,"2022-08-14 08:08:30",29.37,29.46,"2022-08-14 08:03:30",29.29,"2022-08-14 08:20:00",9.97,10.01,"2022-08-14 08:04:30",9.93,"2022-08-14 09:00:00",4.966,4.98,"2022-08-14 08:01:30",4.956,"2022-08-14 08:33:00",3.46,3.471,"2022-08-14 08:11:00",3.451,"2022-08-14 08:45:00",13.88,13.9,"2022-08-14 08:01:00",13.87,"2022-08-14 08:57:30",16.63,16.65,"2022-08-14 08:00:30",16.61,"2022-08-14 08:59:00",24.81,24.82,"2022-08-14 08:36:00",24.79,"2022-08-14 08:33:00",0.05657792,0,0.433,96.1,38.35,117,1.1,"2022-08-14 08:01:00",0,"2022-08-14 08:08:30",1.094,105.7,53.63,26,1.8,"2022-08-14 08:03:30",0.4,"2022-08-14 08:44:30",0.014,1.902
"2022-08-14 10:00:00",18403,50.57,"2022-08-14 10:00:00",12.64,12.72,"2022-08-14 09:06:30",0,"2022-08-14 09:00:30",973,18.18,21.1,"2022-08-14 10:00:00",16.84,"2022-08-14 09:03:30",90.7,95,"2022-08-14 09:20:00",81.3,"2022-08-14 10:00:00",24.89,25.07,"2022-08-14 09:03:00",24.78,"2022-08-14 09:38:00",27.75,27.88,"2022-08-14 09:00:30",27.62,"2022-08-14 09:56:00",28.49,28.69,"2022-08-14 09:10:00",28.35,"2022-08-14 09:32:30",29.17,29.34,"2022-08-14 09:02:30",29.06,"2022-08-14 09:42:00",29.2,29.28,"2022-08-14 09:20:30",29.08,"2022-08-14 09:55:30",29.33,29.43,"2022-08-14 09:06:00",29.27,"2022-08-14 09:18:30",9.92,9.95,"2022-08-14 09:02:30",9.9,"2022-08-14 09:49:00",4.95,4.961,"2022-08-14 09:01:00",4.939,"2022-08-14 09:59:00",3.451,3.458,"2022-08-14 09:13:00",3.442,"2022-08-14 09:25:00",13.87,13.88,"2022-08-14 09:04:00",13.85,"2022-08-14 09:59:00",16.62,16.63,"2022-08-14 09:06:30",16.6,"2022-08-14 09:46:00",24.8,24.82,"2022-08-14 09:02:00",24.79,"2022-08-14 09:39:00",2.539546,0,0.271,320.3,58.95,118,1.2,"2022-08-14 09:58:00",0,"2022-08-14 09:02:30",0.48,44.73,44.91,129,3,"2022-08-14 09:59:30",0,"2022-08-14 09:24:30",0.419,2.629
"2022-08-14 11:00:00",18404,47.83,"2022-08-14 10:25:00",13.08,13.25,"2022-08-14 10:01:00",0.023,"2022-08-14 10:05:30",974,22.01,22.73,"2022-08-14 10:52:30",21.1,"2022-08-14 10:00:30",76.32,81.3,"2022-08-14 10:08:30",72.43,"2022-08-14 10:52:00",25.02,25.28,"2022-08-14 10:59:00",24.8,"2022-08-14 10:04:30",27.53,27.68,"2022-08-14 10:01:00",27.41,"2022-08-14 10:42:30",28.35,28.55,"2022-08-14 10:02:00",28.16,"2022-08-14 10:45:00",29.08,29.15,"2022-08-14 10:41:00",29.01,"2022-08-14 10:59:30",29.1,29.25,"2022-08-14 10:11:00",29,"2022-08-14 10:57:00",29.32,29.35,"2022-08-14 10:01:00",29.29,"2022-08-14 10:29:30",9.93,9.95,"2022-08-14 10:45:30",9.91,"2022-08-14 10:00:30",4.935,4.951,"2022-08-14 10:14:00",4.927,"2022-08-14 10:58:00",3.443,3.451,"2022-08-14 10:01:00",3.433,"2022-08-14 10:48:00",13.84,13.86,"2022-08-14 10:03:00",13.82,"2022-08-14 10:54:30",16.6,16.62,"2022-08-14 10:00:30",16.58,"2022-08-14 10:57:30",24.79,24.81,"2022-08-14 10:00:30",24.78,"2022-08-14 10:56:30",6.571982,0,2.262,121.8,28.74,150,5.3,"2022-08-14 10:30:30",0.3,"2022-08-14 10:01:00",3.406,123.7,20.68,127,7.2,"2022-08-14 10:37:30",0.9,"2022-08-14 10:11:30",1.155,3.149
"2022-08-14 12:00:00",18405,44.04,"2022-08-14 11:58:30",13.47,14.67,"2022-08-14 11:08:00",0.197,"2022-08-14 11:50:00",974,23.63,25.48,"2022-08-14 12:00:00",22.2,"2022-08-14 11:09:30",66.56,73.64,"2022-08-14 11:10:00",58.35,"2022-08-14 11:54:00",25.49,25.95,"2022-08-14 12:00:00",25.19,"2022-08-14 11:03:30",27.45,27.47,"2022-08-14 11:02:00",27.37,"2022-08-14 11:41:00",28.22,28.33,"2022-08-14 11:33:00",28.11,"2022-08-14 11:53:30",28.96,29.1,"2022-08-14 11:02:00",28.85,"2022-08-14 11:35:30",29.03,29.13,"2022-08-14 11:20:30",28.94,"2022-08-14 11:18:30",29.32,29.35,"2022-08-14 11:01:30",29.29,"2022-08-14 11:02:30",9.99,10.06,"2022-08-14 11:59:00",9.94,"2022-08-14 11:01:00",4.924,4.932,"2022-08-14 11:01:30",4.915,"2022-08-14 11:56:00",3.435,3.445,"2022-08-14 11:01:30",3.424,"2022-08-14 11:50:30",13.82,13.84,"2022-08-14 11:06:30",13.8,"2022-08-14 12:00:00",16.58,16.6,"2022-08-14 11:08:00",16.56,"2022-08-14 11:55:00",24.77,24.79,"2022-08-14 11:01:00",24.75,"2022-08-14 11:58:30",11.44901,0,2.562,127.4,25.61,167,6,"2022-08-14 11:47:30",0.9,"2022-08-14 11:36:30",4.18,132.3,19.66,152,7.1,"2022-08-14 11:47:30",1.4,"2022-08-14 11:19:30",2.079,3.445
"2022-08-14 13:00:00",18406,43.05,"2022-08-14 12:46:00",13.47,16.56,"2022-08-14 12:18:30",0.194,"2022-08-14 12:25:30",974,26.25,27.62,"2022-08-14 13:00:00",24.99,"2022-08-14 12:05:30",52.63,57.94,"2022-08-14 12:00:30",46.03,"2022-08-14 12:59:30",26.65,27.44,"2022-08-14 12:59:30",25.92,"2022-08-14 12:01:00",27.46,27.57,"2022-08-14 12:57:30",27.39,"2022-08-14 12:35:00",28.08,28.28,"2022-08-14 12:05:30",27.93,"2022-08-14 12:44:00",28.85,28.93,"2022-08-14 12:14:00",28.71,"2022-08-14 12:59:30",28.99,29.08,"2022-08-14 12:01:00",28.88,"2022-08-14 12:57:30",29.31,29.35,"2022-08-14 12:32:30",29.28,"2022-08-14 12:17:30",10.15,10.26,"2022-08-14 12:59:30",10.05,"2022-08-14 12:00:30",4.924,4.932,"2022-08-14 12:47:00",4.917,"2022-08-14 12:02:00",3.427,3.436,"2022-08-14 12:24:00",3.42,"2022-08-14 12:05:30",13.79,13.81,"2022-08-14 12:01:30",13.77,"2022-08-14 12:58:00",16.55,16.57,"2022-08-14 12:03:00",16.53,"2022-08-14 12:53:30",24.73,24.75,"2022-08-14 12:03:30",24.69,"2022-08-14 12:59:00",17.04042,0,2.97,131.6,26.1,148,6.6,"2022-08-14 12:44:30",1,"2022-08-14 12:12:00",4.843,136.7,19.34,146,9.3,"2022-08-14 12:44:30",1.7,"2022-08-14 12:39:00",3.222,3.48
"2022-08-14 14:00:00",18407,43.07,"2022-08-14 13:08:00",13.43,20.13,"2022-08-14 13:48:00",0.178,"2022-08-14 13:19:00",973,28.13,28.98,"2022-08-14 13:57:00",27.37,"2022-08-14 13:06:00",43.03,47.3,"2022-08-14 13:03:00",34.6,"2022-08-14 13:58:30",28.4,29.3,"2022-08-14 14:00:00",27.42,"2022-08-14 13:00:30",27.76,28.04,"2022-08-14 13:58:00",27.55,"2022-08-14 13:02:00",28.01,28.15,"2022-08-14 13:22:30",27.93,"2022-08-14 13:16:00",28.71,28.85,"2022-08-14 13:01:30",28.65,"2022-08-14 13:27:00",28.86,28.99,"2022-08-14 13:09:00",28.76,"2022-08-14 13:59:00",29.26,29.33,"2022-08-14 13:01:30",29.15,"2022-08-14 13:47:30",10.38,10.5,"2022-08-14 13:58:30",10.26,"2022-08-14 13:01:30",4.937,4.951,"2022-08-14 13:51:00",4.922,"2022-08-14 13:06:30",3.423,3.429,"2022-08-14 13:03:00",3.418,"2022-08-14 13:22:00",13.77,13.79,"2022-08-14 13:02:00",13.76,"2022-08-14 13:56:30",16.52,16.54,"2022-08-14 13:00:30",16.5,"2022-08-14 13:56:00",24.68,24.71,"2022-08-14 13:01:30",24.64,"2022-08-14 14:00:00",20.05806,0,3.057,117.4,31.29,121,6.9,"2022-08-14 13:04:00",0.3,"2022-08-14 13:12:30",4.693,125.7,23.91,114,9.8,"2022-08-14 13:49:00",1.5,"2022-08-14 13:23:00",3.914,3.246
"2022-08-14 15:00:00",18408,43.81,"2022-08-14 14:00:30",13.4,18.83,"2022-08-14 14:51:30",0.147,"2022-08-14 14:42:00",972,29.84,30.91,"2022-08-14 14:54:30",28.88,"2022-08-14 14:07:30",37.99,40.19,"2022-08-14 14:11:00",35.22,"2022-08-14 14:55:00",30.2,31.17,"2022-08-14 14:59:30",29.29,"2022-08-14 14:01:00",28.27,28.65,"2022-08-14 14:56:30",27.97,"2022-08-14 14:02:30",28.08,28.26,"2022-08-14 14:53:00",27.93,"2022-08-14 14:24:30",28.68,28.76,"2022-08-14 14:31:30",28.65,"2022-08-14 14:07:00",28.84,28.89,"2022-08-14 14:05:30",28.76,"2022-08-14 14:34:30",29.17,29.3,"2022-08-14 14:12:30",29.11,"2022-08-14 14:30:00",10.64,10.78,"2022-08-14 15:00:00",10.5,"2022-08-14 14:01:00",4.965,4.988,"2022-08-14 14:57:00",4.941,"2022-08-14 14:00:30",3.424,3.433,"2022-08-14 14:50:30",3.417,"2022-08-14 14:55:00",13.75,13.76,"2022-08-14 14:00:30",13.73,"2022-08-14 14:47:30",16.49,16.51,"2022-08-14 14:02:00",16.46,"2022-08-14 14:57:00",24.63,24.66,"2022-08-14 14:01:00",24.59,"2022-08-14 14:58:00",21.25103,0,2.89,126.9,28.71,175,6.1,"2022-08-14 14:35:00",0.8,"2022-08-14 14:29:00",4.903,127.7,22.21,122,10.2,"2022-08-14 14:45:00",1.1,"2022-08-14 14:40:30",4.283,2.747
"2022-08-14 16:00:00",18409,44.58,"2022-08-14 15:12:30",13.39,18.76,"2022-08-14 15:51:30",0.171,"2022-08-14 15:51:00",971,30.68,31.21,"2022-08-14 15:57:30",30.04,"2022-08-14 15:18:00",37.57,39.48,"2022-08-14 15:47:30",35.11,"2022-08-14 15:09:00",32.01,32.83,"2022-08-14 16:00:00",31.17,"2022-08-14 15:00:30",28.96,29.32,"2022-08-14 16:00:00",28.55,"2022-08-14 15:01:00",28.23,28.47,"2022-08-14 15:54:30",28.11,"2022-08-14 15:07:30",28.69,28.78,"2022-08-14 15:21:30",28.65,"2022-08-14 15:00:30",28.84,28.89,"2022-08-14 15:17:00",28.75,"2022-08-14 15:13:00",29.13,29.2,"2022-08-14 15:05:30",29.09,"2022-08-14 15:58:00",10.89,11,"2022-08-14 15:56:30",10.78,"2022-08-14 15:00:30",5.008,5.034,"2022-08-14 15:56:30",4.98,"2022-08-14 15:03:30",3.428,3.436,"2022-08-14 15:53:00",3.418,"2022-08-14 15:06:30",13.73,13.74,"2022-08-14 15:07:30",13.72,"2022-08-14 15:27:30",16.45,16.47,"2022-08-14 15:01:00",16.43,"2022-08-14 15:45:00",24.58,24.61,"2022-08-14 15:00:30",24.55,"2022-08-14 15:56:30",21.57373,0,3.327,118.9,26.94,79,6.7,"2022-08-14 15:17:30",1.1,"2022-08-14 15:51:30",5.363,121.8,23.58,116,9.2,"2022-08-14 15:13:30",1.1,"2022-08-14 15:11:30",4.358,2.031
"2022-08-14 17:00:00",18410,46.72,"2022-08-14 16:01:00",13.39,18.43,"2022-08-14 16:45:30",0.172,"2022-08-14 16:08:30",970,31.21,31.8,"2022-08-14 16:42:00",30.62,"2022-08-14 16:24:30",38.75,40.03,"2022-08-14 16:49:00",37.27,"2022-08-14 16:15:00",33.38,33.82,"2022-08-14 16:59:30",32.79,"2022-08-14 16:03:00",29.7,30.07,"2022-08-14 16:54:30",29.27,"2022-08-14 16:01:00",28.51,28.73,"2022-08-14 16:40:00",28.35,"2022-08-14 16:03:00",28.7,28.79,"2022-08-14 16:58:30",28.65,"2022-08-14 16:05:30",28.81,28.89,"2022-08-14 16:13:30",28.7,"2022-08-14 16:14:00",29.12,29.18,"2022-08-14 16:09:30",29.07,"2022-08-14 16:14:30",11.08,11.14,"2022-08-14 17:00:00",11,"2022-08-14 16:00:30",5.053,5.079,"2022-08-14 16:59:30",5.024,"2022-08-14 16:03:00",3.438,3.449,"2022-08-14 16:57:00",3.429,"2022-08-14 16:00:30",13.73,13.74,"2022-08-14 16:55:00",13.71,"2022-08-14 16:04:30",16.43,16.45,"2022-08-14 16:08:00",16.41,"2022-08-14 16:48:00",24.53,24.55,"2022-08-14 16:00:30",24.5,"2022-08-14 16:59:00",16.55333,0,2.778,131.5,29.91,138,8.1,"2022-08-14 16:20:00",0.7,"2022-08-14 16:30:30",4.842,136.2,21.41,150,10.1,"2022-08-14 16:46:00",1,"2022-08-14 16:30:30",3.426,1.178
"2022-08-14 18:00:00",18411,47.92,"2022-08-14 17:09:00",13.4,18.74,"2022-08-14 17:05:00",0.177,"2022-08-14 17:55:00",969,31.08,32.04,"2022-08-14 17:04:30",30.32,"2022-08-14 17:30:00",40.42,42.25,"2022-08-14 17:49:00",38.24,"2022-08-14 17:04:30",34.08,34.22,"2022-08-14 18:00:00",33.74,"2022-08-14 17:01:00",30.4,30.68,"2022-08-14 17:48:00",30.02,"2022-08-14 17:00:30",28.8,29.06,"2022-08-14 17:56:00",28.59,"2022-08-14 17:01:00",28.83,28.97,"2022-08-14 17:44:30",28.67,"2022-08-14 17:02:00",28.8,28.88,"2022-08-14 17:27:30",28.69,"2022-08-14 17:32:00",29.12,29.13,"2022-08-14 17:31:30",29.11,"2022-08-14 17:06:00",11.15,11.16,"2022-08-14 17:47:30",11.12,"2022-08-14 17:04:30",5.098,5.121,"2022-08-14 17:58:30",5.079,"2022-08-14 17:00:30",3.455,3.467,"2022-08-14 17:54:00",3.445,"2022-08-14 17:04:00",13.73,13.74,"2022-08-14 17:35:30",13.72,"2022-08-14 17:14:00",16.41,16.43,"2022-08-14 17:13:00",16.39,"2022-08-14 17:58:30",24.48,24.51,"2022-08-14 17:01:30",24.47,"2022-08-14 17:51:30",12.77513,0,3.198,136.3,26.54,115,7.9,"2022-08-14 17:47:30",0.5,"2022-08-14 17:51:00",5.725,142.2,17.05,131,8.7,"2022-08-14 17:46:30",1.8,"2022-08-14 18:00:00",2.633,0.327
"2022-08-14 19:00:00",18412,50.85,"2022-08-14 18:00:30",13.4,13.84,"2022-08-14 18:33:30",0.179,"2022-08-14 18:08:00",969,29.94,30.66,"2022-08-14 18:00:30",29.52,"2022-08-14 18:59:30",42.91,44.32,"2022-08-14 18:49:00",41.08,"2022-08-14 18:06:30",34.08,34.29,"2022-08-14 18:05:30",33.74,"2022-08-14 18:58:00",30.96,31.27,"2022-08-14 19:00:00",30.64,"2022-08-14 18:01:00",29.15,29.49,"2022-08-14 19:00:00",28.94,"2022-08-14 18:02:30",29,29.13,"2022-08-14 18:43:30",28.85,"2022-08-14 18:01:30",28.81,28.89,"2022-08-14 18:03:30",28.74,"2022-08-14 18:14:30",29.12,29.13,"2022-08-14 18:00:30",29.07,"2022-08-14 18:29:30",11.12,11.16,"2022-08-14 18:00:30",11.06,"2022-08-14 18:58:30",5.132,5.15,"2022-08-14 18:54:00",5.113,"2022-08-14 18:04:00",3.473,3.485,"2022-08-14 18:58:00",3.46,"2022-08-14 18:02:30",13.75,13.76,"2022-08-14 18:30:00",13.73,"2022-08-14 18:04:00",16.41,16.41,"2022-08-14 18:02:00",16.39,"2022-08-14 18:06:00",24.46,24.47,"2022-08-14 18:01:00",24.45,"2022-08-14 18:30:00",4.355422,0,3.209,134.1,24,150,6.7,"2022-08-14 18:09:00",1.2,"2022-08-14 18:36:00",5.469,141.4,15.55,154,8.7,"2022-08-14 18:26:30",1.4,"2022-08-14 18:37:00",0.432,0.001
"2022-08-14 20:00:00",18413,55.64,"2022-08-14 19:01:00",13.28,13.53,"2022-08-14 19:46:30",0,"2022-08-14 19:49:30",970,29.07,29.55,"2022-08-14 19:00:30",28.81,"2022-08-14 19:35:30",45.96,47.4,"2022-08-14 19:59:30",43.75,"2022-08-14 19:02:30",33.39,33.79,"2022-08-14 19:02:30",32.96,"2022-08-14 19:57:00",31.28,31.42,"2022-08-14 20:00:00",31.19,"2022-08-14 19:01:00",29.49,29.7,"2022-08-14 19:59:30",29.25,"2022-08-14 19:00:30",29.16,29.33,"2022-08-14 19:50:30",29.06,"2022-08-14 19:00:30",28.82,28.9,"2022-08-14 19:59:00",28.74,"2022-08-14 19:11:30",29.12,29.13,"2022-08-14 19:00:30",29.09,"2022-08-14 19:52:30",10.99,11.06,"2022-08-14 19:01:00",10.92,"2022-08-14 19:59:30",5.154,5.165,"2022-08-14 19:48:30",5.138,"2022-08-14 19:01:00",3.489,3.5,"2022-08-14 19:51:30",3.474,"2022-08-14 19:01:30",13.78,13.8,"2022-08-14 19:58:30",13.75,"2022-08-14 19:01:00",16.42,16.43,"2022-08-14 19:49:00",16.4,"2022-08-14 19:02:00",24.45,24.46,"2022-08-14 19:00:30",24.44,"2022-08-14 19:10:00",2.805568,0,2.69,142.4,27.36,169,6.6,"2022-08-14 19:18:30",0.3,"2022-08-14 19:55:30",4.916,149.6,17.03,143,9,"2022-08-14 19:18:30",0.9,"2022-08-14 19:45:00",0.294,0
"2022-08-14 21:00:00",18414,56.82,"2022-08-14 20:06:00",12.89,1.358,"2022-08-14 21:00:00",0,"2022-08-14 20:32:30",970,27.66,28.93,"2022-08-14 20:00:30",26.6,"2022-08-14 20:59:30",51.15,55.7,"2022-08-14 21:00:00",47.41,"2022-08-14 20:01:00",32.62,33.04,"2022-08-14 20:01:00",32.19,"2022-08-14 20:56:00",31.38,31.47,"2022-08-14 20:12:00",31.27,"2022-08-14 20:50:30",29.77,29.94,"2022-08-14 21:00:00",29.63,"2022-08-14 20:02:00",29.36,29.5,"2022-08-14 20:54:30",29.26,"2022-08-14 20:01:30",28.91,29.07,"2022-08-14 20:59:00",28.78,"2022-08-14 20:17:00",29.12,29.14,"2022-08-14 20:22:30",29.07,"2022-08-14 20:46:00",10.84,10.92,"2022-08-14 20:01:30",10.76,"2022-08-14 20:59:00",5.163,5.17,"2022-08-14 20:06:00",5.155,"2022-08-14 20:07:30",3.503,3.512,"2022-08-14 20:36:00",3.491,"2022-08-14 20:04:00",13.81,13.82,"2022-08-14 20:56:30",13.79,"2022-08-14 20:04:00",16.43,16.45,"2022-08-14 20:30:30",16.42,"2022-08-14 20:01:00",24.45,24.46,"2022-08-14 20:12:30",24.44,"2022-08-14 20:00:30",0.6479714,0,2.386,150.5,24.48,121,5.6,"2022-08-14 20:17:30",0.6,"2022-08-14 20:32:30",4.605,161.7,17.63,184,9.5,"2022-08-14 20:02:00",0.6,"2022-08-14 20:08:00",0.095,0
"2022-08-14 22:00:00",18415,61.2,"2022-08-14 21:00:30",12.83,0.418,"2022-08-14 21:36:00",0,"2022-08-14 21:00:30",971,25.78,26.61,"2022-08-14 21:00:30",24.99,"2022-08-14 22:00:00",59.38,64.16,"2022-08-14 22:00:00",55.66,"2022-08-14 21:00:30",31.64,32.21,"2022-08-14 21:00:30",31.17,"2022-08-14 21:53:30",31.28,31.42,"2022-08-14 21:02:30",31.24,"2022-08-14 21:55:00",29.91,30.04,"2022-08-14 21:57:00",29.84,"2022-08-14 21:02:00",29.49,29.63,"2022-08-14 21:57:30",29.45,"2022-08-14 21:36:30",29.01,29.1,"2022-08-14 21:33:00",28.91,"2022-08-14 21:07:00",29.12,29.15,"2022-08-14 21:41:30",29.09,"2022-08-14 21:22:00",10.69,10.76,"2022-08-14 21:00:30",10.61,"2022-08-14 21:59:30",5.161,5.168,"2022-08-14 21:10:30",5.15,"2022-08-14 21:55:30",3.513,3.525,"2022-08-14 22:00:00",3.503,"2022-08-14 21:06:00",13.84,13.86,"2022-08-14 21:49:30",13.82,"2022-08-14 21:02:30",16.45,16.47,"2022-08-14 21:59:30",16.43,"2022-08-14 21:00:30",24.46,24.48,"2022-08-14 21:56:00",24.45,"2022-08-14 21:01:30",8.520274e-05,0,1.827,148.2,26.92,156,3.9,"2022-08-14 21:07:00",0.3,"2022-08-14 21:35:30",3.508,161.4,20.66,142,7.2,"2022-08-14 21:10:00",0.3,"2022-08-14 21:50:00",0.017,0
"2022-08-14 23:00:00",18416,63.62,"2022-08-14 22:01:00",12.79,0.437,"2022-08-14 22:00:30",0,"2022-08-14 22:00:30",972,24.04,25,"2022-08-14 22:00:30",23.16,"2022-08-14 23:00:00",71.27,77.53,"2022-08-14 23:00:00",64.1,"2022-08-14 22:00:30",30.7,31.17,"2022-08-14 22:00:30",30.24,"2022-08-14 23:00:00",31.12,31.27,"2022-08-14 22:00:30",30.98,"2022-08-14 22:58:00",30.05,30.17,"2022-08-14 22:48:00",29.88,"2022-08-14 22:05:30",29.66,29.71,"2022-08-14 22:29:30",29.52,"2022-08-14 22:04:00",29.11,29.26,"2022-08-14 22:50:00",28.96,"2022-08-14 22:04:00",29.14,29.23,"2022-08-14 22:59:00",29.07,"2022-08-14 22:05:30",10.54,10.61,"2022-08-14 22:00:30",10.47,"2022-08-14 23:00:00",5.145,5.153,"2022-08-14 22:01:00",5.136,"2022-08-14 22:55:30",3.52,3.525,"2022-08-14 22:06:30",3.512,"2022-08-14 22:03:30",13.87,13.88,"2022-08-14 22:46:00",13.85,"2022-08-14 22:05:00",16.47,16.49,"2022-08-14 22:44:00",16.45,"2022-08-14 22:39:00",24.48,24.5,"2022-08-14 22:39:00",24.47,"2022-08-14 22:02:00",0.0004086589,0,1.519,152,35.81,165,3.6,"2022-08-14 22:46:00",0,"2022-08-14 22:00:30",3.26,167.9,20.82,165,7.4,"2022-08-14 22:57:00",0.5,"2022-08-14 22:49:30",0.001,0
"2022-08-15 00:00:00",18417,63.95,"2022-08-14 23:49:00",12.77,0.47,"2022-08-14 23:30:00",0,"2022-08-14 23:00:30",972,22.93,23.16,"2022-08-14 23:00:30",22.37,"2022-08-14 23:58:00",78.6,82.5,"2022-08-14 23:59:30",76.35,"2022-08-14 23:19:00",29.94,30.31,"2022-08-14 23:00:30",29.6,"2022-08-14 23:57:00",30.82,31.01,"2022-08-14 23:00:30",30.64,"2022-08-14 23:54:30",30.08,30.22,"2022-08-14 23:25:30",29.97,"2022-08-15 00:00:00",29.7,29.82,"2022-08-14 23:52:30",29.67,"2022-08-14 23:00:30",29.2,29.28,"2022-08-14 23:28:00",29.14,"2022-08-14 23:02:00",29.21,29.33,"2022-08-14 23:50:30",29.11,"2022-08-14 23:18:00",10.41,10.47,"2022-08-14 23:00:30",10.34,"2022-08-14 23:56:00",5.133,5.145,"2022-08-14 23:04:00",5.118,"2022-08-14 23:59:00",3.518,3.529,"2022-08-14 23:07:30",3.509,"2022-08-14 23:57:30",13.89,13.91,"2022-08-14 23:47:00",13.88,"2022-08-14 23:00:30",16.49,16.5,"2022-08-14 23:54:00",16.46,"2022-08-14 23:07:30",24.5,24.52,"2022-08-14 23:57:30",24.48,"2022-08-14 23:32:30",0.0007206862,0,2.383,142.2,23.92,138,6.2,"2022-08-14 23:33:00",0,"2022-08-14 23:03:30",4.579,153.5,16.79,158,8.7,"2022-08-14 23:48:00",1.6,"2022-08-14 23:01:30",0.005,0
"2022-08-15 01:00:00",18418,64.23,"2022-08-15 00:36:30",12.76,0.489,"2022-08-15 00:18:30",0,"2022-08-15 00:00:30",973,22.05,22.48,"2022-08-15 00:00:30",21.46,"2022-08-15 00:59:00",84.9,88.9,"2022-08-15 00:59:30",81.9,"2022-08-15 00:01:00",29.41,29.65,"2022-08-15 00:09:30",29.18,"2022-08-15 00:54:30",30.53,30.69,"2022-08-15 00:03:30",30.41,"2022-08-15 00:57:30",29.99,30.14,"2022-08-15 00:33:30",29.84,"2022-08-15 00:44:00",29.82,29.91,"2022-08-15 00:47:30",29.7,"2022-08-15 00:02:00",29.22,29.32,"2022-08-15 00:58:00",29.15,"2022-08-15 00:19:00",29.3,29.33,"2022-08-15 00:11:30",29.2,"2022-08-15 00:01:30",10.31,10.36,"2022-08-15 00:00:30",10.26,"2022-08-15 00:59:30",5.113,5.123,"2022-08-15 00:01:00",5.101,"2022-08-15 00:56:00",3.519,3.527,"2022-08-15 00:16:00",3.511,"2022-08-15 00:29:30",13.9,13.91,"2022-08-15 00:31:00",13.89,"2022-08-15 00:03:30",16.51,16.53,"2022-08-15 00:50:30",16.49,"2022-08-15 00:02:30",24.51,24.52,"2022-08-15 00:34:30",24.49,"2022-08-15 00:00:30",0.0006035516,0,2.069,150.5,27.03,152,4.7,"2022-08-15 00:36:30",0.4,"2022-08-15 00:03:30",4.092,156.1,15.93,165,7.7,"2022-08-15 00:10:30",0.5,"2022-08-15 00:19:30",-0.004,0
"2022-08-15 02:00:00",18419,64.97,"2022-08-15 01:00:30",12.76,0.519,"2022-08-15 01:55:30",0,"2022-08-15 01:00:30",973,21.08,21.46,"2022-08-15 01:00:30",20.86,"2022-08-15 01:37:00",90.6,93.1,"2022-08-15 01:34:30",88,"2022-08-15 02:00:00",28.96,29.26,"2022-08-15 01:01:30",28.7,"2022-08-15 01:59:30",30.27,30.47,"2022-08-15 01:02:30",30.09,"2022-08-15 01:58:30",29.91,29.99,"2022-08-15 01:21:00",29.84,"2022-08-15 01:03:00",29.87,29.91,"2022-08-15 01:01:00",29.8,"2022-08-15 01:04:00",29.31,29.41,"2022-08-15 01:56:30",29.18,"2022-08-15 01:10:30",29.32,29.35,"2022-08-15 01:47:30",29.29,"2022-08-15 01:01:30",10.22,10.27,"2022-08-15 01:02:00",10.18,"2022-08-15 01:56:00",5.094,5.103,"2022-08-15 01:00:30",5.083,"2022-08-15 01:43:30",3.517,3.525,"2022-08-15 01:11:30",3.509,"2022-08-15 01:38:00",13.9,13.91,"2022-08-15 01:56:00",13.9,"2022-08-15 01:02:30",16.52,16.54,"2022-08-15 01:22:30",16.5,"2022-08-15 01:03:30",24.53,24.54,"2022-08-15 01:43:00",24.51,"2022-08-15 01:01:30",0.0005590674,0,1.699,148.5,28.3,128,3.7,"2022-08-15 01:56:00",0.3,"2022-08-15 01:34:30",3.381,154,16.26,148,5.9,"2022-08-15 01:04:00",1.3,"2022-08-15 01:56:30",-0.012,0
"2022-08-15 03:00:00",18420,64.38,"2022-08-15 02:43:30",12.73,0.524,"2022-08-15 02:16:00",0,"2022-08-15 02:00:30",973,21.04,21.16,"2022-08-15 02:15:00",20.86,"2022-08-15 02:58:30",86.4,88.1,"2022-08-15 02:05:30",85.3,"2022-08-15 02:46:00",28.53,28.82,"2022-08-15 02:02:00",28.28,"2022-08-15 02:59:00",30,30.14,"2022-08-15 02:01:00",29.81,"2022-08-15 02:55:30",29.86,29.96,"2022-08-15 02:16:00",29.68,"2022-08-15 02:53:30",29.87,29.91,"2022-08-15 02:15:00",29.79,"2022-08-15 02:40:00",29.39,29.46,"2022-08-15 02:18:00",29.27,"2022-08-15 02:06:30",29.34,29.48,"2022-08-15 02:59:00",29.29,"2022-08-15 02:14:00",10.15,10.19,"2022-08-15 02:01:30",10.1,"2022-08-15 02:58:30",5.078,5.091,"2022-08-15 02:04:30",5.064,"2022-08-15 02:48:30",3.508,3.516,"2022-08-15 02:03:00",3.501,"2022-08-15 02:54:30",13.91,13.92,"2022-08-15 02:55:30",13.89,"2022-08-15 02:39:30",16.53,16.54,"2022-08-15 02:54:30",16.51,"2022-08-15 02:00:30",24.55,24.56,"2022-08-15 02:56:00",24.54,"2022-08-15 02:30:30",0.0006698234,0,1.977,136,25.65,137,4,"2022-08-15 02:44:00",0.3,"2022-08-15 02:32:30",3.765,141.5,17.22,117,6.7,"2022-08-15 02:19:00",1.5,"2022-08-15 02:03:30",-0.007,0
"2022-08-15 04:00:00",18421,63.64,"2022-08-15 03:58:30",12.72,0.536,"2022-08-15 03:48:30",0,"2022-08-15 03:00:30",972,20.95,21,"2022-08-15 03:45:30",20.86,"2022-08-15 03:04:00",85.1,86,"2022-08-15 03:04:30",84.1,"2022-08-15 03:34:00",28.11,28.35,"2022-08-15 03:01:00",27.91,"2022-08-15 03:58:30",29.75,29.87,"2022-08-15 03:02:00",29.6,"2022-08-15 03:46:00",29.7,29.85,"2022-08-15 03:03:00",29.63,"2022-08-15 03:24:30",29.85,29.95,"2022-08-15 03:56:30",29.76,"2022-08-15 03:58:30",29.4,29.48,"2022-08-15 03:02:30",29.32,"2022-08-15 03:07:00",29.39,29.5,"2022-08-15 03:49:00",29.31,"2022-08-15 03:35:00",10.08,10.12,"2022-08-15 03:01:00",10.05,"2022-08-15 03:54:00",5.059,5.071,"2022-08-15 03:03:00",5.047,"2022-08-15 03:58:00",3.505,3.512,"2022-08-15 03:09:30",3.494,"2022-08-15 03:57:00",13.9,13.91,"2022-08-15 03:04:30",13.89,"2022-08-15 03:53:30",16.53,16.55,"2022-08-15 03:23:30",16.52,"2022-08-15 03:11:30",24.56,24.58,"2022-08-15 03:33:00",24.54,"2022-08-15 03:42:30",0.0006038084,0,2.251,128.5,21.76,134,4.6,"2022-08-15 03:28:00",0.8,"2022-08-15 03:04:30",4.001,135.4,14.46,125,7.4,"2022-08-15 03:50:00",0.6,"2022-08-15 03:35:00",-0.004,0
"2022-08-15 05:00:00",18422,62.96,"2022-08-15 05:00:00",12.71,0.534,"2022-08-15 04:58:30",0,"2022-08-15 04:00:30",972,20.96,21.04,"2022-08-15 04:30:30",20.86,"2022-08-15 04:08:00",85.8,86.6,"2022-08-15 04:35:00",84.8,"2022-08-15 04:03:00",27.76,27.94,"2022-08-15 04:00:30",27.6,"2022-08-15 04:48:30",29.54,29.7,"2022-08-15 04:08:30",29.39,"2022-08-15 04:51:00",29.62,29.77,"2022-08-15 04:15:00",29.42,"2022-08-15 04:54:00",29.77,29.89,"2022-08-15 04:05:30",29.67,"2022-08-15 04:59:00",29.4,29.48,"2022-08-15 04:24:30",29.34,"2022-08-15 04:10:00",29.45,29.53,"2022-08-15 04:12:00",29.35,"2022-08-15 04:06:00",10.03,10.06,"2022-08-15 04:02:00",10.01,"2022-08-15 04:42:30",5.041,5.051,"2022-08-15 04:00:30",5.032,"2022-08-15 04:52:00",3.496,3.503,"2022-08-15 04:45:30",3.489,"2022-08-15 04:20:30",13.9,13.91,"2022-08-15 04:03:00",13.89,"2022-08-15 04:45:00",16.54,16.55,"2022-08-15 04:03:00",16.52,"2022-08-15 04:15:00",24.57,24.58,"2022-08-15 04:33:30",24.55,"2022-08-15 04:12:00",0.0004087614,0,2.168,131.9,25.18,169,4.4,"2022-08-15 04:33:00",0.9,"2022-08-15 04:16:00",3.651,134.1,15.58,160,6.6,"2022-08-15 04:28:30",1.2,"2022-08-15 04:57:00",-0.005,0
"2022-08-15 06:00:00",18423,62.58,"2022-08-15 05:59:30",12.7,0.535,"2022-08-15 05:08:30",0,"2022-08-15 05:00:30",971,20.88,20.94,"2022-08-15 05:00:30",20.78,"2022-08-15 05:51:00",86.4,87.3,"2022-08-15 05:21:00",85.2,"2022-08-15 05:01:00",27.48,27.62,"2022-08-15 05:02:30",27.39,"2022-08-15 05:30:30",29.33,29.49,"2022-08-15 05:03:30",29.18,"2022-08-15 05:52:30",29.49,29.61,"2022-08-15 05:04:00",29.42,"2022-08-15 05:20:00",29.7,29.79,"2022-08-15 05:11:00",29.67,"2022-08-15 05:01:30",29.41,29.5,"2022-08-15 05:31:30",29.35,"2022-08-15 05:02:00",29.49,29.53,"2022-08-15 05:02:00",29.38,"2022-08-15 05:22:00",9.99,10.01,"2022-08-15 05:00:30",9.96,"2022-08-15 05:58:00",5.025,5.034,"2022-08-15 05:00:30",5.012,"2022-08-15 05:56:30",3.489,3.498,"2022-08-15 05:00:30",3.481,"2022-08-15 05:52:30",13.89,13.9,"2022-08-15 05:01:00",13.88,"2022-08-15 05:56:30",16.54,16.55,"2022-08-15 05:12:30",16.52,"2022-08-15 05:43:30",24.57,24.59,"2022-08-15 05:29:00",24.56,"2022-08-15 05:11:00",0.0001840186,0,1.943,136.4,21.67,130,3.5,"2022-08-15 05:58:30",0.6,"2022-08-15 05:07:30",3.599,142.9,14.47,168,6.4,"2022-08-15 05:41:30",1.2,"2022-08-15 05:07:00",-0.007,0
"2022-08-15 07:00:00",18424,62.21,"2022-08-15 06:58:30",12.68,0.525,"2022-08-15 06:33:00",0,"2022-08-15 06:00:30",971,20.85,20.97,"2022-08-15 06:30:30",20.59,"2022-08-15 06:57:30",86.1,88.6,"2022-08-15 07:00:00",84.7,"2022-08-15 06:16:30",27.23,27.41,"2022-08-15 06:02:00",27.02,"2022-08-15 06:59:00",29.14,29.3,"2022-08-15 06:08:30",28.97,"2022-08-15 06:56:00",29.39,29.56,"2022-08-15 06:06:30",29.2,"2022-08-15 06:58:00",29.68,29.73,"2022-08-15 06:25:00",29.64,"2022-08-15 06:48:30",29.4,29.48,"2022-08-15 06:35:30",29.34,"2022-08-15 06:28:00",29.5,29.53,"2022-08-15 06:03:30",29.43,"2022-08-15 06:22:30",9.95,9.96,"2022-08-15 06:00:30",9.93,"2022-08-15 06:49:30",5.01,5.022,"2022-08-15 06:01:00",5,"2022-08-15 07:00:00",3.481,3.487,"2022-08-15 06:37:30",3.474,"2022-08-15 06:18:30",13.87,13.88,"2022-08-15 06:00:30",13.86,"2022-08-15 06:58:00",16.53,16.54,"2022-08-15 06:00:30",16.52,"2022-08-15 06:26:30",24.58,24.59,"2022-08-15 06:43:00",24.57,"2022-08-15 06:01:00",8.860349e-05,0,1.721,148.3,25.07,152,3.7,"2022-08-15 06:21:30",0.3,"2022-08-15 06:23:30",3.286,155.2,16.77,123,7.3,"2022-08-15 06:02:00",0.8,"2022-08-15 06:24:00",0.016,0.226
"2022-08-15 08:00:00",18425,62.1,"2022-08-15 07:55:00",12.66,0.531,"2022-08-15 07:32:00",0,"2022-08-15 07:00:30",971,20.51,20.58,"2022-08-15 07:45:30",20.4,"2022-08-15 07:14:30",88.5,89.5,"2022-08-15 07:05:30",87,"2022-08-15 07:48:30",26.99,27.15,"2022-08-15 07:01:30",26.95,"2022-08-15 07:53:00",28.96,29.09,"2022-08-15 07:19:00",28.79,"2022-08-15 07:57:30",29.26,29.39,"2022-08-15 07:38:00",29.1,"2022-08-15 07:57:30",29.64,29.73,"2022-08-15 07:14:30",29.49,"2022-08-15 07:59:30",29.4,29.5,"2022-08-15 07:09:30",29.29,"2022-08-15 07:58:00",29.51,29.53,"2022-08-15 07:02:00",29.45,"2022-08-15 07:23:00",9.92,9.94,"2022-08-15 07:03:00",9.89,"2022-08-15 07:59:00",4.997,5.007,"2022-08-15 07:01:00",4.99,"2022-08-15 07:18:00",3.475,3.481,"2022-08-15 07:01:00",3.465,"2022-08-15 07:56:00",13.86,13.87,"2022-08-15 07:29:00",13.85,"2022-08-15 07:35:30",16.52,16.54,"2022-08-15 07:00:30",16.51,"2022-08-15 07:50:00",24.58,24.6,"2022-08-15 07:59:00",24.57,"2022-08-15 07:02:30",7.861086e-05,0,1.497,140.8,24.31,127,3.4,"2022-08-15 07:53:00",0.3,"2022-08-15 07:07:00",2.615,148.7,14.15,155,6,"2022-08-15 07:41:00",0.4,"2022-08-15 07:07:00",0.012,1.043
"2022-08-15 09:00:00",18426,61.58,"2022-08-15 09:00:00",12.64,0.559,"2022-08-15 08:00:30",0,"2022-08-15 08:00:30",971,20.59,20.71,"2022-08-15 08:45:30",20.48,"2022-08-15 08:01:00",87.5,88.4,"2022-08-15 08:51:30",86.5,"2022-08-15 08:31:00",26.83,26.98,"2022-08-15 08:02:00",26.69,"2022-08-15 08:53:00",28.82,28.92,"2022-08-15 08:09:00",28.68,"2022-08-15 08:59:00",29.09,29.26,"2022-08-15 08:18:00",28.99,"2022-08-15 08:25:00",29.51,29.64,"2022-08-15 08:03:00",29.47,"2022-08-15 08:28:00",29.37,29.46,"2022-08-15 08:02:00",29.25,"2022-08-15 08:47:30",29.51,29.53,"2022-08-15 08:01:00",29.46,"2022-08-15 08:42:00",9.88,9.9,"2022-08-15 08:01:30",9.86,"2022-08-15 08:59:30",4.982,4.993,"2022-08-15 08:05:30",4.968,"2022-08-15 08:47:30",3.471,3.478,"2022-08-15 08:20:30",3.463,"2022-08-15 08:02:30",13.85,13.87,"2022-08-15 08:01:00",13.84,"2022-08-15 08:41:30",16.52,16.53,"2022-08-15 08:53:00",16.5,"2022-08-15 08:58:30",24.58,24.6,"2022-08-15 08:16:30",24.58,"2022-08-15 08:01:00",0.05170806,0,1.297,144.4,24.91,159,3.2,"2022-08-15 08:03:30",0.3,"2022-08-15 08:02:00",2.458,151.9,14.33,147,4.4,"2022-08-15 08:03:30",0.8,"2022-08-15 08:58:00",0.021,1.892
"2022-08-15 10:00:00",18427,60.48,"2022-08-15 09:54:30",12.63,12.72,"2022-08-15 09:03:00",0,"2022-08-15 09:02:00",972,20.74,20.97,"2022-08-15 09:56:00",20.65,"2022-08-15 09:12:30",88.5,91.6,"2022-08-15 10:00:00",87.3,"2022-08-15 09:00:30",26.63,26.78,"2022-08-15 09:10:00",26.56,"2022-08-15 09:19:00",28.67,28.8,"2022-08-15 09:01:30",28.55,"2022-08-15 09:49:30",29.05,29.13,"2022-08-15 09:09:00",28.9,"2022-08-15 09:53:30",29.47,29.54,"2022-08-15 09:12:30",29.46,"2022-08-15 09:44:30",29.29,29.39,"2022-08-15 09:15:00",29.17,"2022-08-15 09:55:30",29.51,29.53,"2022-08-15 09:00:30",29.45,"2022-08-15 09:28:00",9.86,9.87,"2022-08-15 09:08:30",9.85,"2022-08-15 09:45:30",4.97,4.983,"2022-08-15 09:06:00",4.958,"2022-08-15 09:56:00",3.459,3.467,"2022-08-15 09:01:00",3.447,"2022-08-15 09:59:00",13.83,13.84,"2022-08-15 09:00:30",13.82,"2022-08-15 09:47:30",16.51,16.53,"2022-08-15 09:02:30",16.5,"2022-08-15 09:22:30",24.58,24.6,"2022-08-15 09:29:30",24.58,"2022-08-15 09:03:00",0.7741474,0,1.087,151.9,28.42,198,3.6,"2022-08-15 09:40:00",0,"2022-08-15 09:09:00",1.999,159.3,18.95,150,3.7,"2022-08-15 09:06:30",0.4,"2022-08-15 09:37:00",0.149,2.614
"2022-08-15 11:00:00",18428,60.7,"2022-08-15 10:00:30",12.71,12.84,"2022-08-15 10:02:30",0.185,"2022-08-15 10:00:30",972,20.53,20.78,"2022-08-15 10:00:30",20.34,"2022-08-15 10:42:30",94.5,96.3,"2022-08-15 10:54:30",91.1,"2022-08-15 10:00:30",26.6,26.69,"2022-08-15 10:38:30",26.56,"2022-08-15 10:00:30",28.5,28.7,"2022-08-15 10:04:00",28.39,"2022-08-15 10:25:30",28.9,29.09,"2022-08-15 10:12:00",28.78,"2022-08-15 10:48:00",29.45,29.54,"2022-08-15 10:13:00",29.31,"2022-08-15 10:54:30",29.22,29.34,"2022-08-15 10:09:00",29.15,"2022-08-15 10:23:00",29.49,29.53,"2022-08-15 10:01:00",29.4,"2022-08-15 11:00:00",9.86,9.88,"2022-08-15 10:57:30",9.85,"2022-08-15 10:01:30",4.962,4.975,"2022-08-15 10:00:30",4.954,"2022-08-15 10:54:00",3.455,3.462,"2022-08-15 10:03:30",3.449,"2022-08-15 10:06:00",13.81,13.82,"2022-08-15 10:00:30",13.79,"2022-08-15 10:52:00",16.51,16.52,"2022-08-15 10:01:30",16.48,"2022-08-15 10:55:30",24.58,24.59,"2022-08-15 10:01:00",24.57,"2022-08-15 10:29:00",2.572911,0,1.442,138,28.77,88,3.7,"2022-08-15 10:30:00",0,"2022-08-15 10:06:30",2.448,146.6,20.37,168,5.5,"2022-08-15 10:56:00",0.3,"2022-08-15 10:53:30",0.434,3.133
"2022-08-15 12:00:00",18429,59.03,"2022-08-15 11:56:30",13.31,13.64,"2022-08-15 11:05:00",0.285,"2022-08-15 11:05:30",972,20.94,21.42,"2022-08-15 11:51:00",20.48,"2022-08-15 11:12:00",95.2,96.6,"2022-08-15 11:34:30",92.9,"2022-08-15 12:00:00",26.75,26.9,"2022-08-15 11:59:30",26.61,"2022-08-15 11:03:30",28.46,28.51,"2022-08-15 11:15:30",28.36,"2022-08-15 11:55:30",28.83,28.95,"2022-08-15 11:17:00",28.7,"2022-08-15 11:56:00",29.32,29.46,"2022-08-15 11:06:00",29.26,"2022-08-15 11:20:00",29.21,29.28,"2022-08-15 11:01:00",29.15,"2022-08-15 11:21:30",29.47,29.53,"2022-08-15 11:01:30",29.35,"2022-08-15 11:48:00",9.88,9.92,"2022-08-15 11:58:00",9.86,"2022-08-15 11:05:00",4.951,4.961,"2022-08-15 11:13:00",4.944,"2022-08-15 11:58:30",3.448,3.456,"2022-08-15 11:01:30",3.442,"2022-08-15 11:33:30",13.8,13.81,"2022-08-15 11:01:00",13.79,"2022-08-15 11:43:00",16.49,16.51,"2022-08-15 11:02:00",16.47,"2022-08-15 11:43:30",24.58,24.6,"2022-08-15 11:20:00",24.57,"2022-08-15 11:06:30",5.859944,0.4,2.063,132.9,22.16,207,4.4,"2022-08-15 11:10:30",0.4,"2022-08-15 11:10:00",3.707,140.1,16.16,119,7.8,"2022-08-15 11:11:30",1.1,"2022-08-15 11:07:00",0.994,3.411
"2022-08-15 13:00:00",18430,51.38,"2022-08-15 12:53:00",13.53,19.53,"2022-08-15 12:14:30",0.233,"2022-08-15 12:53:30",972,21.98,22.87,"2022-08-15 12:56:30",21.23,"2022-08-15 12:00:30",89.6,93.7,"2022-08-15 12:05:00",84.1,"2022-08-15 12:57:30",27.02,27.18,"2022-08-15 12:49:30",26.8,"2022-08-15 12:00:30",28.43,28.51,"2022-08-15 12:04:30",28.31,"2022-08-15 12:53:30",28.69,28.85,"2022-08-15 12:03:00",28.59,"2022-08-15 12:22:30",29.27,29.36,"2022-08-15 12:31:00",29.24,"2022-08-15 12:31:30",29.21,29.3,"2022-08-15 12:25:30",29.15,"2022-08-15 12:07:30",29.44,29.53,"2022-08-15 12:12:00",29.34,"2022-08-15 12:32:30",9.94,9.97,"2022-08-15 12:59:00",9.91,"2022-08-15 12:01:30",4.947,4.956,"2022-08-15 12:31:00",4.939,"2022-08-15 12:43:00",3.445,3.454,"2022-08-15 12:02:30",3.44,"2022-08-15 12:30:30",13.78,13.79,"2022-08-15 12:00:30",13.76,"2022-08-15 12:59:00",16.47,16.49,"2022-08-15 12:04:00",16.45,"2022-08-15 12:52:00",24.58,24.6,"2022-08-15 12:03:30",24.56,"2022-08-15 12:29:30",9.902509,0,2.703,137,26.67,166,5.6,"2022-08-15 12:12:00",0.7,"2022-08-15 12:55:00",4.993,140.1,15.71,155,8.2,"2022-08-15 12:42:30",0.8,"2022-08-15 12:04:30",1.701,3.429
"2022-08-15 14:00:00",18431,47.51,"2022-08-15 13:32:30",13.5,18.71,"2022-08-15 13:55:30",0.194,"2022-08-15 13:28:00",972,23.82,24.81,"2022-08-15 13:55:00",22.31,"2022-08-15 13:08:00",77.11,85.1,"2022-08-15 13:07:00",71.49,"2022-08-15 13:47:00",27.49,27.81,"2022-08-15 13:51:30",27.18,"2022-08-15 13:00:30",28.45,28.51,"2022-08-15 13:23:00",28.32,"2022-08-15 13:31:00",28.65,28.74,"2022-08-15 13:05:30",28.57,"2022-08-15 13:47:00",29.24,29.32,"2022-08-15 13:04:30",29.1,"2022-08-15 13:57:30",29.19,29.28,"2022-08-15 13:14:30",29.11,"2022-08-15 13:23:00",29.39,29.5,"2022-08-15 13:08:00",29.31,"2022-08-15 13:53:30",10,10.05,"2022-08-15 13:59:30",9.97,"2022-08-15 13:02:00",4.946,4.954,"2022-08-15 13:14:30",4.939,"2022-08-15 13:05:30",3.438,3.445,"2022-08-15 13:01:00",3.433,"2022-08-15 13:37:30",13.77,13.78,"2022-08-15 13:02:30",13.75,"2022-08-15 13:59:30",16.46,16.47,"2022-08-15 13:10:00",16.43,"2022-08-15 13:49:00",24.57,24.59,"2022-08-15 13:03:30",24.55,"2022-08-15 13:46:30",13.78608,0.2,3.383,133.5,23.44,140,6.9,"2022-08-15 13:39:00",0.4,"2022-08-15 13:33:30",6.115,138.1,15.45,147,11.3,"2022-08-15 13:32:30",2,"2022-08-15 13:19:00",2.425,3.188
"2022-08-15 15:00:00",18432,48.97,"2022-08-15 14:50:30",13.5,18.47,"2022-08-15 14:52:00",0.191,"2022-08-15 14:59:00",971,24.9,26.2,"2022-08-15 14:45:00",23.83,"2022-08-15 14:03:30",72.25,77.92,"2022-08-15 14:02:30",65.34,"2022-08-15 14:47:00",28.18,28.56,"2022-08-15 14:58:00",27.81,"2022-08-15 14:00:30",28.48,28.64,"2022-08-15 14:59:30",28.35,"2022-08-15 14:03:00",28.64,28.73,"2022-08-15 14:42:00",28.57,"2022-08-15 14:25:30",29.12,29.23,"2022-08-15 14:07:00",29.06,"2022-08-15 14:16:30",29.16,29.24,"2022-08-15 14:26:30",29.05,"2022-08-15 14:54:00",29.36,29.45,"2022-08-15 14:06:30",29.27,"2022-08-15 14:20:30",10.1,10.16,"2022-08-15 14:59:00",10.05,"2022-08-15 14:00:30",4.955,4.963,"2022-08-15 14:48:00",4.946,"2022-08-15 14:03:30",3.433,3.44,"2022-08-15 14:10:30",3.427,"2022-08-15 14:35:00",13.76,13.77,"2022-08-15 14:00:30",13.74,"2022-08-15 14:45:30",16.44,16.45,"2022-08-15 14:05:00",16.41,"2022-08-15 14:41:00",24.55,24.57,"2022-08-15 14:00:30",24.53,"2022-08-15 14:45:30",11.26763,0,2.821,142.6,28.17,164,6.1,"2022-08-15 14:18:30",0.8,"2022-08-15 14:25:00",5.12,148.4,18.17,152,9.6,"2022-08-15 14:51:30",1.7,"2022-08-15 14:14:00",2.072,2.691
"2022-08-15 16:00:00",18433,50.39,"2022-08-15 15:37:30",13.5,18.96,"2022-08-15 15:38:30",0.191,"2022-08-15 15:09:30",971,25.23,26.21,"2022-08-15 15:35:30",24.01,"2022-08-15 15:02:00",70.35,76.71,"2022-08-15 15:05:00",65.45,"2022-08-15 15:32:30",28.78,29.05,"2022-08-15 15:52:30",28.58,"2022-08-15 15:00:30",28.68,28.86,"2022-08-15 15:58:30",28.51,"2022-08-15 15:04:00",28.65,28.76,"2022-08-15 15:38:30",28.57,"2022-08-15 15:06:00",29.08,29.15,"2022-08-15 15:02:30",29.06,"2022-08-15 15:05:00",29.08,29.18,"2022-08-15 15:23:30",28.98,"2022-08-15 15:44:30",29.33,29.38,"2022-08-15 15:10:00",29.29,"2022-08-15 15:01:00",10.2,10.24,"2022-08-15 15:57:30",10.14,"2022-08-15 15:01:30",4.962,4.973,"2022-08-15 15:42:30",4.951,"2022-08-15 15:01:30",3.432,3.438,"2022-08-15 15:58:00",3.425,"2022-08-15 15:05:00",13.74,13.75,"2022-08-15 15:03:00",13.73,"2022-08-15 15:57:00",16.42,16.44,"2022-08-15 15:23:00",16.4,"2022-08-15 15:45:30",24.52,24.54,"2022-08-15 15:00:30",24.51,"2022-08-15 15:51:00",10.39999,0,2.71,141.2,26.75,178,6.2,"2022-08-15 15:41:00",0.5,"2022-08-15 15:50:00",4.819,142.7,16.35,145,9.2,"2022-08-15 15:30:30",1.8,"2022-08-15 15:51:00",1.934,1.992
"2022-08-15 17:00:00",18434,50.77,"2022-08-15 17:00:00",13.5,18.11,"2022-08-15 16:09:30",0.174,"2022-08-15 16:52:30",970,25.86,27.12,"2022-08-15 16:48:00",24.7,"2022-08-15 16:16:30",68.03,75.55,"2022-08-15 16:18:30",61.03,"2022-08-15 16:48:30",29.21,29.44,"2022-08-15 16:58:00",29.01,"2022-08-15 16:03:00",28.86,29,"2022-08-15 16:57:30",28.75,"2022-08-15 16:04:30",28.64,28.73,"2022-08-15 16:27:30",28.57,"2022-08-15 16:23:00",29.08,29.13,"2022-08-15 16:07:00",29.06,"2022-08-15 16:02:00",29.04,29.13,"2022-08-15 16:14:30",28.96,"2022-08-15 16:13:30",29.32,29.35,"2022-08-15 16:05:00",29.27,"2022-08-15 16:48:00",10.28,10.32,"2022-08-15 16:53:30",10.25,"2022-08-15 16:00:30",4.976,4.99,"2022-08-15 16:51:30",4.961,"2022-08-15 16:10:00",3.437,3.442,"2022-08-15 16:43:00",3.431,"2022-08-15 16:02:30",13.73,13.73,"2022-08-15 16:00:30",13.72,"2022-08-15 16:54:30",16.4,16.42,"2022-08-15 16:00:30",16.39,"2022-08-15 16:29:30",24.49,24.51,"2022-08-15 16:02:30",24.47,"2022-08-15 16:59:30",11.3157,0,2.581,141.1,26.05,127,7.9,"2022-08-15 16:10:00",0.3,"2022-08-15 16:25:00",4.736,149.4,18.25,126,9,"2022-08-15 16:50:30",1.2,"2022-08-15 16:25:00",2.14,1.157
"2022-08-15 18:00:00",18435,50.49,"2022-08-15 17:04:00",13.5,19.18,"2022-08-15 17:23:00",0.169,"2022-08-15 17:50:30",969,25.58,26.76,"2022-08-15 17:03:00",24.41,"2022-08-15 17:45:30",68.91,76.86,"2022-08-15 17:42:30",62.37,"2022-08-15 17:19:00",29.58,29.73,"2022-08-15 17:45:30",29.33,"2022-08-15 17:05:00",29.07,29.28,"2022-08-15 18:00:00",28.89,"2022-08-15 17:01:30",28.7,28.95,"2022-08-15 17:46:00",28.57,"2022-08-15 17:14:00",29.09,29.17,"2022-08-15 17:23:30",29.06,"2022-08-15 17:00:30",29.02,29.13,"2022-08-15 17:46:00",28.94,"2022-08-15 17:03:00",29.32,29.35,"2022-08-15 17:28:30",29.29,"2022-08-15 17:43:30",10.36,10.39,"2022-08-15 17:57:30",10.32,"2022-08-15 17:02:00",4.988,5,"2022-08-15 17:47:00",4.975,"2022-08-15 17:01:30",3.44,3.449,"2022-08-15 17:56:30",3.433,"2022-08-15 17:00:30",13.72,13.73,"2022-08-15 17:02:30",13.71,"2022-08-15 17:40:00",16.39,16.4,"2022-08-15 17:04:30",16.37,"2022-08-15 17:40:30",24.47,24.48,"2022-08-15 17:03:00",24.45,"2022-08-15 17:52:30",7.860747,0,2.478,146.1,26.55,133,5.7,"2022-08-15 17:23:30",0,"2022-08-15 17:15:00",4.413,147.5,17.73,135,9.1,"2022-08-15 17:07:00",1.1,"2022-08-15 17:15:00",1.484,0.321
