"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",12993,47.78,"2021-12-31 23:35:00",12.8,0.515,"2021-12-31 23:30:30",0,"2021-12-31 23:00:30",967,24.06,24.19,"2021-12-31 23:52:00",23.93,"2021-12-31 23:41:00",88.2,89.8,"2021-12-31 23:36:30",86.3,"2021-12-31 23:48:30",28.43,28.64,"2021-12-31 23:03:00",28.2,"2021-12-31 23:49:30",30.23,30.45,"2021-12-31 23:00:30",30.02,"2021-12-31 23:53:30",30.48,30.6,"2021-12-31 23:16:30",30.3,"2022-01-01 00:00:00",30.89,30.92,"2021-12-31 23:04:00",30.82,"2021-12-31 23:28:00",30.82,30.9,"2021-12-31 23:56:30",30.77,"2021-12-31 23:06:00",31.09,31.16,"2021-12-31 23:55:00",31.02,"2021-12-31 23:24:30",20.06,20.15,"2021-12-31 23:01:00",19.98,"2021-12-31 23:59:00",8.48,8.5,"2021-12-31 23:12:00",8.47,"2021-12-31 23:49:00",4.353,4.362,"2021-12-31 23:14:00",4.346,"2021-12-31 23:32:30",12.07,12.08,"2021-12-31 23:28:30",12.06,"2021-12-31 23:01:00",12.25,12.26,"2021-12-31 23:24:00",12.24,"2021-12-31 23:02:00",19.77,19.78,"2021-12-31 23:44:30",19.75,"2021-12-31 23:14:00",0.0004397715,0,0.898,252.8,26.2,217,2.5,"2021-12-31 23:48:00",0,"2021-12-31 23:14:30",1.717,252.6,13.81,221,3.4,"2021-12-31 23:13:00",0.7,"2021-12-31 23:14:30",-0.016,0
"2022-01-01 01:00:00",12994,48.1,"2022-01-01 00:01:00",12.78,0.527,"2022-01-01 00:00:30",0,"2022-01-01 00:00:30",967,23.62,24,"2022-01-01 00:00:30",23.17,"2022-01-01 01:00:00",90.7,93.5,"2022-01-01 00:50:30",87.4,"2022-01-01 00:02:00",27.93,28.22,"2022-01-01 00:01:30",27.7,"2022-01-01 00:59:30",29.93,30.07,"2022-01-01 00:01:30",29.73,"2022-01-01 00:57:30",30.3,30.53,"2022-01-01 00:01:00",30.15,"2022-01-01 00:34:00",30.87,30.92,"2022-01-01 00:07:00",30.77,"2022-01-01 00:32:00",30.84,30.92,"2022-01-01 00:22:30",30.77,"2022-01-01 00:23:00",31.1,31.16,"2022-01-01 00:37:30",31.04,"2022-01-01 00:15:00",19.92,19.98,"2022-01-01 00:01:00",19.84,"2022-01-01 00:56:30",8.46,8.48,"2022-01-01 00:00:30",8.44,"2022-01-01 00:59:30",4.35,4.36,"2022-01-01 00:02:00",4.342,"2022-01-01 00:07:30",12.08,12.09,"2022-01-01 00:58:00",12.07,"2022-01-01 00:00:30",12.26,12.27,"2022-01-01 00:13:00",12.25,"2022-01-01 00:03:30",19.77,19.79,"2022-01-01 00:57:00",19.76,"2022-01-01 00:11:00",0.0004567482,0,0.414,235.4,55.45,39,1.6,"2022-01-01 00:20:00",0,"2022-01-01 00:02:30",1.214,233.8,36.4,279,2.4,"2022-01-01 00:19:30",0,"2022-01-01 00:55:00",-0.021,0
"2022-01-01 02:00:00",12995,48.19,"2022-01-01 01:58:30",12.77,0.593,"2022-01-01 01:47:00",0,"2022-01-01 01:00:30",967,23.06,23.18,"2022-01-01 01:00:30",22.91,"2022-01-01 01:36:00",94.7,95.8,"2022-01-01 01:49:30",92.3,"2022-01-01 01:01:00",27.49,27.78,"2022-01-01 01:01:00",27.34,"2022-01-01 02:00:00",29.65,29.83,"2022-01-01 01:03:30",29.46,"2022-01-01 01:57:00",30.2,30.34,"2022-01-01 01:24:00",30.05,"2022-01-01 01:39:00",30.77,30.9,"2022-01-01 01:01:30",30.69,"2022-01-01 01:31:30",30.82,30.9,"2022-01-01 01:54:00",30.77,"2022-01-01 01:05:30",31.12,31.19,"2022-01-01 01:16:30",31.02,"2022-01-01 01:08:00",19.79,19.85,"2022-01-01 01:02:30",19.72,"2022-01-01 01:58:30",8.44,8.45,"2022-01-01 01:10:30",8.42,"2022-01-01 01:49:30",4.34,4.348,"2022-01-01 01:03:00",4.333,"2022-01-01 01:29:30",12.08,12.09,"2022-01-01 01:01:30",12.07,"2022-01-01 01:12:30",12.26,12.27,"2022-01-01 01:02:00",12.25,"2022-01-01 01:39:30",19.78,19.79,"2022-01-01 01:00:30",19.76,"2022-01-01 01:24:30",0.0006629102,0,0.311,287.8,27.6,301,1.1,"2022-01-01 01:48:00",0,"2022-01-01 01:00:30",0.927,274.2,20.45,295,1.8,"2022-01-01 01:16:30",0,"2022-01-01 01:00:30",-0.023,0
"2022-01-01 03:00:00",12996,46.86,"2022-01-01 03:00:00",12.75,0.583,"2022-01-01 02:39:00",0,"2022-01-01 02:00:30",967,23.37,23.54,"2022-01-01 02:30:30",23.04,"2022-01-01 02:09:00",95.9,96.6,"2022-01-01 02:20:30",94.6,"2022-01-01 02:00:30",27.23,27.39,"2022-01-01 02:00:30",27.11,"2022-01-01 02:58:30",29.39,29.57,"2022-01-01 02:03:30",29.22,"2022-01-01 02:54:30",30.05,30.2,"2022-01-01 02:21:30",29.92,"2022-01-01 02:58:00",30.7,30.72,"2022-01-01 02:03:00",30.67,"2022-01-01 02:44:30",30.83,30.9,"2022-01-01 02:34:30",30.77,"2022-01-01 02:00:30",31.12,31.21,"2022-01-01 02:04:30",31.04,"2022-01-01 02:12:30",19.69,19.73,"2022-01-01 02:08:30",19.65,"2022-01-01 02:57:00",8.41,8.43,"2022-01-01 02:00:30",8.39,"2022-01-01 03:00:00",4.332,4.346,"2022-01-01 02:01:30",4.321,"2022-01-01 02:47:30",12.08,12.09,"2022-01-01 02:00:30",12.07,"2022-01-01 02:50:00",12.26,12.27,"2022-01-01 02:25:00",12.25,"2022-01-01 02:32:00",19.78,19.79,"2022-01-01 02:21:30",19.76,"2022-01-01 02:44:30",0.000339732,0,0.571,301.8,42.45,344,1.5,"2022-01-01 02:27:30",0,"2022-01-01 02:06:00",1.186,298.9,41.46,359,2.2,"2022-01-01 02:28:30",0,"2022-01-01 02:35:00",-0.021,0
"2022-01-01 04:00:00",12997,46.68,"2022-01-01 03:17:00",12.74,0.59,"2022-01-01 03:12:00",0,"2022-01-01 03:00:30",966,23.29,23.53,"2022-01-01 03:18:30",22.75,"2022-01-01 04:00:00",96.4,97.5,"2022-01-01 03:50:30",95.5,"2022-01-01 03:33:30",27.05,27.22,"2022-01-01 03:03:00",26.98,"2022-01-01 03:26:00",29.19,29.32,"2022-01-01 03:16:30",28.99,"2022-01-01 03:47:30",29.89,30.06,"2022-01-01 03:01:30",29.8,"2022-01-01 03:11:00",30.66,30.73,"2022-01-01 03:10:30",30.51,"2022-01-01 04:00:00",30.81,30.9,"2022-01-01 03:13:30",30.73,"2022-01-01 03:54:00",31.12,31.23,"2022-01-01 03:06:00",31.02,"2022-01-01 03:13:00",19.62,19.66,"2022-01-01 03:01:00",19.55,"2022-01-01 03:59:00",8.39,8.41,"2022-01-01 03:04:00",8.38,"2022-01-01 03:39:30",4.325,4.338,"2022-01-01 03:03:30",4.313,"2022-01-01 03:58:00",12.07,12.08,"2022-01-01 03:54:00",12.06,"2022-01-01 03:35:00",12.25,12.26,"2022-01-01 03:01:00",12.24,"2022-01-01 03:38:00",19.78,19.79,"2022-01-01 03:27:30",19.76,"2022-01-01 03:50:00",0.0002350991,0,0.472,307.8,56.4,2,1.3,"2022-01-01 03:04:30",0,"2022-01-01 03:01:00",0.89,305.4,48.78,25,1.7,"2022-01-01 03:28:30",0.4,"2022-01-01 03:45:30",-0.022,0
"2022-01-01 05:00:00",12998,47.5,"2022-01-01 04:01:30",12.72,0.619,"2022-01-01 04:34:30",0,"2022-01-01 04:00:30",966,22.57,22.75,"2022-01-01 04:00:30",22.35,"2022-01-01 04:58:00",97.2,98.1,"2022-01-01 04:50:00",96,"2022-01-01 04:01:00",26.8,27.02,"2022-01-01 04:02:00",26.59,"2022-01-01 04:58:00",28.98,29.11,"2022-01-01 04:12:30",28.79,"2022-01-01 04:54:00",29.74,29.96,"2022-01-01 04:03:30",29.57,"2022-01-01 04:31:00",30.51,30.69,"2022-01-01 04:05:00",30.49,"2022-01-01 04:03:00",30.77,30.86,"2022-01-01 04:27:00",30.66,"2022-01-01 04:53:00",31.11,31.19,"2022-01-01 04:03:00",31.04,"2022-01-01 04:41:30",19.53,19.56,"2022-01-01 04:00:30",19.49,"2022-01-01 04:59:30",8.37,8.39,"2022-01-01 04:04:00",8.36,"2022-01-01 04:59:00",4.319,4.331,"2022-01-01 04:07:30",4.311,"2022-01-01 04:52:00",12.07,12.08,"2022-01-01 04:07:30",12.05,"2022-01-01 04:56:30",12.25,12.26,"2022-01-01 04:08:00",12.23,"2022-01-01 04:59:00",19.78,19.79,"2022-01-01 04:04:30",19.76,"2022-01-01 04:15:30",0.0003266635,0,0.27,23.38,60.12,70,0.8,"2022-01-01 04:00:30",0,"2022-01-01 04:01:30",0.547,7.438,53.15,35,1.3,"2022-01-01 04:00:30",0,"2022-01-01 04:17:30",-0.023,0
"2022-01-01 06:00:00",12999,47.51,"2022-01-01 05:40:30",12.7,0.599,"2022-01-01 05:43:00",0,"2022-01-01 05:00:30",966,22.32,22.45,"2022-01-01 05:48:30",22.19,"2022-01-01 05:20:00",97.7,98.3,"2022-01-01 05:35:30",96.8,"2022-01-01 05:01:30",26.56,26.7,"2022-01-01 05:20:30",26.4,"2022-01-01 05:52:30",28.81,28.9,"2022-01-01 05:26:30",28.64,"2022-01-01 06:00:00",29.62,29.78,"2022-01-01 05:11:30",29.4,"2022-01-01 05:59:30",30.46,30.53,"2022-01-01 05:04:00",30.31,"2022-01-01 05:58:30",30.67,30.8,"2022-01-01 05:16:30",30.56,"2022-01-01 05:57:00",31.1,31.16,"2022-01-01 05:33:00",31.02,"2022-01-01 05:23:00",19.44,19.5,"2022-01-01 05:01:00",19.39,"2022-01-01 05:54:00",8.35,8.37,"2022-01-01 05:00:30",8.33,"2022-01-01 05:41:30",4.311,4.319,"2022-01-01 05:02:30",4.3,"2022-01-01 05:54:30",12.05,12.06,"2022-01-01 05:38:30",12.04,"2022-01-01 05:48:00",12.25,12.26,"2022-01-01 05:14:30",12.23,"2022-01-01 05:28:30",19.77,19.78,"2022-01-01 05:20:30",19.76,"2022-01-01 05:12:00",0.000446996,0,0.262,202.1,33.87,235,1.1,"2022-01-01 05:50:30",0,"2022-01-01 05:00:30",0.703,218.9,30.84,233,2,"2022-01-01 05:47:30",0,"2022-01-01 05:01:00",-0.024,0
"2022-01-01 07:00:00",13000,47.25,"2022-01-01 06:59:30",12.67,0.61,"2022-01-01 07:00:00",0,"2022-01-01 06:00:30",966,22.11,22.39,"2022-01-01 06:00:30",21.99,"2022-01-01 06:28:00",97.8,98.7,"2022-01-01 06:50:30",96.8,"2022-01-01 06:02:00",26.31,26.5,"2022-01-01 06:11:00",26.15,"2022-01-01 06:40:00",28.62,28.72,"2022-01-01 06:01:30",28.41,"2022-01-01 06:59:30",29.47,29.59,"2022-01-01 06:03:00",29.36,"2022-01-01 06:54:00",30.31,30.43,"2022-01-01 06:03:00",30.28,"2022-01-01 06:09:00",30.61,30.72,"2022-01-01 06:05:30",30.56,"2022-01-01 06:11:30",31.09,31.16,"2022-01-01 06:19:00",31,"2022-01-01 06:18:30",19.36,19.41,"2022-01-01 06:02:30",19.3,"2022-01-01 06:59:00",8.33,8.36,"2022-01-01 06:05:00",8.31,"2022-01-01 06:53:00",4.303,4.315,"2022-01-01 06:02:00",4.292,"2022-01-01 06:48:30",12.05,12.06,"2022-01-01 06:05:30",12.04,"2022-01-01 06:48:30",12.23,12.25,"2022-01-01 06:04:00",12.22,"2022-01-01 06:38:00",19.76,19.77,"2022-01-01 06:00:30",19.76,"2022-01-01 06:29:30",0.0004148978,0,0.449,316.7,51.77,266,1.1,"2022-01-01 06:06:30",0,"2022-01-01 06:00:30",0.949,314.6,36.67,237,1.7,"2022-01-01 06:28:00",0,"2022-01-01 06:01:00",0.001,0.226
"2022-01-01 08:00:00",13001,46.43,"2022-01-01 07:59:00",12.64,0.603,"2022-01-01 07:09:00",0,"2022-01-01 07:00:30",967,22.36,22.49,"2022-01-01 07:58:30",22.24,"2022-01-01 07:08:00",98.2,98.9,"2022-01-01 07:05:00",97.5,"2022-01-01 07:31:30",26.2,26.27,"2022-01-01 07:16:00",26.15,"2022-01-01 07:01:30",28.43,28.53,"2022-01-01 07:01:30",28.29,"2022-01-01 08:00:00",29.3,29.48,"2022-01-01 07:08:00",29.15,"2022-01-01 07:36:00",30.27,30.32,"2022-01-01 07:01:00",30.1,"2022-01-01 08:00:00",30.59,30.7,"2022-01-01 07:42:30",30.53,"2022-01-01 07:54:00",31.1,31.13,"2022-01-01 07:10:30",31,"2022-01-01 07:46:30",19.28,19.32,"2022-01-01 07:01:00",19.26,"2022-01-01 07:47:30",8.31,8.34,"2022-01-01 07:14:00",8.29,"2022-01-01 07:55:00",4.294,4.302,"2022-01-01 07:00:30",4.284,"2022-01-01 07:40:30",12.03,12.04,"2022-01-01 07:02:00",12.01,"2022-01-01 07:48:30",12.22,12.23,"2022-01-01 07:05:30",12.2,"2022-01-01 07:57:30",19.75,19.77,"2022-01-01 07:02:30",19.74,"2022-01-01 07:50:30",0.0002908994,0,0.317,187.2,43.76,235,1,"2022-01-01 07:35:30",0,"2022-01-01 07:03:30",0.711,202.6,35.84,267,1.8,"2022-01-01 07:24:00",0,"2022-01-01 07:22:00",0.001,1.022
"2022-01-01 09:00:00",13002,46,"2022-01-01 08:58:00",12.63,0.994,"2022-01-01 08:00:30",0,"2022-01-01 08:00:30",967,22.52,22.68,"2022-01-01 09:00:00",22.46,"2022-01-01 08:00:30",98.1,98.7,"2022-01-01 08:05:00",97.4,"2022-01-01 08:18:30",26.18,26.27,"2022-01-01 08:19:00",26.09,"2022-01-01 08:51:00",28.28,28.42,"2022-01-01 08:03:00",28.18,"2022-01-01 08:18:30",29.17,29.32,"2022-01-01 08:01:00",28.99,"2022-01-01 08:57:30",30.13,30.25,"2022-01-01 08:02:30",30.08,"2022-01-01 08:17:30",30.51,30.61,"2022-01-01 08:18:30",30.36,"2022-01-01 08:55:30",31.11,31.13,"2022-01-01 08:01:00",31.02,"2022-01-01 08:01:30",19.24,19.27,"2022-01-01 08:04:00",19.2,"2022-01-01 08:57:00",8.29,8.3,"2022-01-01 08:00:30",8.27,"2022-01-01 08:59:30",4.285,4.292,"2022-01-01 08:01:30",4.278,"2022-01-01 08:33:00",12.02,12.03,"2022-01-01 08:14:00",12.01,"2022-01-01 08:57:00",12.21,12.22,"2022-01-01 08:25:30",12.19,"2022-01-01 08:58:30",19.74,19.76,"2022-01-01 08:04:00",19.73,"2022-01-01 08:59:00",0.239149,0,0.296,325,54.83,147,0.9,"2022-01-01 08:17:00",0,"2022-01-01 08:01:30",0.565,323.4,44.28,187,1.2,"2022-01-01 08:14:00",0,"2022-01-01 08:36:30",0.048,1.852
"2022-01-01 10:00:00",13003,39.31,"2022-01-01 09:36:00",12.68,12.76,"2022-01-01 09:01:00",0.002,"2022-01-01 09:50:30",968,23.37,23.99,"2022-01-01 09:58:00",22.75,"2022-01-01 09:01:00",95.5,99.2,"2022-01-01 09:04:30",92.3,"2022-01-01 09:59:30",26.19,26.44,"2022-01-01 09:59:30",26.05,"2022-01-01 09:04:30",28.17,28.3,"2022-01-01 09:02:30",28.02,"2022-01-01 09:33:00",29.06,29.16,"2022-01-01 09:25:00",28.98,"2022-01-01 09:22:00",30.07,30.16,"2022-01-01 09:09:00",29.93,"2022-01-01 09:58:00",30.42,30.51,"2022-01-01 09:01:00",30.36,"2022-01-01 09:11:30",31.08,31.13,"2022-01-01 09:05:00",30.99,"2022-01-01 09:52:30",19.22,19.25,"2022-01-01 09:57:30",19.19,"2022-01-01 09:17:00",8.27,8.28,"2022-01-01 09:29:00",8.26,"2022-01-01 09:22:00",4.279,4.288,"2022-01-01 09:00:30",4.27,"2022-01-01 09:53:30",12,12.01,"2022-01-01 09:00:30",11.99,"2022-01-01 09:45:30",12.2,12.22,"2022-01-01 09:02:30",12.18,"2022-01-01 09:40:30",19.73,19.74,"2022-01-01 09:03:00",19.72,"2022-01-01 09:45:30",3.021297,0,0.492,269.5,41.09,331,1.4,"2022-01-01 09:28:00",0,"2022-01-01 09:00:30",0.834,273.3,37.95,296,1.9,"2022-01-01 09:32:00",0,"2022-01-01 09:02:30",0.558,2.561
"2022-01-01 11:00:00",13004,40.76,"2022-01-01 10:36:00",13.25,13.43,"2022-01-01 10:01:30",0.008,"2022-01-01 10:19:00",969,24.43,24.69,"2022-01-01 10:41:30",23.98,"2022-01-01 10:01:30",89.9,92.9,"2022-01-01 10:06:30",87.4,"2022-01-01 10:45:30",26.6,26.93,"2022-01-01 10:58:00",26.32,"2022-01-01 10:00:30",28.08,28.16,"2022-01-01 10:30:00",27.97,"2022-01-01 10:05:30",28.95,29.13,"2022-01-01 10:07:30",28.8,"2022-01-01 10:58:00",29.91,30.05,"2022-01-01 10:01:30",29.87,"2022-01-01 10:07:30",30.41,30.49,"2022-01-01 10:48:30",30.34,"2022-01-01 10:59:30",31.05,31.13,"2022-01-01 10:02:00",30.92,"2022-01-01 10:47:30",19.29,19.34,"2022-01-01 10:57:00",19.22,"2022-01-01 10:01:30",8.27,8.28,"2022-01-01 10:33:00",8.26,"2022-01-01 10:42:30",4.275,4.282,"2022-01-01 10:19:30",4.265,"2022-01-01 10:09:00",12,12,"2022-01-01 10:02:00",11.99,"2022-01-01 10:52:30",12.18,12.19,"2022-01-01 10:01:00",12.16,"2022-01-01 10:57:00",19.72,19.74,"2022-01-01 10:06:30",19.7,"2022-01-01 10:58:30",3.063595,0,0.93,41.33,43.34,350,1.9,"2022-01-01 10:58:00",0,"2022-01-01 10:08:30",1.308,43.89,38.33,27,2.6,"2022-01-01 10:57:30",0,"2022-01-01 10:14:30",0.569,3.08
"2022-01-01 12:00:00",13005,36.91,"2022-01-01 11:52:00",13.29,13.37,"2022-01-01 11:01:30",0.142,"2022-01-01 11:00:30",969,25.37,26.22,"2022-01-01 11:52:00",24.69,"2022-01-01 11:06:30",84.8,88.5,"2022-01-01 11:09:30",80.1,"2022-01-01 11:59:30",27.08,27.41,"2022-01-01 11:56:00",26.87,"2022-01-01 11:00:30",28.22,28.31,"2022-01-01 11:52:00",28.06,"2022-01-01 11:02:30",28.86,28.97,"2022-01-01 11:39:30",28.76,"2022-01-01 11:25:00",29.88,29.93,"2022-01-01 11:00:30",29.82,"2022-01-01 11:46:30",30.33,30.46,"2022-01-01 11:01:30",30.18,"2022-01-01 11:53:30",30.95,31.06,"2022-01-01 11:17:00",30.86,"2022-01-01 11:57:30",19.36,19.43,"2022-01-01 11:54:30",19.32,"2022-01-01 11:00:30",8.26,8.27,"2022-01-01 11:02:00",8.25,"2022-01-01 11:36:00",4.272,4.278,"2022-01-01 11:02:30",4.265,"2022-01-01 11:38:30",11.98,11.99,"2022-01-01 11:01:00",11.97,"2022-01-01 11:56:30",12.16,12.18,"2022-01-01 11:11:30",12.15,"2022-01-01 11:28:30",19.71,19.73,"2022-01-01 11:04:30",19.7,"2022-01-01 11:51:30",6.183474,0,1.288,73.4,30.1,50,3.5,"2022-01-01 11:56:30",0,"2022-01-01 11:39:00",1.797,74.63,27.88,86,4.3,"2022-01-01 11:54:30",0.4,"2022-01-01 11:16:30",1.191,3.36
"2022-01-01 13:00:00",13006,33.91,"2022-01-01 13:00:00",13.48,17.57,"2022-01-01 12:15:30",0.156,"2022-01-01 12:01:30",968,26.42,27.44,"2022-01-01 13:00:00",25.62,"2022-01-01 12:23:00",76.82,81.9,"2022-01-01 12:05:00",71.26,"2022-01-01 12:56:30",27.87,28.27,"2022-01-01 13:00:00",27.39,"2022-01-01 12:01:00",28.37,28.51,"2022-01-01 12:44:30",28.22,"2022-01-01 12:01:00",28.85,28.95,"2022-01-01 12:41:00",28.76,"2022-01-01 12:17:00",29.81,29.89,"2022-01-01 12:07:00",29.67,"2022-01-01 12:37:30",30.22,30.32,"2022-01-01 12:09:30",30.16,"2022-01-01 12:57:30",30.91,31.01,"2022-01-01 12:06:00",30.8,"2022-01-01 12:40:30",19.46,19.53,"2022-01-01 12:59:30",19.39,"2022-01-01 12:05:30",8.26,8.27,"2022-01-01 12:23:30",8.26,"2022-01-01 12:07:30",4.27,4.278,"2022-01-01 12:03:00",4.263,"2022-01-01 12:36:00",11.97,11.99,"2022-01-01 12:33:30",11.96,"2022-01-01 12:24:30",12.15,12.17,"2022-01-01 12:03:00",12.14,"2022-01-01 12:39:30",19.7,19.72,"2022-01-01 12:03:00",19.68,"2022-01-01 12:59:30",9.859408,0,2.055,86.4,27.12,28,4.9,"2022-01-01 12:17:00",0,"2022-01-01 12:30:30",2.972,84.6,20.13,98,7.4,"2022-01-01 12:20:30",0.7,"2022-01-01 12:50:30",1.905,3.385
"2022-01-01 14:00:00",13007,32.47,"2022-01-01 13:11:30",13.44,19.83,"2022-01-01 13:37:00",0.132,"2022-01-01 13:32:00",968,28.28,29.63,"2022-01-01 14:00:00",27.46,"2022-01-01 13:03:00",68.21,71.94,"2022-01-01 13:05:30",62.79,"2022-01-01 13:57:30",29.17,30.01,"2022-01-01 14:00:00",28.22,"2022-01-01 13:01:00",28.67,28.89,"2022-01-01 13:48:30",28.37,"2022-01-01 13:07:30",28.86,28.98,"2022-01-01 13:49:00",28.78,"2022-01-01 13:14:30",29.71,29.82,"2022-01-01 13:00:30",29.67,"2022-01-01 13:04:00",30.21,30.29,"2022-01-01 13:17:30",30.13,"2022-01-01 13:45:30",30.9,30.96,"2022-01-01 13:06:30",30.82,"2022-01-01 13:41:30",19.67,19.81,"2022-01-01 13:58:30",19.52,"2022-01-01 13:02:30",8.27,8.28,"2022-01-01 13:54:00",8.26,"2022-01-01 13:15:00",4.275,4.284,"2022-01-01 13:58:00",4.265,"2022-01-01 13:03:30",11.97,11.98,"2022-01-01 13:18:00",11.96,"2022-01-01 13:01:30",12.14,12.15,"2022-01-01 13:01:30",12.12,"2022-01-01 13:54:30",19.69,19.7,"2022-01-01 13:00:30",19.67,"2022-01-01 13:45:00",14.75121,0,1.73,114.5,34.45,197,4.2,"2022-01-01 13:33:00",0.3,"2022-01-01 13:34:30",2.381,118.6,24.87,139,4.7,"2022-01-01 13:33:00",0,"2022-01-01 13:59:30",2.98,3.137
"2022-01-01 15:00:00",13008,31.59,"2022-01-01 14:25:00",13.41,19.25,"2022-01-01 14:29:00",0.117,"2022-01-01 14:10:00",967,29.64,30.66,"2022-01-01 14:20:30",29.15,"2022-01-01 14:44:30",63.69,65.74,"2022-01-01 14:45:00",61.38,"2022-01-01 14:18:00",30.84,31.51,"2022-01-01 14:57:00",29.95,"2022-01-01 14:02:30",29.19,29.51,"2022-01-01 14:59:00",28.83,"2022-01-01 14:00:30",29.02,29.13,"2022-01-01 14:43:30",28.84,"2022-01-01 14:06:00",29.69,29.77,"2022-01-01 14:55:30",29.67,"2022-01-01 14:01:30",30.14,30.25,"2022-01-01 14:03:30",30.01,"2022-01-01 14:48:00",30.88,30.93,"2022-01-01 14:02:30",30.78,"2022-01-01 14:59:00",19.97,20.1,"2022-01-01 14:57:00",19.8,"2022-01-01 14:00:30",8.29,8.32,"2022-01-01 14:57:00",8.27,"2022-01-01 14:09:30",4.28,4.29,"2022-01-01 14:47:00",4.272,"2022-01-01 14:00:30",11.98,11.99,"2022-01-01 14:55:30",11.96,"2022-01-01 14:10:30",12.13,12.15,"2022-01-01 14:16:30",12.12,"2022-01-01 14:09:30",19.67,19.69,"2022-01-01 14:37:00",19.66,"2022-01-01 14:52:00",12.39524,0,1.52,125.7,44.73,197,3.6,"2022-01-01 14:34:00",0,"2022-01-01 14:39:30",2.127,128.4,35.23,177,5,"2022-01-01 14:11:30",0.3,"2022-01-01 14:17:00",2.571,2.641
"2022-01-01 16:00:00",13009,34.82,"2022-01-01 15:43:30",13.41,18.02,"2022-01-01 15:37:00",0.136,"2022-01-01 15:30:30",966,29.8,30.61,"2022-01-01 16:00:00",29.15,"2022-01-01 15:27:30",64.58,67.9,"2022-01-01 15:15:30",59.94,"2022-01-01 16:00:00",31.77,32.31,"2022-01-01 15:59:30",31.43,"2022-01-01 15:01:00",29.85,30.16,"2022-01-01 15:59:30",29.52,"2022-01-01 15:00:30",29.2,29.46,"2022-01-01 16:00:00",28.97,"2022-01-01 15:06:00",29.74,29.86,"2022-01-01 15:37:30",29.67,"2022-01-01 15:00:30",30.07,30.19,"2022-01-01 15:04:30",29.97,"2022-01-01 15:27:30",30.81,30.91,"2022-01-01 15:02:30",30.71,"2022-01-01 15:52:00",20.12,20.2,"2022-01-01 15:57:30",20.07,"2022-01-01 15:08:00",8.33,8.35,"2022-01-01 15:55:00",8.3,"2022-01-01 15:02:00",4.297,4.313,"2022-01-01 15:58:00",4.284,"2022-01-01 15:03:00",11.99,12,"2022-01-01 15:52:00",11.97,"2022-01-01 15:03:30",12.13,12.15,"2022-01-01 15:19:00",12.12,"2022-01-01 15:02:30",19.67,19.68,"2022-01-01 15:12:00",19.65,"2022-01-01 15:03:30",14.46288,0,1.402,16.7,51.75,127,3.6,"2022-01-01 15:24:00",0,"2022-01-01 15:35:30",2.169,14.44,42.9,62,5.9,"2022-01-01 15:13:00",0,"2022-01-01 15:10:00",3.017,1.944