"2022-08-15 19:00:00",18436,51.96,"2022-08-15 18:23:30",13.5,18.5,"2022-08-15 19:00:00",0.167,"2022-08-15 18:09:30",969,25.85,27,"2022-08-15 18:14:00",24.46,"2022-08-15 18:53:30",68.24,76.22,"2022-08-15 18:55:30",61.95,"2022-08-15 18:14:30",29.75,29.86,"2022-08-15 18:51:00",29.55,"2022-08-15 18:03:00",29.25,29.37,"2022-08-15 18:53:00",29.13,"2022-08-15 18:04:00",28.82,28.92,"2022-08-15 18:31:30",28.67,"2022-08-15 18:00:30",29.08,29.17,"2022-08-15 18:35:30",29.06,"2022-08-15 18:01:30",29.01,29.1,"2022-08-15 18:24:00",28.94,"2022-08-15 18:04:30",29.32,29.33,"2022-08-15 18:00:30",29.27,"2022-08-15 18:33:30",10.4,10.42,"2022-08-15 18:34:30",10.37,"2022-08-15 18:11:30",5,5.012,"2022-08-15 18:45:30",4.988,"2022-08-15 18:01:30",3.442,3.449,"2022-08-15 18:46:30",3.436,"2022-08-15 18:04:00",13.72,13.72,"2022-08-15 18:01:00",13.71,"2022-08-15 18:13:00",16.38,16.39,"2022-08-15 18:01:00",16.35,"2022-08-15 19:00:00",24.44,24.46,"2022-08-15 18:06:00",24.44,"2022-08-15 18:32:00",6.749712,0,2.279,119.2,27.77,90,5.1,"2022-08-15 18:03:30",0.8,"2022-08-15 18:46:30",3.508,127.3,21.98,92,7.2,"2022-08-15 18:24:30",0.7,"2022-08-15 18:53:30",0.576,0.001
"2022-08-15 20:00:00",18437,56.01,"2022-08-15 19:43:00",13.18,13.26,"2022-08-15 20:00:00",0,"2022-08-15 19:08:00",969,25.94,26.75,"2022-08-15 19:40:00",24.42,"2022-08-15 19:03:00",65.16,75.18,"2022-08-15 19:00:30",59.92,"2022-08-15 19:33:00",29.55,29.83,"2022-08-15 19:07:30",29.31,"2022-08-15 19:53:30",29.4,29.51,"2022-08-15 19:28:30",29.21,"2022-08-15 19:02:00",28.89,29.03,"2022-08-15 19:50:30",28.78,"2022-08-15 19:12:30",29.1,29.24,"2022-08-15 19:42:00",29.06,"2022-08-15 19:00:30",29.01,29.08,"2022-08-15 19:27:30",28.94,"2022-08-15 19:02:30",29.31,29.33,"2022-08-15 19:00:30",29.25,"2022-08-15 19:30:30",10.39,10.41,"2022-08-15 19:00:30",10.36,"2022-08-15 19:59:00",5.009,5.015,"2022-08-15 19:15:00",5,"2022-08-15 19:06:30",3.448,3.454,"2022-08-15 19:25:00",3.442,"2022-08-15 19:02:00",13.72,13.73,"2022-08-15 19:50:00",13.71,"2022-08-15 19:01:30",16.37,16.38,"2022-08-15 19:07:00",16.35,"2022-08-15 19:16:00",24.43,24.45,"2022-08-15 19:02:30",24.42,"2022-08-15 19:39:00",2.704095,0,1.849,114,33.82,104,4.2,"2022-08-15 19:34:00",0,"2022-08-15 19:04:30",2.945,118.1,27.6,175,6.3,"2022-08-15 19:17:00",0.3,"2022-08-15 19:05:30",0.25,0
"2022-08-15 21:00:00",18438,56.45,"2022-08-15 20:00:30",12.85,2.609,"2022-08-15 21:00:00",0,"2022-08-15 20:20:00",970,25.45,26.34,"2022-08-15 20:00:30",24.37,"2022-08-15 20:59:30",66.53,71.3,"2022-08-15 21:00:00",61.94,"2022-08-15 20:01:30",29.13,29.42,"2022-08-15 20:01:00",28.82,"2022-08-15 21:00:00",29.42,29.49,"2022-08-15 20:38:00",29.39,"2022-08-15 20:01:00",29.02,29.16,"2022-08-15 20:44:00",28.83,"2022-08-15 20:06:00",29.15,29.29,"2022-08-15 20:59:00",29.06,"2022-08-15 20:03:30",29.02,29.08,"2022-08-15 20:02:30",28.96,"2022-08-15 20:11:30",29.3,29.33,"2022-08-15 20:01:00",29.21,"2022-08-15 20:46:00",10.33,10.37,"2022-08-15 20:12:00",10.29,"2022-08-15 20:53:00",5.015,5.02,"2022-08-15 20:18:00",5.007,"2022-08-15 20:01:00",3.45,3.456,"2022-08-15 20:07:00",3.443,"2022-08-15 20:01:00",13.73,13.74,"2022-08-15 20:52:00",13.71,"2022-08-15 20:08:00",16.36,16.37,"2022-08-15 20:08:30",16.35,"2022-08-15 20:09:00",24.43,24.44,"2022-08-15 20:25:30",24.42,"2022-08-15 20:47:30",0.3165451,0,1.316,145.8,27.95,130,4,"2022-08-15 20:07:00",0,"2022-08-15 20:20:30",2.56,155.5,16.25,149,5.8,"2022-08-15 20:25:00",0.6,"2022-08-15 20:53:30",0.031,0
"2022-08-15 22:00:00",18439,60.8,"2022-08-15 21:00:30",12.81,0.421,"2022-08-15 21:37:00",0,"2022-08-15 21:00:30",970,24.09,24.38,"2022-08-15 21:00:30",23.75,"2022-08-15 22:00:00",72.14,74.01,"2022-08-15 21:58:30",70.42,"2022-08-15 21:33:30",28.54,28.87,"2022-08-15 21:00:30",28.2,"2022-08-15 21:59:30",29.4,29.49,"2022-08-15 21:21:00",29.21,"2022-08-15 22:00:00",29.06,29.13,"2022-08-15 21:05:00",28.97,"2022-08-15 21:26:30",29.24,29.34,"2022-08-15 21:51:00",29.08,"2022-08-15 21:03:00",29.03,29.1,"2022-08-15 21:04:00",28.94,"2022-08-15 21:47:00",29.3,29.33,"2022-08-15 21:01:30",29.21,"2022-08-15 21:40:00",10.26,10.3,"2022-08-15 21:00:30",10.22,"2022-08-15 21:53:00",5.01,5.017,"2022-08-15 21:01:00",5.002,"2022-08-15 21:42:30",3.453,3.458,"2022-08-15 21:28:00",3.443,"2022-08-15 21:09:00",13.73,13.74,"2022-08-15 21:40:30",13.71,"2022-08-15 21:26:00",16.36,16.37,"2022-08-15 21:03:00",16.35,"2022-08-15 21:12:00",24.43,24.44,"2022-08-15 21:55:30",24.42,"2022-08-15 21:05:30",4.502646e-05,0,1.368,133.8,22.96,148,5.7,"2022-08-15 21:34:00",0,"2022-08-15 21:06:00",2.539,139.6,18.27,151,7.1,"2022-08-15 21:35:30",0.4,"2022-08-15 21:04:00",-0.002,0
"2022-08-15 23:00:00",18440,61.53,"2022-08-15 22:59:00",12.8,0.438,"2022-08-15 22:53:30",0,"2022-08-15 22:00:30",970,23.73,23.91,"2022-08-15 22:15:00",23.61,"2022-08-15 22:32:00",73.82,74.7,"2022-08-15 22:07:00",72.9,"2022-08-15 22:18:00",27.99,28.22,"2022-08-15 22:00:30",27.75,"2022-08-15 22:57:00",29.24,29.36,"2022-08-15 22:01:00",29.14,"2022-08-15 22:57:00",29.06,29.13,"2022-08-15 22:08:30",28.99,"2022-08-15 22:10:30",29.28,29.34,"2022-08-15 22:02:30",29.21,"2022-08-15 22:17:00",29.03,29.12,"2022-08-15 22:56:30",28.94,"2022-08-15 22:18:00",29.31,29.33,"2022-08-15 22:01:00",29.23,"2022-08-15 22:12:00",10.18,10.22,"2022-08-15 22:00:30",10.14,"2022-08-15 22:57:00",5,5.012,"2022-08-15 22:01:00",4.988,"2022-08-15 22:56:00",3.454,3.46,"2022-08-15 22:22:00",3.449,"2022-08-15 22:02:00",13.73,13.74,"2022-08-15 22:22:30",13.72,"2022-08-15 22:02:30",16.36,16.38,"2022-08-15 22:31:30",16.35,"2022-08-15 22:53:30",24.43,24.44,"2022-08-15 22:29:30",24.41,"2022-08-15 22:25:30",5.747764e-05,0,1.838,128.6,18.69,114,3.9,"2022-08-15 22:11:00",0.5,"2022-08-15 22:36:00",3.192,133,13.57,124,6.8,"2022-08-15 22:41:30",1.1,"2022-08-15 22:26:00",0.004,0
"2022-08-16 00:00:00",18441,61.54,"2022-08-15 23:02:00",12.78,0.445,"2022-08-15 23:00:30",0,"2022-08-15 23:00:30",971,23.24,23.62,"2022-08-15 23:00:30",22.99,"2022-08-15 23:59:00",74.89,75.41,"2022-08-15 23:59:30",73.75,"2022-08-15 23:00:30",27.5,27.81,"2022-08-15 23:01:00",27.24,"2022-08-16 00:00:00",29.06,29.25,"2022-08-15 23:01:00",28.91,"2022-08-15 23:56:00",29.06,29.16,"2022-08-15 23:58:00",28.96,"2022-08-15 23:57:00",29.28,29.36,"2022-08-15 23:06:30",29.24,"2022-08-15 23:31:30",29.04,29.13,"2022-08-15 23:45:00",28.97,"2022-08-15 23:33:00",29.31,29.35,"2022-08-15 23:04:00",29.25,"2022-08-15 23:55:00",10.12,10.15,"2022-08-15 23:07:00",10.09,"2022-08-15 23:52:00",4.988,4.997,"2022-08-15 23:07:00",4.975,"2022-08-15 23:58:30",3.449,3.456,"2022-08-15 23:05:30",3.443,"2022-08-15 23:22:30",13.73,13.74,"2022-08-15 23:02:30",13.73,"2022-08-15 23:01:30",16.36,16.37,"2022-08-15 23:10:00",16.35,"2022-08-15 23:07:00",24.43,24.44,"2022-08-15 23:09:30",24.42,"2022-08-15 23:01:00",4.112161e-05,0,2.289,131.5,24.54,181,5.2,"2022-08-15 23:15:30",0.7,"2022-08-15 23:37:00",3.969,138.4,16,158,7.1,"2022-08-15 23:39:00",1.5,"2022-08-15 23:21:00",0.008,0
"2022-08-16 01:00:00",18442,61.48,"2022-08-16 00:40:30",12.77,0.46,"2022-08-16 00:32:30",0,"2022-08-16 00:00:30",971,22.76,23,"2022-08-16 00:00:30",22.28,"2022-08-16 00:59:30",76.64,79.32,"2022-08-16 00:59:30",74.63,"2022-08-16 00:01:30",27.05,27.29,"2022-08-16 00:00:30",26.87,"2022-08-16 00:57:30",28.88,29.05,"2022-08-16 00:01:00",28.78,"2022-08-16 00:59:00",29,29.16,"2022-08-16 00:16:30",28.85,"2022-08-16 00:59:30",29.28,29.36,"2022-08-16 00:33:00",29.22,"2022-08-16 00:59:00",29.04,29.17,"2022-08-16 00:48:30",28.96,"2022-08-16 00:00:30",29.31,29.33,"2022-08-16 00:01:00",29.25,"2022-08-16 00:02:00",10.07,10.1,"2022-08-16 00:01:00",10.03,"2022-08-16 00:57:00",4.974,4.988,"2022-08-16 00:02:00",4.958,"2022-08-16 00:57:00",3.447,3.454,"2022-08-16 00:24:30",3.438,"2022-08-16 00:51:30",13.73,13.74,"2022-08-16 00:16:30",13.73,"2022-08-16 00:06:30",16.37,16.38,"2022-08-16 00:17:30",16.35,"2022-08-16 00:04:00",24.43,24.44,"2022-08-16 00:08:30",24.42,"2022-08-16 00:00:30",4.347898e-05,0,2.603,128.8,23.42,100,6,"2022-08-16 00:57:30",0.9,"2022-08-16 00:49:30",4.442,134,16.5,150,8.4,"2022-08-16 00:40:30",0.7,"2022-08-16 00:10:00",0.009,0
"2022-08-16 02:00:00",18443,62.14,"2022-08-16 01:00:30",12.75,0.488,"2022-08-16 01:08:30",0,"2022-08-16 01:00:30",971,21.7,22.28,"2022-08-16 01:00:30",21.32,"2022-08-16 02:00:00",82.8,85.4,"2022-08-16 01:50:30",78.74,"2022-08-16 01:00:30",26.71,26.98,"2022-08-16 01:01:00",26.56,"2022-08-16 01:39:30",28.7,28.9,"2022-08-16 01:01:00",28.6,"2022-08-16 01:42:00",28.86,29.03,"2022-08-16 01:03:30",28.78,"2022-08-16 01:38:30",29.27,29.38,"2022-08-16 01:27:30",29.21,"2022-08-16 01:49:30",29.04,29.15,"2022-08-16 01:35:00",28.94,"2022-08-16 01:03:00",29.32,29.35,"2022-08-16 01:07:30",29.27,"2022-08-16 01:10:30",10.02,10.05,"2022-08-16 01:02:30",10,"2022-08-16 01:57:00",4.958,4.968,"2022-08-16 01:03:30",4.946,"2022-08-16 01:58:00",3.443,3.453,"2022-08-16 01:01:30",3.434,"2022-08-16 01:58:00",13.73,13.74,"2022-08-16 01:05:00",13.72,"2022-08-16 01:18:00",16.37,16.38,"2022-08-16 01:12:00",16.35,"2022-08-16 01:57:00",24.43,24.44,"2022-08-16 01:22:00",24.42,"2022-08-16 01:00:30",7.636857e-05,0,2.163,128.6,19.03,89,5.9,"2022-08-16 01:03:30",0.5,"2022-08-16 01:47:30",3.67,135.5,13.59,140,7.1,"2022-08-16 01:09:30",1.2,"2022-08-16 01:08:00",-0.002,0
"2022-08-16 03:00:00",18444,62.9,"2022-08-16 02:00:30",12.74,0.497,"2022-08-16 02:01:30",0,"2022-08-16 02:00:30",971,20.81,21.33,"2022-08-16 02:00:30",20.21,"2022-08-16 02:58:00",88,92.6,"2022-08-16 02:49:30",83.8,"2022-08-16 02:16:00",26.41,26.58,"2022-08-16 02:01:00",26.25,"2022-08-16 02:59:30",28.48,28.7,"2022-08-16 02:02:30",28.37,"2022-08-16 02:30:00",28.79,28.92,"2022-08-16 02:10:30",28.66,"2022-08-16 02:50:00",29.22,29.3,"2022-08-16 02:07:30",29.11,"2022-08-16 03:00:00",29.04,29.15,"2022-08-16 02:32:00",28.96,"2022-08-16 02:10:00",29.31,29.33,"2022-08-16 02:00:30",29.25,"2022-08-16 02:37:30",9.98,10.01,"2022-08-16 02:10:00",9.96,"2022-08-16 02:57:00",4.947,4.958,"2022-08-16 02:10:00",4.932,"2022-08-16 02:59:30",3.438,3.443,"2022-08-16 02:43:30",3.431,"2022-08-16 02:28:00",13.72,13.73,"2022-08-16 02:03:00",13.71,"2022-08-16 02:56:30",16.36,16.37,"2022-08-16 02:05:30",16.35,"2022-08-16 02:30:30",24.43,24.44,"2022-08-16 02:01:00",24.43,"2022-08-16 02:00:30",0.000140323,0,1.752,128.1,24.57,136,3.7,"2022-08-16 02:11:00",0,"2022-08-16 02:57:30",3.093,137.9,18.83,110,7.6,"2022-08-16 02:11:30",0.4,"2022-08-16 02:47:30",-0.01,0
"2022-08-16 04:00:00",18445,63.56,"2022-08-16 03:44:00",12.71,0.523,"2022-08-16 03:48:30",0,"2022-08-16 03:00:30",971,20.22,20.44,"2022-08-16 03:27:30",19.88,"2022-08-16 03:59:30",88.6,92,"2022-08-16 03:05:00",86.1,"2022-08-16 03:34:00",26.19,26.36,"2022-08-16 03:01:30",26.07,"2022-08-16 03:58:00",28.32,28.49,"2022-08-16 03:02:00",28.14,"2022-08-16 03:37:30",28.64,28.79,"2022-08-16 03:03:30",28.57,"2022-08-16 03:25:00",29.12,29.27,"2022-08-16 03:12:00",29.06,"2022-08-16 03:11:30",29.03,29.13,"2022-08-16 03:04:00",28.94,"2022-08-16 03:26:30",29.31,29.33,"2022-08-16 03:00:30",29.25,"2022-08-16 03:24:00",9.96,9.98,"2022-08-16 03:01:30",9.93,"2022-08-16 03:59:30",4.932,4.941,"2022-08-16 03:16:30",4.922,"2022-08-16 03:57:30",3.434,3.44,"2022-08-16 03:00:30",3.427,"2022-08-16 03:35:30",13.72,13.73,"2022-08-16 03:04:30",13.71,"2022-08-16 03:28:30",16.36,16.37,"2022-08-16 03:07:00",16.34,"2022-08-16 03:23:00",24.43,24.45,"2022-08-16 03:41:00",24.43,"2022-08-16 03:00:30",0.000165314,0,1.809,130.6,21.35,164,4.9,"2022-08-16 03:32:00",0.5,"2022-08-16 03:29:30",3.197,136.1,14.05,129,6.4,"2022-08-16 03:32:30",1,"2022-08-16 03:51:30",-0.01,0
"2022-08-16 05:00:00",18446,63.69,"2022-08-16 04:01:00",12.71,0.526,"2022-08-16 04:32:30",0,"2022-08-16 04:00:30",971,19.62,19.89,"2022-08-16 04:00:30",19.49,"2022-08-16 04:58:30",88.8,90,"2022-08-16 05:00:00",87.1,"2022-08-16 04:03:00",25.97,26.15,"2022-08-16 04:03:00",25.78,"2022-08-16 04:53:00",28.14,28.3,"2022-08-16 04:01:30",27.99,"2022-08-16 04:48:00",28.61,28.73,"2022-08-16 04:05:30",28.46,"2022-08-16 04:47:30",29.08,29.16,"2022-08-16 04:18:00",29.06,"2022-08-16 04:04:30",29.04,29.12,"2022-08-16 04:09:30",28.94,"2022-08-16 04:52:30",29.31,29.33,"2022-08-16 04:00:30",29.23,"2022-08-16 04:33:30",9.93,9.94,"2022-08-16 04:00:30",9.9,"2022-08-16 04:47:00",4.922,4.932,"2022-08-16 04:04:30",4.915,"2022-08-16 04:29:30",3.426,3.434,"2022-08-16 04:55:00",3.418,"2022-08-16 04:57:00",13.7,13.71,"2022-08-16 04:02:00",13.69,"2022-08-16 04:56:00",16.35,16.36,"2022-08-16 04:07:30",16.33,"2022-08-16 04:50:30",24.43,24.45,"2022-08-16 04:05:30",24.42,"2022-08-16 04:42:00",0.0001691952,0,1.535,129.5,23.07,111,3.6,"2022-08-16 04:02:00",0.4,"2022-08-16 04:07:30",2.543,135.7,16.42,125,4.5,"2022-08-16 04:12:00",0.3,"2022-08-16 04:29:30",-0.013,0
"2022-08-16 06:00:00",18447,63.4,"2022-08-16 05:46:30",12.68,0.509,"2022-08-16 05:39:00",0,"2022-08-16 05:00:30",971,19.62,19.72,"2022-08-16 05:43:30",19.46,"2022-08-16 05:02:00",90.3,91,"2022-08-16 05:20:30",89.5,"2022-08-16 05:01:30",25.79,25.88,"2022-08-16 05:18:00",25.68,"2022-08-16 05:46:00",28.02,28.09,"2022-08-16 05:01:30",27.84,"2022-08-16 05:51:00",28.46,28.66,"2022-08-16 05:05:00",28.35,"2022-08-16 05:35:00",29.06,29.13,"2022-08-16 05:04:30",28.98,"2022-08-16 05:57:30",29.03,29.1,"2022-08-16 05:13:00",28.94,"2022-08-16 05:06:30",29.3,29.33,"2022-08-16 05:02:30",29.2,"2022-08-16 05:28:30",9.9,9.92,"2022-08-16 05:00:30",9.87,"2022-08-16 05:50:30",4.908,4.92,"2022-08-16 05:01:00",4.898,"2022-08-16 05:39:30",3.421,3.427,"2022-08-16 05:01:30",3.411,"2022-08-16 05:58:30",13.69,13.7,"2022-08-16 05:01:30",13.67,"2022-08-16 05:53:00",16.33,16.35,"2022-08-16 05:03:30",16.32,"2022-08-16 05:44:00",24.43,24.45,"2022-08-16 05:03:30",24.42,"2022-08-16 05:17:00",0.0001271367,0,0.989,105.9,31.82,125,2.3,"2022-08-16 05:59:30",0.3,"2022-08-16 05:25:30",1.435,105.1,24.05,136,3,"2022-08-16 05:59:30",0.4,"2022-08-16 05:14:30",-0.018,0
"2022-08-16 07:00:00",18448,62.7,"2022-08-16 06:38:00",12.67,0.52,"2022-08-16 06:00:30",0,"2022-08-16 06:00:30",971,19.76,19.89,"2022-08-16 06:30:30",19.64,"2022-08-16 06:58:30",88.2,89.8,"2022-08-16 06:06:30",86.5,"2022-08-16 06:31:30",25.63,25.79,"2022-08-16 06:03:00",25.52,"2022-08-16 07:00:00",27.85,27.92,"2022-08-16 06:00:30",27.76,"2022-08-16 06:55:30",28.42,28.52,"2022-08-16 06:36:00",28.27,"2022-08-16 06:57:00",28.97,29.08,"2022-08-16 06:03:00",28.85,"2022-08-16 06:54:30",29,29.08,"2022-08-16 06:04:30",28.9,"2022-08-16 06:59:00",29.28,29.33,"2022-08-16 06:09:00",29.18,"2022-08-16 06:59:30",9.88,9.9,"2022-08-16 06:03:30",9.86,"2022-08-16 06:54:00",4.897,4.91,"2022-08-16 06:04:00",4.886,"2022-08-16 06:54:00",3.412,3.418,"2022-08-16 06:00:30",3.406,"2022-08-16 06:25:30",13.67,13.69,"2022-08-16 06:01:00",13.66,"2022-08-16 06:42:00",16.33,16.34,"2022-08-16 06:01:00",16.31,"2022-08-16 06:38:00",24.43,24.44,"2022-08-16 06:08:30",24.42,"2022-08-16 06:16:00",0.0001136105,0,1.547,120.8,16.93,149,3.3,"2022-08-16 06:43:00",0.7,"2022-08-16 06:13:30",2.629,128.3,14.63,130,5.3,"2022-08-16 06:22:00",1.2,"2022-08-16 06:13:30",0.012,0.229
"2022-08-16 08:00:00",18449,62.62,"2022-08-16 07:59:30",12.64,0.529,"2022-08-16 07:55:00",0,"2022-08-16 07:00:30",971,19.51,19.66,"2022-08-16 07:00:30",19.36,"2022-08-16 07:33:00",88.3,89.4,"2022-08-16 07:05:00",86.8,"2022-08-16 07:59:30",25.45,25.65,"2022-08-16 07:02:30",25.34,"2022-08-16 07:27:30",27.7,27.88,"2022-08-16 07:03:00",27.56,"2022-08-16 07:51:00",28.27,28.45,"2022-08-16 07:05:00",28.14,"2022-08-16 07:32:30",28.88,28.95,"2022-08-16 07:19:00",28.83,"2022-08-16 08:00:00",28.94,29.08,"2022-08-16 07:03:30",28.77,"2022-08-16 07:37:00",29.24,29.33,"2022-08-16 07:02:30",29.15,"2022-08-16 07:20:00",9.86,9.88,"2022-08-16 07:02:00",9.84,"2022-08-16 07:58:00",4.888,4.895,"2022-08-16 07:05:30",4.878,"2022-08-16 07:56:30",3.408,3.417,"2022-08-16 07:04:00",3.399,"2022-08-16 07:54:00",13.66,13.68,"2022-08-16 07:00:30",13.64,"2022-08-16 07:41:00",16.32,16.34,"2022-08-16 07:23:30",16.31,"2022-08-16 07:12:00",24.43,24.45,"2022-08-16 07:07:30",24.41,"2022-08-16 07:14:00",9.266384e-05,0,1.052,121.3,26.55,116,2.4,"2022-08-16 07:20:00",0,"2022-08-16 07:12:00",1.795,124.9,19.19,132,4.2,"2022-08-16 07:19:30",0,"2022-08-16 07:16:00",0.009,1.053
"2022-08-16 09:00:00",18450,61.95,"2022-08-16 08:40:00",12.61,0.536,"2022-08-16 08:00:30",0,"2022-08-16 08:00:30",971,19.8,19.92,"2022-08-16 08:15:30",19.66,"2022-08-16 08:57:30",86.8,88.2,"2022-08-16 08:57:00",85.5,"2022-08-16 08:16:00",25.39,25.48,"2022-08-16 08:04:30",25.21,"2022-08-16 08:57:30",27.6,27.68,"2022-08-16 08:00:30",27.45,"2022-08-16 08:58:00",28.21,28.31,"2022-08-16 08:29:30",28.06,"2022-08-16 08:53:30",28.83,28.92,"2022-08-16 08:33:30",28.67,"2022-08-16 08:50:30",28.84,29.01,"2022-08-16 08:06:30",28.76,"2022-08-16 08:16:30",29.2,29.3,"2022-08-16 08:01:30",29.11,"2022-08-16 08:45:30",9.84,9.85,"2022-08-16 08:00:30",9.82,"2022-08-16 08:49:00",4.877,4.886,"2022-08-16 08:33:00",4.871,"2022-08-16 08:34:30",3.4,3.408,"2022-08-16 08:03:30",3.393,"2022-08-16 08:45:00",13.64,13.66,"2022-08-16 08:05:00",13.63,"2022-08-16 08:51:00",16.31,16.33,"2022-08-16 08:02:00",16.3,"2022-08-16 08:44:00",24.43,24.44,"2022-08-16 08:03:30",24.41,"2022-08-16 08:13:00",0.03661354,0,1.61,133.6,21.88,128,3.8,"2022-08-16 08:15:30",0.6,"2022-08-16 08:17:30",2.833,140.4,16.57,149,5.2,"2022-08-16 08:49:30",1,"2022-08-16 08:05:30",0.021,1.906
"2022-08-16 10:00:00",18451,62.1,"2022-08-16 09:59:30",12.61,12.28,"2022-08-16 09:00:30",0,"2022-08-16 09:00:30",972,19.38,19.66,"2022-08-16 09:00:30",19.19,"2022-08-16 09:36:00",92.2,94.7,"2022-08-16 09:50:00",87.4,"2022-08-16 09:04:00",25.24,25.33,"2022-08-16 09:00:30",25.15,"2022-08-16 09:43:30",27.46,27.55,"2022-08-16 09:01:30",27.4,"2022-08-16 09:57:30",28.07,28.24,"2022-08-16 09:01:00",27.95,"2022-08-16 09:54:30",28.7,28.81,"2022-08-16 09:24:30",28.65,"2022-08-16 09:16:00",28.84,28.9,"2022-08-16 09:10:30",28.76,"2022-08-16 09:05:30",29.16,29.23,"2022-08-16 09:04:00",29.11,"2022-08-16 09:32:00",9.83,9.85,"2022-08-16 09:02:30",9.81,"2022-08-16 09:42:00",4.869,4.878,"2022-08-16 09:02:00",4.859,"2022-08-16 09:59:00",3.397,3.404,"2022-08-16 09:15:00",3.391,"2022-08-16 09:19:00",13.64,13.65,"2022-08-16 09:04:30",13.62,"2022-08-16 09:53:30",16.29,16.31,"2022-08-16 09:01:00",16.27,"2022-08-16 09:57:00",24.42,24.43,"2022-08-16 09:01:00",24.4,"2022-08-16 09:41:30",1.026414,0,1.33,137.7,24.78,129,3.1,"2022-08-16 09:13:00",0.3,"2022-08-16 09:42:30",2.247,141.5,17.6,146,4.1,"2022-08-16 09:09:30",0.7,"2022-08-16 09:42:00",0.18,2.629
"2022-08-16 11:00:00",18452,58.13,"2022-08-16 11:00:00",12.85,12.99,"2022-08-16 10:03:00",0.193,"2022-08-16 10:07:30",972,20.15,20.94,"2022-08-16 10:58:30",19.45,"2022-08-16 10:02:30",89.2,93.2,"2022-08-16 10:04:30",84,"2022-08-16 11:00:00",25.29,25.48,"2022-08-16 10:57:30",25.17,"2022-08-16 10:01:30",27.35,27.47,"2022-08-16 10:01:30",27.22,"2022-08-16 10:56:30",28,28.09,"2022-08-16 10:31:00",27.92,"2022-08-16 10:53:00",28.68,28.76,"2022-08-16 10:06:00",28.65,"2022-08-16 10:00:30",28.84,28.89,"2022-08-16 10:00:30",28.75,"2022-08-16 10:19:00",29.13,29.23,"2022-08-16 10:23:00",29.11,"2022-08-16 10:19:00",9.83,9.86,"2022-08-16 10:59:00",9.82,"2022-08-16 10:00:30",4.862,4.869,"2022-08-16 10:13:00",4.857,"2022-08-16 10:08:30",3.389,3.399,"2022-08-16 10:05:00",3.381,"2022-08-16 10:49:00",13.61,13.63,"2022-08-16 10:01:00",13.59,"2022-08-16 11:00:00",16.27,16.29,"2022-08-16 10:08:00",16.26,"2022-08-16 10:46:30",24.41,24.42,"2022-08-16 10:05:00",24.4,"2022-08-16 10:39:30",2.5627,0,1.292,138.1,30.05,185,3.3,"2022-08-16 10:51:00",0.4,"2022-08-16 10:04:00",2.253,147.2,22.83,162,4.3,"2022-08-16 10:41:00",0.5,"2022-08-16 10:47:30",0.435,3.157
"2022-08-16 12:00:00",18453,53.81,"2022-08-16 12:00:00",13.33,13.44,"2022-08-16 11:03:30",0.325,"2022-08-16 11:01:00",973,21.94,23.3,"2022-08-16 12:00:00",20.93,"2022-08-16 11:01:00",80.9,84.3,"2022-08-16 11:06:30",76.42,"2022-08-16 12:00:00",25.53,25.84,"2022-08-16 11:59:30",25.34,"2022-08-16 11:04:00",27.26,27.34,"2022-08-16 11:10:00",27.2,"2022-08-16 11:40:00",27.9,28.12,"2022-08-16 11:01:00",27.74,"2022-08-16 11:42:00",28.66,28.74,"2022-08-16 11:01:00",28.57,"2022-08-16 11:50:30",28.8,28.89,"2022-08-16 11:17:00",28.69,"2022-08-16 11:49:00",29.12,29.15,"2022-08-16 11:04:00",29.09,"2022-08-16 11:16:30",9.88,9.91,"2022-08-16 11:54:30",9.84,"2022-08-16 11:01:30",4.857,4.864,"2022-08-16 11:02:30",4.852,"2022-08-16 11:50:00",3.386,3.393,"2022-08-16 11:13:00",3.379,"2022-08-16 11:15:30",13.59,13.61,"2022-08-16 11:01:00",13.58,"2022-08-16 11:42:30",16.26,16.28,"2022-08-16 11:41:00",16.24,"2022-08-16 12:00:00",24.39,24.4,"2022-08-16 11:01:00",24.38,"2022-08-16 11:49:30",5.28728,0,1.692,150.6,27.74,97,4.1,"2022-08-16 11:49:30",0,"2022-08-16 11:01:00",3.156,162.1,20.16,155,5.8,"2022-08-16 11:46:00",0.5,"2022-08-16 11:05:30",0.938,3.44
"2022-08-16 13:00:00",18454,49.57,"2022-08-16 12:53:30",13.51,17.12,"2022-08-16 12:30:00",0.262,"2022-08-16 12:54:30",973,23.78,24.19,"2022-08-16 12:45:00",23.23,"2022-08-16 12:05:00",74.45,76.18,"2022-08-16 12:34:30",72.71,"2022-08-16 12:28:00",26.07,26.46,"2022-08-16 12:57:30",25.73,"2022-08-16 12:06:00",27.27,27.39,"2022-08-16 12:55:30",27.2,"2022-08-16 12:05:00",27.8,27.92,"2022-08-16 12:05:30",27.72,"2022-08-16 12:17:30",28.56,28.69,"2022-08-16 12:12:30",28.44,"2022-08-16 12:52:00",28.71,28.84,"2022-08-16 12:13:00",28.6,"2022-08-16 12:54:00",29.12,29.13,"2022-08-16 12:01:00",29.07,"2022-08-16 12:37:00",9.96,10.02,"2022-08-16 13:00:00",9.9,"2022-08-16 12:00:30",4.856,4.862,"2022-08-16 12:43:00",4.85,"2022-08-16 12:52:00",3.382,3.39,"2022-08-16 12:12:30",3.375,"2022-08-16 12:53:30",13.58,13.59,"2022-08-16 12:18:00",13.57,"2022-08-16 12:36:30",16.24,16.27,"2022-08-16 12:06:30",16.22,"2022-08-16 12:44:00",24.36,24.38,"2022-08-16 12:02:30",24.34,"2022-08-16 12:58:00",8.462682,0,2.038,143.7,32.05,123,4.8,"2022-08-16 12:40:00",0.3,"2022-08-16 12:10:30",3.607,151.4,21.31,152,6.8,"2022-08-16 12:25:30",0.6,"2022-08-16 12:17:00",1.559,3.452
"2022-08-16 14:00:00",18455,45.52,"2022-08-16 13:12:00",13.46,18.73,"2022-08-16 13:11:00",0.216,"2022-08-16 13:26:30",972,24.35,25.39,"2022-08-16 13:09:00",23.59,"2022-08-16 13:25:30",77.75,85.8,"2022-08-16 13:27:00",71,"2022-08-16 13:05:30",26.99,27.57,"2022-08-16 14:00:00",26.41,"2022-08-16 13:01:00",27.44,27.57,"2022-08-16 13:59:00",27.31,"2022-08-16 13:04:00",27.79,27.88,"2022-08-16 13:38:00",27.72,"2022-08-16 13:01:30",28.49,28.6,"2022-08-16 13:20:30",28.44,"2022-08-16 13:27:00",28.65,28.73,"2022-08-16 13:09:00",28.56,"2022-08-16 13:56:30",29.11,29.13,"2022-08-16 13:00:30",29.05,"2022-08-16 13:56:30",10.09,10.17,"2022-08-16 14:00:00",10.01,"2022-08-16 13:01:00",4.86,4.871,"2022-08-16 13:56:30",4.852,"2022-08-16 13:01:30",3.379,3.383,"2022-08-16 13:01:00",3.374,"2022-08-16 13:07:30",13.56,13.58,"2022-08-16 13:00:30",13.55,"2022-08-16 13:56:30",16.22,16.25,"2022-08-16 13:04:00",16.21,"2022-08-16 13:49:30",24.33,24.36,"2022-08-16 13:00:30",24.31,"2022-08-16 14:00:00",12.98648,0,1.75,144.4,36.65,116,4.4,"2022-08-16 13:52:00",0,"2022-08-16 13:06:00",3.217,159.1,24.87,131,6.8,"2022-08-16 13:51:00",0.7,"2022-08-16 13:04:30",2.45,3.185
"2022-08-16 15:00:00",18456,47.06,"2022-08-16 14:13:00",13.5,18.94,"2022-08-16 14:12:30",0.207,"2022-08-16 14:37:30",972,25.39,26.24,"2022-08-16 14:41:00",24.71,"2022-08-16 14:00:30",71.21,75.7,"2022-08-16 14:20:00",66.68,"2022-08-16 14:43:30",28,28.43,"2022-08-16 14:54:30",27.55,"2022-08-16 14:00:30",27.7,27.88,"2022-08-16 14:47:00",27.5,"2022-08-16 14:03:30",27.79,27.86,"2022-08-16 14:11:00",27.72,"2022-08-16 14:00:30",28.48,28.54,"2022-08-16 14:18:30",28.44,"2022-08-16 14:01:30",28.63,28.69,"2022-08-16 14:01:30",28.54,"2022-08-16 14:24:30",29.09,29.13,"2022-08-16 14:00:30",29.01,"2022-08-16 14:57:00",10.23,10.29,"2022-08-16 14:58:00",10.16,"2022-08-16 14:01:00",4.874,4.883,"2022-08-16 14:46:00",4.859,"2022-08-16 14:04:00",3.378,3.384,"2022-08-16 14:56:00",3.372,"2022-08-16 14:21:00",13.55,13.56,"2022-08-16 14:02:30",13.54,"2022-08-16 14:43:30",16.2,16.22,"2022-08-16 14:00:30",16.18,"2022-08-16 14:48:30",24.31,24.33,"2022-08-16 14:05:30",24.29,"2022-08-16 14:44:00",12.00491,0,2.369,138.2,25.39,134,5.4,"2022-08-16 14:44:30",0.6,"2022-08-16 14:20:00",4.043,138.9,19.81,155,7.9,"2022-08-16 14:12:30",1,"2022-08-16 14:41:00",2.262,2.692
"2022-08-16 16:00:00",18457,47.73,"2022-08-16 15:45:30",13.47,19.31,"2022-08-16 15:51:00",0.167,"2022-08-16 15:40:00",971,26.85,28.22,"2022-08-16 16:00:00",26.04,"2022-08-16 15:16:00",63.98,67.74,"2022-08-16 15:12:00",60.57,"2022-08-16 15:40:00",28.83,29.31,"2022-08-16 16:00:00",28.41,"2022-08-16 15:02:00",28.02,28.26,"2022-08-16 15:59:00",27.8,"2022-08-16 15:01:00",27.83,28,"2022-08-16 15:52:30",27.72,"2022-08-16 15:05:00",28.47,28.56,"2022-08-16 15:36:00",28.42,"2022-08-16 15:08:30",28.62,28.69,"2022-08-16 15:09:30",28.56,"2022-08-16 15:45:30",29.03,29.13,"2022-08-16 15:03:00",28.95,"2022-08-16 15:37:30",10.35,10.43,"2022-08-16 16:00:00",10.29,"2022-08-16 15:00:30",4.894,4.907,"2022-08-16 15:48:30",4.883,"2022-08-16 15:00:30",3.382,3.388,"2022-08-16 15:37:30",3.375,"2022-08-16 15:52:30",13.54,13.54,"2022-08-16 15:00:30",13.52,"2022-08-16 15:45:00",16.18,16.2,"2022-08-16 15:04:30",16.16,"2022-08-16 15:40:00",24.28,24.31,"2022-08-16 15:05:00",24.26,"2022-08-16 15:49:00",14.77753,0,2.424,133.6,29.98,134,6.1,"2022-08-16 15:35:30",0.6,"2022-08-16 15:47:00",4.108,141.1,23.04,164,7.3,"2022-08-16 15:01:00",1.3,"2022-08-16 15:56:30",2.86,1.993
"2022-08-16 17:00:00",18458,46.68,"2022-08-16 16:10:30",13.43,18.09,"2022-08-16 16:48:30",0.152,"2022-08-16 16:30:00",969,28.97,29.81,"2022-08-16 16:32:30",28.11,"2022-08-16 16:19:00",56.84,60.71,"2022-08-16 16:00:30",54.19,"2022-08-16 16:34:00",29.91,30.58,"2022-08-16 16:57:00",29.25,"2022-08-16 16:02:00",28.39,28.67,"2022-08-16 16:57:30",28.16,"2022-08-16 16:10:00",27.99,28.1,"2022-08-16 16:45:00",27.85,"2022-08-16 16:01:00",28.47,28.56,"2022-08-16 16:15:00",28.41,"2022-08-16 16:05:30",28.6,28.69,"2022-08-16 16:21:30",28.46,"2022-08-16 16:51:30",28.97,29.08,"2022-08-16 16:01:30",28.91,"2022-08-16 16:46:30",10.53,10.64,"2022-08-16 16:59:30",10.42,"2022-08-16 16:01:00",4.915,4.932,"2022-08-16 16:49:00",4.898,"2022-08-16 16:01:00",3.384,3.393,"2022-08-16 16:59:30",3.374,"2022-08-16 16:06:00",13.53,13.54,"2022-08-16 16:24:00",13.52,"2022-08-16 16:54:30",16.16,16.19,"2022-08-16 16:14:30",16.14,"2022-08-16 16:58:00",24.25,24.27,"2022-08-16 16:00:30",24.22,"2022-08-16 16:52:00",17.68751,0,2.516,147.3,34.36,195,5.8,"2022-08-16 16:49:30",0,"2022-08-16 16:05:30",4.118,149.6,21.55,163,7,"2022-08-16 16:44:30",0.3,"2022-08-16 16:31:30",3.539,1.156
"2022-08-16 18:00:00",18459,47.74,"2022-08-16 17:12:00",13.43,16.73,"2022-08-16 17:32:30",0.172,"2022-08-16 17:30:30",969,29.56,30.14,"2022-08-16 17:48:00",28.77,"2022-08-16 17:55:30",53.57,56.09,"2022-08-16 17:56:00",51.25,"2022-08-16 17:18:00",31.2,31.61,"2022-08-16 18:00:00",30.57,"2022-08-16 17:01:00",28.84,29.06,"2022-08-16 17:56:00",28.56,"2022-08-16 17:06:30",28.15,28.26,"2022-08-16 17:35:30",28,"2022-08-16 17:02:00",28.48,28.58,"2022-08-16 17:26:30",28.44,"2022-08-16 17:13:00",28.56,28.69,"2022-08-16 17:08:30",28.46,"2022-08-16 17:50:30",28.94,29.02,"2022-08-16 17:07:00",28.89,"2022-08-16 17:49:00",10.73,10.79,"2022-08-16 17:59:30",10.64,"2022-08-16 17:00:30",4.943,4.963,"2022-08-16 17:57:00",4.922,"2022-08-16 17:02:00",3.39,3.397,"2022-08-16 17:48:00",3.383,"2022-08-16 17:03:30",13.53,13.54,"2022-08-16 17:41:00",13.52,"2022-08-16 17:12:30",16.15,16.16,"2022-08-16 17:01:00",16.13,"2022-08-16 18:00:00",24.21,24.23,"2022-08-16 17:01:00",24.19,"2022-08-16 17:57:30",13.01048,0,2.388,135.8,31.94,143,5.3,"2022-08-16 17:03:30",0.4,"2022-08-16 17:13:00",4.324,141.8,23.22,150,8.7,"2022-08-16 17:02:30",1,"2022-08-16 17:25:30",2.645,0.319
"2022-08-16 19:00:00",18460,51.59,"2022-08-16 18:00:30",13.43,13.54,"2022-08-16 18:17:30",0.169,"2022-08-16 18:30:30",969,29.2,29.77,"2022-08-16 18:13:00",28.57,"2022-08-16 18:22:30",55.16,57.61,"2022-08-16 18:22:30",53.32,"2022-08-16 18:16:30",31.7,31.8,"2022-08-16 18:15:30",31.57,"2022-08-16 18:47:30",29.34,29.64,"2022-08-16 18:58:30",29.03,"2022-08-16 18:01:00",28.35,28.56,"2022-08-16 18:59:30",28.14,"2022-08-16 18:08:30",28.54,28.69,"2022-08-16 18:57:30",28.44,"2022-08-16 18:02:30",28.56,28.67,"2022-08-16 18:47:00",28.44,"2022-08-16 18:15:30",28.92,29,"2022-08-16 18:17:30",28.85,"2022-08-16 18:57:00",10.8,10.8,"2022-08-16 18:08:00",10.78,"2022-08-16 18:07:00",4.976,4.995,"2022-08-16 18:57:00",4.954,"2022-08-16 18:06:30",3.403,3.411,"2022-08-16 18:52:30",3.391,"2022-08-16 18:01:30",13.53,13.55,"2022-08-16 18:58:00",13.52,"2022-08-16 18:39:30",16.14,16.16,"2022-08-16 18:05:00",16.12,"2022-08-16 18:40:00",24.19,24.2,"2022-08-16 18:02:00",24.18,"2022-08-16 18:55:30",8.759494,0,2.634,130.3,28.06,127,6.5,"2022-08-16 18:18:30",0.5,"2022-08-16 18:49:00",4.564,135.5,20.02,82,8.2,"2022-08-16 18:19:00",1.2,"2022-08-16 18:06:00",0.795,0.001
"2022-08-16 20:00:00",18461,52.62,"2022-08-16 19:07:00",13.17,13.26,"2022-08-16 19:58:00",0,"2022-08-16 19:47:00",969,28.67,29.41,"2022-08-16 19:00:30",27.35,"2022-08-16 19:59:30",57.09,61.42,"2022-08-16 20:00:00",54.88,"2022-08-16 19:04:30",31.39,31.59,"2022-08-16 19:00:30",31.17,"2022-08-16 19:51:00",29.71,29.87,"2022-08-16 19:55:00",29.59,"2022-08-16 19:04:00",28.59,28.75,"2022-08-16 19:54:00",28.38,"2022-08-16 19:03:30",28.66,28.73,"2022-08-16 19:29:30",28.6,"2022-08-16 19:06:30",28.6,28.67,"2022-08-16 19:41:30",28.48,"2022-08-16 19:15:30",28.92,28.97,"2022-08-16 19:43:00",28.89,"2022-08-16 19:05:00",10.75,10.79,"2022-08-16 19:00:30",10.71,"2022-08-16 19:59:00",5.003,5.015,"2022-08-16 19:59:30",4.988,"2022-08-16 19:00:30",3.414,3.424,"2022-08-16 19:58:30",3.406,"2022-08-16 19:16:00",13.54,13.56,"2022-08-16 19:59:00",13.53,"2022-08-16 19:05:30",16.13,16.15,"2022-08-16 19:04:00",16.11,"2022-08-16 19:46:00",24.17,24.19,"2022-08-16 19:00:30",24.16,"2022-08-16 19:40:30",3.762697,0,2.392,136.1,24.67,108,4.6,"2022-08-16 19:51:00",0.8,"2022-08-16 19:27:00",4.39,140.2,17.61,124,8,"2022-08-16 19:56:30",1.6,"2022-08-16 19:00:30",0.363,0
"2022-08-16 21:00:00",18462,56.71,"2022-08-16 20:00:30",12.88,2.986,"2022-08-16 21:00:00",0,"2022-08-16 20:26:00",969,26.77,27.35,"2022-08-16 20:00:30",26.32,"2022-08-16 21:00:00",64.15,67.67,"2022-08-16 21:00:00",60.93,"2022-08-16 20:01:30",30.74,31.19,"2022-08-16 20:02:00",30.32,"2022-08-16 20:59:30",29.88,30.01,"2022-08-16 20:46:00",29.81,"2022-08-16 20:00:30",28.8,28.97,"2022-08-16 20:37:30",28.59,"2022-08-16 20:12:00",28.7,28.89,"2022-08-16 20:55:30",28.65,"2022-08-16 20:01:00",28.63,28.69,"2022-08-16 20:04:30",28.55,"2022-08-16 20:05:30",28.92,28.95,"2022-08-16 20:09:00",28.86,"2022-08-16 20:04:00",10.66,10.72,"2022-08-16 20:00:30",10.58,"2022-08-16 21:00:00",5.018,5.024,"2022-08-16 20:53:00",5.012,"2022-08-16 20:00:30",3.426,3.433,"2022-08-16 20:53:00",3.418,"2022-08-16 20:02:00",13.57,13.59,"2022-08-16 20:44:30",13.56,"2022-08-16 20:01:30",16.13,16.15,"2022-08-16 20:33:00",16.12,"2022-08-16 20:07:30",24.17,24.18,"2022-08-16 20:03:00",24.16,"2022-08-16 20:17:30",0.4590907,0,2.073,135.8,27.25,144,6.4,"2022-08-16 20:18:30",0.5,"2022-08-16 20:53:30",3.793,142.5,19.75,165,7.4,"2022-08-16 20:18:30",1.1,"2022-08-16 20:44:00",0.059,0
"2022-08-16 22:00:00",18463,61.27,"2022-08-16 21:00:30",12.82,0.422,"2022-08-16 21:31:00",0,"2022-08-16 21:00:30",970,25.17,26.28,"2022-08-16 21:00:30",24.27,"2022-08-16 21:56:30",74.4,78.74,"2022-08-16 21:57:00",67.27,"2022-08-16 21:00:30",29.93,30.35,"2022-08-16 21:02:30",29.51,"2022-08-16 21:57:30",29.89,30.03,"2022-08-16 21:03:00",29.81,"2022-08-16 21:20:30",28.99,29.16,"2022-08-16 21:36:00",28.8,"2022-08-16 21:06:00",28.87,28.97,"2022-08-16 21:58:30",28.79,"2022-08-16 21:10:00",28.66,28.7,"2022-08-16 21:22:30",28.6,"2022-08-16 21:00:30",28.93,28.97,"2022-08-16 21:35:30",28.89,"2022-08-16 21:07:00",10.53,10.59,"2022-08-16 21:02:00",10.46,"2022-08-16 22:00:00",5.02,5.027,"2022-08-16 21:08:30",5.015,"2022-08-16 21:04:00",3.432,3.436,"2022-08-16 21:05:30",3.422,"2022-08-16 21:25:00",13.59,13.61,"2022-08-16 22:00:00",13.57,"2022-08-16 21:00:30",16.14,16.16,"2022-08-16 21:38:00",16.13,"2022-08-16 21:01:30",24.17,24.18,"2022-08-16 21:39:30",24.16,"2022-08-16 21:01:30",0.0001061609,0,1.728,153.8,35.2,151,5.2,"2022-08-16 21:48:30",0,"2022-08-16 21:14:30",3.624,168.2,23.58,145,8,"2022-08-16 21:36:00",0.3,"2022-08-16 21:10:30",0.003,0
"2022-08-16 23:00:00",18464,63.64,"2022-08-16 22:11:00",12.8,0.443,"2022-08-16 22:01:30",0,"2022-08-16 22:00:30",971,23.73,24.31,"2022-08-16 22:02:00",23.24,"2022-08-16 22:56:00",79.92,82.5,"2022-08-16 22:59:30",77.11,"2022-08-16 22:04:00",29.23,29.65,"2022-08-16 22:01:00",28.85,"2022-08-16 23:00:00",29.77,29.85,"2022-08-16 22:01:30",29.6,"2022-08-16 22:58:00",29.08,29.18,"2022-08-16 22:07:00",28.99,"2022-08-16 22:27:00",29.01,29.17,"2022-08-16 22:59:00",28.87,"2022-08-16 22:01:00",28.72,28.88,"2022-08-16 22:55:00",28.63,"2022-08-16 22:02:00",28.93,28.97,"2022-08-16 22:15:00",28.89,"2022-08-16 22:02:00",10.41,10.48,"2022-08-16 22:04:30",10.35,"2022-08-16 22:58:30",5.013,5.02,"2022-08-16 22:01:00",5.005,"2022-08-16 22:50:30",3.436,3.443,"2022-08-16 22:50:30",3.427,"2022-08-16 22:02:30",13.61,13.62,"2022-08-16 22:49:30",13.59,"2022-08-16 22:04:00",16.16,16.18,"2022-08-16 22:29:30",16.14,"2022-08-16 22:02:30",24.18,24.19,"2022-08-16 22:38:00",24.17,"2022-08-16 22:01:30",0.0001237037,0,2.364,143.4,24.55,162,5,"2022-08-16 22:20:00",0.6,"2022-08-16 22:00:30",4.457,149.1,14.7,128,8.4,"2022-08-16 22:52:00",1.7,"2022-08-16 22:38:30",0.004,0
"2022-08-17 00:00:00",18465,63.55,"2022-08-16 23:59:00",12.78,0.464,"2022-08-16 23:08:30",0,"2022-08-16 23:00:30",971,22.97,23.27,"2022-08-16 23:00:30",22.83,"2022-08-16 23:29:00",83.8,85,"2022-08-16 23:36:00",81.7,"2022-08-16 23:00:30",28.61,28.92,"2022-08-16 23:00:30",28.33,"2022-08-16 23:59:00",29.58,29.68,"2022-08-16 23:18:30",29.42,"2022-08-16 23:59:00",29.08,29.19,"2022-08-16 23:07:00",29.02,"2022-08-16 23:09:30",29.08,29.15,"2022-08-16 23:36:00",29.03,"2022-08-16 23:04:00",28.81,28.89,"2022-08-16 23:16:30",28.7,"2022-08-16 23:04:00",28.96,29.05,"2022-08-16 23:47:30",28.91,"2022-08-16 23:16:00",10.31,10.36,"2022-08-16 23:01:30",10.26,"2022-08-17 00:00:00",5.001,5.012,"2022-08-16 23:00:30",4.99,"2022-08-16 23:44:00",3.439,3.445,"2022-08-16 23:02:00",3.434,"2022-08-16 23:01:00",13.62,13.64,"2022-08-16 23:59:30",13.61,"2022-08-16 23:01:30",16.17,16.18,"2022-08-16 23:50:30",16.15,"2022-08-16 23:04:30",24.19,24.2,"2022-08-16 23:40:00",24.18,"2022-08-16 23:29:30",0.0002952236,0,2.628,134.6,21.61,136,5.6,"2022-08-16 23:05:00",0.8,"2022-08-16 23:24:00",4.805,141.3,12.48,154,9.2,"2022-08-16 23:50:00",1.8,"2022-08-16 23:02:00",0.002,0
"2022-08-17 01:00:00",18466,63.45,"2022-08-17 00:27:30",12.77,0.471,"2022-08-17 00:07:00",0,"2022-08-17 00:00:30",971,22.33,22.83,"2022-08-17 00:00:30",21.88,"2022-08-17 00:43:00",86.1,87.7,"2022-08-17 00:51:00",82.7,"2022-08-17 00:00:30",28.15,28.43,"2022-08-17 00:02:00",27.94,"2022-08-17 00:57:30",29.37,29.5,"2022-08-17 00:00:30",29.2,"2022-08-17 00:58:00",29.06,29.16,"2022-08-17 00:36:30",28.99,"2022-08-17 00:17:00",29.09,29.22,"2022-08-17 00:49:30",29.06,"2022-08-17 00:04:00",28.83,28.89,"2022-08-17 00:11:30",28.76,"2022-08-17 00:06:00",29.01,29.13,"2022-08-17 00:36:00",28.89,"2022-08-17 00:11:00",10.23,10.27,"2022-08-17 00:01:30",10.19,"2022-08-17 00:55:00",4.988,5,"2022-08-17 00:01:30",4.978,"2022-08-17 00:40:00",3.439,3.445,"2022-08-17 00:02:00",3.434,"2022-08-17 00:02:30",13.64,13.64,"2022-08-17 00:36:00",13.63,"2022-08-17 00:00:30",16.18,16.2,"2022-08-17 00:40:30",16.17,"2022-08-17 00:03:00",24.2,24.22,"2022-08-17 00:51:30",24.18,"2022-08-17 00:01:30",0.0002010515,0,2.959,135.5,20.59,117,7.5,"2022-08-17 00:24:00",0.9,"2022-08-17 00:55:30",5.397,143.2,15.57,144,11.6,"2022-08-17 00:39:30",2.1,"2022-08-17 00:15:30",0.001,0
"2022-08-17 02:00:00",18467,63.47,"2022-08-17 01:35:30",12.76,0.49,"2022-08-17 01:18:00",0,"2022-08-17 01:00:30",972,21.86,22.02,"2022-08-17 01:15:30",21.62,"2022-08-17 02:00:00",88,89.5,"2022-08-17 01:37:30",86.6,"2022-08-17 01:02:30",27.74,27.96,"2022-08-17 01:00:30",27.57,"2022-08-17 01:57:00",29.18,29.3,"2022-08-17 01:15:00",28.97,"2022-08-17 01:58:00",29.06,29.13,"2022-08-17 01:16:00",28.99,"2022-08-17 01:58:00",29.12,29.22,"2022-08-17 01:23:30",29.06,"2022-08-17 01:00:30",28.84,28.9,"2022-08-17 01:20:00",28.76,"2022-08-17 01:15:00",29.07,29.13,"2022-08-17 01:08:30",28.97,"2022-08-17 01:07:00",10.16,10.2,"2022-08-17 01:00:30",10.13,"2022-08-17 01:58:00",4.972,4.985,"2022-08-17 01:03:00",4.961,"2022-08-17 01:48:00",3.434,3.442,"2022-08-17 01:06:00",3.425,"2022-08-17 01:49:00",13.64,13.65,"2022-08-17 01:31:30",13.64,"2022-08-17 01:01:30",16.2,16.21,"2022-08-17 01:21:30",16.18,"2022-08-17 01:03:00",24.2,24.22,"2022-08-17 01:56:30",24.19,"2022-08-17 01:11:30",0.0001672817,0,2.622,129.6,23.84,147,5.5,"2022-08-17 01:34:00",0.4,"2022-08-17 01:32:00",4.329,136.6,16.51,129,9.7,"2022-08-17 01:33:30",0.8,"2022-08-17 01:32:00",-0.003,0
"2022-08-17 03:00:00",18468,63.86,"2022-08-17 02:42:30",12.73,0.501,"2022-08-17 02:00:30",0,"2022-08-17 02:00:30",972,21.54,21.63,"2022-08-17 02:00:30",21.32,"2022-08-17 02:59:00",86,87.4,"2022-08-17 02:00:30",85,"2022-08-17 02:31:30",27.37,27.6,"2022-08-17 02:00:30",27.18,"2022-08-17 02:47:30",28.97,29.09,"2022-08-17 02:04:00",28.77,"2022-08-17 02:52:00",28.98,29.18,"2022-08-17 02:18:00",28.8,"2022-08-17 02:57:30",29.13,29.26,"2022-08-17 02:10:00",29.06,"2022-08-17 02:13:30",28.86,28.95,"2022-08-17 02:55:30",28.76,"2022-08-17 02:43:30",29.11,29.14,"2022-08-17 02:40:30",29,"2022-08-17 02:48:30",10.11,10.14,"2022-08-17 02:09:00",10.08,"2022-08-17 02:49:00",4.959,4.973,"2022-08-17 02:02:00",4.946,"2022-08-17 02:40:00",3.431,3.438,"2022-08-17 02:49:30",3.424,"2022-08-17 02:11:00",13.64,13.65,"2022-08-17 02:08:30",13.64,"2022-08-17 02:18:00",16.2,16.22,"2022-08-17 02:32:00",16.19,"2022-08-17 02:01:30",24.21,24.23,"2022-08-17 02:54:30",24.2,"2022-08-17 02:19:30",0.0001574122,0,2.484,131.5,21.27,113,5.3,"2022-08-17 02:17:00",0.5,"2022-08-17 02:12:00",4.322,135.7,13.79,143,7.8,"2022-08-17 02:04:30",2.1,"2022-08-17 02:08:30",-0.002,0
"2022-08-17 04:00:00",18469,63.44,"2022-08-17 03:58:30",12.72,0.507,"2022-08-17 03:09:00",0,"2022-08-17 03:00:30",971,21.34,21.45,"2022-08-17 03:56:00",21.26,"2022-08-17 03:06:00",85.4,87.2,"2022-08-17 03:05:30",83.9,"2022-08-17 03:49:00",27.02,27.18,"2022-08-17 03:00:30",26.9,"2022-08-17 03:58:30",28.79,28.92,"2022-08-17 03:24:30",28.63,"2022-08-17 03:57:30",28.85,28.95,"2022-08-17 03:54:00",28.78,"2022-08-17 03:03:30",29.11,29.21,"2022-08-17 03:09:30",29.06,"2022-08-17 03:06:00",28.88,28.96,"2022-08-17 03:57:30",28.77,"2022-08-17 03:12:00",29.11,29.13,"2022-08-17 03:03:00",29.06,"2022-08-17 03:40:00",10.06,10.08,"2022-08-17 03:03:00",10.03,"2022-08-17 03:53:30",4.944,4.956,"2022-08-17 03:01:00",4.932,"2022-08-17 03:53:30",3.429,3.436,"2022-08-17 03:02:30",3.422,"2022-08-17 03:38:30",13.64,13.65,"2022-08-17 03:30:30",13.63,"2022-08-17 03:06:00",16.21,16.22,"2022-08-17 03:02:30",16.19,"2022-08-17 03:00:30",24.22,24.23,"2022-08-17 03:31:00",24.21,"2022-08-17 03:01:00",0.000256743,0,2.59,124.4,20.75,133,6,"2022-08-17 03:43:00",0.7,"2022-08-17 03:04:30",4.2,132,14.85,123,7.7,"2022-08-17 03:49:30",1.3,"2022-08-17 03:37:00",-0.001,0
"2022-08-17 05:00:00",18470,63.44,"2022-08-17 04:00:30",12.71,0.518,"2022-08-17 04:00:30",0,"2022-08-17 04:00:30",970,21.23,21.43,"2022-08-17 04:15:30",20.95,"2022-08-17 04:59:00",85.2,86.6,"2022-08-17 04:51:30",83.5,"2022-08-17 04:01:30",26.7,26.95,"2022-08-17 04:01:00",26.56,"2022-08-17 04:36:30",28.61,28.77,"2022-08-17 04:07:00",28.46,"2022-08-17 04:50:00",28.81,28.95,"2022-08-17 04:25:30",28.61,"2022-08-17 04:58:00",29.08,29.19,"2022-08-17 04:49:30",29.06,"2022-08-17 04:01:00",28.89,28.99,"2022-08-17 04:36:00",28.81,"2022-08-17 04:30:00",29.11,29.13,"2022-08-17 04:00:30",29.06,"2022-08-17 04:26:00",10.01,10.04,"2022-08-17 04:04:00",9.98,"2022-08-17 04:59:00",4.931,4.941,"2022-08-17 04:00:30",4.917,"2022-08-17 04:48:00",3.422,3.429,"2022-08-17 04:02:30",3.417,"2022-08-17 04:30:00",13.64,13.64,"2022-08-17 04:00:30",13.62,"2022-08-17 04:35:30",16.21,16.23,"2022-08-17 04:31:00",16.19,"2022-08-17 04:57:30",24.23,24.24,"2022-08-17 04:16:30",24.22,"2022-08-17 04:00:30",0.0001500111,0,2.311,130.7,22,92,5.2,"2022-08-17 04:11:00",0,"2022-08-17 04:41:00",4.16,135.7,15.76,130,9.4,"2022-08-17 04:22:00",1.1,"2022-08-17 04:55:00",-0.003,0
"2022-08-17 06:00:00",18471,64.51,"2022-08-17 05:00:30",12.69,0.548,"2022-08-17 05:01:30",0,"2022-08-17 05:00:30",970,20.67,20.97,"2022-08-17 05:00:30",20.35,"2022-08-17 05:51:30",88.4,90.9,"2022-08-17 05:53:00",86,"2022-08-17 05:01:00",26.33,26.58,"2022-08-17 05:01:30",26.15,"2022-08-17 05:39:30",28.44,28.53,"2022-08-17 05:01:00",28.26,"2022-08-17 05:59:00",28.67,28.82,"2022-08-17 05:07:00",28.57,"2022-08-17 05:25:00",29.08,29.15,"2022-08-17 05:44:00",29.03,"2022-08-17 05:55:00",28.89,28.99,"2022-08-17 05:50:00",28.8,"2022-08-17 05:41:30",29.12,29.13,"2022-08-17 05:00:30",29.06,"2022-08-17 05:25:00",9.96,9.99,"2022-08-17 05:00:30",9.92,"2022-08-17 05:58:30",4.916,4.932,"2022-08-17 05:05:00",4.905,"2022-08-17 05:39:30",3.418,3.424,"2022-08-17 05:00:30",3.409,"2022-08-17 06:00:00",13.62,13.63,"2022-08-17 05:02:00",13.61,"2022-08-17 05:48:30",16.21,16.22,"2022-08-17 05:26:00",16.2,"2022-08-17 05:03:30",24.23,24.24,"2022-08-17 05:45:00",24.22,"2022-08-17 05:04:30",0.0001883426,0,1.473,135.1,25.09,159,4.2,"2022-08-17 05:04:00",0.3,"2022-08-17 05:53:00",2.603,142.6,16.78,207,7.2,"2022-08-17 05:04:00",0.7,"2022-08-17 05:58:00",-0.013,0
"2022-08-17 07:00:00",18472,63.78,"2022-08-17 06:59:30",12.67,0.547,"2022-08-17 06:18:00",0,"2022-08-17 06:00:30",970,20.28,20.44,"2022-08-17 06:23:30",20.09,"2022-08-17 06:51:30",93.5,96,"2022-08-17 06:53:30",90.2,"2022-08-17 06:01:30",26.03,26.21,"2022-08-17 06:01:00",25.92,"2022-08-17 06:51:30",28.24,28.39,"2022-08-17 06:00:30",28.02,"2022-08-17 06:57:30",28.62,28.71,"2022-08-17 06:19:30",28.49,"2022-08-17 06:45:30",29.07,29.15,"2022-08-17 06:42:00",28.94,"2022-08-17 06:49:00",28.88,28.98,"2022-08-17 06:10:00",28.8,"2022-08-17 06:25:00",29.12,29.15,"2022-08-17 06:38:30",29.09,"2022-08-17 06:27:30",9.9,9.92,"2022-08-17 06:01:00",9.88,"2022-08-17 06:56:30",4.903,4.915,"2022-08-17 06:02:00",4.893,"2022-08-17 06:48:00",3.409,3.418,"2022-08-17 06:10:30",3.402,"2022-08-17 06:31:30",13.61,13.62,"2022-08-17 06:00:30",13.6,"2022-08-17 06:35:00",16.21,16.22,"2022-08-17 06:09:30",16.19,"2022-08-17 06:34:30",24.24,24.24,"2022-08-17 06:08:30",24.23,"2022-08-17 06:08:00",0.0001661427,0,1.276,149.7,25.91,169,3.8,"2022-08-17 06:47:00",0,"2022-08-17 06:01:30",2.634,153.8,18.53,130,5.3,"2022-08-17 06:42:00",0.5,"2022-08-17 06:09:30",0.006,0.231
"2022-08-17 08:00:00",18473,63.63,"2022-08-17 07:13:30",12.65,0.578,"2022-08-17 07:59:00",0,"2022-08-17 07:00:30",971,19.96,20.12,"2022-08-17 07:03:30",19.88,"2022-08-17 07:38:00",95.2,96.5,"2022-08-17 07:05:00",93.8,"2022-08-17 07:49:00",25.85,26.02,"2022-08-17 07:18:00",25.73,"2022-08-17 07:39:30",28.05,28.12,"2022-08-17 07:02:30",27.97,"2022-08-17 07:58:00",28.46,28.63,"2022-08-17 07:04:00",28.35,"2022-08-17 07:54:30",28.96,29.11,"2022-08-17 07:04:00",28.85,"2022-08-17 07:19:00",28.86,28.93,"2022-08-17 07:27:00",28.76,"2022-08-17 07:14:00",29.12,29.15,"2022-08-17 07:18:00",29.09,"2022-08-17 07:05:00",9.88,9.89,"2022-08-17 07:08:30",9.86,"2022-08-17 07:55:30",4.89,4.9,"2022-08-17 07:01:30",4.876,"2022-08-17 07:55:30",3.406,3.415,"2022-08-17 07:06:30",3.4,"2022-08-17 07:39:30",13.6,13.62,"2022-08-17 07:11:00",13.59,"2022-08-17 07:42:00",16.2,16.22,"2022-08-17 07:14:00",16.19,"2022-08-17 07:35:30",24.24,24.25,"2022-08-17 07:46:00",24.23,"2022-08-17 07:00:30",7.403398e-05,0,2.168,136.7,22.71,124,4.5,"2022-08-17 07:43:30",0.5,"2022-08-17 07:50:00",3.627,141.7,13.41,125,6.3,"2022-08-17 07:48:30",0.9,"2022-08-17 07:50:30",0.007,1.051
"2022-08-17 09:00:00",18474,62.91,"2022-08-17 08:36:00",12.61,0.579,"2022-08-17 08:00:30",0,"2022-08-17 08:00:30",971,20.07,20.22,"2022-08-17 08:30:30",19.88,"2022-08-17 08:59:30",93.7,95.3,"2022-08-17 08:58:30",92,"2022-08-17 08:33:30",25.72,25.86,"2022-08-17 08:08:00",25.55,"2022-08-17 08:53:30",27.89,28.07,"2022-08-17 08:05:00",27.76,"2022-08-17 08:46:30",28.38,28.5,"2022-08-17 08:01:30",28.17,"2022-08-17 08:57:30",28.88,28.95,"2022-08-17 08:10:30",28.85,"2022-08-17 08:04:00",28.85,28.92,"2022-08-17 08:15:30",28.76,"2022-08-17 08:16:30",29.12,29.14,"2022-08-17 08:06:00",29.07,"2022-08-17 08:34:30",9.85,9.87,"2022-08-17 08:03:30",9.84,"2022-08-17 08:24:30",4.877,4.888,"2022-08-17 08:10:00",4.866,"2022-08-17 08:59:30",3.398,3.404,"2022-08-17 08:02:00",3.391,"2022-08-17 08:32:00",13.59,13.61,"2022-08-17 08:00:30",13.58,"2022-08-17 08:55:00",16.19,16.21,"2022-08-17 08:02:00",16.18,"2022-08-17 08:33:30",24.24,24.24,"2022-08-17 08:02:30",24.23,"2022-08-17 08:00:30",0.04351601,0,2.024,125.7,21.66,126,4.8,"2022-08-17 08:33:30",0.6,"2022-08-17 08:18:30",3.489,136,14.4,133,5.7,"2022-08-17 08:13:00",1.3,"2022-08-17 08:15:30",0.016,1.901
"2022-08-17 10:00:00",18475,61.06,"2022-08-17 10:00:00",12.62,12.63,"2022-08-17 09:00:30",0,"2022-08-17 09:00:30",971,20.23,20.77,"2022-08-17 10:00:00",19.88,"2022-08-17 09:03:00",94.2,96.1,"2022-08-17 09:05:30",91.3,"2022-08-17 10:00:00",25.59,25.67,"2022-08-17 09:04:30",25.48,"2022-08-17 09:43:30",27.75,27.88,"2022-08-17 09:01:00",27.62,"2022-08-17 09:51:00",28.23,28.35,"2022-08-17 09:07:00",28.14,"2022-08-17 09:32:00",28.84,28.93,"2022-08-17 09:24:00",28.72,"2022-08-17 09:56:30",28.86,28.89,"2022-08-17 09:07:30",28.78,"2022-08-17 09:36:00",29.12,29.14,"2022-08-17 09:27:00",29.07,"2022-08-17 09:42:30",9.83,9.85,"2022-08-17 09:00:30",9.81,"2022-08-17 09:31:00",4.867,4.874,"2022-08-17 09:01:00",4.859,"2022-08-17 09:23:00",3.395,3.402,"2022-08-17 09:04:00",3.388,"2022-08-17 09:45:00",13.58,13.59,"2022-08-17 09:00:30",13.56,"2022-08-17 09:37:30",16.18,16.19,"2022-08-17 09:00:30",16.16,"2022-08-17 09:53:30",24.24,24.24,"2022-08-17 09:01:00",24.23,"2022-08-17 09:02:00",1.241283,0,1.73,129.8,23.94,109,4.4,"2022-08-17 09:50:30",0.3,"2022-08-17 09:21:30",3.028,134.6,14.99,130,5.2,"2022-08-17 09:58:30",1.2,"2022-08-17 09:09:30",0.212,2.624
"2022-08-17 11:00:00",18476,54.97,"2022-08-17 10:51:00",12.8,12.93,"2022-08-17 10:04:30",0.002,"2022-08-17 10:28:00",972,21.48,22.15,"2022-08-17 10:50:00",20.75,"2022-08-17 10:09:00",87.9,92.1,"2022-08-17 10:07:00",83.8,"2022-08-17 10:47:30",25.62,25.86,"2022-08-17 10:57:30",25.5,"2022-08-17 10:05:00",27.65,27.68,"2022-08-17 10:06:00",27.55,"2022-08-17 10:58:30",28.2,28.31,"2022-08-17 10:23:30",27.98,"2022-08-17 10:58:30",28.72,28.85,"2022-08-17 10:01:30",28.65,"2022-08-17 10:14:30",28.85,28.89,"2022-08-17 10:00:30",28.76,"2022-08-17 10:30:00",29.12,29.13,"2022-08-17 10:00:30",29.07,"2022-08-17 10:10:30",9.83,9.85,"2022-08-17 10:51:00",9.81,"2022-08-17 10:07:00",4.855,4.862,"2022-08-17 10:00:30",4.847,"2022-08-17 10:52:30",3.384,3.391,"2022-08-17 10:01:30",3.375,"2022-08-17 10:51:00",13.57,13.58,"2022-08-17 10:17:30",13.56,"2022-08-17 10:19:00",16.16,16.18,"2022-08-17 10:06:30",16.15,"2022-08-17 10:37:00",24.23,24.24,"2022-08-17 10:22:00",24.22,"2022-08-17 10:48:30",3.85158,0,2.197,129.2,20.87,136,4.8,"2022-08-17 10:05:00",0.6,"2022-08-17 10:42:00",3.847,135.6,16.46,145,7.8,"2022-08-17 10:55:30",1.8,"2022-08-17 10:00:30",0.652,3.151
"2022-08-17 12:00:00",18477,53.41,"2022-08-17 12:00:00",13.28,13.38,"2022-08-17 11:09:00",0.207,"2022-08-17 11:07:30",972,21.89,22.9,"2022-08-17 11:59:00",21.26,"2022-08-17 11:26:30",85.4,89.3,"2022-08-17 11:21:00",80.8,"2022-08-17 11:59:30",25.84,26.08,"2022-08-17 11:57:30",25.73,"2022-08-17 11:00:30",27.54,27.68,"2022-08-17 11:37:30",27.41,"2022-08-17 11:36:30",28.04,28.19,"2022-08-17 11:01:30",27.95,"2022-08-17 11:26:00",28.67,28.74,"2022-08-17 11:10:30",28.65,"2022-08-17 11:01:30",28.83,28.89,"2022-08-17 11:02:30",28.68,"2022-08-17 11:58:00",29.12,29.13,"2022-08-17 11:00:30",29.06,"2022-08-17 11:33:00",9.86,9.89,"2022-08-17 11:58:00",9.84,"2022-08-17 11:00:30",4.852,4.857,"2022-08-17 11:00:30",4.845,"2022-08-17 11:13:00",3.381,3.388,"2022-08-17 11:02:30",3.374,"2022-08-17 11:11:00",13.55,13.56,"2022-08-17 11:04:00",13.54,"2022-08-17 11:48:30",16.15,16.17,"2022-08-17 11:46:30",16.13,"2022-08-17 11:57:30",24.22,24.23,"2022-08-17 11:00:30",24.21,"2022-08-17 11:45:30",5.832883,0,2.709,134,23.44,110,6.1,"2022-08-17 11:34:30",0.6,"2022-08-17 11:50:00",4.668,140.2,13.11,137,8.9,"2022-08-17 11:09:00",1.4,"2022-08-17 11:40:00",0.995,3.437
"2022-08-17 13:00:00",18478,53.41,"2022-08-17 12:00:30",13.53,14.67,"2022-08-17 12:11:30",0.267,"2022-08-17 12:52:30",972,22.78,23.52,"2022-08-17 12:59:00",22.3,"2022-08-17 12:29:30",81.9,84.8,"2022-08-17 12:31:30",79.09,"2022-08-17 12:56:00",26.27,26.58,"2022-08-17 12:57:30",25.94,"2022-08-17 12:02:00",27.53,27.68,"2022-08-17 12:55:30",27.41,"2022-08-17 12:21:30",28,28.1,"2022-08-17 12:02:30",27.93,"2022-08-17 12:42:30",28.67,28.74,"2022-08-17 12:35:30",28.62,"2022-08-17 12:42:00",28.73,28.83,"2022-08-17 12:03:00",28.62,"2022-08-17 12:53:30",29.11,29.14,"2022-08-17 12:05:00",29.02,"2022-08-17 12:45:30",9.92,9.96,"2022-08-17 12:54:00",9.89,"2022-08-17 12:00:30",4.85,4.857,"2022-08-17 12:23:00",4.842,"2022-08-17 12:41:30",3.375,3.379,"2022-08-17 12:00:30",3.368,"2022-08-17 12:32:30",13.53,13.54,"2022-08-17 12:00:30",13.51,"2022-08-17 12:57:00",16.14,16.16,"2022-08-17 12:01:00",16.13,"2022-08-17 12:11:30",24.2,24.22,"2022-08-17 12:03:30",24.19,"2022-08-17 12:58:00",7.280154,0,2.78,124.9,22.66,126,5.3,"2022-08-17 12:08:30",0.7,"2022-08-17 12:42:30",4.514,131.1,15.7,129,9,"2022-08-17 12:08:30",1.7,"2022-08-17 12:12:00",1.272,3.451
"2022-08-17 14:00:00",18479,49.58,"2022-08-17 13:38:30",13.51,18.28,"2022-08-17 13:38:30",0.218,"2022-08-17 13:26:00",972,23.92,25.09,"2022-08-17 13:29:00",22.9,"2022-08-17 14:00:00",78.11,86,"2022-08-17 13:59:30",70.95,"2022-08-17 13:29:30",26.88,27.39,"2022-08-17 14:00:00",26.56,"2022-08-17 13:00:30",27.64,27.7,"2022-08-17 14:00:00",27.53,"2022-08-17 13:10:00",27.98,28.1,"2022-08-17 13:33:00",27.82,"2022-08-17 13:55:30",28.61,28.72,"2022-08-17 13:28:30",28.46,"2022-08-17 13:47:30",28.67,28.75,"2022-08-17 13:03:00",28.6,"2022-08-17 13:27:00",29.09,29.13,"2022-08-17 13:01:00",29.01,"2022-08-17 13:58:00",10,10.05,"2022-08-17 13:56:00",9.95,"2022-08-17 13:00:30",4.851,4.862,"2022-08-17 13:58:00",4.845,"2022-08-17 13:00:30",3.371,3.377,"2022-08-17 13:01:30",3.365,"2022-08-17 13:40:30",13.51,13.53,"2022-08-17 13:07:30",13.5,"2022-08-17 13:47:30",16.12,16.15,"2022-08-17 13:01:30",16.11,"2022-08-17 14:00:00",24.19,24.21,"2022-08-17 13:14:00",24.16,"2022-08-17 13:52:00",10.8549,0,3.118,125,24.55,84,7.1,"2022-08-17 13:59:00",0.9,"2022-08-17 13:11:30",4.92,127.7,19.12,115,8.9,"2022-08-17 13:56:30",2.1,"2022-08-17 13:09:00",1.93,3.194
"2022-08-17 15:00:00",18480,45.91,"2022-08-17 15:00:00",13.51,18.88,"2022-08-17 14:39:00",0.174,"2022-08-17 14:47:30",971,25,27.37,"2022-08-17 14:57:00",22.73,"2022-08-17 14:05:00",73.7,86.8,"2022-08-17 14:05:30",61.29,"2022-08-17 14:57:30",27.66,28.09,"2022-08-17 14:59:30",27.33,"2022-08-17 14:01:30",27.79,27.89,"2022-08-17 15:00:00",27.62,"2022-08-17 14:00:30",27.96,28.1,"2022-08-17 14:54:00",27.84,"2022-08-17 14:16:30",28.52,28.64,"2022-08-17 14:04:30",28.44,"2022-08-17 14:30:00",28.65,28.69,"2022-08-17 14:00:30",28.58,"2022-08-17 14:15:00",29.04,29.13,"2022-08-17 14:04:00",28.92,"2022-08-17 14:43:30",10.11,10.18,"2022-08-17 15:00:00",10.05,"2022-08-17 14:02:30",4.861,4.874,"2022-08-17 14:55:00",4.852,"2022-08-17 14:16:30",3.372,3.379,"2022-08-17 14:05:30",3.365,"2022-08-17 14:40:30",13.5,13.52,"2022-08-17 14:01:30",13.49,"2022-08-17 14:46:00",16.1,16.13,"2022-08-17 14:00:30",16.09,"2022-08-17 14:54:00",24.17,24.19,"2022-08-17 14:20:00",24.14,"2022-08-17 14:53:00",17.17678,0,2.911,126.1,27.03,107,7.4,"2022-08-17 14:37:00",0.9,"2022-08-17 14:10:30",4.829,129.8,23.35,141,9.5,"2022-08-17 14:37:30",0.8,"2022-08-17 14:27:30",3.151,2.694
"2022-08-17 16:00:00",18481,44.88,"2022-08-17 15:10:00",13.46,18.89,"2022-08-17 15:03:30",0.161,"2022-08-17 15:11:00",970,27.73,28.27,"2022-08-17 15:50:00",27.16,"2022-08-17 15:45:30",59.17,61.46,"2022-08-17 15:26:00",56.65,"2022-08-17 16:00:00",28.93,29.73,"2022-08-17 16:00:00",28.04,"2022-08-17 15:00:30",28.06,28.3,"2022-08-17 15:55:30",27.83,"2022-08-17 15:02:30",28,28.1,"2022-08-17 15:32:30",27.9,"2022-08-17 15:04:00",28.49,28.59,"2022-08-17 15:02:00",28.44,"2022-08-17 15:03:30",28.64,28.69,"2022-08-17 15:02:30",28.54,"2022-08-17 15:54:30",28.97,29.05,"2022-08-17 15:16:00",28.91,"2022-08-17 15:56:30",10.29,10.42,"2022-08-17 16:00:00",10.17,"2022-08-17 15:01:30",4.876,4.891,"2022-08-17 15:59:00",4.864,"2022-08-17 15:11:00",3.37,3.375,"2022-08-17 15:02:00",3.365,"2022-08-17 15:05:30",13.49,13.5,"2022-08-17 15:01:00",13.47,"2022-08-17 15:50:30",16.08,16.1,"2022-08-17 15:00:30",16.06,"2022-08-17 15:48:30",24.14,24.16,"2022-08-17 15:02:30",24.12,"2022-08-17 15:44:30",18.17594,0,3.44,135.2,27.04,118,7.7,"2022-08-17 15:16:00",0.7,"2022-08-17 15:39:30",5.469,140.1,19.98,149,9.1,"2022-08-17 15:27:30",1,"2022-08-17 15:48:00",3.467,1.998
"2022-08-17 17:00:00",18482,48.7,"2022-08-17 16:03:00",13.46,18.93,"2022-08-17 16:19:30",0.171,"2022-08-17 16:59:00",969,28.51,29.31,"2022-08-17 16:47:30",27.68,"2022-08-17 16:04:30",54.1,57.86,"2022-08-17 16:05:30",50.37,"2022-08-17 16:48:30",30.28,30.8,"2022-08-17 16:59:30",29.69,"2022-08-17 16:01:00",28.49,28.76,"2022-08-17 16:57:00",28.2,"2022-08-17 16:02:00",28.04,28.28,"2022-08-17 16:59:30",27.95,"2022-08-17 16:10:00",28.48,28.55,"2022-08-17 16:28:00",28.44,"2022-08-17 16:00:30",28.63,28.69,"2022-08-17 16:09:30",28.51,"2022-08-17 16:12:00",28.94,29.02,"2022-08-17 16:45:00",28.91,"2022-08-17 16:43:30",10.5,10.58,"2022-08-17 16:59:00",10.4,"2022-08-17 16:01:30",4.901,4.922,"2022-08-17 16:59:30",4.883,"2022-08-17 16:01:00",3.376,3.384,"2022-08-17 16:38:00",3.368,"2022-08-17 16:10:30",13.48,13.49,"2022-08-17 16:07:00",13.47,"2022-08-17 16:10:00",16.06,16.08,"2022-08-17 16:01:00",16.04,"2022-08-17 16:48:30",24.1,24.12,"2022-08-17 16:01:30",24.08,"2022-08-17 17:00:00",15.70635,0,3.338,134.9,27.54,155,7.9,"2022-08-17 16:36:30",0.6,"2022-08-17 16:30:00",5.974,137.1,18.85,148,10.5,"2022-08-17 16:56:30",1.9,"2022-08-17 16:18:00",3.06,1.162
"2022-08-17 18:00:00",18483,50.69,"2022-08-17 17:14:30",13.47,18.86,"2022-08-17 17:30:00",0.17,"2022-08-17 17:06:30",969,28.93,29.4,"2022-08-17 17:09:00",28.54,"2022-08-17 17:58:30",51.52,52.7,"2022-08-17 17:00:30",50.31,"2022-08-17 17:20:30",31.14,31.4,"2022-08-17 17:52:30",30.8,"2022-08-17 17:00:30",29.01,29.28,"2022-08-17 18:00:00",28.78,"2022-08-17 17:02:30",28.22,28.35,"2022-08-17 18:00:00",28.08,"2022-08-17 17:03:30",28.51,28.65,"2022-08-17 17:53:00",28.44,"2022-08-17 17:02:30",28.61,28.69,"2022-08-17 17:40:30",28.48,"2022-08-17 17:51:30",28.93,28.97,"2022-08-17 17:00:30",28.89,"2022-08-17 17:29:30",10.62,10.65,"2022-08-17 17:45:30",10.58,"2022-08-17 17:04:00",4.932,4.951,"2022-08-17 17:57:00",4.91,"2022-08-17 17:02:00",3.382,3.393,"2022-08-17 17:49:30",3.37,"2022-08-17 17:09:30",13.48,13.49,"2022-08-17 17:11:30",13.47,"2022-08-17 17:48:30",16.05,16.07,"2022-08-17 17:37:00",16.03,"2022-08-17 17:54:00",24.07,24.09,"2022-08-17 17:00:30",24.05,"2022-08-17 17:50:00",11.59212,0,3.218,126.2,24.09,102,7.4,"2022-08-17 17:53:00",0.8,"2022-08-17 17:08:00",5.326,131.3,18.17,159,10.2,"2022-08-17 17:37:00",0.8,"2022-08-17 17:09:00",2.298,0.319
"2022-08-17 19:00:00",18484,51.86,"2022-08-17 18:00:30",13.47,18.1,"2022-08-17 18:48:30",0.174,"2022-08-17 18:30:30",969,28.67,29.36,"2022-08-17 18:45:30",28.02,"2022-08-17 18:27:30",51.72,53.61,"2022-08-17 18:28:00",49.34,"2022-08-17 18:48:30",31.38,31.41,"2022-08-17 18:12:00",31.22,"2022-08-17 19:00:00",29.44,29.64,"2022-08-17 18:51:00",29.18,"2022-08-17 18:05:30",28.44,28.66,"2022-08-17 18:59:30",28.27,"2022-08-17 18:04:30",28.63,28.73,"2022-08-17 18:39:00",28.47,"2022-08-17 18:01:00",28.6,28.69,"2022-08-17 18:13:00",28.51,"2022-08-17 18:41:00",28.92,28.95,"2022-08-17 18:14:00",28.89,"2022-08-17 18:34:00",10.65,10.66,"2022-08-17 18:07:00",10.63,"2022-08-17 19:00:00",4.964,4.978,"2022-08-17 18:49:00",4.946,"2022-08-17 18:02:00",3.393,3.404,"2022-08-17 18:53:30",3.383,"2022-08-17 18:00:30",13.48,13.49,"2022-08-17 18:44:00",13.47,"2022-08-17 18:23:30",16.04,16.06,"2022-08-17 18:07:30",16.02,"2022-08-17 18:59:00",24.05,24.06,"2022-08-17 18:00:30",24.04,"2022-08-17 18:31:00",7.61605,0,3.319,127.3,23.1,122,6.9,"2022-08-17 18:54:30",0.7,"2022-08-17 18:53:00",5.415,132.7,17.39,110,10.8,"2022-08-17 18:00:30",1.9,"2022-08-17 18:41:00",0.659,0.001
"2022-08-17 20:00:00",18485,53.13,"2022-08-17 19:04:00",13.25,13.36,"2022-08-17 20:00:00",0,"2022-08-17 19:51:00",969,28.26,29.03,"2022-08-17 19:00:30",27.21,"2022-08-17 19:59:30",53.09,56.56,"2022-08-17 20:00:00",50.88,"2022-08-17 19:31:00",31.1,31.33,"2022-08-17 19:02:00",30.86,"2022-08-17 19:59:00",29.72,29.89,"2022-08-17 19:50:00",29.6,"2022-08-17 19:03:30",28.66,28.82,"2022-08-17 19:54:30",28.53,"2022-08-17 19:04:30",28.66,28.76,"2022-08-17 19:33:30",28.65,"2022-08-17 19:00:30",28.62,28.69,"2022-08-17 19:30:00",28.53,"2022-08-17 19:06:30",28.92,28.93,"2022-08-17 19:21:30",28.89,"2022-08-17 19:11:00",10.61,10.64,"2022-08-17 19:01:30",10.56,"2022-08-17 19:55:30",4.986,4.997,"2022-08-17 20:00:00",4.973,"2022-08-17 19:00:30",3.403,3.415,"2022-08-17 19:51:30",3.391,"2022-08-17 19:07:00",13.5,13.51,"2022-08-17 19:54:00",13.48,"2022-08-17 19:02:30",16.03,16.05,"2022-08-17 19:20:30",16.02,"2022-08-17 19:14:00",24.03,24.04,"2022-08-17 19:01:00",24.02,"2022-08-17 19:39:30",4.036789,0,3.407,126.3,22.61,126,7.2,"2022-08-17 19:51:00",1.1,"2022-08-17 19:40:00",5.381,126,15.88,121,9.6,"2022-08-17 19:33:30",1.9,"2022-08-17 19:19:00",0.37,0
"2022-08-17 21:00:00",18486,55.73,"2022-08-17 20:00:30",12.91,3.439,"2022-08-17 21:00:00",0,"2022-08-17 20:31:00",969,26.61,27.26,"2022-08-17 20:00:30",25.88,"2022-08-17 20:58:30",59.37,61.85,"2022-08-17 20:59:30",56.34,"2022-08-17 20:01:30",30.47,30.94,"2022-08-17 20:00:30",30.05,"2022-08-17 21:00:00",29.84,29.94,"2022-08-17 20:33:30",29.81,"2022-08-17 20:00:30",28.86,29,"2022-08-17 20:59:00",28.67,"2022-08-17 20:01:30",28.78,28.92,"2022-08-17 20:24:00",28.65,"2022-08-17 20:00:30",28.63,28.69,"2022-08-17 20:02:30",28.56,"2022-08-17 20:05:00",28.92,28.95,"2022-08-17 20:06:00",28.88,"2022-08-17 20:05:00",10.51,10.57,"2022-08-17 20:03:30",10.44,"2022-08-17 21:00:00",4.999,5.005,"2022-08-17 20:39:00",4.995,"2022-08-17 20:00:30",3.414,3.42,"2022-08-17 20:47:30",3.404,"2022-08-17 20:11:00",13.52,13.53,"2022-08-17 20:31:00",13.51,"2022-08-17 20:00:30",16.04,16.05,"2022-08-17 20:47:30",16.03,"2022-08-17 20:05:30",24.03,24.03,"2022-08-17 20:02:00",24.02,"2022-08-17 20:25:00",0.4832666,0,2.503,126.3,18.74,91,5,"2022-08-17 20:54:30",0.4,"2022-08-17 20:50:30",4.293,132.2,14.39,116,9,"2022-08-17 20:36:00",1.2,"2022-08-17 20:47:30",0.071,0
"2022-08-17 22:00:00",18487,61.3,"2022-08-17 21:00:30",12.81,0.431,"2022-08-17 21:43:00",0,"2022-08-17 21:00:30",969,25.21,25.78,"2022-08-17 21:00:30",24.66,"2022-08-17 21:59:30",63.99,66.25,"2022-08-17 21:59:00",61.29,"2022-08-17 21:01:30",29.66,30.12,"2022-08-17 21:01:30",29.32,"2022-08-17 21:59:00",29.83,29.91,"2022-08-17 21:59:00",29.8,"2022-08-17 21:56:30",29.04,29.18,"2022-08-17 21:36:00",28.85,"2022-08-17 21:00:30",28.9,29.01,"2022-08-17 21:52:00",28.85,"2022-08-17 21:22:00",28.66,28.72,"2022-08-17 21:52:00",28.56,"2022-08-17 21:52:30",28.92,28.95,"2022-08-17 21:13:30",28.89,"2022-08-17 21:00:30",10.38,10.45,"2022-08-17 21:01:00",10.3,"2022-08-17 21:58:30",4.997,5.005,"2022-08-17 21:01:30",4.985,"2022-08-17 21:58:00",3.419,3.425,"2022-08-17 21:57:00",3.413,"2022-08-17 21:08:00",13.54,13.55,"2022-08-17 21:56:30",13.51,"2022-08-17 21:00:30",16.05,16.08,"2022-08-17 21:52:30",16.04,"2022-08-17 21:01:30",24.03,24.05,"2022-08-17 21:59:00",24.02,"2022-08-17 21:10:30",5.979602e-05,0,2.213,119.5,20.84,120,4.7,"2022-08-17 21:28:00",0.6,"2022-08-17 21:14:30",3.787,123,15.2,124,6.6,"2022-08-17 21:43:30",0.9,"2022-08-17 21:33:30",0.02,0
"2022-08-17 23:00:00",18488,63.4,"2022-08-17 22:00:30",12.8,0.436,"2022-08-17 22:01:00",0,"2022-08-17 22:00:30",970,24.32,24.67,"2022-08-17 22:00:30",23.89,"2022-08-17 22:57:00",68.18,70.72,"2022-08-17 22:57:30",65.79,"2022-08-17 22:00:30",28.96,29.36,"2022-08-17 22:02:00",28.56,"2022-08-17 22:57:30",29.69,29.85,"2022-08-17 22:05:00",29.6,"2022-08-17 22:30:30",29.07,29.18,"2022-08-17 22:31:00",28.99,"2022-08-17 22:49:00",29.05,29.15,"2022-08-17 22:37:30",28.92,"2022-08-17 22:08:00",28.75,28.86,"2022-08-17 22:49:00",28.6,"2022-08-17 22:03:00",28.93,28.98,"2022-08-17 22:55:30",28.87,"2022-08-17 22:35:30",10.25,10.32,"2022-08-17 22:01:30",10.2,"2022-08-17 23:00:00",4.989,4.997,"2022-08-17 22:07:30",4.98,"2022-08-17 22:53:30",3.425,3.431,"2022-08-17 22:40:00",3.418,"2022-08-17 22:03:30",13.55,13.56,"2022-08-17 22:55:30",13.54,"2022-08-17 22:00:30",16.06,16.08,"2022-08-17 22:59:00",16.04,"2022-08-17 22:03:30",24.04,24.05,"2022-08-17 22:23:00",24.03,"2022-08-17 22:01:30",6.668726e-05,0,2.603,107.8,18.74,101,5.5,"2022-08-17 22:36:00",0.8,"2022-08-17 22:10:00",4.037,113.3,17.09,102,8.1,"2022-08-17 22:24:30",1.5,"2022-08-17 22:18:00",0.02,0
"2022-08-18 00:00:00",18489,63.6,"2022-08-17 23:04:30",12.79,0.459,"2022-08-17 23:03:30",0,"2022-08-17 23:00:30",971,23.45,23.91,"2022-08-17 23:01:00",23.06,"2022-08-17 23:59:30",73.33,75.74,"2022-08-17 23:50:00",70.07,"2022-08-17 23:01:00",28.37,28.66,"2022-08-17 23:02:00",28.05,"2022-08-17 23:58:30",29.51,29.64,"2022-08-17 23:00:30",29.39,"2022-08-17 23:43:00",29.07,29.18,"2022-08-17 23:10:00",28.97,"2022-08-17 23:03:30",29.08,29.13,"2022-08-17 23:27:30",29.06,"2022-08-17 23:01:00",28.82,28.89,"2022-08-17 23:47:30",28.75,"2022-08-17 23:52:00",28.95,29.02,"2022-08-17 23:27:00",28.89,"2022-08-17 23:14:30",10.15,10.21,"2022-08-17 23:00:30",10.1,"2022-08-17 23:54:30",4.976,4.983,"2022-08-17 23:00:30",4.963,"2022-08-17 23:56:30",3.428,3.434,"2022-08-17 23:41:00",3.422,"2022-08-17 23:55:30",13.57,13.57,"2022-08-17 23:52:00",13.55,"2022-08-17 23:02:30",16.07,16.08,"2022-08-17 23:12:00",16.06,"2022-08-17 23:02:00",24.05,24.07,"2022-08-17 23:54:00",24.04,"2022-08-17 23:01:30",0.0001659862,0,2.5,111.5,20.76,114,5.5,"2022-08-17 23:42:30",0.6,"2022-08-17 23:20:00",4.016,111.8,15.5,99,7.5,"2022-08-17 23:16:30",1.5,"2022-08-17 23:42:00",0.012,0
"2022-08-18 01:00:00",18490,64.02,"2022-08-18 00:24:00",12.76,0.48,"2022-08-18 00:01:00",0,"2022-08-18 00:00:30",971,22.76,23.07,"2022-08-18 00:00:30",22.44,"2022-08-18 00:51:30",75.89,76.61,"2022-08-18 01:00:00",74.77,"2022-08-18 00:00:30",27.84,28.09,"2022-08-18 00:01:00",27.6,"2022-08-18 00:48:30",29.29,29.47,"2022-08-18 00:02:00",29.14,"2022-08-18 00:59:30",29.06,29.18,"2022-08-18 00:04:00",28.99,"2022-08-18 00:01:00",29.1,29.18,"2022-08-18 00:33:00",29.06,"2022-08-18 00:05:00",28.84,28.89,"2022-08-18 00:02:30",28.74,"2022-08-18 00:14:30",29.01,29.11,"2022-08-18 00:18:00",28.91,"2022-08-18 00:02:00",10.07,10.11,"2022-08-18 00:00:30",10.03,"2022-08-18 00:59:30",4.96,4.971,"2022-08-18 00:25:00",4.946,"2022-08-18 00:56:00",3.424,3.429,"2022-08-18 00:04:30",3.42,"2022-08-18 00:19:30",13.58,13.59,"2022-08-18 00:39:30",13.56,"2022-08-18 00:01:30",16.09,16.11,"2022-08-18 00:56:00",16.07,"2022-08-18 00:02:30",24.06,24.07,"2022-08-18 00:43:30",24.04,"2022-08-18 00:11:30",0.0002739237,0,2.544,116.6,19.89,121,4.7,"2022-08-18 00:05:00",0.3,"2022-08-18 00:38:30",4.033,115.1,17.5,59,8.2,"2022-08-18 00:52:00",1.4,"2022-08-18 00:59:00",0.009,0
"2022-08-18 02:00:00",18491,64.4,"2022-08-18 01:03:00",12.75,0.492,"2022-08-18 01:01:00",0,"2022-08-18 01:00:30",971,22.03,22.44,"2022-08-18 01:00:30",21.52,"2022-08-18 01:59:00",78.04,80.2,"2022-08-18 01:58:00",75.83,"2022-08-18 01:02:30",27.35,27.6,"2022-08-18 01:00:30",27.08,"2022-08-18 01:59:30",29.06,29.24,"2022-08-18 01:01:00",28.91,"2022-08-18 01:59:30",29.04,29.11,"2022-08-18 01:00:30",28.93,"2022-08-18 01:54:00",29.11,29.21,"2022-08-18 01:24:30",29.06,"2022-08-18 01:20:00",28.85,28.92,"2022-08-18 01:55:30",28.74,"2022-08-18 01:28:00",29.06,29.13,"2022-08-18 01:17:30",28.95,"2022-08-18 01:04:00",9.99,10.03,"2022-08-18 01:10:00",9.96,"2022-08-18 01:53:00",4.945,4.956,"2022-08-18 01:07:30",4.932,"2022-08-18 01:55:30",3.42,3.425,"2022-08-18 01:00:30",3.415,"2022-08-18 01:14:00",13.58,13.59,"2022-08-18 01:44:00",13.57,"2022-08-18 01:03:00",16.1,16.11,"2022-08-18 01:50:30",16.09,"2022-08-18 01:01:00",24.06,24.08,"2022-08-18 01:03:30",24.05,"2022-08-18 01:00:30",0.0003452337,0,1.582,117.8,21.37,129,4.4,"2022-08-18 01:01:30",0,"2022-08-18 01:37:00",2.529,119.7,15.4,139,6.9,"2022-08-18 01:11:00",0.4,"2022-08-18 01:33:30",-0.004,0
"2022-08-18 03:00:00",18492,65.73,"2022-08-18 02:02:00",12.75,0.511,"2022-08-18 02:00:30",0,"2022-08-18 02:00:30",971,21.26,21.46,"2022-08-18 02:00:30",21.06,"2022-08-18 02:42:30",81,81.9,"2022-08-18 02:35:00",79.48,"2022-08-18 02:00:30",26.87,27.11,"2022-08-18 02:00:30",26.58,"2022-08-18 02:57:30",28.84,29.07,"2022-08-18 02:02:00",28.71,"2022-08-18 03:00:00",28.9,29.06,"2022-08-18 02:01:00",28.76,"2022-08-18 02:35:00",29.1,29.17,"2022-08-18 02:13:30",29.06,"2022-08-18 02:06:30",28.85,28.95,"2022-08-18 02:43:00",28.78,"2022-08-18 02:01:30",29.1,29.15,"2022-08-18 02:51:30",29.03,"2022-08-18 02:03:00",9.92,9.97,"2022-08-18 02:01:30",9.88,"2022-08-18 02:54:00",4.928,4.941,"2022-08-18 02:02:30",4.912,"2022-08-18 02:48:30",3.419,3.425,"2022-08-18 02:06:00",3.413,"2022-08-18 02:42:00",13.58,13.59,"2022-08-18 02:01:00",13.57,"2022-08-18 02:24:30",16.11,16.12,"2022-08-18 02:16:00",16.1,"2022-08-18 02:01:30",24.07,24.08,"2022-08-18 02:03:00",24.05,"2022-08-18 02:02:30",0.0003596762,0,1.12,121.2,22.21,72,2.5,"2022-08-18 02:55:00",0.4,"2022-08-18 02:00:30",1.91,123.6,15.47,126,3.9,"2022-08-18 02:09:00",0.8,"2022-08-18 02:07:30",-0.012,0
"2022-08-18 04:00:00",18493,65.76,"2022-08-18 03:13:30",12.73,0.517,"2022-08-18 03:04:00",0,"2022-08-18 03:00:30",971,20.71,21.17,"2022-08-18 03:01:00",20.33,"2022-08-18 03:54:00",82.2,83.5,"2022-08-18 03:49:30",80.2,"2022-08-18 03:01:00",26.43,26.64,"2022-08-18 03:05:30",26.15,"2022-08-18 03:59:00",28.6,28.77,"2022-08-18 03:03:30",28.41,"2022-08-18 03:55:00",28.82,28.95,"2022-08-18 03:01:30",28.64,"2022-08-18 03:55:00",29.09,29.18,"2022-08-18 03:05:00",29.06,"2022-08-18 03:09:00",28.87,28.97,"2022-08-18 03:16:30",28.8,"2022-08-18 03:18:00",29.12,29.14,"2022-08-18 03:21:30",29.05,"2022-08-18 03:05:00",9.86,9.89,"2022-08-18 03:01:00",9.82,"2022-08-18 03:49:30",4.913,4.927,"2022-08-18 03:05:30",4.903,"2022-08-18 03:39:00",3.414,3.42,"2022-08-18 03:01:30",3.406,"2022-08-18 03:55:00",13.58,13.58,"2022-08-18 03:01:00",13.57,"2022-08-18 03:38:00",16.11,16.13,"2022-08-18 03:31:30",16.1,"2022-08-18 03:10:00",24.07,24.09,"2022-08-18 03:20:00",24.07,"2022-08-18 03:04:30",0.0003302879,0,0.793,126.2,17.98,130,1.6,"2022-08-18 03:04:00",0.3,"2022-08-18 03:18:30",1.467,123.3,14.93,123,2.6,"2022-08-18 03:07:00",0.4,"2022-08-18 03:18:30",-0.017,0
"2022-08-18 05:00:00",18494,66.27,"2022-08-18 04:04:30",12.7,0.528,"2022-08-18 04:13:00",0,"2022-08-18 04:00:30",971,19.98,20.38,"2022-08-18 04:00:30",19.69,"2022-08-18 04:52:30",84.7,85.7,"2022-08-18 04:51:30",82.6,"2022-08-18 04:01:30",26.03,26.24,"2022-08-18 04:02:30",25.76,"2022-08-18 04:58:30",28.38,28.49,"2022-08-18 04:01:00",28.18,"2022-08-18 04:59:00",28.66,28.82,"2022-08-18 04:00:30",28.57,"2022-08-18 04:51:00",29.07,29.11,"2022-08-18 04:08:00",29.06,"2022-08-18 04:01:30",28.86,28.98,"2022-08-18 04:00:30",28.74,"2022-08-18 04:30:00",29.12,29.13,"2022-08-18 04:02:30",29.07,"2022-08-18 04:07:00",9.79,9.83,"2022-08-18 04:00:30",9.76,"2022-08-18 04:51:30",4.895,4.91,"2022-08-18 04:04:30",4.883,"2022-08-18 04:39:00",3.408,3.415,"2022-08-18 04:20:00",3.399,"2022-08-18 04:55:30",13.56,13.57,"2022-08-18 04:00:30",13.55,"2022-08-18 04:59:00",16.11,16.13,"2022-08-18 04:32:30",16.1,"2022-08-18 04:05:00",24.08,24.09,"2022-08-18 04:31:30",24.07,"2022-08-18 04:02:00",0.0004223327,0,0.727,134.6,26.25,134,1.9,"2022-08-18 04:45:30",0,"2022-08-18 04:17:30",1.533,142.4,15.57,147,3.3,"2022-08-18 04:45:30",0.6,"2022-08-18 04:15:00",-0.019,0
"2022-08-18 06:00:00",18495,62.95,"2022-08-18 06:00:00",12.69,0.515,"2022-08-18 05:49:00",0,"2022-08-18 05:00:30",971,20.29,20.9,"2022-08-18 06:00:00",19.68,"2022-08-18 05:03:00",82.5,85.8,"2022-08-18 05:06:30",79.06,"2022-08-18 05:49:00",25.69,25.84,"2022-08-18 05:02:30",25.53,"2022-08-18 05:52:00",28.14,28.3,"2022-08-18 05:08:00",27.97,"2022-08-18 05:57:00",28.62,28.73,"2022-08-18 05:24:00",28.45,"2022-08-18 06:00:00",29.06,29.15,"2022-08-18 05:36:30",28.97,"2022-08-18 05:46:30",28.85,28.94,"2022-08-18 05:21:00",28.76,"2022-08-18 05:03:00",29.12,29.13,"2022-08-18 05:00:30",29.07,"2022-08-18 05:11:30",9.74,9.77,"2022-08-18 05:01:00",9.72,"2022-08-18 05:55:00",4.88,4.891,"2022-08-18 05:03:30",4.869,"2022-08-18 05:54:30",3.397,3.404,"2022-08-18 05:03:00",3.388,"2022-08-18 05:51:00",13.55,13.56,"2022-08-18 05:01:30",13.54,"2022-08-18 05:40:30",16.11,16.13,"2022-08-18 05:03:00",16.1,"2022-08-18 05:52:00",24.09,24.1,"2022-08-18 05:05:00",24.08,"2022-08-18 05:00:30",0.0003425446,0,1.703,119.7,18.47,132,3.6,"2022-08-18 05:59:00",0.6,"2022-08-18 05:07:00",2.687,127.4,12.56,126,5.2,"2022-08-18 05:55:30",0.8,"2022-08-18 05:01:00",-0.007,0
"2022-08-18 07:00:00",18496,61.09,"2022-08-18 06:59:00",12.68,0.508,"2022-08-18 06:48:30",0,"2022-08-18 06:00:30",970,21.16,21.3,"2022-08-18 06:57:30",20.9,"2022-08-18 06:01:30",77.35,78.86,"2022-08-18 06:01:30",76.45,"2022-08-18 06:49:00",25.57,25.69,"2022-08-18 06:30:30",25.5,"2022-08-18 06:35:00",27.94,28.09,"2022-08-18 06:04:00",27.8,"2022-08-18 06:38:30",28.44,28.61,"2022-08-18 06:02:30",28.35,"2022-08-18 06:20:30",28.95,29.08,"2022-08-18 06:05:00",28.85,"2022-08-18 06:45:00",28.85,28.92,"2022-08-18 06:13:30",28.76,"2022-08-18 06:18:30",29.12,29.13,"2022-08-18 06:00:30",29.09,"2022-08-18 06:01:30",9.71,9.72,"2022-08-18 06:01:00",9.69,"2022-08-18 06:30:30",4.863,4.874,"2022-08-18 06:03:00",4.854,"2022-08-18 06:55:00",3.392,3.397,"2022-08-18 06:02:30",3.383,"2022-08-18 06:53:00",13.54,13.55,"2022-08-18 06:18:00",13.52,"2022-08-18 06:57:30",16.11,16.12,"2022-08-18 06:05:30",16.09,"2022-08-18 06:49:00",24.09,24.1,"2022-08-18 06:01:30",24.09,"2022-08-18 06:00:30",4.912906e-05,0,2.554,125.9,21.24,123,4.8,"2022-08-18 06:10:30",0.4,"2022-08-18 06:20:00",4.366,129.9,14.54,101,7.7,"2022-08-18 06:08:30",0.7,"2022-08-18 06:35:00",0.037,0.236
"2022-08-18 08:00:00",18497,60.85,"2022-08-18 07:19:30",12.66,0.508,"2022-08-18 07:10:30",0,"2022-08-18 07:00:30",971,21.15,21.3,"2022-08-18 07:15:30",21,"2022-08-18 07:47:00",78.02,80.4,"2022-08-18 08:00:00",76.06,"2022-08-18 07:02:00",25.51,25.65,"2022-08-18 07:04:30",25.38,"2022-08-18 07:47:30",27.78,27.89,"2022-08-18 07:10:00",27.6,"2022-08-18 07:59:00",28.33,28.49,"2022-08-18 07:03:30",28.16,"2022-08-18 07:54:30",28.87,28.95,"2022-08-18 07:37:00",28.83,"2022-08-18 07:08:00",28.83,28.9,"2022-08-18 07:31:30",28.76,"2022-08-18 07:00:30",29.12,29.13,"2022-08-18 07:00:30",29.05,"2022-08-18 07:57:00",9.69,9.71,"2022-08-18 07:11:30",9.68,"2022-08-18 08:00:00",4.85,4.857,"2022-08-18 07:00:30",4.842,"2022-08-18 07:39:30",3.384,3.39,"2022-08-18 07:32:30",3.377,"2022-08-18 07:45:30",13.53,13.54,"2022-08-18 07:00:30",13.51,"2022-08-18 07:53:00",16.09,16.11,"2022-08-18 07:03:30",16.08,"2022-08-18 07:37:00",24.09,24.11,"2022-08-18 07:58:30",24.08,"2022-08-18 07:38:30",9.127712e-06,0,2.263,122.5,23.5,121,5,"2022-08-18 07:02:00",0.7,"2022-08-18 07:38:00",3.719,125.8,15.68,142,8.8,"2022-08-18 07:01:30",1.4,"2022-08-18 07:09:30",0.032,1.066
"2022-08-18 09:00:00",18498,61.25,"2022-08-18 08:04:00",12.63,0.528,"2022-08-18 08:02:30",0,"2022-08-18 08:00:30",971,20.77,20.97,"2022-08-18 08:00:30",20.65,"2022-08-18 08:31:00",82.3,83.5,"2022-08-18 08:50:00",79.84,"2022-08-18 08:01:00",25.41,25.5,"2022-08-18 08:01:30",25.34,"2022-08-18 08:31:00",27.65,27.7,"2022-08-18 08:08:00",27.54,"2022-08-18 08:55:30",28.22,28.31,"2022-08-18 08:25:00",28.14,"2022-08-18 08:07:00",28.78,28.89,"2022-08-18 08:31:30",28.65,"2022-08-18 08:58:00",28.81,28.88,"2022-08-18 08:20:30",28.74,"2022-08-18 08:06:00",29.11,29.13,"2022-08-18 08:01:00",29.05,"2022-08-18 08:43:30",9.68,9.7,"2022-08-18 08:02:30",9.66,"2022-08-18 08:47:30",4.84,4.852,"2022-08-18 08:04:00",4.833,"2022-08-18 08:40:00",3.376,3.395,"2022-08-18 08:38:00",3.365,"2022-08-18 08:55:30",13.51,13.55,"2022-08-18 08:37:00",13.5,"2022-08-18 08:34:00",16.08,16.1,"2022-08-18 08:01:00",16.07,"2022-08-18 08:27:30",24.09,24.1,"2022-08-18 08:06:30",24.08,"2022-08-18 08:54:00",0.09125444,0,2.127,127,22.45,159,5.3,"2022-08-18 08:27:30",0.6,"2022-08-18 08:09:30",3.508,131.6,14.86,160,6.6,"2022-08-18 08:12:30",1.2,"2022-08-18 08:48:30",0.041,1.919
"2022-08-18 10:00:00",18499,60.24,"2022-08-18 10:00:00",12.61,12.73,"2022-08-18 09:22:30",0,"2022-08-18 09:01:00",971,20.82,20.93,"2022-08-18 09:58:30",20.73,"2022-08-18 09:41:00",82.6,83.3,"2022-08-18 09:40:30",81.5,"2022-08-18 09:19:00",25.38,25.46,"2022-08-18 09:20:00",25.32,"2022-08-18 09:12:00",27.5,27.63,"2022-08-18 09:00:30",27.41,"2022-08-18 09:56:30",28.1,28.26,"2022-08-18 09:02:30",27.93,"2022-08-18 09:49:00",28.67,28.74,"2022-08-18 09:08:00",28.65,"2022-08-18 09:02:00",28.82,28.89,"2022-08-18 09:16:00",28.71,"2022-08-18 09:58:30",29.11,29.13,"2022-08-18 09:00:30",29.05,"2022-08-18 09:06:30",9.67,9.69,"2022-08-18 09:53:30",9.66,"2022-08-18 09:09:30",4.835,4.874,"2022-08-18 09:48:30",4.826,"2022-08-18 09:58:30",3.371,3.383,"2022-08-18 09:50:30",3.365,"2022-08-18 09:03:30",13.5,13.51,"2022-08-18 09:00:30",13.48,"2022-08-18 09:56:30",16.06,16.08,"2022-08-18 09:02:00",16.05,"2022-08-18 09:35:30",24.08,24.09,"2022-08-18 09:06:00",24.07,"2022-08-18 09:35:00",1.218467,0,1.767,134,22.01,163,3.4,"2022-08-18 09:21:30",0,"2022-08-18 09:13:00",3.117,140.8,15.78,156,6,"2022-08-18 09:41:00",0.6,"2022-08-18 09:58:00",0.224,2.648
"2022-08-18 11:00:00",18500,56.39,"2022-08-18 11:00:00",12.93,13.03,"2022-08-18 10:00:30",0.142,"2022-08-18 10:03:30",972,21.46,22.18,"2022-08-18 11:00:00",21.02,"2022-08-18 10:07:30",78.99,81.7,"2022-08-18 10:05:00",74.78,"2022-08-18 10:59:30",25.45,25.61,"2022-08-18 10:50:30",25.34,"2022-08-18 10:00:30",27.45,27.47,"2022-08-18 10:01:00",27.36,"2022-08-18 10:58:00",28,28.12,"2022-08-18 10:09:30",27.93,"2022-08-18 10:49:00",28.67,28.74,"2022-08-18 10:51:30",28.62,"2022-08-18 10:58:30",28.76,28.88,"2022-08-18 10:06:00",28.63,"2022-08-18 10:59:00",29.1,29.13,"2022-08-18 10:01:00",29.05,"2022-08-18 10:58:00",9.68,9.69,"2022-08-18 10:28:00",9.66,"2022-08-18 10:04:00",4.823,4.83,"2022-08-18 10:06:00",4.816,"2022-08-18 10:57:00",3.365,3.37,"2022-08-18 10:00:30",3.358,"2022-08-18 10:52:00",13.47,13.49,"2022-08-18 10:00:30",13.46,"2022-08-18 10:54:00",16.05,16.07,"2022-08-18 10:06:30",16.04,"2022-08-18 10:37:30",24.07,24.09,"2022-08-18 10:10:30",24.06,"2022-08-18 10:45:30",3.786971,0,2.374,129.6,26.41,120,4.1,"2022-08-18 10:46:00",1,"2022-08-18 10:02:30",3.929,137.7,18.53,133,7.7,"2022-08-18 10:30:00",0.7,"2022-08-18 10:48:00",0.646,3.18
"2022-08-18 12:00:00",18501,43.23,"2022-08-18 11:57:00",13.45,17.61,"2022-08-18 11:05:30",0.233,"2022-08-18 11:43:00",972,24.07,25.41,"2022-08-18 11:52:30",22.34,"2022-08-18 11:00:30",65.95,74.46,"2022-08-18 11:00:30",59.79,"2022-08-18 11:59:30",25.82,26.35,"2022-08-18 12:00:00",25.53,"2022-08-18 11:06:30",27.37,27.47,"2022-08-18 11:02:00",27.26,"2022-08-18 11:44:00",27.93,28.07,"2022-08-18 11:28:00",27.76,"2022-08-18 11:53:00",28.64,28.74,"2022-08-18 11:10:30",28.49,"2022-08-18 11:39:30",28.68,28.77,"2022-08-18 11:15:30",28.58,"2022-08-18 11:45:30",29.08,29.13,"2022-08-18 11:00:30",28.97,"2022-08-18 11:33:30",9.72,9.78,"2022-08-18 11:57:00",9.68,"2022-08-18 11:01:00",4.82,4.828,"2022-08-18 11:05:30",4.811,"2022-08-18 11:56:00",3.361,3.368,"2022-08-18 11:22:00",3.352,"2022-08-18 11:34:00",13.45,13.47,"2022-08-18 11:01:30",13.44,"2022-08-18 11:52:30",16.04,16.06,"2022-08-18 11:03:30",16.02,"2022-08-18 11:50:30",24.06,24.08,"2022-08-18 11:11:00",24.04,"2022-08-18 11:51:00",14.05096,0,3.111,127.1,24.05,123,7.6,"2022-08-18 11:54:00",0.4,"2022-08-18 11:01:00",4.853,131.4,17.29,126,9.4,"2022-08-18 11:30:30",1.5,"2022-08-18 11:01:00",2.525,3.471