"2022-01-01 17:00:00",13010,33.92,"2022-01-01 16:35:30",13.41,18.79,"2022-01-01 16:54:00",0.141,"2022-01-01 16:18:30",965,30.37,31.21,"2022-01-01 16:30:30",29.88,"2022-01-01 16:51:00",60.98,64.29,"2022-01-01 16:24:00",59.16,"2022-01-01 16:57:30",32.75,33.23,"2022-01-01 16:55:30",32.31,"2022-01-01 16:00:30",30.43,30.72,"2022-01-01 16:59:30",30.07,"2022-01-01 16:02:00",29.51,29.71,"2022-01-01 16:52:00",29.3,"2022-01-01 16:00:30",29.87,29.94,"2022-01-01 16:55:00",29.8,"2022-01-01 16:04:00",30.04,30.2,"2022-01-01 16:36:00",29.96,"2022-01-01 16:13:30",30.75,30.88,"2022-01-01 16:11:00",30.64,"2022-01-01 16:17:30",20.25,20.32,"2022-01-01 16:51:30",20.19,"2022-01-01 16:03:30",8.36,8.38,"2022-01-01 16:57:00",8.33,"2022-01-01 16:03:30",4.314,4.325,"2022-01-01 16:51:30",4.298,"2022-01-01 16:09:00",12.01,12.03,"2022-01-01 16:56:30",11.99,"2022-01-01 16:05:00",12.13,12.14,"2022-01-01 16:05:30",12.11,"2022-01-01 16:55:00",19.66,19.67,"2022-01-01 16:14:30",19.65,"2022-01-01 16:05:00",11.81155,0,1.44,27.88,71.66,139,4.1,"2022-01-01 16:26:00",0,"2022-01-01 16:08:00",2.167,29.28,65.25,193,4.6,"2022-01-01 16:26:00",0.4,"2022-01-01 16:11:30",2.48,1.124
"2022-01-01 18:00:00",13011,38.51,"2022-01-01 17:00:30",13.41,19.12,"2022-01-01 17:00:30",0.131,"2022-01-01 17:25:00",965,29.88,30.54,"2022-01-01 17:18:00",29.13,"2022-01-01 17:32:00",63.21,68.85,"2022-01-01 17:24:30",58.79,"2022-01-01 17:48:00",32.96,33.25,"2022-01-01 17:02:30",32.68,"2022-01-01 18:00:00",31.01,31.27,"2022-01-01 17:51:00",30.64,"2022-01-01 17:00:30",29.81,30.05,"2022-01-01 17:59:00",29.59,"2022-01-01 17:16:30",29.98,30.12,"2022-01-01 17:56:00",29.87,"2022-01-01 17:01:00",30.08,30.22,"2022-01-01 17:52:00",29.97,"2022-01-01 17:09:30",30.71,30.81,"2022-01-01 17:08:00",30.6,"2022-01-01 17:50:30",20.26,20.32,"2022-01-01 17:03:00",20.19,"2022-01-01 17:52:00",8.38,8.4,"2022-01-01 17:47:00",8.36,"2022-01-01 17:05:30",4.334,4.348,"2022-01-01 17:50:00",4.321,"2022-01-01 17:01:30",12.04,12.06,"2022-01-01 17:41:00",12.03,"2022-01-01 17:01:30",12.13,12.15,"2022-01-01 17:15:00",12.12,"2022-01-01 17:13:30",19.66,19.67,"2022-01-01 17:01:00",19.64,"2022-01-01 17:33:30",8.814371,0,1.587,141.9,36.77,145,4.3,"2022-01-01 17:19:30",0,"2022-01-01 17:11:00",2.519,148.2,36.03,153,5.4,"2022-01-01 17:19:00",0,"2022-01-01 17:14:00",1.83,0.307
"2022-01-01 19:00:00",13012,39.98,"2022-01-01 18:03:00",13.44,18.22,"2022-01-01 19:00:00",0.143,"2022-01-01 18:30:30",964,29.52,30.37,"2022-01-01 18:59:00",28.81,"2022-01-01 18:16:00",64.99,67.88,"2022-01-01 18:20:00",61.53,"2022-01-01 19:00:00",32.8,32.83,"2022-01-01 18:02:30",32.71,"2022-01-01 18:01:30",31.33,31.47,"2022-01-01 18:46:00",31.24,"2022-01-01 18:01:00",30.15,30.39,"2022-01-01 18:47:30",29.93,"2022-01-01 18:00:30",30.15,30.3,"2022-01-01 18:47:00",30.08,"2022-01-01 18:00:30",30.18,30.29,"2022-01-01 18:38:30",30.01,"2022-01-01 18:01:00",30.71,30.76,"2022-01-01 18:13:00",30.64,"2022-01-01 18:46:00",20.17,20.2,"2022-01-01 18:02:00",20.13,"2022-01-01 18:55:30",8.4,8.41,"2022-01-01 18:36:00",8.39,"2022-01-01 18:01:30",4.352,4.362,"2022-01-01 18:42:30",4.338,"2022-01-01 18:05:00",12.08,12.11,"2022-01-01 18:53:00",12.06,"2022-01-01 18:01:30",12.14,12.15,"2022-01-01 18:55:30",12.12,"2022-01-01 18:06:30",19.65,19.66,"2022-01-01 18:00:30",19.64,"2022-01-01 18:08:00",6.995046,0,1.058,154.7,41.22,111,3.5,"2022-01-01 18:03:00",0,"2022-01-01 18:26:30",1.78,154.4,30.77,100,5.9,"2022-01-01 18:01:30",0,"2022-01-01 18:20:30",0.734,0.001
"2022-01-01 20:00:00",13013,40.87,"2022-01-01 19:04:30",12.97,12.78,"2022-01-01 20:00:00",0,"2022-01-01 19:26:00",965,28.34,30.35,"2022-01-01 19:02:30",26.34,"2022-01-01 19:59:30",70.29,77.12,"2022-01-01 19:49:30",60.86,"2022-01-01 19:03:00",32.44,32.79,"2022-01-01 19:01:30",31.87,"2022-01-01 19:59:00",31.51,31.66,"2022-01-01 19:55:30",31.44,"2022-01-01 19:10:30",30.39,30.62,"2022-01-01 19:59:30",30.21,"2022-01-01 19:25:30",30.32,30.49,"2022-01-01 19:57:30",30.21,"2022-01-01 19:02:00",30.22,30.32,"2022-01-01 19:58:30",30.15,"2022-01-01 19:06:00",30.72,30.76,"2022-01-01 19:41:30",30.64,"2022-01-01 19:06:00",20.06,20.15,"2022-01-01 19:08:30",19.92,"2022-01-01 19:59:30",8.4,8.41,"2022-01-01 19:54:30",8.39,"2022-01-01 19:37:00",4.37,4.381,"2022-01-01 19:56:00",4.356,"2022-01-01 19:02:00",12.13,12.15,"2022-01-01 19:55:00",12.1,"2022-01-01 19:03:30",12.15,12.17,"2022-01-01 19:39:00",12.14,"2022-01-01 19:01:00",19.65,19.66,"2022-01-01 19:56:00",19.64,"2022-01-01 19:02:00",1.07914,0,2.033,105.1,32.74,51,5.2,"2022-01-01 19:43:30",0,"2022-01-01 19:00:30",2.95,110.7,27.39,114,7.3,"2022-01-01 19:36:00",0.3,"2022-01-01 19:01:00",0.113,0
"2022-01-01 21:00:00",13014,47.07,"2022-01-01 20:00:30",12.86,3.514,"2022-01-01 21:00:00",0,"2022-01-01 20:00:30",966,25.24,26.36,"2022-01-01 20:00:30",24.12,"2022-01-01 20:49:00",85.8,94.5,"2022-01-01 20:53:00",75.9,"2022-01-01 20:01:00",31.23,31.9,"2022-01-01 20:00:30",30.44,"2022-01-01 21:00:00",31.49,31.64,"2022-01-01 20:06:00",31.4,"2022-01-01 20:56:30",30.59,30.81,"2022-01-01 20:40:00",30.41,"2022-01-01 20:13:00",30.5,30.59,"2022-01-01 20:56:00",30.39,"2022-01-01 20:01:00",30.34,30.49,"2022-01-01 20:36:30",30.2,"2022-01-01 20:03:00",30.72,30.82,"2022-01-01 20:28:30",30.62,"2022-01-01 20:32:30",19.98,20.17,"2022-01-01 20:53:00",19.81,"2022-01-01 20:23:30",8.39,8.4,"2022-01-01 20:09:00",8.38,"2022-01-01 20:58:30",4.382,4.389,"2022-01-01 20:35:30",4.371,"2022-01-01 20:03:00",12.17,12.2,"2022-01-01 20:59:30",12.14,"2022-01-01 20:01:30",12.17,12.18,"2022-01-01 20:20:00",12.15,"2022-01-01 20:27:30",19.66,19.67,"2022-01-01 20:44:30",19.65,"2022-01-01 20:00:30",0.08002737,2.8,1.279,285.4,81.5,243,3.7,"2022-01-01 20:02:00",0,"2022-01-01 20:21:00",2.314,284.3,77.83,253,4,"2022-01-01 20:02:30",0.5,"2022-01-01 20:15:30",-0.002,0
"2022-01-01 22:00:00",13015,50.63,"2022-01-01 21:59:30",12.83,0.535,"2022-01-01 21:44:30",0,"2022-01-01 21:00:30",966,24.03,24.19,"2022-01-01 21:01:00",23.9,"2022-01-01 21:35:00",94.6,95.5,"2022-01-01 21:20:30",93.3,"2022-01-01 21:04:00",29.88,30.43,"2022-01-01 21:00:30",29.4,"2022-01-01 21:59:30",31.21,31.47,"2022-01-01 21:02:00",31.01,"2022-01-01 22:00:00",30.73,30.84,"2022-01-01 21:07:30",30.61,"2022-01-01 21:28:30",30.66,30.73,"2022-01-01 21:56:30",30.49,"2022-01-01 21:04:30",30.42,30.49,"2022-01-01 21:25:30",30.36,"2022-01-01 21:03:00",30.78,30.88,"2022-01-01 21:46:30",30.65,"2022-01-01 21:02:30",20.21,20.25,"2022-01-01 21:58:30",20.17,"2022-01-01 21:01:30",8.37,8.39,"2022-01-01 21:07:00",8.35,"2022-01-01 21:57:00",4.386,4.394,"2022-01-01 21:42:00",4.379,"2022-01-01 21:05:00",12.21,12.23,"2022-01-01 21:56:00",12.19,"2022-01-01 21:05:00",12.19,12.2,"2022-01-01 21:56:00",12.17,"2022-01-01 21:03:30",19.67,19.68,"2022-01-01 21:10:00",19.65,"2022-01-01 21:11:00",0.002400212,0,0.972,276.4,31.95,239,2.3,"2022-01-01 21:54:30",0,"2022-01-01 21:24:30",1.833,284.7,26.4,260,4.1,"2022-01-01 21:53:30",0.4,"2022-01-01 21:37:00",-0.017,0
"2022-01-01 23:00:00",13016,49.85,"2022-01-01 23:00:00",12.82,0.521,"2022-01-01 23:00:00",0,"2022-01-01 22:00:30",967,23.78,24.06,"2022-01-01 22:00:30",23.63,"2022-01-01 22:49:00",94.4,95.5,"2022-01-01 22:05:00",93.1,"2022-01-01 22:30:30",29.1,29.46,"2022-01-01 22:01:00",28.77,"2022-01-01 22:59:30",30.79,31.06,"2022-01-01 22:01:00",30.59,"2022-01-01 22:56:00",30.71,30.81,"2022-01-01 22:09:00",30.57,"2022-01-01 22:55:00",30.7,30.77,"2022-01-01 22:40:00",30.69,"2022-01-01 22:00:30",30.46,30.58,"2022-01-01 22:52:30",30.38,"2022-01-01 22:11:00",30.86,30.93,"2022-01-01 22:32:30",30.74,"2022-01-01 22:05:30",20.23,20.26,"2022-01-01 22:11:00",20.22,"2022-01-01 22:42:00",8.35,8.36,"2022-01-01 22:01:30",8.33,"2022-01-01 22:54:00",4.383,4.392,"2022-01-01 22:06:00",4.375,"2022-01-01 22:31:00",12.24,12.26,"2022-01-01 22:58:30",12.22,"2022-01-01 22:01:00",12.21,12.23,"2022-01-01 22:54:30",12.2,"2022-01-01 22:01:00",19.67,19.68,"2022-01-01 22:29:30",19.65,"2022-01-01 22:09:30",0.0008971016,0,1.011,259,38.23,289,2.5,"2022-01-01 22:15:30",0,"2022-01-01 22:08:30",1.921,262.6,22.24,327,3.4,"2022-01-01 22:29:00",0.3,"2022-01-01 22:54:30",-0.017,0
"2022-01-02 00:00:00",13017,48.84,"2022-01-01 23:58:30",12.8,0.513,"2022-01-01 23:37:30",0,"2022-01-01 23:00:30",967,23.84,23.93,"2022-01-01 23:47:30",23.76,"2022-01-01 23:16:00",95.5,96.3,"2022-01-01 23:35:30",94.1,"2022-01-01 23:02:00",28.55,28.77,"2022-01-01 23:01:00",28.4,"2022-01-01 23:56:30",30.38,30.64,"2022-01-01 23:02:30",30.2,"2022-01-01 23:56:30",30.53,30.71,"2022-01-01 23:03:30",30.42,"2022-01-01 23:34:00",30.72,30.82,"2022-01-01 23:28:00",30.69,"2022-01-01 23:00:30",30.56,30.63,"2022-01-01 23:26:00",30.44,"2022-01-01 23:05:00",30.89,30.93,"2022-01-01 23:03:30",30.82,"2022-01-01 23:58:30",20.22,20.25,"2022-01-01 23:01:00",20.2,"2022-01-01 23:57:30",8.33,8.34,"2022-01-01 23:07:30",8.31,"2022-01-01 23:41:30",4.379,4.389,"2022-01-01 23:05:00",4.367,"2022-01-01 23:56:30",12.26,12.28,"2022-01-02 00:00:00",12.25,"2022-01-01 23:09:00",12.22,12.23,"2022-01-02 00:00:00",12.21,"2022-01-01 23:12:30",19.68,19.7,"2022-01-01 23:38:30",19.66,"2022-01-01 23:07:30",0.0006025854,0,0.339,187,56.97,296,0.9,"2022-01-01 23:58:30",0,"2022-01-01 23:00:30",0.643,171.2,64.3,289,1.8,"2022-01-01 23:42:00",0,"2022-01-01 23:08:00",-0.022,0
"2022-01-02 01:00:00",13018,48.65,"2022-01-02 00:29:00",12.78,0.524,"2022-01-02 00:01:30",0,"2022-01-02 00:00:30",968,23.76,23.89,"2022-01-02 00:00:30",23.63,"2022-01-02 00:49:00",95.8,96.4,"2022-01-02 00:20:00",94.9,"2022-01-02 00:48:30",28.21,28.43,"2022-01-02 00:00:30",28.01,"2022-01-02 00:51:30",30.06,30.22,"2022-01-02 00:00:30",29.86,"2022-01-02 01:00:00",30.4,30.63,"2022-01-02 00:10:30",30.26,"2022-01-02 00:54:00",30.71,30.8,"2022-01-02 00:02:00",30.69,"2022-01-02 00:00:30",30.61,30.7,"2022-01-02 00:52:00",30.56,"2022-01-02 00:04:30",30.89,30.94,"2022-01-02 00:09:30",30.82,"2022-01-02 00:07:30",20.18,20.22,"2022-01-02 00:09:30",20.15,"2022-01-02 00:59:30",8.31,8.32,"2022-01-02 00:15:00",8.3,"2022-01-02 00:55:00",4.372,4.383,"2022-01-02 00:28:30",4.364,"2022-01-02 00:06:30",12.28,12.28,"2022-01-02 00:29:30",12.27,"2022-01-02 00:05:00",12.23,12.24,"2022-01-02 00:34:30",12.22,"2022-01-02 00:02:00",19.7,19.71,"2022-01-02 00:42:30",19.68,"2022-01-02 00:02:30",0.000624543,0,0.6,216.8,70.92,69,1.5,"2022-01-02 00:54:30",0,"2022-01-02 00:10:00",1.081,235.1,60.02,87,2.1,"2022-01-02 00:08:30",0,"2022-01-02 00:32:00",-0.02,0
"2022-01-02 02:00:00",13019,48.08,"2022-01-02 01:59:00",12.77,0.572,"2022-01-02 01:59:30",0,"2022-01-02 01:00:30",968,23.85,24.06,"2022-01-02 01:51:00",23.76,"2022-01-02 01:23:00",96.3,97.4,"2022-01-02 01:50:30",95.2,"2022-01-02 01:04:00",27.86,28.01,"2022-01-02 01:00:30",27.7,"2022-01-02 01:58:30",29.76,29.94,"2022-01-02 01:00:30",29.6,"2022-01-02 01:46:00",30.27,30.46,"2022-01-02 01:08:30",30.09,"2022-01-02 01:59:30",30.69,30.73,"2022-01-02 01:46:00",30.69,"2022-01-02 01:00:30",30.6,30.68,"2022-01-02 01:37:30",30.56,"2022-01-02 01:02:00",30.91,31.01,"2022-01-02 01:48:30",30.84,"2022-01-02 01:02:00",20.12,20.15,"2022-01-02 01:00:30",20.07,"2022-01-02 01:55:30",8.3,8.31,"2022-01-02 01:06:00",8.29,"2022-01-02 01:31:30",4.359,4.373,"2022-01-02 01:01:00",4.348,"2022-01-02 01:45:30",12.28,12.28,"2022-01-02 01:01:00",12.27,"2022-01-02 01:44:30",12.24,12.25,"2022-01-02 01:43:30",12.23,"2022-01-02 01:51:30",19.71,19.73,"2022-01-02 01:52:30",19.7,"2022-01-02 01:01:00",0.0005913758,0,0.438,142.2,77.63,306,1.6,"2022-01-02 01:02:00",0,"2022-01-02 01:11:00",0.746,140.2,82.5,293,2.1,"2022-01-02 01:01:00",0,"2022-01-02 01:25:00",-0.021,0
"2022-01-02 03:00:00",13020,47.43,"2022-01-02 02:58:00",12.76,0.557,"2022-01-02 02:48:00",0,"2022-01-02 02:00:30",968,23.95,24.06,"2022-01-02 02:02:00",23.84,"2022-01-02 02:57:00",97.1,97.9,"2022-01-02 02:20:00",96.4,"2022-01-02 02:00:30",27.61,27.78,"2022-01-02 02:00:30",27.47,"2022-01-02 02:56:00",29.55,29.68,"2022-01-02 02:06:00",29.39,"2022-01-02 02:54:00",30.11,30.25,"2022-01-02 02:05:30",29.99,"2022-01-02 02:25:00",30.69,30.73,"2022-01-02 02:01:00",30.62,"2022-01-02 02:56:00",30.61,30.68,"2022-01-02 02:06:00",30.56,"2022-01-02 02:00:30",30.93,31.07,"2022-01-02 02:50:30",30.82,"2022-01-02 02:29:30",20.06,20.1,"2022-01-02 02:06:00",20.03,"2022-01-02 02:50:00",8.28,8.29,"2022-01-02 02:01:00",8.27,"2022-01-02 02:54:30",4.352,4.367,"2022-01-02 02:21:00",4.34,"2022-01-02 02:50:00",12.27,12.28,"2022-01-02 02:18:00",12.27,"2022-01-02 02:49:30",12.24,12.25,"2022-01-02 02:30:30",12.24,"2022-01-02 02:03:30",19.72,19.74,"2022-01-02 02:42:30",19.71,"2022-01-02 02:20:30",0.0003626854,0,0.471,239.4,40.57,189,1.3,"2022-01-02 02:53:00",0,"2022-01-02 02:03:30",0.963,252.3,31.89,170,3.4,"2022-01-02 02:53:00",0,"2022-01-02 02:36:30",-0.021,0
"2022-01-02 04:00:00",13021,47.35,"2022-01-02 03:43:30",12.74,0.54,"2022-01-02 03:52:30",0,"2022-01-02 03:00:30",967,23.74,23.87,"2022-01-02 03:00:30",23.64,"2022-01-02 03:40:30",96.4,97.4,"2022-01-02 03:04:30",95.5,"2022-01-02 03:47:30",27.4,27.55,"2022-01-02 03:01:30",27.21,"2022-01-02 03:58:30",29.34,29.49,"2022-01-02 03:00:30",29.2,"2022-01-02 03:38:30",29.95,30.2,"2022-01-02 03:05:00",29.83,"2022-01-02 03:50:30",30.57,30.69,"2022-01-02 03:00:30",30.49,"2022-01-02 03:28:30",30.6,30.66,"2022-01-02 03:33:30",30.56,"2022-01-02 03:00:30",30.96,31.08,"2022-01-02 03:37:30",30.86,"2022-01-02 03:38:30",20,20.05,"2022-01-02 03:00:30",19.96,"2022-01-02 03:57:00",8.27,8.28,"2022-01-02 03:25:30",8.26,"2022-01-02 03:59:30",4.345,4.354,"2022-01-02 03:14:30",4.335,"2022-01-02 03:54:30",12.27,12.28,"2022-01-02 03:14:00",12.26,"2022-01-02 03:13:30",12.24,12.25,"2022-01-02 03:04:30",12.23,"2022-01-02 03:50:00",19.72,19.74,"2022-01-02 03:21:30",19.71,"2022-01-02 03:06:00",0.0003399978,0,0.388,151,40.05,312,1.2,"2022-01-02 03:34:00",0,"2022-01-02 03:01:00",0.823,163.2,33.85,319,1.8,"2022-01-02 03:01:30",0,"2022-01-02 03:04:00",-0.022,0
"2022-01-02 05:00:00",13022,47.3,"2022-01-02 04:13:00",12.72,0.552,"2022-01-02 04:02:00",0,"2022-01-02 04:00:30",967,23.62,23.74,"2022-01-02 04:00:30",23.5,"2022-01-02 04:43:00",96.9,97.9,"2022-01-02 04:51:00",95.6,"2022-01-02 04:02:00",27.19,27.34,"2022-01-02 04:07:00",26.98,"2022-01-02 04:59:00",29.17,29.28,"2022-01-02 04:01:30",28.99,"2022-01-02 04:58:30",29.83,29.98,"2022-01-02 04:08:00",29.65,"2022-01-02 04:56:00",30.49,30.54,"2022-01-02 04:00:30",30.46,"2022-01-02 04:46:00",30.6,30.68,"2022-01-02 04:01:00",30.51,"2022-01-02 04:49:00",30.98,31.08,"2022-01-02 04:10:00",30.9,"2022-01-02 04:22:30",19.94,19.98,"2022-01-02 04:00:30",19.9,"2022-01-02 04:50:30",8.26,8.28,"2022-01-02 04:04:30",8.25,"2022-01-02 04:35:30",4.336,4.344,"2022-01-02 04:05:30",4.327,"2022-01-02 04:29:30",12.27,12.27,"2022-01-02 04:01:00",12.26,"2022-01-02 04:50:00",12.24,12.25,"2022-01-02 04:00:30",12.22,"2022-01-02 04:40:30",19.72,19.74,"2022-01-02 04:08:30",19.71,"2022-01-02 04:11:00",0.0003366942,0,0.363,50.53,54.67,184,1.1,"2022-01-02 04:28:00",0,"2022-01-02 04:00:30",0.703,53.06,60.72,66,1.5,"2022-01-02 04:46:30",0,"2022-01-02 04:07:30",-0.022,0
"2022-01-02 06:00:00",13023,47.06,"2022-01-02 06:00:00",12.72,0.585,"2022-01-02 05:57:00",0,"2022-01-02 05:00:30",967,23.52,23.61,"2022-01-02 05:30:30",23.43,"2022-01-02 05:04:00",97.8,98.5,"2022-01-02 05:35:00",97,"2022-01-02 05:04:00",26.99,27.11,"2022-01-02 05:02:30",26.95,"2022-01-02 05:57:00",28.99,29.11,"2022-01-02 05:01:30",28.81,"2022-01-02 05:53:30",29.69,29.8,"2022-01-02 05:04:30",29.52,"2022-01-02 05:57:30",30.4,30.51,"2022-01-02 05:07:30",30.28,"2022-01-02 05:47:30",30.58,30.66,"2022-01-02 05:13:30",30.48,"2022-01-02 05:55:00",30.98,31.11,"2022-01-02 05:05:00",30.86,"2022-01-02 05:49:30",19.87,19.92,"2022-01-02 05:02:30",19.84,"2022-01-02 05:54:30",8.25,8.26,"2022-01-02 05:03:30",8.24,"2022-01-02 05:42:00",4.329,4.34,"2022-01-02 05:00:30",4.319,"2022-01-02 05:54:30",12.26,12.27,"2022-01-02 05:15:00",12.25,"2022-01-02 05:19:00",12.23,12.24,"2022-01-02 05:00:30",12.22,"2022-01-02 05:42:30",19.72,19.74,"2022-01-02 05:08:00",19.71,"2022-01-02 05:33:30",0.0003364395,0,0.196,233.7,44.95,165,0.7,"2022-01-02 05:19:30",0,"2022-01-02 05:00:30",0.532,239.1,62.49,211,1.2,"2022-01-02 05:59:30",0,"2022-01-02 05:03:30",-0.023,0
"2022-01-02 07:00:00",13024,46.83,"2022-01-02 06:35:00",12.7,0.587,"2022-01-02 06:46:00",0,"2022-01-02 06:00:30",967,23.53,23.61,"2022-01-02 06:00:30",23.45,"2022-01-02 06:34:00",97.6,98.5,"2022-01-02 06:05:00",96.8,"2022-01-02 06:46:30",26.89,27.08,"2022-01-02 06:02:30",26.77,"2022-01-02 06:39:30",28.85,28.96,"2022-01-02 06:00:30",28.74,"2022-01-02 06:59:30",29.53,29.72,"2022-01-02 06:08:00",29.38,"2022-01-02 06:34:30",30.29,30.39,"2022-01-02 06:01:00",30.28,"2022-01-02 06:00:30",30.51,30.67,"2022-01-02 06:02:00",30.36,"2022-01-02 06:57:30",30.95,31.06,"2022-01-02 06:16:00",30.82,"2022-01-02 06:46:30",19.82,19.84,"2022-01-02 06:01:00",19.79,"2022-01-02 06:59:30",8.24,8.26,"2022-01-02 06:01:30",8.23,"2022-01-02 06:49:30",4.325,4.333,"2022-01-02 06:41:30",4.317,"2022-01-02 06:56:30",12.25,12.26,"2022-01-02 06:02:00",12.24,"2022-01-02 06:48:30",12.23,12.24,"2022-01-02 06:12:00",12.21,"2022-01-02 06:33:00",19.72,19.74,"2022-01-02 06:12:00",19.71,"2022-01-02 06:27:30",0.0002353709,0,0.227,170.2,31.08,115,0.8,"2022-01-02 06:27:30",0,"2022-01-02 06:00:30",0.737,172.9,21.94,132,1.7,"2022-01-02 06:03:30",0,"2022-01-02 06:00:30",0.001,0.221
"2022-01-02 08:00:00",13025,46.59,"2022-01-02 07:57:30",12.66,0.598,"2022-01-02 07:09:30",0,"2022-01-02 07:00:30",967,23.56,23.67,"2022-01-02 07:36:30",23.44,"2022-01-02 07:04:00",97,98.1,"2022-01-02 07:20:30",95.2,"2022-01-02 08:00:00",26.73,26.85,"2022-01-02 07:02:00",26.56,"2022-01-02 07:55:00",28.71,28.85,"2022-01-02 07:02:30",28.6,"2022-01-02 07:39:30",29.46,29.58,"2022-01-02 07:44:00",29.25,"2022-01-02 07:56:00",30.26,30.32,"2022-01-02 07:06:00",30.16,"2022-01-02 07:49:30",30.42,30.52,"2022-01-02 07:04:00",30.36,"2022-01-02 07:17:30",30.93,31.01,"2022-01-02 07:12:30",30.86,"2022-01-02 07:35:00",19.76,19.8,"2022-01-02 07:00:30",19.73,"2022-01-02 07:56:00",8.23,8.25,"2022-01-02 07:01:30",8.22,"2022-01-02 07:55:30",4.315,4.327,"2022-01-02 07:00:30",4.307,"2022-01-02 07:50:00",12.24,12.25,"2022-01-02 07:09:00",12.23,"2022-01-02 07:35:30",12.22,12.23,"2022-01-02 07:10:00",12.21,"2022-01-02 07:27:00",19.72,19.74,"2022-01-02 07:08:30",19.71,"2022-01-02 07:53:30",0.0001768419,0,0.575,154,27.59,142,1.7,"2022-01-02 07:55:30",0,"2022-01-02 07:01:30",1.354,160,19.59,153,2.7,"2022-01-02 07:55:30",0,"2022-01-02 07:45:00",0.002,1.011
"2022-01-02 09:00:00",13026,46.55,"2022-01-02 08:01:00",12.64,1.157,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",968,23.41,23.54,"2022-01-02 08:15:30",23.3,"2022-01-02 08:55:00",95.3,96.1,"2022-01-02 08:49:30",94.5,"2022-01-02 08:02:30",26.53,26.64,"2022-01-02 08:15:30",26.36,"2022-01-02 08:53:00",28.57,28.72,"2022-01-02 08:01:00",28.41,"2022-01-02 08:51:00",29.3,29.42,"2022-01-02 08:01:30",29.18,"2022-01-02 09:00:00",30.12,30.23,"2022-01-02 08:05:00",30.08,"2022-01-02 08:14:30",30.41,30.49,"2022-01-02 08:31:30",30.36,"2022-01-02 08:00:30",30.9,30.96,"2022-01-02 08:04:30",30.82,"2022-01-02 08:39:00",19.69,19.74,"2022-01-02 08:00:30",19.65,"2022-01-02 08:58:30",8.22,8.23,"2022-01-02 08:03:00",8.21,"2022-01-02 08:29:00",4.312,4.319,"2022-01-02 08:01:00",4.305,"2022-01-02 08:50:00",12.24,12.24,"2022-01-02 08:00:30",12.23,"2022-01-02 08:56:30",12.21,12.22,"2022-01-02 08:00:30",12.19,"2022-01-02 08:28:30",19.72,19.73,"2022-01-02 08:18:00",19.71,"2022-01-02 08:04:00",0.1530098,0,0.645,120.2,21.91,110,1.8,"2022-01-02 08:01:00",0,"2022-01-02 08:43:00",1.11,133.7,17.78,136,2.2,"2022-01-02 08:02:00",0.3,"2022-01-02 08:42:00",0.033,1.844