"2022-08-18 13:00:00",18502,43.92,"2022-08-18 12:00:30",13.42,16.99,"2022-08-18 12:10:30",0.218,"2022-08-18 12:48:30",971,25.92,27.04,"2022-08-18 12:56:00",24.89,"2022-08-18 12:04:30",56.76,60.54,"2022-08-18 12:03:30",52.88,"2022-08-18 12:53:00",27.02,27.81,"2022-08-18 12:59:30",26.35,"2022-08-18 12:00:30",27.45,27.58,"2022-08-18 13:00:00",27.32,"2022-08-18 12:02:00",27.81,27.94,"2022-08-18 12:06:30",27.72,"2022-08-18 12:16:30",28.51,28.65,"2022-08-18 12:02:30",28.44,"2022-08-18 12:18:00",28.63,28.69,"2022-08-18 12:02:00",28.54,"2022-08-18 12:35:00",29.02,29.13,"2022-08-18 12:01:00",28.91,"2022-08-18 12:56:00",9.87,9.96,"2022-08-18 12:59:30",9.78,"2022-08-18 12:00:30",4.82,4.833,"2022-08-18 12:53:30",4.811,"2022-08-18 12:00:30",3.358,3.366,"2022-08-18 12:06:00",3.349,"2022-08-18 12:57:30",13.44,13.45,"2022-08-18 12:06:30",13.42,"2022-08-18 12:43:30",16.02,16.04,"2022-08-18 12:05:30",15.99,"2022-08-18 12:54:30",24.04,24.05,"2022-08-18 12:04:00",24.01,"2022-08-18 12:51:00",16.7275,0,3.477,123.9,24.87,102,6.5,"2022-08-18 12:45:30",0.8,"2022-08-18 12:35:00",5.833,128.6,18.36,127,9.9,"2022-08-18 12:52:30",2.5,"2022-08-18 12:21:30",3.091,3.494
"2022-08-18 14:00:00",18503,42.26,"2022-08-18 13:52:30",13.43,18.57,"2022-08-18 13:58:00",0.212,"2022-08-18 13:38:00",971,27.93,29.12,"2022-08-18 13:50:00",26.86,"2022-08-18 13:01:30",50.53,53.77,"2022-08-18 13:00:30",48.87,"2022-08-18 13:50:30",28.62,29.63,"2022-08-18 14:00:00",27.79,"2022-08-18 13:01:00",27.74,28.05,"2022-08-18 13:59:00",27.49,"2022-08-18 13:01:00",27.81,27.89,"2022-08-18 13:57:30",27.72,"2022-08-18 13:17:30",28.49,28.6,"2022-08-18 13:16:00",28.44,"2022-08-18 13:01:00",28.63,28.69,"2022-08-18 13:06:30",28.56,"2022-08-18 13:21:30",28.97,29.11,"2022-08-18 13:00:30",28.89,"2022-08-18 13:51:30",10.08,10.22,"2022-08-18 13:59:30",9.95,"2022-08-18 13:00:30",4.835,4.854,"2022-08-18 13:55:30",4.821,"2022-08-18 13:02:30",3.355,3.359,"2022-08-18 13:20:30",3.35,"2022-08-18 13:10:30",13.42,13.43,"2022-08-18 13:01:00",13.4,"2022-08-18 13:46:30",15.99,16.01,"2022-08-18 13:00:30",15.96,"2022-08-18 13:55:00",24,24.03,"2022-08-18 13:06:00",23.97,"2022-08-18 13:55:30",21.34438,0,3.496,116.8,27.14,118,7.2,"2022-08-18 13:37:00",1,"2022-08-18 13:51:00",5.381,120,21.04,144,10.9,"2022-08-18 13:10:30",1,"2022-08-18 13:41:00",4.085,3.238
"2022-08-18 15:00:00",18504,43.75,"2022-08-18 14:00:30",13.43,18.62,"2022-08-18 14:47:30",0.21,"2022-08-18 14:52:00",970,28.63,29.27,"2022-08-18 14:25:00",28.1,"2022-08-18 14:04:00",49.93,52.62,"2022-08-18 14:39:30",47.06,"2022-08-18 14:26:00",30.42,31.17,"2022-08-18 14:59:00",29.53,"2022-08-18 14:01:30",28.25,28.62,"2022-08-18 14:57:30",27.92,"2022-08-18 14:01:00",27.91,28.07,"2022-08-18 14:49:30",27.74,"2022-08-18 14:02:30",28.48,28.56,"2022-08-18 14:14:00",28.42,"2022-08-18 14:55:30",28.61,28.69,"2022-08-18 14:02:30",28.48,"2022-08-18 14:49:30",28.93,29,"2022-08-18 14:12:00",28.87,"2022-08-18 14:51:00",10.34,10.45,"2022-08-18 14:58:30",10.22,"2022-08-18 14:00:30",4.866,4.888,"2022-08-18 14:56:00",4.845,"2022-08-18 14:04:00",3.356,3.366,"2022-08-18 14:47:30",3.35,"2022-08-18 14:14:30",13.4,13.42,"2022-08-18 14:00:30",13.39,"2022-08-18 14:59:30",15.97,15.98,"2022-08-18 14:14:00",15.95,"2022-08-18 14:44:00",23.96,23.98,"2022-08-18 14:10:30",23.94,"2022-08-18 14:48:00",17.81194,0,2.989,125.4,27.11,89,6.6,"2022-08-18 14:43:00",0,"2022-08-18 14:25:00",4.973,129,19.38,77,8.8,"2022-08-18 14:28:30",0.5,"2022-08-18 14:25:00",3.508,2.726
"2022-08-18 16:00:00",18505,45.48,"2022-08-18 15:40:00",13.4,18.19,"2022-08-18 15:38:00",0.156,"2022-08-18 15:41:30",969,29.63,30.41,"2022-08-18 15:57:00",28.44,"2022-08-18 15:04:30",46.92,50.14,"2022-08-18 15:05:00",44.12,"2022-08-18 15:57:00",31.91,32.63,"2022-08-18 15:57:00",31.17,"2022-08-18 15:00:30",28.91,29.3,"2022-08-18 15:55:00",28.56,"2022-08-18 15:02:30",28.1,28.28,"2022-08-18 15:45:30",27.95,"2022-08-18 15:13:00",28.48,28.58,"2022-08-18 15:34:30",28.44,"2022-08-18 15:05:00",28.55,28.67,"2022-08-18 15:09:00",28.39,"2022-08-18 15:50:00",28.92,28.95,"2022-08-18 15:04:30",28.89,"2022-08-18 15:08:00",10.55,10.65,"2022-08-18 15:59:00",10.45,"2022-08-18 15:00:30",4.905,4.929,"2022-08-18 15:59:00",4.878,"2022-08-18 15:01:30",3.361,3.366,"2022-08-18 15:29:00",3.352,"2022-08-18 15:03:30",13.39,13.4,"2022-08-18 15:04:00",13.39,"2022-08-18 15:32:00",15.95,15.97,"2022-08-18 15:05:30",15.93,"2022-08-18 15:57:00",23.93,23.95,"2022-08-18 15:02:00",23.9,"2022-08-18 15:55:30",21.73119,0,3.183,131,29.91,122,6.8,"2022-08-18 15:33:30",0.5,"2022-08-18 15:07:30",5.085,135,25.48,107,9.6,"2022-08-18 15:17:30",1.6,"2022-08-18 15:57:00",4.32,2.015
"2022-08-18 17:00:00",18506,47.3,"2022-08-18 16:01:30",13.4,17.96,"2022-08-18 16:10:30",0.182,"2022-08-18 16:45:30",968,30.03,30.86,"2022-08-18 16:58:30",29.36,"2022-08-18 16:17:30",46.03,48.12,"2022-08-18 16:23:30",43.72,"2022-08-18 16:58:30",33.3,33.73,"2022-08-18 16:58:00",32.66,"2022-08-18 16:01:30",29.57,29.94,"2022-08-18 16:59:30",29.18,"2022-08-18 16:01:00",28.33,28.52,"2022-08-18 17:00:00",28.14,"2022-08-18 16:06:00",28.51,28.64,"2022-08-18 16:48:00",28.44,"2022-08-18 16:01:30",28.52,28.65,"2022-08-18 16:15:30",28.43,"2022-08-18 16:39:30",28.92,28.94,"2022-08-18 16:54:00",28.89,"2022-08-18 16:18:30",10.74,10.79,"2022-08-18 16:54:30",10.65,"2022-08-18 16:02:00",4.95,4.975,"2022-08-18 16:58:30",4.924,"2022-08-18 16:00:30",3.375,3.386,"2022-08-18 16:59:30",3.365,"2022-08-18 16:01:30",13.4,13.41,"2022-08-18 17:00:00",13.39,"2022-08-18 16:01:00",15.94,15.95,"2022-08-18 16:11:00",15.92,"2022-08-18 16:34:00",23.89,23.91,"2022-08-18 16:06:30",23.87,"2022-08-18 16:54:30",17.20988,0,3.033,127.6,27.33,167,7.4,"2022-08-18 16:10:00",0.3,"2022-08-18 16:53:00",4.837,135.8,24.03,134,8.9,"2022-08-18 16:40:30",1.4,"2022-08-18 16:14:30",3.469,1.167
"2022-08-18 18:00:00",18507,48.6,"2022-08-18 17:07:30",13.39,17.89,"2022-08-18 17:32:00",0.17,"2022-08-18 17:42:30",967,30.25,30.92,"2022-08-18 17:03:30",29.64,"2022-08-18 17:48:00",44.15,46.95,"2022-08-18 17:11:30",41.6,"2022-08-18 17:21:30",34,34.23,"2022-08-18 17:45:30",33.72,"2022-08-18 17:05:00",30.25,30.56,"2022-08-18 18:00:00",29.89,"2022-08-18 17:00:30",28.64,28.85,"2022-08-18 17:54:00",28.43,"2022-08-18 17:04:00",28.66,28.74,"2022-08-18 17:31:00",28.51,"2022-08-18 17:06:30",28.56,28.67,"2022-08-18 17:55:00",28.44,"2022-08-18 17:04:30",28.92,28.92,"2022-08-18 17:00:30",28.89,"2022-08-18 17:35:30",10.82,10.84,"2022-08-18 17:41:30",10.79,"2022-08-18 17:03:30",4.992,5.015,"2022-08-18 17:56:00",4.966,"2022-08-18 17:03:00",3.39,3.404,"2022-08-18 17:56:00",3.379,"2022-08-18 17:01:30",13.41,13.42,"2022-08-18 17:59:00",13.39,"2022-08-18 17:03:30",15.92,15.95,"2022-08-18 17:02:00",15.91,"2022-08-18 17:50:00",23.85,23.87,"2022-08-18 17:00:30",23.84,"2022-08-18 17:57:00",14.2356,0,3.179,133.1,25.38,125,6.8,"2022-08-18 17:39:30",0,"2022-08-18 17:39:00",5.375,139.7,19.18,152,10.4,"2022-08-18 17:04:30",1.9,"2022-08-18 17:12:00",2.884,0.318
"2022-08-18 19:00:00",18508,52.14,"2022-08-18 18:38:30",13.4,18.9,"2022-08-18 18:15:00",0.175,"2022-08-18 18:45:30",968,30.22,30.79,"2022-08-18 18:32:00",29.8,"2022-08-18 18:41:30",43.35,45,"2022-08-18 18:15:30",41.79,"2022-08-18 18:07:30",34.15,34.23,"2022-08-18 18:02:30",33.94,"2022-08-18 18:59:00",30.81,31.08,"2022-08-18 18:55:00",30.48,"2022-08-18 18:01:00",28.98,29.19,"2022-08-18 19:00:00",28.78,"2022-08-18 18:00:30",28.74,28.93,"2022-08-18 18:53:00",28.65,"2022-08-18 18:01:00",28.62,28.69,"2022-08-18 18:13:30",28.53,"2022-08-18 18:13:00",28.92,28.95,"2022-08-18 18:27:30",28.87,"2022-08-18 18:56:00",10.82,10.84,"2022-08-18 18:04:00",10.78,"2022-08-18 18:58:00",5.025,5.039,"2022-08-18 18:47:00",5.007,"2022-08-18 18:03:30",3.406,3.42,"2022-08-18 18:57:30",3.395,"2022-08-18 18:01:30",13.43,13.45,"2022-08-18 18:51:00",13.42,"2022-08-18 18:08:30",15.92,15.94,"2022-08-18 18:10:30",15.91,"2022-08-18 18:44:00",23.83,23.85,"2022-08-18 18:03:00",23.82,"2022-08-18 18:39:00",11.28849,0,3.032,131.5,23.84,152,6.4,"2022-08-18 18:05:00",0.7,"2022-08-18 18:19:30",5.293,137.7,18.34,168,9.1,"2022-08-18 18:33:00",2.2,"2022-08-18 18:07:00",1.019,0.001
"2022-08-18 20:00:00",18509,52.29,"2022-08-18 19:05:00",13.2,13.46,"2022-08-18 19:15:00",0,"2022-08-18 19:22:00",968,29.44,30.14,"2022-08-18 19:00:30",28.9,"2022-08-18 19:57:30",44.11,45.64,"2022-08-18 19:58:00",41.92,"2022-08-18 19:04:30",33.61,34,"2022-08-18 19:02:00",33.14,"2022-08-18 19:57:30",31.18,31.27,"2022-08-18 19:32:00",31.04,"2022-08-18 19:12:00",29.32,29.54,"2022-08-18 19:57:00",29.07,"2022-08-18 19:02:30",28.96,29.11,"2022-08-18 19:45:00",28.83,"2022-08-18 19:00:30",28.63,28.72,"2022-08-18 19:56:00",28.56,"2022-08-18 19:22:00",28.91,28.94,"2022-08-18 19:46:00",28.86,"2022-08-18 19:03:00",10.72,10.78,"2022-08-18 19:00:30",10.64,"2022-08-18 19:56:30",5.047,5.059,"2022-08-18 19:58:30",5.034,"2022-08-18 19:00:30",3.422,3.433,"2022-08-18 19:54:00",3.411,"2022-08-18 19:17:00",13.46,13.48,"2022-08-18 19:44:00",13.44,"2022-08-18 19:01:30",15.93,15.95,"2022-08-18 20:00:00",15.92,"2022-08-18 19:01:00",23.83,23.84,"2022-08-18 19:34:00",23.82,"2022-08-18 19:10:30",4.31961,0,3.139,128.4,20.99,169,7.4,"2022-08-18 19:23:30",1.3,"2022-08-18 19:46:30",5.247,137.1,14.94,124,9.4,"2022-08-18 19:01:00",1.5,"2022-08-18 19:06:30",0.422,0
"2022-08-18 21:00:00",18510,55.69,"2022-08-18 20:05:30",12.89,3.445,"2022-08-18 21:00:00",0,"2022-08-18 20:08:30",969,27.96,29.02,"2022-08-18 20:01:00",27.19,"2022-08-18 20:59:30",48.76,50.9,"2022-08-18 20:55:00",45.31,"2022-08-18 20:01:30",32.65,33.23,"2022-08-18 20:02:30",32.05,"2022-08-18 21:00:00",31.26,31.29,"2022-08-18 20:46:00",31.23,"2022-08-18 20:04:30",29.59,29.77,"2022-08-18 20:40:30",29.4,"2022-08-18 20:12:00",29.14,29.28,"2022-08-18 20:59:30",29.06,"2022-08-18 20:00:30",28.74,28.88,"2022-08-18 21:00:00",28.61,"2022-08-18 20:04:00",28.92,28.97,"2022-08-18 20:51:00",28.87,"2022-08-18 20:17:00",10.55,10.64,"2022-08-18 20:00:30",10.45,"2022-08-18 20:58:30",5.061,5.064,"2022-08-18 20:25:00",5.056,"2022-08-18 20:00:30",3.438,3.447,"2022-08-18 20:35:00",3.425,"2022-08-18 20:00:30",13.49,13.51,"2022-08-18 20:49:00",13.47,"2022-08-18 20:00:30",15.94,15.95,"2022-08-18 20:19:30",15.92,"2022-08-18 20:08:00",23.83,23.84,"2022-08-18 20:44:30",23.82,"2022-08-18 20:00:30",0.5325581,0,2.682,120.5,21.73,133,5.3,"2022-08-18 20:09:30",1.1,"2022-08-18 20:58:30",4.335,126.5,16.74,121,8.4,"2022-08-18 20:09:30",1.5,"2022-08-18 20:52:30",0.094,0
"2022-08-18 22:00:00",18511,61.05,"2022-08-18 21:00:30",12.82,0.412,"2022-08-18 21:40:00",0,"2022-08-18 21:00:30",970,26.53,27.19,"2022-08-18 21:00:30",25.91,"2022-08-18 21:57:30",53.44,55.72,"2022-08-18 22:00:00",50.7,"2022-08-18 21:01:30",31.53,32.13,"2022-08-18 21:01:30",30.97,"2022-08-18 21:58:30",31.23,31.29,"2022-08-18 21:01:00",31.08,"2022-08-18 21:54:30",29.78,29.98,"2022-08-18 21:48:00",29.61,"2022-08-18 21:12:00",29.32,29.5,"2022-08-18 22:00:00",29.24,"2022-08-18 21:00:30",28.82,28.92,"2022-08-18 21:58:00",28.76,"2022-08-18 21:05:00",28.93,29,"2022-08-18 22:00:00",28.89,"2022-08-18 21:43:00",10.37,10.46,"2022-08-18 21:00:30",10.29,"2022-08-18 21:59:30",5.055,5.061,"2022-08-18 21:00:30",5.047,"2022-08-18 21:52:00",3.448,3.456,"2022-08-18 21:41:00",3.44,"2022-08-18 21:03:00",13.52,13.54,"2022-08-18 21:55:00",13.5,"2022-08-18 21:00:30",15.97,15.99,"2022-08-18 21:57:00",15.95,"2022-08-18 21:01:00",23.85,23.86,"2022-08-18 21:42:30",23.83,"2022-08-18 21:03:00",8.440598e-05,0,1.693,102.9,22.45,112,3.1,"2022-08-18 21:27:30",0.5,"2022-08-18 21:33:30",2.612,110.1,16.8,124,5.3,"2022-08-18 21:02:00",0.4,"2022-08-18 21:22:30",0.019,0
"2022-08-18 23:00:00",18512,63.67,"2022-08-18 22:00:30",12.8,0.423,"2022-08-18 22:00:30",0,"2022-08-18 22:00:30",971,25.23,25.85,"2022-08-18 22:00:30",24.89,"2022-08-18 22:56:30",58.28,60.81,"2022-08-18 23:00:00",55.36,"2022-08-18 22:01:00",30.54,31.01,"2022-08-18 22:00:30",30.13,"2022-08-18 22:59:30",30.98,31.14,"2022-08-18 22:02:00",30.83,"2022-08-18 22:48:30",29.89,30.01,"2022-08-18 22:47:30",29.82,"2022-08-18 22:10:00",29.47,29.52,"2022-08-18 22:25:00",29.4,"2022-08-18 22:05:30",28.93,29.06,"2022-08-18 22:45:30",28.76,"2022-08-18 22:21:00",29,29.13,"2022-08-18 22:41:00",28.91,"2022-08-18 22:05:30",10.22,10.29,"2022-08-18 22:00:30",10.14,"2022-08-18 23:00:00",5.044,5.056,"2022-08-18 22:00:30",5.034,"2022-08-18 22:59:30",3.454,3.462,"2022-08-18 23:00:00",3.447,"2022-08-18 22:02:30",13.55,13.57,"2022-08-18 22:59:00",13.53,"2022-08-18 22:09:00",15.99,16,"2022-08-18 22:18:00",15.97,"2022-08-18 22:07:30",23.86,23.88,"2022-08-18 22:43:00",23.85,"2022-08-18 22:07:30",0.0002531399,0,1.607,104.4,19.42,132,3.5,"2022-08-18 22:49:30",0.4,"2022-08-18 22:05:30",2.668,108.9,15.67,136,5.7,"2022-08-18 22:57:00",1.1,"2022-08-18 22:47:30",0.012,0
"2022-08-19 00:00:00",18513,64,"2022-08-18 23:32:00",12.78,0.454,"2022-08-18 23:09:00",0,"2022-08-18 23:00:30",972,24.57,24.97,"2022-08-18 23:00:30",24.24,"2022-08-18 23:57:00",63.02,64.46,"2022-08-18 23:59:30",60.61,"2022-08-18 23:01:00",29.75,30.16,"2022-08-18 23:01:00",29.35,"2022-08-18 23:55:00",30.7,30.85,"2022-08-18 23:00:30",30.54,"2022-08-18 23:58:30",29.9,29.98,"2022-08-18 23:20:00",29.82,"2022-08-18 23:42:00",29.56,29.71,"2022-08-18 23:54:30",29.47,"2022-08-18 23:00:30",29.04,29.12,"2022-08-18 23:58:00",28.93,"2022-08-18 23:00:30",29.09,29.13,"2022-08-18 23:06:30",29,"2022-08-18 23:01:30",10.08,10.14,"2022-08-18 23:01:30",10.02,"2022-08-18 23:58:30",5.026,5.037,"2022-08-18 23:05:00",5.012,"2022-08-18 23:52:00",3.456,3.46,"2022-08-18 23:03:30",3.451,"2022-08-18 23:59:00",13.58,13.59,"2022-08-18 23:45:00",13.56,"2022-08-18 23:09:30",16.01,16.03,"2022-08-18 23:49:00",15.98,"2022-08-18 23:01:00",23.87,23.89,"2022-08-18 23:35:00",23.86,"2022-08-18 23:11:00",0.0002554027,0,2.285,115.1,19.61,115,4.6,"2022-08-18 23:21:00",0.8,"2022-08-18 23:59:30",3.535,118.4,15.05,123,8.3,"2022-08-18 23:16:30",1.3,"2022-08-18 23:00:30",0.021,0
"2022-08-19 01:00:00",18514,63.98,"2022-08-19 00:06:00",12.77,0.472,"2022-08-19 00:04:30",0,"2022-08-19 00:00:30",972,23.67,24.24,"2022-08-19 00:02:30",23.06,"2022-08-19 01:00:00",66.4,68.5,"2022-08-19 01:00:00",64.01,"2022-08-19 00:00:30",29.13,29.42,"2022-08-19 00:02:00",28.74,"2022-08-19 01:00:00",30.38,30.51,"2022-08-19 00:00:30",30.2,"2022-08-19 00:58:30",29.88,29.98,"2022-08-19 00:24:00",29.78,"2022-08-19 00:56:00",29.66,29.71,"2022-08-19 00:46:00",29.59,"2022-08-19 00:02:00",29.11,29.25,"2022-08-19 00:42:00",28.98,"2022-08-19 00:04:00",29.12,29.14,"2022-08-19 00:01:00",29.08,"2022-08-19 00:05:30",9.97,10.03,"2022-08-19 00:02:00",9.92,"2022-08-19 00:50:00",5.008,5.024,"2022-08-19 00:02:30",4.997,"2022-08-19 00:39:00",3.452,3.458,"2022-08-19 00:06:30",3.447,"2022-08-19 00:29:00",13.59,13.6,"2022-08-19 00:49:00",13.57,"2022-08-19 00:02:30",16.03,16.05,"2022-08-19 00:28:00",16.01,"2022-08-19 00:04:30",23.89,23.91,"2022-08-19 00:48:30",23.88,"2022-08-19 00:02:30",0.0003477132,0,1.781,117.3,22.29,139,3.5,"2022-08-19 00:18:30",0.4,"2022-08-19 00:32:30",2.851,117.1,14.58,107,5.9,"2022-08-19 00:01:30",1,"2022-08-19 00:48:00",0.008,0
"2022-08-19 02:00:00",18515,65.03,"2022-08-19 01:02:00",12.75,0.501,"2022-08-19 01:04:00",0,"2022-08-19 01:00:30",972,22.65,23.13,"2022-08-19 01:01:30",22.32,"2022-08-19 01:59:30",70.05,71.69,"2022-08-19 01:55:00",67.78,"2022-08-19 01:02:00",28.54,28.84,"2022-08-19 01:00:30",28.18,"2022-08-19 01:58:30",30.09,30.24,"2022-08-19 01:07:00",29.96,"2022-08-19 01:56:30",29.76,29.92,"2022-08-19 01:04:30",29.61,"2022-08-19 01:23:00",29.68,29.71,"2022-08-19 01:00:30",29.64,"2022-08-19 01:15:00",29.21,29.3,"2022-08-19 01:34:30",29.11,"2022-08-19 01:00:30",29.13,29.2,"2022-08-19 01:55:00",29.11,"2022-08-19 01:04:30",9.87,9.92,"2022-08-19 01:01:00",9.82,"2022-08-19 01:59:00",4.99,5,"2022-08-19 01:00:30",4.975,"2022-08-19 01:57:00",3.451,3.458,"2022-08-19 01:27:30",3.445,"2022-08-19 01:54:00",13.6,13.6,"2022-08-19 01:40:30",13.59,"2022-08-19 01:34:30",16.04,16.06,"2022-08-19 01:52:30",16.02,"2022-08-19 01:09:00",23.92,23.93,"2022-08-19 01:54:30",23.9,"2022-08-19 01:01:00",0.000510869,0,1.662,125.9,17.24,112,3.7,"2022-08-19 01:55:30",0.3,"2022-08-19 01:43:30",2.805,124.9,13.91,147,5.9,"2022-08-19 01:50:00",1.1,"2022-08-19 01:20:00",0.003,0
"2022-08-19 03:00:00",18516,65.46,"2022-08-19 02:59:30",12.74,0.515,"2022-08-19 02:00:30",0,"2022-08-19 02:00:30",972,22.05,22.25,"2022-08-19 02:00:30",21.82,"2022-08-19 03:00:00",72.83,74.43,"2022-08-19 03:00:00",71.01,"2022-08-19 02:00:30",27.99,28.22,"2022-08-19 02:01:00",27.79,"2022-08-19 02:53:30",29.78,30.04,"2022-08-19 02:01:00",29.6,"2022-08-19 02:47:30",29.68,29.77,"2022-08-19 02:31:00",29.6,"2022-08-19 02:54:00",29.68,29.75,"2022-08-19 02:33:30",29.64,"2022-08-19 02:02:30",29.23,29.3,"2022-08-19 02:00:30",29.15,"2022-08-19 02:05:30",29.18,29.3,"2022-08-19 02:53:30",29.13,"2022-08-19 02:00:30",9.78,9.82,"2022-08-19 02:00:30",9.73,"2022-08-19 02:59:30",4.97,4.983,"2022-08-19 02:06:00",4.956,"2022-08-19 02:56:30",3.445,3.453,"2022-08-19 02:05:30",3.436,"2022-08-19 02:51:00",13.6,13.6,"2022-08-19 02:00:30",13.59,"2022-08-19 02:04:00",16.06,16.07,"2022-08-19 02:45:30",16.04,"2022-08-19 02:00:30",23.94,23.95,"2022-08-19 02:49:00",23.92,"2022-08-19 02:03:00",0.0006808362,0,1.997,122.6,20.36,131,3.5,"2022-08-19 03:00:00",0.4,"2022-08-19 02:32:00",3.252,126.2,14.16,131,6.3,"2022-08-19 02:07:30",1.1,"2022-08-19 02:20:30",0.005,0
"2022-08-19 04:00:00",18517,65.36,"2022-08-19 03:11:30",12.72,0.526,"2022-08-19 03:00:30",0,"2022-08-19 03:00:30",971,21.4,21.82,"2022-08-19 03:00:30",20.96,"2022-08-19 03:58:30",76.48,79.19,"2022-08-19 04:00:00",73.71,"2022-08-19 03:02:00",27.5,27.81,"2022-08-19 03:02:00",27.18,"2022-08-19 04:00:00",29.52,29.68,"2022-08-19 03:17:00",29.38,"2022-08-19 03:58:00",29.52,29.72,"2022-08-19 03:01:30",29.42,"2022-08-19 03:39:00",29.67,29.71,"2022-08-19 03:03:30",29.64,"2022-08-19 03:18:30",29.23,29.31,"2022-08-19 03:41:00",29.15,"2022-08-19 03:05:00",29.27,29.33,"2022-08-19 03:15:30",29.15,"2022-08-19 03:06:30",9.7,9.74,"2022-08-19 03:02:30",9.66,"2022-08-19 04:00:00",4.948,4.961,"2022-08-19 03:00:30",4.934,"2022-08-19 03:54:30",3.439,3.445,"2022-08-19 03:02:30",3.431,"2022-08-19 03:50:00",13.59,13.6,"2022-08-19 03:00:30",13.59,"2022-08-19 03:21:30",16.07,16.09,"2022-08-19 03:41:00",16.06,"2022-08-19 03:02:00",23.94,23.96,"2022-08-19 03:16:30",23.93,"2022-08-19 03:01:30",0.0004979553,0,1.894,133.1,21.82,137,3.8,"2022-08-19 03:01:30",0.3,"2022-08-19 03:08:30",3.405,139.2,13.1,149,6.7,"2022-08-19 03:05:30",0,"2022-08-19 03:08:30",0,0
"2022-08-19 05:00:00",18518,65.53,"2022-08-19 04:33:30",12.71,0.543,"2022-08-19 04:17:30",0,"2022-08-19 04:00:30",971,20.76,21.04,"2022-08-19 04:00:30",20.24,"2022-08-19 05:00:00",80.4,82.8,"2022-08-19 04:59:30",78.41,"2022-08-19 04:01:00",27.03,27.26,"2022-08-19 04:01:00",26.77,"2022-08-19 05:00:00",29.24,29.45,"2022-08-19 04:02:30",29.07,"2022-08-19 04:57:00",29.42,29.56,"2022-08-19 04:11:00",29.23,"2022-08-19 04:56:30",29.65,29.71,"2022-08-19 04:22:00",29.54,"2022-08-19 04:51:00",29.21,29.28,"2022-08-19 04:09:30",29.15,"2022-08-19 04:06:00",29.31,29.35,"2022-08-19 04:49:00",29.25,"2022-08-19 04:07:30",9.63,9.67,"2022-08-19 04:00:30",9.59,"2022-08-19 04:55:00",4.928,4.941,"2022-08-19 04:09:30",4.915,"2022-08-19 04:57:30",3.429,3.436,"2022-08-19 04:02:00",3.422,"2022-08-19 04:51:30",13.58,13.59,"2022-08-19 04:07:00",13.57,"2022-08-19 04:44:30",16.08,16.09,"2022-08-19 04:15:30",16.07,"2022-08-19 04:11:30",23.95,23.96,"2022-08-19 04:27:00",23.94,"2022-08-19 04:01:00",0.000488842,0,1.931,137,19.75,157,4,"2022-08-19 04:23:00",0.6,"2022-08-19 04:26:00",3.512,143.5,15.11,142,7.7,"2022-08-19 04:23:00",1.1,"2022-08-19 05:00:00",-0.003,0
"2022-08-19 06:00:00",18519,65.95,"2022-08-19 05:01:00",12.69,0.556,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",971,19.87,20.31,"2022-08-19 05:00:30",19.51,"2022-08-19 05:59:00",85.3,88.1,"2022-08-19 05:59:30",82.1,"2022-08-19 05:00:30",26.61,26.82,"2022-08-19 05:02:30",26.36,"2022-08-19 05:54:30",28.96,29.13,"2022-08-19 05:03:00",28.77,"2022-08-19 06:00:00",29.26,29.35,"2022-08-19 05:03:30",29.15,"2022-08-19 05:54:30",29.54,29.67,"2022-08-19 05:10:30",29.47,"2022-08-19 05:30:00",29.21,29.3,"2022-08-19 05:41:30",29.15,"2022-08-19 05:00:30",29.32,29.38,"2022-08-19 05:55:00",29.26,"2022-08-19 05:09:00",9.57,9.6,"2022-08-19 05:00:30",9.53,"2022-08-19 06:00:00",4.91,4.922,"2022-08-19 05:02:00",4.895,"2022-08-19 05:58:30",3.422,3.431,"2022-08-19 05:00:30",3.413,"2022-08-19 05:55:30",13.58,13.59,"2022-08-19 05:08:30",13.57,"2022-08-19 05:09:00",16.08,16.09,"2022-08-19 05:07:00",16.06,"2022-08-19 05:44:00",23.97,23.98,"2022-08-19 05:54:00",23.95,"2022-08-19 05:04:30",0.0004413504,0,1.227,143.6,26.2,128,3.2,"2022-08-19 05:42:30",0,"2022-08-19 05:46:00",2.493,150.8,18.53,164,5.6,"2022-08-19 05:54:00",0.6,"2022-08-19 05:35:00",-0.013,0
"2022-08-19 07:00:00",18520,65.12,"2022-08-19 07:00:00",12.66,0.54,"2022-08-19 07:00:00",0,"2022-08-19 06:00:30",971,19.48,19.71,"2022-08-19 06:58:30",19.36,"2022-08-19 06:19:00",88.2,89.1,"2022-08-19 06:20:30",86.8,"2022-08-19 07:00:00",26.24,26.42,"2022-08-19 06:03:00",26.14,"2022-08-19 06:55:30",28.74,28.9,"2022-08-19 06:21:00",28.6,"2022-08-19 06:51:00",29.1,29.27,"2022-08-19 06:09:00",28.99,"2022-08-19 06:58:00",29.48,29.62,"2022-08-19 06:04:30",29.47,"2022-08-19 06:00:30",29.21,29.31,"2022-08-19 06:50:30",29.15,"2022-08-19 06:10:00",29.32,29.35,"2022-08-19 06:52:30",29.25,"2022-08-19 06:22:30",9.51,9.54,"2022-08-19 06:00:30",9.47,"2022-08-19 06:59:00",4.889,4.903,"2022-08-19 06:03:30",4.876,"2022-08-19 06:57:30",3.416,3.425,"2022-08-19 06:08:30",3.408,"2022-08-19 06:41:30",13.56,13.58,"2022-08-19 06:00:30",13.55,"2022-08-19 06:55:30",16.07,16.09,"2022-08-19 06:22:00",16.06,"2022-08-19 06:04:00",23.98,23.98,"2022-08-19 06:22:00",23.97,"2022-08-19 06:03:30",0.0006170661,0,1.281,146.2,32.17,143,3.8,"2022-08-19 06:47:00",0,"2022-08-19 06:05:30",2.525,153.7,18.03,162,6.4,"2022-08-19 06:14:30",0,"2022-08-19 06:26:30",0.01,0.239
"2022-08-19 08:00:00",18521,63.54,"2022-08-19 07:51:30",12.65,0.517,"2022-08-19 07:22:00",0,"2022-08-19 07:00:30",971,19.83,19.92,"2022-08-19 07:44:30",19.69,"2022-08-19 07:00:30",86.5,87.2,"2022-08-19 07:06:30",85.7,"2022-08-19 07:49:00",26.03,26.16,"2022-08-19 07:01:00",25.94,"2022-08-19 07:25:00",28.51,28.68,"2022-08-19 07:01:30",28.41,"2022-08-19 07:28:00",28.98,29.13,"2022-08-19 07:01:30",28.78,"2022-08-19 07:58:00",29.46,29.52,"2022-08-19 07:04:00",29.34,"2022-08-19 07:58:30",29.22,29.3,"2022-08-19 07:58:00",29.15,"2022-08-19 07:13:30",29.32,29.36,"2022-08-19 07:44:30",29.27,"2022-08-19 07:28:00",9.47,9.49,"2022-08-19 07:01:00",9.45,"2022-08-19 07:53:30",4.871,4.883,"2022-08-19 07:13:00",4.857,"2022-08-19 07:55:30",3.405,3.413,"2022-08-19 07:04:30",3.397,"2022-08-19 07:32:00",13.54,13.55,"2022-08-19 07:00:30",13.53,"2022-08-19 07:26:30",16.07,16.08,"2022-08-19 07:05:30",16.05,"2022-08-19 07:55:00",23.98,24,"2022-08-19 07:39:00",23.97,"2022-08-19 07:40:00",0.0002799814,0,0.932,150.5,27.51,172,2.7,"2022-08-19 07:45:30",0,"2022-08-19 07:16:00",1.887,156.6,19.66,213,3.8,"2022-08-19 07:28:30",0.5,"2022-08-19 07:05:00",0.009,1.07
"2022-08-19 09:00:00",18522,63.46,"2022-08-19 09:00:00",12.62,0.544,"2022-08-19 08:00:30",0,"2022-08-19 08:00:30",972,19.68,19.86,"2022-08-19 08:00:30",19.52,"2022-08-19 08:39:30",86.3,87.1,"2022-08-19 08:37:30",85.5,"2022-08-19 08:48:30",25.88,26.04,"2022-08-19 08:20:30",25.73,"2022-08-19 08:54:30",28.3,28.51,"2022-08-19 08:04:00",28.18,"2022-08-19 08:34:30",28.83,28.97,"2022-08-19 08:28:00",28.64,"2022-08-19 08:53:00",29.33,29.48,"2022-08-19 08:02:30",29.26,"2022-08-19 08:25:30",29.22,29.3,"2022-08-19 08:59:00",29.15,"2022-08-19 08:03:00",29.32,29.35,"2022-08-19 08:05:30",29.27,"2022-08-19 08:07:30",9.44,9.46,"2022-08-19 08:01:30",9.41,"2022-08-19 08:57:30",4.857,4.869,"2022-08-19 08:09:00",4.845,"2022-08-19 08:55:30",3.398,3.406,"2022-08-19 08:02:30",3.39,"2022-08-19 08:36:30",13.53,13.54,"2022-08-19 08:01:30",13.52,"2022-08-19 08:55:30",16.05,16.07,"2022-08-19 08:04:00",16.03,"2022-08-19 08:54:30",23.99,23.99,"2022-08-19 08:04:00",23.98,"2022-08-19 08:01:30",0.04440593,0,1.068,148.6,27.31,122,4.1,"2022-08-19 08:40:30",0,"2022-08-19 08:01:30",2.127,156.3,16.12,151,5,"2022-08-19 08:40:30",0.7,"2022-08-19 08:37:30",0.018,1.928
"2022-08-19 10:00:00",18523,60.44,"2022-08-19 10:00:00",12.62,12.13,"2022-08-19 09:00:30",0,"2022-08-19 09:00:30",973,20.15,20.48,"2022-08-19 09:57:00",19.85,"2022-08-19 09:02:00",84.1,85.7,"2022-08-19 09:05:30",82.2,"2022-08-19 09:49:00",25.75,25.86,"2022-08-19 09:02:30",25.63,"2022-08-19 09:32:30",28.1,28.3,"2022-08-19 09:11:00",27.99,"2022-08-19 09:43:00",28.66,28.8,"2022-08-19 09:02:30",28.57,"2022-08-19 09:26:30",29.27,29.34,"2022-08-19 09:09:30",29.18,"2022-08-19 09:59:30",29.2,29.28,"2022-08-19 09:34:30",29.1,"2022-08-19 09:42:30",29.32,29.36,"2022-08-19 09:08:30",29.27,"2022-08-19 09:07:30",9.41,9.42,"2022-08-19 09:05:00",9.4,"2022-08-19 09:33:30",4.844,4.857,"2022-08-19 09:16:00",4.83,"2022-08-19 10:00:00",3.389,3.395,"2022-08-19 09:03:30",3.379,"2022-08-19 09:58:00",13.51,13.52,"2022-08-19 09:00:30",13.49,"2022-08-19 09:51:30",16.04,16.05,"2022-08-19 09:01:30",16.03,"2022-08-19 09:25:30",23.98,24,"2022-08-19 09:13:30",23.97,"2022-08-19 09:49:30",1.060042,0,1.843,138.5,23.63,116,3.9,"2022-08-19 09:12:30",0.3,"2022-08-19 09:11:00",3.04,145.1,14.68,122,5.9,"2022-08-19 09:26:30",1.1,"2022-08-19 09:02:30",0.195,2.66
"2022-08-19 11:00:00",18524,55.01,"2022-08-19 10:46:00",12.72,12.84,"2022-08-19 10:03:30",0.004,"2022-08-19 10:32:00",974,21.34,22.05,"2022-08-19 10:59:00",20.44,"2022-08-19 10:04:30",78.78,83.3,"2022-08-19 10:04:30",74.73,"2022-08-19 10:54:00",25.83,26.02,"2022-08-19 10:52:00",25.72,"2022-08-19 10:06:00",27.97,28.09,"2022-08-19 10:00:30",27.8,"2022-08-19 10:46:30",28.58,28.71,"2022-08-19 10:11:00",28.41,"2022-08-19 10:53:30",29.16,29.28,"2022-08-19 10:02:00",29.06,"2022-08-19 10:41:30",29.12,29.26,"2022-08-19 10:12:30",29.01,"2022-08-19 10:36:30",29.32,29.35,"2022-08-19 10:12:00",29.25,"2022-08-19 10:06:00",9.42,9.45,"2022-08-19 10:45:30",9.4,"2022-08-19 10:07:30",4.83,4.835,"2022-08-19 10:01:00",4.823,"2022-08-19 10:46:00",3.379,3.386,"2022-08-19 10:10:30",3.372,"2022-08-19 10:36:30",13.49,13.51,"2022-08-19 10:22:30",13.48,"2022-08-19 10:35:30",16.03,16.05,"2022-08-19 10:21:00",16.01,"2022-08-19 10:28:30",23.98,23.98,"2022-08-19 10:18:00",23.97,"2022-08-19 10:56:00",3.656044,0,1.345,156.1,32.58,186,3.1,"2022-08-19 10:12:30",0,"2022-08-19 10:30:00",2.395,156.3,23.8,141,5.2,"2022-08-19 10:54:30",0.3,"2022-08-19 10:47:00",0.639,3.19
"2022-08-19 12:00:00",18525,52.68,"2022-08-19 12:00:00",13.41,13.62,"2022-08-19 11:29:00",0.339,"2022-08-19 11:30:00",974,22.62,23.33,"2022-08-19 11:58:30",21.98,"2022-08-19 11:01:00",72.73,75.32,"2022-08-19 11:05:30",69.12,"2022-08-19 11:58:30",26.24,26.6,"2022-08-19 11:56:30",25.94,"2022-08-19 11:01:00",27.87,27.91,"2022-08-19 11:15:30",27.8,"2022-08-19 11:22:30",28.42,28.55,"2022-08-19 11:09:00",28.35,"2022-08-19 11:36:30",29.07,29.13,"2022-08-19 11:28:00",29.03,"2022-08-19 11:49:30",29.03,29.13,"2022-08-19 11:03:00",28.94,"2022-08-19 11:20:30",29.32,29.35,"2022-08-19 11:39:30",29.25,"2022-08-19 11:50:00",9.48,9.51,"2022-08-19 11:54:00",9.44,"2022-08-19 11:00:30",4.825,4.833,"2022-08-19 11:00:30",4.821,"2022-08-19 11:20:00",3.374,3.383,"2022-08-19 11:07:00",3.365,"2022-08-19 11:49:30",13.47,13.49,"2022-08-19 11:00:30",13.45,"2022-08-19 11:55:30",16.02,16.04,"2022-08-19 11:03:30",16,"2022-08-19 11:53:30",23.96,23.98,"2022-08-19 11:10:00",23.95,"2022-08-19 11:53:00",5.823234,0,1.873,143.9,30.37,123,4.7,"2022-08-19 11:45:30",0,"2022-08-19 11:06:00",3.286,157,26.05,105,7.9,"2022-08-19 11:47:00",0.5,"2022-08-19 11:22:30",1.05,3.476
"2022-08-19 13:00:00",18526,47.3,"2022-08-19 13:00:00",13.48,19.42,"2022-08-19 12:06:30",0.24,"2022-08-19 12:50:30",974,24.3,25.42,"2022-08-19 13:00:00",23.18,"2022-08-19 12:02:30",65.95,69.89,"2022-08-19 12:04:30",62.02,"2022-08-19 13:00:00",26.91,27.41,"2022-08-19 12:57:30",26.51,"2022-08-19 12:00:30",27.88,28.05,"2022-08-19 12:56:30",27.78,"2022-08-19 12:19:30",28.36,28.52,"2022-08-19 12:07:00",28.17,"2022-08-19 12:31:00",29.01,29.11,"2022-08-19 12:06:00",28.85,"2022-08-19 12:56:30",29.02,29.08,"2022-08-19 12:00:30",28.94,"2022-08-19 12:59:00",29.31,29.33,"2022-08-19 12:00:30",29.24,"2022-08-19 12:57:00",9.56,9.61,"2022-08-19 12:54:30",9.5,"2022-08-19 12:01:00",4.824,4.83,"2022-08-19 12:54:30",4.816,"2022-08-19 12:47:00",3.368,3.375,"2022-08-19 12:33:00",3.363,"2022-08-19 12:30:00",13.45,13.46,"2022-08-19 12:01:30",13.44,"2022-08-19 12:36:00",15.99,16.01,"2022-08-19 12:06:00",15.97,"2022-08-19 12:58:30",23.94,23.96,"2022-08-19 12:00:30",23.92,"2022-08-19 12:56:00",10.36503,0,2.216,135.6,27.21,139,4.4,"2022-08-19 12:02:00",0,"2022-08-19 12:29:00",3.515,141.4,22.6,163,6.7,"2022-08-19 12:30:00",0.6,"2022-08-19 12:28:30",1.928,3.49
"2022-08-19 14:00:00",18527,43.98,"2022-08-19 13:38:00",13.45,19.55,"2022-08-19 13:30:30",0.22,"2022-08-19 13:17:00",973,26.05,27.08,"2022-08-19 13:59:00",24.94,"2022-08-19 13:13:30",59.65,62.8,"2022-08-19 13:15:00",56.08,"2022-08-19 14:00:00",28.06,28.84,"2022-08-19 14:00:00",27.39,"2022-08-19 13:00:30",28.05,28.2,"2022-08-19 13:59:30",27.88,"2022-08-19 13:05:00",28.27,28.42,"2022-08-19 13:20:30",28.14,"2022-08-19 13:50:30",28.89,28.98,"2022-08-19 13:13:00",28.85,"2022-08-19 13:37:00",28.98,29.08,"2022-08-19 13:18:00",28.83,"2022-08-19 13:59:30",29.29,29.35,"2022-08-19 13:02:00",29.2,"2022-08-19 13:56:30",9.69,9.78,"2022-08-19 13:57:30",9.61,"2022-08-19 13:00:30",4.829,4.84,"2022-08-19 13:45:30",4.818,"2022-08-19 13:01:30",3.366,3.375,"2022-08-19 13:10:30",3.359,"2022-08-19 13:21:00",13.43,13.45,"2022-08-19 13:01:30",13.42,"2022-08-19 13:50:00",15.97,15.99,"2022-08-19 13:01:00",15.95,"2022-08-19 13:30:30",23.91,23.93,"2022-08-19 13:11:30",23.89,"2022-08-19 13:56:00",14.56867,0,2.404,135,29,174,5.5,"2022-08-19 13:10:00",0.4,"2022-08-19 13:25:00",3.964,141.1,24.11,157,8.7,"2022-08-19 13:07:00",0.7,"2022-08-19 13:25:00",2.787,3.232
"2022-08-19 15:00:00",18528,42.78,"2022-08-19 14:35:30",13.43,18.34,"2022-08-19 14:34:30",0.181,"2022-08-19 14:37:00",972,27.71,29.2,"2022-08-19 15:00:00",26.46,"2022-08-19 14:07:30",52.77,57.86,"2022-08-19 14:10:00",47.71,"2022-08-19 14:59:30",29.47,30.34,"2022-08-19 15:00:00",28.8,"2022-08-19 14:00:30",28.37,28.63,"2022-08-19 14:57:00",28.14,"2022-08-19 14:02:30",28.26,28.43,"2022-08-19 14:59:00",28.14,"2022-08-19 14:19:00",28.86,28.91,"2022-08-19 14:08:00",28.8,"2022-08-19 14:59:30",28.87,29,"2022-08-19 14:08:00",28.76,"2022-08-19 14:28:30",29.23,29.33,"2022-08-19 14:07:00",29.09,"2022-08-19 14:51:30",9.88,10,"2022-08-19 14:59:00",9.78,"2022-08-19 14:01:00",4.845,4.859,"2022-08-19 14:52:30",4.83,"2022-08-19 14:08:00",3.365,3.37,"2022-08-19 14:18:00",3.358,"2022-08-19 14:02:30",13.41,13.42,"2022-08-19 14:02:30",13.4,"2022-08-19 14:56:00",15.96,15.97,"2022-08-19 14:03:30",15.94,"2022-08-19 14:55:30",23.88,23.9,"2022-08-19 14:03:30",23.85,"2022-08-19 14:55:30",19.71385,0,2.328,136.5,37.15,61,5.1,"2022-08-19 14:06:00",0,"2022-08-19 14:55:00",3.792,145.7,26.28,159,7.2,"2022-08-19 14:04:00",0.8,"2022-08-19 14:17:30",3.889,2.729
"2022-08-19 16:00:00",18529,43.6,"2022-08-19 15:03:00",13.43,17.78,"2022-08-19 15:49:00",0.184,"2022-08-19 15:24:30",970,29.19,30.27,"2022-08-19 15:56:00",28,"2022-08-19 15:07:00",45.93,50.54,"2022-08-19 15:08:00",42.39,"2022-08-19 15:54:30",31.19,32,"2022-08-19 15:56:30",30.24,"2022-08-19 15:00:30",28.85,29.22,"2022-08-19 16:00:00",28.57,"2022-08-19 15:02:00",28.39,28.55,"2022-08-19 15:30:30",28.22,"2022-08-19 15:05:30",28.84,28.92,"2022-08-19 15:52:00",28.72,"2022-08-19 15:16:00",28.81,28.89,"2022-08-19 15:28:30",28.74,"2022-08-19 15:04:00",29.19,29.3,"2022-08-19 15:06:30",29.11,"2022-08-19 15:29:00",10.12,10.24,"2022-08-19 15:59:30",10,"2022-08-19 15:00:30",4.873,4.898,"2022-08-19 15:57:30",4.85,"2022-08-19 15:02:00",3.366,3.372,"2022-08-19 15:47:30",3.358,"2022-08-19 15:19:00",13.4,13.41,"2022-08-19 15:03:30",13.39,"2022-08-19 15:51:30",15.93,15.95,"2022-08-19 15:03:30",15.92,"2022-08-19 15:52:00",23.85,23.88,"2022-08-19 15:03:00",23.82,"2022-08-19 15:53:30",19.91998,0,2.277,142.5,32.38,107,5.5,"2022-08-19 15:56:00",0.5,"2022-08-19 15:33:00",3.677,146.7,19.16,137,7.8,"2022-08-19 15:52:30",0.4,"2022-08-19 15:13:00",4.033,2.022
"2022-08-19 17:00:00",18530,46.16,"2022-08-19 16:02:30",13.4,18.16,"2022-08-19 16:41:30",0.153,"2022-08-19 16:11:30",969,29.84,30.5,"2022-08-19 16:41:00",29.01,"2022-08-19 16:26:30",43.05,45.45,"2022-08-19 16:16:30",40.1,"2022-08-19 16:52:30",32.76,33.25,"2022-08-19 16:55:00",32,"2022-08-19 16:00:30",29.47,29.87,"2022-08-19 16:59:00",29.14,"2022-08-19 16:01:00",28.54,28.76,"2022-08-19 16:36:00",28.38,"2022-08-19 16:04:30",28.86,28.91,"2022-08-19 16:15:30",28.77,"2022-08-19 16:01:00",28.82,28.9,"2022-08-19 16:06:30",28.74,"2022-08-19 16:16:30",29.14,29.23,"2022-08-19 16:02:30",29.09,"2022-08-19 16:57:30",10.33,10.4,"2022-08-19 16:58:00",10.24,"2022-08-19 16:01:00",4.912,4.934,"2022-08-19 16:53:00",4.886,"2022-08-19 16:02:00",3.373,3.381,"2022-08-19 16:25:00",3.365,"2022-08-19 16:01:00",13.39,13.4,"2022-08-19 16:00:30",13.38,"2022-08-19 16:20:00",15.91,15.93,"2022-08-19 16:03:30",15.89,"2022-08-19 16:41:30",23.82,23.84,"2022-08-19 16:01:00",23.8,"2022-08-19 16:57:00",14.51061,0,2.62,135.8,28.14,106,7.5,"2022-08-19 16:32:00",0.6,"2022-08-19 16:46:00",4.386,141.7,20.27,120,8.5,"2022-08-19 16:27:30",1.1,"2022-08-19 16:07:30",2.955,1.172
"2022-08-19 18:00:00",18531,47.07,"2022-08-19 17:34:30",13.4,17.84,"2022-08-19 17:59:30",0.151,"2022-08-19 17:17:00",969,31.07,31.71,"2022-08-19 17:31:00",30.01,"2022-08-19 17:01:30",37.45,41.6,"2022-08-19 17:01:00",35.27,"2022-08-19 17:33:00",33.53,33.8,"2022-08-19 17:56:30",33.11,"2022-08-19 17:01:30",30.11,30.45,"2022-08-19 17:59:00",29.81,"2022-08-19 17:01:30",28.8,29.11,"2022-08-19 17:59:30",28.59,"2022-08-19 17:07:30",28.89,29.01,"2022-08-19 17:47:00",28.82,"2022-08-19 17:02:30",28.82,28.89,"2022-08-19 17:41:30",28.74,"2022-08-19 17:11:00",29.13,29.18,"2022-08-19 17:00:30",29.09,"2022-08-19 17:16:30",10.43,10.47,"2022-08-19 17:53:30",10.4,"2022-08-19 17:01:00",4.953,4.971,"2022-08-19 17:49:30",4.927,"2022-08-19 17:01:30",3.384,3.393,"2022-08-19 17:52:00",3.374,"2022-08-19 17:22:30",13.4,13.4,"2022-08-19 17:47:00",13.39,"2022-08-19 17:01:30",15.89,15.91,"2022-08-19 17:14:30",15.88,"2022-08-19 17:55:30",23.78,23.81,"2022-08-19 17:02:00",23.77,"2022-08-19 17:56:30",15.37661,0,2.138,135.6,37.89,139,5.5,"2022-08-19 17:56:30",0.3,"2022-08-19 17:08:00",3.51,146.7,31.28,154,8.5,"2022-08-19 17:40:00",0,"2022-08-19 17:08:00",3.22,0.318
"2022-08-19 19:00:00",18532,48.67,"2022-08-19 18:01:30",13.2,13.49,"2022-08-19 18:54:00",0,"2022-08-19 18:59:00",969,30.93,31.65,"2022-08-19 18:47:00",30.2,"2022-08-19 18:06:00",36.38,38.41,"2022-08-19 18:06:00",34.3,"2022-08-19 18:43:30",33.86,34.02,"2022-08-19 18:32:00",33.59,"2022-08-19 18:59:30",30.66,30.88,"2022-08-19 18:56:00",30.43,"2022-08-19 18:00:30",29.1,29.3,"2022-08-19 18:55:30",28.93,"2022-08-19 18:03:00",29.04,29.11,"2022-08-19 18:20:30",28.88,"2022-08-19 18:01:00",28.83,28.9,"2022-08-19 18:07:30",28.74,"2022-08-19 18:25:30",29.12,29.16,"2022-08-19 18:05:00",29.09,"2022-08-19 18:06:30",10.45,10.48,"2022-08-19 18:02:30",10.41,"2022-08-19 19:00:00",4.989,5.007,"2022-08-19 19:00:00",4.966,"2022-08-19 18:01:00",3.398,3.408,"2022-08-19 18:57:00",3.383,"2022-08-19 18:01:00",13.4,13.42,"2022-08-19 18:49:30",13.39,"2022-08-19 18:07:00",15.89,15.9,"2022-08-19 18:03:30",15.88,"2022-08-19 18:06:00",23.76,23.77,"2022-08-19 18:01:30",23.75,"2022-08-19 18:48:00",7.596912,0,1.862,139,32.34,173,4.7,"2022-08-19 18:48:30",0,"2022-08-19 18:09:00",3.257,152,29.59,144,6.6,"2022-08-19 18:48:30",0,"2022-08-19 18:02:30",0.781,0.001
"2022-08-19 20:00:00",18533,50.86,"2022-08-19 19:00:30",13.16,13.28,"2022-08-19 19:02:30",0,"2022-08-19 19:00:30",969,30.6,31.03,"2022-08-19 19:45:00",30.16,"2022-08-19 19:06:30",35.74,37.98,"2022-08-19 20:00:00",32.8,"2022-08-19 19:34:30",33.26,33.71,"2022-08-19 19:01:00",32.92,"2022-08-19 19:58:30",31.05,31.21,"2022-08-19 19:52:30",30.85,"2022-08-19 19:00:30",29.4,29.54,"2022-08-19 19:39:30",29.2,"2022-08-19 19:10:30",29.17,29.32,"2022-08-19 19:58:30",29.06,"2022-08-19 19:00:30",28.85,28.98,"2022-08-19 19:59:30",28.76,"2022-08-19 19:02:00",29.12,29.15,"2022-08-19 19:14:30",29.09,"2022-08-19 19:01:30",10.36,10.42,"2022-08-19 19:00:30",10.29,"2022-08-19 19:56:30",5.014,5.024,"2022-08-19 19:54:00",5.002,"2022-08-19 19:10:00",3.413,3.424,"2022-08-19 19:57:00",3.402,"2022-08-19 19:07:30",13.43,13.44,"2022-08-19 19:57:30",13.41,"2022-08-19 19:07:30",15.89,15.9,"2022-08-19 19:01:00",15.88,"2022-08-19 19:05:30",23.75,23.76,"2022-08-19 19:00:30",23.74,"2022-08-19 19:31:30",4.573458,0,2.107,129.9,31.46,140,6.5,"2022-08-19 19:35:30",0.4,"2022-08-19 19:12:30",3.476,140,21.3,154,7.2,"2022-08-19 19:35:30",0.6,"2022-08-19 19:13:00",0.481,0
"2022-08-19 21:00:00",18534,52.84,"2022-08-19 20:04:30",12.9,1.96,"2022-08-19 21:00:00",0,"2022-08-19 20:26:00",969,28.76,30.3,"2022-08-19 20:00:30",27.13,"2022-08-19 21:00:00",47.62,55.66,"2022-08-19 21:00:00",38.71,"2022-08-19 20:00:30",32.44,32.92,"2022-08-19 20:00:30",31.96,"2022-08-19 20:59:00",31.22,31.27,"2022-08-19 20:10:30",31.08,"2022-08-19 20:09:30",29.64,29.77,"2022-08-19 20:38:30",29.44,"2022-08-19 20:02:00",29.33,29.5,"2022-08-19 20:53:00",29.25,"2022-08-19 20:05:30",28.96,29.08,"2022-08-19 20:55:00",28.86,"2022-08-19 20:03:00",29.13,29.18,"2022-08-19 20:19:30",29.07,"2022-08-19 20:57:00",10.22,10.3,"2022-08-19 20:01:00",10.14,"2022-08-19 20:59:30",5.022,5.029,"2022-08-19 20:51:00",5.017,"2022-08-19 20:01:30",3.427,3.436,"2022-08-19 20:56:30",3.418,"2022-08-19 20:11:00",13.45,13.47,"2022-08-19 20:59:00",13.43,"2022-08-19 20:02:00",15.89,15.91,"2022-08-19 20:10:00",15.88,"2022-08-19 20:11:00",23.75,23.76,"2022-08-19 20:07:00",23.74,"2022-08-19 20:05:00",0.6793786,0,3.043,133.8,22.89,149,7.1,"2022-08-19 20:46:00",0.3,"2022-08-19 20:55:00",5.115,139.3,15.78,182,9.7,"2022-08-19 20:23:00",1.6,"2022-08-19 20:03:00",0.117,0
"2022-08-19 22:00:00",18535,59.27,"2022-08-19 21:00:30",12.83,0.429,"2022-08-19 21:35:30",0,"2022-08-19 21:00:30",971,25.92,27.13,"2022-08-19 21:00:30",24.92,"2022-08-19 21:58:30",61.02,67.59,"2022-08-19 21:57:00",55.67,"2022-08-19 21:00:30",31.44,32,"2022-08-19 21:00:30",30.97,"2022-08-19 21:56:00",31.13,31.27,"2022-08-19 21:02:00",31.04,"2022-08-19 21:26:30",29.83,29.98,"2022-08-19 21:46:00",29.63,"2022-08-19 21:01:30",29.47,29.54,"2022-08-19 21:56:00",29.44,"2022-08-19 21:01:30",29.02,29.12,"2022-08-19 21:32:30",28.94,"2022-08-19 21:01:30",29.14,29.23,"2022-08-19 21:28:30",29.09,"2022-08-19 21:18:00",10.07,10.14,"2022-08-19 21:03:30",10,"2022-08-19 22:00:00",5.022,5.029,"2022-08-19 21:04:30",5.017,"2022-08-19 21:10:00",3.437,3.445,"2022-08-19 21:56:30",3.429,"2022-08-19 21:00:30",13.48,13.5,"2022-08-19 21:58:00",13.46,"2022-08-19 21:00:30",15.91,15.93,"2022-08-19 21:40:30",15.89,"2022-08-19 21:12:30",23.76,23.77,"2022-08-19 21:57:00",23.75,"2022-08-19 21:00:30",1.167226e-05,0,3.677,135.9,20.13,150,7.5,"2022-08-19 21:13:00",0.6,"2022-08-19 21:28:00",6.353,141.8,12.89,149,11.5,"2022-08-19 21:59:30",2.8,"2022-08-19 21:01:30",0.047,0
"2022-08-19 23:00:00",18536,62.81,"2022-08-19 22:00:30",12.81,0.436,"2022-08-19 22:21:00",0,"2022-08-19 22:00:30",971,24.26,24.96,"2022-08-19 22:01:00",23.05,"2022-08-19 22:59:00",71.02,81.2,"2022-08-19 22:58:00",65.76,"2022-08-19 22:04:00",30.58,31,"2022-08-19 22:01:00",30.16,"2022-08-19 22:57:30",30.94,31.08,"2022-08-19 22:13:30",30.81,"2022-08-19 22:59:00",29.9,30.01,"2022-08-19 22:06:00",29.82,"2022-08-19 22:51:30",29.62,29.73,"2022-08-19 22:46:30",29.47,"2022-08-19 22:00:30",29.12,29.28,"2022-08-19 22:47:00",28.96,"2022-08-19 22:17:30",29.21,29.33,"2022-08-19 22:11:30",29.11,"2022-08-19 22:00:30",9.94,10,"2022-08-19 22:00:30",9.89,"2022-08-19 22:54:00",5.013,5.02,"2022-08-19 22:01:00",5.002,"2022-08-19 23:00:00",3.442,3.447,"2022-08-19 22:55:00",3.434,"2022-08-19 22:02:00",13.5,13.52,"2022-08-19 22:52:00",13.49,"2022-08-19 22:09:30",15.93,15.95,"2022-08-19 22:57:00",15.92,"2022-08-19 22:01:30",23.77,23.78,"2022-08-19 22:52:30",23.75,"2022-08-19 22:06:00",0.0001539215,0,2.766,139.3,31.44,177,5.9,"2022-08-19 22:02:30",0.4,"2022-08-19 22:40:00",4.929,152.5,20.53,165,10.8,"2022-08-19 22:09:00",1.1,"2022-08-19 22:52:00",0.019,0
"2022-08-20 00:00:00",18537,64.59,"2022-08-19 23:59:30",12.78,0.49,"2022-08-19 23:56:30",0,"2022-08-19 23:00:30",972,22.76,23.01,"2022-08-19 23:00:30",22.58,"2022-08-19 23:33:30",79.63,81,"2022-08-19 23:05:30",77.98,"2022-08-19 23:49:00",29.88,30.18,"2022-08-19 23:07:00",29.51,"2022-08-19 23:57:30",30.7,30.87,"2022-08-19 23:03:00",30.52,"2022-08-20 00:00:00",29.9,29.99,"2022-08-19 23:34:30",29.84,"2022-08-19 23:10:30",29.68,29.77,"2022-08-19 23:49:00",29.64,"2022-08-19 23:02:30",29.22,29.3,"2022-08-19 23:19:00",29.15,"2022-08-19 23:55:00",29.27,29.33,"2022-08-19 23:23:30",29.15,"2022-08-19 23:07:30",9.83,9.89,"2022-08-19 23:00:30",9.78,"2022-08-19 23:58:00",4.999,5.01,"2022-08-19 23:13:00",4.985,"2022-08-19 23:55:30",3.443,3.447,"2022-08-19 23:05:00",3.438,"2022-08-19 23:15:30",13.53,13.54,"2022-08-19 23:52:30",13.52,"2022-08-19 23:00:30",15.94,15.96,"2022-08-19 23:56:30",15.92,"2022-08-19 23:06:30",23.78,23.8,"2022-08-19 23:44:00",23.76,"2022-08-19 23:09:30",0.0005548335,0,1.517,154.8,30.4,160,3.6,"2022-08-19 23:03:30",0,"2022-08-19 23:08:00",2.822,156,19.62,138,5.8,"2022-08-19 23:14:30",0.5,"2022-08-19 23:23:00",-0.005,0
"2022-08-20 01:00:00",18538,63.59,"2022-08-20 00:59:30",12.77,0.502,"2022-08-20 00:24:00",0,"2022-08-20 00:00:30",972,22.83,22.94,"2022-08-20 00:45:30",22.7,"2022-08-20 00:12:00",76.14,78.05,"2022-08-20 00:07:00",74.04,"2022-08-20 00:47:00",29.33,29.59,"2022-08-20 00:03:30",29.05,"2022-08-20 01:00:00",30.43,30.61,"2022-08-20 00:00:30",30.25,"2022-08-20 00:59:00",29.88,29.98,"2022-08-20 00:48:30",29.84,"2022-08-20 00:04:30",29.72,29.82,"2022-08-20 00:35:00",29.67,"2022-08-20 00:00:30",29.22,29.3,"2022-08-20 00:35:30",29.15,"2022-08-20 00:27:30",29.32,29.33,"2022-08-20 00:00:30",29.28,"2022-08-20 00:04:00",9.74,9.78,"2022-08-20 00:00:30",9.69,"2022-08-20 00:56:00",4.982,4.995,"2022-08-20 00:08:30",4.971,"2022-08-20 00:46:30",3.442,3.449,"2022-08-20 00:09:30",3.438,"2022-08-20 00:20:30",13.54,13.55,"2022-08-20 00:42:30",13.53,"2022-08-20 00:02:30",15.97,15.99,"2022-08-20 00:57:30",15.95,"2022-08-20 00:00:30",23.79,23.8,"2022-08-20 00:54:30",23.78,"2022-08-20 00:01:30",0.0006049546,0,1.693,127,26.09,83,3.6,"2022-08-20 00:59:30",0.5,"2022-08-20 00:08:30",2.655,138.3,16.58,106,5.6,"2022-08-20 00:37:00",0.6,"2022-08-20 00:48:30",-0.001,0
"2022-08-20 02:00:00",18539,63.4,"2022-08-20 01:16:00",12.75,0.509,"2022-08-20 01:00:30",0,"2022-08-20 01:00:30",973,22.49,22.81,"2022-08-20 01:00:30",22.21,"2022-08-20 01:59:00",75.98,77.82,"2022-08-20 01:56:30",74.04,"2022-08-20 01:04:00",28.87,29.07,"2022-08-20 01:00:30",28.52,"2022-08-20 01:58:30",30.16,30.33,"2022-08-20 01:00:30",30.02,"2022-08-20 01:48:00",29.87,29.96,"2022-08-20 01:24:00",29.81,"2022-08-20 01:53:30",29.79,29.87,"2022-08-20 01:29:00",29.71,"2022-08-20 01:04:30",29.29,29.43,"2022-08-20 01:38:30",29.18,"2022-08-20 01:03:30",29.33,29.38,"2022-08-20 01:38:00",29.31,"2022-08-20 01:02:30",9.66,9.7,"2022-08-20 01:01:00",9.62,"2022-08-20 01:50:30",4.966,4.978,"2022-08-20 01:03:30",4.956,"2022-08-20 02:00:00",3.436,3.442,"2022-08-20 01:00:30",3.431,"2022-08-20 01:26:30",13.54,13.55,"2022-08-20 01:34:00",13.54,"2022-08-20 01:01:00",15.98,15.99,"2022-08-20 01:31:30",15.96,"2022-08-20 01:30:30",23.81,23.82,"2022-08-20 01:57:30",23.8,"2022-08-20 01:01:30",0.0003605436,0,1.644,119.2,19.25,121,3.6,"2022-08-20 01:05:30",0.4,"2022-08-20 01:15:00",2.683,122.7,15.38,108,5,"2022-08-20 01:06:00",0.6,"2022-08-20 01:11:00",-0.002,0
"2022-08-20 03:00:00",18540,63.47,"2022-08-20 02:31:30",12.74,0.524,"2022-08-20 02:03:30",0,"2022-08-20 02:00:30",972,21.99,22.28,"2022-08-20 02:00:30",21.72,"2022-08-20 02:52:00",77.26,78.87,"2022-08-20 03:00:00",75.8,"2022-08-20 02:17:00",28.45,28.63,"2022-08-20 02:05:30",28.19,"2022-08-20 02:52:30",29.93,30.06,"2022-08-20 02:13:00",29.78,"2022-08-20 02:59:00",29.74,29.91,"2022-08-20 02:03:30",29.63,"2022-08-20 02:52:30",29.8,29.87,"2022-08-20 02:00:30",29.7,"2022-08-20 02:36:00",29.37,29.46,"2022-08-20 02:51:00",29.26,"2022-08-20 02:09:00",29.34,29.4,"2022-08-20 02:32:30",29.29,"2022-08-20 02:33:30",9.59,9.63,"2022-08-20 02:00:30",9.55,"2022-08-20 02:53:00",4.949,4.958,"2022-08-20 02:00:30",4.939,"2022-08-20 02:42:00",3.434,3.44,"2022-08-20 02:11:00",3.429,"2022-08-20 02:02:00",13.55,13.56,"2022-08-20 02:28:00",13.54,"2022-08-20 02:54:30",15.98,16,"2022-08-20 02:06:30",15.96,"2022-08-20 02:11:30",23.83,23.84,"2022-08-20 02:40:30",23.81,"2022-08-20 02:44:30",0.0003461211,0,1.842,123.1,20.42,128,4.3,"2022-08-20 02:20:30",0.5,"2022-08-20 02:36:30",2.904,127.3,13.33,128,5.8,"2022-08-20 02:31:30",0,"2022-08-20 02:02:00",0,0
"2022-08-20 04:00:00",18541,63.76,"2022-08-20 03:01:00",12.71,0.536,"2022-08-20 03:12:00",0,"2022-08-20 03:00:30",972,21.56,21.76,"2022-08-20 03:00:30",21.4,"2022-08-20 03:38:00",80,81,"2022-08-20 03:50:30",78.15,"2022-08-20 03:01:00",28.06,28.25,"2022-08-20 03:01:00",27.81,"2022-08-20 03:57:00",29.69,29.85,"2022-08-20 03:02:30",29.57,"2022-08-20 03:58:30",29.69,29.8,"2022-08-20 03:13:00",29.55,"2022-08-20 03:59:30",29.77,29.87,"2022-08-20 03:18:30",29.67,"2022-08-20 03:35:30",29.4,29.46,"2022-08-20 03:15:30",29.29,"2022-08-20 03:24:00",29.39,29.53,"2022-08-20 03:58:30",29.33,"2022-08-20 03:10:00",9.53,9.56,"2022-08-20 03:01:00",9.49,"2022-08-20 03:51:00",4.934,4.944,"2022-08-20 03:17:00",4.92,"2022-08-20 03:59:30",3.426,3.433,"2022-08-20 03:00:30",3.418,"2022-08-20 03:42:30",13.54,13.55,"2022-08-20 03:03:00",13.53,"2022-08-20 03:55:00",15.99,16,"2022-08-20 03:22:30",15.97,"2022-08-20 03:00:30",23.83,23.85,"2022-08-20 03:49:00",23.82,"2022-08-20 03:04:30",0.0002976633,0,1.217,124.3,20.75,154,3.4,"2022-08-20 03:54:00",0,"2022-08-20 03:17:00",2.088,131.5,17.57,160,4.7,"2022-08-20 03:50:30",0.4,"2022-08-20 03:16:30",-0.01,0
"2022-08-20 05:00:00",18542,63.72,"2022-08-20 04:13:00",12.71,0.542,"2022-08-20 04:05:00",0,"2022-08-20 04:00:30",971,21.16,21.39,"2022-08-20 04:00:30",20.97,"2022-08-20 05:00:00",80.6,81.4,"2022-08-20 04:21:00",78.67,"2022-08-20 04:59:30",27.69,27.83,"2022-08-20 04:03:00",27.5,"2022-08-20 04:59:00",29.48,29.68,"2022-08-20 04:10:00",29.37,"2022-08-20 04:50:00",29.53,29.7,"2022-08-20 04:05:00",29.4,"2022-08-20 04:28:00",29.71,29.82,"2022-08-20 04:09:30",29.67,"2022-08-20 04:02:00",29.41,29.48,"2022-08-20 04:33:30",29.34,"2022-08-20 04:33:00",29.48,29.53,"2022-08-20 04:20:00",29.38,"2022-08-20 04:02:30",9.47,9.5,"2022-08-20 04:00:30",9.44,"2022-08-20 04:56:30",4.916,4.927,"2022-08-20 04:05:30",4.905,"2022-08-20 04:49:30",3.423,3.431,"2022-08-20 04:18:30",3.415,"2022-08-20 04:50:30",13.54,13.55,"2022-08-20 04:01:00",13.52,"2022-08-20 04:43:30",15.99,16,"2022-08-20 04:01:00",15.98,"2022-08-20 04:03:30",23.84,23.85,"2022-08-20 04:04:00",23.82,"2022-08-20 04:17:00",0.0003434601,0,1.617,137.7,22.03,115,4.1,"2022-08-20 04:41:00",0.5,"2022-08-20 04:21:30",2.851,145.8,15.48,151,6,"2022-08-20 04:40:30",0.7,"2022-08-20 04:27:30",-0.006,0
"2022-08-20 06:00:00",18543,63.75,"2022-08-20 06:00:00",12.68,0.563,"2022-08-20 05:01:00",0,"2022-08-20 05:00:30",971,20.73,20.97,"2022-08-20 05:01:30",20.54,"2022-08-20 06:00:00",78.67,79.22,"2022-08-20 05:50:00",77.75,"2022-08-20 05:03:30",27.32,27.57,"2022-08-20 05:00:30",27.16,"2022-08-20 05:52:30",29.26,29.47,"2022-08-20 05:09:00",29.18,"2022-08-20 05:57:30",29.46,29.58,"2022-08-20 05:24:00",29.36,"2022-08-20 05:57:00",29.68,29.74,"2022-08-20 05:02:00",29.64,"2022-08-20 05:47:00",29.4,29.48,"2022-08-20 05:49:00",29.32,"2022-08-20 05:53:00",29.5,29.53,"2022-08-20 05:01:30",29.4,"2022-08-20 05:02:30",9.42,9.46,"2022-08-20 05:03:00",9.39,"2022-08-20 05:56:30",4.901,4.912,"2022-08-20 05:03:30",4.888,"2022-08-20 05:57:00",3.414,3.422,"2022-08-20 05:03:00",3.406,"2022-08-20 05:47:30",13.53,13.54,"2022-08-20 05:01:00",13.52,"2022-08-20 05:57:30",15.99,16,"2022-08-20 05:03:30",15.98,"2022-08-20 05:15:00",23.84,23.86,"2022-08-20 05:56:30",23.84,"2022-08-20 05:02:00",0.0003407218,0,1.718,132.8,20.63,151,3.9,"2022-08-20 05:24:30",0.6,"2022-08-20 05:20:30",3.098,141.2,17.16,169,6.6,"2022-08-20 05:25:00",0.7,"2022-08-20 05:22:30",-0.004,0
"2022-08-20 07:00:00",18544,63.74,"2022-08-20 06:01:30",12.67,0.564,"2022-08-20 06:03:00",0,"2022-08-20 06:00:30",971,20.22,20.55,"2022-08-20 06:00:30",19.69,"2022-08-20 07:00:00",80.4,82.7,"2022-08-20 07:00:00",78.43,"2022-08-20 06:04:00",26.96,27.18,"2022-08-20 06:01:00",26.77,"2022-08-20 06:50:30",29.06,29.22,"2022-08-20 06:03:00",28.89,"2022-08-20 06:59:30",29.31,29.51,"2022-08-20 06:01:00",29.18,"2022-08-20 06:53:30",29.67,29.73,"2022-08-20 06:13:00",29.62,"2022-08-20 06:30:30",29.4,29.48,"2022-08-20 06:28:00",29.32,"2022-08-20 06:52:00",29.51,29.53,"2022-08-20 06:01:30",29.45,"2022-08-20 06:17:30",9.37,9.4,"2022-08-20 06:03:00",9.34,"2022-08-20 06:58:30",4.886,4.898,"2022-08-20 06:11:30",4.871,"2022-08-20 06:49:30",3.409,3.417,"2022-08-20 06:09:00",3.402,"2022-08-20 06:48:30",13.51,13.52,"2022-08-20 06:01:30",13.5,"2022-08-20 06:52:30",15.99,16,"2022-08-20 06:09:00",15.98,"2022-08-20 06:52:30",23.85,23.86,"2022-08-20 06:51:30",23.84,"2022-08-20 06:01:00",0.0003092678,0,1.358,151.1,28.94,169,3.3,"2022-08-20 06:05:00",0,"2022-08-20 06:28:30",2.578,153.4,16.3,167,5.5,"2022-08-20 06:35:00",0.6,"2022-08-20 06:42:30",0.018,0.243
"2022-08-20 08:00:00",18545,65.51,"2022-08-20 08:00:00",12.66,0.606,"2022-08-20 07:00:30",0,"2022-08-20 07:00:30",971,19.44,19.76,"2022-08-20 07:00:30",19.23,"2022-08-20 07:42:00",83.8,84.9,"2022-08-20 07:49:30",82,"2022-08-20 07:01:00",26.55,26.81,"2022-08-20 07:04:30",26.32,"2022-08-20 07:59:30",28.84,29.04,"2022-08-20 07:04:00",28.74,"2022-08-20 07:57:30",29.21,29.35,"2022-08-20 07:25:00",29.07,"2022-08-20 07:52:30",29.59,29.69,"2022-08-20 07:00:30",29.47,"2022-08-20 07:53:00",29.39,29.46,"2022-08-20 07:33:30",29.31,"2022-08-20 07:42:00",29.52,29.53,"2022-08-20 07:00:30",29.48,"2022-08-20 07:06:00",9.31,9.34,"2022-08-20 07:00:30",9.28,"2022-08-20 07:57:30",4.87,4.883,"2022-08-20 07:01:00",4.854,"2022-08-20 07:56:00",3.4,3.406,"2022-08-20 07:05:00",3.391,"2022-08-20 07:37:30",13.5,13.51,"2022-08-20 07:04:00",13.49,"2022-08-20 07:15:30",15.99,16,"2022-08-20 07:44:00",15.97,"2022-08-20 07:24:30",23.86,23.86,"2022-08-20 07:15:30",23.85,"2022-08-20 07:01:00",0.0004691264,0,1.348,140.6,21.28,150,2.9,"2022-08-20 07:55:30",0,"2022-08-20 07:39:00",2.616,146.7,15.75,139,4.5,"2022-08-20 07:01:00",0.8,"2022-08-20 07:38:30",0.015,1.08
"2022-08-20 09:00:00",18546,64.98,"2022-08-20 08:10:30",12.63,0.614,"2022-08-20 08:00:30",0,"2022-08-20 08:00:30",972,19.27,19.5,"2022-08-20 08:03:30",19.1,"2022-08-20 08:38:00",85.7,87.4,"2022-08-20 08:51:00",83.5,"2022-08-20 08:03:00",26.17,26.38,"2022-08-20 08:07:30",25.94,"2022-08-20 08:59:30",28.64,28.84,"2022-08-20 08:02:00",28.43,"2022-08-20 08:54:00",29.06,29.17,"2022-08-20 08:01:30",28.99,"2022-08-20 08:36:00",29.48,29.54,"2022-08-20 08:15:00",29.47,"2022-08-20 08:00:30",29.35,29.46,"2022-08-20 08:10:30",29.17,"2022-08-20 08:46:00",29.52,29.53,"2022-08-20 08:01:00",29.48,"2022-08-20 08:03:00",9.26,9.29,"2022-08-20 08:01:30",9.23,"2022-08-20 08:52:00",4.854,4.866,"2022-08-20 08:06:30",4.842,"2022-08-20 08:45:30",3.394,3.402,"2022-08-20 08:06:00",3.384,"2022-08-20 08:41:30",13.49,13.51,"2022-08-20 08:01:00",13.48,"2022-08-20 08:41:30",15.98,15.99,"2022-08-20 08:01:00",15.96,"2022-08-20 08:13:00",23.86,23.87,"2022-08-20 08:45:00",23.85,"2022-08-20 08:56:00",0.08179468,0,1.627,130.7,24.51,124,3.4,"2022-08-20 08:51:00",0.3,"2022-08-20 08:29:00",2.802,138.7,15.86,129,5.7,"2022-08-20 08:51:00",0.6,"2022-08-20 08:38:00",0.03,1.94
"2022-08-20 10:00:00",18547,55.96,"2022-08-20 09:55:00",12.62,12.72,"2022-08-20 09:01:30",0.007,"2022-08-20 09:01:00",972,19.92,20.71,"2022-08-20 09:53:30",19.1,"2022-08-20 09:03:30",84.2,87.3,"2022-08-20 09:05:00",81,"2022-08-20 09:57:30",25.88,26.04,"2022-08-20 09:02:00",25.73,"2022-08-20 09:43:30",28.42,28.57,"2022-08-20 09:01:00",28.23,"2022-08-20 09:57:00",28.94,29.13,"2022-08-20 09:01:30",28.78,"2022-08-20 09:38:30",29.47,29.5,"2022-08-20 09:28:00",29.44,"2022-08-20 09:46:00",29.28,29.39,"2022-08-20 09:08:00",29.18,"2022-08-20 09:39:00",29.52,29.53,"2022-08-20 09:00:30",29.48,"2022-08-20 09:43:30",9.22,9.24,"2022-08-20 09:01:00",9.21,"2022-08-20 09:45:00",4.839,4.857,"2022-08-20 09:03:30",4.828,"2022-08-20 09:35:00",3.386,3.393,"2022-08-20 09:07:30",3.379,"2022-08-20 09:06:00",13.47,13.48,"2022-08-20 09:00:30",13.46,"2022-08-20 09:44:30",15.98,15.99,"2022-08-20 09:22:00",15.96,"2022-08-20 09:04:00",23.86,23.86,"2022-08-20 09:23:30",23.85,"2022-08-20 09:46:30",2.751989,0,2.388,133.8,21.26,127,5.4,"2022-08-20 09:31:00",0.4,"2022-08-20 09:10:00",4.094,137.7,16.45,134,8.2,"2022-08-20 09:28:30",0.4,"2022-08-20 09:11:30",0.442,2.67
"2022-08-20 11:00:00",18548,53.44,"2022-08-20 10:24:00",13.07,13.39,"2022-08-20 10:12:00",0.152,"2022-08-20 10:58:30",972,21.22,22.15,"2022-08-20 11:00:00",20.58,"2022-08-20 10:00:30",78.08,80.8,"2022-08-20 10:00:30",73.09,"2022-08-20 10:58:30",25.96,26.12,"2022-08-20 10:57:00",25.75,"2022-08-20 10:01:00",28.21,28.33,"2022-08-20 10:00:30",28.08,"2022-08-20 10:49:30",28.8,28.92,"2022-08-20 10:03:30",28.64,"2022-08-20 10:51:30",29.39,29.48,"2022-08-20 10:07:00",29.28,"2022-08-20 10:38:00",29.23,29.33,"2022-08-20 10:15:00",29.16,"2022-08-20 10:42:30",29.51,29.53,"2022-08-20 10:00:30",29.44,"2022-08-20 10:46:00",9.22,9.23,"2022-08-20 10:48:00",9.21,"2022-08-20 10:06:30",4.825,4.838,"2022-08-20 10:08:30",4.816,"2022-08-20 10:38:30",3.377,3.384,"2022-08-20 10:00:30",3.37,"2022-08-20 10:46:00",13.45,13.47,"2022-08-20 10:18:00",13.44,"2022-08-20 10:44:30",15.97,15.98,"2022-08-20 10:01:30",15.95,"2022-08-20 10:36:00",23.85,23.86,"2022-08-20 10:21:30",23.84,"2022-08-20 10:01:00",5.892214,0,2.889,125.3,21.73,122,6.6,"2022-08-20 10:53:30",1,"2022-08-20 10:31:00",4.572,129.6,16.51,134,8.6,"2022-08-20 10:53:30",1,"2022-08-20 10:26:00",0.993,3.201
"2022-08-20 12:00:00",18549,46.13,"2022-08-20 12:00:00",13.41,18.03,"2022-08-20 11:27:30",0.197,"2022-08-20 11:27:00",973,23.81,25.12,"2022-08-20 11:59:00",22.21,"2022-08-20 11:00:30",63.34,72.11,"2022-08-20 11:00:30",57.68,"2022-08-20 11:58:30",26.35,26.79,"2022-08-20 11:59:00",26.11,"2022-08-20 11:05:30",28.06,28.18,"2022-08-20 11:00:30",27.97,"2022-08-20 11:30:00",28.64,28.77,"2022-08-20 11:13:30",28.57,"2022-08-20 11:22:30",29.28,29.34,"2022-08-20 11:23:00",29.26,"2022-08-20 11:01:00",29.22,29.28,"2022-08-20 11:05:30",29.15,"2022-08-20 11:32:30",29.5,29.53,"2022-08-20 11:00:30",29.43,"2022-08-20 11:33:00",9.26,9.32,"2022-08-20 12:00:00",9.22,"2022-08-20 11:02:00",4.816,4.828,"2022-08-20 11:04:00",4.809,"2022-08-20 11:45:30",3.372,3.381,"2022-08-20 11:00:30",3.363,"2022-08-20 11:57:00",13.43,13.45,"2022-08-20 11:02:30",13.42,"2022-08-20 11:48:30",15.94,15.96,"2022-08-20 11:00:30",15.93,"2022-08-20 11:40:30",23.84,23.86,"2022-08-20 11:00:30",23.82,"2022-08-20 11:49:00",13.80324,0,3.481,131.2,24.48,117,6.5,"2022-08-20 11:59:30",0.4,"2022-08-20 11:29:30",5.747,136.1,16.99,139,9.5,"2022-08-20 11:20:00",1.1,"2022-08-20 11:31:30",2.442,3.497
"2022-08-20 13:00:00",18550,44.18,"2022-08-20 12:59:00",13.46,14.65,"2022-08-20 12:11:00",0.225,"2022-08-20 13:00:00",972,25.91,27.15,"2022-08-20 12:56:30",24.93,"2022-08-20 12:02:30",52.91,58.92,"2022-08-20 12:00:30",45.12,"2022-08-20 13:00:00",27.55,28.4,"2022-08-20 13:00:00",26.77,"2022-08-20 12:00:30",28.09,28.3,"2022-08-20 13:00:00",27.99,"2022-08-20 12:07:00",28.6,28.71,"2022-08-20 12:35:00",28.46,"2022-08-20 12:57:30",29.24,29.31,"2022-08-20 12:04:30",29.08,"2022-08-20 12:56:30",29.24,29.3,"2022-08-20 12:21:00",29.16,"2022-08-20 12:18:30",29.48,29.53,"2022-08-20 12:02:00",29.38,"2022-08-20 12:08:00",9.4,9.49,"2022-08-20 12:57:30",9.32,"2022-08-20 12:01:00",4.813,4.818,"2022-08-20 12:38:30",4.806,"2022-08-20 12:00:30",3.362,3.368,"2022-08-20 12:01:00",3.356,"2022-08-20 12:27:30",13.41,13.42,"2022-08-20 12:04:00",13.39,"2022-08-20 12:50:30",15.92,15.94,"2022-08-20 12:00:30",15.9,"2022-08-20 12:51:30",23.81,23.84,"2022-08-20 12:00:30",23.78,"2022-08-20 12:55:30",18.03318,0,3.307,140.7,25.3,111,7.8,"2022-08-20 12:30:00",0.8,"2022-08-20 12:43:00",5.688,146.2,18.97,134,10.1,"2022-08-20 12:13:00",2.3,"2022-08-20 12:21:30",3.352,3.521
"2022-08-20 14:00:00",18551,44.07,"2022-08-20 13:32:30",13.43,18.5,"2022-08-20 13:42:30",0.177,"2022-08-20 13:39:30",971,27.67,28.65,"2022-08-20 13:27:00",26.63,"2022-08-20 13:08:30",42.47,46.29,"2022-08-20 13:02:30",38.66,"2022-08-20 13:56:30",29.26,30.18,"2022-08-20 13:59:30",28.39,"2022-08-20 13:03:00",28.38,28.7,"2022-08-20 13:59:00",28.18,"2022-08-20 13:18:30",28.53,28.66,"2022-08-20 13:24:30",28.41,"2022-08-20 13:12:30",29.1,29.24,"2022-08-20 13:09:30",29.06,"2022-08-20 13:04:30",29.2,29.3,"2022-08-20 13:16:30",29.03,"2022-08-20 13:59:30",29.43,29.53,"2022-08-20 13:07:30",29.31,"2022-08-20 13:45:30",9.62,9.74,"2022-08-20 13:59:30",9.49,"2022-08-20 13:00:30",4.823,4.838,"2022-08-20 13:50:30",4.809,"2022-08-20 13:00:30",3.359,3.368,"2022-08-20 13:59:00",3.352,"2022-08-20 13:35:30",13.39,13.4,"2022-08-20 13:08:30",13.37,"2022-08-20 13:40:00",15.89,15.91,"2022-08-20 13:13:30",15.87,"2022-08-20 13:46:30",23.78,23.81,"2022-08-20 13:08:30",23.76,"2022-08-20 13:46:00",21.07806,0,3.841,123,26.18,99,8.5,"2022-08-20 13:28:30",0.8,"2022-08-20 13:34:30",6.421,130.2,18.82,100,11.6,"2022-08-20 13:51:00",1.1,"2022-08-20 13:59:30",3.993,3.283
"2022-08-20 15:00:00",18552,45.09,"2022-08-20 14:26:30",13.43,18.27,"2022-08-20 14:58:00",0.198,"2022-08-20 14:30:30",971,29.19,30.04,"2022-08-20 14:58:00",28.07,"2022-08-20 14:11:00",37.24,40.06,"2022-08-20 14:00:30",35.16,"2022-08-20 14:42:30",31,31.8,"2022-08-20 14:55:00",30.14,"2022-08-20 14:01:00",28.88,29.22,"2022-08-20 14:59:00",28.56,"2022-08-20 14:01:30",28.59,28.73,"2022-08-20 14:36:00",28.45,"2022-08-20 14:01:00",29.07,29.13,"2022-08-20 14:26:00",29.06,"2022-08-20 14:03:00",29.09,29.26,"2022-08-20 14:01:30",28.98,"2022-08-20 14:56:00",29.36,29.45,"2022-08-20 14:39:00",29.31,"2022-08-20 14:16:30",9.86,9.98,"2022-08-20 14:59:30",9.74,"2022-08-20 14:00:30",4.853,4.874,"2022-08-20 14:50:30",4.83,"2022-08-20 14:01:00",3.358,3.365,"2022-08-20 14:14:30",3.352,"2022-08-20 14:07:30",13.37,13.38,"2022-08-20 14:01:00",13.35,"2022-08-20 14:53:30",15.87,15.89,"2022-08-20 14:07:00",15.85,"2022-08-20 14:52:00",23.75,23.77,"2022-08-20 14:00:30",23.72,"2022-08-20 14:56:00",21.27843,0,3.717,129.1,23.91,126,7.4,"2022-08-20 14:19:30",0.8,"2022-08-20 14:02:30",6.178,134.5,18.94,124,11.4,"2022-08-20 14:34:00",1.9,"2022-08-20 14:27:30",4.161,2.774
"2022-08-20 16:00:00",18553,45.56,"2022-08-20 15:00:30",13.43,18.67,"2022-08-20 15:46:00",0.179,"2022-08-20 15:52:00",970,29.46,29.99,"2022-08-20 15:41:00",28.55,"2022-08-20 15:52:30",37.85,42.08,"2022-08-20 15:56:00",35.47,"2022-08-20 15:20:30",32.66,33.44,"2022-08-20 15:58:30",31.82,"2022-08-20 15:00:30",29.51,29.85,"2022-08-20 15:52:30",29.18,"2022-08-20 15:01:30",28.71,28.92,"2022-08-20 15:43:00",28.57,"2022-08-20 15:04:30",29.07,29.11,"2022-08-20 15:10:30",29.06,"2022-08-20 15:01:00",29.03,29.1,"2022-08-20 15:11:30",28.94,"2022-08-20 15:48:30",29.33,29.4,"2022-08-20 15:18:00",29.29,"2022-08-20 15:47:30",10.07,10.16,"2022-08-20 15:55:30",9.97,"2022-08-20 15:01:00",4.892,4.915,"2022-08-20 15:59:30",4.869,"2022-08-20 15:00:30",3.366,3.374,"2022-08-20 15:35:30",3.358,"2022-08-20 15:01:30",13.35,13.36,"2022-08-20 15:00:30",13.35,"2022-08-20 15:55:30",15.85,15.87,"2022-08-20 15:01:30",15.83,"2022-08-20 15:58:00",23.71,23.73,"2022-08-20 15:01:00",23.69,"2022-08-20 15:43:30",21.11342,0,4.472,129.3,24.63,112,8.3,"2022-08-20 15:25:30",0.6,"2022-08-20 15:44:30",7.389,131.6,18.3,145,12,"2022-08-20 15:51:00",0.9,"2022-08-20 15:56:30",4.074,2.045
"2022-08-20 17:00:00",18554,49.15,"2022-08-20 16:10:00",13.43,17.67,"2022-08-20 16:57:30",0.175,"2022-08-20 17:00:00",969,29.29,29.77,"2022-08-20 16:36:00",28.72,"2022-08-20 16:49:30",40.22,42.09,"2022-08-20 16:51:00",38.02,"2022-08-20 16:37:00",33.8,34.19,"2022-08-20 16:48:00",33.32,"2022-08-20 16:02:30",30.21,30.56,"2022-08-20 17:00:00",29.83,"2022-08-20 16:01:00",28.96,29.14,"2022-08-20 16:58:30",28.78,"2022-08-20 16:03:00",29.08,29.2,"2022-08-20 16:45:00",29.06,"2022-08-20 16:02:30",29.03,29.1,"2022-08-20 16:10:00",28.94,"2022-08-20 16:53:30",29.32,29.35,"2022-08-20 16:01:00",29.29,"2022-08-20 16:06:00",10.22,10.27,"2022-08-20 17:00:00",10.15,"2022-08-20 16:00:30",4.936,4.958,"2022-08-20 16:55:30",4.907,"2022-08-20 16:06:00",3.376,3.386,"2022-08-20 16:57:30",3.365,"2022-08-20 16:02:00",13.36,13.36,"2022-08-20 16:40:00",13.35,"2022-08-20 17:00:00",15.83,15.85,"2022-08-20 16:13:30",15.82,"2022-08-20 16:52:30",23.68,23.7,"2022-08-20 16:00:30",23.66,"2022-08-20 16:36:00",19.04137,0,4.527,127.7,23.21,89,8.8,"2022-08-20 16:51:00",0.6,"2022-08-20 16:11:00",7.476,131.5,18.37,141,13.2,"2022-08-20 16:18:00",2.2,"2022-08-20 16:36:30",3.666,1.179
"2022-08-20 18:00:00",18555,50.63,"2022-08-20 17:13:00",13.43,18.37,"2022-08-20 17:38:00",0.169,"2022-08-20 17:29:30",968,28.95,29.7,"2022-08-20 17:10:00",28.13,"2022-08-20 17:24:30",41.36,43.73,"2022-08-20 17:26:30",39.42,"2022-08-20 17:10:30",34.34,34.5,"2022-08-20 17:30:30",34.13,"2022-08-20 17:00:30",30.86,31.16,"2022-08-20 17:58:00",30.59,"2022-08-20 17:00:30",29.25,29.51,"2022-08-20 17:56:30",28.99,"2022-08-20 17:02:30",29.23,29.36,"2022-08-20 17:55:00",29.06,"2022-08-20 17:06:00",29.03,29.1,"2022-08-20 17:23:30",28.96,"2022-08-20 17:10:30",29.32,29.35,"2022-08-20 17:14:00",29.27,"2022-08-20 17:52:30",10.28,10.29,"2022-08-20 17:23:30",10.26,"2022-08-20 17:57:00",4.975,4.997,"2022-08-20 17:59:30",4.954,"2022-08-20 17:00:30",3.389,3.399,"2022-08-20 17:43:30",3.379,"2022-08-20 17:05:00",13.36,13.37,"2022-08-20 17:18:30",13.35,"2022-08-20 17:07:30",15.82,15.83,"2022-08-20 17:15:00",15.81,"2022-08-20 17:37:30",23.65,23.67,"2022-08-20 17:00:30",23.64,"2022-08-20 17:48:00",11.82033,0,3.978,135.1,26.5,147,9.3,"2022-08-20 17:59:00",0.5,"2022-08-20 17:50:00",6.854,139.8,18.95,126,11.9,"2022-08-20 17:33:00",2.5,"2022-08-20 17:26:00",2.327,0.316
"2022-08-20 19:00:00",18556,52.22,"2022-08-20 18:01:00",13.43,13.57,"2022-08-20 18:30:00",0.17,"2022-08-20 18:08:30",969,28.64,29.38,"2022-08-20 18:59:00",27.94,"2022-08-20 18:29:30",41.52,43.28,"2022-08-20 18:30:30",37.16,"2022-08-20 18:59:30",34.14,34.38,"2022-08-20 18:09:30",33.74,"2022-08-20 18:57:30",31.35,31.48,"2022-08-20 18:58:00",31.08,"2022-08-20 18:01:00",29.58,29.75,"2022-08-20 18:55:30",29.4,"2022-08-20 18:15:00",29.36,29.52,"2022-08-20 18:52:00",29.26,"2022-08-20 18:01:00",29.06,29.15,"2022-08-20 18:40:00",28.98,"2022-08-20 18:09:30",29.32,29.35,"2022-08-20 18:14:00",29.27,"2022-08-20 18:18:00",10.23,10.27,"2022-08-20 18:00:30",10.17,"2022-08-20 18:55:00",5.006,5.02,"2022-08-20 18:56:30",4.988,"2022-08-20 18:02:30",3.405,3.418,"2022-08-20 18:57:30",3.391,"2022-08-20 18:00:30",13.38,13.39,"2022-08-20 18:34:00",13.37,"2022-08-20 18:02:30",15.82,15.83,"2022-08-20 18:11:00",15.81,"2022-08-20 18:21:30",23.63,23.65,"2022-08-20 18:13:00",23.62,"2022-08-20 18:55:00",7.705535,0,3.697,132.2,22.77,125,8.5,"2022-08-20 18:19:00",0.5,"2022-08-20 18:09:30",6.457,134.1,18.31,117,11.6,"2022-08-20 18:26:00",0.6,"2022-08-20 18:09:30",0.665,0.001
"2022-08-20 20:00:00",18557,52.73,"2022-08-20 19:29:00",13.47,15.89,"2022-08-20 19:27:30",0.178,"2022-08-20 19:45:30",969,28.66,29.35,"2022-08-20 19:02:30",28.09,"2022-08-20 19:56:30",40.59,42.84,"2022-08-20 19:56:00",36.78,"2022-08-20 19:15:00",33.47,33.83,"2022-08-20 19:04:30",33.09,"2022-08-20 19:59:30",31.62,31.7,"2022-08-20 19:33:30",31.46,"2022-08-20 19:02:00",29.86,30.05,"2022-08-20 20:00:00",29.66,"2022-08-20 19:02:30",29.5,29.64,"2022-08-20 19:57:00",29.47,"2022-08-20 19:01:30",29.17,29.26,"2022-08-20 19:58:00",29.01,"2022-08-20 19:02:00",29.32,29.36,"2022-08-20 19:37:00",29.27,"2022-08-20 19:20:30",10.12,10.18,"2022-08-20 19:00:30",10.05,"2022-08-20 19:59:00",5.021,5.027,"2022-08-20 19:48:00",5.015,"2022-08-20 19:09:00",3.421,3.434,"2022-08-20 20:00:00",3.411,"2022-08-20 19:00:30",13.41,13.43,"2022-08-20 19:58:00",13.39,"2022-08-20 19:05:00",15.82,15.84,"2022-08-20 19:16:00",15.81,"2022-08-20 19:03:00",23.63,23.64,"2022-08-20 19:00:30",23.62,"2022-08-20 19:06:30",5.572189,0,3.936,133,20.92,104,7,"2022-08-20 19:15:00",1.1,"2022-08-20 19:14:30",6.433,136.5,19.31,102,12.4,"2022-08-20 19:08:30",1.4,"2022-08-20 19:38:30",0.501,0
"2022-08-20 21:00:00",18558,53.81,"2022-08-20 20:00:30",12.92,3.166,"2022-08-20 21:00:00",0,"2022-08-20 20:34:00",970,27.38,28.05,"2022-08-20 20:00:30",26.43,"2022-08-20 20:58:00",43.79,45.97,"2022-08-20 20:59:30",41.73,"2022-08-20 20:07:00",32.66,33.21,"2022-08-20 20:01:00",32.16,"2022-08-20 21:00:00",31.68,31.7,"2022-08-20 20:46:00",31.6,"2022-08-20 20:59:00",30.1,30.23,"2022-08-20 20:58:30",29.92,"2022-08-20 20:01:30",29.67,29.75,"2022-08-20 20:54:00",29.54,"2022-08-20 20:01:30",29.21,29.3,"2022-08-20 20:17:00",29.15,"2022-08-20 20:18:00",29.32,29.38,"2022-08-20 20:47:30",29.27,"2022-08-20 20:52:00",9.98,10.06,"2022-08-20 20:00:30",9.89,"2022-08-20 20:58:30",5.025,5.032,"2022-08-20 20:55:00",5.02,"2022-08-20 20:55:30",3.433,3.442,"2022-08-20 20:42:30",3.424,"2022-08-20 20:06:00",13.44,13.46,"2022-08-20 20:56:00",13.42,"2022-08-20 20:00:30",15.84,15.86,"2022-08-20 20:55:30",15.81,"2022-08-20 20:00:30",23.63,23.65,"2022-08-20 20:53:00",23.62,"2022-08-20 20:00:30",0.6555428,0,2.578,130.4,21.04,94,5.7,"2022-08-20 20:01:30",0.9,"2022-08-20 20:22:00",4.476,133.7,17.42,109,8.7,"2022-08-20 20:28:30",1.2,"2022-08-20 20:38:30",0.106,0
"2022-08-20 22:00:00",18559,59.54,"2022-08-20 21:00:30",12.82,0.421,"2022-08-20 21:32:30",0,"2022-08-20 21:00:30",971,25.83,26.44,"2022-08-20 21:00:30",25.22,"2022-08-20 22:00:00",50.95,54.48,"2022-08-20 21:49:30",46.1,"2022-08-20 21:01:30",31.58,32.19,"2022-08-20 21:00:30",30.99,"2022-08-20 22:00:00",31.52,31.68,"2022-08-20 21:01:00",31.42,"2022-08-20 21:57:30",30.29,30.43,"2022-08-20 21:51:00",30.08,"2022-08-20 21:05:00",29.84,29.9,"2022-08-20 21:53:00",29.7,"2022-08-20 21:02:30",29.23,29.37,"2022-08-20 21:56:30",29.15,"2022-08-20 21:19:30",29.35,29.45,"2022-08-20 21:27:00",29.31,"2022-08-20 21:07:00",9.82,9.9,"2022-08-20 21:01:30",9.74,"2022-08-20 21:59:00",5.024,5.034,"2022-08-20 21:14:30",5.015,"2022-08-20 21:57:30",3.439,3.447,"2022-08-20 21:59:30",3.429,"2022-08-20 21:05:30",13.47,13.48,"2022-08-20 21:58:00",13.45,"2022-08-20 21:01:30",15.86,15.88,"2022-08-20 21:44:00",15.84,"2022-08-20 21:01:30",23.64,23.66,"2022-08-20 21:38:30",23.62,"2022-08-20 21:23:00",8.427622e-05,0,2.682,123.6,17.68,141,5.3,"2022-08-20 21:18:30",0,"2022-08-20 21:53:30",4.412,126.2,13.96,134,8.1,"2022-08-20 21:27:30",1.7,"2022-08-20 21:23:00",0.043,0
"2022-08-20 23:00:00",18560,62.09,"2022-08-20 22:00:30",12.8,0.436,"2022-08-20 22:00:30",0,"2022-08-20 22:00:30",972,24.72,25.23,"2022-08-20 22:00:30",24.29,"2022-08-20 22:58:00",55.78,60.41,"2022-08-20 23:00:00",52.66,"2022-08-20 22:05:30",30.62,31.1,"2022-08-20 22:00:30",30.14,"2022-08-20 22:59:00",31.28,31.47,"2022-08-20 22:00:30",31.06,"2022-08-20 22:59:00",30.32,30.43,"2022-08-20 22:04:00",30.25,"2022-08-20 22:54:00",29.91,30.05,"2022-08-20 22:55:00",29.87,"2022-08-20 22:00:30",29.38,29.5,"2022-08-20 22:35:30",29.21,"2022-08-20 22:00:30",29.43,29.53,"2022-08-20 22:25:00",29.31,"2022-08-20 22:12:30",9.68,9.76,"2022-08-20 22:01:00",9.63,"2022-08-20 22:52:30",5.01,5.024,"2022-08-20 22:01:30",5,"2022-08-20 22:46:00",3.444,3.453,"2022-08-20 22:51:00",3.436,"2022-08-20 22:13:00",13.49,13.5,"2022-08-20 22:42:00",13.48,"2022-08-20 22:01:00",15.88,15.9,"2022-08-20 23:00:00",15.86,"2022-08-20 22:08:00",23.65,23.67,"2022-08-20 22:59:00",23.64,"2022-08-20 22:01:00",0.000167904,0,2.642,122.7,19.95,148,6.3,"2022-08-20 22:57:00",0.5,"2022-08-20 22:01:00",4.402,128.4,14.22,122,6.9,"2022-08-20 22:31:30",2.3,"2022-08-20 22:17:30",0.035,0
"2022-08-21 00:00:00",18561,62.5,"2022-08-20 23:57:30",12.77,0.46,"2022-08-20 23:07:00",0,"2022-08-20 23:00:30",972,23.89,24.31,"2022-08-20 23:00:30",23.59,"2022-08-20 23:57:00",62.03,62.77,"2022-08-20 23:28:30",60.02,"2022-08-20 23:01:00",29.85,30.21,"2022-08-20 23:04:30",29.5,"2022-08-20 23:58:30",30.98,31.16,"2022-08-20 23:00:30",30.82,"2022-08-20 23:43:00",30.3,30.39,"2022-08-20 23:17:30",30.22,"2022-08-20 23:56:00",30.04,30.12,"2022-08-20 23:54:00",29.9,"2022-08-20 23:02:00",29.42,29.53,"2022-08-20 23:41:00",29.35,"2022-08-20 23:01:30",29.5,29.53,"2022-08-20 23:02:30",29.38,"2022-08-20 23:17:30",9.56,9.63,"2022-08-20 23:00:30",9.5,"2022-08-21 00:00:00",4.992,5.007,"2022-08-20 23:01:30",4.978,"2022-08-21 00:00:00",3.445,3.449,"2022-08-20 23:00:30",3.44,"2022-08-20 23:07:00",13.5,13.52,"2022-08-20 23:53:00",13.49,"2022-08-20 23:02:00",15.9,15.92,"2022-08-20 23:57:00",15.88,"2022-08-20 23:03:00",23.66,23.68,"2022-08-20 23:40:30",23.65,"2022-08-20 23:15:00",0.0002694961,0,2.979,121.7,19.18,157,6.1,"2022-08-20 23:36:00",1.4,"2022-08-20 23:17:30",4.773,128,14.34,133,8.5,"2022-08-20 23:04:30",1.9,"2022-08-20 23:46:30",0.032,0
"2022-08-21 01:00:00",18562,62.39,"2022-08-21 00:36:00",12.76,0.469,"2022-08-21 00:07:30",0,"2022-08-21 00:00:30",973,23.31,23.49,"2022-08-21 00:00:30",23.03,"2022-08-21 00:55:00",62.12,63.57,"2022-08-21 00:58:00",60.9,"2022-08-21 00:16:30",29.24,29.57,"2022-08-21 00:01:00",28.93,"2022-08-21 00:56:30",30.68,30.85,"2022-08-21 00:00:30",30.43,"2022-08-21 00:58:30",30.28,30.39,"2022-08-21 00:01:00",30.13,"2022-08-21 00:53:00",30.08,30.12,"2022-08-21 00:28:00",30.03,"2022-08-21 00:16:30",29.5,29.64,"2022-08-21 00:59:30",29.37,"2022-08-21 00:10:00",29.52,29.53,"2022-08-21 00:00:30",29.45,"2022-08-21 00:22:30",9.46,9.51,"2022-08-21 00:00:30",9.41,"2022-08-21 00:59:30",4.972,4.983,"2022-08-21 00:07:30",4.958,"2022-08-21 00:53:30",3.441,3.447,"2022-08-21 00:06:30",3.434,"2022-08-21 00:34:30",13.51,13.52,"2022-08-21 00:41:00",13.51,"2022-08-21 00:00:30",15.91,15.93,"2022-08-21 00:14:30",15.9,"2022-08-21 00:05:30",23.68,23.69,"2022-08-21 00:54:30",23.67,"2022-08-21 00:00:30",0.0003733811,0,2.561,128.3,19.79,135,5.3,"2022-08-21 00:20:30",0.8,"2022-08-21 00:49:00",4.545,133.5,12.36,161,8.5,"2022-08-21 00:14:30",1,"2022-08-21 00:51:30",0.025,0
"2022-08-21 02:00:00",18563,62.72,"2022-08-21 01:02:00",12.75,0.48,"2022-08-21 01:01:00",0,"2022-08-21 01:00:30",972,22.6,23.03,"2022-08-21 01:00:30",22.11,"2022-08-21 02:00:00",66.37,69.5,"2022-08-21 02:00:00",63.31,"2022-08-21 01:01:00",28.73,29.03,"2022-08-21 01:00:30",28.41,"2022-08-21 02:00:00",30.37,30.56,"2022-08-21 01:01:00",30.2,"2022-08-21 02:00:00",30.14,30.29,"2022-08-21 01:06:30",30.06,"2022-08-21 01:29:30",30.08,30.1,"2022-08-21 01:04:00",30.05,"2022-08-21 01:01:00",29.59,29.67,"2022-08-21 01:37:30",29.51,"2022-08-21 01:01:00",29.52,29.57,"2022-08-21 01:57:00",29.49,"2022-08-21 01:04:30",9.38,9.42,"2022-08-21 01:00:30",9.33,"2022-08-21 01:59:00",4.953,4.968,"2022-08-21 01:00:30",4.939,"2022-08-21 01:59:30",3.439,3.445,"2022-08-21 01:01:00",3.433,"2022-08-21 01:30:30",13.52,13.52,"2022-08-21 01:00:30",13.52,"2022-08-21 01:02:00",15.92,15.94,"2022-08-21 01:00:30",15.91,"2022-08-21 01:13:30",23.7,23.72,"2022-08-21 01:51:30",23.69,"2022-08-21 01:00:30",0.0003984188,0,2.368,130.5,19.71,71,5.4,"2022-08-21 01:59:00",0.7,"2022-08-21 01:24:00",3.946,134.7,13.34,104,6.6,"2022-08-21 01:59:00",0.5,"2022-08-21 02:00:00",0.017,0
"2022-08-21 03:00:00",18564,63.92,"2022-08-21 02:01:00",12.74,0.511,"2022-08-21 02:01:30",0,"2022-08-21 02:00:30",972,21.78,22.12,"2022-08-21 02:00:30",21.36,"2022-08-21 03:00:00",71.82,74.36,"2022-08-21 03:00:00",69.05,"2022-08-21 02:00:30",28.22,28.49,"2022-08-21 02:01:30",27.93,"2022-08-21 02:53:00",30.09,30.24,"2022-08-21 02:07:30",29.91,"2022-08-21 03:00:00",30.08,30.22,"2022-08-21 02:22:00",29.88,"2022-08-21 02:57:30",30.08,30.1,"2022-08-21 02:02:00",30.03,"2022-08-21 02:47:30",29.61,29.68,"2022-08-21 02:07:00",29.54,"2022-08-21 02:21:30",29.54,29.65,"2022-08-21 02:46:30",29.49,"2022-08-21 02:08:00",9.3,9.34,"2022-08-21 02:00:30",9.25,"2022-08-21 02:59:30",4.933,4.946,"2022-08-21 02:00:30",4.92,"2022-08-21 02:58:30",3.429,3.436,"2022-08-21 02:07:30",3.422,"2022-08-21 02:30:30",13.52,13.52,"2022-08-21 02:20:00",13.51,"2022-08-21 02:53:30",15.93,15.95,"2022-08-21 02:44:00",15.92,"2022-08-21 02:14:30",23.72,23.74,"2022-08-21 02:52:00",23.7,"2022-08-21 02:01:00",0.0004723583,0,2.438,125.9,21.78,152,4.7,"2022-08-21 02:24:00",0.5,"2022-08-21 02:18:30",3.959,131.5,15.67,163,7.7,"2022-08-21 02:06:30",1.8,"2022-08-21 02:56:30",0.011,0
"2022-08-21 04:00:00",18565,64.35,"2022-08-21 03:08:00",12.73,0.526,"2022-08-21 03:00:30",0,"2022-08-21 03:00:30",972,20.96,21.37,"2022-08-21 03:00:30",20.56,"2022-08-21 04:00:00",75.87,77.04,"2022-08-21 03:30:00",73.91,"2022-08-21 03:01:30",27.72,28.01,"2022-08-21 03:00:30",27.39,"2022-08-21 03:58:00",29.78,30.02,"2022-08-21 03:01:30",29.6,"2022-08-21 03:53:30",29.9,29.99,"2022-08-21 03:01:30",29.8,"2022-08-21 03:48:00",30.07,30.14,"2022-08-21 03:29:00",30.02,"2022-08-21 03:48:00",29.62,29.68,"2022-08-21 03:18:00",29.55,"2022-08-21 03:27:00",29.61,29.71,"2022-08-21 03:57:00",29.51,"2022-08-21 03:03:00",9.22,9.26,"2022-08-21 03:01:00",9.18,"2022-08-21 03:58:30",4.914,4.927,"2022-08-21 03:01:00",4.9,"2022-08-21 03:59:00",3.424,3.434,"2022-08-21 03:08:30",3.413,"2022-08-21 03:59:30",13.51,13.52,"2022-08-21 03:47:00",13.5,"2022-08-21 03:53:00",15.94,15.95,"2022-08-21 03:36:30",15.93,"2022-08-21 03:00:30",23.73,23.75,"2022-08-21 03:40:30",23.72,"2022-08-21 03:02:30",0.0004080548,0,2.472,135.2,20.6,109,4.8,"2022-08-21 03:55:30",0.7,"2022-08-21 03:19:30",4.12,140.4,14.18,144,7.7,"2022-08-21 03:57:30",0.6,"2022-08-21 03:19:30",0.007,0
"2022-08-21 05:00:00",18566,64.78,"2022-08-21 04:04:30",12.71,0.547,"2022-08-21 04:08:00",0,"2022-08-21 04:00:30",972,20.12,20.64,"2022-08-21 04:00:30",19.49,"2022-08-21 04:59:00",78.3,80.8,"2022-08-21 04:58:00",75.27,"2022-08-21 04:01:00",27.21,27.41,"2022-08-21 04:00:30",26.98,"2022-08-21 04:47:00",29.53,29.68,"2022-08-21 04:01:00",29.37,"2022-08-21 04:58:00",29.77,29.96,"2022-08-21 04:07:30",29.61,"2022-08-21 04:51:00",29.99,30.08,"2022-08-21 04:01:00",29.87,"2022-08-21 04:59:00",29.62,29.7,"2022-08-21 04:35:00",29.55,"2022-08-21 04:07:00",29.66,29.73,"2022-08-21 04:13:00",29.57,"2022-08-21 04:00:30",9.16,9.19,"2022-08-21 04:00:30",9.12,"2022-08-21 04:58:00",4.892,4.905,"2022-08-21 04:00:30",4.876,"2022-08-21 04:56:00",3.416,3.422,"2022-08-21 04:00:30",3.408,"2022-08-21 04:55:30",13.5,13.51,"2022-08-21 04:07:00",13.49,"2022-08-21 04:52:30",15.94,15.95,"2022-08-21 04:03:30",15.93,"2022-08-21 04:09:30",23.73,23.76,"2022-08-21 04:25:30",23.72,"2022-08-21 04:02:30",0.0004998062,0,1.991,128.4,24.2,133,4,"2022-08-21 04:01:30",0.6,"2022-08-21 04:31:30",3.346,135.1,12.93,128,6.6,"2022-08-21 04:02:30",1.1,"2022-08-21 04:35:30",-0.001,0
"2022-08-21 06:00:00",18567,65.84,"2022-08-21 05:00:30",12.69,0.564,"2022-08-21 05:02:00",0,"2022-08-21 05:00:30",972,18.88,19.5,"2022-08-21 05:00:30",18.18,"2022-08-21 06:00:00",83.2,85.7,"2022-08-21 05:59:30",80.1,"2022-08-21 05:00:30",26.74,27,"2022-08-21 05:04:00",26.43,"2022-08-21 06:00:00",29.26,29.46,"2022-08-21 05:08:00",29.1,"2022-08-21 05:55:00",29.65,29.77,"2022-08-21 05:01:30",29.44,"2022-08-21 05:54:30",29.89,29.95,"2022-08-21 05:03:00",29.87,"2022-08-21 05:05:30",29.62,29.68,"2022-08-21 05:53:30",29.55,"2022-08-21 05:06:30",29.68,29.73,"2022-08-21 05:11:00",29.6,"2022-08-21 05:59:30",9.09,9.12,"2022-08-21 05:02:30",9.05,"2022-08-21 05:55:30",4.873,4.883,"2022-08-21 05:01:30",4.857,"2022-08-21 06:00:00",3.406,3.415,"2022-08-21 05:04:00",3.399,"2022-08-21 05:46:30",13.49,13.5,"2022-08-21 05:02:00",13.48,"2022-08-21 05:50:30",15.94,15.95,"2022-08-21 05:04:30",15.93,"2022-08-21 05:01:00",23.74,23.76,"2022-08-21 05:29:30",23.73,"2022-08-21 05:02:30",0.0005149706,0,1.112,130.7,20.2,120,2.6,"2022-08-21 05:02:30",0.3,"2022-08-21 05:56:00",2.311,142.3,14.4,167,3.8,"2022-08-21 05:05:30",0.4,"2022-08-21 05:59:30",-0.014,0
"2022-08-21 07:00:00",18568,67.61,"2022-08-21 06:00:30",12.67,0.621,"2022-08-21 07:00:00",0,"2022-08-21 06:00:30",972,17.9,18.29,"2022-08-21 06:00:30",17.52,"2022-08-21 06:59:00",88,89.9,"2022-08-21 06:58:30",85.1,"2022-08-21 06:00:30",26.22,26.53,"2022-08-21 06:00:30",25.94,"2022-08-21 06:55:00",28.97,29.18,"2022-08-21 06:03:30",28.77,"2022-08-21 06:56:00",29.48,29.58,"2022-08-21 06:25:00",29.39,"2022-08-21 06:55:30",29.87,29.92,"2022-08-21 06:04:30",29.84,"2022-08-21 06:57:30",29.61,29.68,"2022-08-21 06:06:00",29.55,"2022-08-21 06:05:30",29.7,29.73,"2022-08-21 06:01:30",29.63,"2022-08-21 06:40:00",9.02,9.06,"2022-08-21 06:00:30",8.99,"2022-08-21 06:58:00",4.854,4.869,"2022-08-21 06:09:00",4.842,"2022-08-21 06:54:30",3.398,3.408,"2022-08-21 06:01:30",3.386,"2022-08-21 06:50:00",13.47,13.49,"2022-08-21 06:00:30",13.46,"2022-08-21 06:48:00",15.93,15.95,"2022-08-21 06:22:00",15.92,"2022-08-21 06:54:00",23.75,23.76,"2022-08-21 06:04:00",23.73,"2022-08-21 06:23:30",0.0007319122,0,0.81,143.8,25.27,199,2.2,"2022-08-21 06:14:30",0,"2022-08-21 06:43:30",1.821,154.2,14.81,197,3.5,"2022-08-21 06:37:30",0,"2022-08-21 06:53:30",0.007,0.247