"2022-01-02 10:00:00",13027,44.7,"2022-01-02 09:59:00",12.66,12.74,"2022-01-02 09:01:00",0.002,"2022-01-02 09:10:00",969,23.62,23.89,"2022-01-02 09:57:30",23.4,"2022-01-02 09:05:00",93.8,95.7,"2022-01-02 09:05:30",91.8,"2022-01-02 09:49:00",26.42,26.64,"2022-01-02 10:00:00",26.36,"2022-01-02 09:32:30",28.45,28.51,"2022-01-02 09:10:30",28.31,"2022-01-02 10:00:00",29.2,29.35,"2022-01-02 09:02:30",28.99,"2022-01-02 09:51:00",30.07,30.12,"2022-01-02 09:01:00",29.98,"2022-01-02 09:58:30",30.4,30.49,"2022-01-02 09:29:00",30.3,"2022-01-02 09:59:30",30.9,30.96,"2022-01-02 09:16:00",30.84,"2022-01-02 09:12:00",19.62,19.65,"2022-01-02 09:01:00",19.6,"2022-01-02 09:37:00",8.21,8.22,"2022-01-02 09:03:00",8.2,"2022-01-02 09:56:30",4.308,4.315,"2022-01-02 09:09:30",4.298,"2022-01-02 09:30:30",12.22,12.23,"2022-01-02 09:04:00",12.21,"2022-01-02 09:45:30",12.19,12.2,"2022-01-02 09:00:30",12.17,"2022-01-02 09:58:30",19.71,19.72,"2022-01-02 09:03:00",19.69,"2022-01-02 09:56:30",1.576005,0,1.106,128.1,27.64,151,2.7,"2022-01-02 09:49:00",0,"2022-01-02 09:30:30",1.847,133.8,19.5,136,3.9,"2022-01-02 09:49:00",0.4,"2022-01-02 09:10:00",0.289,2.558
"2022-01-02 11:00:00",13028,44.47,"2022-01-02 10:23:30",12.77,12.85,"2022-01-02 10:46:30",0,"2022-01-02 10:36:00",969,23.7,24.06,"2022-01-02 10:15:30",22.32,"2022-01-02 10:57:30",91.7,92.8,"2022-01-02 10:05:30",89.2,"2022-01-02 10:46:00",26.58,26.67,"2022-01-02 10:48:00",26.42,"2022-01-02 10:01:00",28.32,28.44,"2022-01-02 10:06:00",28.22,"2022-01-02 10:58:00",29.06,29.18,"2022-01-02 10:36:00",28.98,"2022-01-02 10:02:30",29.93,30.08,"2022-01-02 10:02:30",29.87,"2022-01-02 10:24:00",30.33,30.46,"2022-01-02 10:03:30",30.18,"2022-01-02 10:50:30",30.9,30.94,"2022-01-02 10:19:00",30.8,"2022-01-02 10:50:30",19.62,19.64,"2022-01-02 10:43:30",19.6,"2022-01-02 10:04:00",8.2,8.21,"2022-01-02 10:09:00",8.19,"2022-01-02 10:35:30",4.302,4.311,"2022-01-02 10:02:30",4.292,"2022-01-02 10:45:30",12.22,12.23,"2022-01-02 10:07:00",12.21,"2022-01-02 10:33:00",12.18,12.2,"2022-01-02 10:26:00",12.16,"2022-01-02 10:30:00",19.7,19.71,"2022-01-02 10:04:30",19.68,"2022-01-02 10:59:00",0.9688618,0.2,1.462,91.9,59.26,30,5.7,"2022-01-02 10:55:30",0,"2022-01-02 10:34:00",2.428,93.8,53.93,31,6.4,"2022-01-02 10:53:00",0,"2022-01-02 10:37:30",0.19,3.084
"2022-01-02 12:00:00",13029,46.07,"2022-01-02 11:00:30",12.82,12.9,"2022-01-02 11:00:30",0.002,"2022-01-02 11:40:30",970,22.11,22.76,"2022-01-02 12:00:00",21.68,"2022-01-02 11:25:30",91.3,94.6,"2022-01-02 11:12:00",85.9,"2022-01-02 11:58:00",26.44,26.66,"2022-01-02 11:00:30",26.23,"2022-01-02 11:54:00",28.26,28.31,"2022-01-02 11:16:00",28.16,"2022-01-02 11:57:30",29.04,29.16,"2022-01-02 11:16:00",28.86,"2022-01-02 11:53:30",29.88,29.95,"2022-01-02 11:09:30",29.85,"2022-01-02 11:51:30",30.24,30.34,"2022-01-02 11:00:30",30.16,"2022-01-02 11:26:30",30.88,30.93,"2022-01-02 11:05:30",30.79,"2022-01-02 11:23:00",19.6,19.63,"2022-01-02 11:53:00",19.57,"2022-01-02 11:12:00",8.2,8.21,"2022-01-02 11:37:00",8.19,"2022-01-02 11:52:30",4.298,4.309,"2022-01-02 11:05:30",4.29,"2022-01-02 11:49:30",12.2,12.21,"2022-01-02 11:00:30",12.2,"2022-01-02 11:46:00",12.18,12.19,"2022-01-02 11:09:00",12.16,"2022-01-02 11:48:00",19.69,19.7,"2022-01-02 11:16:30",19.67,"2022-01-02 11:55:30",2.996788,0.4,2.129,48.33,22.89,33,4.1,"2022-01-02 11:29:30",0,"2022-01-02 11:36:00",3.358,48.3,15.15,62,5.6,"2022-01-02 11:16:00",0.6,"2022-01-02 11:50:30",0.513,3.389
"2022-01-02 13:00:00",13030,39.6,"2022-01-02 13:00:00",13.55,15.13,"2022-01-02 12:05:30",0.224,"2022-01-02 12:50:00",970,24.22,25.5,"2022-01-02 12:59:00",22.82,"2022-01-02 12:00:30",82.8,86.7,"2022-01-02 12:07:00",77.55,"2022-01-02 12:54:00",26.47,26.83,"2022-01-02 13:00:00",26.27,"2022-01-02 12:01:30",28.18,28.3,"2022-01-02 12:07:30",28.02,"2022-01-02 12:38:30",28.9,29.11,"2022-01-02 12:01:00",28.78,"2022-01-02 12:53:30",29.83,29.91,"2022-01-02 12:27:00",29.7,"2022-01-02 12:56:30",30.23,30.31,"2022-01-02 12:28:30",30.13,"2022-01-02 12:53:30",30.81,30.91,"2022-01-02 12:03:00",30.65,"2022-01-02 12:50:30",19.61,19.66,"2022-01-02 12:55:00",19.57,"2022-01-02 12:41:30",8.19,8.2,"2022-01-02 12:00:30",8.18,"2022-01-02 12:34:30",4.295,4.302,"2022-01-02 12:12:30",4.286,"2022-01-02 12:29:00",12.19,12.2,"2022-01-02 12:51:00",12.19,"2022-01-02 12:32:30",12.16,12.17,"2022-01-02 12:01:00",12.15,"2022-01-02 12:54:30",19.68,19.7,"2022-01-02 12:05:30",19.67,"2022-01-02 12:10:30",6.732201,0,1.678,41.77,27.45,66,4,"2022-01-02 12:54:00",0,"2022-01-02 12:34:00",2.635,39.51,13.61,59,4.8,"2022-01-02 12:51:00",0.3,"2022-01-02 12:47:30",1.256,3.401
"2022-01-02 14:00:00",13031,34.06,"2022-01-02 13:59:30",13.49,19.89,"2022-01-02 13:09:00",0.139,"2022-01-02 13:59:00",969,26.58,27.56,"2022-01-02 13:59:00",25.39,"2022-01-02 13:01:00",75,78.89,"2022-01-02 13:08:30",70.59,"2022-01-02 13:59:30",27.26,27.96,"2022-01-02 13:59:00",26.74,"2022-01-02 13:01:00",28.23,28.31,"2022-01-02 13:48:00",28.07,"2022-01-02 13:10:30",28.85,28.95,"2022-01-02 13:07:30",28.75,"2022-01-02 13:40:00",29.7,29.84,"2022-01-02 13:04:00",29.67,"2022-01-02 13:03:30",30.13,30.25,"2022-01-02 13:32:00",29.96,"2022-01-02 13:59:00",30.74,30.91,"2022-01-02 13:15:30",30.64,"2022-01-02 13:54:30",19.76,19.89,"2022-01-02 13:59:00",19.65,"2022-01-02 13:02:30",8.19,8.2,"2022-01-02 13:04:00",8.18,"2022-01-02 13:03:30",4.292,4.3,"2022-01-02 13:14:00",4.284,"2022-01-02 13:56:00",12.19,12.2,"2022-01-02 13:01:30",12.19,"2022-01-02 13:04:00",12.15,12.17,"2022-01-02 13:02:00",12.14,"2022-01-02 13:12:00",19.68,19.7,"2022-01-02 13:17:30",19.66,"2022-01-02 13:56:30",12.54696,0,2.005,57.74,25.54,63,4.9,"2022-01-02 13:21:00",0,"2022-01-02 13:54:30",2.988,56.59,20.51,58,4.9,"2022-01-02 13:21:30",1.2,"2022-01-02 13:53:00",2.44,3.143
"2022-01-02 15:00:00",13032,30.4,"2022-01-02 14:30:30",13.44,18.96,"2022-01-02 14:50:30",0.125,"2022-01-02 14:26:30",968,28.69,29.69,"2022-01-02 14:51:30",27.3,"2022-01-02 14:01:00",67.37,72.93,"2022-01-02 14:02:00",63.33,"2022-01-02 14:59:00",29.04,30.27,"2022-01-02 14:59:30",28.01,"2022-01-02 14:00:30",28.51,28.89,"2022-01-02 14:58:00",28.22,"2022-01-02 14:02:30",28.86,28.95,"2022-01-02 14:02:00",28.75,"2022-01-02 14:07:30",29.68,29.73,"2022-01-02 14:47:30",29.64,"2022-01-02 14:40:30",30.05,30.12,"2022-01-02 14:02:00",29.97,"2022-01-02 14:36:30",30.7,30.78,"2022-01-02 14:03:30",30.62,"2022-01-02 14:30:30",20.07,20.32,"2022-01-02 15:00:00",19.87,"2022-01-02 14:01:00",8.2,8.22,"2022-01-02 15:00:00",8.18,"2022-01-02 14:16:00",4.29,4.298,"2022-01-02 14:41:30",4.284,"2022-01-02 14:01:30",12.18,12.19,"2022-01-02 14:02:00",12.17,"2022-01-02 14:55:00",12.14,12.15,"2022-01-02 14:01:00",12.13,"2022-01-02 14:49:00",19.67,19.68,"2022-01-02 14:23:30",19.65,"2022-01-02 14:52:00",17.29407,0,1.712,77.09,53.79,139,4.3,"2022-01-02 14:04:30",0.4,"2022-01-02 14:10:00",2.601,75.9,48.91,146,5.5,"2022-01-02 14:47:30",0.6,"2022-01-02 14:15:30",3.519,2.647
"2022-01-02 16:00:00",13033,33.96,"2022-01-02 15:00:30",13.44,19.2,"2022-01-02 15:02:30",0.152,"2022-01-02 15:45:30",967,29.85,30.41,"2022-01-02 15:57:30",29.49,"2022-01-02 15:05:00",63.13,65.94,"2022-01-02 15:50:30",59.68,"2022-01-02 15:58:30",30.78,31.21,"2022-01-02 15:59:00",30.16,"2022-01-02 15:02:00",29.13,29.5,"2022-01-02 16:00:00",28.71,"2022-01-02 15:00:30",28.93,29.13,"2022-01-02 15:56:00",28.76,"2022-01-02 15:21:30",29.68,29.75,"2022-01-02 15:37:00",29.62,"2022-01-02 15:41:30",30.03,30.11,"2022-01-02 15:02:00",29.96,"2022-01-02 15:11:00",30.71,30.73,"2022-01-02 15:02:30",30.6,"2022-01-02 15:01:00",20.43,20.51,"2022-01-02 15:56:30",20.3,"2022-01-02 15:00:30",8.24,8.26,"2022-01-02 15:58:30",8.21,"2022-01-02 15:00:30",4.298,4.307,"2022-01-02 15:37:30",4.288,"2022-01-02 15:02:30",12.18,12.19,"2022-01-02 15:21:00",12.17,"2022-01-02 15:07:30",12.13,12.14,"2022-01-02 15:00:30",12.11,"2022-01-02 15:58:30",19.65,19.67,"2022-01-02 15:01:00",19.64,"2022-01-02 15:48:30",11.76574,0,1.589,117.8,34.18,114,3.6,"2022-01-02 16:00:00",0.3,"2022-01-02 15:30:00",2.38,128.6,29.5,148,4.8,"2022-01-02 15:52:00",0.7,"2022-01-02 15:19:30",2.443,1.954
"2022-01-02 17:00:00",13034,35.57,"2022-01-02 16:21:00",13.4,19.53,"2022-01-02 16:16:00",0.114,"2022-01-02 16:17:00",966,30.73,31.32,"2022-01-02 16:42:00",30.15,"2022-01-02 16:01:30",59.88,62.81,"2022-01-02 16:05:00",57.38,"2022-01-02 16:51:00",31.7,32.23,"2022-01-02 16:53:30",31.15,"2022-01-02 16:02:30",29.78,30.07,"2022-01-02 16:55:30",29.39,"2022-01-02 16:03:30",29.16,29.32,"2022-01-02 16:58:30",29,"2022-01-02 16:13:30",29.68,29.75,"2022-01-02 16:05:30",29.62,"2022-01-02 16:07:00",30.04,30.11,"2022-01-02 16:20:30",29.96,"2022-01-02 16:57:30",30.7,30.73,"2022-01-02 16:00:30",30.6,"2022-01-02 16:57:30",20.58,20.68,"2022-01-02 16:59:30",20.49,"2022-01-02 16:01:00",8.28,8.3,"2022-01-02 16:58:30",8.26,"2022-01-02 16:04:30",4.313,4.325,"2022-01-02 16:58:30",4.298,"2022-01-02 16:00:30",12.19,12.21,"2022-01-02 16:51:00",12.18,"2022-01-02 16:01:00",12.11,12.13,"2022-01-02 16:01:30",12.1,"2022-01-02 16:56:00",19.64,19.66,"2022-01-02 16:07:00",19.62,"2022-01-02 16:55:30",15.42019,0,1.783,106.8,33.36,182,4,"2022-01-02 16:25:00",0.3,"2022-01-02 16:37:00",2.53,111.3,31.74,207,4.8,"2022-01-02 16:12:00",0.3,"2022-01-02 16:58:00",3.228,1.132
"2022-01-02 18:00:00",13035,35.13,"2022-01-02 17:14:00",13.4,18.52,"2022-01-02 17:50:00",0.131,"2022-01-02 17:04:00",965,31.34,32.25,"2022-01-02 17:10:00",28.71,"2022-01-02 18:00:00",57.87,70.61,"2022-01-02 18:00:00",53.72,"2022-01-02 17:10:00",32.73,33.04,"2022-01-02 17:40:30",32.21,"2022-01-02 17:00:30",30.38,30.66,"2022-01-02 17:51:00",30.02,"2022-01-02 17:01:00",29.44,29.67,"2022-01-02 17:59:00",29.23,"2022-01-02 17:06:00",29.74,29.87,"2022-01-02 17:55:00",29.67,"2022-01-02 17:00:30",30.03,30.11,"2022-01-02 17:24:30",29.95,"2022-01-02 17:42:00",30.66,30.73,"2022-01-02 17:02:00",30.55,"2022-01-02 17:46:30",20.74,20.79,"2022-01-02 17:39:00",20.67,"2022-01-02 17:03:30",8.31,8.33,"2022-01-02 18:00:00",8.29,"2022-01-02 17:01:00",4.332,4.348,"2022-01-02 17:51:30",4.315,"2022-01-02 17:01:30",12.22,12.24,"2022-01-02 17:55:30",12.2,"2022-01-02 17:02:30",12.11,12.12,"2022-01-02 17:07:00",12.1,"2022-01-02 17:04:00",19.63,19.65,"2022-01-02 17:34:30",19.62,"2022-01-02 17:48:00",12.0023,0,1.397,147.2,79.62,0,4.8,"2022-01-02 17:55:00",0,"2022-01-02 17:26:00",2.321,155.8,64.63,260,5.1,"2022-01-02 17:58:00",0.4,"2022-01-02 17:39:00",2.557,0.313
"2022-01-02 19:00:00",13036,37.8,"2022-01-02 18:00:30",13.12,13.23,"2022-01-02 18:41:00",0,"2022-01-02 18:27:30",965,26.56,28.79,"2022-01-02 18:00:30",24.48,"2022-01-02 18:56:30",76.87,88.8,"2022-01-02 18:58:00",69.4,"2022-01-02 18:01:00",32.71,33.04,"2022-01-02 18:01:00",32,"2022-01-02 19:00:00",30.93,31.11,"2022-01-02 18:59:30",30.64,"2022-01-02 18:00:30",29.77,29.98,"2022-01-02 18:48:00",29.53,"2022-01-02 18:04:00",29.89,29.97,"2022-01-02 18:53:00",29.82,"2022-01-02 18:00:30",30.04,30.11,"2022-01-02 18:44:00",29.97,"2022-01-02 18:01:00",30.62,30.73,"2022-01-02 18:14:30",30.51,"2022-01-02 18:33:00",20.72,20.8,"2022-01-02 18:00:30",20.6,"2022-01-02 18:57:30",8.34,8.36,"2022-01-02 18:56:30",8.32,"2022-01-02 18:07:30",4.351,4.369,"2022-01-02 18:58:00",4.335,"2022-01-02 18:03:30",12.25,12.28,"2022-01-02 18:57:00",12.23,"2022-01-02 18:03:00",12.12,12.13,"2022-01-02 18:41:00",12.1,"2022-01-02 18:11:30",19.63,19.64,"2022-01-02 18:58:00",19.61,"2022-01-02 18:48:30",3.082065,0,1.913,344.4,34.13,27,4.1,"2022-01-02 18:46:00",0,"2022-01-02 18:34:30",3.773,344.8,26.63,3,7.3,"2022-01-02 18:23:30",1.7,"2022-01-02 18:28:00",0.278,0.001
"2022-01-02 20:00:00",13037,50.19,"2022-01-02 19:01:00",12.98,13.09,"2022-01-02 19:53:30",0,"2022-01-02 19:09:30",966,24.86,25.04,"2022-01-02 19:33:00",24.72,"2022-01-02 19:01:00",89,90.7,"2022-01-02 19:49:30",86.4,"2022-01-02 19:34:00",31.22,32,"2022-01-02 19:00:30",30.55,"2022-01-02 19:55:00",31.1,31.24,"2022-01-02 19:23:30",31.06,"2022-01-02 19:00:30",30.09,30.33,"2022-01-02 19:59:30",29.85,"2022-01-02 19:06:30",30.06,30.16,"2022-01-02 19:51:30",29.9,"2022-01-02 19:00:30",30.05,30.11,"2022-01-02 19:13:30",29.97,"2022-01-02 19:15:00",30.62,30.73,"2022-01-02 19:23:30",30.51,"2022-01-02 19:08:30",20.43,20.6,"2022-01-02 19:00:30",20.27,"2022-01-02 19:58:30",8.36,8.37,"2022-01-02 19:21:00",8.35,"2022-01-02 19:58:00",4.369,4.381,"2022-01-02 19:59:30",4.358,"2022-01-02 19:03:00",12.29,12.32,"2022-01-02 19:58:30",12.27,"2022-01-02 19:11:30",12.13,12.15,"2022-01-02 19:40:30",12.12,"2022-01-02 19:00:30",19.63,19.64,"2022-01-02 19:15:00",19.6,"2022-01-02 19:48:30",1.15248,0,1.071,294.9,51.2,242,3.6,"2022-01-02 19:35:30",0,"2022-01-02 19:03:00",2.275,302.3,39.28,263,4.6,"2022-01-02 19:56:00",0,"2022-01-02 19:13:00",0.097,0
"2022-01-02 21:00:00",13038,49.85,"2022-01-02 20:46:30",12.86,7.035,"2022-01-02 21:00:00",0,"2022-01-02 20:20:30",966,24.9,25.18,"2022-01-02 20:15:30",24.52,"2022-01-02 21:00:00",90.2,91.5,"2022-01-02 20:41:00",88.8,"2022-01-02 20:00:30",30.01,30.61,"2022-01-02 20:01:00",29.53,"2022-01-02 21:00:00",30.91,31.08,"2022-01-02 20:06:00",30.72,"2022-01-02 20:56:30",30.3,30.44,"2022-01-02 20:30:30",30.12,"2022-01-02 20:00:30",30.24,30.32,"2022-01-02 20:30:30",30.08,"2022-01-02 20:02:00",30.1,30.25,"2022-01-02 20:57:30",30.01,"2022-01-02 20:10:30",30.61,30.73,"2022-01-02 20:44:00",30.5,"2022-01-02 20:19:30",20.14,20.27,"2022-01-02 20:00:30",20,"2022-01-02 21:00:00",8.35,8.36,"2022-01-02 20:00:30",8.33,"2022-01-02 20:54:30",4.379,4.389,"2022-01-02 20:22:30",4.369,"2022-01-02 20:09:00",12.33,12.36,"2022-01-02 20:57:00",12.31,"2022-01-02 20:08:00",12.15,12.16,"2022-01-02 20:39:00",12.13,"2022-01-02 20:02:00",19.63,19.64,"2022-01-02 20:02:30",19.6,"2022-01-02 20:24:30",0.2470053,0,1.176,265.1,29.63,255,3.2,"2022-01-02 20:04:30",0,"2022-01-02 20:08:30",2.279,270.4,19.58,253,4.2,"2022-01-02 20:10:30",0.5,"2022-01-02 20:56:30",0.01,0
"2022-01-02 22:00:00",13039,49.62,"2022-01-02 21:44:30",12.82,0.466,"2022-01-02 21:43:00",0,"2022-01-02 21:00:30",966,24.33,24.58,"2022-01-02 21:08:30",24.15,"2022-01-02 21:59:00",90.7,93.2,"2022-01-02 21:59:30",87.9,"2022-01-02 21:03:30",29.2,29.59,"2022-01-02 21:00:30",28.83,"2022-01-02 21:57:00",30.55,30.77,"2022-01-02 21:00:30",30.38,"2022-01-02 21:59:00",30.32,30.43,"2022-01-02 21:02:30",30.19,"2022-01-02 21:24:30",30.3,30.43,"2022-01-02 21:56:00",30.28,"2022-01-02 21:00:30",30.22,30.31,"2022-01-02 21:56:00",30.09,"2022-01-02 21:11:30",30.65,30.73,"2022-01-02 21:13:00",30.54,"2022-01-02 21:08:30",19.91,20.01,"2022-01-02 21:01:30",19.82,"2022-01-02 21:56:00",8.32,8.34,"2022-01-02 21:00:30",8.31,"2022-01-02 21:55:00",4.384,4.394,"2022-01-02 21:35:30",4.377,"2022-01-02 21:08:30",12.38,12.4,"2022-01-02 22:00:00",12.36,"2022-01-02 21:00:30",12.16,12.17,"2022-01-02 21:48:30",12.15,"2022-01-02 21:02:00",19.63,19.65,"2022-01-02 21:28:00",19.62,"2022-01-02 21:15:00",0.004179386,0,0.603,357.4,55,206,1.4,"2022-01-02 21:04:00",0,"2022-01-02 21:00:30",1.225,354.6,46.27,340,2.4,"2022-01-02 21:35:30",0,"2022-01-02 21:28:30",-0.019,0
"2022-01-02 23:00:00",13040,49.83,"2022-01-02 22:02:30",12.81,0.056,"2022-01-02 23:00:00",0,"2022-01-02 22:00:30",967,23.93,24.16,"2022-01-02 22:00:30",23.56,"2022-01-02 23:00:00",94.5,96.3,"2022-01-02 22:50:30",92.4,"2022-01-02 22:01:30",28.61,28.87,"2022-01-02 22:01:00",28.28,"2022-01-02 23:00:00",30.21,30.45,"2022-01-02 22:00:30",30.02,"2022-01-02 22:50:00",30.28,30.41,"2022-01-02 22:24:30",30.12,"2022-01-02 22:55:00",30.41,30.5,"2022-01-02 22:50:00",30.28,"2022-01-02 22:03:30",30.25,30.36,"2022-01-02 22:50:30",30.18,"2022-01-02 22:02:30",30.69,30.73,"2022-01-02 22:12:00",30.61,"2022-01-02 22:10:00",19.74,19.83,"2022-01-02 22:02:00",19.65,"2022-01-02 22:57:30",8.3,8.31,"2022-01-02 22:06:00",8.28,"2022-01-02 22:41:00",4.381,4.389,"2022-01-02 22:01:00",4.373,"2022-01-02 22:38:00",12.4,12.42,"2022-01-02 22:32:30",12.39,"2022-01-02 22:06:00",12.18,12.2,"2022-01-02 22:39:00",12.17,"2022-01-02 22:03:00",19.63,19.64,"2022-01-02 22:12:00",19.62,"2022-01-02 22:10:30",0.0005823928,0,0.508,12.87,37.9,38,1.3,"2022-01-02 22:25:00",0,"2022-01-02 22:03:00",1.053,0.962,26.3,20,2.5,"2022-01-02 22:22:30",0,"2022-01-02 22:14:00",-0.021,0
"2022-01-03 00:00:00",13041,50.12,"2022-01-02 23:59:30",12.79,0.045,"2022-01-02 23:58:30",0,"2022-01-02 23:00:30",968,23.45,23.67,"2022-01-02 23:00:30",23.19,"2022-01-02 23:59:30",96.1,97.1,"2022-01-02 23:50:30",95.1,"2022-01-02 23:03:00",28.01,28.3,"2022-01-02 23:00:30",27.75,"2022-01-03 00:00:00",29.89,30.06,"2022-01-02 23:01:00",29.62,"2022-01-02 23:59:30",30.13,30.28,"2022-01-02 23:11:00",30,"2022-01-02 23:42:30",30.44,30.52,"2022-01-02 23:50:30",30.31,"2022-01-02 23:10:00",30.34,30.49,"2022-01-02 23:51:30",30.22,"2022-01-02 23:05:30",30.7,30.73,"2022-01-02 23:00:30",30.64,"2022-01-02 23:04:00",19.57,19.66,"2022-01-02 23:00:30",19.48,"2022-01-02 23:58:00",8.27,8.29,"2022-01-02 23:07:30",8.25,"2022-01-02 23:58:00",4.377,4.383,"2022-01-02 23:01:00",4.369,"2022-01-02 23:50:30",12.42,12.43,"2022-01-02 23:41:30",12.4,"2022-01-02 23:02:00",12.19,12.21,"2022-01-02 23:13:30",12.17,"2022-01-02 23:07:30",19.64,19.66,"2022-01-02 23:44:30",19.63,"2022-01-02 23:00:30",0.0005509434,0,0.43,331.9,65.14,60,1.3,"2022-01-02 23:05:00",0,"2022-01-02 23:12:30",0.939,328.5,49.25,195,2.2,"2022-01-02 23:08:00",0,"2022-01-02 23:32:30",-0.022,0
"2022-01-03 01:00:00",13042,49.67,"2022-01-03 01:00:00",12.77,0.045,"2022-01-03 00:36:00",0,"2022-01-03 00:00:30",968,23.04,23.34,"2022-01-03 00:15:30",22.72,"2022-01-03 00:46:00",97.1,98.2,"2022-01-03 00:50:00",95.8,"2022-01-03 00:00:30",27.49,27.81,"2022-01-03 00:00:30",27.22,"2022-01-03 00:59:30",29.56,29.74,"2022-01-03 00:01:30",29.39,"2022-01-03 00:47:30",30.02,30.2,"2022-01-03 00:14:30",29.83,"2022-01-03 00:56:30",30.42,30.51,"2022-01-03 00:17:00",30.34,"2022-01-03 00:06:00",30.42,30.47,"2022-01-03 00:04:30",30.3,"2022-01-03 00:00:30",30.69,30.74,"2022-01-03 00:05:30",30.62,"2022-01-03 00:15:30",19.43,19.5,"2022-01-03 00:02:00",19.38,"2022-01-03 00:57:00",8.24,8.26,"2022-01-03 00:00:30",8.22,"2022-01-03 00:56:30",4.369,4.377,"2022-01-03 00:10:00",4.362,"2022-01-03 00:58:30",12.43,12.44,"2022-01-03 00:38:30",12.42,"2022-01-03 00:01:30",12.19,12.2,"2022-01-03 00:31:00",12.18,"2022-01-03 00:14:00",19.66,19.67,"2022-01-03 00:43:00",19.64,"2022-01-03 00:05:00",0.0005215324,0,0.334,98.7,62.2,123,0.9,"2022-01-03 00:03:30",0,"2022-01-03 00:05:00",0.74,111,83.9,64,1.8,"2022-01-03 00:47:00",0,"2022-01-03 00:01:30",-0.023,0
"2022-01-03 02:00:00",13043,49.52,"2022-01-03 01:14:30",12.75,0.044,"2022-01-03 01:53:00",0,"2022-01-03 01:00:30",968,22.66,22.95,"2022-01-03 01:00:30",22.42,"2022-01-03 01:52:00",98.1,98.6,"2022-01-03 01:20:30",97.3,"2022-01-03 01:01:00",27.05,27.25,"2022-01-03 01:00:30",26.86,"2022-01-03 01:58:30",29.29,29.47,"2022-01-03 01:05:00",29.17,"2022-01-03 01:57:00",29.88,30.01,"2022-01-03 01:07:00",29.66,"2022-01-03 01:44:30",30.32,30.44,"2022-01-03 01:02:00",30.28,"2022-01-03 01:14:30",30.42,30.49,"2022-01-03 01:14:00",30.36,"2022-01-03 01:24:30",30.69,30.74,"2022-01-03 01:13:00",30.6,"2022-01-03 01:12:00",19.31,19.38,"2022-01-03 01:01:30",19.24,"2022-01-03 01:57:30",8.21,8.23,"2022-01-03 01:00:30",8.19,"2022-01-03 01:55:30",4.36,4.367,"2022-01-03 01:01:00",4.352,"2022-01-03 01:38:30",12.43,12.44,"2022-01-03 01:16:00",12.42,"2022-01-03 01:03:00",12.2,12.21,"2022-01-03 01:27:00",12.18,"2022-01-03 01:17:00",19.66,19.67,"2022-01-03 01:12:00",19.65,"2022-01-03 01:02:30",0.000452399,0,0.261,78.86,50.87,205,1,"2022-01-03 01:09:30",0,"2022-01-03 01:13:00",0.789,54.08,33.52,127,2,"2022-01-03 01:09:30",0,"2022-01-03 01:21:30",-0.023,0