"2022-08-21 08:00:00",18569,67.89,"2022-08-21 07:28:30",12.66,0.617,"2022-08-21 07:09:30",0,"2022-08-21 07:00:30",972,17.02,17.56,"2022-08-21 07:15:30",16.08,"2022-08-21 07:58:30",90.7,93.4,"2022-08-21 07:59:00",89.1,"2022-08-21 07:02:00",25.76,26.02,"2022-08-21 07:02:30",25.48,"2022-08-21 08:00:00",28.72,28.89,"2022-08-21 07:01:30",28.57,"2022-08-21 07:52:00",29.32,29.49,"2022-08-21 07:02:00",29.21,"2022-08-21 07:38:30",29.78,29.89,"2022-08-21 07:13:30",29.67,"2022-08-21 07:38:00",29.61,29.7,"2022-08-21 07:37:00",29.53,"2022-08-21 07:54:00",29.7,29.73,"2022-08-21 07:03:00",29.63,"2022-08-21 07:12:00",8.95,8.99,"2022-08-21 07:00:30",8.91,"2022-08-21 07:58:30",4.831,4.847,"2022-08-21 07:04:00",4.816,"2022-08-21 07:56:00",3.389,3.399,"2022-08-21 07:08:30",3.377,"2022-08-21 07:56:30",13.46,13.47,"2022-08-21 07:12:30",13.45,"2022-08-21 07:31:00",15.92,15.94,"2022-08-21 07:04:00",15.91,"2022-08-21 07:23:30",23.75,23.77,"2022-08-21 07:18:00",23.74,"2022-08-21 07:04:00",0.0007813535,0,0.358,104.8,55.55,314,1.3,"2022-08-21 07:05:30",0,"2022-08-21 07:02:00",1.091,113.3,69.09,7,2.8,"2022-08-21 07:03:30",0,"2022-08-21 07:33:00",0.003,1.092
"2022-08-21 09:00:00",18570,65.99,"2022-08-21 08:59:00",12.63,0.632,"2022-08-21 08:00:30",0,"2022-08-21 08:00:30",973,16.2,16.61,"2022-08-21 09:00:00",15.89,"2022-08-21 08:18:00",94.3,95.2,"2022-08-21 08:50:00",92.7,"2022-08-21 08:00:30",25.37,25.56,"2022-08-21 08:00:30",25.2,"2022-08-21 08:50:00",28.43,28.63,"2022-08-21 08:00:30",28.23,"2022-08-21 08:48:30",29.15,29.35,"2022-08-21 08:07:30",28.99,"2022-08-21 08:36:30",29.68,29.77,"2022-08-21 08:01:30",29.62,"2022-08-21 08:59:00",29.55,29.67,"2022-08-21 08:15:00",29.44,"2022-08-21 08:49:30",29.71,29.75,"2022-08-21 08:20:00",29.63,"2022-08-21 08:58:00",8.89,8.93,"2022-08-21 08:06:30",8.87,"2022-08-21 08:56:00",4.813,4.828,"2022-08-21 08:12:30",4.797,"2022-08-21 08:47:00",3.38,3.388,"2022-08-21 08:21:00",3.37,"2022-08-21 08:15:00",13.44,13.45,"2022-08-21 08:05:30",13.42,"2022-08-21 08:57:30",15.91,15.93,"2022-08-21 08:31:00",15.9,"2022-08-21 08:35:30",23.75,23.76,"2022-08-21 08:14:00",23.74,"2022-08-21 08:07:30",0.05787674,0,0.103,11.32,38.35,39,0.5,"2022-08-21 08:04:00",0,"2022-08-21 08:00:30",0.135,351.4,31.15,43,0.5,"2022-08-21 08:01:00",0,"2022-08-21 08:02:30",0.011,1.959
"2022-08-21 10:00:00",18571,60.97,"2022-08-21 10:00:00",12.62,12.72,"2022-08-21 09:07:00",0,"2022-08-21 09:03:00",973,17.77,19.16,"2022-08-21 09:59:30",16.61,"2022-08-21 09:02:00",91.1,94.4,"2022-08-21 09:21:30",86.5,"2022-08-21 10:00:00",25.24,25.39,"2022-08-21 09:55:00",25.13,"2022-08-21 09:33:00",28.17,28.35,"2022-08-21 09:11:30",27.97,"2022-08-21 09:57:00",28.99,29.16,"2022-08-21 09:13:30",28.78,"2022-08-21 09:50:30",29.59,29.69,"2022-08-21 09:02:00",29.47,"2022-08-21 09:41:30",29.45,29.56,"2022-08-21 09:00:30",29.35,"2022-08-21 09:48:00",29.69,29.73,"2022-08-21 09:00:30",29.58,"2022-08-21 09:10:00",8.88,8.89,"2022-08-21 09:09:00",8.86,"2022-08-21 09:48:30",4.795,4.806,"2022-08-21 09:01:30",4.785,"2022-08-21 09:57:30",3.37,3.377,"2022-08-21 09:02:30",3.361,"2022-08-21 09:39:00",13.42,13.43,"2022-08-21 09:09:00",13.4,"2022-08-21 09:35:00",15.91,15.93,"2022-08-21 09:02:00",15.88,"2022-08-21 09:56:00",23.75,23.76,"2022-08-21 09:07:30",23.73,"2022-08-21 09:43:00",1.375133,0,0.453,114.8,41.5,53,1.6,"2022-08-21 09:36:30",0,"2022-08-21 09:01:30",0.722,126,37.04,136,2.2,"2022-08-21 09:47:30",0,"2022-08-21 09:03:30",0.233,2.687
"2022-08-21 11:00:00",18572,48.51,"2022-08-21 10:58:30",12.99,13.11,"2022-08-21 10:06:30",0.201,"2022-08-21 10:05:00",974,20.91,22.41,"2022-08-21 10:54:00",19.33,"2022-08-21 10:02:30",80.4,86.5,"2022-08-21 10:04:30",73.93,"2022-08-21 10:55:00",25.48,25.8,"2022-08-21 10:58:00",25.28,"2022-08-21 10:04:00",28.01,28.1,"2022-08-21 10:05:00",27.85,"2022-08-21 10:55:00",28.8,28.97,"2022-08-21 10:37:00",28.61,"2022-08-21 10:51:30",29.47,29.52,"2022-08-21 11:00:00",29.47,"2022-08-21 10:00:30",29.42,29.48,"2022-08-21 10:30:00",29.35,"2022-08-21 10:12:00",29.67,29.73,"2022-08-21 10:00:30",29.58,"2022-08-21 10:52:00",8.9,8.94,"2022-08-21 10:56:00",8.87,"2022-08-21 10:05:00",4.779,4.79,"2022-08-21 10:02:30",4.771,"2022-08-21 10:32:00",3.359,3.368,"2022-08-21 10:02:00",3.349,"2022-08-21 10:37:30",13.39,13.41,"2022-08-21 10:00:30",13.37,"2022-08-21 10:56:00",15.89,15.91,"2022-08-21 10:00:30",15.87,"2022-08-21 10:40:30",23.74,23.76,"2022-08-21 10:09:00",23.73,"2022-08-21 10:27:00",5.848692,0,1.731,129.3,26.51,105,4.9,"2022-08-21 11:00:00",0,"2022-08-21 10:04:30",2.85,136.2,19.7,127,6.4,"2022-08-21 10:59:30",0.5,"2022-08-21 10:01:00",1.018,3.207
"2022-08-21 12:00:00",18573,47.03,"2022-08-21 12:00:00",13.47,14.21,"2022-08-21 11:13:00",0.217,"2022-08-21 11:44:00",974,22.46,23.69,"2022-08-21 11:59:00",21.75,"2022-08-21 11:18:30",71.7,75.37,"2022-08-21 11:06:00",66.17,"2022-08-21 11:59:30",26.11,26.49,"2022-08-21 12:00:00",25.73,"2022-08-21 11:01:00",27.88,27.96,"2022-08-21 11:04:30",27.8,"2022-08-21 11:54:00",28.65,28.74,"2022-08-21 11:00:30",28.57,"2022-08-21 11:33:30",29.4,29.5,"2022-08-21 11:26:00",29.26,"2022-08-21 11:55:30",29.4,29.48,"2022-08-21 11:09:30",29.26,"2022-08-21 11:57:00",29.61,29.7,"2022-08-21 11:02:30",29.52,"2022-08-21 11:59:30",8.98,9.02,"2022-08-21 11:58:00",8.93,"2022-08-21 11:02:00",4.773,4.78,"2022-08-21 11:08:30",4.768,"2022-08-21 11:36:00",3.352,3.361,"2022-08-21 11:02:00",3.343,"2022-08-21 11:48:30",13.37,13.38,"2022-08-21 11:00:30",13.35,"2022-08-21 11:44:00",15.86,15.88,"2022-08-21 11:04:00",15.85,"2022-08-21 11:41:00",23.73,23.75,"2022-08-21 11:19:30",23.72,"2022-08-21 11:46:30",7.763195,0,2.63,122.9,23.92,152,5.4,"2022-08-21 11:52:30",0.6,"2022-08-21 11:34:30",4.331,126.9,22.09,130,8.3,"2022-08-21 11:52:00",0.8,"2022-08-21 11:48:00",1.368,3.495
"2022-08-21 13:00:00",18574,45.5,"2022-08-21 13:00:00",13.45,18.1,"2022-08-21 12:45:00",0.22,"2022-08-21 12:25:30",973,24.26,25.94,"2022-08-21 13:00:00",23.16,"2022-08-21 12:12:30",62.26,66.35,"2022-08-21 12:13:00",55.95,"2022-08-21 13:00:00",26.97,27.6,"2022-08-21 12:59:30",26.41,"2022-08-21 12:01:00",27.96,28.09,"2022-08-21 12:38:30",27.82,"2022-08-21 12:01:30",28.58,28.71,"2022-08-21 12:01:30",28.45,"2022-08-21 12:56:00",29.28,29.41,"2022-08-21 12:01:00",29.24,"2022-08-21 12:35:30",29.29,29.44,"2022-08-21 12:08:30",29.15,"2022-08-21 12:12:30",29.56,29.7,"2022-08-21 12:07:30",29.49,"2022-08-21 12:35:00",9.08,9.15,"2022-08-21 12:57:00",9.02,"2022-08-21 12:01:00",4.771,4.778,"2022-08-21 12:27:00",4.764,"2022-08-21 12:38:00",3.344,3.35,"2022-08-21 12:10:00",3.336,"2022-08-21 12:57:30",13.34,13.36,"2022-08-21 12:00:30",13.32,"2022-08-21 12:59:30",15.85,15.87,"2022-08-21 12:08:00",15.83,"2022-08-21 12:50:00",23.71,23.73,"2022-08-21 12:00:30",23.69,"2022-08-21 12:51:00",12.56705,0,2.548,142.6,25.13,149,4.9,"2022-08-21 12:01:30",0.4,"2022-08-21 12:49:30",4.427,141.9,17.25,139,8.2,"2022-08-21 12:15:30",1,"2022-08-21 12:56:00",2.315,3.514
"2022-08-21 14:00:00",18575,41.89,"2022-08-21 13:13:30",13.47,18.92,"2022-08-21 13:20:30",0.167,"2022-08-21 13:37:00",973,26.48,27.43,"2022-08-21 14:00:00",25.48,"2022-08-21 13:01:30",52.47,56.31,"2022-08-21 13:02:30",48.22,"2022-08-21 13:59:30",28.38,29.2,"2022-08-21 13:59:30",27.6,"2022-08-21 13:00:30",28.15,28.35,"2022-08-21 14:00:00",27.95,"2022-08-21 13:21:30",28.47,28.61,"2022-08-21 13:07:30",28.38,"2022-08-21 13:25:30",29.21,29.3,"2022-08-21 13:00:30",29.08,"2022-08-21 13:55:30",29.22,29.3,"2022-08-21 13:11:00",29.15,"2022-08-21 13:14:00",29.52,29.58,"2022-08-21 13:56:30",29.47,"2022-08-21 13:06:00",9.25,9.35,"2022-08-21 13:59:00",9.15,"2022-08-21 13:00:30",4.783,4.797,"2022-08-21 13:56:00",4.768,"2022-08-21 13:00:30",3.341,3.345,"2022-08-21 13:01:00",3.336,"2022-08-21 13:12:00",13.32,13.33,"2022-08-21 13:01:00",13.3,"2022-08-21 13:37:00",15.82,15.84,"2022-08-21 13:01:30",15.79,"2022-08-21 13:54:00",23.68,23.7,"2022-08-21 13:00:30",23.66,"2022-08-21 13:51:30",15.92813,0,2.979,138.8,27.83,150,6.9,"2022-08-21 13:52:00",0.8,"2022-08-21 13:34:00",4.999,141.2,19.94,137,9.4,"2022-08-21 13:58:30",1.5,"2022-08-21 13:34:00",3.026,3.261
"2022-08-21 15:00:00",18576,42.76,"2022-08-21 14:36:30",13.43,18.83,"2022-08-21 14:34:30",0.146,"2022-08-21 14:39:30",971,28.16,29.09,"2022-08-21 14:55:00",26.89,"2022-08-21 14:06:30",46.25,48.98,"2022-08-21 14:07:00",44.4,"2022-08-21 14:44:30",29.92,30.78,"2022-08-21 15:00:00",29.18,"2022-08-21 14:01:30",28.56,28.9,"2022-08-21 14:56:30",28.27,"2022-08-21 14:03:30",28.5,28.65,"2022-08-21 14:51:30",28.38,"2022-08-21 14:03:00",29.09,29.21,"2022-08-21 14:19:00",29.06,"2022-08-21 14:02:00",29.21,29.28,"2022-08-21 14:17:30",29.15,"2022-08-21 14:07:00",29.52,29.55,"2022-08-21 14:05:30",29.47,"2022-08-21 14:00:30",9.46,9.57,"2022-08-21 15:00:00",9.35,"2022-08-21 14:00:30",4.803,4.821,"2022-08-21 14:55:00",4.785,"2022-08-21 14:01:00",3.34,3.347,"2022-08-21 14:37:00",3.333,"2022-08-21 14:53:00",13.3,13.32,"2022-08-21 14:01:00",13.29,"2022-08-21 14:57:00",15.79,15.81,"2022-08-21 14:00:30",15.76,"2022-08-21 14:49:30",23.64,23.67,"2022-08-21 14:01:00",23.62,"2022-08-21 14:54:30",21.96829,0,3.437,127.2,24.24,118,7,"2022-08-21 14:46:30",0.7,"2022-08-21 14:29:30",6.048,132.3,20.26,120,9.9,"2022-08-21 14:26:00",1.6,"2022-08-21 14:07:00",4.234,2.752
"2022-08-21 16:00:00",18577,43.54,"2022-08-21 15:03:30",13.43,18.44,"2022-08-21 15:39:00",0.176,"2022-08-21 15:30:30",970,28.81,29.69,"2022-08-21 15:59:00",28.05,"2022-08-21 15:16:30",45.15,47.24,"2022-08-21 15:18:00",42.38,"2022-08-21 15:55:30",31.65,32.35,"2022-08-21 15:59:30",30.76,"2022-08-21 15:01:00",29.09,29.51,"2022-08-21 16:00:00",28.81,"2022-08-21 15:05:00",28.63,28.73,"2022-08-21 15:19:00",28.45,"2022-08-21 15:02:30",29.08,29.15,"2022-08-21 15:01:30",29.06,"2022-08-21 15:05:30",29.2,29.3,"2022-08-21 15:25:30",29.11,"2022-08-21 15:31:00",29.52,29.53,"2022-08-21 15:00:30",29.49,"2022-08-21 15:19:30",9.68,9.78,"2022-08-21 15:57:30",9.57,"2022-08-21 15:00:30",4.835,4.854,"2022-08-21 15:50:30",4.811,"2022-08-21 15:01:00",3.343,3.352,"2022-08-21 15:57:30",3.335,"2022-08-21 15:02:30",13.28,13.29,"2022-08-21 15:01:00",13.27,"2022-08-21 15:37:00",15.76,15.78,"2022-08-21 15:05:00",15.75,"2022-08-21 15:31:00",23.6,23.62,"2022-08-21 15:06:30",23.58,"2022-08-21 15:58:30",17.42364,0,3.223,133.9,26.6,177,7.2,"2022-08-21 15:10:00",0.7,"2022-08-21 15:45:30",5.297,137.4,21.97,147,10.1,"2022-08-21 15:05:00",0.9,"2022-08-21 15:50:30",3.429,2.028
"2022-08-21 17:00:00",18578,47.92,"2022-08-21 16:08:00",13.43,18.12,"2022-08-21 16:05:00",0.175,"2022-08-21 16:36:30",969,29.77,30.46,"2022-08-21 16:57:00",29.16,"2022-08-21 16:36:30",40.79,43.13,"2022-08-21 16:00:30",38.71,"2022-08-21 16:53:00",32.91,33.4,"2022-08-21 16:55:30",32.36,"2022-08-21 16:02:00",29.72,30.06,"2022-08-21 16:53:00",29.39,"2022-08-21 16:10:30",28.79,28.95,"2022-08-21 16:55:00",28.59,"2022-08-21 16:07:00",29.08,29.15,"2022-08-21 16:31:00",29.06,"2022-08-21 16:00:30",29.13,29.25,"2022-08-21 16:19:00",29.03,"2022-08-21 16:25:30",29.51,29.53,"2022-08-21 16:01:00",29.44,"2022-08-21 16:46:00",9.85,9.91,"2022-08-21 16:58:30",9.77,"2022-08-21 16:00:30",4.876,4.898,"2022-08-21 16:58:00",4.85,"2022-08-21 16:01:30",3.353,3.361,"2022-08-21 16:52:00",3.343,"2022-08-21 16:17:00",13.28,13.29,"2022-08-21 16:59:00",13.27,"2022-08-21 16:50:30",15.74,15.76,"2022-08-21 16:07:00",15.73,"2022-08-21 16:44:00",23.56,23.58,"2022-08-21 16:01:30",23.54,"2022-08-21 16:50:00",17.31822,0,3.375,124.2,26.84,153,7.4,"2022-08-21 16:54:00",0.8,"2022-08-21 16:40:30",5.221,127.4,20.68,166,10.8,"2022-08-21 16:33:00",1.2,"2022-08-21 16:23:30",3.457,1.174
"2022-08-21 18:00:00",18579,48.11,"2022-08-21 17:11:30",13.43,18.02,"2022-08-21 17:46:00",0.162,"2022-08-21 17:53:30",969,30.01,30.79,"2022-08-21 17:01:30",29.15,"2022-08-21 17:52:30",39.38,41.14,"2022-08-21 17:31:30",37.59,"2022-08-21 17:20:30",33.65,33.87,"2022-08-21 17:54:00",33.3,"2022-08-21 17:01:00",30.35,30.64,"2022-08-21 17:56:00",30.02,"2022-08-21 17:00:30",29.06,29.32,"2022-08-21 17:56:00",28.86,"2022-08-21 17:02:30",29.2,29.3,"2022-08-21 17:47:00",29.06,"2022-08-21 17:01:30",29.11,29.24,"2022-08-21 17:49:30",28.99,"2022-08-21 17:17:30",29.49,29.53,"2022-08-21 17:00:30",29.38,"2022-08-21 17:40:30",9.95,9.98,"2022-08-21 17:46:30",9.91,"2022-08-21 17:03:00",4.915,4.932,"2022-08-21 17:48:30",4.895,"2022-08-21 17:01:00",3.363,3.375,"2022-08-21 17:58:00",3.354,"2022-08-21 17:03:00",13.28,13.29,"2022-08-21 17:46:30",13.27,"2022-08-21 17:04:30",15.73,15.75,"2022-08-21 17:21:30",15.71,"2022-08-21 17:27:30",23.53,23.56,"2022-08-21 17:00:30",23.52,"2022-08-21 17:59:00",12.32477,0,3.223,122.2,27.82,125,7.2,"2022-08-21 17:49:30",0.6,"2022-08-21 17:00:30",5.227,126.3,19.1,108,10,"2022-08-21 17:24:30",0.4,"2022-08-21 17:42:00",2.501,0.313
"2022-08-21 19:00:00",18580,50.03,"2022-08-21 18:15:30",13.42,13.52,"2022-08-21 18:46:30",0.16,"2022-08-21 18:27:00",969,29.81,30.67,"2022-08-21 18:08:00",29.18,"2022-08-21 18:23:00",40.24,42.12,"2022-08-21 18:36:00",37.28,"2022-08-21 18:06:00",33.82,33.97,"2022-08-21 18:29:00",33.59,"2022-08-21 18:59:30",30.87,31.08,"2022-08-21 18:49:30",30.64,"2022-08-21 18:00:30",29.36,29.56,"2022-08-21 18:59:30",29.2,"2022-08-21 18:10:30",29.28,29.43,"2022-08-21 18:59:30",29.24,"2022-08-21 18:19:00",29.15,29.24,"2022-08-21 18:47:30",29.05,"2022-08-21 18:06:00",29.45,29.53,"2022-08-21 18:14:00",29.35,"2022-08-21 18:25:30",9.95,9.98,"2022-08-21 18:01:00",9.91,"2022-08-21 18:56:30",4.947,4.961,"2022-08-21 18:59:00",4.932,"2022-08-21 18:00:30",3.377,3.388,"2022-08-21 18:57:00",3.365,"2022-08-21 18:01:30",13.29,13.31,"2022-08-21 18:53:30",13.27,"2022-08-21 18:06:30",15.72,15.74,"2022-08-21 18:49:00",15.7,"2022-08-21 18:33:30",23.51,23.54,"2022-08-21 18:00:30",23.5,"2022-08-21 18:47:00",8.842233,0,3.428,123.1,29.2,161,7,"2022-08-21 18:44:30",0.7,"2022-08-21 18:06:30",5.511,127.1,21.24,167,10.8,"2022-08-21 18:45:00",1.5,"2022-08-21 18:09:00",0.789,0
"2022-08-21 20:00:00",18581,51.94,"2022-08-21 19:17:30",13.43,19.14,"2022-08-21 20:00:00",0.159,"2022-08-21 19:41:00",969,29.33,29.97,"2022-08-21 19:07:00",28.92,"2022-08-21 19:59:30",38.77,40.88,"2022-08-21 19:04:00",36.77,"2022-08-21 19:07:30",33.26,33.62,"2022-08-21 19:03:30",32.87,"2022-08-21 19:59:30",31.22,31.29,"2022-08-21 19:43:30",31.06,"2022-08-21 19:00:30",29.64,29.8,"2022-08-21 19:46:30",29.42,"2022-08-21 19:03:00",29.45,29.52,"2022-08-21 19:26:30",29.31,"2022-08-21 19:04:00",29.19,29.28,"2022-08-21 19:42:00",29.11,"2022-08-21 19:02:30",29.45,29.53,"2022-08-21 19:23:00",29.33,"2022-08-21 19:24:30",9.86,9.92,"2022-08-21 19:00:30",9.8,"2022-08-21 19:57:30",4.968,4.978,"2022-08-21 19:58:00",4.961,"2022-08-21 19:00:30",3.392,3.402,"2022-08-21 19:55:00",3.383,"2022-08-21 19:10:30",13.31,13.33,"2022-08-21 19:58:00",13.29,"2022-08-21 19:04:00",15.72,15.74,"2022-08-21 19:08:00",15.7,"2022-08-21 19:17:00",23.5,23.52,"2022-08-21 19:07:30",23.49,"2022-08-21 19:21:00",5.03716,0,3.344,128.3,19.06,121,6.1,"2022-08-21 19:38:30",1,"2022-08-21 19:12:00",5.687,130.5,15.68,103,10.8,"2022-08-21 19:03:30",2.3,"2022-08-21 19:06:30",0.483,0
"2022-08-21 21:00:00",18582,53.23,"2022-08-21 20:01:00",12.93,2.234,"2022-08-21 21:00:00",0,"2022-08-21 20:35:30",970,28.29,29.1,"2022-08-21 20:07:00",27.28,"2022-08-21 20:59:30",42.11,45.52,"2022-08-21 21:00:00",38.79,"2022-08-21 20:08:30",32.38,32.92,"2022-08-21 20:02:00",31.78,"2022-08-21 21:00:00",31.27,31.32,"2022-08-21 20:26:30",31.23,"2022-08-21 20:46:30",29.88,29.99,"2022-08-21 20:47:00",29.73,"2022-08-21 20:07:30",29.57,29.69,"2022-08-21 20:39:00",29.47,"2022-08-21 20:00:30",29.21,29.28,"2022-08-21 20:11:30",29.15,"2022-08-21 20:09:30",29.46,29.53,"2022-08-21 20:21:00",29.36,"2022-08-21 20:02:30",9.73,9.81,"2022-08-21 20:02:00",9.65,"2022-08-21 20:56:30",4.98,4.983,"2022-08-21 20:15:30",4.975,"2022-08-21 20:05:00",3.404,3.415,"2022-08-21 20:50:30",3.393,"2022-08-21 20:05:30",13.34,13.35,"2022-08-21 20:29:00",13.32,"2022-08-21 20:03:30",15.73,15.75,"2022-08-21 20:42:30",15.72,"2022-08-21 20:03:30",23.5,23.52,"2022-08-21 20:32:00",23.49,"2022-08-21 20:02:00",0.6036863,0,2.495,128.4,19.99,117,7,"2022-08-21 20:14:00",0.7,"2022-08-21 20:24:00",4.283,132.6,14.43,137,8,"2022-08-21 20:17:00",1.6,"2022-08-21 20:29:00",0.105,0
"2022-08-21 22:00:00",18583,58.23,"2022-08-21 21:00:30",12.82,0.411,"2022-08-21 21:30:00",0,"2022-08-21 21:00:30",970,26.63,27.29,"2022-08-21 21:00:30",26.21,"2022-08-21 22:00:00",49.09,52.27,"2022-08-21 21:59:30",45.65,"2022-08-21 21:00:30",31.35,31.82,"2022-08-21 21:01:00",30.84,"2022-08-21 21:58:30",31.25,31.29,"2022-08-21 21:02:30",31.08,"2022-08-21 21:59:30",30.06,30.2,"2022-08-21 21:57:30",29.87,"2022-08-21 21:09:30",29.69,29.82,"2022-08-21 21:54:00",29.66,"2022-08-21 21:02:30",29.23,29.37,"2022-08-21 21:56:00",29.15,"2022-08-21 21:10:30",29.49,29.53,"2022-08-21 21:07:00",29.36,"2022-08-21 21:21:00",9.58,9.66,"2022-08-21 21:00:30",9.51,"2022-08-21 21:58:00",4.974,4.98,"2022-08-21 21:00:30",4.963,"2022-08-21 21:53:30",3.413,3.422,"2022-08-21 21:53:00",3.404,"2022-08-21 21:10:00",13.37,13.39,"2022-08-21 21:59:30",13.35,"2022-08-21 21:00:30",15.75,15.77,"2022-08-21 21:32:00",15.74,"2022-08-21 21:53:30",23.5,23.52,"2022-08-21 21:01:30",23.49,"2022-08-21 21:04:30",5.781405e-06,0,1.868,125.3,19.18,130,3.5,"2022-08-21 21:54:00",0.7,"2022-08-21 21:32:00",3.204,132.8,13.34,151,5.1,"2022-08-21 21:45:00",1.8,"2022-08-21 21:29:30",0.027,0
"2022-08-21 23:00:00",18584,61.02,"2022-08-21 22:02:00",12.8,0.416,"2022-08-21 22:03:00",0,"2022-08-21 22:00:30",971,25.53,26.21,"2022-08-21 22:00:30",25.05,"2022-08-21 22:58:30",56.25,59.66,"2022-08-21 22:59:00",52.27,"2022-08-21 22:00:30",30.43,30.91,"2022-08-21 22:01:00",30.05,"2022-08-21 22:57:30",31.04,31.19,"2022-08-21 22:00:30",30.85,"2022-08-21 22:54:30",30.1,30.2,"2022-08-21 22:29:00",30.02,"2022-08-21 22:38:00",29.86,29.91,"2022-08-21 22:13:30",29.74,"2022-08-21 22:00:30",29.37,29.46,"2022-08-21 23:00:00",29.18,"2022-08-21 22:02:30",29.51,29.53,"2022-08-21 22:00:30",29.45,"2022-08-21 22:03:00",9.46,9.52,"2022-08-21 22:00:30",9.4,"2022-08-21 22:56:30",4.963,4.973,"2022-08-21 22:04:00",4.951,"2022-08-21 22:48:30",3.418,3.424,"2022-08-21 22:40:30",3.411,"2022-08-21 22:01:00",13.39,13.4,"2022-08-21 22:58:00",13.37,"2022-08-21 22:03:00",15.76,15.78,"2022-08-21 22:32:30",15.75,"2022-08-21 22:01:30",23.51,23.53,"2022-08-21 22:40:00",23.5,"2022-08-21 22:04:30",0.0001024075,0,1.944,125.9,19.53,169,4,"2022-08-21 22:06:00",0.3,"2022-08-21 22:32:30",3.202,127.6,14.72,142,6,"2022-08-21 22:11:00",0.8,"2022-08-21 22:03:30",0.022,0
"2022-08-22 00:00:00",18585,61.73,"2022-08-22 00:00:00",12.78,0.445,"2022-08-21 23:05:00",0,"2022-08-21 23:00:30",972,24.66,25.06,"2022-08-21 23:00:30",24.31,"2022-08-22 00:00:00",62.34,64.78,"2022-08-22 00:00:00",59.27,"2022-08-21 23:00:30",29.7,30.05,"2022-08-21 23:01:30",29.31,"2022-08-21 23:59:30",30.76,30.88,"2022-08-21 23:02:00",30.64,"2022-08-21 23:38:30",30.11,30.2,"2022-08-21 23:37:00",29.99,"2022-08-21 23:43:30",29.88,29.98,"2022-08-21 23:47:30",29.87,"2022-08-21 23:00:30",29.4,29.5,"2022-08-21 23:51:30",29.35,"2022-08-21 23:12:00",29.52,29.53,"2022-08-21 23:00:30",29.46,"2022-08-21 23:09:00",9.35,9.4,"2022-08-21 23:01:00",9.3,"2022-08-21 23:59:00",4.948,4.958,"2022-08-21 23:01:00",4.937,"2022-08-21 23:59:00",3.42,3.425,"2022-08-21 23:02:30",3.415,"2022-08-21 23:30:00",13.41,13.42,"2022-08-21 23:53:00",13.4,"2022-08-21 23:00:30",15.78,15.8,"2022-08-21 23:53:00",15.76,"2022-08-21 23:01:30",23.53,23.54,"2022-08-21 23:46:30",23.52,"2022-08-21 23:00:30",0.0001523262,0,2.415,126.3,19.8,133,6,"2022-08-21 23:57:30",0.3,"2022-08-21 23:05:30",4.066,129.5,14.45,150,8.9,"2022-08-21 23:57:30",1.1,"2022-08-21 23:39:00",0.024,0
"2022-08-22 01:00:00",18586,61.56,"2022-08-22 00:18:00",12.77,0.466,"2022-08-22 00:00:30",0,"2022-08-22 00:00:30",972,23.86,24.32,"2022-08-22 00:00:30",23.58,"2022-08-22 00:59:30",68.37,70.86,"2022-08-22 00:58:00",64.39,"2022-08-22 00:00:30",29.15,29.44,"2022-08-22 00:05:30",28.85,"2022-08-22 01:00:00",30.48,30.66,"2022-08-22 00:01:00",30.3,"2022-08-22 00:58:00",30.09,30.2,"2022-08-22 00:21:00",29.96,"2022-08-22 01:00:00",29.93,30.08,"2022-08-22 00:59:30",29.87,"2022-08-22 00:03:30",29.45,29.54,"2022-08-22 00:52:30",29.37,"2022-08-22 00:00:30",29.52,29.56,"2022-08-22 00:56:00",29.47,"2022-08-22 00:35:00",9.25,9.3,"2022-08-22 00:01:00",9.21,"2022-08-22 00:56:30",4.93,4.941,"2022-08-22 00:00:30",4.915,"2022-08-22 00:57:30",3.417,3.422,"2022-08-22 00:00:30",3.409,"2022-08-22 00:50:30",13.42,13.43,"2022-08-22 00:29:30",13.4,"2022-08-22 00:24:00",15.8,15.82,"2022-08-22 00:56:30",15.78,"2022-08-22 00:06:30",23.55,23.56,"2022-08-22 00:23:30",23.53,"2022-08-22 00:02:00",0.0002010557,0,3.512,128.4,18.26,125,7.1,"2022-08-22 00:44:00",1.2,"2022-08-22 00:38:00",5.602,128,14.51,131,10.6,"2022-08-22 00:51:30",2.5,"2022-08-22 00:03:30",0.03,0
"2022-08-22 02:00:00",18587,61.71,"2022-08-22 01:04:30",12.76,0.484,"2022-08-22 01:02:30",0,"2022-08-22 01:00:30",972,23.19,23.59,"2022-08-22 01:01:00",22.87,"2022-08-22 01:59:00",72.98,74.69,"2022-08-22 02:00:00",70.26,"2022-08-22 01:01:00",28.66,28.86,"2022-08-22 01:00:30",28.39,"2022-08-22 01:59:30",30.2,30.38,"2022-08-22 01:01:30",30.02,"2022-08-22 01:57:30",29.99,30.12,"2022-08-22 01:01:00",29.87,"2022-08-22 01:46:30",29.96,30.08,"2022-08-22 01:04:00",29.87,"2022-08-22 01:33:00",29.55,29.67,"2022-08-22 01:23:30",29.42,"2022-08-22 01:02:30",29.53,29.63,"2022-08-22 01:58:00",29.45,"2022-08-22 01:14:30",9.18,9.22,"2022-08-22 01:01:00",9.14,"2022-08-22 01:59:30",4.912,4.924,"2022-08-22 01:07:00",4.903,"2022-08-22 01:44:30",3.415,3.422,"2022-08-22 01:29:30",3.409,"2022-08-22 01:27:30",13.42,13.43,"2022-08-22 01:19:30",13.41,"2022-08-22 01:02:30",15.81,15.82,"2022-08-22 01:07:00",15.79,"2022-08-22 01:01:00",23.56,23.58,"2022-08-22 01:50:00",23.56,"2022-08-22 01:00:30",0.0002574366,0,3.11,123.6,23.65,114,7.6,"2022-08-22 01:16:30",0.8,"2022-08-22 01:36:30",5.118,131.6,13.32,130,11.4,"2022-08-22 01:16:30",1.7,"2022-08-22 01:52:30",0.019,0
"2022-08-22 03:00:00",18588,61.7,"2022-08-22 03:00:00",12.73,0.486,"2022-08-22 03:00:00",0,"2022-08-22 02:00:30",972,22.61,22.87,"2022-08-22 02:00:30",22.37,"2022-08-22 02:45:00",75.11,76.06,"2022-08-22 02:50:00",73.85,"2022-08-22 02:03:00",28.24,28.43,"2022-08-22 02:01:00",27.96,"2022-08-22 02:57:30",29.94,30.07,"2022-08-22 02:21:00",29.81,"2022-08-22 02:47:00",29.9,30.03,"2022-08-22 02:38:00",29.82,"2022-08-22 02:07:30",29.95,30.08,"2022-08-22 02:02:00",29.87,"2022-08-22 02:16:30",29.59,29.68,"2022-08-22 02:35:30",29.48,"2022-08-22 02:06:30",29.6,29.73,"2022-08-22 02:55:30",29.49,"2022-08-22 02:01:00",9.12,9.14,"2022-08-22 02:00:30",9.09,"2022-08-22 02:53:30",4.894,4.905,"2022-08-22 02:01:00",4.883,"2022-08-22 02:56:00",3.408,3.417,"2022-08-22 02:03:30",3.399,"2022-08-22 02:56:30",13.42,13.43,"2022-08-22 02:03:30",13.41,"2022-08-22 02:32:00",15.81,15.82,"2022-08-22 02:24:30",15.79,"2022-08-22 02:04:00",23.57,23.59,"2022-08-22 02:52:30",23.55,"2022-08-22 02:22:00",0.0003049003,0,2.469,134.8,23.19,201,4.7,"2022-08-22 02:26:00",0.9,"2022-08-22 02:38:30",4.378,137.5,14.66,153,9.3,"2022-08-22 02:19:00",1,"2022-08-22 02:54:00",0.009,0
"2022-08-22 04:00:00",18589,60.95,"2022-08-22 03:32:30",12.72,0.477,"2022-08-22 03:26:00",0,"2022-08-22 03:00:30",972,22.36,22.51,"2022-08-22 03:15:30",22.15,"2022-08-22 03:59:00",74.44,75.02,"2022-08-22 04:00:00",73.68,"2022-08-22 03:15:30",27.91,28.07,"2022-08-22 03:01:00",27.77,"2022-08-22 03:47:00",29.68,29.87,"2022-08-22 03:04:00",29.6,"2022-08-22 03:32:30",29.8,29.94,"2022-08-22 03:03:30",29.61,"2022-08-22 03:52:30",29.91,30,"2022-08-22 03:12:30",29.87,"2022-08-22 03:05:30",29.61,29.68,"2022-08-22 03:29:30",29.54,"2022-08-22 03:04:30",29.65,29.73,"2022-08-22 03:06:00",29.56,"2022-08-22 03:23:30",9.08,9.1,"2022-08-22 03:00:30",9.06,"2022-08-22 03:59:00",4.877,4.886,"2022-08-22 03:00:30",4.864,"2022-08-22 03:56:00",3.401,3.408,"2022-08-22 03:37:00",3.391,"2022-08-22 03:51:30",13.42,13.43,"2022-08-22 03:00:30",13.41,"2022-08-22 03:13:00",15.82,15.83,"2022-08-22 03:14:30",15.8,"2022-08-22 03:24:00",23.58,23.6,"2022-08-22 03:42:30",23.56,"2022-08-22 03:03:30",0.0002754379,0,2.656,135,23.67,134,6.8,"2022-08-22 03:13:30",0.7,"2022-08-22 03:56:30",4.683,140.3,15.38,127,8.4,"2022-08-22 03:54:30",1.7,"2022-08-22 03:45:30",0.012,0
"2022-08-22 05:00:00",18590,60.99,"2022-08-22 04:05:00",12.71,0.496,"2022-08-22 04:00:30",0,"2022-08-22 04:00:30",972,21.55,22.15,"2022-08-22 04:00:30",21.25,"2022-08-22 04:55:00",78.38,80.2,"2022-08-22 04:59:30",74.43,"2022-08-22 04:00:30",27.69,27.81,"2022-08-22 04:00:30",27.55,"2022-08-22 04:56:30",29.48,29.68,"2022-08-22 04:01:00",29.37,"2022-08-22 04:57:30",29.67,29.77,"2022-08-22 04:03:00",29.57,"2022-08-22 04:55:30",29.88,29.94,"2022-08-22 04:22:00",29.87,"2022-08-22 04:01:00",29.61,29.68,"2022-08-22 04:16:00",29.54,"2022-08-22 04:01:00",29.69,29.73,"2022-08-22 04:04:00",29.59,"2022-08-22 04:19:30",9.04,9.06,"2022-08-22 04:00:30",9.02,"2022-08-22 04:59:30",4.862,4.871,"2022-08-22 04:14:00",4.847,"2022-08-22 04:58:30",3.394,3.402,"2022-08-22 04:02:30",3.384,"2022-08-22 04:51:30",13.41,13.42,"2022-08-22 04:00:30",13.4,"2022-08-22 04:54:00",15.82,15.83,"2022-08-22 04:20:00",15.8,"2022-08-22 04:06:30",23.58,23.6,"2022-08-22 04:11:00",23.57,"2022-08-22 04:12:30",0.0001043355,0,2.473,137.3,25.23,190,6.6,"2022-08-22 04:26:00",0.7,"2022-08-22 04:38:30",4.292,140.3,15.17,152,8.7,"2022-08-22 04:01:30",1.3,"2022-08-22 04:46:30",0.005,0
"2022-08-22 06:00:00",18591,61.89,"2022-08-22 05:08:30",12.7,0.504,"2022-08-22 05:10:00",0,"2022-08-22 05:00:30",972,20.54,21.3,"2022-08-22 05:00:30",19.83,"2022-08-22 05:50:30",86.2,91.7,"2022-08-22 05:43:00",79.52,"2022-08-22 05:01:00",27.44,27.6,"2022-08-22 05:00:30",27.31,"2022-08-22 05:57:30",29.29,29.49,"2022-08-22 05:03:30",29.18,"2022-08-22 05:33:00",29.52,29.72,"2022-08-22 05:05:30",29.42,"2022-08-22 05:43:30",29.88,29.93,"2022-08-22 05:14:30",29.85,"2022-08-22 05:25:30",29.61,29.67,"2022-08-22 05:06:00",29.55,"2022-08-22 05:24:30",29.7,29.75,"2022-08-22 05:22:00",29.61,"2022-08-22 05:08:00",9.01,9.03,"2022-08-22 05:03:30",8.99,"2022-08-22 05:59:30",4.846,4.854,"2022-08-22 05:00:30",4.833,"2022-08-22 05:56:30",3.389,3.399,"2022-08-22 05:01:30",3.381,"2022-08-22 05:58:30",13.39,13.4,"2022-08-22 05:00:30",13.38,"2022-08-22 05:53:00",15.81,15.82,"2022-08-22 05:02:00",15.8,"2022-08-22 05:46:00",23.59,23.6,"2022-08-22 05:23:30",23.58,"2022-08-22 05:09:30",7.841717e-05,0,1.603,138.8,25.53,106,4.1,"2022-08-22 05:29:30",0.5,"2022-08-22 05:37:00",2.812,145.6,15,177,5.5,"2022-08-22 05:27:00",1,"2022-08-22 05:38:30",-0.01,0
"2022-08-22 07:00:00",18592,62.96,"2022-08-22 06:59:30",12.67,0.522,"2022-08-22 06:50:30",0,"2022-08-22 06:00:30",972,20.03,20.18,"2022-08-22 06:57:30",19.93,"2022-08-22 06:00:30",87.2,89.6,"2022-08-22 06:04:30",85.9,"2022-08-22 06:48:30",27.15,27.39,"2022-08-22 06:00:30",26.98,"2022-08-22 06:49:30",29.12,29.28,"2022-08-22 06:02:30",28.97,"2022-08-22 06:50:00",29.44,29.56,"2022-08-22 06:01:30",29.31,"2022-08-22 06:45:30",29.84,29.89,"2022-08-22 06:11:00",29.7,"2022-08-22 06:56:30",29.61,29.7,"2022-08-22 06:20:30",29.51,"2022-08-22 06:20:00",29.71,29.73,"2022-08-22 06:00:30",29.65,"2022-08-22 06:23:30",8.98,9,"2022-08-22 06:05:30",8.97,"2022-08-22 06:39:00",4.833,4.842,"2022-08-22 06:16:30",4.823,"2022-08-22 06:31:30",3.381,3.39,"2022-08-22 06:19:00",3.372,"2022-08-22 06:51:00",13.38,13.39,"2022-08-22 06:00:30",13.37,"2022-08-22 06:37:30",15.81,15.82,"2022-08-22 06:15:00",15.79,"2022-08-22 06:45:30",23.59,23.6,"2022-08-22 06:25:00",23.58,"2022-08-22 06:01:00",0.0002630271,0,1.419,126.1,23.08,45,2.6,"2022-08-22 06:52:30",0.6,"2022-08-22 06:38:30",2.411,132.2,15.35,144,4.2,"2022-08-22 06:16:00",1,"2022-08-22 06:41:30",0.012,0.249
"2022-08-22 08:00:00",18593,61.73,"2022-08-22 07:59:30",12.65,0.511,"2022-08-22 07:53:30",0,"2022-08-22 07:00:30",972,20.39,20.65,"2022-08-22 07:45:30",20.08,"2022-08-22 07:01:00",84,85.9,"2022-08-22 07:05:30",82,"2022-08-22 07:49:00",26.94,27.02,"2022-08-22 07:19:30",26.79,"2022-08-22 07:53:00",28.94,29.05,"2022-08-22 07:03:30",28.79,"2022-08-22 07:54:00",29.28,29.46,"2022-08-22 07:04:00",29.2,"2022-08-22 07:33:00",29.7,29.82,"2022-08-22 07:03:30",29.67,"2022-08-22 07:05:30",29.59,29.7,"2022-08-22 07:04:30",29.47,"2022-08-22 07:05:30",29.71,29.73,"2022-08-22 07:00:30",29.64,"2022-08-22 07:42:00",8.95,8.97,"2022-08-22 07:00:30",8.94,"2022-08-22 07:42:30",4.822,4.83,"2022-08-22 07:02:30",4.814,"2022-08-22 07:27:00",3.376,3.384,"2022-08-22 07:03:30",3.366,"2022-08-22 07:58:30",13.37,13.38,"2022-08-22 07:04:30",13.36,"2022-08-22 07:38:00",15.8,15.81,"2022-08-22 07:02:00",15.79,"2022-08-22 07:11:00",23.59,23.61,"2022-08-22 07:15:00",23.58,"2022-08-22 07:09:00",0.0002617771,0,1.338,130.6,23.37,155,2.7,"2022-08-22 07:25:00",0.5,"2022-08-22 07:03:30",2.342,136.6,15.71,159,4.6,"2022-08-22 07:39:30",0.7,"2022-08-22 07:13:30",0.015,1.088
"2022-08-22 09:00:00",18594,61.25,"2022-08-22 08:24:00",12.63,0.517,"2022-08-22 08:00:30",0,"2022-08-22 08:00:30",972,20.46,20.77,"2022-08-22 08:12:00",20.18,"2022-08-22 08:34:30",83.6,86,"2022-08-22 08:35:30",80.8,"2022-08-22 08:04:00",26.72,26.82,"2022-08-22 08:02:30",26.56,"2022-08-22 08:51:30",28.81,28.9,"2022-08-22 08:04:00",28.64,"2022-08-22 08:59:30",29.21,29.32,"2022-08-22 08:00:30",29.04,"2022-08-22 09:00:00",29.67,29.7,"2022-08-22 08:01:30",29.62,"2022-08-22 08:54:00",29.52,29.64,"2022-08-22 08:01:00",29.37,"2022-08-22 08:57:30",29.71,29.73,"2022-08-22 08:00:30",29.65,"2022-08-22 08:08:00",8.93,8.94,"2022-08-22 08:02:00",8.91,"2022-08-22 08:40:30",4.806,4.818,"2022-08-22 08:01:00",4.795,"2022-08-22 08:47:00",3.367,3.374,"2022-08-22 08:00:30",3.359,"2022-08-22 08:31:00",13.35,13.37,"2022-08-22 08:03:00",13.34,"2022-08-22 08:46:00",15.8,15.81,"2022-08-22 08:02:30",15.78,"2022-08-22 08:50:30",23.59,23.6,"2022-08-22 08:08:30",23.58,"2022-08-22 08:01:30",0.03311052,0,1.75,135.6,22.96,141,4.1,"2022-08-22 08:18:30",0.5,"2022-08-22 08:59:30",3.058,143.6,14.34,135,6.1,"2022-08-22 08:16:00",0.7,"2022-08-22 08:44:30",0.025,1.948
"2022-08-22 10:00:00",18595,60.17,"2022-08-22 10:00:00",12.61,12.29,"2022-08-22 09:00:30",0,"2022-08-22 09:00:30",973,20.55,20.84,"2022-08-22 10:00:00",20.29,"2022-08-22 09:28:30",83.2,85.5,"2022-08-22 09:24:00",81.8,"2022-08-22 09:16:30",26.57,26.62,"2022-08-22 09:08:00",26.54,"2022-08-22 09:40:30",28.64,28.8,"2022-08-22 09:04:30",28.55,"2022-08-22 09:40:00",29.06,29.25,"2022-08-22 09:01:00",28.98,"2022-08-22 10:00:00",29.63,29.69,"2022-08-22 09:07:30",29.49,"2022-08-22 09:56:00",29.44,29.58,"2022-08-22 09:15:30",29.35,"2022-08-22 09:57:30",29.7,29.73,"2022-08-22 09:01:00",29.63,"2022-08-22 09:38:30",8.91,8.92,"2022-08-22 09:02:30",8.9,"2022-08-22 09:49:30",4.797,4.809,"2022-08-22 09:11:00",4.785,"2022-08-22 09:49:00",3.361,3.37,"2022-08-22 09:02:00",3.352,"2022-08-22 09:59:30",13.33,13.35,"2022-08-22 09:01:30",13.32,"2022-08-22 09:50:30",15.79,15.8,"2022-08-22 09:01:30",15.77,"2022-08-22 09:56:30",23.59,23.6,"2022-08-22 09:09:00",23.58,"2022-08-22 09:40:30",0.7070049,0,1.448,147.6,28.2,176,4,"2022-08-22 09:20:30",0,"2022-08-22 09:12:00",2.563,154.8,17.8,152,5,"2022-08-22 09:36:30",0.7,"2022-08-22 09:07:00",0.143,2.681
"2022-08-22 11:00:00",18596,56.42,"2022-08-22 10:50:30",12.72,12.81,"2022-08-22 10:08:30",0.057,"2022-08-22 10:01:00",973,21.27,21.82,"2022-08-22 10:43:30",20.76,"2022-08-22 10:05:00",79.82,82.5,"2022-08-22 10:04:30",76.88,"2022-08-22 10:45:30",26.56,26.61,"2022-08-22 10:59:00",26.48,"2022-08-22 10:20:30",28.48,28.67,"2022-08-22 10:05:30",28.35,"2022-08-22 10:38:30",29.01,29.13,"2022-08-22 10:19:00",28.86,"2022-08-22 10:56:30",29.49,29.59,"2022-08-22 10:01:00",29.47,"2022-08-22 10:10:00",29.41,29.51,"2022-08-22 10:18:00",29.35,"2022-08-22 10:27:30",29.69,29.73,"2022-08-22 10:01:00",29.6,"2022-08-22 10:31:30",8.91,8.92,"2022-08-22 10:58:00",8.89,"2022-08-22 10:19:00",4.788,4.797,"2022-08-22 10:21:00",4.778,"2022-08-22 10:55:30",3.353,3.359,"2022-08-22 10:02:00",3.345,"2022-08-22 10:37:00",13.33,13.34,"2022-08-22 10:01:00",13.31,"2022-08-22 10:58:30",15.78,15.79,"2022-08-22 10:01:30",15.76,"2022-08-22 10:39:00",23.58,23.6,"2022-08-22 10:13:30",23.57,"2022-08-22 10:07:30",2.945304,0,1.653,143.7,25.95,146,4.8,"2022-08-22 10:48:30",0.3,"2022-08-22 10:37:00",3.066,150.2,18.82,167,6.3,"2022-08-22 10:51:30",0.4,"2022-08-22 10:42:00",0.51,3.212
"2022-08-22 12:00:00",18597,48.81,"2022-08-22 11:49:00",13.39,14.58,"2022-08-22 11:12:30",0.354,"2022-08-22 11:43:30",974,22.24,23.16,"2022-08-22 11:46:00",21.46,"2022-08-22 11:02:00",74.59,77.75,"2022-08-22 11:04:30",70.45,"2022-08-22 11:46:30",26.81,27,"2022-08-22 12:00:00",26.56,"2022-08-22 11:01:30",28.43,28.51,"2022-08-22 11:34:00",28.35,"2022-08-22 11:00:30",28.86,29.05,"2022-08-22 11:00:30",28.76,"2022-08-22 11:45:30",29.47,29.52,"2022-08-22 12:00:00",29.44,"2022-08-22 11:49:30",29.4,29.5,"2022-08-22 11:55:00",29.35,"2022-08-22 11:03:30",29.67,29.73,"2022-08-22 11:07:00",29.53,"2022-08-22 11:21:30",8.94,8.98,"2022-08-22 11:59:00",8.92,"2022-08-22 11:06:30",4.776,4.785,"2022-08-22 11:02:00",4.768,"2022-08-22 11:43:00",3.35,3.358,"2022-08-22 11:03:30",3.343,"2022-08-22 11:50:00",13.3,13.32,"2022-08-22 11:00:30",13.29,"2022-08-22 11:58:30",15.76,15.77,"2022-08-22 11:01:00",15.74,"2022-08-22 11:58:00",23.57,23.6,"2022-08-22 11:16:00",23.56,"2022-08-22 11:42:30",7.283322,0,2.679,125.4,27.01,122,5.6,"2022-08-22 11:12:30",0.5,"2022-08-22 11:37:00",4.283,133.2,20.44,111,7.9,"2022-08-22 11:19:30",1.5,"2022-08-22 11:34:00",1.272,3.497
"2022-08-22 13:00:00",18598,48.98,"2022-08-22 12:25:00",13.5,19.11,"2022-08-22 12:49:00",0.238,"2022-08-22 12:35:30",973,24.21,24.93,"2022-08-22 12:59:30",22.9,"2022-08-22 12:01:00",65.31,71.21,"2022-08-22 12:04:30",61.24,"2022-08-22 13:00:00",27.53,28.01,"2022-08-22 12:57:30",26.98,"2022-08-22 12:00:30",28.44,28.51,"2022-08-22 12:39:30",28.37,"2022-08-22 12:54:30",28.82,28.95,"2022-08-22 12:10:00",28.67,"2022-08-22 12:58:00",29.43,29.5,"2022-08-22 12:34:00",29.31,"2022-08-22 12:49:30",29.39,29.48,"2022-08-22 12:10:00",29.22,"2022-08-22 12:44:00",29.63,29.73,"2022-08-22 12:00:30",29.53,"2022-08-22 12:58:30",9.02,9.07,"2022-08-22 12:55:30",8.97,"2022-08-22 12:02:30",4.773,4.78,"2022-08-22 12:46:00",4.766,"2022-08-22 12:08:30",3.341,3.35,"2022-08-22 12:04:00",3.333,"2022-08-22 12:55:00",13.28,13.29,"2022-08-22 12:03:30",13.27,"2022-08-22 12:50:00",15.74,15.75,"2022-08-22 12:09:00",15.73,"2022-08-22 12:20:00",23.56,23.58,"2022-08-22 12:05:00",23.54,"2022-08-22 12:27:30",8.465932,0,2.442,133.1,27.07,175,5.6,"2022-08-22 12:27:30",1,"2022-08-22 12:49:00",3.953,135.9,21.97,156,6.9,"2022-08-22 12:55:30",1.4,"2022-08-22 12:06:00",1.562,3.511
"2022-08-22 14:00:00",18599,44.53,"2022-08-22 13:51:00",13.5,18.89,"2022-08-22 13:49:30",0.234,"2022-08-22 13:53:00",972,25.94,27.19,"2022-08-22 13:43:00",24.89,"2022-08-22 13:09:00",58,62.01,"2022-08-22 13:06:00",53.86,"2022-08-22 13:49:00",28.37,28.84,"2022-08-22 13:58:30",27.97,"2022-08-22 13:01:30",28.52,28.68,"2022-08-22 13:54:00",28.35,"2022-08-22 13:23:00",28.74,28.89,"2022-08-22 13:07:30",28.61,"2022-08-22 13:32:00",29.31,29.48,"2022-08-22 13:00:30",29.26,"2022-08-22 13:20:00",29.3,29.42,"2022-08-22 13:12:00",29.16,"2022-08-22 13:44:00",29.56,29.68,"2022-08-22 13:01:00",29.47,"2022-08-22 13:19:30",9.12,9.18,"2022-08-22 13:59:30",9.07,"2022-08-22 13:00:30",4.781,4.79,"2022-08-22 13:59:30",4.773,"2022-08-22 13:37:00",3.34,3.347,"2022-08-22 13:38:00",3.333,"2022-08-22 13:08:00",13.27,13.28,"2022-08-22 13:01:30",13.25,"2022-08-22 13:53:30",15.73,15.75,"2022-08-22 13:03:30",15.71,"2022-08-22 13:52:30",23.54,23.57,"2022-08-22 13:08:30",23.52,"2022-08-22 13:42:30",12.87676,0,2.929,130.5,27.29,185,6.5,"2022-08-22 13:50:30",0.6,"2022-08-22 13:02:00",4.789,135.2,22.57,139,10,"2022-08-22 13:33:30",1.4,"2022-08-22 13:48:00",2.425,3.252
"2022-08-22 15:00:00",18600,45.6,"2022-08-22 14:00:30",13.46,19.54,"2022-08-22 14:04:00",0.187,"2022-08-22 14:22:00",971,27.17,27.81,"2022-08-22 14:56:30",26.53,"2022-08-22 14:04:30",53.24,55.39,"2022-08-22 14:09:00",51.09,"2022-08-22 14:53:00",29.46,30.03,"2022-08-22 14:58:30",28.78,"2022-08-22 14:00:30",28.76,28.9,"2022-08-22 14:56:30",28.58,"2022-08-22 14:08:30",28.76,28.85,"2022-08-22 14:36:00",28.62,"2022-08-22 14:27:00",29.27,29.36,"2022-08-22 14:23:30",29.26,"2022-08-22 14:02:30",29.23,29.37,"2022-08-22 14:05:00",29.16,"2022-08-22 14:23:00",29.53,29.63,"2022-08-22 14:08:00",29.49,"2022-08-22 14:24:30",9.26,9.33,"2022-08-22 14:57:00",9.18,"2022-08-22 14:02:30",4.794,4.809,"2022-08-22 14:54:30",4.78,"2022-08-22 14:03:30",3.337,3.343,"2022-08-22 14:29:30",3.331,"2022-08-22 14:10:30",13.25,13.26,"2022-08-22 14:00:30",13.24,"2022-08-22 15:00:00",15.71,15.73,"2022-08-22 14:01:30",15.69,"2022-08-22 14:55:00",23.52,23.54,"2022-08-22 14:04:00",23.49,"2022-08-22 14:58:30",11.89925,0,2.673,142.1,25.54,182,5.7,"2022-08-22 14:41:30",0.3,"2022-08-22 14:40:00",4.866,146.2,15.93,194,9.3,"2022-08-22 14:47:30",1.5,"2022-08-22 14:29:00",2.314,2.741
"2022-08-22 16:00:00",18601,43.9,"2022-08-22 15:24:30",13.46,18.99,"2022-08-22 15:19:30",0.187,"2022-08-22 15:37:00",970,28.2,29.51,"2022-08-22 15:19:30",27.48,"2022-08-22 15:05:30",50.69,52.85,"2022-08-22 15:06:30",48.22,"2022-08-22 15:20:30",30.55,31.17,"2022-08-22 15:57:00",29.95,"2022-08-22 15:03:30",29.11,29.33,"2022-08-22 16:00:00",28.84,"2022-08-22 15:00:30",28.82,28.92,"2022-08-22 15:47:00",28.69,"2022-08-22 15:04:00",29.27,29.32,"2022-08-22 15:56:00",29.24,"2022-08-22 15:27:00",29.22,29.31,"2022-08-22 15:36:30",29.15,"2022-08-22 15:08:30",29.52,29.55,"2022-08-22 15:07:30",29.47,"2022-08-22 15:12:30",9.4,9.48,"2022-08-22 15:58:00",9.33,"2022-08-22 15:01:00",4.814,4.83,"2022-08-22 15:54:00",4.799,"2022-08-22 15:07:30",3.338,3.343,"2022-08-22 15:50:30",3.331,"2022-08-22 15:07:00",13.24,13.24,"2022-08-22 15:00:30",13.23,"2022-08-22 15:35:00",15.69,15.71,"2022-08-22 15:01:00",15.67,"2022-08-22 15:54:30",23.48,23.5,"2022-08-22 15:02:30",23.46,"2022-08-22 15:58:30",13.55719,0,2.968,131,26.93,75,6.4,"2022-08-22 15:58:00",0.4,"2022-08-22 15:01:00",4.912,131.2,19.52,97,8.5,"2022-08-22 15:24:00",0.7,"2022-08-22 15:13:00",2.663,2.018