"2022-01-03 03:00:00",13044,48.96,"2022-01-03 03:00:00",12.73,0.044,"2022-01-03 02:28:00",0,"2022-01-03 02:00:30",967,22.53,22.62,"2022-01-03 02:37:30",22.43,"2022-01-03 02:01:30",98.6,99.2,"2022-01-03 02:35:00",97.8,"2022-01-03 02:00:30",26.69,26.9,"2022-01-03 02:00:30",26.53,"2022-01-03 02:56:00",29,29.2,"2022-01-03 02:01:30",28.77,"2022-01-03 02:58:00",29.69,29.85,"2022-01-03 02:03:00",29.53,"2022-01-03 02:56:30",30.29,30.32,"2022-01-03 02:08:30",30.28,"2022-01-03 02:01:00",30.43,30.51,"2022-01-03 02:01:00",30.34,"2022-01-03 02:52:00",30.71,30.81,"2022-01-03 02:20:00",30.64,"2022-01-03 02:00:30",19.19,19.25,"2022-01-03 02:01:30",19.13,"2022-01-03 02:56:00",8.19,8.21,"2022-01-03 02:01:30",8.17,"2022-01-03 02:59:00",4.352,4.364,"2022-01-03 02:00:30",4.34,"2022-01-03 02:54:00",12.43,12.44,"2022-01-03 02:06:00",12.42,"2022-01-03 02:49:00",12.2,12.21,"2022-01-03 02:16:00",12.18,"2022-01-03 02:08:00",19.67,19.68,"2022-01-03 02:10:30",19.65,"2022-01-03 02:06:00",0.000475279,0.2,0.291,181.6,36.15,104,1,"2022-01-03 02:49:30",0,"2022-01-03 02:03:30",0.887,163.7,29.46,196,1.5,"2022-01-03 02:22:00",0,"2022-01-03 02:51:30",-0.023,0
"2022-01-03 04:00:00",13045,48.83,"2022-01-03 03:57:00",12.72,0.044,"2022-01-03 03:21:30",0,"2022-01-03 03:00:30",967,22.27,22.49,"2022-01-03 03:00:30",21.93,"2022-01-03 04:00:00",98.5,99.1,"2022-01-03 03:20:30",97.9,"2022-01-03 03:33:00",26.4,26.6,"2022-01-03 03:02:00",26.15,"2022-01-03 03:56:30",28.78,28.93,"2022-01-03 03:03:00",28.58,"2022-01-03 03:58:00",29.51,29.68,"2022-01-03 03:01:30",29.4,"2022-01-03 03:30:00",30.23,30.31,"2022-01-03 03:37:30",30.08,"2022-01-03 03:55:00",30.4,30.47,"2022-01-03 03:07:30",30.3,"2022-01-03 03:24:00",30.72,30.79,"2022-01-03 03:09:00",30.62,"2022-01-03 03:24:00",19.09,19.14,"2022-01-03 03:00:30",19.04,"2022-01-03 03:53:00",8.16,8.18,"2022-01-03 03:02:00",8.14,"2022-01-03 03:55:00",4.342,4.352,"2022-01-03 03:01:00",4.327,"2022-01-03 04:00:00",12.42,12.43,"2022-01-03 03:35:00",12.41,"2022-01-03 03:31:00",12.2,12.21,"2022-01-03 03:24:30",12.18,"2022-01-03 03:41:00",19.67,19.68,"2022-01-03 03:45:00",19.66,"2022-01-03 03:13:00",0.0004151208,0,0.27,71.9,53.81,191,1.1,"2022-01-03 03:09:00",0,"2022-01-03 03:01:00",0.676,124.1,67,69,2.3,"2022-01-03 03:12:00",0,"2022-01-03 03:19:30",-0.024,0
"2022-01-03 05:00:00",13046,48.75,"2022-01-03 04:20:30",12.71,0.614,"2022-01-03 04:12:00",0,"2022-01-03 04:00:30",967,21.9,22.12,"2022-01-03 04:10:30",21.66,"2022-01-03 04:49:00",98.7,99.5,"2022-01-03 04:52:30",97.9,"2022-01-03 04:01:30",26.2,26.29,"2022-01-03 04:07:00",26,"2022-01-03 04:59:30",28.54,28.72,"2022-01-03 04:08:00",28.39,"2022-01-03 04:40:30",29.37,29.56,"2022-01-03 04:06:00",29.22,"2022-01-03 04:53:30",30.1,30.2,"2022-01-03 04:04:00",30.05,"2022-01-03 04:50:00",30.33,30.43,"2022-01-03 04:16:00",30.16,"2022-01-03 04:54:30",30.71,30.81,"2022-01-03 04:45:00",30.64,"2022-01-03 04:14:00",19,19.05,"2022-01-03 04:02:30",18.95,"2022-01-03 04:55:00",8.13,8.15,"2022-01-03 04:01:00",8.12,"2022-01-03 04:56:30",4.332,4.342,"2022-01-03 04:11:00",4.325,"2022-01-03 04:22:30",12.41,12.42,"2022-01-03 04:01:00",12.4,"2022-01-03 04:48:00",12.19,12.21,"2022-01-03 04:02:30",12.17,"2022-01-03 04:51:00",19.67,19.68,"2022-01-03 04:08:30",19.66,"2022-01-03 04:05:00",0.0005365633,0,0.435,47.46,67.38,127,1.3,"2022-01-03 04:52:00",0,"2022-01-03 04:00:30",0.78,30.46,58.48,132,1.7,"2022-01-03 04:53:30",0,"2022-01-03 04:06:00",-0.023,0
"2022-01-03 06:00:00",13047,48.11,"2022-01-03 05:22:00",12.69,0.616,"2022-01-03 05:46:00",0,"2022-01-03 05:00:30",967,22.05,22.29,"2022-01-03 05:15:30",21.88,"2022-01-03 05:54:30",99.1,99.9,"2022-01-03 05:04:30",98.3,"2022-01-03 05:33:00",26.01,26.18,"2022-01-03 05:03:00",25.92,"2022-01-03 05:54:00",28.35,28.51,"2022-01-03 05:02:00",28.16,"2022-01-03 05:59:30",29.2,29.35,"2022-01-03 05:23:00",28.96,"2022-01-03 05:55:30",30.03,30.14,"2022-01-03 05:04:00",29.89,"2022-01-03 05:57:30",30.25,30.34,"2022-01-03 05:58:00",30.16,"2022-01-03 05:16:00",30.71,30.78,"2022-01-03 05:16:00",30.65,"2022-01-03 05:01:00",18.93,18.98,"2022-01-03 05:01:30",18.89,"2022-01-03 05:57:00",8.11,8.12,"2022-01-03 05:05:30",8.09,"2022-01-03 05:58:00",4.323,4.329,"2022-01-03 05:00:30",4.315,"2022-01-03 05:29:30",12.4,12.41,"2022-01-03 05:02:00",12.39,"2022-01-03 05:28:00",12.19,12.21,"2022-01-03 05:04:00",12.18,"2022-01-03 05:02:00",19.67,19.68,"2022-01-03 05:17:00",19.65,"2022-01-03 05:52:00",0.0003430053,0,0.324,50.23,48.15,220,1,"2022-01-03 05:02:00",0,"2022-01-03 05:08:00",0.746,26.75,50.23,346,2.2,"2022-01-03 05:02:30",0,"2022-01-03 05:32:30",-0.023,0
"2022-01-03 07:00:00",13048,48.24,"2022-01-03 06:01:00",12.65,0.627,"2022-01-03 06:08:00",0,"2022-01-03 06:00:30",967,21.84,21.97,"2022-01-03 06:14:30",21.63,"2022-01-03 07:00:00",99.3,100,"2022-01-03 06:49:30",98.5,"2022-01-03 06:31:30",25.84,26.06,"2022-01-03 06:07:30",25.71,"2022-01-03 06:59:30",28.14,28.3,"2022-01-03 06:00:30",27.99,"2022-01-03 06:48:00",29.06,29.16,"2022-01-03 06:41:30",28.91,"2022-01-03 06:58:30",29.89,29.97,"2022-01-03 06:06:30",29.87,"2022-01-03 06:01:00",30.24,30.32,"2022-01-03 06:06:00",30.15,"2022-01-03 06:32:00",30.7,30.76,"2022-01-03 06:04:30",30.62,"2022-01-03 06:39:00",18.86,18.9,"2022-01-03 06:02:30",18.8,"2022-01-03 06:57:00",8.09,8.1,"2022-01-03 06:16:30",8.08,"2022-01-03 06:55:00",4.314,4.325,"2022-01-03 06:01:00",4.305,"2022-01-03 06:38:30",12.39,12.4,"2022-01-03 06:02:30",12.37,"2022-01-03 06:59:00",12.17,12.19,"2022-01-03 06:00:30",12.16,"2022-01-03 06:42:30",19.66,19.67,"2022-01-03 06:03:00",19.65,"2022-01-03 06:03:30",0.0002774227,0,0.2,80.7,65.74,235,0.6,"2022-01-03 06:17:30",0,"2022-01-03 06:00:30",0.424,14.58,53.95,309,1.3,"2022-01-03 06:18:30",0,"2022-01-03 06:02:30",0.001,0.217
"2022-01-03 08:00:00",13049,47.63,"2022-01-03 07:58:00",12.62,0.633,"2022-01-03 07:35:00",0,"2022-01-03 07:00:30",968,21.71,21.9,"2022-01-03 07:37:30",21.41,"2022-01-03 07:20:00",99.3,100,"2022-01-03 07:34:30",98.1,"2022-01-03 08:00:00",25.64,25.79,"2022-01-03 07:02:30",25.53,"2022-01-03 07:22:00",28,28.09,"2022-01-03 07:00:30",27.82,"2022-01-03 07:52:00",28.88,29.06,"2022-01-03 07:06:30",28.78,"2022-01-03 07:45:00",29.83,29.93,"2022-01-03 07:04:00",29.69,"2022-01-03 07:58:30",30.17,30.29,"2022-01-03 07:10:00",29.99,"2022-01-03 07:44:30",30.7,30.73,"2022-01-03 07:01:00",30.62,"2022-01-03 07:35:30",18.78,18.82,"2022-01-03 07:07:00",18.74,"2022-01-03 07:54:30",8.07,8.08,"2022-01-03 07:00:30",8.06,"2022-01-03 07:58:30",4.309,4.317,"2022-01-03 07:09:00",4.298,"2022-01-03 07:58:00",12.37,12.38,"2022-01-03 07:07:00",12.36,"2022-01-03 07:51:30",12.17,12.18,"2022-01-03 07:25:00",12.15,"2022-01-03 07:52:30",19.65,19.67,"2022-01-03 07:14:00",19.64,"2022-01-03 07:57:00",0.0003348247,0,0.43,92.1,39.83,112,1.4,"2022-01-03 07:54:00",0,"2022-01-03 07:00:30",0.936,112.7,39.36,140,2.9,"2022-01-03 07:55:30",0,"2022-01-03 07:00:30",0.001,1.013
"2022-01-03 09:00:00",13050,47.31,"2022-01-03 09:00:00",12.62,1.412,"2022-01-03 08:00:30",0,"2022-01-03 08:00:30",969,21.89,22.22,"2022-01-03 09:00:00",21.73,"2022-01-03 08:23:00",96.3,98.4,"2022-01-03 08:04:30",94.8,"2022-01-03 08:45:30",25.52,25.69,"2022-01-03 08:01:30",25.36,"2022-01-03 08:52:00",27.83,27.88,"2022-01-03 08:01:30",27.69,"2022-01-03 08:52:00",28.74,28.92,"2022-01-03 08:01:30",28.59,"2022-01-03 08:55:30",29.69,29.77,"2022-01-03 08:10:00",29.64,"2022-01-03 08:55:30",30.04,30.15,"2022-01-03 08:15:30",29.96,"2022-01-03 08:05:00",30.69,30.73,"2022-01-03 08:02:00",30.64,"2022-01-03 08:32:30",18.72,18.75,"2022-01-03 08:03:30",18.7,"2022-01-03 08:47:30",8.05,8.06,"2022-01-03 08:00:30",8.03,"2022-01-03 08:55:00",4.302,4.311,"2022-01-03 08:35:00",4.294,"2022-01-03 08:57:30",12.36,12.38,"2022-01-03 08:02:30",12.35,"2022-01-03 08:36:30",12.16,12.17,"2022-01-03 08:08:00",12.15,"2022-01-03 08:46:30",19.64,19.65,"2022-01-03 08:12:00",19.63,"2022-01-03 08:25:00",0.5065724,0,0.519,114.2,40.09,95,1.3,"2022-01-03 08:01:00",0,"2022-01-03 08:22:00",1.019,115.5,35.68,141,2.2,"2022-01-03 08:25:00",0,"2022-01-03 08:41:00",0.099,1.851
"2022-01-03 10:00:00",13051,42.82,"2022-01-03 09:25:30",12.72,12.81,"2022-01-03 09:01:00",0.001,"2022-01-03 09:40:30",969,22.78,23.01,"2022-01-03 09:21:30",22.22,"2022-01-03 09:01:30",91.1,94.4,"2022-01-03 09:00:30",89.6,"2022-01-03 09:47:00",25.54,25.69,"2022-01-03 09:59:30",25.4,"2022-01-03 09:02:00",27.67,27.82,"2022-01-03 09:03:30",27.6,"2022-01-03 09:32:30",28.65,28.73,"2022-01-03 09:01:30",28.56,"2022-01-03 09:50:30",29.62,29.73,"2022-01-03 09:05:30",29.48,"2022-01-03 09:52:00",30.02,30.11,"2022-01-03 09:28:30",29.96,"2022-01-03 09:37:30",30.68,30.73,"2022-01-03 09:03:30",30.6,"2022-01-03 09:49:30",18.69,18.71,"2022-01-03 09:00:30",18.68,"2022-01-03 09:45:00",8.03,8.05,"2022-01-03 09:03:00",8.02,"2022-01-03 09:57:30",4.292,4.302,"2022-01-03 09:01:00",4.282,"2022-01-03 09:46:00",12.35,12.35,"2022-01-03 09:00:30",12.33,"2022-01-03 09:30:30",12.14,12.16,"2022-01-03 09:07:00",12.12,"2022-01-03 10:00:00",19.63,19.64,"2022-01-03 09:03:00",19.62,"2022-01-03 09:34:30",2.508871,0,1.091,124.8,24.82,113,2.5,"2022-01-03 09:16:30",0,"2022-01-03 09:02:00",1.874,135.1,18.23,122,3.5,"2022-01-03 09:39:30",0.4,"2022-01-03 09:10:30",0.442,2.57
"2022-01-03 11:00:00",13052,39.47,"2022-01-03 11:00:00",13.05,13.16,"2022-01-03 10:01:00",0.002,"2022-01-03 10:13:00",970,23.63,24.28,"2022-01-03 10:58:30",23,"2022-01-03 10:02:00",88.5,91.4,"2022-01-03 10:05:30",86.1,"2022-01-03 10:49:00",25.83,26.15,"2022-01-03 11:00:00",25.59,"2022-01-03 10:03:00",27.65,27.68,"2022-01-03 10:00:30",27.58,"2022-01-03 10:19:00",28.49,28.69,"2022-01-03 10:04:30",28.35,"2022-01-03 10:32:30",29.49,29.58,"2022-01-03 10:03:30",29.47,"2022-01-03 10:09:00",30.03,30.11,"2022-01-03 10:23:00",29.89,"2022-01-03 10:59:30",30.62,30.71,"2022-01-03 10:06:00",30.52,"2022-01-03 10:56:30",18.73,18.78,"2022-01-03 10:58:30",18.69,"2022-01-03 10:04:00",8.01,8.02,"2022-01-03 10:01:00",8,"2022-01-03 10:41:30",4.288,4.296,"2022-01-03 10:01:00",4.28,"2022-01-03 10:58:30",12.33,12.35,"2022-01-03 10:07:30",12.32,"2022-01-03 10:51:00",12.12,12.13,"2022-01-03 10:04:00",12.1,"2022-01-03 10:50:30",19.63,19.64,"2022-01-03 10:13:30",19.61,"2022-01-03 10:39:30",5.088918,0,1.513,109.7,23.84,112,3.3,"2022-01-03 10:53:00",0.4,"2022-01-03 10:12:00",2.168,115.6,19.5,107,4,"2022-01-03 10:39:30",0.6,"2022-01-03 10:27:30",0.934,3.092
"2022-01-03 12:00:00",13053,37.38,"2022-01-03 11:22:00",13.46,13.57,"2022-01-03 11:36:00",0.187,"2022-01-03 11:54:30",970,24.72,25.13,"2022-01-03 12:00:00",24.22,"2022-01-03 11:02:00",84.9,87.6,"2022-01-03 11:04:30",82.6,"2022-01-03 11:18:00",26.51,26.87,"2022-01-03 11:59:00",26.12,"2022-01-03 11:01:00",27.67,27.82,"2022-01-03 11:57:30",27.58,"2022-01-03 11:06:00",28.44,28.55,"2022-01-03 11:24:30",28.33,"2022-01-03 11:55:00",29.46,29.56,"2022-01-03 11:08:30",29.29,"2022-01-03 11:59:00",29.92,30.09,"2022-01-03 11:01:00",29.79,"2022-01-03 11:44:30",30.53,30.65,"2022-01-03 11:11:00",30.44,"2022-01-03 11:28:30",18.85,18.92,"2022-01-03 12:00:00",18.77,"2022-01-03 11:03:00",8.01,8.02,"2022-01-03 11:51:30",8,"2022-01-03 11:02:30",4.282,4.29,"2022-01-03 11:10:30",4.276,"2022-01-03 11:33:30",12.32,12.33,"2022-01-03 11:00:30",12.31,"2022-01-03 11:39:00",12.11,12.12,"2022-01-03 11:01:30",12.1,"2022-01-03 11:59:30",19.62,19.63,"2022-01-03 11:03:00",19.6,"2022-01-03 11:07:00",6.322482,0,2.014,97.1,22.45,57,4,"2022-01-03 11:18:00",0.9,"2022-01-03 11:25:00",2.896,100,19.84,59,4.8,"2022-01-03 11:11:00",1.1,"2022-01-03 11:24:30",1.174,3.371
"2022-01-03 13:00:00",13054,36.37,"2022-01-03 12:19:00",13.5,19.15,"2022-01-03 13:00:00",0.173,"2022-01-03 12:25:30",970,25.97,26.64,"2022-01-03 12:40:30",25.13,"2022-01-03 12:02:00",79.87,84.4,"2022-01-03 12:07:30",76.12,"2022-01-03 12:46:00",27.35,27.86,"2022-01-03 13:00:00",26.84,"2022-01-03 12:00:30",27.88,28.09,"2022-01-03 13:00:00",27.71,"2022-01-03 12:01:30",28.44,28.55,"2022-01-03 12:11:00",28.34,"2022-01-03 12:48:30",29.34,29.48,"2022-01-03 12:22:00",29.26,"2022-01-03 12:18:30",29.86,29.91,"2022-01-03 12:26:00",29.77,"2022-01-03 12:38:00",30.51,30.56,"2022-01-03 12:01:30",30.45,"2022-01-03 12:03:30",18.97,19.07,"2022-01-03 12:59:30",18.89,"2022-01-03 12:01:30",8.01,8.02,"2022-01-03 12:39:00",7.997,"2022-01-03 12:04:30",4.278,4.286,"2022-01-03 12:04:00",4.274,"2022-01-03 12:04:30",12.31,12.32,"2022-01-03 12:23:00",12.3,"2022-01-03 12:31:30",12.09,12.11,"2022-01-03 12:05:30",12.08,"2022-01-03 12:49:30",19.61,19.62,"2022-01-03 12:18:00",19.59,"2022-01-03 12:57:00",8.774055,0,2.342,74.76,22.49,59,4.8,"2022-01-03 12:47:30",0.9,"2022-01-03 12:58:00",3.292,73.9,15.23,47,5.4,"2022-01-03 12:17:30",0.3,"2022-01-03 12:09:00",1.662,3.388
"2022-01-03 14:00:00",13055,37.45,"2022-01-03 13:38:00",13.51,18.97,"2022-01-03 13:01:00",0.166,"2022-01-03 13:18:00",969,26.64,27.16,"2022-01-03 13:23:30",26.11,"2022-01-03 13:10:30",75.68,78.83,"2022-01-03 13:12:30",72.54,"2022-01-03 13:49:00",28.26,28.71,"2022-01-03 13:57:30",27.83,"2022-01-03 13:01:00",28.16,28.41,"2022-01-03 13:58:00",27.93,"2022-01-03 13:20:30",28.43,28.52,"2022-01-03 13:45:00",28.35,"2022-01-03 13:09:00",29.28,29.34,"2022-01-03 13:07:30",29.26,"2022-01-03 13:03:30",29.81,29.89,"2022-01-03 13:02:00",29.69,"2022-01-03 13:59:00",30.51,30.53,"2022-01-03 13:00:30",30.43,"2022-01-03 13:39:30",19.1,19.21,"2022-01-03 13:59:30",19.04,"2022-01-03 13:03:30",8.02,8.04,"2022-01-03 13:56:00",8.01,"2022-01-03 13:01:30",4.283,4.292,"2022-01-03 13:50:00",4.274,"2022-01-03 13:17:30",12.31,12.31,"2022-01-03 13:00:30",12.3,"2022-01-03 13:05:00",12.08,12.1,"2022-01-03 13:21:30",12.07,"2022-01-03 13:33:00",19.59,19.61,"2022-01-03 13:07:00",19.58,"2022-01-03 13:44:30",9.154018,0,2.206,49.48,26.44,81,4,"2022-01-03 13:10:00",0,"2022-01-03 13:56:00",3.319,50.95,21.49,69,5.6,"2022-01-03 13:35:30",0.3,"2022-01-03 13:45:30",1.768,3.146
"2022-01-03 15:00:00",13056,32.86,"2022-01-03 14:46:00",13.22,13.86,"2022-01-03 14:53:30",0,"2022-01-03 14:48:30",969,28.22,29.46,"2022-01-03 14:59:00",27.07,"2022-01-03 14:00:30",69.59,74.1,"2022-01-03 14:01:00",64.88,"2022-01-03 14:50:30",29.26,30.21,"2022-01-03 15:00:00",28.67,"2022-01-03 14:00:30",28.54,28.83,"2022-01-03 15:00:00",28.34,"2022-01-03 14:02:30",28.52,28.73,"2022-01-03 14:59:30",28.38,"2022-01-03 14:05:00",29.29,29.36,"2022-01-03 14:48:30",29.25,"2022-01-03 14:51:00",29.72,29.84,"2022-01-03 14:10:00",29.6,"2022-01-03 14:48:00",30.46,30.53,"2022-01-03 14:01:00",30.34,"2022-01-03 14:46:00",19.23,19.36,"2022-01-03 14:58:00",19.15,"2022-01-03 14:16:30",8.03,8.05,"2022-01-03 14:54:00",8.02,"2022-01-03 14:01:00",4.289,4.296,"2022-01-03 14:31:00",4.282,"2022-01-03 14:42:00",12.31,12.32,"2022-01-03 14:51:00",12.3,"2022-01-03 14:04:00",12.08,12.09,"2022-01-03 14:05:30",12.06,"2022-01-03 14:23:00",19.58,19.59,"2022-01-03 14:02:30",19.57,"2022-01-03 14:20:00",16.87125,0,1.87,31.28,36.33,354,3.8,"2022-01-03 14:04:30",0.3,"2022-01-03 14:01:00",3.037,30.36,28.57,345,5.9,"2022-01-03 14:41:00",1,"2022-01-03 14:32:30",3.391,2.653
"2022-01-03 16:00:00",13057,33.5,"2022-01-03 15:02:00",13.44,18.65,"2022-01-03 15:26:30",0.141,"2022-01-03 15:15:30",967,29.41,30.63,"2022-01-03 16:00:00",28.63,"2022-01-03 15:02:30",64.33,68.66,"2022-01-03 15:03:00",58.21,"2022-01-03 15:58:00",30.98,31.51,"2022-01-03 16:00:00",30.19,"2022-01-03 15:00:30",29.07,29.45,"2022-01-03 15:56:30",28.77,"2022-01-03 15:04:30",28.68,28.87,"2022-01-03 16:00:00",28.57,"2022-01-03 15:03:30",29.3,29.38,"2022-01-03 15:55:00",29.26,"2022-01-03 15:03:00",29.67,29.76,"2022-01-03 15:06:30",29.59,"2022-01-03 15:18:30",30.36,30.53,"2022-01-03 15:03:00",30.25,"2022-01-03 15:31:30",19.51,19.6,"2022-01-03 15:51:30",19.36,"2022-01-03 15:00:30",8.05,8.07,"2022-01-03 15:48:00",8.03,"2022-01-03 15:03:30",4.297,4.307,"2022-01-03 15:39:00",4.286,"2022-01-03 15:05:00",12.32,12.33,"2022-01-03 15:56:00",12.31,"2022-01-03 15:01:00",12.07,12.08,"2022-01-03 15:02:30",12.06,"2022-01-03 15:13:30",19.58,19.59,"2022-01-03 15:24:00",19.56,"2022-01-03 15:04:00",13.78594,0,1.518,9.11,46.01,53,3.9,"2022-01-03 15:37:00",0,"2022-01-03 15:16:30",2.603,12.68,35.02,54,5.9,"2022-01-03 15:00:30",0.4,"2022-01-03 15:34:00",2.851,1.962
"2022-01-03 17:00:00",13058,33.78,"2022-01-03 16:22:30",13.4,18.41,"2022-01-03 16:18:00",0.11,"2022-01-03 16:15:30",966,30.42,31.33,"2022-01-03 16:18:30",29.91,"2022-01-03 16:34:00",58.52,61.04,"2022-01-03 16:28:00",55.57,"2022-01-03 16:12:00",32.1,32.47,"2022-01-03 16:53:00",31.48,"2022-01-03 16:00:30",29.74,30.06,"2022-01-03 16:49:30",29.39,"2022-01-03 16:00:30",28.96,29.16,"2022-01-03 16:42:00",28.8,"2022-01-03 16:13:30",29.38,29.5,"2022-01-03 16:49:30",29.26,"2022-01-03 16:05:30",29.67,29.75,"2022-01-03 16:27:00",29.59,"2022-01-03 16:08:30",30.32,30.4,"2022-01-03 16:01:30",30.25,"2022-01-03 16:55:30",19.66,19.73,"2022-01-03 16:46:30",19.57,"2022-01-03 16:03:00",8.08,8.1,"2022-01-03 16:59:30",8.07,"2022-01-03 16:00:30",4.309,4.319,"2022-01-03 16:57:30",4.294,"2022-01-03 16:03:00",12.34,12.35,"2022-01-03 16:50:30",12.33,"2022-01-03 16:01:00",12.07,12.07,"2022-01-03 16:27:00",12.06,"2022-01-03 16:20:30",19.57,19.58,"2022-01-03 16:01:00",19.56,"2022-01-03 16:28:30",11.22788,0,1.421,11.98,44.86,13,3.9,"2022-01-03 16:05:00",0,"2022-01-03 16:40:30",2.332,15.35,34.29,21,5.6,"2022-01-03 16:49:30",0,"2022-01-03 16:28:00",2.36,1.142
"2022-01-03 18:00:00",13059,37.76,"2022-01-03 17:08:00",13.23,13.37,"2022-01-03 17:47:30",0,"2022-01-03 17:39:00",965,27.97,30.76,"2022-01-03 17:03:30",23.75,"2022-01-03 17:58:30",70,94.6,"2022-01-03 18:00:00",55.92,"2022-01-03 17:13:30",32.25,32.44,"2022-01-03 17:03:00",31.74,"2022-01-03 17:59:30",30.35,30.64,"2022-01-03 18:00:00",30.02,"2022-01-03 17:01:30",29.26,29.56,"2022-01-03 17:57:30",29.04,"2022-01-03 17:01:30",29.49,29.58,"2022-01-03 17:33:30",29.45,"2022-01-03 17:02:30",29.68,29.75,"2022-01-03 17:30:30",29.61,"2022-01-03 17:46:30",30.32,30.35,"2022-01-03 17:01:30",30.25,"2022-01-03 17:54:00",19.73,20.1,"2022-01-03 18:00:00",19.66,"2022-01-03 17:34:00",8.11,8.13,"2022-01-03 17:53:00",8.09,"2022-01-03 17:04:30",4.329,4.344,"2022-01-03 17:50:00",4.317,"2022-01-03 17:00:30",12.37,12.4,"2022-01-03 17:57:30",12.34,"2022-01-03 17:03:00",12.07,12.08,"2022-01-03 17:58:30",12.06,"2022-01-03 17:25:00",19.56,19.57,"2022-01-03 17:00:30",19.55,"2022-01-03 17:02:00",4.075247,5.2,2.257,89.3,53.81,171,5.9,"2022-01-03 17:36:30",0.3,"2022-01-03 17:03:30",3.688,95.1,48.91,139,9.1,"2022-01-03 17:38:30",0,"2022-01-03 17:02:30",0.811,0.319
"2022-01-03 19:00:00",13060,41.5,"2022-01-03 19:00:00",13.38,13.49,"2022-01-03 18:01:00",0.13,"2022-01-03 18:44:00",965,25.5,28.08,"2022-01-03 18:56:00",23.56,"2022-01-03 18:05:00",87.6,98.3,"2022-01-03 18:20:00",74.4,"2022-01-03 18:58:00",30.77,31.77,"2022-01-03 18:00:30",30.36,"2022-01-03 18:36:00",30.59,30.66,"2022-01-03 18:10:30",30.41,"2022-01-03 18:54:00",29.58,29.75,"2022-01-03 18:50:00",29.42,"2022-01-03 18:10:30",29.65,29.75,"2022-01-03 18:31:30",29.47,"2022-01-03 18:01:30",29.72,29.83,"2022-01-03 18:32:00",29.58,"2022-01-03 18:28:00",30.32,30.35,"2022-01-03 18:24:30",30.25,"2022-01-03 18:16:30",22.31,23.35,"2022-01-03 18:59:30",20.16,"2022-01-03 18:00:30",8.15,8.19,"2022-01-03 18:57:00",8.13,"2022-01-03 18:00:30",4.349,4.36,"2022-01-03 18:58:30",4.333,"2022-01-03 18:05:30",12.41,12.44,"2022-01-03 18:59:30",12.39,"2022-01-03 18:02:30",12.08,12.09,"2022-01-03 18:27:30",12.07,"2022-01-03 18:02:00",19.56,19.57,"2022-01-03 18:02:00",19.55,"2022-01-03 18:31:00",9.824961,1.8,0.83,151.8,34.12,152,1.8,"2022-01-03 18:44:00",0,"2022-01-03 18:22:00",1.3,137.1,26.21,166,3.4,"2022-01-03 18:00:30",0,"2022-01-03 18:22:00",0.978,0.001
"2022-01-03 20:00:00",13061,36.95,"2022-01-03 20:00:00",13.23,13.45,"2022-01-03 19:54:00",0,"2022-01-03 19:46:30",964,28.63,29.43,"2022-01-03 19:36:30",27.88,"2022-01-03 19:12:30",71.51,78.44,"2022-01-03 19:08:30",65.58,"2022-01-03 19:41:30",30.77,30.87,"2022-01-03 19:38:00",30.6,"2022-01-03 19:05:30",30.44,30.49,"2022-01-03 19:37:00",30.43,"2022-01-03 19:01:30",29.77,29.98,"2022-01-03 19:55:00",29.61,"2022-01-03 19:01:00",29.81,29.93,"2022-01-03 19:42:30",29.67,"2022-01-03 19:02:30",29.82,29.91,"2022-01-03 19:25:00",29.7,"2022-01-03 19:06:00",30.32,30.35,"2022-01-03 19:21:00",30.23,"2022-01-03 19:26:00",23.45,23.48,"2022-01-03 19:32:30",23.35,"2022-01-03 19:01:30",8.27,8.37,"2022-01-03 19:59:00",8.19,"2022-01-03 19:00:30",4.361,4.369,"2022-01-03 19:27:30",4.352,"2022-01-03 19:01:30",12.45,12.47,"2022-01-03 19:54:00",12.43,"2022-01-03 19:05:30",12.09,12.1,"2022-01-03 19:40:30",12.07,"2022-01-03 19:01:30",19.56,19.57,"2022-01-03 19:33:30",19.55,"2022-01-03 19:17:00",6.480549,0,0.975,130.2,28.1,118,1.9,"2022-01-03 19:12:00",0.4,"2022-01-03 19:02:00",1.457,131.7,19.26,95,2.5,"2022-01-03 19:11:30",0.5,"2022-01-03 19:02:00",0.672,0
"2022-01-03 21:00:00",13062,36.56,"2022-01-03 20:12:30",13,8.98,"2022-01-03 21:00:00",0,"2022-01-03 20:29:30",965,29.05,29.56,"2022-01-03 20:32:30",27.86,"2022-01-03 21:00:00",69.81,78.83,"2022-01-03 20:50:00",63.89,"2022-01-03 20:30:30",30.49,30.78,"2022-01-03 20:01:00",30.08,"2022-01-03 20:59:30",30.45,30.51,"2022-01-03 20:21:30",30.43,"2022-01-03 20:00:30",29.87,29.98,"2022-01-03 20:20:30",29.78,"2022-01-03 20:12:30",29.91,30.04,"2022-01-03 20:59:00",29.87,"2022-01-03 20:02:00",29.86,29.94,"2022-01-03 20:54:30",29.79,"2022-01-03 20:06:00",30.32,30.38,"2022-01-03 20:37:00",30.23,"2022-01-03 20:25:00",23.36,23.45,"2022-01-03 20:01:30",23.23,"2022-01-03 20:57:00",8.46,8.53,"2022-01-03 20:58:30",8.37,"2022-01-03 20:00:30",4.367,4.377,"2022-01-03 20:55:00",4.356,"2022-01-03 20:06:00",12.49,12.51,"2022-01-03 20:59:30",12.47,"2022-01-03 20:01:00",12.1,12.12,"2022-01-03 20:58:00",12.09,"2022-01-03 20:00:30",19.57,19.58,"2022-01-03 20:42:00",19.56,"2022-01-03 20:03:30",1.493029,0,0.366,155.6,49.12,151,1.4,"2022-01-03 20:08:30",0,"2022-01-03 20:05:30",0.665,164.5,56.29,157,1.5,"2022-01-03 20:14:30",0,"2022-01-03 20:27:00",0.153,0
"2022-01-03 22:00:00",13063,42.5,"2022-01-03 21:00:30",12.86,0.547,"2022-01-03 21:59:00",0,"2022-01-03 21:00:30",966,26.25,27.76,"2022-01-03 21:00:30",25.39,"2022-01-03 21:43:00",87.1,92,"2022-01-03 21:54:30",72.92,"2022-01-03 21:04:00",29.63,30.14,"2022-01-03 21:01:30",29.18,"2022-01-03 21:59:00",30.38,30.49,"2022-01-03 21:35:00",30.22,"2022-01-03 21:53:30",29.91,30.07,"2022-01-03 21:54:00",29.8,"2022-01-03 21:17:30",30.05,30.12,"2022-01-03 21:35:00",29.93,"2022-01-03 21:02:00",29.96,30.07,"2022-01-03 21:43:00",29.83,"2022-01-03 21:06:00",30.33,30.43,"2022-01-03 21:35:00",30.27,"2022-01-03 21:23:30",23.1,23.25,"2022-01-03 21:00:30",22.96,"2022-01-03 21:59:30",8.58,8.62,"2022-01-03 21:57:30",8.53,"2022-01-03 21:00:30",4.378,4.387,"2022-01-03 21:40:00",4.369,"2022-01-03 21:04:30",12.52,12.54,"2022-01-03 21:58:00",12.5,"2022-01-03 21:06:00",12.12,12.13,"2022-01-03 21:22:30",12.1,"2022-01-03 21:00:30",19.57,19.58,"2022-01-03 21:16:30",19.56,"2022-01-03 21:05:00",0.005308174,0,0.172,233.9,63.75,227,0.9,"2022-01-03 21:16:30",0,"2022-01-03 21:00:30",0.497,334.7,59.08,327,1.2,"2022-01-03 21:17:30",0,"2022-01-03 21:06:30",-0.022,0
"2022-01-03 23:00:00",13064,49.26,"2022-01-03 22:01:00",12.84,0.53,"2022-01-03 22:10:00",0,"2022-01-03 22:00:30",966,25.19,25.76,"2022-01-03 22:07:30",24.67,"2022-01-03 22:59:00",94,95.7,"2022-01-03 22:53:30",90.9,"2022-01-03 22:01:30",28.9,29.26,"2022-01-03 22:01:30",28.62,"2022-01-03 22:53:00",30.11,30.26,"2022-01-03 22:02:00",29.99,"2022-01-03 22:56:00",29.93,30.07,"2022-01-03 22:16:00",29.85,"2022-01-03 22:16:30",30.09,30.16,"2022-01-03 22:59:00",30.08,"2022-01-03 22:00:30",30.04,30.11,"2022-01-03 22:42:00",29.95,"2022-01-03 22:15:30",30.36,30.5,"2022-01-03 22:48:00",30.23,"2022-01-03 22:13:30",22.86,22.97,"2022-01-03 22:01:00",22.75,"2022-01-03 22:59:30",8.65,8.68,"2022-01-03 22:56:00",8.62,"2022-01-03 22:01:30",4.382,4.387,"2022-01-03 22:19:30",4.375,"2022-01-03 22:05:30",12.55,12.57,"2022-01-03 22:50:00",12.53,"2022-01-03 22:01:30",12.13,12.14,"2022-01-03 22:27:00",12.12,"2022-01-03 22:00:30",19.58,19.59,"2022-01-03 22:00:30",19.57,"2022-01-03 22:03:00",0.0002752328,0,0.209,44.86,53.81,62,0.8,"2022-01-03 22:55:00",0,"2022-01-03 22:00:30",0.476,0.635,62.6,67,1.3,"2022-01-03 22:55:30",0,"2022-01-03 22:06:00",-0.022,0
"2022-01-04 00:00:00",13065,49.43,"2022-01-03 23:43:30",12.82,0.582,"2022-01-03 23:21:30",0,"2022-01-03 23:00:30",967,24.64,24.91,"2022-01-03 23:20:30",24.36,"2022-01-03 23:56:30",94.9,96,"2022-01-03 23:05:30",93.2,"2022-01-03 23:17:30",28.35,28.63,"2022-01-03 23:00:30",28.09,"2022-01-03 23:57:30",29.82,30.07,"2022-01-03 23:05:00",29.6,"2022-01-03 23:57:00",29.91,30.01,"2022-01-03 23:27:30",29.78,"2022-01-04 00:00:00",30.12,30.21,"2022-01-03 23:45:30",30.08,"2022-01-03 23:01:00",30.03,30.11,"2022-01-03 23:02:00",29.96,"2022-01-03 23:00:30",30.43,30.53,"2022-01-03 23:17:30",30.32,"2022-01-03 23:16:00",22.66,22.76,"2022-01-03 23:01:00",22.58,"2022-01-03 23:53:00",8.7,8.72,"2022-01-03 23:54:30",8.67,"2022-01-03 23:01:30",4.38,4.387,"2022-01-03 23:01:00",4.373,"2022-01-03 23:37:00",12.57,12.58,"2022-01-03 23:51:00",12.56,"2022-01-03 23:01:00",12.15,12.17,"2022-01-03 23:55:30",12.13,"2022-01-03 23:06:30",19.59,19.6,"2022-01-03 23:27:00",19.57,"2022-01-03 23:18:30",0.000399926,0,0.385,88.9,81.4,165,0.9,"2022-01-03 23:01:30",0,"2022-01-03 23:08:30",0.763,95.6,60.2,104,1.9,"2022-01-03 23:01:30",0,"2022-01-03 23:31:00",-0.021,0
"2022-01-04 01:00:00",13066,49.21,"2022-01-04 00:26:00",12.8,0.589,"2022-01-04 00:19:00",0,"2022-01-04 00:00:30",967,24.34,24.45,"2022-01-04 00:02:30",24.15,"2022-01-04 00:53:00",95.8,96.8,"2022-01-04 00:50:30",94.7,"2022-01-04 00:00:30",27.88,28.07,"2022-01-04 00:00:30",27.68,"2022-01-04 00:58:00",29.55,29.68,"2022-01-04 00:03:30",29.39,"2022-01-04 00:55:30",29.83,30.01,"2022-01-04 00:15:30",29.68,"2022-01-04 00:47:00",30.12,30.2,"2022-01-04 00:12:00",30.08,"2022-01-04 00:01:00",30.04,30.13,"2022-01-04 00:58:30",29.97,"2022-01-04 00:06:30",30.49,30.53,"2022-01-04 00:14:00",30.37,"2022-01-04 00:54:00",22.5,22.59,"2022-01-04 00:00:30",22.42,"2022-01-04 00:59:00",8.72,8.74,"2022-01-04 00:49:30",8.71,"2022-01-04 00:06:00",4.379,4.389,"2022-01-04 00:57:00",4.371,"2022-01-04 00:27:00",12.59,12.6,"2022-01-04 00:50:30",12.57,"2022-01-04 00:20:00",12.16,12.17,"2022-01-04 00:37:30",12.15,"2022-01-04 00:04:00",19.59,19.61,"2022-01-04 00:46:30",19.58,"2022-01-04 00:00:30",0.0004271228,0,0.326,75.58,69.35,130,0.9,"2022-01-04 00:35:00",0,"2022-01-04 00:00:30",0.852,64.57,28.23,82,1.8,"2022-01-04 00:37:30",0.3,"2022-01-04 00:24:30",-0.022,0
"2022-01-04 02:00:00",13067,49.33,"2022-01-04 01:02:00",12.79,0.615,"2022-01-04 01:00:30",0,"2022-01-04 01:00:30",967,23.8,24.09,"2022-01-04 01:00:30",23.63,"2022-01-04 02:00:00",92.5,96.4,"2022-01-04 01:05:30",89.4,"2022-01-04 01:46:00",27.46,27.77,"2022-01-04 01:01:00",27.21,"2022-01-04 01:55:30",29.31,29.51,"2022-01-04 01:03:30",29.18,"2022-01-04 01:59:00",29.7,29.82,"2022-01-04 01:54:00",29.57,"2022-01-04 01:59:00",30.1,30.19,"2022-01-04 01:25:00",30.08,"2022-01-04 01:03:00",30.05,30.12,"2022-01-04 01:33:30",29.97,"2022-01-04 01:27:30",30.5,30.53,"2022-01-04 01:00:30",30.42,"2022-01-04 01:46:00",22.36,22.44,"2022-01-04 01:02:00",22.29,"2022-01-04 01:52:00",8.74,8.76,"2022-01-04 01:33:30",8.73,"2022-01-04 01:13:30",4.379,4.385,"2022-01-04 01:02:00",4.373,"2022-01-04 01:37:00",12.59,12.6,"2022-01-04 01:45:00",12.58,"2022-01-04 01:06:30",12.17,12.18,"2022-01-04 01:17:00",12.16,"2022-01-04 01:10:00",19.6,19.61,"2022-01-04 01:50:00",19.59,"2022-01-04 01:04:00",0.000537639,0,0.522,82.6,44.16,149,2.2,"2022-01-04 01:08:30",0,"2022-01-04 01:28:00",1.126,88.5,35.58,158,4,"2022-01-04 01:10:00",0,"2022-01-04 01:52:30",-0.02,0
"2022-01-04 03:00:00",13068,49.55,"2022-01-04 02:50:30",12.78,0.629,"2022-01-04 02:01:00",0,"2022-01-04 02:00:30",966,23.48,23.67,"2022-01-04 02:00:30",23.27,"2022-01-04 02:53:30",91.3,92.4,"2022-01-04 02:50:00",90.2,"2022-01-04 02:26:00",27.02,27.24,"2022-01-04 02:00:30",26.77,"2022-01-04 02:55:00",29.06,29.26,"2022-01-04 02:03:00",28.86,"2022-01-04 03:00:00",29.55,29.75,"2022-01-04 02:01:00",29.42,"2022-01-04 02:53:00",30.09,30.14,"2022-01-04 02:45:30",30.05,"2022-01-04 02:58:30",30.06,30.15,"2022-01-04 02:15:00",29.99,"2022-01-04 02:31:00",30.51,30.53,"2022-01-04 02:00:30",30.47,"2022-01-04 02:37:00",22.21,22.29,"2022-01-04 02:00:30",22.14,"2022-01-04 03:00:00",8.76,8.77,"2022-01-04 02:53:30",8.73,"2022-01-04 02:00:30",4.378,4.385,"2022-01-04 02:17:00",4.371,"2022-01-04 02:00:30",12.59,12.6,"2022-01-04 02:00:30",12.58,"2022-01-04 02:36:00",12.18,12.19,"2022-01-04 02:24:30",12.16,"2022-01-04 02:19:30",19.61,19.61,"2022-01-04 02:15:00",19.6,"2022-01-04 02:01:00",0.0004384764,0,0.747,151.6,30.84,36,1.6,"2022-01-04 02:30:00",0,"2022-01-04 02:49:30",1.586,149.5,15.99,104,3.3,"2022-01-04 02:39:30",0,"2022-01-04 02:59:30",-0.018,0
"2022-01-04 04:00:00",13069,48.56,"2022-01-04 04:00:00",12.77,0.639,"2022-01-04 03:12:00",0,"2022-01-04 03:00:30",966,23.35,23.73,"2022-01-04 04:00:00",23.12,"2022-01-04 03:08:30",91.9,94.6,"2022-01-04 03:19:30",86.9,"2022-01-04 03:59:30",26.65,26.84,"2022-01-04 03:00:30",26.54,"2022-01-04 04:00:00",28.8,28.99,"2022-01-04 03:02:00",28.58,"2022-01-04 03:51:00",29.46,29.61,"2022-01-04 03:09:00",29.24,"2022-01-04 04:00:00",30.04,30.16,"2022-01-04 03:17:00",29.87,"2022-01-04 03:49:30",30.05,30.12,"2022-01-04 03:04:30",29.96,"2022-01-04 03:36:30",30.52,30.56,"2022-01-04 03:26:30",30.42,"2022-01-04 03:44:00",22.08,22.14,"2022-01-04 03:00:30",22.01,"2022-01-04 03:57:00",8.76,8.78,"2022-01-04 03:49:30",8.75,"2022-01-04 03:32:30",4.374,4.381,"2022-01-04 03:39:00",4.367,"2022-01-04 03:53:30",12.59,12.6,"2022-01-04 03:19:00",12.58,"2022-01-04 03:35:00",12.18,12.19,"2022-01-04 03:45:00",12.16,"2022-01-04 03:19:00",19.61,19.62,"2022-01-04 03:51:30",19.6,"2022-01-04 03:05:00",0.0003817917,0,0.994,102.2,28.29,125,2.5,"2022-01-04 03:53:00",0,"2022-01-04 03:01:30",1.743,114.2,23.28,118,3.9,"2022-01-04 03:53:30",0,"2022-01-04 03:00:30",-0.017,0
"2022-01-04 05:00:00",13070,48.44,"2022-01-04 04:06:30",12.76,0.619,"2022-01-04 04:19:30",0,"2022-01-04 04:00:30",966,23.14,23.73,"2022-01-04 04:00:30",22.66,"2022-01-04 04:55:30",89.2,90.8,"2022-01-04 04:54:30",86,"2022-01-04 04:02:00",26.43,26.62,"2022-01-04 04:03:00",26.2,"2022-01-04 05:00:00",28.56,28.72,"2022-01-04 04:02:00",28.39,"2022-01-04 04:42:30",29.3,29.39,"2022-01-04 04:10:00",29.1,"2022-01-04 04:53:00",29.91,30.03,"2022-01-04 04:09:00",29.87,"2022-01-04 04:13:00",30.03,30.11,"2022-01-04 04:52:00",29.96,"2022-01-04 04:13:00",30.51,30.53,"2022-01-04 04:00:30",30.45,"2022-01-04 04:07:30",21.97,22.02,"2022-01-04 04:04:30",21.91,"2022-01-04 04:49:30",8.77,8.78,"2022-01-04 04:39:30",8.76,"2022-01-04 04:23:30",4.371,4.379,"2022-01-04 04:02:00",4.364,"2022-01-04 04:21:30",12.59,12.6,"2022-01-04 04:01:30",12.58,"2022-01-04 04:07:00",12.17,12.19,"2022-01-04 04:16:30",12.16,"2022-01-04 04:17:30",19.61,19.63,"2022-01-04 04:40:30",19.61,"2022-01-04 04:03:30",0.0002641439,0,1.046,63.6,32.5,69,2.7,"2022-01-04 04:41:00",0,"2022-01-04 04:11:00",1.979,64.17,20.51,86,3.5,"2022-01-04 04:41:00",0.4,"2022-01-04 04:10:30",-0.015,0
"2022-01-04 06:00:00",13071,49.1,"2022-01-04 06:00:00",12.74,0.627,"2022-01-04 05:18:00",0,"2022-01-04 05:00:30",965,22.57,22.69,"2022-01-04 05:00:30",22.45,"2022-01-04 05:21:00",91.6,92.7,"2022-01-04 05:50:00",90,"2022-01-04 05:02:00",26.14,26.34,"2022-01-04 05:01:00",25.94,"2022-01-04 05:49:30",28.36,28.51,"2022-01-04 05:13:30",28.18,"2022-01-04 05:46:30",29.11,29.32,"2022-01-04 05:00:30",28.99,"2022-01-04 05:24:30",29.88,29.93,"2022-01-04 05:24:00",29.8,"2022-01-04 05:58:30",30.02,30.11,"2022-01-04 05:15:30",29.96,"2022-01-04 05:20:30",30.51,30.53,"2022-01-04 05:01:00",30.44,"2022-01-04 05:36:00",21.85,21.92,"2022-01-04 05:04:00",21.79,"2022-01-04 05:56:30",8.77,8.78,"2022-01-04 05:32:00",8.75,"2022-01-04 05:31:00",4.37,4.379,"2022-01-04 05:12:00",4.36,"2022-01-04 05:54:30",12.58,12.59,"2022-01-04 05:00:30",12.57,"2022-01-04 05:38:30",12.16,12.18,"2022-01-04 05:01:00",12.15,"2022-01-04 05:46:30",19.62,19.63,"2022-01-04 05:30:00",19.61,"2022-01-04 05:26:30",0.0003911979,0,0.623,101.1,28.9,88,1.9,"2022-01-04 05:54:30",0,"2022-01-04 05:10:30",1.201,94.8,29.52,107,3,"2022-01-04 05:55:30",0,"2022-01-04 05:39:00",-0.02,0
"2022-01-04 07:00:00",13072,48.48,"2022-01-04 07:00:00",12.73,0.589,"2022-01-04 06:39:00",0,"2022-01-04 06:00:30",966,22.59,22.69,"2022-01-04 06:30:30",22.49,"2022-01-04 06:51:00",93.6,94.7,"2022-01-04 06:35:30",91.5,"2022-01-04 06:00:30",25.91,26.08,"2022-01-04 06:05:30",25.75,"2022-01-04 06:54:00",28.12,28.28,"2022-01-04 06:04:00",27.97,"2022-01-04 06:42:00",28.98,29.18,"2022-01-04 06:03:30",28.8,"2022-01-04 06:36:00",29.76,29.89,"2022-01-04 06:02:30",29.67,"2022-01-04 06:35:00",30.03,30.11,"2022-01-04 06:07:00",29.96,"2022-01-04 06:11:00",30.51,30.53,"2022-01-04 06:00:30",30.44,"2022-01-04 06:14:30",21.75,21.79,"2022-01-04 06:00:30",21.7,"2022-01-04 06:58:30",8.77,8.78,"2022-01-04 06:27:00",8.76,"2022-01-04 06:11:30",4.368,4.375,"2022-01-04 06:28:30",4.358,"2022-01-04 06:18:00",12.57,12.58,"2022-01-04 06:28:30",12.56,"2022-01-04 06:11:30",12.15,12.16,"2022-01-04 06:00:30",12.14,"2022-01-04 06:47:00",19.61,19.62,"2022-01-04 06:08:00",19.6,"2022-01-04 06:25:00",0.0003418356,0,0.614,90.3,55.78,119,1.9,"2022-01-04 06:59:00",0,"2022-01-04 06:18:00",0.97,106.3,54.79,114,2.4,"2022-01-04 06:59:00",0,"2022-01-04 06:17:00",0.003,0.213
"2022-01-04 08:00:00",13073,48.41,"2022-01-04 07:04:00",12.72,0.631,"2022-01-04 07:04:00",0,"2022-01-04 07:00:30",966,22.48,22.69,"2022-01-04 07:00:30",22.33,"2022-01-04 07:45:30",93.7,95.3,"2022-01-04 07:50:30",92.3,"2022-01-04 07:01:30",25.77,25.88,"2022-01-04 07:07:00",25.57,"2022-01-04 07:47:30",27.97,28.09,"2022-01-04 07:01:30",27.82,"2022-01-04 07:53:00",28.83,28.97,"2022-01-04 07:30:00",28.69,"2022-01-04 07:53:30",29.68,29.71,"2022-01-04 07:21:30",29.62,"2022-01-04 07:50:30",30.02,30.09,"2022-01-04 07:11:00",29.95,"2022-01-04 07:48:00",30.51,30.53,"2022-01-04 07:00:30",30.44,"2022-01-04 07:41:30",21.66,21.72,"2022-01-04 07:01:30",21.6,"2022-01-04 07:58:00",8.76,8.78,"2022-01-04 07:20:30",8.75,"2022-01-04 07:23:00",4.365,4.373,"2022-01-04 07:00:30",4.356,"2022-01-04 07:46:00",12.56,12.57,"2022-01-04 07:00:30",12.54,"2022-01-04 07:50:30",12.14,12.15,"2022-01-04 07:04:30",12.12,"2022-01-04 07:48:00",19.61,19.62,"2022-01-04 07:00:30",19.6,"2022-01-04 07:45:00",0.0002677804,0,0.908,104.6,27.49,67,2.1,"2022-01-04 07:11:30",0.3,"2022-01-04 07:49:30",1.487,111.4,22.46,81,3.1,"2022-01-04 07:14:00",0.4,"2022-01-04 07:27:30",0.005,1.008
"2022-01-04 09:00:00",13074,47.49,"2022-01-04 08:58:30",12.71,1.087,"2022-01-04 08:00:30",0,"2022-01-04 08:00:30",967,22.54,22.62,"2022-01-04 08:45:30",22.35,"2022-01-04 08:03:00",94.1,95.6,"2022-01-04 08:05:30",92.8,"2022-01-04 08:45:30",25.6,25.69,"2022-01-04 08:04:00",25.46,"2022-01-04 08:31:30",27.8,27.88,"2022-01-04 08:03:00",27.64,"2022-01-04 08:45:30",28.68,28.81,"2022-01-04 08:06:00",28.57,"2022-01-04 08:26:30",29.57,29.69,"2022-01-04 08:00:30",29.47,"2022-01-04 08:45:00",29.95,30.07,"2022-01-04 08:00:30",29.82,"2022-01-04 09:00:00",30.51,30.53,"2022-01-04 08:00:30",30.44,"2022-01-04 08:54:30",21.56,21.61,"2022-01-04 08:01:30",21.51,"2022-01-04 08:54:00",8.76,8.77,"2022-01-04 08:38:00",8.75,"2022-01-04 08:19:00",4.362,4.371,"2022-01-04 08:09:00",4.354,"2022-01-04 08:42:30",12.54,12.56,"2022-01-04 08:04:30",12.53,"2022-01-04 08:26:30",12.13,12.15,"2022-01-04 08:03:30",12.12,"2022-01-04 08:45:30",19.6,19.61,"2022-01-04 08:01:00",19.59,"2022-01-04 08:46:30",0.3490583,0,0.976,89.3,19.67,125,2.2,"2022-01-04 08:31:30",0,"2022-01-04 08:14:30",1.519,92,15.33,79,2.7,"2022-01-04 08:21:30",0.5,"2022-01-04 08:55:00",0.071,1.844
"2022-01-04 10:00:00",13075,42.84,"2022-01-04 09:59:30",12.77,12.86,"2022-01-04 09:01:00",0.017,"2022-01-04 09:21:30",967,23.09,23.43,"2022-01-04 09:49:30",22.66,"2022-01-04 09:05:00",91.4,93.5,"2022-01-04 09:05:30",89.3,"2022-01-04 09:59:00",25.52,25.65,"2022-01-04 09:52:30",25.38,"2022-01-04 09:38:30",27.65,27.7,"2022-01-04 09:02:00",27.57,"2022-01-04 09:53:00",28.56,28.73,"2022-01-04 09:14:30",28.38,"2022-01-04 09:47:30",29.48,29.53,"2022-01-04 09:04:30",29.47,"2022-01-04 09:03:00",29.85,29.94,"2022-01-04 09:12:30",29.75,"2022-01-04 09:55:30",30.46,30.53,"2022-01-04 09:09:00",30.38,"2022-01-04 09:50:00",21.51,21.55,"2022-01-04 09:06:30",21.49,"2022-01-04 09:54:30",8.75,8.77,"2022-01-04 09:53:00",8.74,"2022-01-04 09:32:00",4.359,4.367,"2022-01-04 09:16:30",4.352,"2022-01-04 09:02:30",12.53,12.54,"2022-01-04 09:01:00",12.51,"2022-01-04 09:49:30",12.12,12.14,"2022-01-04 09:00:30",12.11,"2022-01-04 09:56:00",19.59,19.61,"2022-01-04 09:08:00",19.58,"2022-01-04 09:55:30",3.079715,0,1.668,90.5,22.72,90,2.8,"2022-01-04 09:42:30",0.6,"2022-01-04 09:28:30",2.452,91.5,16.38,108,4,"2022-01-04 09:56:30",0.6,"2022-01-04 09:36:00",0.542,2.564
"2022-01-04 11:00:00",13076,36.16,"2022-01-04 10:42:30",13.24,13.43,"2022-01-04 10:00:30",0.002,"2022-01-04 10:12:30",967,24.26,24.84,"2022-01-04 10:37:00",23.43,"2022-01-04 10:01:00",85.6,89.7,"2022-01-04 10:04:30",82,"2022-01-04 10:46:00",25.85,26.27,"2022-01-04 10:55:30",25.53,"2022-01-04 10:15:00",27.5,27.65,"2022-01-04 10:00:30",27.41,"2022-01-04 10:35:00",28.44,28.55,"2022-01-04 10:29:00",28.26,"2022-01-04 10:55:00",29.4,29.52,"2022-01-04 10:02:00",29.26,"2022-01-04 10:53:00",29.82,29.91,"2022-01-04 10:01:30",29.66,"2022-01-04 10:53:00",30.39,30.53,"2022-01-04 10:02:30",30.27,"2022-01-04 10:48:00",21.53,21.59,"2022-01-04 10:57:30",21.48,"2022-01-04 10:02:00",8.76,8.77,"2022-01-04 10:01:30",8.74,"2022-01-04 10:14:00",4.356,4.364,"2022-01-04 10:11:30",4.35,"2022-01-04 10:30:30",12.51,12.53,"2022-01-04 10:14:00",12.5,"2022-01-04 10:24:00",12.11,12.13,"2022-01-04 10:02:00",12.1,"2022-01-04 10:39:00",19.59,19.6,"2022-01-04 10:54:30",19.58,"2022-01-04 10:02:30",7.817563,0,2.395,65.26,21.14,55,5.3,"2022-01-04 10:47:00",0.6,"2022-01-04 10:05:30",3.458,66.2,15.58,60,6.2,"2022-01-04 10:43:30",1.6,"2022-01-04 10:03:30",1.424,3.09
"2022-01-04 12:00:00",13077,35.32,"2022-01-04 11:18:00",13.51,18.32,"2022-01-04 11:00:30",0.2,"2022-01-04 11:45:30",968,25.58,26.15,"2022-01-04 11:47:00",24.69,"2022-01-04 11:03:30",78.9,84,"2022-01-04 11:05:00",74.55,"2022-01-04 11:47:30",26.69,27.24,"2022-01-04 11:59:30",26.17,"2022-01-04 11:02:00",27.61,27.68,"2022-01-04 11:59:30",27.45,"2022-01-04 11:02:30",28.31,28.5,"2022-01-04 11:10:00",28.16,"2022-01-04 11:53:00",29.29,29.38,"2022-01-04 11:18:00",29.26,"2022-01-04 11:00:30",29.74,29.89,"2022-01-04 11:06:00",29.61,"2022-01-04 11:50:00",30.33,30.4,"2022-01-04 11:18:00",30.27,"2022-01-04 11:07:30",21.67,21.76,"2022-01-04 11:59:00",21.59,"2022-01-04 11:02:00",8.76,8.77,"2022-01-04 12:00:00",8.75,"2022-01-04 11:21:00",4.36,4.369,"2022-01-04 11:32:00",4.352,"2022-01-04 11:00:30",12.5,12.51,"2022-01-04 11:01:00",12.49,"2022-01-04 11:47:30",12.1,12.11,"2022-01-04 11:02:30",12.08,"2022-01-04 11:34:00",19.58,19.6,"2022-01-04 11:16:00",19.57,"2022-01-04 11:43:30",10.58594,0,2.383,62.51,23.3,76,4.7,"2022-01-04 11:34:30",0.8,"2022-01-04 11:36:30",3.455,64.45,20.89,103,6.5,"2022-01-04 11:52:00",0.8,"2022-01-04 11:24:30",1.992,3.378