"2022-08-22 17:00:00",18602,48.37,"2022-08-22 16:59:30",13.44,19.09,"2022-08-22 16:17:30",0.15,"2022-08-22 16:57:30",969,28.69,29.81,"2022-08-22 16:57:00",27.83,"2022-08-22 16:02:00",49.46,51.6,"2022-08-22 16:22:30",45.92,"2022-08-22 17:00:00",31.45,31.8,"2022-08-22 16:56:30",31.17,"2022-08-22 16:00:30",29.52,29.75,"2022-08-22 16:59:30",29.23,"2022-08-22 16:01:30",28.93,29.11,"2022-08-22 16:55:00",28.76,"2022-08-22 16:20:00",29.27,29.34,"2022-08-22 16:03:00",29.24,"2022-08-22 16:12:00",29.24,29.3,"2022-08-22 16:07:00",29.15,"2022-08-22 16:16:00",29.52,29.55,"2022-08-22 16:42:00",29.49,"2022-08-22 16:01:30",9.52,9.56,"2022-08-22 16:53:30",9.48,"2022-08-22 16:00:30",4.841,4.859,"2022-08-22 16:54:00",4.826,"2022-08-22 16:00:30",3.344,3.349,"2022-08-22 16:24:00",3.336,"2022-08-22 16:02:30",13.23,13.24,"2022-08-22 16:01:30",13.22,"2022-08-22 16:29:00",15.66,15.68,"2022-08-22 16:10:00",15.64,"2022-08-22 16:59:00",23.46,23.47,"2022-08-22 16:00:30",23.44,"2022-08-22 16:54:30",13.70722,0,2.628,134.3,26.39,164,5.7,"2022-08-22 16:44:00",0,"2022-08-22 16:28:00",4.549,146.6,18.98,159,9.1,"2022-08-22 16:49:00",1.4,"2022-08-22 16:16:30",2.737,1.162
"2022-08-22 18:00:00",18603,47.49,"2022-08-22 17:17:30",13.43,18.51,"2022-08-22 17:20:00",0.165,"2022-08-22 17:00:30",968,29.7,30.4,"2022-08-22 17:15:00",29.14,"2022-08-22 17:41:30",45.88,47.22,"2022-08-22 17:41:30",44.54,"2022-08-22 18:00:00",32.27,32.63,"2022-08-22 17:50:30",31.78,"2022-08-22 17:04:30",29.94,30.2,"2022-08-22 17:57:30",29.73,"2022-08-22 17:03:00",29.07,29.27,"2022-08-22 17:59:00",28.99,"2022-08-22 17:01:00",29.28,29.34,"2022-08-22 17:59:00",29.26,"2022-08-22 17:00:30",29.23,29.3,"2022-08-22 17:04:00",29.16,"2022-08-22 17:14:00",29.52,29.53,"2022-08-22 17:00:30",29.47,"2022-08-22 17:24:00",9.62,9.66,"2022-08-22 18:00:00",9.56,"2022-08-22 17:00:30",4.866,4.881,"2022-08-22 17:52:00",4.85,"2022-08-22 17:01:00",3.352,3.363,"2022-08-22 17:53:30",3.342,"2022-08-22 17:03:30",13.23,13.24,"2022-08-22 17:00:30",13.22,"2022-08-22 17:04:00",15.65,15.66,"2022-08-22 17:07:00",15.63,"2022-08-22 17:57:30",23.43,23.45,"2022-08-22 17:00:30",23.41,"2022-08-22 17:54:00",12.09776,0,2.691,140.4,30.11,111,5.7,"2022-08-22 17:54:30",0.3,"2022-08-22 17:11:30",4.897,145.4,18.54,175,9.1,"2022-08-22 17:10:00",0.8,"2022-08-22 17:49:00",2.459,0.308
"2022-08-22 19:00:00",18604,50.44,"2022-08-22 18:27:00",13.43,13.56,"2022-08-22 18:56:00",0.16,"2022-08-22 18:43:30",968,29.43,30.24,"2022-08-22 18:22:00",28.85,"2022-08-22 18:57:30",46.15,47.8,"2022-08-22 18:54:00",44.4,"2022-08-22 18:01:30",32.64,32.81,"2022-08-22 18:39:00",32.49,"2022-08-22 18:55:00",30.35,30.54,"2022-08-22 18:58:00",30.17,"2022-08-22 18:00:30",29.29,29.46,"2022-08-22 18:48:30",29.13,"2022-08-22 18:03:30",29.37,29.48,"2022-08-22 18:52:30",29.26,"2022-08-22 18:03:30",29.24,29.3,"2022-08-22 18:11:30",29.18,"2022-08-22 18:09:00",29.52,29.53,"2022-08-22 18:01:30",29.47,"2022-08-22 18:17:30",9.67,9.69,"2022-08-22 18:17:30",9.66,"2022-08-22 18:46:00",4.891,4.907,"2022-08-22 18:56:00",4.874,"2022-08-22 18:01:00",3.36,3.37,"2022-08-22 18:59:00",3.35,"2022-08-22 18:06:00",13.24,13.24,"2022-08-22 18:20:00",13.23,"2022-08-22 18:06:30",15.64,15.65,"2022-08-22 18:07:00",15.63,"2022-08-22 18:08:00",23.41,23.42,"2022-08-22 18:03:00",23.4,"2022-08-22 18:53:30",7.058212,0,2.921,136.3,22.48,133,7.4,"2022-08-22 18:22:30",1.1,"2022-08-22 18:02:30",5.025,138,19.27,143,8.8,"2022-08-22 18:05:30",1.7,"2022-08-22 18:18:00",0.651,0
"2022-08-22 20:00:00",18605,51.45,"2022-08-22 19:28:30",13.46,17.99,"2022-08-22 19:25:30",0.172,"2022-08-22 19:21:30",968,29.21,29.77,"2022-08-22 19:12:00",28.68,"2022-08-22 19:59:30",46.25,47.91,"2022-08-22 19:54:00",44.24,"2022-08-22 19:11:00",32.35,32.63,"2022-08-22 19:03:00",32.07,"2022-08-22 20:00:00",30.66,30.85,"2022-08-22 20:00:00",30.43,"2022-08-22 19:02:00",29.47,29.65,"2022-08-22 19:59:00",29.34,"2022-08-22 19:02:00",29.47,29.54,"2022-08-22 19:31:30",29.41,"2022-08-22 19:04:00",29.24,29.3,"2022-08-22 19:06:00",29.16,"2022-08-22 19:00:30",29.52,29.53,"2022-08-22 19:01:30",29.47,"2022-08-22 19:55:00",9.62,9.66,"2022-08-22 19:00:30",9.58,"2022-08-22 19:58:30",4.913,4.922,"2022-08-22 19:46:00",4.9,"2022-08-22 19:03:30",3.372,3.384,"2022-08-22 19:59:30",3.359,"2022-08-22 19:00:30",13.25,13.26,"2022-08-22 19:56:30",13.23,"2022-08-22 19:11:30",15.64,15.65,"2022-08-22 19:13:00",15.63,"2022-08-22 19:03:30",23.4,23.41,"2022-08-22 19:04:00",23.39,"2022-08-22 19:23:00",5.089784,0,2.829,130.1,23.92,107,6.2,"2022-08-22 19:21:00",0.6,"2022-08-22 19:06:00",4.847,133.3,15.53,129,7.9,"2022-08-22 19:35:00",1.2,"2022-08-22 19:06:30",0.486,0
"2022-08-22 21:00:00",18606,53,"2022-08-22 20:00:30",12.9,1.832,"2022-08-22 21:00:00",0,"2022-08-22 20:34:00",969,27.95,28.7,"2022-08-22 20:12:00",26.93,"2022-08-22 20:59:30",49.71,52.84,"2022-08-22 21:00:00",47.75,"2022-08-22 20:03:00",31.68,32.18,"2022-08-22 20:01:00",31.17,"2022-08-22 20:59:00",30.83,30.87,"2022-08-22 20:13:00",30.75,"2022-08-22 20:04:00",29.65,29.75,"2022-08-22 20:33:00",29.47,"2022-08-22 20:04:00",29.53,29.67,"2022-08-22 20:59:00",29.47,"2022-08-22 20:00:30",29.25,29.36,"2022-08-22 20:53:00",29.16,"2022-08-22 20:55:30",29.52,29.53,"2022-08-22 20:00:30",29.45,"2022-08-22 20:54:30",9.53,9.58,"2022-08-22 20:01:00",9.47,"2022-08-22 20:56:30",4.918,4.924,"2022-08-22 20:10:30",4.912,"2022-08-22 20:03:30",3.383,3.395,"2022-08-22 20:59:30",3.374,"2022-08-22 20:07:00",13.27,13.29,"2022-08-22 20:52:30",13.26,"2022-08-22 20:01:00",15.65,15.67,"2022-08-22 20:59:00",15.63,"2022-08-22 20:04:00",23.39,23.4,"2022-08-22 20:16:00",23.39,"2022-08-22 20:00:30",0.6047835,0,2.392,132.1,20.9,144,4.9,"2022-08-22 20:38:30",0.9,"2022-08-22 20:09:30",4.089,138.5,15.11,148,7.4,"2022-08-22 20:23:30",1.5,"2022-08-22 20:49:30",0.094,0
"2022-08-22 22:00:00",18607,58.06,"2022-08-22 21:00:30",12.82,0.41,"2022-08-22 21:29:00",0,"2022-08-22 21:00:30",970,26.31,26.93,"2022-08-22 21:00:30",25.75,"2022-08-22 21:58:00",55.43,58.07,"2022-08-22 22:00:00",52.86,"2022-08-22 21:01:00",30.75,31.2,"2022-08-22 21:00:30",30.29,"2022-08-22 22:00:00",30.77,30.85,"2022-08-22 21:00:30",30.62,"2022-08-22 21:57:00",29.79,29.91,"2022-08-22 21:45:00",29.61,"2022-08-22 21:02:00",29.67,29.71,"2022-08-22 21:38:00",29.59,"2022-08-22 21:00:30",29.29,29.44,"2022-08-22 21:56:00",29.17,"2022-08-22 21:02:30",29.52,29.55,"2022-08-22 21:30:00",29.48,"2022-08-22 21:34:30",9.41,9.48,"2022-08-22 21:00:30",9.35,"2022-08-22 21:59:00",4.918,4.924,"2022-08-22 21:09:30",4.915,"2022-08-22 21:02:00",3.392,3.397,"2022-08-22 21:03:30",3.386,"2022-08-22 21:12:00",13.28,13.3,"2022-08-22 21:53:00",13.27,"2022-08-22 21:00:30",15.66,15.68,"2022-08-22 21:51:00",15.64,"2022-08-22 21:56:00",23.4,23.41,"2022-08-22 21:02:00",23.39,"2022-08-22 21:00:30",3.032567e-06,0,1.655,132.6,19.91,125,3.5,"2022-08-22 21:18:00",0.5,"2022-08-22 21:03:00",3.139,140.5,14.09,142,5.8,"2022-08-22 21:18:00",1.2,"2022-08-22 21:03:00",0.017,0
"2022-08-22 23:00:00",18608,61.1,"2022-08-22 22:01:00",12.8,0.424,"2022-08-22 22:02:00",0,"2022-08-22 22:00:30",971,25.23,25.76,"2022-08-22 22:00:30",24.75,"2022-08-22 23:00:00",60.8,63.74,"2022-08-22 23:00:00",57.88,"2022-08-22 22:00:30",29.93,30.34,"2022-08-22 22:00:30",29.56,"2022-08-22 22:56:00",30.59,30.67,"2022-08-22 22:02:00",30.43,"2022-08-22 22:47:00",29.88,29.96,"2022-08-22 22:27:00",29.8,"2022-08-22 22:23:30",29.71,29.84,"2022-08-22 22:58:30",29.67,"2022-08-22 22:00:30",29.4,29.5,"2022-08-22 22:48:30",29.24,"2022-08-22 22:02:30",29.52,29.53,"2022-08-22 22:00:30",29.47,"2022-08-22 22:14:30",9.3,9.36,"2022-08-22 22:00:30",9.25,"2022-08-22 22:52:30",4.91,4.917,"2022-08-22 22:00:30",4.9,"2022-08-22 22:40:30",3.393,3.397,"2022-08-22 22:12:30",3.386,"2022-08-22 22:01:00",13.31,13.32,"2022-08-22 22:55:30",13.29,"2022-08-22 22:09:30",15.66,15.68,"2022-08-22 22:25:30",15.65,"2022-08-22 22:04:00",23.41,23.42,"2022-08-22 22:36:00",23.4,"2022-08-22 22:21:30",6.676512e-05,0,1.883,129.4,20.9,116,3.8,"2022-08-22 22:50:00",0,"2022-08-22 22:29:00",3.288,136.8,15.2,159,6.6,"2022-08-22 22:13:30",1.4,"2022-08-22 22:29:00",0.016,0
"2022-08-23 00:00:00",18609,61.05,"2022-08-22 23:32:00",12.78,0.438,"2022-08-22 23:25:30",0,"2022-08-22 23:00:30",971,24.56,24.77,"2022-08-22 23:00:30",24.16,"2022-08-23 00:00:00",64.99,66.55,"2022-08-22 23:59:00",63.36,"2022-08-22 23:00:30",29.29,29.63,"2022-08-22 23:05:00",28.93,"2022-08-22 23:56:30",30.37,30.47,"2022-08-22 23:16:30",30.22,"2022-08-22 23:49:30",29.88,29.96,"2022-08-22 23:28:30",29.8,"2022-08-22 23:31:30",29.83,29.89,"2022-08-22 23:33:00",29.67,"2022-08-22 23:01:30",29.4,29.48,"2022-08-22 23:21:00",29.35,"2022-08-22 23:04:00",29.52,29.56,"2022-08-23 00:00:00",29.45,"2022-08-22 23:19:30",9.2,9.25,"2022-08-22 23:00:30",9.16,"2022-08-22 23:59:30",4.895,4.905,"2022-08-22 23:00:30",4.886,"2022-08-22 23:42:00",3.394,3.399,"2022-08-22 23:09:30",3.39,"2022-08-22 23:15:30",13.31,13.32,"2022-08-22 23:05:00",13.3,"2022-08-22 23:06:00",15.68,15.69,"2022-08-22 23:44:00",15.66,"2022-08-22 23:00:30",23.42,23.43,"2022-08-22 23:47:00",23.41,"2022-08-22 23:20:30",0.000129435,0,2.351,130.2,19.95,131,4.5,"2022-08-22 23:37:00",0.5,"2022-08-22 23:58:30",4.048,136.8,16.75,142,8.3,"2022-08-22 23:34:30",1.2,"2022-08-22 23:03:00",0.02,0
"2022-08-23 01:00:00",18610,60.67,"2022-08-23 00:59:00",12.77,0.448,"2022-08-23 00:26:30",0,"2022-08-23 00:00:30",972,23.98,24.18,"2022-08-23 00:00:30",23.72,"2022-08-23 00:59:30",66.79,67.85,"2022-08-23 00:59:00",65.83,"2022-08-23 00:18:30",28.79,29.05,"2022-08-23 00:11:30",28.52,"2022-08-23 00:52:00",30.12,30.26,"2022-08-23 00:01:00",30.02,"2022-08-23 00:35:30",29.88,29.96,"2022-08-23 00:34:30",29.73,"2022-08-23 00:58:30",29.87,29.89,"2022-08-23 00:02:30",29.82,"2022-08-23 00:03:30",29.41,29.5,"2022-08-23 00:06:00",29.35,"2022-08-23 00:05:30",29.52,29.61,"2022-08-23 00:51:00",29.47,"2022-08-23 00:34:30",9.13,9.16,"2022-08-23 00:01:00",9.09,"2022-08-23 00:57:00",4.88,4.888,"2022-08-23 00:00:30",4.869,"2022-08-23 00:59:30",3.391,3.395,"2022-08-23 00:06:30",3.386,"2022-08-23 00:30:30",13.32,13.32,"2022-08-23 00:08:00",13.31,"2022-08-23 00:02:30",15.69,15.71,"2022-08-23 00:56:30",15.68,"2022-08-23 00:10:00",23.43,23.45,"2022-08-23 00:21:30",23.41,"2022-08-23 00:06:30",0.0001430649,0,2.575,129.1,22.09,121,5,"2022-08-23 00:44:30",0.6,"2022-08-23 00:02:00",4.496,136.2,14.08,156,8.9,"2022-08-23 00:11:00",1.9,"2022-08-23 00:07:00",0.021,0
"2022-08-23 02:00:00",18611,60.66,"2022-08-23 01:02:30",12.76,0.456,"2022-08-23 01:00:30",0,"2022-08-23 01:00:30",972,23.42,23.79,"2022-08-23 01:00:30",22.87,"2022-08-23 02:00:00",68.1,69.67,"2022-08-23 02:00:00",67.06,"2022-08-23 01:33:30",28.42,28.63,"2022-08-23 01:00:30",28.18,"2022-08-23 01:54:30",29.89,30.06,"2022-08-23 01:10:30",29.78,"2022-08-23 01:59:30",29.75,29.93,"2022-08-23 01:08:30",29.65,"2022-08-23 01:29:30",29.88,29.89,"2022-08-23 01:01:00",29.85,"2022-08-23 01:38:30",29.46,29.56,"2022-08-23 01:49:30",29.37,"2022-08-23 01:13:00",29.55,29.65,"2022-08-23 01:41:30",29.49,"2022-08-23 01:05:30",9.07,9.09,"2022-08-23 01:01:30",9.04,"2022-08-23 02:00:00",4.863,4.871,"2022-08-23 01:01:00",4.85,"2022-08-23 01:56:30",3.39,3.397,"2022-08-23 01:04:30",3.381,"2022-08-23 01:57:00",13.32,13.33,"2022-08-23 01:21:30",13.32,"2022-08-23 01:09:30",15.7,15.72,"2022-08-23 01:40:00",15.69,"2022-08-23 01:12:30",23.44,23.45,"2022-08-23 01:48:00",23.42,"2022-08-23 01:06:30",0.0001167973,0,2.41,129.7,24.24,192,5.1,"2022-08-23 01:22:30",0.7,"2022-08-23 01:07:30",4.119,134.3,13.32,160,7.7,"2022-08-23 01:31:30",0.9,"2022-08-23 01:27:30",0.016,0
"2022-08-23 03:00:00",18612,61.76,"2022-08-23 02:00:30",12.74,0.49,"2022-08-23 02:00:30",0,"2022-08-23 02:00:30",972,22.57,22.87,"2022-08-23 02:00:30",22.32,"2022-08-23 02:46:00",71.68,73.84,"2022-08-23 02:59:30",69.15,"2022-08-23 02:01:00",27.99,28.22,"2022-08-23 02:00:30",27.78,"2022-08-23 02:59:00",29.65,29.85,"2022-08-23 02:01:00",29.52,"2022-08-23 02:57:00",29.67,29.75,"2022-08-23 02:11:30",29.58,"2022-08-23 02:50:30",29.88,29.91,"2022-08-23 02:15:00",29.85,"2022-08-23 02:18:30",29.51,29.61,"2022-08-23 02:13:00",29.39,"2022-08-23 02:32:00",29.6,29.73,"2022-08-23 02:21:00",29.51,"2022-08-23 02:08:30",9.01,9.04,"2022-08-23 02:01:00",8.98,"2022-08-23 02:58:30",4.849,4.862,"2022-08-23 02:04:00",4.833,"2022-08-23 02:57:30",3.383,3.39,"2022-08-23 02:00:30",3.375,"2022-08-23 02:42:30",13.32,13.32,"2022-08-23 02:00:30",13.31,"2022-08-23 02:37:00",15.7,15.72,"2022-08-23 02:38:30",15.69,"2022-08-23 02:06:30",23.44,23.46,"2022-08-23 02:43:00",23.43,"2022-08-23 02:00:30",0.0002121249,0,1.915,128.6,21.07,127,4.7,"2022-08-23 02:01:30",0.8,"2022-08-23 02:14:00",3.47,131.9,14.46,153,6.8,"2022-08-23 02:05:30",0,"2022-08-23 02:11:00",0.005,0
"2022-08-23 04:00:00",18613,62.8,"2022-08-23 03:01:00",12.72,0.502,"2022-08-23 03:03:00",0,"2022-08-23 03:00:30",972,21.88,22.35,"2022-08-23 03:00:30",21.45,"2022-08-23 03:56:30",75.32,77.07,"2022-08-23 03:57:00",73.19,"2022-08-23 03:01:00",27.56,27.81,"2022-08-23 03:00:30",27.37,"2022-08-23 03:55:30",29.45,29.64,"2022-08-23 03:03:00",29.31,"2022-08-23 03:56:30",29.56,29.72,"2022-08-23 03:14:30",29.4,"2022-08-23 03:59:30",29.86,29.89,"2022-08-23 03:02:30",29.77,"2022-08-23 03:43:30",29.53,29.63,"2022-08-23 03:06:00",29.42,"2022-08-23 03:10:00",29.64,29.71,"2022-08-23 03:43:30",29.55,"2022-08-23 03:07:30",8.95,8.98,"2022-08-23 03:00:30",8.92,"2022-08-23 03:57:00",4.832,4.845,"2022-08-23 03:07:00",4.821,"2022-08-23 03:56:00",3.377,3.383,"2022-08-23 03:33:00",3.368,"2022-08-23 03:58:30",13.31,13.32,"2022-08-23 03:05:30",13.3,"2022-08-23 03:52:30",15.7,15.72,"2022-08-23 03:18:00",15.69,"2022-08-23 03:33:00",23.45,23.46,"2022-08-23 03:38:00",23.44,"2022-08-23 03:02:30",0.0003300923,0,1.217,137,26.58,117,2.8,"2022-08-23 03:08:30",0,"2022-08-23 03:34:00",2.118,142.9,15.81,133,4.5,"2022-08-23 03:20:00",0.8,"2022-08-23 03:54:00",-0.008,0
"2022-08-23 05:00:00",18614,62.7,"2022-08-23 04:36:30",12.71,0.514,"2022-08-23 04:25:00",0,"2022-08-23 04:00:30",971,21.54,21.69,"2022-08-23 04:19:30",21.39,"2022-08-23 04:52:30",78.08,79.41,"2022-08-23 05:00:00",76.32,"2022-08-23 04:02:30",27.13,27.39,"2022-08-23 04:00:30",26.96,"2022-08-23 04:57:00",29.22,29.38,"2022-08-23 04:02:30",29.07,"2022-08-23 04:57:00",29.46,29.56,"2022-08-23 04:02:30",29.39,"2022-08-23 04:47:30",29.79,29.87,"2022-08-23 04:01:30",29.67,"2022-08-23 04:25:30",29.53,29.63,"2022-08-23 04:26:30",29.37,"2022-08-23 04:29:30",29.67,29.73,"2022-08-23 04:38:30",29.57,"2022-08-23 04:05:00",8.91,8.93,"2022-08-23 04:07:00",8.88,"2022-08-23 04:58:30",4.817,4.828,"2022-08-23 04:02:30",4.802,"2022-08-23 04:49:30",3.37,3.377,"2022-08-23 04:03:00",3.361,"2022-08-23 04:58:30",13.31,13.32,"2022-08-23 04:00:30",13.29,"2022-08-23 04:49:30",15.7,15.72,"2022-08-23 04:11:30",15.69,"2022-08-23 04:00:30",23.45,23.46,"2022-08-23 04:04:00",23.44,"2022-08-23 04:00:30",0.0004279293,0,1.847,129.5,22.36,112,4.5,"2022-08-23 04:22:30",0.5,"2022-08-23 04:31:00",3.206,140.2,15.07,181,6.1,"2022-08-23 04:49:30",1.3,"2022-08-23 04:07:00",-0.001,0
"2022-08-23 06:00:00",18615,61.12,"2022-08-23 05:58:00",12.7,0.499,"2022-08-23 05:28:00",0,"2022-08-23 05:00:30",971,21.45,21.5,"2022-08-23 05:30:30",21.32,"2022-08-23 05:09:00",79.31,79.94,"2022-08-23 05:05:30",78.54,"2022-08-23 05:46:30",26.88,26.98,"2022-08-23 05:00:30",26.77,"2022-08-23 05:35:30",29.01,29.17,"2022-08-23 05:01:00",28.83,"2022-08-23 05:59:00",29.33,29.51,"2022-08-23 05:06:00",29.2,"2022-08-23 05:28:30",29.7,29.86,"2022-08-23 05:01:00",29.67,"2022-08-23 05:10:00",29.51,29.61,"2022-08-23 05:23:00",29.39,"2022-08-23 05:47:00",29.68,29.73,"2022-08-23 05:06:30",29.58,"2022-08-23 05:54:00",8.87,8.89,"2022-08-23 05:01:00",8.86,"2022-08-23 05:37:30",4.801,4.814,"2022-08-23 05:03:00",4.79,"2022-08-23 05:39:30",3.365,3.372,"2022-08-23 05:31:00",3.359,"2022-08-23 05:41:00",13.3,13.31,"2022-08-23 05:10:30",13.29,"2022-08-23 05:37:00",15.7,15.72,"2022-08-23 05:10:30",15.69,"2022-08-23 05:43:00",23.45,23.47,"2022-08-23 05:25:00",23.44,"2022-08-23 05:11:00",0.0002602025,0,2.108,136.5,24.22,135,6.5,"2022-08-23 05:41:00",0.3,"2022-08-23 05:30:00",3.786,145,16.25,156,7.2,"2022-08-23 05:34:30",1.6,"2022-08-23 05:22:00",0,0
"2022-08-23 07:00:00",18616,61.14,"2022-08-23 06:00:30",12.68,0.517,"2022-08-23 06:01:00",0,"2022-08-23 06:00:30",971,21.1,21.37,"2022-08-23 06:00:30",20.94,"2022-08-23 06:19:00",80.3,80.9,"2022-08-23 06:22:30",78.8,"2022-08-23 06:01:00",26.66,26.79,"2022-08-23 06:08:30",26.56,"2022-08-23 06:33:00",28.83,28.94,"2022-08-23 06:06:00",28.64,"2022-08-23 07:00:00",29.26,29.35,"2022-08-23 06:03:00",29.1,"2022-08-23 06:50:00",29.67,29.72,"2022-08-23 06:06:00",29.64,"2022-08-23 06:54:30",29.47,29.6,"2022-08-23 06:24:30",29.37,"2022-08-23 06:16:30",29.69,29.73,"2022-08-23 06:00:30",29.59,"2022-08-23 06:28:30",8.84,8.86,"2022-08-23 06:00:30",8.82,"2022-08-23 06:58:00",4.786,4.802,"2022-08-23 06:02:30",4.773,"2022-08-23 06:48:30",3.356,3.365,"2022-08-23 06:03:00",3.349,"2022-08-23 06:44:00",13.28,13.3,"2022-08-23 06:00:30",13.27,"2022-08-23 06:58:00",15.7,15.72,"2022-08-23 06:35:00",15.69,"2022-08-23 06:05:00",23.45,23.46,"2022-08-23 06:10:00",23.44,"2022-08-23 06:06:30",0.0001134413,0,2.463,134.8,21.08,104,6.6,"2022-08-23 06:30:30",0,"2022-08-23 06:48:00",4.606,144.8,17.34,130,8.4,"2022-08-23 06:53:30",0.7,"2022-08-23 06:25:30",0.031,0.252
"2022-08-23 08:00:00",18617,60.73,"2022-08-23 07:49:00",12.66,0.513,"2022-08-23 07:37:00",0,"2022-08-23 07:00:30",972,21.11,21.17,"2022-08-23 07:15:30",21,"2022-08-23 07:56:30",80.6,81.1,"2022-08-23 07:20:30",79.52,"2022-08-23 07:01:30",26.45,26.6,"2022-08-23 07:08:30",26.36,"2022-08-23 07:34:30",28.66,28.8,"2022-08-23 07:02:30",28.55,"2022-08-23 07:59:30",29.09,29.24,"2022-08-23 07:01:00",28.99,"2022-08-23 07:23:30",29.62,29.69,"2022-08-23 07:05:00",29.49,"2022-08-23 08:00:00",29.43,29.52,"2022-08-23 07:10:30",29.37,"2022-08-23 07:17:30",29.69,29.73,"2022-08-23 07:02:00",29.6,"2022-08-23 07:52:30",8.82,8.83,"2022-08-23 07:02:00",8.81,"2022-08-23 08:00:00",4.773,4.787,"2022-08-23 07:00:30",4.764,"2022-08-23 07:45:30",3.351,3.359,"2022-08-23 07:05:00",3.343,"2022-08-23 08:00:00",13.27,13.28,"2022-08-23 07:35:00",13.25,"2022-08-23 07:40:30",15.69,15.71,"2022-08-23 07:03:30",15.68,"2022-08-23 07:46:00",23.45,23.47,"2022-08-23 07:38:30",23.44,"2022-08-23 07:52:30",0.0001006552,0,2.16,135.5,25.11,134,5,"2022-08-23 07:03:30",0.3,"2022-08-23 07:37:00",3.967,142.8,14.19,131,6.7,"2022-08-23 07:08:30",1.9,"2022-08-23 07:53:00",0.028,1.094
"2022-08-23 09:00:00",18618,60.82,"2022-08-23 08:00:30",12.61,0.524,"2022-08-23 08:00:30",0,"2022-08-23 08:00:30",973,20.88,21.04,"2022-08-23 08:15:30",20.61,"2022-08-23 09:00:00",80.7,81.8,"2022-08-23 08:50:30",79.71,"2022-08-23 08:19:00",26.31,26.4,"2022-08-23 08:06:00",26.15,"2022-08-23 08:45:30",28.47,28.65,"2022-08-23 08:14:00",28.37,"2022-08-23 08:28:00",29,29.11,"2022-08-23 08:05:00",28.85,"2022-08-23 08:58:30",29.49,29.62,"2022-08-23 08:03:30",29.47,"2022-08-23 08:08:00",29.42,29.53,"2022-08-23 08:02:00",29.35,"2022-08-23 08:01:00",29.68,29.73,"2022-08-23 08:00:30",29.6,"2022-08-23 08:50:30",8.8,8.81,"2022-08-23 08:00:30",8.79,"2022-08-23 08:28:30",4.763,4.775,"2022-08-23 08:15:00",4.752,"2022-08-23 08:56:00",3.342,3.349,"2022-08-23 08:01:00",3.331,"2022-08-23 08:48:30",13.26,13.27,"2022-08-23 08:05:30",13.25,"2022-08-23 08:47:30",15.68,15.69,"2022-08-23 08:00:30",15.66,"2022-08-23 08:47:30",23.45,23.48,"2022-08-23 08:10:30",23.44,"2022-08-23 08:27:00",0.07105393,0,1.81,132.5,25.07,120,5.2,"2022-08-23 08:23:00",0.4,"2022-08-23 08:56:00",3.082,138.1,12.79,129,6.8,"2022-08-23 08:23:00",1.1,"2022-08-23 08:43:30",0.036,1.957
"2022-08-23 10:00:00",18619,50.27,"2022-08-23 10:00:00",12.62,12.72,"2022-08-23 09:06:00",0,"2022-08-23 09:01:00",973,21.4,23,"2022-08-23 09:57:00",20.54,"2022-08-23 09:02:30",79.3,82.1,"2022-08-23 09:07:00",73.09,"2022-08-23 09:58:00",26.16,26.23,"2022-08-23 09:24:00",26.12,"2022-08-23 09:49:30",28.36,28.51,"2022-08-23 09:06:30",28.18,"2022-08-23 09:57:30",28.86,28.99,"2022-08-23 09:07:00",28.78,"2022-08-23 09:28:00",29.47,29.52,"2022-08-23 09:12:30",29.41,"2022-08-23 09:56:00",29.41,29.48,"2022-08-23 09:07:00",29.35,"2022-08-23 09:19:30",29.66,29.73,"2022-08-23 09:12:30",29.56,"2022-08-23 09:14:30",8.78,8.8,"2022-08-23 09:00:30",8.77,"2022-08-23 09:28:00",4.749,4.759,"2022-08-23 09:03:00",4.742,"2022-08-23 09:49:00",3.338,3.345,"2022-08-23 09:05:30",3.327,"2022-08-23 09:58:30",13.24,13.25,"2022-08-23 09:02:00",13.22,"2022-08-23 09:51:00",15.66,15.68,"2022-08-23 09:06:00",15.64,"2022-08-23 09:52:30",23.45,23.47,"2022-08-23 09:56:30",23.44,"2022-08-23 09:28:30",3.160384,0,1.536,133,23.89,173,4.6,"2022-08-23 09:58:30",0,"2022-08-23 09:02:30",2.753,140.1,15.61,140,7.6,"2022-08-23 09:56:00",0.5,"2022-08-23 09:04:00",0.546,2.688
"2022-08-23 11:00:00",18620,49.59,"2022-08-23 10:10:00",13.39,13.67,"2022-08-23 10:53:30",0.284,"2022-08-23 10:54:30",974,22.75,23.13,"2022-08-23 10:45:30",22.39,"2022-08-23 10:26:00",72.73,74.52,"2022-08-23 10:25:00",70.68,"2022-08-23 10:46:00",26.46,26.77,"2022-08-23 10:57:00",26.15,"2022-08-23 10:00:30",28.25,28.31,"2022-08-23 10:03:30",28.15,"2022-08-23 10:54:30",28.77,28.9,"2022-08-23 10:06:30",28.57,"2022-08-23 10:49:30",29.41,29.48,"2022-08-23 10:01:30",29.26,"2022-08-23 10:58:30",29.38,29.5,"2022-08-23 10:40:30",29.24,"2022-08-23 10:52:30",29.63,29.73,"2022-08-23 10:02:00",29.51,"2022-08-23 11:00:00",8.82,8.85,"2022-08-23 10:54:30",8.78,"2022-08-23 10:01:30",4.739,4.752,"2022-08-23 10:01:30",4.733,"2022-08-23 10:35:00",3.331,3.338,"2022-08-23 10:42:00",3.326,"2022-08-23 10:46:00",13.22,13.23,"2022-08-23 10:00:30",13.2,"2022-08-23 10:54:30",15.65,15.67,"2022-08-23 10:12:30",15.64,"2022-08-23 10:20:30",23.44,23.45,"2022-08-23 10:01:30",23.42,"2022-08-23 10:42:30",5.612618,0,2.885,125.5,22.94,119,5.5,"2022-08-23 10:11:30",0.7,"2022-08-23 10:41:30",4.982,134.2,19.6,125,9.5,"2022-08-23 10:56:30",1.4,"2022-08-23 10:51:30",0.986,3.22
"2022-08-23 12:00:00",18621,50.35,"2022-08-23 11:26:00",13.36,13.46,"2022-08-23 11:09:30",0.253,"2022-08-23 11:07:30",974,23.65,24.37,"2022-08-23 11:50:00",22.73,"2022-08-23 11:04:00",68.03,72.08,"2022-08-23 11:07:30",64.37,"2022-08-23 11:54:00",26.95,27.23,"2022-08-23 11:59:30",26.74,"2022-08-23 11:00:30",28.23,28.3,"2022-08-23 11:12:00",28.15,"2022-08-23 11:04:00",28.63,28.74,"2022-08-23 11:00:30",28.57,"2022-08-23 11:01:00",29.29,29.41,"2022-08-23 11:01:30",29.26,"2022-08-23 11:20:00",29.29,29.44,"2022-08-23 11:01:00",29.16,"2022-08-23 11:59:30",29.57,29.68,"2022-08-23 11:02:00",29.48,"2022-08-23 11:44:00",8.88,8.91,"2022-08-23 11:59:00",8.84,"2022-08-23 11:01:30",4.734,4.74,"2022-08-23 11:02:00",4.728,"2022-08-23 11:28:30",3.327,3.336,"2022-08-23 11:06:30",3.319,"2022-08-23 12:00:00",13.2,13.22,"2022-08-23 11:00:30",13.19,"2022-08-23 11:55:00",15.64,15.65,"2022-08-23 11:00:30",15.62,"2022-08-23 11:37:00",23.43,23.45,"2022-08-23 11:02:30",23.41,"2022-08-23 11:50:00",6.374674,0,2.318,146,25.65,179,4.7,"2022-08-23 11:39:30",0.5,"2022-08-23 11:26:00",4.037,151.9,18.23,169,7.9,"2022-08-23 11:53:30",1.1,"2022-08-23 11:37:00",1.165,3.506
"2022-08-23 13:00:00",18622,42.39,"2022-08-23 13:00:00",13.48,19.11,"2022-08-23 12:17:30",0.196,"2022-08-23 12:54:00",973,25.53,27.41,"2022-08-23 12:59:00",24.14,"2022-08-23 12:01:30",57.76,64.29,"2022-08-23 12:01:00",51.36,"2022-08-23 12:59:30",27.61,28.01,"2022-08-23 12:57:00",27.18,"2022-08-23 12:00:30",28.25,28.34,"2022-08-23 12:58:30",28.18,"2022-08-23 12:17:00",28.62,28.71,"2022-08-23 12:13:00",28.56,"2022-08-23 12:37:00",29.27,29.36,"2022-08-23 12:27:30",29.21,"2022-08-23 12:58:30",29.23,29.34,"2022-08-23 12:22:00",29.16,"2022-08-23 12:12:30",29.53,29.6,"2022-08-23 12:40:00",29.49,"2022-08-23 12:17:30",8.95,9,"2022-08-23 13:00:00",8.91,"2022-08-23 12:06:00",4.738,4.747,"2022-08-23 12:39:30",4.73,"2022-08-23 12:09:30",3.319,3.326,"2022-08-23 12:01:00",3.312,"2022-08-23 12:39:00",13.18,13.19,"2022-08-23 12:00:30",13.16,"2022-08-23 12:58:30",15.62,15.64,"2022-08-23 12:03:30",15.6,"2022-08-23 12:46:00",23.41,23.43,"2022-08-23 12:01:00",23.39,"2022-08-23 12:51:30",13.29118,0,2.91,135.5,26.05,108,7.2,"2022-08-23 12:48:30",0.8,"2022-08-23 12:21:00",5.075,143.8,17.71,136,9.1,"2022-08-23 12:59:30",0.5,"2022-08-23 12:08:00",2.486,3.526
"2022-08-23 14:00:00",18623,41.7,"2022-08-23 13:08:30",13.43,19.1,"2022-08-23 13:30:00",0.171,"2022-08-23 13:36:30",973,27.57,28.29,"2022-08-23 13:57:00",26.89,"2022-08-23 13:19:00",51.29,52.91,"2022-08-23 13:19:30",49.84,"2022-08-23 13:57:30",28.9,29.8,"2022-08-23 13:59:00",27.99,"2022-08-23 13:01:30",28.43,28.63,"2022-08-23 13:58:00",28.19,"2022-08-23 13:11:30",28.62,28.73,"2022-08-23 13:45:00",28.51,"2022-08-23 13:23:00",29.2,29.32,"2022-08-23 13:12:00",29.08,"2022-08-23 13:57:00",29.23,29.3,"2022-08-23 13:21:30",29.15,"2022-08-23 13:39:30",29.52,29.58,"2022-08-23 13:11:00",29.43,"2022-08-23 13:28:00",9.11,9.22,"2022-08-23 13:55:30",9,"2022-08-23 13:00:30",4.746,4.759,"2022-08-23 13:51:00",4.735,"2022-08-23 13:02:30",3.317,3.322,"2022-08-23 13:50:30",3.31,"2022-08-23 13:45:30",13.16,13.18,"2022-08-23 13:01:00",13.15,"2022-08-23 13:49:00",15.6,15.62,"2022-08-23 13:07:30",15.58,"2022-08-23 13:55:30",23.38,23.4,"2022-08-23 13:00:30",23.36,"2022-08-23 13:43:30",15.64107,0,2.883,130.1,32.57,169,6.4,"2022-08-23 13:06:30",0.3,"2022-08-23 13:50:00",4.872,139.5,22.25,145,9.8,"2022-08-23 13:12:30",1.2,"2022-08-23 13:50:00",3.039,3.262
"2022-08-23 15:00:00",18624,43.41,"2022-08-23 14:36:00",13.43,19.07,"2022-08-23 14:33:00",0.19,"2022-08-23 14:55:30",971,28.8,29.93,"2022-08-23 15:00:00",27.64,"2022-08-23 14:05:00",48.69,51.77,"2022-08-23 14:05:30",45.72,"2022-08-23 15:00:00",30.4,31.17,"2022-08-23 14:59:30",29.72,"2022-08-23 14:01:00",28.8,29.07,"2022-08-23 14:56:30",28.57,"2022-08-23 14:00:30",28.62,28.73,"2022-08-23 14:00:30",28.56,"2022-08-23 14:13:30",29.12,29.25,"2022-08-23 14:04:30",29.06,"2022-08-23 14:08:30",29.22,29.3,"2022-08-23 14:40:00",29.14,"2022-08-23 14:46:30",29.51,29.53,"2022-08-23 14:00:30",29.47,"2022-08-23 14:01:30",9.31,9.4,"2022-08-23 14:59:30",9.22,"2022-08-23 14:01:00",4.768,4.787,"2022-08-23 14:59:30",4.752,"2022-08-23 14:01:30",3.319,3.326,"2022-08-23 14:53:30",3.312,"2022-08-23 14:29:30",13.15,13.17,"2022-08-23 14:03:00",13.14,"2022-08-23 14:52:30",15.57,15.59,"2022-08-23 14:02:00",15.55,"2022-08-23 14:44:30",23.35,23.37,"2022-08-23 14:07:30",23.33,"2022-08-23 14:54:30",16.3717,0,2.57,133.2,31.67,225,5.8,"2022-08-23 14:41:30",0.3,"2022-08-23 14:59:30",4.298,138.5,24.35,160,8.6,"2022-08-23 14:21:00",0.3,"2022-08-23 14:46:00",3.273,2.742
"2022-08-23 16:00:00",18625,44.51,"2022-08-23 15:05:00",13.43,18.66,"2022-08-23 15:23:00",0.187,"2022-08-23 15:42:00",970,29.76,31.19,"2022-08-23 15:58:00",28.82,"2022-08-23 15:12:30",46.19,48.64,"2022-08-23 15:12:30",42.85,"2022-08-23 15:58:00",31.77,32.34,"2022-08-23 16:00:00",31.15,"2022-08-23 15:01:30",29.31,29.64,"2022-08-23 15:59:00",28.99,"2022-08-23 15:04:00",28.69,28.9,"2022-08-23 15:56:00",28.57,"2022-08-23 15:00:30",29.11,29.22,"2022-08-23 15:59:00",29.06,"2022-08-23 15:05:30",29.21,29.3,"2022-08-23 15:04:30",29.12,"2022-08-23 15:59:00",29.51,29.53,"2022-08-23 15:02:00",29.45,"2022-08-23 15:11:30",9.48,9.56,"2022-08-23 15:58:00",9.4,"2022-08-23 15:00:30",4.8,4.821,"2022-08-23 15:51:30",4.78,"2022-08-23 15:01:30",3.326,3.333,"2022-08-23 15:38:00",3.319,"2022-08-23 15:45:00",13.14,13.15,"2022-08-23 15:00:30",13.13,"2022-08-23 16:00:00",15.55,15.57,"2022-08-23 15:08:00",15.54,"2022-08-23 15:47:30",23.32,23.33,"2022-08-23 15:00:30",23.29,"2022-08-23 16:00:00",14.86388,0,2.524,145.5,30.31,170,6.5,"2022-08-23 15:38:30",0.5,"2022-08-23 15:29:00",4.478,149.2,21.01,163,9,"2022-08-23 15:06:00",0.7,"2022-08-23 15:00:30",3.025,2.019
"2022-08-23 17:00:00",18626,45.74,"2022-08-23 16:02:30",13.43,18.25,"2022-08-23 16:53:00",0.171,"2022-08-23 16:42:30",969,30.12,31.34,"2022-08-23 16:53:00",29.55,"2022-08-23 16:18:00",44.71,46.59,"2022-08-23 16:19:00",41.96,"2022-08-23 16:49:30",32.79,33.19,"2022-08-23 16:58:00",32.37,"2022-08-23 16:00:30",29.85,30.19,"2022-08-23 16:58:30",29.6,"2022-08-23 16:01:00",28.91,29.09,"2022-08-23 16:49:00",28.78,"2022-08-23 16:01:00",29.17,29.28,"2022-08-23 16:54:30",29.06,"2022-08-23 16:02:30",29.19,29.28,"2022-08-23 16:34:00",29.09,"2022-08-23 16:23:30",29.51,29.53,"2022-08-23 16:00:30",29.44,"2022-08-23 16:24:00",9.62,9.67,"2022-08-23 16:52:30",9.55,"2022-08-23 16:01:30",4.836,4.859,"2022-08-23 16:58:00",4.811,"2022-08-23 16:02:30",3.331,3.336,"2022-08-23 16:30:30",3.324,"2022-08-23 16:05:00",13.14,13.15,"2022-08-23 16:11:00",13.13,"2022-08-23 16:40:00",15.53,15.55,"2022-08-23 16:07:30",15.52,"2022-08-23 16:34:30",23.29,23.31,"2022-08-23 16:07:00",23.27,"2022-08-23 16:52:00",12.50451,0,2.468,137,31.61,132,6,"2022-08-23 16:56:00",0.3,"2022-08-23 16:45:30",4.396,144.7,23.26,152,8.9,"2022-08-23 16:09:00",1.7,"2022-08-23 16:58:30",2.569,1.162
"2022-08-23 18:00:00",18627,47.7,"2022-08-23 17:00:30",13.43,18.71,"2022-08-23 17:51:00",0.167,"2022-08-23 17:24:30",969,29.62,30.5,"2022-08-23 17:29:00",28.99,"2022-08-23 17:53:00",45.94,47.32,"2022-08-23 17:45:30",44.32,"2022-08-23 17:00:30",33.34,33.45,"2022-08-23 17:24:30",33.13,"2022-08-23 17:05:00",30.39,30.64,"2022-08-23 17:54:30",30.09,"2022-08-23 17:02:00",29.14,29.32,"2022-08-23 17:53:30",28.97,"2022-08-23 17:01:30",29.27,29.32,"2022-08-23 17:35:00",29.23,"2022-08-23 17:04:00",29.2,29.3,"2022-08-23 17:30:30",29.09,"2022-08-23 17:27:30",29.51,29.53,"2022-08-23 17:01:30",29.46,"2022-08-23 17:54:00",9.68,9.7,"2022-08-23 17:46:00",9.66,"2022-08-23 17:04:00",4.868,4.883,"2022-08-23 17:46:30",4.85,"2022-08-23 17:01:30",3.342,3.35,"2022-08-23 17:54:00",3.331,"2022-08-23 17:01:00",13.14,13.15,"2022-08-23 17:22:00",13.13,"2022-08-23 17:01:00",15.52,15.55,"2022-08-23 17:02:00",15.51,"2022-08-23 17:21:00",23.26,23.29,"2022-08-23 17:06:00",23.25,"2022-08-23 17:51:30",8.861446,0,2.708,141.2,21.39,131,5.9,"2022-08-23 17:47:00",0.6,"2022-08-23 17:44:30",5.072,144.8,15.42,160,9.8,"2022-08-23 17:32:30",1.2,"2022-08-23 17:17:00",1.811,0.305
"2022-08-23 19:00:00",18628,49.53,"2022-08-23 18:28:00",13.24,13.4,"2022-08-23 18:57:00",0,"2022-08-23 18:55:00",969,29.95,31.18,"2022-08-23 18:15:00",28.87,"2022-08-23 18:57:30",45.33,48.17,"2022-08-23 18:57:00",42.27,"2022-08-23 18:15:00",33.37,33.44,"2022-08-23 18:19:30",33.3,"2022-08-23 18:28:00",30.8,31.01,"2022-08-23 19:00:00",30.64,"2022-08-23 18:01:00",29.39,29.58,"2022-08-23 18:52:00",29.2,"2022-08-23 18:01:00",29.35,29.48,"2022-08-23 18:58:00",29.26,"2022-08-23 18:00:30",29.2,29.28,"2022-08-23 18:52:00",29.12,"2022-08-23 18:11:00",29.51,29.53,"2022-08-23 18:00:30",29.44,"2022-08-23 18:45:00",9.69,9.7,"2022-08-23 18:33:00",9.66,"2022-08-23 18:55:30",4.894,4.907,"2022-08-23 18:52:00",4.878,"2022-08-23 18:00:30",3.355,3.368,"2022-08-23 18:59:00",3.345,"2022-08-23 18:00:30",13.16,13.17,"2022-08-23 18:54:00",13.15,"2022-08-23 18:03:00",15.52,15.54,"2022-08-23 18:50:00",15.51,"2022-08-23 18:24:30",23.25,23.26,"2022-08-23 18:03:30",23.24,"2022-08-23 18:31:30",7.188079,0,2.656,134.6,24.18,140,5.4,"2022-08-23 18:27:30",0.8,"2022-08-23 18:18:30",4.675,138.2,19.41,166,9,"2022-08-23 18:33:30",1.3,"2022-08-23 18:06:00",0.683,0
"2022-08-23 20:00:00",18629,53.17,"2022-08-23 19:20:30",13,13.09,"2022-08-23 19:59:00",0,"2022-08-23 19:30:30",969,29.28,29.96,"2022-08-23 19:09:00",28.8,"2022-08-23 19:59:30",46.59,48.01,"2022-08-23 20:00:00",45,"2022-08-23 19:15:00",33.02,33.38,"2022-08-23 19:03:00",32.67,"2022-08-23 19:58:30",31.08,31.24,"2022-08-23 19:46:30",30.85,"2022-08-23 19:03:00",29.61,29.78,"2022-08-23 19:59:00",29.4,"2022-08-23 19:03:00",29.47,29.54,"2022-08-23 19:59:00",29.39,"2022-08-23 19:01:00",29.22,29.28,"2022-08-23 19:42:30",29.15,"2022-08-23 19:59:00",29.5,29.53,"2022-08-23 19:03:00",29.45,"2022-08-23 19:04:00",9.62,9.67,"2022-08-23 19:08:00",9.57,"2022-08-23 19:55:30",4.911,4.922,"2022-08-23 19:57:30",4.9,"2022-08-23 19:01:00",3.369,3.375,"2022-08-23 19:52:30",3.361,"2022-08-23 19:31:30",13.18,13.2,"2022-08-23 19:58:30",13.16,"2022-08-23 19:00:30",15.53,15.54,"2022-08-23 19:45:30",15.51,"2022-08-23 19:02:30",23.24,23.25,"2022-08-23 19:09:00",23.23,"2022-08-23 19:17:30",2.978459,0,2.768,125.8,22.94,71,5.9,"2022-08-23 19:18:30",0.8,"2022-08-23 19:00:30",4.554,128.8,22.08,110,8.2,"2022-08-23 19:17:00",1.4,"2022-08-23 19:43:30",0.309,0
"2022-08-23 21:00:00",18630,55.68,"2022-08-23 20:00:30",12.84,0.987,"2022-08-23 21:00:00",0,"2022-08-23 20:16:30",970,28.46,28.85,"2022-08-23 20:09:00",28.08,"2022-08-23 20:56:30",48.72,50.26,"2022-08-23 20:57:00",47.63,"2022-08-23 20:13:30",32.32,32.72,"2022-08-23 20:01:00",31.91,"2022-08-23 20:59:00",31.24,31.29,"2022-08-23 20:19:00",31.14,"2022-08-23 20:10:00",29.84,29.98,"2022-08-23 20:32:00",29.65,"2022-08-23 20:00:30",29.61,29.71,"2022-08-23 20:40:30",29.47,"2022-08-23 20:01:00",29.23,29.31,"2022-08-23 20:51:30",29.15,"2022-08-23 20:37:30",29.51,29.53,"2022-08-23 20:02:30",29.41,"2022-08-23 20:14:00",9.52,9.58,"2022-08-23 20:02:00",9.47,"2022-08-23 20:58:00",4.916,4.924,"2022-08-23 20:33:30",4.91,"2022-08-23 20:03:00",3.375,3.383,"2022-08-23 20:53:00",3.366,"2022-08-23 20:15:00",13.2,13.21,"2022-08-23 20:28:30",13.19,"2022-08-23 20:00:30",15.54,15.56,"2022-08-23 20:42:30",15.52,"2022-08-23 20:06:00",23.24,23.26,"2022-08-23 20:34:30",23.24,"2022-08-23 20:01:30",0.2040967,0,2.368,113.2,21.94,142,4.8,"2022-08-23 20:02:30",0.4,"2022-08-23 20:30:30",3.723,118.8,18.87,162,7.3,"2022-08-23 20:52:30",0.6,"2022-08-23 20:30:30",0.061,0
"2022-08-23 22:00:00",18631,57.65,"2022-08-23 21:01:30",12.81,0.333,"2022-08-23 21:43:30",0,"2022-08-23 21:00:30",970,27.76,28.11,"2022-08-23 21:00:30",27.48,"2022-08-23 21:56:30",51.12,51.78,"2022-08-23 22:00:00",50.12,"2022-08-23 21:02:30",31.54,31.92,"2022-08-23 21:00:30",31.17,"2022-08-23 21:55:00",31.15,31.27,"2022-08-23 21:02:00",31.04,"2022-08-23 21:43:00",29.97,30.15,"2022-08-23 21:57:30",29.83,"2022-08-23 21:12:30",29.7,29.85,"2022-08-23 21:58:30",29.67,"2022-08-23 21:00:30",29.32,29.48,"2022-08-23 21:57:00",29.2,"2022-08-23 21:07:00",29.52,29.53,"2022-08-23 21:00:30",29.44,"2022-08-23 21:03:00",9.42,9.48,"2022-08-23 21:02:00",9.37,"2022-08-23 21:58:30",4.917,4.924,"2022-08-23 21:18:00",4.91,"2022-08-23 21:13:00",3.384,3.391,"2022-08-23 21:57:30",3.379,"2022-08-23 21:14:30",13.23,13.25,"2022-08-23 21:53:00",13.21,"2022-08-23 21:00:30",15.55,15.57,"2022-08-23 21:24:00",15.54,"2022-08-23 21:32:00",23.25,23.26,"2022-08-23 21:19:00",23.24,"2022-08-23 21:00:30",4.162578e-06,0,1.867,122.5,18.56,130,4.6,"2022-08-23 21:06:30",0,"2022-08-23 21:30:00",3.123,130,12.66,153,6.1,"2022-08-23 21:01:00",1.2,"2022-08-23 21:39:00",0.027,0
"2022-08-23 23:00:00",18632,58.35,"2022-08-23 22:18:30",12.79,0.342,"2022-08-23 22:01:00",0,"2022-08-23 22:00:30",971,27.17,27.59,"2022-08-23 22:00:30",26.73,"2022-08-23 22:57:30",55.9,59.32,"2022-08-23 23:00:00",51.88,"2022-08-23 22:01:00",30.86,31.17,"2022-08-23 22:00:30",30.55,"2022-08-23 22:54:30",31.02,31.08,"2022-08-23 22:00:30",30.85,"2022-08-23 22:47:00",30.08,30.15,"2022-08-23 22:33:00",29.95,"2022-08-23 22:10:30",29.85,29.89,"2022-08-23 22:35:00",29.74,"2022-08-23 22:07:30",29.41,29.48,"2022-08-23 22:22:00",29.34,"2022-08-23 22:05:00",29.51,29.53,"2022-08-23 22:00:30",29.45,"2022-08-23 22:46:00",9.32,9.37,"2022-08-23 22:00:30",9.28,"2022-08-23 22:59:30",4.911,4.92,"2022-08-23 22:00:30",4.905,"2022-08-23 22:30:00",3.385,3.39,"2022-08-23 22:06:30",3.377,"2022-08-23 22:04:30",13.24,13.25,"2022-08-23 22:40:30",13.23,"2022-08-23 22:06:30",15.56,15.59,"2022-08-23 22:57:30",15.55,"2022-08-23 22:05:30",23.26,23.28,"2022-08-23 22:37:30",23.25,"2022-08-23 22:00:30",1.109104e-05,0,2.367,115.8,21.7,125,5.7,"2022-08-23 22:57:30",0.7,"2022-08-23 22:01:30",3.673,117.1,18.73,99,9,"2022-08-23 22:33:00",1,"2022-08-23 22:08:00",0.034,0
"2022-08-24 00:00:00",18633,58.69,"2022-08-23 23:06:30",12.77,0.375,"2022-08-23 23:01:00",0,"2022-08-23 23:00:30",972,26.16,26.74,"2022-08-23 23:00:30",25.64,"2022-08-23 23:59:30",62.59,65.29,"2022-08-24 00:00:00",58.93,"2022-08-23 23:00:30",30.3,30.57,"2022-08-23 23:00:30",30.03,"2022-08-23 23:58:30",30.83,30.95,"2022-08-23 23:01:30",30.67,"2022-08-23 23:49:30",30.09,30.2,"2022-08-23 23:06:30",30.01,"2022-08-23 23:27:30",29.88,29.93,"2022-08-23 23:56:30",29.85,"2022-08-23 23:13:00",29.42,29.51,"2022-08-23 23:40:30",29.37,"2022-08-23 23:00:30",29.52,29.58,"2022-08-23 23:57:00",29.45,"2022-08-23 23:37:30",9.24,9.28,"2022-08-23 23:01:30",9.2,"2022-08-23 23:57:00",4.899,4.915,"2022-08-23 23:00:30",4.886,"2022-08-23 23:46:30",3.388,3.393,"2022-08-23 23:37:00",3.383,"2022-08-23 23:33:00",13.26,13.28,"2022-08-24 00:00:00",13.25,"2022-08-23 23:00:30",15.59,15.6,"2022-08-23 23:34:00",15.57,"2022-08-23 23:07:00",23.28,23.29,"2022-08-23 23:46:00",23.27,"2022-08-23 23:00:30",4.267315e-05,0,2.41,124.9,18.86,103,5.6,"2022-08-23 23:24:00",0.8,"2022-08-23 23:40:30",4.126,122.6,15.93,104,7.5,"2022-08-23 23:04:30",1.6,"2022-08-23 23:28:00",0.026,0
"2022-08-24 01:00:00",18634,59.53,"2022-08-24 00:00:30",12.76,0.406,"2022-08-24 00:05:30",0,"2022-08-24 00:00:30",972,25.01,25.65,"2022-08-24 00:00:30",24.27,"2022-08-24 01:00:00",69.23,72.9,"2022-08-24 00:59:30",64.88,"2022-08-24 00:01:00",29.83,30.14,"2022-08-24 00:03:30",29.51,"2022-08-24 00:59:00",30.62,30.77,"2022-08-24 00:00:30",30.43,"2022-08-24 00:54:00",30.09,30.18,"2022-08-24 00:26:30",29.99,"2022-08-24 00:36:30",29.91,30.02,"2022-08-24 00:55:00",29.87,"2022-08-24 00:00:30",29.5,29.63,"2022-08-24 00:46:30",29.35,"2022-08-24 00:03:30",29.54,29.63,"2022-08-24 00:46:30",29.45,"2022-08-24 00:11:30",9.17,9.21,"2022-08-24 00:05:00",9.13,"2022-08-24 00:54:00",4.883,4.895,"2022-08-24 00:03:00",4.876,"2022-08-24 00:37:00",3.387,3.391,"2022-08-24 00:01:30",3.379,"2022-08-24 00:26:00",13.28,13.29,"2022-08-24 01:00:00",13.27,"2022-08-24 00:38:00",15.6,15.62,"2022-08-24 00:43:00",15.59,"2022-08-24 00:09:30",23.29,23.31,"2022-08-24 00:42:30",23.28,"2022-08-24 00:25:30",0.0001335584,0,3.006,118.7,19.54,103,5.8,"2022-08-24 00:19:00",0.9,"2022-08-24 00:27:00",4.785,122.9,17.51,133,8.2,"2022-08-24 00:09:30",1.4,"2022-08-24 00:48:00",0.025,0
"2022-08-24 02:00:00",18635,61.48,"2022-08-24 01:00:30",12.75,0.455,"2022-08-24 01:01:30",0,"2022-08-24 01:00:30",972,23.74,24.21,"2022-08-24 01:00:30",23.16,"2022-08-24 01:59:00",73.64,76.03,"2022-08-24 02:00:00",72.25,"2022-08-24 01:01:00",29.34,29.63,"2022-08-24 01:03:00",29.03,"2022-08-24 01:59:30",30.41,30.48,"2022-08-24 01:08:00",30.25,"2022-08-24 01:59:00",30.05,30.2,"2022-08-24 01:13:00",29.93,"2022-08-24 01:57:00",29.97,30.07,"2022-08-24 01:40:30",29.87,"2022-08-24 01:10:00",29.59,29.68,"2022-08-24 01:45:30",29.49,"2022-08-24 01:04:00",29.6,29.73,"2022-08-24 01:59:30",29.47,"2022-08-24 01:06:30",9.1,9.14,"2022-08-24 01:00:30",9.05,"2022-08-24 01:55:00",4.872,4.883,"2022-08-24 01:02:00",4.862,"2022-08-24 01:53:30",3.385,3.39,"2022-08-24 01:40:30",3.379,"2022-08-24 01:33:00",13.29,13.29,"2022-08-24 01:03:30",13.27,"2022-08-24 01:23:00",15.61,15.61,"2022-08-24 01:09:30",15.59,"2022-08-24 01:24:00",23.3,23.32,"2022-08-24 01:50:30",23.29,"2022-08-24 01:03:30",0.0003201199,0,2.872,126.4,23.26,163,5.4,"2022-08-24 01:42:30",0.6,"2022-08-24 01:59:30",4.556,130.7,15.77,133,8.4,"2022-08-24 01:45:30",1.4,"2022-08-24 01:39:30",0.016,0