"2022-01-04 13:00:00",13078,31.87,"2022-01-04 12:55:00",13.44,19.79,"2022-01-04 12:04:30",0.125,"2022-01-04 12:51:30",968,27.16,28.05,"2022-01-04 12:50:30",26.02,"2022-01-04 12:00:30",70.42,76.01,"2022-01-04 12:09:00",66.28,"2022-01-04 12:51:30",27.98,29,"2022-01-04 13:00:00",27.21,"2022-01-04 12:00:30",27.9,28.09,"2022-01-04 12:48:00",27.66,"2022-01-04 12:02:00",28.25,28.39,"2022-01-04 12:59:30",28.16,"2022-01-04 12:10:30",29.23,29.36,"2022-01-04 12:12:30",29.1,"2022-01-04 12:59:30",29.66,29.74,"2022-01-04 12:02:00",29.59,"2022-01-04 12:11:00",30.32,30.35,"2022-01-04 12:00:30",30.23,"2022-01-04 12:26:30",21.86,22.02,"2022-01-04 12:59:30",21.75,"2022-01-04 12:03:00",8.78,8.79,"2022-01-04 13:00:00",8.76,"2022-01-04 12:15:30",4.363,4.371,"2022-01-04 13:00:00",4.354,"2022-01-04 12:16:00",12.49,12.5,"2022-01-04 12:43:30",12.48,"2022-01-04 12:18:30",12.09,12.1,"2022-01-04 12:01:30",12.07,"2022-01-04 12:58:30",19.57,19.58,"2022-01-04 12:00:30",19.56,"2022-01-04 12:54:30",13.66149,0,2.706,87.3,25.75,117,5.2,"2022-01-04 12:11:00",0.8,"2022-01-04 12:26:30",3.826,87.8,21.57,131,6,"2022-01-04 12:43:00",1.7,"2022-01-04 12:02:00",2.629,3.405
"2022-01-04 14:00:00",13079,32.39,"2022-01-04 13:00:30",13.43,19,"2022-01-04 13:49:00",0.142,"2022-01-04 14:00:00",967,28.68,29.94,"2022-01-04 13:55:00",27.6,"2022-01-04 13:00:30",63.82,68.14,"2022-01-04 13:07:00",59.38,"2022-01-04 13:55:30",29.93,30.97,"2022-01-04 14:00:00",28.99,"2022-01-04 13:03:30",28.43,28.86,"2022-01-04 14:00:00",27.99,"2022-01-04 13:01:00",28.38,28.52,"2022-01-04 13:34:30",28.17,"2022-01-04 13:06:30",29.13,29.26,"2022-01-04 13:01:30",29.06,"2022-01-04 13:15:00",29.65,29.7,"2022-01-04 13:01:00",29.57,"2022-01-04 13:23:00",30.31,30.33,"2022-01-04 13:00:30",30.22,"2022-01-04 13:52:00",22.18,22.35,"2022-01-04 13:58:00",22,"2022-01-04 13:00:30",8.8,8.83,"2022-01-04 13:53:30",8.78,"2022-01-04 13:08:00",4.368,4.377,"2022-01-04 13:14:00",4.36,"2022-01-04 13:11:00",12.49,12.5,"2022-01-04 13:10:30",12.48,"2022-01-04 13:25:30",12.07,12.08,"2022-01-04 13:02:30",12.05,"2022-01-04 13:59:30",19.55,19.57,"2022-01-04 13:05:00",19.54,"2022-01-04 13:46:30",16.35651,0,2.413,108.5,30.88,29,5.4,"2022-01-04 13:13:00",0.6,"2022-01-04 13:53:00",3.332,109.6,23.42,84,5.8,"2022-01-04 13:10:30",0.8,"2022-01-04 13:52:30",3.262,3.162
"2022-01-04 15:00:00",13080,31.67,"2022-01-04 14:42:00",13.19,18.48,"2022-01-04 14:21:30",0,"2022-01-04 14:13:00",966,30.39,31.29,"2022-01-04 14:55:00",28.88,"2022-01-04 14:00:30",57.19,63.1,"2022-01-04 14:04:00",52.2,"2022-01-04 14:55:30",32.06,33.28,"2022-01-04 15:00:00",30.97,"2022-01-04 14:01:00",29.21,29.7,"2022-01-04 14:57:00",28.81,"2022-01-04 14:05:30",28.57,28.73,"2022-01-04 14:36:00",28.38,"2022-01-04 14:01:30",29.16,29.31,"2022-01-04 14:42:00",29.06,"2022-01-04 14:01:00",29.62,29.7,"2022-01-04 14:04:00",29.48,"2022-01-04 14:42:00",30.3,30.33,"2022-01-04 14:01:30",30.22,"2022-01-04 14:53:30",22.53,22.73,"2022-01-04 14:58:30",22.35,"2022-01-04 14:00:30",8.85,8.88,"2022-01-04 14:58:30",8.82,"2022-01-04 14:00:30",4.384,4.4,"2022-01-04 14:57:30",4.371,"2022-01-04 14:01:00",12.5,12.51,"2022-01-04 14:26:30",12.49,"2022-01-04 14:13:00",12.06,12.07,"2022-01-04 14:26:30",12.05,"2022-01-04 14:57:00",19.54,19.55,"2022-01-04 14:01:00",19.53,"2022-01-04 14:43:00",25.67191,0,1.958,114.8,38.13,92,4.5,"2022-01-04 14:27:30",0,"2022-01-04 14:04:30",2.865,118.4,28.41,113,6.4,"2022-01-04 14:27:00",0.5,"2022-01-04 14:32:30",5.32,2.673
"2022-01-04 16:00:00",13081,33.72,"2022-01-04 15:00:30",13.37,18.92,"2022-01-04 15:24:30",0.12,"2022-01-04 15:00:30",965,31.23,32.1,"2022-01-04 15:24:00",30.61,"2022-01-04 15:05:00",51.92,55.91,"2022-01-04 15:00:30",48.32,"2022-01-04 15:25:00",34.04,34.51,"2022-01-04 15:59:30",33.38,"2022-01-04 15:04:30",30.21,30.77,"2022-01-04 15:59:30",29.62,"2022-01-04 15:00:30",28.95,29.24,"2022-01-04 16:00:00",28.59,"2022-01-04 15:01:00",29.28,29.36,"2022-01-04 15:57:30",29.17,"2022-01-04 15:05:30",29.58,29.66,"2022-01-04 15:09:30",29.46,"2022-01-04 15:36:30",30.27,30.33,"2022-01-04 15:01:00",30.18,"2022-01-04 15:50:00",22.84,22.91,"2022-01-04 15:43:30",22.71,"2022-01-04 15:01:00",8.9,8.94,"2022-01-04 16:00:00",8.87,"2022-01-04 15:00:30",4.405,4.425,"2022-01-04 15:59:30",4.392,"2022-01-04 15:05:00",12.52,12.54,"2022-01-04 16:00:00",12.5,"2022-01-04 15:03:00",12.06,12.07,"2022-01-04 15:44:30",12.04,"2022-01-04 15:12:00",19.53,19.54,"2022-01-04 15:21:00",19.51,"2022-01-04 15:53:00",20.28619,0,2.001,102.8,34.33,90,4.8,"2022-01-04 15:53:30",0,"2022-01-04 15:27:00",2.921,112.4,27.63,96,5.1,"2022-01-04 15:53:30",1,"2022-01-04 15:45:30",4.254,1.985
"2022-01-04 17:00:00",13082,36.99,"2022-01-04 16:31:30",13.37,18.66,"2022-01-04 16:30:00",0.131,"2022-01-04 16:00:30",965,32.46,33.22,"2022-01-04 17:00:00",31.57,"2022-01-04 16:00:30",47.76,52.25,"2022-01-04 16:00:30",43.6,"2022-01-04 16:58:00",34.84,35.21,"2022-01-04 16:59:00",34.44,"2022-01-04 16:01:30",31.2,31.63,"2022-01-04 16:59:00",30.77,"2022-01-04 16:01:00",29.42,29.75,"2022-01-04 16:59:00",29.09,"2022-01-04 16:01:00",29.42,29.52,"2022-01-04 16:44:00",29.26,"2022-01-04 16:09:00",29.62,29.7,"2022-01-04 16:22:30",29.53,"2022-01-04 16:12:30",30.22,30.33,"2022-01-04 16:30:30",30.13,"2022-01-04 16:37:00",22.92,22.96,"2022-01-04 16:48:30",22.88,"2022-01-04 16:00:30",8.95,8.98,"2022-01-04 16:57:30",8.92,"2022-01-04 16:00:30",4.435,4.454,"2022-01-04 16:56:00",4.414,"2022-01-04 16:09:30",12.56,12.58,"2022-01-04 16:56:00",12.53,"2022-01-04 16:03:00",12.06,12.07,"2022-01-04 16:23:30",12.04,"2022-01-04 16:13:00",19.52,19.54,"2022-01-04 16:13:30",19.51,"2022-01-04 16:30:30",18.58777,0,1.561,117.9,48.84,229,3.7,"2022-01-04 16:02:30",0.3,"2022-01-04 16:32:00",2.228,129.4,37.89,208,4.8,"2022-01-04 16:02:30",0,"2022-01-04 16:37:30",4.005,1.157
"2022-01-04 18:00:00",13083,36.08,"2022-01-04 18:00:00",13.11,14.54,"2022-01-04 17:53:00",0,"2022-01-04 17:43:00",964,33.39,33.93,"2022-01-04 18:00:00",32.5,"2022-01-04 17:13:30",43.84,47.43,"2022-01-04 17:18:30",41.56,"2022-01-04 17:54:30",35.4,35.61,"2022-01-04 17:58:00",35.17,"2022-01-04 17:00:30",31.94,32.29,"2022-01-04 17:58:30",31.62,"2022-01-04 17:04:00",29.93,30.22,"2022-01-04 17:46:00",29.65,"2022-01-04 17:03:30",29.64,29.85,"2022-01-04 18:00:00",29.47,"2022-01-04 17:00:30",29.65,29.7,"2022-01-04 17:03:00",29.57,"2022-01-04 17:46:00",30.21,30.33,"2022-01-04 17:31:30",30.11,"2022-01-04 17:48:30",22.91,22.94,"2022-01-04 17:15:30",22.88,"2022-01-04 18:00:00",8.99,9.01,"2022-01-04 17:54:30",8.97,"2022-01-04 17:00:30",4.468,4.49,"2022-01-04 18:00:00",4.448,"2022-01-04 17:00:30",12.61,12.66,"2022-01-04 17:58:30",12.58,"2022-01-04 17:04:00",12.07,12.1,"2022-01-04 17:59:00",12.05,"2022-01-04 17:05:00",19.52,19.54,"2022-01-04 17:11:00",19.51,"2022-01-04 17:54:00",17.64707,0,1.383,188.2,55.59,185,4,"2022-01-04 17:25:00",0,"2022-01-04 17:58:00",2.095,185.3,35.75,226,4.3,"2022-01-04 17:05:00",0,"2022-01-04 17:38:30",3.859,0.327
"2022-01-04 19:00:00",13084,35.38,"2022-01-04 18:10:00",13.34,13.99,"2022-01-04 18:55:30",0.116,"2022-01-04 18:29:30",963,32.78,34.28,"2022-01-04 18:02:00",31.82,"2022-01-04 18:16:00",43.99,45.71,"2022-01-04 18:04:30",41.86,"2022-01-04 18:53:30",35.59,35.79,"2022-01-04 18:09:00",35.25,"2022-01-04 19:00:00",32.49,32.71,"2022-01-04 18:58:00",32.21,"2022-01-04 18:00:30",30.38,30.67,"2022-01-04 18:58:00",30.11,"2022-01-04 18:02:00",29.92,30.1,"2022-01-04 18:55:00",29.7,"2022-01-04 18:05:30",29.7,29.89,"2022-01-04 18:59:30",29.61,"2022-01-04 18:03:30",30.23,30.33,"2022-01-04 18:57:30",30.13,"2022-01-04 18:44:00",22.81,22.89,"2022-01-04 18:00:30",22.71,"2022-01-04 18:58:30",9.02,9.04,"2022-01-04 18:57:30",9,"2022-01-04 18:00:30",4.502,4.52,"2022-01-04 18:52:30",4.482,"2022-01-04 18:05:00",12.68,12.71,"2022-01-04 18:48:30",12.63,"2022-01-04 18:01:00",12.1,12.11,"2022-01-04 18:53:00",12.08,"2022-01-04 18:02:00",19.52,19.54,"2022-01-04 18:47:00",19.51,"2022-01-04 18:21:30",9.415652,0,1.714,136,30.79,124,3.8,"2022-01-04 18:24:30",0,"2022-01-04 18:00:30",2.783,142.6,23.45,151,6,"2022-01-04 18:24:30",0,"2022-01-04 18:01:00",0.998,0.001
"2022-01-04 20:00:00",13085,39.29,"2022-01-04 19:25:30",13.16,13.25,"2022-01-04 19:58:30",0,"2022-01-04 19:48:30",964,32.13,32.95,"2022-01-04 19:14:00",31.45,"2022-01-04 20:00:00",45.01,46.9,"2022-01-04 19:32:30",42.65,"2022-01-04 19:10:00",34.73,35.27,"2022-01-04 19:01:00",34.13,"2022-01-04 19:57:00",32.83,32.93,"2022-01-04 19:30:30",32.65,"2022-01-04 19:01:00",30.8,31,"2022-01-04 19:49:30",30.56,"2022-01-04 19:00:30",30.21,30.32,"2022-01-04 19:48:00",30.05,"2022-01-04 19:02:30",29.85,29.99,"2022-01-04 19:55:30",29.75,"2022-01-04 19:02:30",30.28,30.33,"2022-01-04 19:20:30",30.16,"2022-01-04 19:06:00",22.55,22.72,"2022-01-04 19:00:30",22.37,"2022-01-04 19:59:30",9.03,9.04,"2022-01-04 19:07:00",9.02,"2022-01-04 19:58:30",4.531,4.55,"2022-01-04 19:59:00",4.513,"2022-01-04 19:01:00",12.75,12.79,"2022-01-04 19:59:30",12.71,"2022-01-04 19:01:00",12.12,12.15,"2022-01-04 20:00:00",12.1,"2022-01-04 19:00:30",19.53,19.55,"2022-01-04 19:45:00",19.51,"2022-01-04 19:18:30",5.045749,0,1.737,125.9,25.31,133,3.6,"2022-01-04 19:42:30",0,"2022-01-04 19:50:00",2.886,133.1,18.96,138,4.7,"2022-01-04 19:37:30",0.5,"2022-01-04 19:19:30",0.543,0
"2022-01-04 21:00:00",13086,42.68,"2022-01-04 20:00:30",12.89,8.94,"2022-01-04 21:00:00",0,"2022-01-04 20:32:30",964,30.45,31.46,"2022-01-04 20:00:30",29.25,"2022-01-04 20:57:30",51.25,59.59,"2022-01-04 21:00:00",45.41,"2022-01-04 20:00:30",33.35,34.19,"2022-01-04 20:00:30",32.58,"2022-01-04 21:00:00",32.78,32.93,"2022-01-04 20:02:30",32.65,"2022-01-04 20:45:00",31.1,31.21,"2022-01-04 20:25:30",30.87,"2022-01-04 20:00:30",30.46,30.69,"2022-01-04 21:00:00",30.28,"2022-01-04 20:00:30",30.02,30.11,"2022-01-04 20:32:00",29.89,"2022-01-04 20:00:30",30.31,30.33,"2022-01-04 20:02:30",30.27,"2022-01-04 20:06:00",22.17,22.38,"2022-01-04 20:00:30",21.96,"2022-01-04 21:00:00",9.02,9.03,"2022-01-04 20:01:30",9,"2022-01-04 20:53:30",4.552,4.564,"2022-01-04 20:50:30",4.541,"2022-01-04 20:00:30",12.82,12.85,"2022-01-04 20:58:30",12.79,"2022-01-04 20:01:30",12.15,12.17,"2022-01-04 20:54:00",12.12,"2022-01-04 20:05:30",19.54,19.55,"2022-01-04 20:48:30",19.53,"2022-01-04 20:01:00",0.4006846,0,0.377,139.7,33.45,243,1.5,"2022-01-04 20:09:30",0,"2022-01-04 20:03:00",1.072,142,26.15,178,3.4,"2022-01-04 20:00:30",0.3,"2022-01-04 20:03:30",0.027,0
"2022-01-04 22:00:00",13087,49.55,"2022-01-04 21:00:30",12.85,0.47,"2022-01-04 21:44:30",0,"2022-01-04 21:00:30",964,27.56,29.23,"2022-01-04 21:01:00",25.63,"2022-01-04 21:58:00",65.15,74.46,"2022-01-04 21:50:00",57.25,"2022-01-04 21:04:30",31.86,32.63,"2022-01-04 21:01:00",31.17,"2022-01-04 21:56:30",32.44,32.72,"2022-01-04 21:03:00",32.24,"2022-01-04 21:57:00",31.27,31.42,"2022-01-04 21:49:30",31.1,"2022-01-04 21:02:00",30.7,30.82,"2022-01-04 21:58:30",30.57,"2022-01-04 21:01:00",30.11,30.27,"2022-01-04 21:43:00",29.96,"2022-01-04 21:04:00",30.32,30.43,"2022-01-04 21:57:30",30.27,"2022-01-04 21:12:30",21.79,21.97,"2022-01-04 21:02:00",21.6,"2022-01-04 22:00:00",8.99,9.02,"2022-01-04 21:06:30",8.97,"2022-01-04 21:59:00",4.566,4.575,"2022-01-04 21:46:30",4.558,"2022-01-04 21:10:00",12.88,12.92,"2022-01-04 22:00:00",12.85,"2022-01-04 21:00:30",12.19,12.21,"2022-01-04 21:50:00",12.17,"2022-01-04 21:02:00",19.57,19.58,"2022-01-04 21:50:00",19.55,"2022-01-04 21:00:30",0.007048939,0,0.173,173.7,55.21,65,0.6,"2022-01-04 21:12:00",0,"2022-01-04 21:00:30",0.728,170.6,18.28,151,1.2,"2022-01-04 21:39:00",0,"2022-01-04 21:52:30",-0.026,0
"2022-01-04 23:00:00",13088,53.44,"2022-01-04 22:00:30",12.82,0.506,"2022-01-04 22:00:30",0,"2022-01-04 22:00:30",965,24.59,25.63,"2022-01-04 22:01:00",23.6,"2022-01-04 23:00:00",83.1,89,"2022-01-04 22:54:00",73.75,"2022-01-04 22:00:30",30.59,31.19,"2022-01-04 22:01:30",30.07,"2022-01-04 22:59:30",31.98,32.26,"2022-01-04 22:02:00",31.66,"2022-01-04 23:00:00",31.3,31.48,"2022-01-04 22:13:30",31.15,"2022-01-04 22:43:00",30.88,30.95,"2022-01-04 22:56:30",30.69,"2022-01-04 22:00:30",30.29,30.47,"2022-01-04 22:59:00",30.16,"2022-01-04 22:05:00",30.41,30.53,"2022-01-04 22:44:00",30.29,"2022-01-04 22:02:30",21.44,21.6,"2022-01-04 22:04:00",21.27,"2022-01-04 22:59:30",8.95,8.98,"2022-01-04 22:01:30",8.93,"2022-01-04 22:50:30",4.568,4.577,"2022-01-04 22:34:30",4.558,"2022-01-04 22:09:30",12.93,12.95,"2022-01-04 22:54:00",12.91,"2022-01-04 22:00:30",12.22,12.24,"2022-01-04 22:46:30",12.2,"2022-01-04 22:03:00",19.59,19.6,"2022-01-04 22:29:30",19.57,"2022-01-04 22:01:00",0.0007429629,0,0.125,34.18,44.39,57,0.7,"2022-01-04 22:58:30",0,"2022-01-04 22:00:30",0.462,17.29,38.62,12,1,"2022-01-04 22:35:00",0,"2022-01-04 22:06:30",-0.025,0
"2022-01-05 00:00:00",13089,54.75,"2022-01-05 00:00:00",12.81,0.603,"2022-01-05 00:00:00",0,"2022-01-04 23:00:30",966,23.18,23.54,"2022-01-04 23:45:30",22.58,"2022-01-04 23:26:00",85,92,"2022-01-04 23:20:00",78.49,"2022-01-04 23:46:30",29.63,30.1,"2022-01-04 23:00:30",29.22,"2022-01-04 23:57:30",31.47,31.68,"2022-01-04 23:00:30",31.25,"2022-01-04 23:52:00",31.15,31.34,"2022-01-04 23:03:00",31.02,"2022-01-04 23:46:30",30.96,31.08,"2022-01-04 23:30:30",30.9,"2022-01-04 23:01:30",30.42,30.49,"2022-01-04 23:16:30",30.35,"2022-01-04 23:00:30",30.51,30.53,"2022-01-04 23:01:00",30.44,"2022-01-04 23:03:00",21.14,21.28,"2022-01-04 23:01:00",20.99,"2022-01-04 23:59:00",8.91,8.93,"2022-01-04 23:00:30",8.88,"2022-01-04 23:59:30",4.567,4.575,"2022-01-04 23:06:30",4.554,"2022-01-04 23:59:30",12.97,12.99,"2022-01-04 23:52:00",12.95,"2022-01-04 23:00:30",12.25,12.27,"2022-01-04 23:57:30",12.22,"2022-01-04 23:00:30",19.61,19.63,"2022-01-04 23:58:30",19.58,"2022-01-04 23:00:30",0.001415084,0,0.618,86.3,30.05,66,1.6,"2022-01-04 23:44:30",0,"2022-01-04 23:02:30",1.414,55.03,29.23,73,2.7,"2022-01-04 23:55:00",0.3,"2022-01-04 23:11:30",-0.019,0
"2022-01-05 01:00:00",13090,54.25,"2022-01-05 01:00:00",12.79,0.565,"2022-01-05 00:30:00",0,"2022-01-05 00:00:30",966,22.87,23.47,"2022-01-05 00:04:30",22.48,"2022-01-05 00:42:00",84.3,87.4,"2022-01-05 00:50:00",77.98,"2022-01-05 00:01:30",28.82,29.26,"2022-01-05 00:00:30",28.45,"2022-01-05 00:59:30",30.98,31.29,"2022-01-05 00:02:30",30.67,"2022-01-05 00:59:00",31.05,31.22,"2022-01-05 00:05:30",30.83,"2022-01-05 00:32:30",31.02,31.1,"2022-01-05 00:02:30",30.92,"2022-01-05 00:33:30",30.48,30.61,"2022-01-05 00:48:00",30.38,"2022-01-05 00:20:00",30.54,30.66,"2022-01-05 00:56:00",30.45,"2022-01-05 00:04:00",20.88,20.99,"2022-01-05 00:00:30",20.77,"2022-01-05 00:56:00",8.86,8.88,"2022-01-05 00:00:30",8.83,"2022-01-05 00:54:30",4.558,4.567,"2022-01-05 00:09:00",4.552,"2022-01-05 00:11:00",12.99,13.01,"2022-01-05 00:49:00",12.98,"2022-01-05 00:01:00",12.28,12.29,"2022-01-05 00:34:30",12.26,"2022-01-05 00:00:30",19.63,19.65,"2022-01-05 00:56:30",19.62,"2022-01-05 00:00:30",0.001304707,0,0.274,200.4,61.06,151,0.9,"2022-01-05 00:00:30",0,"2022-01-05 00:02:30",0.322,54.82,65.05,141,2,"2022-01-05 00:00:30",0,"2022-01-05 00:06:00",-0.024,0
"2022-01-05 02:00:00",13091,52.88,"2022-01-05 01:59:30",12.77,0.583,"2022-01-05 01:03:30",0,"2022-01-05 01:00:30",966,22.44,22.94,"2022-01-05 01:06:30",22.01,"2022-01-05 01:29:30",89.9,92.4,"2022-01-05 01:43:00",86,"2022-01-05 01:00:30",28.2,28.49,"2022-01-05 01:01:00",27.88,"2022-01-05 02:00:00",30.51,30.74,"2022-01-05 01:00:30",30.22,"2022-01-05 01:59:00",30.82,31.03,"2022-01-05 01:15:00",30.66,"2022-01-05 01:56:00",30.96,31.08,"2022-01-05 01:00:30",30.9,"2022-01-05 01:31:30",30.6,30.72,"2022-01-05 01:53:00",30.47,"2022-01-05 01:10:00",30.66,30.73,"2022-01-05 01:39:00",30.51,"2022-01-05 01:02:00",20.68,20.78,"2022-01-05 01:00:30",20.58,"2022-01-05 01:58:30",8.82,8.85,"2022-01-05 01:00:30",8.79,"2022-01-05 01:51:30",4.546,4.558,"2022-01-05 01:04:00",4.533,"2022-01-05 02:00:00",13.01,13.02,"2022-01-05 01:19:30",12.99,"2022-01-05 01:02:30",12.29,12.3,"2022-01-05 01:51:30",12.27,"2022-01-05 01:05:00",19.65,19.66,"2022-01-05 01:24:00",19.63,"2022-01-05 01:01:30",0.001133788,0,0.345,139.5,60.76,146,1.2,"2022-01-05 01:47:30",0,"2022-01-05 01:00:30",0.838,168,64.55,120,2.2,"2022-01-05 01:43:30",0,"2022-01-05 01:02:30",-0.023,0
"2022-01-05 03:00:00",13092,52.73,"2022-01-05 02:09:00",12.75,0.628,"2022-01-05 02:30:30",0,"2022-01-05 02:00:30",966,21.92,22.75,"2022-01-05 02:01:00",21.33,"2022-01-05 02:51:00",92.8,95,"2022-01-05 02:59:30",89.2,"2022-01-05 02:01:30",27.69,27.96,"2022-01-05 02:00:30",27.39,"2022-01-05 02:57:00",30.11,30.34,"2022-01-05 02:11:30",29.87,"2022-01-05 02:56:00",30.62,30.83,"2022-01-05 02:04:00",30.44,"2022-01-05 02:35:00",30.9,30.99,"2022-01-05 02:09:30",30.87,"2022-01-05 02:48:00",30.61,30.7,"2022-01-05 02:12:30",30.56,"2022-01-05 02:04:30",30.71,30.73,"2022-01-05 02:00:30",30.64,"2022-01-05 02:36:30",20.51,20.6,"2022-01-05 02:01:00",20.43,"2022-01-05 02:55:30",8.78,8.8,"2022-01-05 02:01:00",8.75,"2022-01-05 02:57:00",4.533,4.541,"2022-01-05 02:02:30",4.52,"2022-01-05 02:57:00",13.01,13.02,"2022-01-05 02:10:30",13,"2022-01-05 02:56:30",12.3,12.32,"2022-01-05 02:47:30",12.29,"2022-01-05 02:05:30",19.67,19.68,"2022-01-05 02:52:00",19.65,"2022-01-05 02:01:30",0.001095643,0,0.256,14.44,68.92,297,0.7,"2022-01-05 02:07:00",0,"2022-01-05 02:01:30",0.604,336.4,56.46,270,1.5,"2022-01-05 02:13:30",0,"2022-01-05 02:21:30",-0.024,0
"2022-01-05 04:00:00",13093,52.2,"2022-01-05 04:00:00",12.74,0.62,"2022-01-05 03:42:00",0,"2022-01-05 03:00:30",966,21.56,21.96,"2022-01-05 04:00:00",21.33,"2022-01-05 03:23:00",95.1,96.3,"2022-01-05 03:34:30",92.1,"2022-01-05 04:00:00",27.24,27.42,"2022-01-05 03:01:30",26.98,"2022-01-05 04:00:00",29.74,29.94,"2022-01-05 03:02:00",29.6,"2022-01-05 03:36:00",30.38,30.62,"2022-01-05 03:03:30",30.23,"2022-01-05 03:28:30",30.81,30.92,"2022-01-05 03:07:30",30.69,"2022-01-05 03:41:00",30.61,30.7,"2022-01-05 03:50:00",30.56,"2022-01-05 03:18:30",30.72,30.76,"2022-01-05 03:48:30",30.65,"2022-01-05 03:30:30",20.36,20.43,"2022-01-05 03:00:30",20.3,"2022-01-05 03:59:30",8.74,8.77,"2022-01-05 03:02:00",8.71,"2022-01-05 03:56:00",4.521,4.533,"2022-01-05 03:17:30",4.507,"2022-01-05 03:54:30",13.01,13.02,"2022-01-05 03:33:30",13,"2022-01-05 03:21:30",12.31,12.32,"2022-01-05 03:37:30",12.3,"2022-01-05 03:05:30",19.68,19.7,"2022-01-05 03:36:00",19.67,"2022-01-05 03:01:30",0.001107535,0,0.239,149.5,62.34,137,0.9,"2022-01-05 03:40:00",0,"2022-01-05 03:01:00",0.868,207.3,57.83,131,2.3,"2022-01-05 03:52:00",0,"2022-01-05 03:16:00",-0.024,0
"2022-01-05 05:00:00",13094,50.66,"2022-01-05 04:59:30",12.73,0.613,"2022-01-05 04:47:30",0,"2022-01-05 04:00:30",965,22.61,22.72,"2022-01-05 04:19:30",21.97,"2022-01-05 04:00:30",87.6,91.1,"2022-01-05 04:00:30",86.3,"2022-01-05 04:17:30",26.91,27.04,"2022-01-05 04:13:30",26.77,"2022-01-05 04:40:30",29.44,29.69,"2022-01-05 04:01:00",29.2,"2022-01-05 05:00:00",30.19,30.39,"2022-01-05 04:01:30",30.02,"2022-01-05 04:44:30",30.7,30.74,"2022-01-05 04:06:30",30.67,"2022-01-05 04:59:00",30.61,30.68,"2022-01-05 04:03:00",30.54,"2022-01-05 04:11:00",30.73,30.81,"2022-01-05 04:22:30",30.65,"2022-01-05 04:12:30",20.24,20.31,"2022-01-05 04:00:30",20.18,"2022-01-05 04:56:30",8.7,8.72,"2022-01-05 04:04:30",8.68,"2022-01-05 04:52:30",4.506,4.516,"2022-01-05 04:01:00",4.496,"2022-01-05 04:56:00",13,13.02,"2022-01-05 04:00:30",12.99,"2022-01-05 04:52:30",12.31,12.32,"2022-01-05 04:11:00",12.3,"2022-01-05 04:38:00",19.7,19.71,"2022-01-05 04:53:00",19.68,"2022-01-05 04:06:30",0.0006738146,0,0.453,142,31.48,149,1.3,"2022-01-05 04:53:30",0,"2022-01-05 04:18:00",1.271,147.6,16.06,154,2.3,"2022-01-05 04:54:00",0.4,"2022-01-05 04:46:00",-0.022,0
"2022-01-05 06:00:00",13095,49.59,"2022-01-05 05:55:00",12.72,0.621,"2022-01-05 06:00:00",0,"2022-01-05 05:00:30",965,22.9,23.07,"2022-01-05 05:41:00",22.65,"2022-01-05 05:06:00",87.3,88.7,"2022-01-05 05:59:30",86.2,"2022-01-05 05:01:30",26.62,26.81,"2022-01-05 05:01:30",26.4,"2022-01-05 06:00:00",29.16,29.32,"2022-01-05 05:16:00",28.97,"2022-01-05 05:35:30",29.96,30.15,"2022-01-05 05:03:00",29.8,"2022-01-05 05:44:00",30.59,30.71,"2022-01-05 05:01:30",30.49,"2022-01-05 05:44:00",30.6,30.68,"2022-01-05 05:02:00",30.51,"2022-01-05 05:44:00",30.75,30.84,"2022-01-05 05:42:00",30.67,"2022-01-05 05:43:30",20.12,20.18,"2022-01-05 05:01:30",20.06,"2022-01-05 05:55:00",8.66,8.69,"2022-01-05 05:00:30",8.64,"2022-01-05 05:58:30",4.497,4.509,"2022-01-05 05:08:00",4.484,"2022-01-05 05:59:00",12.99,13,"2022-01-05 05:21:30",12.98,"2022-01-05 05:30:30",12.3,12.31,"2022-01-05 05:03:30",12.29,"2022-01-05 05:44:00",19.7,19.72,"2022-01-05 05:15:00",19.69,"2022-01-05 05:05:30",0.0005706355,0,0.877,120.3,28.7,40,1.8,"2022-01-05 05:26:00",0,"2022-01-05 05:47:30",1.733,133.2,16.85,112,3.5,"2022-01-05 05:25:30",0.5,"2022-01-05 05:53:00",-0.016,0
"2022-01-05 07:00:00",13096,49.62,"2022-01-05 06:01:00",12.7,0.618,"2022-01-05 06:04:00",0,"2022-01-05 06:00:30",966,21.95,22.75,"2022-01-05 06:02:30",21.07,"2022-01-05 07:00:00",91.2,94.5,"2022-01-05 06:59:00",88.1,"2022-01-05 06:00:30",26.33,26.53,"2022-01-05 06:00:30",26.15,"2022-01-05 06:45:00",28.91,29.11,"2022-01-05 06:01:00",28.78,"2022-01-05 06:43:00",29.77,29.94,"2022-01-05 06:02:30",29.62,"2022-01-05 06:44:30",30.47,30.53,"2022-01-05 06:25:00",30.31,"2022-01-05 06:58:00",30.53,30.65,"2022-01-05 06:28:00",30.42,"2022-01-05 06:47:00",30.76,30.86,"2022-01-05 06:09:00",30.67,"2022-01-05 06:24:00",20.01,20.08,"2022-01-05 06:01:00",19.95,"2022-01-05 07:00:00",8.63,8.65,"2022-01-05 06:12:30",8.61,"2022-01-05 06:53:30",4.486,4.496,"2022-01-05 06:03:30",4.475,"2022-01-05 06:51:00",12.98,12.99,"2022-01-05 06:04:30",12.96,"2022-01-05 06:49:00",12.3,12.31,"2022-01-05 06:01:30",12.28,"2022-01-05 06:07:30",19.71,19.72,"2022-01-05 06:04:00",19.69,"2022-01-05 06:15:00",0.0004851174,0,0.34,75.64,31.1,74,1.1,"2022-01-05 06:16:30",0,"2022-01-05 06:03:00",0.676,76.86,60.81,77,2.1,"2022-01-05 06:16:30",0,"2022-01-05 06:27:00",0.003,0.21
"2022-01-05 08:00:00",13097,50.74,"2022-01-05 07:29:00",12.69,0.625,"2022-01-05 07:28:00",0,"2022-01-05 07:00:30",966,20.93,21.08,"2022-01-05 07:00:30",20.81,"2022-01-05 07:51:00",95.8,96.8,"2022-01-05 07:35:30",93.8,"2022-01-05 07:01:00",26.1,26.28,"2022-01-05 07:11:30",25.94,"2022-01-05 07:54:00",28.67,28.85,"2022-01-05 07:05:30",28.48,"2022-01-05 07:57:00",29.57,29.8,"2022-01-05 07:07:30",29.42,"2022-01-05 07:42:30",30.31,30.43,"2022-01-05 07:02:00",30.28,"2022-01-05 07:11:30",30.43,30.59,"2022-01-05 07:08:00",30.36,"2022-01-05 07:32:30",30.76,30.87,"2022-01-05 07:19:00",30.67,"2022-01-05 07:14:30",19.9,19.95,"2022-01-05 07:01:00",19.84,"2022-01-05 07:58:00",8.6,8.62,"2022-01-05 07:13:00",8.58,"2022-01-05 07:51:00",4.473,4.482,"2022-01-05 07:09:30",4.461,"2022-01-05 07:57:30",12.96,12.99,"2022-01-05 07:01:00",12.95,"2022-01-05 07:54:30",12.29,12.3,"2022-01-05 07:01:00",12.27,"2022-01-05 07:59:00",19.71,19.72,"2022-01-05 07:02:00",19.7,"2022-01-05 07:10:00",0.000700236,0,0.247,63.53,64.09,220,0.5,"2022-01-05 07:01:30",0,"2022-01-05 07:07:00",0.553,33.77,28.74,6,1.4,"2022-01-05 07:15:30",0,"2022-01-05 07:30:30",0.001,1.009
"2022-01-05 09:00:00",13098,50.24,"2022-01-05 08:59:30",12.67,0.947,"2022-01-05 08:00:30",0,"2022-01-05 08:00:30",967,20.82,21.11,"2022-01-05 08:17:00",20.57,"2022-01-05 08:47:00",96.9,97.6,"2022-01-05 08:55:30",96,"2022-01-05 08:32:30",25.88,26.1,"2022-01-05 08:03:00",25.71,"2022-01-05 09:00:00",28.44,28.52,"2022-01-05 08:05:30",28.27,"2022-01-05 08:56:00",29.39,29.61,"2022-01-05 08:11:00",29.2,"2022-01-05 08:44:30",30.22,30.32,"2022-01-05 08:02:00",30.08,"2022-01-05 08:52:30",30.41,30.47,"2022-01-05 08:06:30",30.36,"2022-01-05 08:14:00",30.74,30.83,"2022-01-05 08:02:30",30.62,"2022-01-05 08:49:00",19.81,19.86,"2022-01-05 08:00:30",19.74,"2022-01-05 08:59:00",8.57,8.59,"2022-01-05 08:01:00",8.55,"2022-01-05 08:44:00",4.463,4.469,"2022-01-05 08:01:00",4.454,"2022-01-05 08:22:30",12.94,12.95,"2022-01-05 08:05:00",12.93,"2022-01-05 08:21:00",12.27,12.29,"2022-01-05 08:00:30",12.26,"2022-01-05 08:55:00",19.71,19.72,"2022-01-05 08:12:30",19.69,"2022-01-05 08:11:00",0.3384184,0,0.248,4.737,63.86,228,0.7,"2022-01-05 08:38:30",0,"2022-01-05 08:02:00",0.523,349.3,76.76,16,1.7,"2022-01-05 08:45:30",0,"2022-01-05 08:00:30",0.066,1.85
"2022-01-05 10:00:00",13099,35.59,"2022-01-05 10:00:00",12.72,12.81,"2022-01-05 09:00:30",0.002,"2022-01-05 09:42:00",967,22.87,25.02,"2022-01-05 10:00:00",20.91,"2022-01-05 09:02:00",91.3,98.2,"2022-01-05 09:04:30",80.7,"2022-01-05 09:58:30",25.81,25.9,"2022-01-05 09:32:00",25.63,"2022-01-05 09:24:30",28.21,28.35,"2022-01-05 09:01:00",28.03,"2022-01-05 09:59:00",29.2,29.35,"2022-01-05 09:08:30",28.99,"2022-01-05 09:57:30",30.08,30.14,"2022-01-05 09:35:00",29.98,"2022-01-05 09:59:30",30.38,30.47,"2022-01-05 09:04:30",30.26,"2022-01-05 10:00:00",30.71,30.83,"2022-01-05 09:05:00",30.6,"2022-01-05 09:29:00",19.72,19.76,"2022-01-05 09:57:30",19.7,"2022-01-05 09:24:00",8.54,8.56,"2022-01-05 09:01:00",8.53,"2022-01-05 09:48:00",4.453,4.463,"2022-01-05 09:02:30",4.446,"2022-01-05 09:13:00",12.93,12.94,"2022-01-05 09:00:30",12.91,"2022-01-05 09:48:00",12.26,12.27,"2022-01-05 09:14:30",12.24,"2022-01-05 09:47:30",19.7,19.72,"2022-01-05 09:09:30",19.69,"2022-01-05 09:14:30",4.41257,0,0.472,47.93,65.7,109,1.4,"2022-01-05 09:53:30",0,"2022-01-05 09:01:00",0.736,52.8,58,72,1.7,"2022-01-05 09:07:00",0,"2022-01-05 09:18:00",0.827,2.564
"2022-01-05 11:00:00",13100,32.01,"2022-01-05 11:00:00",13.02,13.13,"2022-01-05 10:01:00",0.002,"2022-01-05 10:36:30",967,25.73,27,"2022-01-05 10:58:30",24.83,"2022-01-05 10:02:00",77.3,81.4,"2022-01-05 10:04:30",71.56,"2022-01-05 10:59:00",26.3,26.81,"2022-01-05 10:59:30",25.85,"2022-01-05 10:01:30",28.08,28.12,"2022-01-05 10:01:00",27.99,"2022-01-05 10:02:00",29.06,29.16,"2022-01-05 10:30:30",28.96,"2022-01-05 10:50:00",29.93,30.1,"2022-01-05 10:04:00",29.87,"2022-01-05 10:27:30",30.24,30.36,"2022-01-05 10:04:30",30.16,"2022-01-05 10:24:00",30.71,30.76,"2022-01-05 10:07:00",30.6,"2022-01-05 10:12:00",19.82,19.9,"2022-01-05 10:59:30",19.75,"2022-01-05 10:03:00",8.52,8.54,"2022-01-05 10:02:00",8.51,"2022-01-05 10:55:00",4.444,4.454,"2022-01-05 10:09:00",4.435,"2022-01-05 10:45:00",12.91,12.92,"2022-01-05 10:12:00",12.89,"2022-01-05 10:57:30",12.25,12.27,"2022-01-05 10:09:00",12.23,"2022-01-05 10:53:00",19.69,19.71,"2022-01-05 10:03:30",19.67,"2022-01-05 10:57:30",9.411198,0,1.769,101.2,26.18,102,4.2,"2022-01-05 11:00:00",0.3,"2022-01-05 10:08:30",2.488,103.2,18.86,107,5.8,"2022-01-05 10:56:00",0.4,"2022-01-05 10:09:00",1.813,3.093
"2022-01-05 13:00:00",13102,31.86,"2022-01-05 12:08:30",13.43,18.27,"2022-01-05 12:34:00",0.178,"2022-01-05 12:59:30",967,28.63,29.19,"2022-01-05 13:00:00",28.21,"2022-01-05 12:09:30",62.74,65.33,"2022-01-05 12:06:00",59.76,"2022-01-05 12:59:30",29.41,30.27,"2022-01-05 12:59:00",28.53,"2022-01-05 12:00:30",28.64,28.92,"2022-01-05 12:52:00",28.38,"2022-01-05 12:00:30",28.87,28.95,"2022-01-05 12:50:00",28.78,"2022-01-05 12:06:30",29.71,29.82,"2022-01-05 12:01:00",29.67,"2022-01-05 12:18:30",30.06,30.23,"2022-01-05 12:04:30",29.96,"2022-01-05 12:51:00",30.69,30.73,"2022-01-05 12:01:00",30.6,"2022-01-05 12:50:30",20.26,20.38,"2022-01-05 13:00:00",20.12,"2022-01-05 12:01:30",8.51,8.52,"2022-01-05 13:00:00",8.5,"2022-01-05 12:03:00",4.436,4.442,"2022-01-05 12:11:30",4.429,"2022-01-05 12:35:00",12.88,12.89,"2022-01-05 12:05:30",12.86,"2022-01-05 12:55:00",12.22,12.24,"2022-01-05 12:03:00",12.2,"2022-01-05 12:58:30",19.66,19.67,"2022-01-05 12:00:30",19.65,"2022-01-05 12:44:30",13.36217,0,2.728,97.1,22.76,120,5.4,"2022-01-05 12:12:00",0,"2022-01-05 12:16:30",3.717,102.9,19.14,115,6.9,"2022-01-05 12:46:30",0.8,"2022-01-05 12:25:30",2.644,3.415
"2022-01-05 14:00:00",13103,34.05,"2022-01-05 13:06:00",13.41,19.1,"2022-01-05 13:50:30",0.14,"2022-01-05 13:12:00",967,29.88,31,"2022-01-05 13:50:00",29.13,"2022-01-05 13:01:30",58.07,60.64,"2022-01-05 13:03:30",54.4,"2022-01-05 13:51:00",31.03,31.8,"2022-01-05 13:58:00",30.19,"2022-01-05 13:01:00",29.28,29.7,"2022-01-05 13:58:00",28.87,"2022-01-05 13:00:30",29.02,29.14,"2022-01-05 13:50:30",28.8,"2022-01-05 13:03:00",29.7,29.77,"2022-01-05 13:24:00",29.64,"2022-01-05 13:27:00",30.03,30.11,"2022-01-05 13:02:00",29.96,"2022-01-05 13:15:30",30.61,30.71,"2022-01-05 13:05:00",30.48,"2022-01-05 13:40:30",20.48,20.59,"2022-01-05 14:00:00",20.37,"2022-01-05 13:00:30",8.52,8.54,"2022-01-05 13:53:00",8.51,"2022-01-05 13:07:30",4.438,4.448,"2022-01-05 13:55:30",4.429,"2022-01-05 13:02:30",12.87,12.88,"2022-01-05 13:01:30",12.86,"2022-01-05 13:06:30",12.21,12.22,"2022-01-05 13:02:00",12.19,"2022-01-05 13:59:30",19.66,19.67,"2022-01-05 13:19:00",19.64,"2022-01-05 13:20:30",16.09087,0,2.427,105,32.6,129,5.1,"2022-01-05 14:00:00",0.7,"2022-01-05 13:19:00",3.373,108.2,27.57,108,6.9,"2022-01-05 14:00:00",0.6,"2022-01-05 13:19:00",3.274,3.172
"2022-01-05 15:00:00",13104,32.56,"2022-01-05 14:31:00",13.37,18.49,"2022-01-05 14:56:00",0.112,"2022-01-05 14:34:00",966,31.14,32.29,"2022-01-05 14:56:00",30.14,"2022-01-05 14:08:30",54.32,58.01,"2022-01-05 14:09:00",50.99,"2022-01-05 14:53:30",32.76,33.66,"2022-01-05 14:59:00",31.8,"2022-01-05 14:00:30",30.02,30.47,"2022-01-05 14:59:30",29.62,"2022-01-05 14:01:30",29.25,29.56,"2022-01-05 14:59:30",29.02,"2022-01-05 14:07:30",29.69,29.82,"2022-01-05 14:51:00",29.67,"2022-01-05 14:01:00",30.03,30.11,"2022-01-05 14:14:30",29.96,"2022-01-05 14:31:00",30.53,30.63,"2022-01-05 14:07:30",30.44,"2022-01-05 14:52:00",20.68,20.78,"2022-01-05 14:57:30",20.59,"2022-01-05 14:00:30",8.55,8.56,"2022-01-05 14:52:00",8.53,"2022-01-05 14:00:30",4.451,4.463,"2022-01-05 14:52:30",4.442,"2022-01-05 14:12:00",12.88,12.9,"2022-01-05 14:59:30",12.87,"2022-01-05 14:00:30",12.19,12.2,"2022-01-05 14:00:30",12.18,"2022-01-05 14:37:30",19.65,19.66,"2022-01-05 14:01:30",19.64,"2022-01-05 14:53:00",21.69808,0,1.811,114.7,36.11,122,4.6,"2022-01-05 14:44:00",0,"2022-01-05 14:03:00",2.649,122.4,34.06,147,5.9,"2022-01-05 14:45:00",0.3,"2022-01-05 14:26:30",4.565,2.681
"2022-01-05 16:00:00",13105,33.63,"2022-01-05 15:05:00",13.36,18.51,"2022-01-05 15:30:00",0.135,"2022-01-05 15:13:30",965,32.14,32.97,"2022-01-05 15:52:30",31.4,"2022-01-05 15:10:30",50.5,55.91,"2022-01-05 15:25:00",47.55,"2022-01-05 15:50:00",34.63,35.55,"2022-01-05 16:00:00",33.55,"2022-01-05 15:01:00",30.9,31.45,"2022-01-05 15:59:30",30.43,"2022-01-05 15:00:30",29.59,29.93,"2022-01-05 15:59:00",29.38,"2022-01-05 15:20:00",29.82,29.93,"2022-01-05 15:43:00",29.67,"2022-01-05 15:02:30",30.04,30.11,"2022-01-05 15:01:00",29.92,"2022-01-05 15:55:30",30.5,30.54,"2022-01-05 15:12:00",30.42,"2022-01-05 15:49:30",20.87,20.95,"2022-01-05 15:53:30",20.76,"2022-01-05 15:00:30",8.56,8.58,"2022-01-05 15:57:30",8.55,"2022-01-05 15:00:30",4.468,4.484,"2022-01-05 15:54:30",4.45,"2022-01-05 15:03:00",12.9,12.92,"2022-01-05 16:00:00",12.89,"2022-01-05 15:03:00",12.19,12.2,"2022-01-05 15:41:00",12.17,"2022-01-05 15:15:00",19.64,19.66,"2022-01-05 15:01:30",19.63,"2022-01-05 15:55:00",24.89052,0,2.068,104.2,39.08,85,4.7,"2022-01-05 15:16:30",0.3,"2022-01-05 15:23:30",2.908,111.2,32.08,126,6.2,"2022-01-05 15:39:30",0.6,"2022-01-05 15:23:30",5.269,1.989
"2022-01-05 17:00:00",13106,35.58,"2022-01-05 16:00:30",13.33,19.15,"2022-01-05 16:38:30",0.104,"2022-01-05 16:15:30",964,32.75,33.76,"2022-01-05 16:20:30",31.95,"2022-01-05 16:50:30",46.74,50.85,"2022-01-05 16:07:30",43.72,"2022-01-05 16:34:30",36.27,36.73,"2022-01-05 16:53:00",35.46,"2022-01-05 16:00:30",31.9,32.39,"2022-01-05 17:00:00",31.4,"2022-01-05 16:02:00",30.06,30.36,"2022-01-05 16:50:30",29.82,"2022-01-05 16:00:30",29.96,30.12,"2022-01-05 17:00:00",29.87,"2022-01-05 16:02:30",30.05,30.11,"2022-01-05 16:13:00",29.96,"2022-01-05 16:39:00",30.5,30.53,"2022-01-05 16:05:00",30.42,"2022-01-05 16:07:30",20.99,21.04,"2022-01-05 16:48:30",20.94,"2022-01-05 16:00:30",8.58,8.6,"2022-01-05 16:59:30",8.57,"2022-01-05 16:01:00",4.489,4.503,"2022-01-05 16:48:30",4.471,"2022-01-05 16:00:30",12.95,12.97,"2022-01-05 16:44:00",12.92,"2022-01-05 16:00:30",12.19,12.2,"2022-01-05 16:54:30",12.18,"2022-01-05 16:02:30",19.63,19.64,"2022-01-05 16:04:30",19.62,"2022-01-05 16:23:00",19.59508,0,2.009,115.6,42,106,4.7,"2022-01-05 16:35:30",0,"2022-01-05 16:52:30",2.88,115.9,32.81,105,6.8,"2022-01-05 16:41:30",0,"2022-01-05 16:39:30",4.194,1.165
"2022-01-05 18:00:00",13107,38.76,"2022-01-05 17:07:00",13.34,18.88,"2022-01-05 17:34:30",0.133,"2022-01-05 17:15:30",963,32.41,33,"2022-01-05 17:52:00",31.97,"2022-01-05 17:29:30",46.81,48.93,"2022-01-05 17:32:00",43.35,"2022-01-05 17:59:30",36.45,36.62,"2022-01-05 17:00:30",36,"2022-01-05 17:59:00",32.79,33.14,"2022-01-05 17:54:30",32.42,"2022-01-05 17:08:00",30.55,30.84,"2022-01-05 17:58:30",30.24,"2022-01-05 17:15:00",30.19,30.31,"2022-01-05 17:57:30",30.05,"2022-01-05 17:02:30",30.05,30.11,"2022-01-05 17:03:30",29.97,"2022-01-05 17:19:30",30.5,30.53,"2022-01-05 17:02:00",30.42,"2022-01-05 17:52:30",20.91,21.01,"2022-01-05 17:01:00",20.78,"2022-01-05 17:58:30",8.61,8.63,"2022-01-05 17:43:30",8.59,"2022-01-05 17:04:00",4.518,4.541,"2022-01-05 17:58:30",4.492,"2022-01-05 17:00:30",13,13.04,"2022-01-05 17:59:30",12.97,"2022-01-05 17:01:00",12.21,12.22,"2022-01-05 17:35:30",12.19,"2022-01-05 17:02:30",19.63,19.64,"2022-01-05 17:10:00",19.62,"2022-01-05 17:02:30",11.12931,0,1.971,110.3,34.27,192,4.8,"2022-01-05 17:53:00",0.6,"2022-01-05 17:32:00",2.821,118.7,30.05,186,5,"2022-01-05 17:21:30",0.9,"2022-01-05 17:02:30",2.383,0.333
"2022-01-05 19:00:00",13108,36.92,"2022-01-05 18:30:30",13.37,18.4,"2022-01-05 18:46:00",0.143,"2022-01-05 18:00:30",963,33.55,34.12,"2022-01-05 18:23:00",32.89,"2022-01-05 19:00:00",42.77,44.78,"2022-01-05 18:55:30",40.69,"2022-01-05 18:23:30",35.89,36.02,"2022-01-05 18:00:30",35.79,"2022-01-05 18:14:00",33.24,33.38,"2022-01-05 19:00:00",33.04,"2022-01-05 18:04:30",31.03,31.32,"2022-01-05 19:00:00",30.69,"2022-01-05 18:00:30",30.47,30.67,"2022-01-05 18:55:00",30.28,"2022-01-05 18:00:30",30.14,30.29,"2022-01-05 18:54:00",29.96,"2022-01-05 18:16:30",30.5,30.56,"2022-01-05 18:54:00",30.44,"2022-01-05 18:22:00",20.68,20.79,"2022-01-05 18:00:30",20.59,"2022-01-05 19:00:00",8.61,8.62,"2022-01-05 18:05:30",8.6,"2022-01-05 18:17:30",4.55,4.569,"2022-01-05 18:55:00",4.526,"2022-01-05 18:02:30",13.07,13.11,"2022-01-05 18:56:00",13.03,"2022-01-05 18:01:00",12.23,12.25,"2022-01-05 18:55:00",12.21,"2022-01-05 18:05:30",19.63,19.64,"2022-01-05 18:17:00",19.62,"2022-01-05 18:02:30",10.40585,0,1.268,128.4,43.99,120,2.9,"2022-01-05 18:21:00",0,"2022-01-05 18:45:30",1.938,145.8,34.29,117,4,"2022-01-05 18:11:00",0.3,"2022-01-05 18:35:30",1.153,0.002
"2022-01-05 20:00:00",13109,38.84,"2022-01-05 19:00:30",13.37,13.54,"2022-01-05 19:54:00",0.147,"2022-01-05 19:15:30",963,32.32,32.84,"2022-01-05 19:01:30",31.68,"2022-01-05 19:59:30",45.17,48.17,"2022-01-05 19:59:30",42.54,"2022-01-05 19:00:30",35.21,35.81,"2022-01-05 19:00:30",34.57,"2022-01-05 19:59:00",33.44,33.56,"2022-01-05 19:27:30",33.29,"2022-01-05 19:04:00",31.42,31.62,"2022-01-05 19:41:30",31.17,"2022-01-05 19:00:30",30.77,30.94,"2022-01-05 19:58:00",30.67,"2022-01-05 19:07:00",30.3,30.47,"2022-01-05 19:53:30",30.18,"2022-01-05 19:12:00",30.52,30.61,"2022-01-05 19:34:30",30.44,"2022-01-05 19:17:00",20.46,20.59,"2022-01-05 19:00:30",20.31,"2022-01-05 19:58:00",8.59,8.61,"2022-01-05 19:09:00",8.58,"2022-01-05 19:57:30",4.572,4.588,"2022-01-05 19:53:00",4.556,"2022-01-05 19:02:30",13.14,13.18,"2022-01-05 19:59:00",13.1,"2022-01-05 19:00:30",12.26,12.27,"2022-01-05 19:42:30",12.24,"2022-01-05 19:00:30",19.64,19.66,"2022-01-05 19:43:00",19.63,"2022-01-05 19:00:30",3.785322,0,1.449,143.5,30.29,192,3.3,"2022-01-05 19:15:00",0.3,"2022-01-05 19:39:30",2.722,147.7,15.18,163,4.9,"2022-01-05 19:10:30",1.2,"2022-01-05 19:37:30",0.421,0
"2022-01-05 21:00:00",13110,44.35,"2022-01-05 20:00:30",12.96,9.7,"2022-01-05 21:00:00",0,"2022-01-05 20:16:00",963,31.28,31.71,"2022-01-05 20:29:00",30.41,"2022-01-05 21:00:00",50.52,54.06,"2022-01-05 21:00:00",47.96,"2022-01-05 20:03:30",34,34.6,"2022-01-05 20:04:00",33.4,"2022-01-05 20:59:00",33.37,33.52,"2022-01-05 20:15:30",33.2,"2022-01-05 20:50:00",31.68,31.83,"2022-01-05 20:53:00",31.5,"2022-01-05 20:00:30",31.05,31.13,"2022-01-05 20:54:30",30.9,"2022-01-05 20:00:30",30.43,30.54,"2022-01-05 20:55:30",30.36,"2022-01-05 20:02:30",30.59,30.73,"2022-01-05 20:33:30",30.47,"2022-01-05 20:00:30",20.15,20.31,"2022-01-05 20:01:00",19.98,"2022-01-05 20:59:30",8.57,8.59,"2022-01-05 20:07:30",8.54,"2022-01-05 20:59:30",4.588,4.601,"2022-01-05 20:59:30",4.577,"2022-01-05 20:01:00",13.21,13.25,"2022-01-05 20:58:00",13.18,"2022-01-05 20:00:30",12.29,12.32,"2022-01-05 20:58:00",12.26,"2022-01-05 20:02:30",19.65,19.67,"2022-01-05 20:04:30",19.64,"2022-01-05 20:00:30",1.324882,0,0.961,148.5,24.26,127,2.4,"2022-01-05 20:42:00",0,"2022-01-05 20:24:30",1.99,159.6,15.5,156,3.6,"2022-01-05 20:03:30",0,"2022-01-05 20:24:30",0.149,0
"2022-01-05 22:00:00",13111,47.22,"2022-01-05 21:00:30",12.86,0.387,"2022-01-05 21:58:30",0,"2022-01-05 21:00:30",964,29.48,30.42,"2022-01-05 21:00:30",28.9,"2022-01-05 21:55:00",58.08,60.77,"2022-01-05 22:00:00",54.13,"2022-01-05 21:00:30",32.78,33.45,"2022-01-05 21:03:30",32.21,"2022-01-05 21:54:30",33.08,33.35,"2022-01-05 21:08:30",32.82,"2022-01-05 21:50:00",31.86,32.02,"2022-01-05 21:51:30",31.66,"2022-01-05 21:02:30",31.25,31.33,"2022-01-05 21:45:30",31.1,"2022-01-05 21:00:30",30.58,30.7,"2022-01-05 21:56:00",30.45,"2022-01-05 21:04:00",30.69,30.73,"2022-01-05 21:03:30",30.6,"2022-01-05 21:11:00",19.83,19.98,"2022-01-05 21:01:30",19.68,"2022-01-05 21:59:30",8.54,8.56,"2022-01-05 21:01:00",8.51,"2022-01-05 21:59:00",4.594,4.603,"2022-01-05 21:45:00",4.584,"2022-01-05 21:22:00",13.28,13.31,"2022-01-05 21:59:30",13.25,"2022-01-05 21:02:30",12.32,12.35,"2022-01-05 21:58:00",12.3,"2022-01-05 21:03:30",19.67,19.68,"2022-01-05 21:55:00",19.65,"2022-01-05 21:02:00",0.01007891,0,0.706,120.9,21.54,102,1.2,"2022-01-05 21:06:30",0,"2022-01-05 21:06:00",1.392,135.4,15.13,112,2.6,"2022-01-05 21:02:30",0.7,"2022-01-05 21:25:30",-0.007,0
"2022-01-05 23:00:00",13112,48.44,"2022-01-05 22:46:30",12.83,0.383,"2022-01-05 22:18:00",0,"2022-01-05 22:00:30",965,28.53,28.97,"2022-01-05 22:00:30",28.04,"2022-01-05 23:00:00",62.34,65.66,"2022-01-05 22:21:30",60.19,"2022-01-05 22:15:30",31.73,32.21,"2022-01-05 22:00:30",31.35,"2022-01-05 22:59:30",32.69,32.93,"2022-01-05 22:10:30",32.44,"2022-01-05 22:54:30",31.9,32.02,"2022-01-05 22:44:30",31.77,"2022-01-05 22:51:30",31.42,31.51,"2022-01-05 22:36:30",31.31,"2022-01-05 22:02:30",30.74,30.9,"2022-01-05 22:37:30",30.56,"2022-01-05 22:03:30",30.72,30.81,"2022-01-05 22:59:00",30.64,"2022-01-05 22:25:00",19.57,19.68,"2022-01-05 22:00:30",19.44,"2022-01-05 23:00:00",8.5,8.52,"2022-01-05 22:01:00",8.47,"2022-01-05 22:59:30",4.594,4.603,"2022-01-05 22:33:30",4.584,"2022-01-05 22:06:30",13.33,13.35,"2022-01-05 22:59:30",13.31,"2022-01-05 22:01:00",12.36,12.37,"2022-01-05 22:49:00",12.34,"2022-01-05 22:16:00",19.7,19.72,"2022-01-05 22:51:30",19.67,"2022-01-05 22:00:30",0.0004486525,0,1.773,81,36.07,117,4.9,"2022-01-05 22:37:00",0,"2022-01-05 22:12:30",2.897,84.4,36.05,97,6.4,"2022-01-05 22:39:30",0.4,"2022-01-05 22:11:30",0.017,0