"2022-08-24 03:00:00",18636,61.58,"2022-08-24 03:00:00",12.74,0.456,"2022-08-24 02:57:00",0,"2022-08-24 02:00:30",972,23.14,23.27,"2022-08-24 02:00:30",23,"2022-08-24 02:18:00",77.35,78.02,"2022-08-24 02:34:30",75.48,"2022-08-24 02:00:30",28.82,29.13,"2022-08-24 02:00:30",28.5,"2022-08-24 02:58:30",30.19,30.35,"2022-08-24 02:01:00",30.02,"2022-08-24 02:52:00",29.94,30.12,"2022-08-24 02:02:30",29.83,"2022-08-24 02:48:30",30,30.1,"2022-08-24 02:46:30",29.9,"2022-08-24 02:57:00",29.61,29.67,"2022-08-24 02:14:30",29.54,"2022-08-24 02:11:00",29.67,29.75,"2022-08-24 02:37:00",29.53,"2022-08-24 02:02:30",9.02,9.06,"2022-08-24 02:01:00",8.99,"2022-08-24 02:54:30",4.861,4.876,"2022-08-24 02:06:30",4.852,"2022-08-24 02:28:00",3.39,3.395,"2022-08-24 02:09:00",3.383,"2022-08-24 02:01:30",13.28,13.3,"2022-08-24 02:20:30",13.27,"2022-08-24 02:05:30",15.62,15.63,"2022-08-24 02:28:00",15.6,"2022-08-24 02:00:30",23.31,23.32,"2022-08-24 02:03:30",23.29,"2022-08-24 02:16:00",0.0004560563,0,2.031,133.3,21.72,118,4.6,"2022-08-24 02:35:00",0.4,"2022-08-24 02:56:00",3.644,137.5,15.2,135,7.4,"2022-08-24 02:48:30",1.4,"2022-08-24 02:23:30",0.003,0
"2022-08-24 04:00:00",18637,61.08,"2022-08-24 03:57:00",12.72,0.457,"2022-08-24 03:00:30",0,"2022-08-24 03:00:30",971,23.08,23.27,"2022-08-24 03:00:30",22.92,"2022-08-24 03:57:30",78.06,78.87,"2022-08-24 03:52:00",76.78,"2022-08-24 03:02:00",28.51,28.63,"2022-08-24 03:01:30",28.33,"2022-08-24 03:48:30",29.96,30.06,"2022-08-24 03:25:30",29.81,"2022-08-24 03:48:00",29.87,29.97,"2022-08-24 03:03:00",29.8,"2022-08-24 03:56:00",30,30.09,"2022-08-24 03:32:00",29.87,"2022-08-24 03:53:00",29.6,29.7,"2022-08-24 03:43:30",29.55,"2022-08-24 03:05:00",29.7,29.73,"2022-08-24 03:05:30",29.63,"2022-08-24 03:26:30",8.96,9,"2022-08-24 03:00:30",8.93,"2022-08-24 03:59:00",4.843,4.857,"2022-08-24 03:01:00",4.833,"2022-08-24 03:45:00",3.387,3.393,"2022-08-24 03:00:30",3.381,"2022-08-24 03:37:00",13.28,13.3,"2022-08-24 03:03:00",13.27,"2022-08-24 03:27:30",15.62,15.63,"2022-08-24 03:16:00",15.61,"2022-08-24 03:00:30",23.31,23.33,"2022-08-24 03:29:30",23.3,"2022-08-24 03:03:30",0.0002423573,0,2.208,121.7,21.07,109,5.7,"2022-08-24 03:53:00",0.5,"2022-08-24 03:59:30",3.673,125,16.62,124,7,"2022-08-24 03:56:30",1.6,"2022-08-24 03:01:30",0.004,0
"2022-08-24 05:00:00",18638,60.91,"2022-08-24 04:29:30",12.7,0.472,"2022-08-24 04:08:00",0,"2022-08-24 04:00:30",971,22.69,22.94,"2022-08-24 04:00:30",22.08,"2022-08-24 04:57:30",78.9,82.9,"2022-08-24 04:54:30",76.78,"2022-08-24 04:32:00",28.25,28.43,"2022-08-24 04:02:00",28.09,"2022-08-24 04:59:30",29.74,29.85,"2022-08-24 04:09:00",29.6,"2022-08-24 04:44:00",29.78,29.94,"2022-08-24 04:10:30",29.63,"2022-08-24 04:55:00",29.94,30.08,"2022-08-24 04:41:30",29.87,"2022-08-24 04:21:30",29.61,29.68,"2022-08-24 04:12:00",29.55,"2022-08-24 04:00:30",29.71,29.73,"2022-08-24 04:02:00",29.67,"2022-08-24 04:11:30",8.92,8.94,"2022-08-24 04:03:00",8.9,"2022-08-24 04:57:30",4.831,4.84,"2022-08-24 04:01:00",4.821,"2022-08-24 04:31:30",3.382,3.388,"2022-08-24 04:22:00",3.375,"2022-08-24 04:42:00",13.28,13.3,"2022-08-24 04:10:00",13.27,"2022-08-24 04:20:30",15.63,15.64,"2022-08-24 04:03:00",15.62,"2022-08-24 04:05:00",23.32,23.34,"2022-08-24 04:59:00",23.32,"2022-08-24 04:01:00",0.0001598871,0,2.506,131.6,20.44,122,5.4,"2022-08-24 04:14:00",0.4,"2022-08-24 04:22:30",4.163,136.7,16.34,135,8.4,"2022-08-24 04:50:30",0.6,"2022-08-24 04:20:00",0.006,0
"2022-08-24 06:00:00",18639,61.08,"2022-08-24 05:50:30",12.69,0.483,"2022-08-24 05:28:30",0,"2022-08-24 05:00:30",971,22.39,22.57,"2022-08-24 05:33:00",22.11,"2022-08-24 05:03:30",76.85,80.2,"2022-08-24 05:00:30",74.53,"2022-08-24 05:34:00",27.95,28.14,"2022-08-24 05:02:30",27.79,"2022-08-24 05:50:00",29.57,29.66,"2022-08-24 05:32:00",29.41,"2022-08-24 05:59:00",29.66,29.73,"2022-08-24 05:17:30",29.61,"2022-08-24 05:22:30",29.89,29.95,"2022-08-24 05:10:00",29.87,"2022-08-24 05:02:00",29.6,29.68,"2022-08-24 05:52:00",29.55,"2022-08-24 05:06:30",29.71,29.75,"2022-08-24 05:15:30",29.65,"2022-08-24 05:37:30",8.88,8.92,"2022-08-24 05:03:30",8.86,"2022-08-24 05:59:30",4.817,4.828,"2022-08-24 05:01:00",4.806,"2022-08-24 05:33:30",3.376,3.384,"2022-08-24 05:01:00",3.368,"2022-08-24 05:58:00",13.27,13.28,"2022-08-24 05:02:00",13.26,"2022-08-24 05:57:30",15.63,15.64,"2022-08-24 05:05:30",15.62,"2022-08-24 05:12:00",23.33,23.35,"2022-08-24 05:42:30",23.33,"2022-08-24 05:03:30",0.0002406743,0,2.607,126.6,21.09,154,5.2,"2022-08-24 05:52:30",0.3,"2022-08-24 05:28:00",4.398,130.9,14.92,154,8.1,"2022-08-24 05:34:00",1.5,"2022-08-24 05:14:30",0.009,0
"2022-08-24 07:00:00",18640,61.12,"2022-08-24 06:03:30",12.67,0.488,"2022-08-24 06:00:30",0,"2022-08-24 06:00:30",971,21.87,22.38,"2022-08-24 06:00:30",21.51,"2022-08-24 06:53:00",80.5,82.8,"2022-08-24 06:50:30",76.48,"2022-08-24 06:00:30",27.71,27.83,"2022-08-24 06:01:00",27.55,"2022-08-24 06:59:00",29.41,29.53,"2022-08-24 06:01:30",29.29,"2022-08-24 06:47:30",29.57,29.75,"2022-08-24 06:02:30",29.44,"2022-08-24 06:46:30",29.88,29.93,"2022-08-24 06:05:00",29.85,"2022-08-24 06:50:00",29.58,29.67,"2022-08-24 06:11:30",29.55,"2022-08-24 06:12:30",29.71,29.75,"2022-08-24 06:54:00",29.67,"2022-08-24 06:03:30",8.85,8.87,"2022-08-24 06:00:30",8.82,"2022-08-24 06:59:00",4.805,4.814,"2022-08-24 06:01:30",4.795,"2022-08-24 06:54:00",3.369,3.375,"2022-08-24 06:32:30",3.363,"2022-08-24 06:59:00",13.26,13.26,"2022-08-24 06:00:30",13.25,"2022-08-24 06:53:00",15.63,15.64,"2022-08-24 06:09:30",15.62,"2022-08-24 06:27:00",23.34,23.35,"2022-08-24 06:29:00",23.33,"2022-08-24 06:00:30",0.000129148,0,2.098,137.6,23.38,138,4.8,"2022-08-24 06:26:00",0,"2022-08-24 06:39:30",3.988,139.6,15.96,151,6.9,"2022-08-24 06:26:00",1.2,"2022-08-24 06:39:30",0.027,0.255
"2022-08-24 08:00:00",18641,62.01,"2022-08-24 07:13:30",12.65,0.511,"2022-08-24 07:00:30",0,"2022-08-24 07:00:30",972,20.87,21.56,"2022-08-24 07:00:30",20.38,"2022-08-24 07:55:00",88.6,92.8,"2022-08-24 07:50:00",81.9,"2022-08-24 07:00:30",27.4,27.6,"2022-08-24 07:01:00",27.23,"2022-08-24 07:56:30",29.23,29.37,"2022-08-24 07:00:30",29.14,"2022-08-24 08:00:00",29.46,29.54,"2022-08-24 07:02:00",29.42,"2022-08-24 07:08:00",29.87,29.91,"2022-08-24 07:04:00",29.8,"2022-08-24 07:35:30",29.58,29.65,"2022-08-24 07:05:30",29.55,"2022-08-24 07:00:30",29.71,29.75,"2022-08-24 07:58:00",29.63,"2022-08-24 07:21:00",8.82,8.85,"2022-08-24 07:07:00",8.8,"2022-08-24 07:49:00",4.795,4.821,"2022-08-24 07:05:30",4.778,"2022-08-24 07:54:30",3.363,3.37,"2022-08-24 07:01:00",3.356,"2022-08-24 07:55:00",13.24,13.25,"2022-08-24 07:05:00",13.23,"2022-08-24 07:44:30",15.63,15.63,"2022-08-24 07:03:00",15.61,"2022-08-24 07:08:00",23.34,23.36,"2022-08-24 07:46:00",23.33,"2022-08-24 07:03:00",0.0001076364,0,1.563,148.1,28.59,113,3.6,"2022-08-24 07:06:00",0,"2022-08-24 07:31:00",2.993,155.3,17.31,110,6.8,"2022-08-24 07:04:30",0.7,"2022-08-24 07:54:30",0.012,1.094
"2022-08-24 09:00:00",18642,62.84,"2022-08-24 09:00:00",12.62,0.551,"2022-08-24 08:00:30",0,"2022-08-24 08:00:30",973,20.39,20.51,"2022-08-24 08:58:30",20.31,"2022-08-24 08:12:00",91.5,92.6,"2022-08-24 08:05:00",89.8,"2022-08-24 08:59:30",27.09,27.29,"2022-08-24 08:01:00",26.98,"2022-08-24 08:38:00",29.05,29.21,"2022-08-24 08:01:30",28.97,"2022-08-24 08:46:00",29.37,29.51,"2022-08-24 08:03:30",29.23,"2022-08-24 08:42:00",29.8,29.89,"2022-08-24 08:28:00",29.67,"2022-08-24 08:50:00",29.58,29.67,"2022-08-24 08:57:30",29.54,"2022-08-24 08:37:00",29.72,29.76,"2022-08-24 08:07:00",29.67,"2022-08-24 08:10:00",8.79,8.81,"2022-08-24 08:07:00",8.77,"2022-08-24 08:55:30",4.779,4.787,"2022-08-24 08:00:30",4.766,"2022-08-24 08:57:00",3.358,3.366,"2022-08-24 08:40:00",3.352,"2022-08-24 08:03:30",13.23,13.24,"2022-08-24 08:07:30",13.22,"2022-08-24 08:20:00",15.62,15.63,"2022-08-24 08:22:00",15.6,"2022-08-24 08:53:00",23.34,23.36,"2022-08-24 08:42:00",23.33,"2022-08-24 08:20:00",0.06506486,0,0.992,150.6,23.59,133,2.4,"2022-08-24 08:47:30",0,"2022-08-24 08:50:00",1.842,155.6,13.19,152,3.1,"2022-08-24 08:29:30",0.6,"2022-08-24 08:50:30",0.018,1.952
"2022-08-24 10:00:00",18643,60.35,"2022-08-24 10:00:00",12.61,12.71,"2022-08-24 09:08:00",0,"2022-08-24 09:02:30",973,20.74,21,"2022-08-24 09:58:30",20.51,"2022-08-24 09:02:30",87,89.4,"2022-08-24 09:04:30",85.9,"2022-08-24 09:34:00",26.94,27,"2022-08-24 09:08:00",26.8,"2022-08-24 09:54:30",28.89,29.07,"2022-08-24 09:02:30",28.77,"2022-08-24 09:36:00",29.25,29.35,"2022-08-24 09:15:30",29.18,"2022-08-24 09:49:30",29.69,29.77,"2022-08-24 09:01:00",29.67,"2022-08-24 09:07:00",29.58,29.68,"2022-08-24 09:05:00",29.5,"2022-08-24 09:55:30",29.72,29.75,"2022-08-24 09:01:00",29.69,"2022-08-24 09:00:30",8.76,8.77,"2022-08-24 09:00:30",8.75,"2022-08-24 09:36:00",4.768,4.775,"2022-08-24 09:01:30",4.759,"2022-08-24 09:48:30",3.353,3.361,"2022-08-24 09:12:30",3.345,"2022-08-24 09:57:30",13.22,13.23,"2022-08-24 09:03:00",13.21,"2022-08-24 09:49:30",15.61,15.62,"2022-08-24 09:05:00",15.59,"2022-08-24 09:12:30",23.34,23.35,"2022-08-24 09:01:00",23.33,"2022-08-24 09:20:00",1.189442,0,1.651,139.2,23.16,140,4.2,"2022-08-24 09:16:00",0.5,"2022-08-24 09:02:30",2.951,141.8,15.14,136,5.9,"2022-08-24 09:18:00",1,"2022-08-24 09:31:00",0.215,2.687
"2022-08-24 11:00:00",18644,55.69,"2022-08-24 10:59:30",12.84,12.95,"2022-08-24 10:01:00",0.002,"2022-08-24 10:33:00",974,21.83,22.74,"2022-08-24 10:57:00",21.1,"2022-08-24 10:01:30",82.9,85.8,"2022-08-24 10:04:30",79.77,"2022-08-24 10:54:30",26.94,27,"2022-08-24 10:42:00",26.8,"2022-08-24 10:06:30",28.78,28.9,"2022-08-24 10:00:30",28.62,"2022-08-24 10:54:30",29.16,29.32,"2022-08-24 10:06:30",29.02,"2022-08-24 10:50:30",29.67,29.73,"2022-08-24 10:07:00",29.62,"2022-08-24 10:57:00",29.55,29.65,"2022-08-24 10:24:00",29.42,"2022-08-24 10:44:00",29.72,29.75,"2022-08-24 10:24:00",29.67,"2022-08-24 10:08:00",8.76,8.79,"2022-08-24 11:00:00",8.75,"2022-08-24 10:18:00",4.754,4.761,"2022-08-24 10:02:00",4.747,"2022-08-24 10:29:00",3.348,3.354,"2022-08-24 10:34:30",3.342,"2022-08-24 10:10:30",13.2,13.22,"2022-08-24 10:02:30",13.19,"2022-08-24 10:50:00",15.6,15.61,"2022-08-24 10:57:00",15.59,"2022-08-24 10:11:00",23.34,23.35,"2022-08-24 10:21:30",23.33,"2022-08-24 10:41:00",3.59008,0,1.597,152.9,28.08,122,4.1,"2022-08-24 10:45:30",0,"2022-08-24 10:04:30",2.996,158,18.29,99,6.5,"2022-08-24 10:44:00",0.8,"2022-08-24 10:05:00",0.627,3.214
"2022-08-24 12:00:00",18645,55.19,"2022-08-24 11:34:30",13.31,13.44,"2022-08-24 11:37:30",0.24,"2022-08-24 11:13:30",974,22.85,23.33,"2022-08-24 11:59:30",22.4,"2022-08-24 11:19:00",78.67,81.5,"2022-08-24 11:20:00",75.98,"2022-08-24 11:56:00",27.25,27.44,"2022-08-24 11:55:30",26.98,"2022-08-24 11:00:30",28.65,28.76,"2022-08-24 11:09:00",28.56,"2022-08-24 11:29:00",29.03,29.11,"2022-08-24 11:03:30",28.99,"2022-08-24 11:01:30",29.61,29.69,"2022-08-24 11:05:00",29.49,"2022-08-24 11:56:00",29.47,29.63,"2022-08-24 11:00:30",29.37,"2022-08-24 11:11:00",29.72,29.75,"2022-08-24 11:54:00",29.65,"2022-08-24 11:47:30",8.81,8.83,"2022-08-24 11:58:30",8.78,"2022-08-24 11:05:30",4.748,4.759,"2022-08-24 11:05:00",4.74,"2022-08-24 11:49:30",3.343,3.349,"2022-08-24 11:02:00",3.335,"2022-08-24 12:00:00",13.19,13.2,"2022-08-24 11:13:30",13.17,"2022-08-24 11:45:30",15.59,15.61,"2022-08-24 11:03:00",15.58,"2022-08-24 11:33:00",23.33,23.35,"2022-08-24 11:09:30",23.32,"2022-08-24 11:34:30",4.506954,0,1.994,141.5,33.83,163,5.9,"2022-08-24 11:28:30",0.3,"2022-08-24 11:03:30",3.808,150.4,22.41,188,7.7,"2022-08-24 11:37:00",0.5,"2022-08-24 11:02:30",0.805,3.492
"2022-08-24 13:00:00",18646,47.88,"2022-08-24 12:53:00",13.41,13.57,"2022-08-24 12:58:30",0.27,"2022-08-24 12:41:30",974,23.97,25.12,"2022-08-24 12:47:00",23.17,"2022-08-24 12:12:00",73.15,77.03,"2022-08-24 12:10:30",68.56,"2022-08-24 12:47:30",27.66,27.99,"2022-08-24 13:00:00",27.39,"2022-08-24 12:00:30",28.65,28.72,"2022-08-24 12:30:00",28.56,"2022-08-24 12:47:30",29,29.09,"2022-08-24 12:05:30",28.86,"2022-08-24 12:58:30",29.49,29.59,"2022-08-24 12:16:00",29.47,"2022-08-24 12:01:00",29.42,29.51,"2022-08-24 12:09:30",29.35,"2022-08-24 12:35:30",29.72,29.73,"2022-08-24 12:00:30",29.65,"2022-08-24 12:56:00",8.85,8.89,"2022-08-24 12:58:00",8.82,"2022-08-24 12:10:30",4.75,4.756,"2022-08-24 12:58:00",4.742,"2022-08-24 12:06:30",3.337,3.342,"2022-08-24 12:01:00",3.333,"2022-08-24 12:11:30",13.18,13.19,"2022-08-24 12:01:00",13.17,"2022-08-24 12:52:30",15.58,15.59,"2022-08-24 12:00:30",15.57,"2022-08-24 12:51:00",23.32,23.33,"2022-08-24 12:03:30",23.31,"2022-08-24 12:48:00",7.759342,0,2.977,126.2,26.54,142,5.9,"2022-08-24 12:31:30",0.6,"2022-08-24 12:22:00",4.831,134.9,16.79,153,9.3,"2022-08-24 12:13:00",1.9,"2022-08-24 12:22:30",1.394,3.502
"2022-08-24 14:00:00",18647,49.01,"2022-08-24 13:47:00",13.47,14.13,"2022-08-24 13:01:00",0.219,"2022-08-24 13:39:00",974,25.26,26.21,"2022-08-24 13:43:30",24.15,"2022-08-24 13:10:00",66.92,71.91,"2022-08-24 13:10:00",62.99,"2022-08-24 13:45:30",28.3,28.62,"2022-08-24 13:53:00",27.99,"2022-08-24 13:00:30",28.73,28.89,"2022-08-24 13:42:30",28.58,"2022-08-24 13:00:30",28.9,29.04,"2022-08-24 13:15:00",28.78,"2022-08-24 13:58:00",29.48,29.52,"2022-08-24 13:38:30",29.47,"2022-08-24 13:01:30",29.4,29.46,"2022-08-24 13:05:00",29.35,"2022-08-24 13:09:30",29.71,29.73,"2022-08-24 13:00:30",29.66,"2022-08-24 13:29:00",8.94,9,"2022-08-24 13:59:00",8.89,"2022-08-24 13:00:30",4.752,4.759,"2022-08-24 13:24:30",4.742,"2022-08-24 13:41:30",3.336,3.343,"2022-08-24 13:12:30",3.331,"2022-08-24 13:04:00",13.16,13.17,"2022-08-24 13:01:00",13.15,"2022-08-24 13:36:00",15.56,15.58,"2022-08-24 13:01:30",15.55,"2022-08-24 13:31:00",23.3,23.31,"2022-08-24 13:00:30",23.28,"2022-08-24 13:59:30",9.185723,0,3.17,128.1,25.16,124,6.9,"2022-08-24 13:34:30",0.4,"2022-08-24 13:41:00",5.304,131,18.27,122,9.3,"2022-08-24 13:51:00",0.4,"2022-08-24 13:41:00",1.692,3.24
"2022-08-24 15:00:00",18648,47.48,"2022-08-24 14:51:30",13.47,19.36,"2022-08-24 14:50:30",0.174,"2022-08-24 14:01:30",973,26.84,27.63,"2022-08-24 14:46:30",25.79,"2022-08-24 14:02:00",60.37,65.29,"2022-08-24 14:05:00",56.73,"2022-08-24 14:47:00",29.07,29.57,"2022-08-24 15:00:00",28.6,"2022-08-24 14:02:00",28.87,29.07,"2022-08-24 14:52:00",28.76,"2022-08-24 14:05:30",28.87,29,"2022-08-24 14:09:00",28.78,"2022-08-24 14:44:30",29.47,29.52,"2022-08-24 14:03:30",29.41,"2022-08-24 14:32:00",29.39,29.48,"2022-08-24 14:29:30",29.32,"2022-08-24 14:50:30",29.69,29.73,"2022-08-24 14:01:00",29.6,"2022-08-24 14:48:30",9.04,9.11,"2022-08-24 15:00:00",8.99,"2022-08-24 14:04:30",4.761,4.771,"2022-08-24 14:38:00",4.747,"2022-08-24 14:03:30",3.333,3.338,"2022-08-24 14:03:30",3.327,"2022-08-24 14:27:00",13.14,13.15,"2022-08-24 14:00:30",13.13,"2022-08-24 14:55:00",15.55,15.57,"2022-08-24 14:08:00",15.53,"2022-08-24 15:00:00",23.28,23.3,"2022-08-24 14:24:00",23.26,"2022-08-24 14:52:00",11.06231,0,2.897,127.6,25.06,162,5.8,"2022-08-24 14:52:30",0,"2022-08-24 14:13:30",5.144,133.3,17.48,159,9,"2022-08-24 14:54:00",2.1,"2022-08-24 14:39:00",2.12,2.727
"2022-08-24 16:00:00",18649,47.3,"2022-08-24 15:51:00",13.47,19.62,"2022-08-24 15:13:30",0.186,"2022-08-24 15:16:00",971,28,28.89,"2022-08-24 15:58:00",27.17,"2022-08-24 15:08:30",55,57.97,"2022-08-24 15:09:00",51.38,"2022-08-24 15:57:30",29.92,30.36,"2022-08-24 16:00:00",29.51,"2022-08-24 15:03:30",29.11,29.28,"2022-08-24 15:53:30",28.97,"2022-08-24 15:05:00",28.95,29.16,"2022-08-24 15:52:00",28.8,"2022-08-24 15:06:30",29.44,29.5,"2022-08-24 15:19:00",29.31,"2022-08-24 15:58:00",29.36,29.42,"2022-08-24 15:00:30",29.22,"2022-08-24 15:54:00",29.67,29.73,"2022-08-24 15:08:00",29.53,"2022-08-24 15:49:00",9.16,9.22,"2022-08-24 15:54:00",9.1,"2022-08-24 15:03:00",4.779,4.792,"2022-08-24 15:57:30",4.761,"2022-08-24 15:00:30",3.331,3.34,"2022-08-24 15:51:30",3.322,"2022-08-24 15:13:00",13.13,13.14,"2022-08-24 15:22:00",13.12,"2022-08-24 15:43:00",15.53,15.55,"2022-08-24 15:01:30",15.52,"2022-08-24 15:49:00",23.26,23.28,"2022-08-24 15:04:00",23.23,"2022-08-24 15:58:30",11.49747,0,3.014,116.9,25.43,98,6.4,"2022-08-24 15:35:30",0.9,"2022-08-24 15:57:00",4.64,122.6,22.22,152,9.2,"2022-08-24 15:06:00",0.8,"2022-08-24 15:03:00",2.249,2.009
"2022-08-24 17:00:00",18650,47.56,"2022-08-24 16:19:00",13.44,18.61,"2022-08-24 16:59:00",0.155,"2022-08-24 16:57:30",970,29.25,30.43,"2022-08-24 16:55:00",28.24,"2022-08-24 16:03:30",49.65,52.81,"2022-08-24 16:04:30",45.76,"2022-08-24 16:55:00",30.83,31.38,"2022-08-24 17:00:00",30.34,"2022-08-24 16:01:30",29.42,29.68,"2022-08-24 16:59:30",29.2,"2022-08-24 16:01:30",29.03,29.13,"2022-08-24 16:03:30",28.93,"2022-08-24 16:05:30",29.43,29.5,"2022-08-24 16:54:00",29.33,"2022-08-24 16:13:30",29.3,29.44,"2022-08-24 16:28:00",29.18,"2022-08-24 16:52:00",29.63,29.73,"2022-08-24 16:52:30",29.53,"2022-08-24 16:44:30",9.27,9.33,"2022-08-24 16:57:00",9.22,"2022-08-24 16:01:00",4.801,4.818,"2022-08-24 16:41:30",4.79,"2022-08-24 16:09:00",3.335,3.342,"2022-08-24 16:53:00",3.327,"2022-08-24 16:22:00",13.13,13.14,"2022-08-24 16:02:30",13.11,"2022-08-24 16:21:00",15.52,15.54,"2022-08-24 16:00:30",15.5,"2022-08-24 16:21:30",23.24,23.26,"2022-08-24 16:02:00",23.22,"2022-08-24 16:46:00",13.68685,0,2.649,133.5,28,139,5.2,"2022-08-24 16:03:00",0.5,"2022-08-24 16:47:00",4.526,136,21.57,145,8.4,"2022-08-24 16:58:30",0.8,"2022-08-24 16:31:30",2.755,1.156
"2022-08-24 18:00:00",18651,47.86,"2022-08-24 17:02:00",13.43,18.72,"2022-08-24 17:00:30",0.173,"2022-08-24 17:04:00",970,29.58,30.71,"2022-08-24 17:59:00",29.08,"2022-08-24 17:32:30",48.16,49.75,"2022-08-24 17:36:00",45.35,"2022-08-24 17:56:30",31.67,31.95,"2022-08-24 17:58:30",31.35,"2022-08-24 17:00:30",29.77,30.04,"2022-08-24 17:59:30",29.6,"2022-08-24 17:01:00",29.1,29.28,"2022-08-24 17:48:30",28.99,"2022-08-24 17:03:00",29.46,29.5,"2022-08-24 17:48:30",29.39,"2022-08-24 17:03:30",29.27,29.44,"2022-08-24 17:10:30",29.19,"2022-08-24 17:07:00",29.59,29.7,"2022-08-24 17:11:00",29.49,"2022-08-24 17:29:30",9.38,9.42,"2022-08-24 17:51:30",9.32,"2022-08-24 17:00:30",4.822,4.835,"2022-08-24 17:42:00",4.806,"2022-08-24 17:02:30",3.341,3.347,"2022-08-24 17:31:00",3.335,"2022-08-24 17:00:30",13.12,13.14,"2022-08-24 17:28:30",13.11,"2022-08-24 17:54:00",15.51,15.53,"2022-08-24 17:17:00",15.49,"2022-08-24 17:39:30",23.22,23.24,"2022-08-24 17:02:00",23.2,"2022-08-24 17:49:30",9.988878,0,3.02,127.1,21.97,115,6.8,"2022-08-24 18:00:00",0.4,"2022-08-24 17:52:00",5.099,131.8,20.19,109,9.5,"2022-08-24 17:40:00",0.9,"2022-08-24 17:56:00",2.021,0.302
"2022-08-24 19:00:00",18652,49.11,"2022-08-24 18:05:30",13.43,18,"2022-08-24 18:51:30",0.162,"2022-08-24 18:27:00",970,29.77,30.18,"2022-08-24 18:42:00",29.33,"2022-08-24 18:13:30",45.4,47.83,"2022-08-24 18:05:00",43.37,"2022-08-24 18:36:00",32.02,32.16,"2022-08-24 18:34:30",31.82,"2022-08-24 18:02:30",30.14,30.33,"2022-08-24 18:59:30",30.02,"2022-08-24 18:00:30",29.26,29.44,"2022-08-24 18:57:30",29.17,"2022-08-24 18:06:00",29.47,29.54,"2022-08-24 18:08:00",29.41,"2022-08-24 18:12:00",29.26,29.39,"2022-08-24 18:42:30",29.16,"2022-08-24 18:48:00",29.56,29.68,"2022-08-24 18:22:30",29.47,"2022-08-24 18:25:30",9.42,9.44,"2022-08-24 18:21:00",9.4,"2022-08-24 18:00:30",4.844,4.857,"2022-08-24 18:54:30",4.826,"2022-08-24 18:03:00",3.346,3.352,"2022-08-24 18:43:30",3.336,"2022-08-24 18:03:30",13.12,13.14,"2022-08-24 18:53:30",13.11,"2022-08-24 18:07:00",15.51,15.52,"2022-08-24 18:01:00",15.49,"2022-08-24 18:06:30",23.21,23.22,"2022-08-24 18:00:30",23.19,"2022-08-24 18:05:30",8.3406,0,3.058,132.9,24.8,158,7,"2022-08-24 18:14:30",1.1,"2022-08-24 18:51:30",5.183,139.6,17.39,144,10.2,"2022-08-24 18:45:00",2.1,"2022-08-24 18:10:30",0.759,0
"2022-08-24 20:00:00",18653,50.94,"2022-08-24 19:01:30",13.43,14.74,"2022-08-24 19:58:00",0.162,"2022-08-24 19:22:30",970,29.04,29.71,"2022-08-24 19:09:30",28.4,"2022-08-24 19:59:30",46.99,48.98,"2022-08-24 20:00:00",44.9,"2022-08-24 19:08:30",31.81,32,"2022-08-24 19:00:30",31.57,"2022-08-24 19:57:30",30.42,30.47,"2022-08-24 19:30:00",30.22,"2022-08-24 19:00:30",29.45,29.57,"2022-08-24 19:58:00",29.28,"2022-08-24 19:01:30",29.48,29.57,"2022-08-24 19:59:30",29.47,"2022-08-24 19:00:30",29.29,29.44,"2022-08-24 19:55:30",29.19,"2022-08-24 19:05:00",29.54,29.65,"2022-08-24 19:26:00",29.45,"2022-08-24 19:24:30",9.4,9.42,"2022-08-24 19:00:30",9.37,"2022-08-24 20:00:00",4.858,4.869,"2022-08-24 19:45:00",4.847,"2022-08-24 19:03:00",3.352,3.359,"2022-08-24 19:57:30",3.343,"2022-08-24 19:05:30",13.14,13.16,"2022-08-24 19:52:30",13.13,"2022-08-24 19:06:30",15.5,15.52,"2022-08-24 19:09:00",15.49,"2022-08-24 19:03:30",23.2,23.21,"2022-08-24 19:04:00",23.18,"2022-08-24 19:53:30",4.283945,0,3.167,130.6,23.47,119,7.4,"2022-08-24 19:35:30",0.9,"2022-08-24 19:53:30",5.547,136.4,13.62,140,10.1,"2022-08-24 19:35:30",2.4,"2022-08-24 19:41:30",0.411,0
"2022-08-24 21:00:00",18654,53.62,"2022-08-24 20:00:30",12.88,2.349,"2022-08-24 21:00:00",0,"2022-08-24 20:35:30",970,27.62,28.34,"2022-08-24 20:00:30",26.86,"2022-08-24 21:00:00",51.04,53.83,"2022-08-24 21:00:00",48.87,"2022-08-24 20:01:00",31.17,31.59,"2022-08-24 20:00:30",30.73,"2022-08-24 20:57:30",30.55,30.64,"2022-08-24 20:38:00",30.43,"2022-08-24 20:02:00",29.61,29.8,"2022-08-24 20:31:00",29.42,"2022-08-24 20:05:30",29.59,29.71,"2022-08-24 20:54:00",29.47,"2022-08-24 20:02:30",29.34,29.46,"2022-08-24 20:49:00",29.23,"2022-08-24 20:54:00",29.54,29.63,"2022-08-24 20:06:00",29.45,"2022-08-24 20:02:30",9.33,9.37,"2022-08-24 20:02:00",9.27,"2022-08-24 20:59:30",4.87,4.878,"2022-08-24 20:51:30",4.862,"2022-08-24 20:24:30",3.357,3.363,"2022-08-24 20:21:00",3.35,"2022-08-24 20:19:00",13.15,13.16,"2022-08-24 20:02:30",13.14,"2022-08-24 20:22:30",15.5,15.51,"2022-08-24 20:10:00",15.48,"2022-08-24 20:33:00",23.19,23.2,"2022-08-24 20:07:00",23.18,"2022-08-24 20:07:30",0.4915661,0,2.552,126.4,20.27,115,5.9,"2022-08-24 20:14:00",0.9,"2022-08-24 20:20:30",4.184,134,15.12,125,7.3,"2022-08-24 20:14:00",1.5,"2022-08-24 20:21:00",0.085,0
"2022-08-24 22:00:00",18655,58.53,"2022-08-24 21:00:30",12.82,0.388,"2022-08-24 21:33:30",0,"2022-08-24 21:00:30",971,26.06,26.8,"2022-08-24 21:00:30",25.29,"2022-08-24 21:59:30",58.25,61.26,"2022-08-24 22:00:00",53.71,"2022-08-24 21:00:30",30.32,30.76,"2022-08-24 21:00:30",29.93,"2022-08-24 21:55:00",30.49,30.64,"2022-08-24 21:15:00",30.43,"2022-08-24 21:27:30",29.69,29.82,"2022-08-24 21:41:00",29.58,"2022-08-24 21:23:00",29.67,29.73,"2022-08-24 21:26:30",29.64,"2022-08-24 21:00:30",29.39,29.48,"2022-08-24 21:26:00",29.31,"2022-08-24 21:04:30",29.55,29.65,"2022-08-24 21:03:30",29.47,"2022-08-24 21:14:30",9.23,9.28,"2022-08-24 21:03:30",9.18,"2022-08-24 21:58:30",4.869,4.876,"2022-08-24 21:10:00",4.862,"2022-08-24 21:59:30",3.363,3.372,"2022-08-24 21:56:30",3.356,"2022-08-24 21:05:00",13.16,13.18,"2022-08-24 21:58:30",13.15,"2022-08-24 21:04:00",15.5,15.52,"2022-08-24 21:37:00",15.49,"2022-08-24 21:07:00",23.19,23.2,"2022-08-24 21:04:00",23.18,"2022-08-24 21:25:00",2.66965e-05,0,1.968,106.3,22.9,118,5,"2022-08-24 21:43:30",0.5,"2022-08-24 21:53:30",3.206,111.2,15.81,101,7.1,"2022-08-24 21:09:30",0.9,"2022-08-24 21:51:00",0.021,0
"2022-08-24 23:00:00",18656,61.31,"2022-08-24 22:00:30",12.79,0.406,"2022-08-24 22:00:30",0,"2022-08-24 22:00:30",972,24.84,25.3,"2022-08-24 22:00:30",24.5,"2022-08-24 22:59:30",63.18,65.81,"2022-08-24 23:00:00",60.88,"2022-08-24 22:01:00",29.58,29.97,"2022-08-24 22:02:00",29.18,"2022-08-24 22:58:30",30.39,30.47,"2022-08-24 22:12:00",30.22,"2022-08-24 22:50:00",29.76,29.89,"2022-08-24 22:49:30",29.66,"2022-08-24 22:14:00",29.7,29.82,"2022-08-24 22:58:30",29.67,"2022-08-24 22:00:30",29.4,29.48,"2022-08-24 22:34:30",29.35,"2022-08-24 22:08:30",29.58,29.7,"2022-08-24 22:51:00",29.49,"2022-08-24 22:37:00",9.13,9.18,"2022-08-24 22:06:00",9.07,"2022-08-24 22:57:30",4.858,4.866,"2022-08-24 22:03:00",4.85,"2022-08-24 22:38:00",3.366,3.372,"2022-08-24 22:02:00",3.359,"2022-08-24 22:06:00",13.18,13.19,"2022-08-24 22:48:00",13.17,"2022-08-24 22:01:30",15.51,15.53,"2022-08-24 22:53:00",15.5,"2022-08-24 22:00:30",23.2,23.22,"2022-08-24 22:52:00",23.18,"2022-08-24 22:11:30",9.939126e-05,0,2.152,106.7,20.69,118,5.5,"2022-08-24 22:52:00",0.6,"2022-08-24 22:01:00",3.298,111.6,16.38,114,9.9,"2022-08-24 22:57:00",0.9,"2022-08-24 22:10:30",0.019,0
"2022-08-25 00:00:00",18657,61.61,"2022-08-24 23:09:00",12.78,0.43,"2022-08-24 23:03:00",0,"2022-08-24 23:00:30",972,23.89,24.41,"2022-08-24 23:00:30",23.41,"2022-08-24 23:57:30",67.85,70.03,"2022-08-24 23:59:30",65.33,"2022-08-24 23:01:00",28.97,29.26,"2022-08-24 23:01:30",28.67,"2022-08-24 23:59:30",30.15,30.28,"2022-08-24 23:00:30",30.02,"2022-08-24 23:42:00",29.77,29.9,"2022-08-24 23:38:00",29.66,"2022-08-24 23:28:00",29.81,29.89,"2022-08-24 23:21:00",29.7,"2022-08-24 23:05:30",29.4,29.48,"2022-08-24 23:20:30",29.35,"2022-08-24 23:05:00",29.61,29.68,"2022-08-24 23:47:00",29.49,"2022-08-24 23:09:00",9.04,9.08,"2022-08-24 23:02:00",8.99,"2022-08-24 23:57:00",4.846,4.857,"2022-08-24 23:01:30",4.838,"2022-08-24 23:55:30",3.366,3.372,"2022-08-24 23:39:00",3.359,"2022-08-24 23:19:00",13.19,13.2,"2022-08-24 23:18:30",13.17,"2022-08-24 23:05:00",15.53,15.54,"2022-08-24 23:30:00",15.51,"2022-08-24 23:02:00",23.2,23.22,"2022-08-24 23:42:00",23.18,"2022-08-24 23:22:00",0.0002770697,0,3.032,113.7,21.03,100,6.6,"2022-08-24 23:22:00",1.1,"2022-08-24 23:34:00",4.573,119.1,15.6,123,9.2,"2022-08-24 23:22:00",1.4,"2022-08-24 23:20:00",0.025,0
"2022-08-25 01:00:00",18658,62.23,"2022-08-25 00:00:30",12.77,0.454,"2022-08-25 00:01:00",0,"2022-08-25 00:00:30",973,23.04,23.43,"2022-08-25 00:00:30",22.71,"2022-08-25 00:54:30",71.36,72.15,"2022-08-25 00:35:30",69.44,"2022-08-25 00:01:00",28.44,28.71,"2022-08-25 00:02:30",28.19,"2022-08-25 00:48:30",29.92,30.06,"2022-08-25 00:02:00",29.81,"2022-08-25 00:40:00",29.7,29.85,"2022-08-25 00:00:30",29.62,"2022-08-25 00:41:30",29.86,29.91,"2022-08-25 00:18:30",29.79,"2022-08-25 00:04:00",29.44,29.61,"2022-08-25 00:47:00",29.35,"2022-08-25 00:30:30",29.66,29.73,"2022-08-25 00:22:00",29.54,"2022-08-25 00:26:00",8.94,8.99,"2022-08-25 00:00:30",8.9,"2022-08-25 00:58:00",4.832,4.84,"2022-08-25 00:00:30",4.823,"2022-08-25 00:52:30",3.365,3.372,"2022-08-25 00:07:00",3.358,"2022-08-25 00:05:30",13.19,13.2,"2022-08-25 00:48:30",13.18,"2022-08-25 00:02:00",15.53,15.55,"2022-08-25 00:41:00",15.52,"2022-08-25 00:02:30",23.2,23.22,"2022-08-25 00:36:30",23.19,"2022-08-25 00:06:30",0.000327924,0,2.928,116.1,22.32,104,5.8,"2022-08-25 00:49:00",0.4,"2022-08-25 00:31:00",4.687,119.1,16.14,106,8.3,"2022-08-25 00:41:30",1.6,"2022-08-25 00:45:00",0.019,0
"2022-08-25 02:00:00",18659,62.55,"2022-08-25 01:14:30",12.75,0.476,"2022-08-25 01:01:00",0,"2022-08-25 01:00:30",973,22.37,22.74,"2022-08-25 01:00:30",21.95,"2022-08-25 01:59:30",73.15,75.47,"2022-08-25 02:00:00",71.17,"2022-08-25 01:01:00",27.96,28.22,"2022-08-25 01:04:00",27.69,"2022-08-25 01:59:30",29.68,29.86,"2022-08-25 01:07:30",29.57,"2022-08-25 01:59:30",29.66,29.72,"2022-08-25 01:01:30",29.58,"2022-08-25 02:00:00",29.87,29.91,"2022-08-25 01:53:00",29.8,"2022-08-25 01:10:30",29.49,29.61,"2022-08-25 01:38:30",29.37,"2022-08-25 01:01:00",29.69,29.73,"2022-08-25 01:01:00",29.56,"2022-08-25 01:21:00",8.88,8.91,"2022-08-25 01:11:00",8.84,"2022-08-25 01:56:30",4.816,4.826,"2022-08-25 01:19:30",4.802,"2022-08-25 01:57:30",3.358,3.365,"2022-08-25 01:06:30",3.35,"2022-08-25 01:55:00",13.19,13.2,"2022-08-25 01:01:00",13.18,"2022-08-25 01:30:30",15.54,15.55,"2022-08-25 01:09:00",15.52,"2022-08-25 01:51:00",23.21,23.22,"2022-08-25 01:29:00",23.19,"2022-08-25 01:10:30",0.0003077613,0,2.775,123.3,16.38,120,6.6,"2022-08-25 01:16:30",0.7,"2022-08-25 01:31:00",4.586,125.8,14.78,143,10,"2022-08-25 01:16:00",1.8,"2022-08-25 01:58:30",0.014,0
"2022-08-25 03:00:00",18660,63.15,"2022-08-25 02:01:00",12.73,0.492,"2022-08-25 02:00:30",0,"2022-08-25 02:00:30",973,21.58,21.95,"2022-08-25 02:00:30",21.16,"2022-08-25 02:59:00",76.73,78.73,"2022-08-25 03:00:00",74.69,"2022-08-25 02:02:00",27.48,27.81,"2022-08-25 02:00:30",27.18,"2022-08-25 02:58:00",29.45,29.62,"2022-08-25 02:00:30",29.29,"2022-08-25 02:58:30",29.56,29.72,"2022-08-25 02:10:30",29.42,"2022-08-25 02:51:30",29.86,29.95,"2022-08-25 02:10:30",29.77,"2022-08-25 02:36:30",29.54,29.65,"2022-08-25 02:39:30",29.42,"2022-08-25 02:58:00",29.7,29.73,"2022-08-25 02:01:30",29.63,"2022-08-25 02:03:00",8.83,8.85,"2022-08-25 02:04:00",8.8,"2022-08-25 02:57:30",4.798,4.806,"2022-08-25 02:05:00",4.785,"2022-08-25 02:51:30",3.354,3.359,"2022-08-25 02:30:30",3.347,"2022-08-25 02:13:00",13.19,13.2,"2022-08-25 02:36:00",13.17,"2022-08-25 02:52:00",15.54,15.55,"2022-08-25 02:06:30",15.52,"2022-08-25 02:02:30",23.21,23.23,"2022-08-25 02:24:00",23.2,"2022-08-25 02:04:30",0.0003683283,0,2.018,124.1,20.51,129,4.7,"2022-08-25 02:21:00",0.7,"2022-08-25 02:51:00",3.163,126.8,15.11,150,5.9,"2022-08-25 02:08:30",1.2,"2022-08-25 02:51:00",0.002,0
"2022-08-25 04:00:00",18661,63.96,"2022-08-25 03:00:30",12.73,0.506,"2022-08-25 03:12:00",0,"2022-08-25 03:00:30",972,20.82,21.07,"2022-08-25 03:00:30",20.47,"2022-08-25 03:56:00",79.84,81.2,"2022-08-25 03:54:30",77.91,"2022-08-25 03:02:00",27.03,27.24,"2022-08-25 03:02:00",26.8,"2022-08-25 04:00:00",29.21,29.38,"2022-08-25 03:01:30",29,"2022-08-25 03:55:30",29.46,29.59,"2022-08-25 03:21:00",29.36,"2022-08-25 03:17:30",29.78,29.89,"2022-08-25 03:03:30",29.67,"2022-08-25 03:42:30",29.54,29.65,"2022-08-25 03:53:30",29.44,"2022-08-25 03:53:00",29.71,29.73,"2022-08-25 03:01:00",29.65,"2022-08-25 03:57:30",8.78,8.81,"2022-08-25 03:00:30",8.75,"2022-08-25 03:53:30",4.782,4.795,"2022-08-25 03:15:00",4.768,"2022-08-25 03:53:30",3.347,3.356,"2022-08-25 03:00:30",3.338,"2022-08-25 03:56:00",13.18,13.19,"2022-08-25 03:04:00",13.17,"2022-08-25 03:55:30",15.54,15.56,"2022-08-25 03:26:00",15.52,"2022-08-25 03:51:30",23.22,23.23,"2022-08-25 03:10:30",23.21,"2022-08-25 03:00:30",0.0005225479,0,1.542,118.6,23.59,112,3.1,"2022-08-25 03:23:30",0,"2022-08-25 03:38:00",2.559,120.9,17.22,102,4.6,"2022-08-25 03:01:00",0.9,"2022-08-25 03:08:30",-0.007,0
"2022-08-25 05:00:00",18662,64.59,"2022-08-25 04:25:00",12.71,0.516,"2022-08-25 04:06:30",0,"2022-08-25 04:00:30",972,20.28,20.55,"2022-08-25 04:00:30",19.89,"2022-08-25 05:00:00",81.5,82.7,"2022-08-25 04:56:00",79.74,"2022-08-25 04:01:00",26.61,26.8,"2022-08-25 04:01:30",26.36,"2022-08-25 04:53:30",28.97,29.12,"2022-08-25 04:00:30",28.79,"2022-08-25 04:53:30",29.36,29.54,"2022-08-25 04:06:00",29.2,"2022-08-25 04:46:00",29.69,29.77,"2022-08-25 04:00:30",29.67,"2022-08-25 04:02:00",29.54,29.67,"2022-08-25 04:32:00",29.39,"2022-08-25 04:43:30",29.71,29.73,"2022-08-25 04:01:00",29.64,"2022-08-25 04:00:30",8.73,8.76,"2022-08-25 04:00:30",8.7,"2022-08-25 04:48:00",4.766,4.78,"2022-08-25 04:06:30",4.752,"2022-08-25 04:36:00",3.34,3.347,"2022-08-25 04:00:30",3.335,"2022-08-25 04:15:30",13.18,13.19,"2022-08-25 04:01:30",13.17,"2022-08-25 04:37:30",15.54,15.56,"2022-08-25 04:26:00",15.52,"2022-08-25 04:11:30",23.22,23.24,"2022-08-25 04:35:30",23.22,"2022-08-25 04:16:00",0.0004825869,0,1.509,118.4,22.51,110,3.4,"2022-08-25 04:47:00",0,"2022-08-25 04:14:00",2.32,124.4,17.01,120,4.3,"2022-08-25 04:08:30",0,"2022-08-25 04:23:30",-0.008,0
"2022-08-25 06:00:00",18663,64.65,"2022-08-25 05:05:30",12.69,0.532,"2022-08-25 05:01:30",0,"2022-08-25 05:00:30",972,19.5,19.92,"2022-08-25 05:01:30",18.91,"2022-08-25 05:59:00",84,86,"2022-08-25 06:00:00",82.1,"2022-08-25 05:02:00",26.21,26.42,"2022-08-25 05:07:00",25.94,"2022-08-25 05:58:30",28.76,28.9,"2022-08-25 05:06:00",28.58,"2022-08-25 05:55:00",29.24,29.35,"2022-08-25 05:35:00",29.04,"2022-08-25 05:59:00",29.67,29.73,"2022-08-25 05:12:00",29.67,"2022-08-25 05:01:00",29.51,29.62,"2022-08-25 05:25:00",29.37,"2022-08-25 05:54:30",29.71,29.75,"2022-08-25 05:19:30",29.63,"2022-08-25 05:38:30",8.69,8.72,"2022-08-25 05:02:00",8.65,"2022-08-25 05:52:00",4.749,4.761,"2022-08-25 05:03:00",4.737,"2022-08-25 05:56:30",3.332,3.34,"2022-08-25 05:06:30",3.322,"2022-08-25 05:57:00",13.16,13.17,"2022-08-25 05:00:30",13.15,"2022-08-25 05:46:30",15.53,15.55,"2022-08-25 05:19:00",15.52,"2022-08-25 05:41:30",23.23,23.24,"2022-08-25 05:41:00",23.22,"2022-08-25 05:03:00",0.0004053358,0,0.708,126.5,30.02,234,2.6,"2022-08-25 05:17:00",0,"2022-08-25 05:28:30",1.478,135.4,19.58,245,4.4,"2022-08-25 05:02:00",0,"2022-08-25 05:46:30",-0.019,0
"2022-08-25 07:00:00",18664,65.83,"2022-08-25 06:00:30",12.66,0.562,"2022-08-25 06:01:30",0,"2022-08-25 06:00:30",972,18.44,18.94,"2022-08-25 06:00:30",18.21,"2022-08-25 06:44:00",88.1,90.2,"2022-08-25 06:50:30",85,"2022-08-25 06:02:30",25.79,26,"2022-08-25 06:06:00",25.53,"2022-08-25 06:53:30",28.53,28.7,"2022-08-25 06:19:00",28.39,"2022-08-25 06:45:30",29.05,29.2,"2022-08-25 06:12:00",28.97,"2022-08-25 06:50:00",29.64,29.71,"2022-08-25 06:05:30",29.47,"2022-08-25 07:00:00",29.45,29.57,"2022-08-25 06:16:00",29.37,"2022-08-25 06:49:30",29.72,29.73,"2022-08-25 06:16:00",29.67,"2022-08-25 06:46:00",8.62,8.67,"2022-08-25 06:03:00",8.58,"2022-08-25 06:58:30",4.734,4.747,"2022-08-25 06:09:00",4.723,"2022-08-25 06:57:30",3.329,3.336,"2022-08-25 06:06:30",3.319,"2022-08-25 07:00:00",13.14,13.16,"2022-08-25 06:00:30",13.13,"2022-08-25 06:28:00",15.53,15.55,"2022-08-25 06:37:00",15.51,"2022-08-25 06:43:00",23.22,23.24,"2022-08-25 06:07:30",23.22,"2022-08-25 06:04:30",0.0004901285,0,0.351,122.2,37.79,127,1.3,"2022-08-25 06:52:00",0,"2022-08-25 06:00:30",1.048,136,18.19,146,2.5,"2022-08-25 06:31:00",0,"2022-08-25 06:00:30",0.004,0.261
"2022-08-25 08:00:00",18665,65.51,"2022-08-25 07:54:00",12.65,0.579,"2022-08-25 07:17:00",0,"2022-08-25 07:00:30",972,18.23,18.33,"2022-08-25 07:14:30",18.11,"2022-08-25 08:00:00",89.8,90.8,"2022-08-25 07:54:30",88.3,"2022-08-25 07:02:30",25.37,25.59,"2022-08-25 07:00:30",25.16,"2022-08-25 07:55:00",28.3,28.49,"2022-08-25 07:12:30",28.1,"2022-08-25 07:57:00",28.97,29.11,"2022-08-25 07:12:00",28.8,"2022-08-25 07:54:30",29.5,29.64,"2022-08-25 07:00:30",29.47,"2022-08-25 07:04:30",29.41,29.49,"2022-08-25 07:33:30",29.37,"2022-08-25 07:01:30",29.71,29.73,"2022-08-25 07:52:30",29.65,"2022-08-25 07:33:30",8.56,8.59,"2022-08-25 07:06:30",8.54,"2022-08-25 07:44:00",4.717,4.73,"2022-08-25 07:03:00",4.704,"2022-08-25 07:57:00",3.319,3.326,"2022-08-25 07:05:00",3.312,"2022-08-25 07:15:00",13.14,13.16,"2022-08-25 07:01:00",13.13,"2022-08-25 07:58:00",15.52,15.53,"2022-08-25 07:02:00",15.5,"2022-08-25 07:54:00",23.22,23.23,"2022-08-25 07:03:00",23.22,"2022-08-25 07:53:00",0.0007836642,0,0.823,140.4,28.63,178,2.3,"2022-08-25 07:31:00",0,"2022-08-25 07:14:30",1.625,140.2,16.96,175,3.1,"2022-08-25 07:31:00",0.4,"2022-08-25 07:55:00",0.006,1.112
"2022-08-25 09:00:00",18666,65.53,"2022-08-25 08:03:00",12.61,0.59,"2022-08-25 08:01:00",0,"2022-08-25 08:00:30",973,17.53,18.22,"2022-08-25 08:00:30",16.82,"2022-08-25 08:58:00",92.3,94.3,"2022-08-25 08:59:30",90.1,"2022-08-25 08:02:30",25.07,25.26,"2022-08-25 08:03:30",24.86,"2022-08-25 08:59:30",28.04,28.26,"2022-08-25 08:00:30",27.87,"2022-08-25 08:59:00",28.81,28.92,"2022-08-25 08:01:30",28.64,"2022-08-25 08:56:30",29.47,29.5,"2022-08-25 08:04:30",29.43,"2022-08-25 08:55:00",29.41,29.48,"2022-08-25 08:32:30",29.34,"2022-08-25 08:50:30",29.71,29.73,"2022-08-25 08:01:00",29.63,"2022-08-25 08:15:00",8.52,8.55,"2022-08-25 08:00:30",8.5,"2022-08-25 08:52:00",4.702,4.716,"2022-08-25 08:01:00",4.688,"2022-08-25 08:51:00",3.311,3.319,"2022-08-25 08:05:00",3.303,"2022-08-25 08:52:30",13.12,13.14,"2022-08-25 08:00:30",13.1,"2022-08-25 08:59:30",15.5,15.52,"2022-08-25 08:00:30",15.49,"2022-08-25 08:50:30",23.22,23.24,"2022-08-25 08:03:00",23.22,"2022-08-25 08:00:30",0.08878593,0,0.177,200.1,54.24,176,0.6,"2022-08-25 08:12:30",0,"2022-08-25 08:01:30",0.598,135.9,50.84,130,1.4,"2022-08-25 08:00:30",0,"2022-08-25 08:11:00",0.018,1.981
"2022-08-25 10:00:00",18667,58.44,"2022-08-25 10:00:00",12.62,12.71,"2022-08-25 09:02:00",0,"2022-08-25 09:03:00",973,18.55,20.34,"2022-08-25 10:00:00",16.94,"2022-08-25 09:00:30",90.8,95.5,"2022-08-25 09:06:30",86,"2022-08-25 10:00:00",24.8,24.91,"2022-08-25 09:00:30",24.69,"2022-08-25 09:30:30",27.83,28.05,"2022-08-25 09:02:00",27.64,"2022-08-25 09:59:30",28.65,28.82,"2022-08-25 09:10:30",28.57,"2022-08-25 09:29:00",29.39,29.52,"2022-08-25 09:03:00",29.26,"2022-08-25 09:46:30",29.4,29.48,"2022-08-25 09:30:30",29.25,"2022-08-25 09:51:00",29.7,29.73,"2022-08-25 09:02:30",29.61,"2022-08-25 09:52:00",8.48,8.51,"2022-08-25 09:04:00",8.47,"2022-08-25 09:35:30",4.686,4.702,"2022-08-25 09:09:00",4.674,"2022-08-25 09:52:30",3.303,3.313,"2022-08-25 09:08:30",3.294,"2022-08-25 09:54:00",13.1,13.11,"2022-08-25 09:04:00",13.09,"2022-08-25 09:37:00",15.49,15.5,"2022-08-25 09:13:30",15.47,"2022-08-25 09:56:30",23.22,23.23,"2022-08-25 09:02:30",23.2,"2022-08-25 09:52:00",2.237251,0,0.508,143.8,58.11,93,1.8,"2022-08-25 09:51:30",0,"2022-08-25 09:04:00",0.953,143.3,28.28,142,2.3,"2022-08-25 09:47:30",0,"2022-08-25 09:17:30",0.373,2.711
"2022-08-25 11:00:00",18668,50.8,"2022-08-25 10:27:30",13.21,13.44,"2022-08-25 10:31:30",0.202,"2022-08-25 10:27:30",974,21.2,22.34,"2022-08-25 11:00:00",20.38,"2022-08-25 10:06:00",80.3,85.4,"2022-08-25 10:07:00",73.23,"2022-08-25 11:00:00",25.1,25.46,"2022-08-25 10:54:00",24.76,"2022-08-25 10:03:00",27.66,27.73,"2022-08-25 10:05:30",27.55,"2022-08-25 10:59:30",28.5,28.71,"2022-08-25 10:04:30",28.35,"2022-08-25 10:56:30",29.27,29.33,"2022-08-25 10:15:00",29.24,"2022-08-25 10:38:00",29.31,29.45,"2022-08-25 10:20:00",29.2,"2022-08-25 10:53:00",29.67,29.73,"2022-08-25 10:11:30",29.56,"2022-08-25 10:29:30",8.51,8.55,"2022-08-25 11:00:00",8.48,"2022-08-25 10:07:00",4.671,4.683,"2022-08-25 10:03:00",4.662,"2022-08-25 10:47:30",3.294,3.301,"2022-08-25 10:04:30",3.285,"2022-08-25 10:27:30",13.08,13.09,"2022-08-25 10:01:30",13.06,"2022-08-25 10:55:30",15.48,15.49,"2022-08-25 10:02:30",15.46,"2022-08-25 10:47:00",23.21,23.23,"2022-08-25 10:14:30",23.2,"2022-08-25 10:38:30",6.372869,0,2.439,132.8,25.25,192,5.4,"2022-08-25 10:50:00",0.8,"2022-08-25 10:00:30",3.984,140,18.04,132,7.9,"2022-08-25 10:52:00",0.7,"2022-08-25 10:52:30",1.089,3.235