"2022-01-06 00:00:00",13113,48.69,"2022-01-05 23:00:30",12.81,0.422,"2022-01-05 23:00:30",0,"2022-01-05 23:00:30",966,27.24,28.06,"2022-01-05 23:00:30",26.44,"2022-01-06 00:00:00",65.93,68.49,"2022-01-05 23:53:00",63.39,"2022-01-05 23:00:30",30.96,31.4,"2022-01-05 23:02:00",30.55,"2022-01-05 23:57:00",32.29,32.52,"2022-01-05 23:02:00",32.08,"2022-01-05 23:54:00",31.78,31.93,"2022-01-05 23:18:30",31.64,"2022-01-05 23:32:30",31.51,31.54,"2022-01-05 23:30:30",31.51,"2022-01-05 23:00:30",30.83,30.9,"2022-01-05 23:18:00",30.77,"2022-01-05 23:22:30",30.84,30.93,"2022-01-05 23:30:30",30.69,"2022-01-05 23:03:30",19.35,19.45,"2022-01-05 23:02:00",19.25,"2022-01-06 00:00:00",8.45,8.48,"2022-01-05 23:00:30",8.43,"2022-01-05 23:59:30",4.591,4.603,"2022-01-05 23:02:00",4.582,"2022-01-05 23:58:30",13.37,13.39,"2022-01-05 23:58:30",13.35,"2022-01-05 23:00:30",12.39,12.41,"2022-01-05 23:56:00",12.37,"2022-01-05 23:02:00",19.72,19.73,"2022-01-05 23:28:30",19.7,"2022-01-05 23:22:00",0.0004670561,0,1.404,122.7,30.11,111,4,"2022-01-05 23:07:00",0,"2022-01-05 23:55:00",2.322,130.8,24.48,142,5,"2022-01-05 23:17:00",0.6,"2022-01-05 23:59:30",0.005,0
"2022-01-06 01:00:00",13114,49.89,"2022-01-06 00:00:30",12.8,0.444,"2022-01-06 00:00:30",0,"2022-01-06 00:00:30",966,25.5,26.45,"2022-01-06 00:00:30",24.35,"2022-01-06 00:58:00",72.66,78.4,"2022-01-06 00:54:00",66.6,"2022-01-06 00:02:30",30.27,30.59,"2022-01-06 00:02:30",29.93,"2022-01-06 00:58:30",31.91,32.1,"2022-01-06 00:00:30",31.68,"2022-01-06 00:50:30",31.67,31.81,"2022-01-06 00:10:30",31.47,"2022-01-06 00:58:30",31.51,31.56,"2022-01-06 00:58:00",31.51,"2022-01-06 00:00:30",30.94,31.06,"2022-01-06 00:53:30",30.77,"2022-01-06 00:00:30",30.9,30.96,"2022-01-06 01:00:00",30.84,"2022-01-06 00:57:30",19.15,19.25,"2022-01-06 00:00:30",19.03,"2022-01-06 01:00:00",8.41,8.43,"2022-01-06 00:00:30",8.39,"2022-01-06 00:46:30",4.58,4.59,"2022-01-06 00:12:00",4.571,"2022-01-06 00:36:30",13.4,13.41,"2022-01-06 00:53:30",13.39,"2022-01-06 00:02:00",12.41,12.43,"2022-01-06 00:51:00",12.4,"2022-01-06 00:00:30",19.74,19.77,"2022-01-06 00:59:30",19.72,"2022-01-06 00:01:30",0.0006375835,0,0.288,250.8,73.72,347,1.1,"2022-01-06 00:02:00",0,"2022-01-06 00:01:30",0.501,256.9,65.25,31,2.1,"2022-01-06 00:02:00",0,"2022-01-06 00:09:00",-0.023,0
"2022-01-06 02:00:00",13115,52.23,"2022-01-06 02:00:00",12.78,0.516,"2022-01-06 01:12:30",0,"2022-01-06 01:00:30",966,24.37,24.67,"2022-01-06 01:52:00",24.08,"2022-01-06 01:40:30",78.39,82.6,"2022-01-06 01:39:00",75.57,"2022-01-06 01:00:30",29.62,29.98,"2022-01-06 01:01:30",29.35,"2022-01-06 01:50:00",31.52,31.68,"2022-01-06 01:00:30",31.27,"2022-01-06 01:54:30",31.5,31.62,"2022-01-06 01:06:00",31.39,"2022-01-06 01:10:30",31.51,31.54,"2022-01-06 01:01:30",31.51,"2022-01-06 01:00:30",30.99,31.06,"2022-01-06 01:11:00",30.94,"2022-01-06 01:15:30",30.96,31.09,"2022-01-06 01:58:00",30.84,"2022-01-06 01:13:00",18.97,19.04,"2022-01-06 01:00:30",18.86,"2022-01-06 02:00:00",8.36,8.39,"2022-01-06 01:00:30",8.34,"2022-01-06 01:51:30",4.569,4.582,"2022-01-06 01:03:30",4.55,"2022-01-06 01:56:30",13.42,13.42,"2022-01-06 01:38:30",13.41,"2022-01-06 01:00:30",12.43,12.44,"2022-01-06 01:37:30",12.41,"2022-01-06 01:01:00",19.76,19.79,"2022-01-06 01:54:30",19.75,"2022-01-06 01:01:00",0.001109073,0,0.397,108.1,31.76,62,1.9,"2022-01-06 01:41:30",0,"2022-01-06 01:00:30",0.734,97.4,61.2,86,2.3,"2022-01-06 01:41:00",0,"2022-01-06 01:10:00",-0.021,0
"2022-01-06 03:00:00",13116,51.77,"2022-01-06 02:42:00",12.77,0.534,"2022-01-06 02:31:00",0,"2022-01-06 02:00:30",966,24.05,24.45,"2022-01-06 02:29:00",23.4,"2022-01-06 03:00:00",81.8,85.3,"2022-01-06 02:58:00",78.89,"2022-01-06 02:01:00",29.12,29.42,"2022-01-06 02:01:00",28.85,"2022-01-06 02:58:30",31.15,31.27,"2022-01-06 02:00:30",30.9,"2022-01-06 03:00:00",31.33,31.53,"2022-01-06 02:08:30",31.19,"2022-01-06 02:59:00",31.51,31.53,"2022-01-06 02:16:30",31.49,"2022-01-06 02:37:30",31,31.08,"2022-01-06 02:44:30",30.97,"2022-01-06 02:00:30",31.07,31.13,"2022-01-06 02:22:30",30.93,"2022-01-06 02:03:00",18.8,18.88,"2022-01-06 02:02:30",18.72,"2022-01-06 02:55:00",8.32,8.34,"2022-01-06 02:00:30",8.3,"2022-01-06 02:54:00",4.556,4.571,"2022-01-06 02:04:30",4.543,"2022-01-06 03:00:00",13.42,13.43,"2022-01-06 02:56:30",13.42,"2022-01-06 02:02:30",12.45,12.46,"2022-01-06 02:53:00",12.43,"2022-01-06 02:02:30",19.78,19.8,"2022-01-06 02:18:00",19.75,"2022-01-06 02:00:30",0.0009503431,0,0.591,49.1,59.44,155,1.4,"2022-01-06 02:21:00",0,"2022-01-06 02:43:30",1.137,47.79,54.82,61,2.1,"2022-01-06 02:21:00",0.4,"2022-01-06 02:29:30",-0.018,0
"2022-01-06 04:00:00",13117,49.59,"2022-01-06 04:00:00",12.75,0.517,"2022-01-06 03:40:00",0,"2022-01-06 03:00:30",965,24.04,24.58,"2022-01-06 03:59:30",23.34,"2022-01-06 03:04:30",83.9,85.1,"2022-01-06 03:04:30",82.5,"2022-01-06 03:31:00",28.71,28.92,"2022-01-06 03:01:00",28.6,"2022-01-06 03:55:00",30.78,30.98,"2022-01-06 03:03:00",30.63,"2022-01-06 04:00:00",31.15,31.35,"2022-01-06 03:01:00",30.98,"2022-01-06 03:52:30",31.45,31.51,"2022-01-06 03:00:30",31.31,"2022-01-06 03:42:30",31.01,31.08,"2022-01-06 03:51:00",30.97,"2022-01-06 03:01:30",31.09,31.13,"2022-01-06 03:08:30",31.02,"2022-01-06 03:06:00",18.67,18.74,"2022-01-06 03:00:30",18.62,"2022-01-06 03:57:30",8.28,8.3,"2022-01-06 03:01:00",8.26,"2022-01-06 03:58:00",4.543,4.556,"2022-01-06 03:06:00",4.53,"2022-01-06 03:47:30",13.43,13.44,"2022-01-06 03:53:30",13.42,"2022-01-06 03:23:00",12.46,12.46,"2022-01-06 03:54:00",12.44,"2022-01-06 03:11:00",19.79,19.81,"2022-01-06 03:36:00",19.78,"2022-01-06 03:00:30",0.0007215136,0,0.814,115.8,34.86,112,2.1,"2022-01-06 03:43:00",0,"2022-01-06 03:11:30",1.486,113.5,23.9,104,3.5,"2022-01-06 03:46:00",0.4,"2022-01-06 03:02:00",-0.015,0
"2022-01-06 05:00:00",13118,49,"2022-01-06 04:53:30",12.74,0.524,"2022-01-06 04:01:00",0,"2022-01-06 04:00:30",966,24.44,24.55,"2022-01-06 04:00:30",24.28,"2022-01-06 04:58:30",83.8,84.7,"2022-01-06 04:09:30",82.5,"2022-01-06 04:49:00",28.51,28.63,"2022-01-06 04:00:30",28.38,"2022-01-06 04:56:30",30.49,30.67,"2022-01-06 04:13:00",30.33,"2022-01-06 04:59:30",30.97,31.15,"2022-01-06 04:04:00",30.83,"2022-01-06 04:43:00",31.32,31.43,"2022-01-06 04:01:30",31.31,"2022-01-06 04:04:00",31.02,31.12,"2022-01-06 04:37:30",30.97,"2022-01-06 04:10:30",31.1,31.13,"2022-01-06 04:08:30",31.06,"2022-01-06 04:30:00",18.57,18.62,"2022-01-06 04:03:00",18.52,"2022-01-06 04:58:30",8.25,8.27,"2022-01-06 04:09:30",8.22,"2022-01-06 04:57:00",4.529,4.539,"2022-01-06 04:04:00",4.516,"2022-01-06 04:51:00",13.43,13.44,"2022-01-06 04:03:30",13.42,"2022-01-06 04:56:00",12.46,12.47,"2022-01-06 04:38:00",12.45,"2022-01-06 04:14:30",19.81,19.83,"2022-01-06 04:59:00",19.8,"2022-01-06 04:01:00",0.0004770251,0,1.823,98.8,20.04,88,3.8,"2022-01-06 04:15:30",0.7,"2022-01-06 04:58:00",2.616,101.1,17.05,140,4.7,"2022-01-06 04:30:00",0.4,"2022-01-06 04:34:30",-0.004,0
"2022-01-06 06:00:00",13119,49.06,"2022-01-06 05:01:00",12.74,0.534,"2022-01-06 05:04:00",0,"2022-01-06 05:00:30",966,24.05,24.29,"2022-01-06 05:00:30",23.67,"2022-01-06 05:59:30",86.5,90,"2022-01-06 05:57:00",83.4,"2022-01-06 05:00:30",28.26,28.43,"2022-01-06 05:01:00",28.09,"2022-01-06 05:52:30",30.26,30.47,"2022-01-06 05:01:30",30.07,"2022-01-06 05:57:30",30.76,30.98,"2022-01-06 05:11:30",30.61,"2022-01-06 05:35:30",31.26,31.34,"2022-01-06 05:05:30",31.13,"2022-01-06 05:56:30",31.01,31.08,"2022-01-06 05:14:30",30.97,"2022-01-06 05:13:30",31.09,31.13,"2022-01-06 05:02:30",31.04,"2022-01-06 05:06:00",18.48,18.53,"2022-01-06 05:00:30",18.43,"2022-01-06 05:55:00",8.21,8.24,"2022-01-06 05:01:00",8.2,"2022-01-06 05:47:00",4.517,4.53,"2022-01-06 05:09:00",4.507,"2022-01-06 05:53:30",13.42,13.43,"2022-01-06 05:11:00",13.41,"2022-01-06 05:47:30",12.46,12.46,"2022-01-06 05:02:00",12.45,"2022-01-06 05:53:00",19.82,19.83,"2022-01-06 05:09:00",19.81,"2022-01-06 05:01:30",0.0004227254,0,1.677,100,25.35,105,4.1,"2022-01-06 05:56:30",0.7,"2022-01-06 05:42:00",2.513,100.8,22.49,90,4.5,"2022-01-06 05:11:30",0.7,"2022-01-06 05:48:30",-0.007,0
"2022-01-06 07:00:00",13120,49.17,"2022-01-06 06:03:30",12.72,0.591,"2022-01-06 06:06:30",0,"2022-01-06 06:00:30",966,23.6,23.74,"2022-01-06 06:30:30",23.45,"2022-01-06 07:00:00",90.2,91,"2022-01-06 06:05:30",88.9,"2022-01-06 06:15:30",27.98,28.19,"2022-01-06 06:01:30",27.79,"2022-01-06 06:57:00",30.02,30.18,"2022-01-06 06:02:00",29.85,"2022-01-06 07:00:00",30.61,30.79,"2022-01-06 06:03:00",30.4,"2022-01-06 06:58:00",31.12,31.26,"2022-01-06 06:09:00",31.1,"2022-01-06 06:07:00",31,31.06,"2022-01-06 06:25:30",30.94,"2022-01-06 06:53:00",31.1,31.16,"2022-01-06 06:59:00",31.02,"2022-01-06 06:08:30",18.4,18.46,"2022-01-06 06:00:30",18.35,"2022-01-06 06:59:30",8.18,8.2,"2022-01-06 06:01:00",8.16,"2022-01-06 06:48:30",4.505,4.513,"2022-01-06 06:38:00",4.496,"2022-01-06 06:57:30",13.42,13.42,"2022-01-06 06:00:30",13.4,"2022-01-06 07:00:00",12.45,12.46,"2022-01-06 06:00:30",12.44,"2022-01-06 06:42:30",19.83,19.84,"2022-01-06 06:03:30",19.82,"2022-01-06 06:01:30",0.0004241328,0,2.412,97,20.49,159,4.2,"2022-01-06 06:13:00",0.7,"2022-01-06 06:19:00",3.683,99.3,14.62,102,6.7,"2022-01-06 06:47:00",1.4,"2022-01-06 06:04:30",0.017,0.205
"2022-01-06 08:00:00",13121,49.16,"2022-01-06 07:33:00",12.7,0.595,"2022-01-06 07:24:30",0,"2022-01-06 07:00:30",967,23.32,23.6,"2022-01-06 07:15:30",22.68,"2022-01-06 07:58:30",91.3,95.4,"2022-01-06 08:00:00",89,"2022-01-06 07:15:30",27.72,27.81,"2022-01-06 07:00:30",27.55,"2022-01-06 07:58:30",29.8,29.93,"2022-01-06 07:05:30",29.62,"2022-01-06 07:57:30",30.44,30.63,"2022-01-06 07:23:00",30.22,"2022-01-06 07:59:30",31.08,31.1,"2022-01-06 07:00:30",30.97,"2022-01-06 07:51:30",30.99,31.08,"2022-01-06 07:09:30",30.92,"2022-01-06 07:52:30",31.11,31.16,"2022-01-06 07:11:00",31.02,"2022-01-06 07:24:30",18.48,19.2,"2022-01-06 08:00:00",18.29,"2022-01-06 07:29:00",8.15,8.17,"2022-01-06 07:00:30",8.14,"2022-01-06 07:38:00",4.494,4.503,"2022-01-06 07:02:30",4.484,"2022-01-06 07:42:00",13.4,13.41,"2022-01-06 07:00:30",13.39,"2022-01-06 07:49:30",12.44,12.45,"2022-01-06 07:01:30",12.43,"2022-01-06 07:41:00",19.83,19.84,"2022-01-06 07:01:30",19.82,"2022-01-06 07:04:00",0.0004062723,3.6,1.738,77.38,29.47,8,3.9,"2022-01-06 07:05:00",0.4,"2022-01-06 07:47:30",2.658,79.06,24.71,46,5.2,"2022-01-06 07:05:00",0.6,"2022-01-06 07:48:00",0.011,0.996
"2022-01-06 09:00:00",13122,50.12,"2022-01-06 08:00:30",12.68,0.72,"2022-01-06 08:00:30",0,"2022-01-06 08:00:30",967,22.32,22.68,"2022-01-06 08:00:30",22.05,"2022-01-06 08:53:30",97.2,98.5,"2022-01-06 08:50:30",94.8,"2022-01-06 08:00:30",26.84,27.6,"2022-01-06 08:03:30",26.17,"2022-01-06 08:59:00",29.52,29.72,"2022-01-06 08:25:00",29.22,"2022-01-06 08:57:00",30.3,30.41,"2022-01-06 08:20:30",30.16,"2022-01-06 08:58:30",30.92,31.03,"2022-01-06 08:01:30",30.87,"2022-01-06 09:00:00",30.94,31.04,"2022-01-06 08:01:00",30.79,"2022-01-06 08:54:30",31.1,31.16,"2022-01-06 08:17:00",31.02,"2022-01-06 08:53:30",24.95,27.36,"2022-01-06 08:36:30",19.24,"2022-01-06 08:00:30",9.82,12.25,"2022-01-06 09:00:00",8.15,"2022-01-06 08:00:30",4.544,4.779,"2022-01-06 09:00:00",4.482,"2022-01-06 08:20:30",13.43,13.68,"2022-01-06 09:00:00",13.39,"2022-01-06 08:08:30",12.57,13.66,"2022-01-06 09:00:00",12.43,"2022-01-06 08:14:30",19.85,19.87,"2022-01-06 09:00:00",19.83,"2022-01-06 08:00:30",0.08141585,12.8,1.036,106.8,39.37,124,2.7,"2022-01-06 08:19:30",0,"2022-01-06 08:18:00",1.704,106.7,38.43,117,3.4,"2022-01-06 08:32:30",0.5,"2022-01-06 08:28:30",0.018,1.833
"2022-01-06 10:00:00",13123,41.45,"2022-01-06 10:00:00",12.69,12.77,"2022-01-06 09:01:30",0.001,"2022-01-06 09:05:00",967,22.46,23.56,"2022-01-06 09:59:30",21.99,"2022-01-06 09:12:00",97.6,98.8,"2022-01-06 09:04:30",93.6,"2022-01-06 10:00:00",26.23,26.4,"2022-01-06 09:58:00",26.15,"2022-01-06 09:18:00",29,29.3,"2022-01-06 09:05:30",28.79,"2022-01-06 09:44:30",30.06,30.36,"2022-01-06 09:01:00",29.84,"2022-01-06 09:58:00",30.82,30.92,"2022-01-06 09:01:30",30.69,"2022-01-06 09:36:30",30.83,30.96,"2022-01-06 09:04:00",30.77,"2022-01-06 09:25:30",31.1,31.16,"2022-01-06 09:33:30",31.02,"2022-01-06 09:03:00",25.9,26.44,"2022-01-06 09:00:30",25.57,"2022-01-06 10:00:00",12.2,12.28,"2022-01-06 09:10:30",12.1,"2022-01-06 10:00:00",4.974,5.11,"2022-01-06 09:59:30",4.781,"2022-01-06 09:00:30",14.1,14.38,"2022-01-06 09:59:30",13.69,"2022-01-06 09:00:30",15.05,15.71,"2022-01-06 09:59:30",13.7,"2022-01-06 09:00:30",19.87,19.89,"2022-01-06 09:51:00",19.86,"2022-01-06 09:13:30",3.543712,0,1.252,112.8,25.33,69,2.6,"2022-01-06 09:50:00",0.3,"2022-01-06 09:27:30",1.852,111,18.87,84,3.6,"2022-01-06 09:10:30",0.8,"2022-01-06 09:32:00",0.627,2.554
"2022-01-06 11:00:00",13124,33.74,"2022-01-06 10:23:30",13.25,13.47,"2022-01-06 10:04:30",0.002,"2022-01-06 10:03:30",968,24.67,25.17,"2022-01-06 11:00:00",23.66,"2022-01-06 10:00:30",88.5,93.5,"2022-01-06 10:05:00",85.1,"2022-01-06 10:59:00",26.87,27.39,"2022-01-06 10:53:30",26.35,"2022-01-06 10:02:00",28.78,28.9,"2022-01-06 10:02:00",28.64,"2022-01-06 10:45:00",29.81,30.03,"2022-01-06 10:06:00",29.6,"2022-01-06 10:54:00",30.68,30.72,"2022-01-06 10:00:30",30.59,"2022-01-06 10:53:00",30.81,30.88,"2022-01-06 10:38:30",30.77,"2022-01-06 10:00:30",31.1,31.13,"2022-01-06 10:00:30",31.02,"2022-01-06 10:49:30",25.46,25.58,"2022-01-06 10:01:30",25.37,"2022-01-06 10:54:30",12.04,12.1,"2022-01-06 10:00:30",11.97,"2022-01-06 10:57:30",5.186,5.245,"2022-01-06 10:58:30",5.112,"2022-01-06 10:00:30",14.53,14.64,"2022-01-06 10:58:30",14.38,"2022-01-06 10:00:30",15.96,16.11,"2022-01-06 10:58:30",15.72,"2022-01-06 10:00:30",19.88,19.89,"2022-01-06 10:44:30",19.87,"2022-01-06 10:05:00",8.375503,0,1.763,72.98,20.97,77,3.8,"2022-01-06 10:55:00",0,"2022-01-06 10:51:30",2.409,74.33,16.34,84,5,"2022-01-06 10:55:00",0.9,"2022-01-06 10:30:30",1.573,3.077
"2022-01-06 12:00:00",13125,35.47,"2022-01-06 11:42:30",13.48,15.53,"2022-01-06 11:47:30",0.189,"2022-01-06 11:14:00",968,26.04,26.94,"2022-01-06 11:40:00",25.09,"2022-01-06 11:02:00",79.66,85.7,"2022-01-06 11:04:30",75.46,"2022-01-06 11:40:30",27.9,28.43,"2022-01-06 11:54:00",27.39,"2022-01-06 11:00:30",28.86,28.96,"2022-01-06 11:59:00",28.72,"2022-01-06 11:01:30",29.64,29.8,"2022-01-06 11:32:30",29.44,"2022-01-06 11:47:30",30.51,30.67,"2022-01-06 11:00:30",30.46,"2022-01-06 11:48:30",30.76,30.84,"2022-01-06 11:04:30",30.63,"2022-01-06 11:56:00",31.1,31.13,"2022-01-06 11:02:30",31,"2022-01-06 11:47:30",25.32,25.39,"2022-01-06 11:00:30",25.27,"2022-01-06 11:54:30",11.92,11.98,"2022-01-06 11:00:30",11.87,"2022-01-06 11:59:30",5.279,5.315,"2022-01-06 12:00:00",5.241,"2022-01-06 11:00:30",14.72,14.78,"2022-01-06 11:57:30",14.64,"2022-01-06 11:02:30",16.17,16.23,"2022-01-06 11:53:30",16.11,"2022-01-06 11:00:30",19.87,19.89,"2022-01-06 11:22:00",19.86,"2022-01-06 11:53:00",9.968378,0,2.339,57.95,22.44,60,4.4,"2022-01-06 11:01:30",0.9,"2022-01-06 11:03:00",3.517,57.69,17.79,51,5.8,"2022-01-06 11:17:30",1.1,"2022-01-06 11:38:30",1.893,3.373
"2022-01-06 13:00:00",13126,35.13,"2022-01-06 12:48:30",13.47,18.27,"2022-01-06 12:31:00",0.155,"2022-01-06 12:23:30",968,27.55,28.73,"2022-01-06 13:00:00",26.14,"2022-01-06 12:03:30",71.79,78.07,"2022-01-06 12:06:00",67.51,"2022-01-06 12:47:30",28.9,29.5,"2022-01-06 12:59:30",28.43,"2022-01-06 12:00:30",29.12,29.34,"2022-01-06 12:55:30",28.87,"2022-01-06 12:01:30",29.52,29.67,"2022-01-06 12:18:30",29.42,"2022-01-06 12:21:00",30.38,30.49,"2022-01-06 12:00:30",30.28,"2022-01-06 12:33:30",30.63,30.8,"2022-01-06 12:16:00",30.56,"2022-01-06 12:50:30",31.1,31.13,"2022-01-06 12:00:30",31.02,"2022-01-06 12:02:00",25.25,25.29,"2022-01-06 12:00:30",25.23,"2022-01-06 12:28:00",11.83,11.89,"2022-01-06 12:02:00",11.78,"2022-01-06 12:56:00",5.327,5.345,"2022-01-06 12:56:00",5.306,"2022-01-06 12:03:30",14.84,14.89,"2022-01-06 12:57:00",14.78,"2022-01-06 12:00:30",16.23,16.24,"2022-01-06 12:16:00",16.21,"2022-01-06 12:01:30",19.86,19.87,"2022-01-06 12:10:00",19.85,"2022-01-06 12:53:30",12.05665,0,2.572,70.35,27.44,86,5.4,"2022-01-06 12:46:00",0.8,"2022-01-06 12:25:30",3.749,67.87,18.63,89,6.8,"2022-01-06 12:45:30",0.4,"2022-01-06 12:58:30",2.344,3.402
"2022-01-06 14:00:00",13127,32.24,"2022-01-06 13:52:00",13.41,18.12,"2022-01-06 13:06:30",0.119,"2022-01-06 13:57:00",967,29.07,30.33,"2022-01-06 13:50:00",27.82,"2022-01-06 13:16:30",64.55,69.9,"2022-01-06 13:08:00",57.94,"2022-01-06 13:51:30",30.29,31.19,"2022-01-06 13:58:30",29.51,"2022-01-06 13:01:00",29.48,29.74,"2022-01-06 13:58:30",29.22,"2022-01-06 13:06:00",29.58,29.72,"2022-01-06 13:57:30",29.42,"2022-01-06 13:15:30",30.29,30.34,"2022-01-06 13:40:00",30.28,"2022-01-06 13:01:00",30.59,30.7,"2022-01-06 13:27:30",30.48,"2022-01-06 13:57:00",31.07,31.13,"2022-01-06 13:02:00",30.97,"2022-01-06 14:00:00",25.31,25.37,"2022-01-06 13:57:30",25.25,"2022-01-06 13:02:00",11.74,11.79,"2022-01-06 13:04:00",11.69,"2022-01-06 13:59:30",5.349,5.359,"2022-01-06 13:45:00",5.336,"2022-01-06 13:02:00",14.93,14.97,"2022-01-06 13:58:00",14.89,"2022-01-06 13:00:30",16.2,16.22,"2022-01-06 13:00:30",16.17,"2022-01-06 13:54:30",19.85,19.87,"2022-01-06 13:49:00",19.84,"2022-01-06 13:39:30",16.04601,0,2.253,67.83,27.83,97,5.6,"2022-01-06 13:53:30",0.4,"2022-01-06 13:19:00",3.068,69.65,21.76,109,5.6,"2022-01-06 13:37:00",0.5,"2022-01-06 13:44:00",3.234,3.166
"2022-01-06 15:00:00",13128,32.96,"2022-01-06 14:00:30",13.41,18.61,"2022-01-06 14:13:00",0.135,"2022-01-06 14:00:30",967,30.21,31.18,"2022-01-06 14:39:00",29.21,"2022-01-06 14:25:30",59.18,63.51,"2022-01-06 14:26:00",55.26,"2022-01-06 14:56:30",32.05,32.83,"2022-01-06 14:59:30",31.17,"2022-01-06 14:00:30",30.1,30.49,"2022-01-06 14:57:00",29.69,"2022-01-06 14:01:30",29.71,29.93,"2022-01-06 14:57:30",29.59,"2022-01-06 14:11:30",30.29,30.32,"2022-01-06 14:18:30",30.28,"2022-01-06 14:01:30",30.48,30.62,"2022-01-06 14:03:30",30.36,"2022-01-06 14:39:00",31.01,31.13,"2022-01-06 14:01:00",30.91,"2022-01-06 14:48:00",25.41,25.45,"2022-01-06 14:55:00",25.36,"2022-01-06 14:03:00",11.66,11.7,"2022-01-06 14:00:30",11.62,"2022-01-06 14:55:00",5.367,5.383,"2022-01-06 14:50:30",5.352,"2022-01-06 14:01:30",15.01,15.05,"2022-01-06 14:58:30",14.97,"2022-01-06 14:03:00",16.16,16.19,"2022-01-06 14:05:30",16.13,"2022-01-06 14:55:30",19.85,19.86,"2022-01-06 14:03:00",19.83,"2022-01-06 14:22:30",19.13359,0,2.326,46.64,33.74,24,5,"2022-01-06 14:08:30",0,"2022-01-06 14:38:00",3.359,50.77,30.53,55,6.9,"2022-01-06 14:09:00",0,"2022-01-06 14:38:00",3.917,2.681
"2022-01-06 16:00:00",13129,35.78,"2022-01-06 15:44:00",13.41,19.12,"2022-01-06 15:46:00",0.134,"2022-01-06 15:15:30",966,30.94,32.08,"2022-01-06 15:41:00",30.02,"2022-01-06 15:08:30",57.57,60.66,"2022-01-06 15:14:30",54.03,"2022-01-06 15:38:30",33.39,34.04,"2022-01-06 15:59:00",32.81,"2022-01-06 15:01:00",30.84,31.27,"2022-01-06 15:58:00",30.43,"2022-01-06 15:00:30",29.99,30.2,"2022-01-06 15:56:00",29.8,"2022-01-06 15:17:30",30.29,30.34,"2022-01-06 15:54:00",30.28,"2022-01-06 15:00:30",30.41,30.47,"2022-01-06 15:15:30",30.36,"2022-01-06 15:01:30",30.92,31.03,"2022-01-06 15:08:30",30.82,"2022-01-06 15:42:00",25.44,25.47,"2022-01-06 15:09:00",25.4,"2022-01-06 15:31:30",11.58,11.63,"2022-01-06 15:04:00",11.54,"2022-01-06 15:54:30",5.385,5.402,"2022-01-06 15:51:30",5.369,"2022-01-06 15:01:00",15.1,15.15,"2022-01-06 15:56:00",15.05,"2022-01-06 15:00:30",16.12,16.15,"2022-01-06 15:01:30",16.08,"2022-01-06 15:58:00",19.85,19.87,"2022-01-06 15:20:00",19.83,"2022-01-06 15:22:00",18.31084,0,2.308,27.46,29.64,0,5.9,"2022-01-06 15:07:00",0.6,"2022-01-06 15:26:00",3.602,26.61,25.09,34,7,"2022-01-06 15:06:00",0.8,"2022-01-06 15:42:00",3.792,1.987
"2022-01-06 17:00:00",13130,36.64,"2022-01-06 16:22:00",13.24,18.95,"2022-01-06 16:20:30",0,"2022-01-06 16:55:30",965,31.35,32.35,"2022-01-06 16:14:30",30.77,"2022-01-06 16:47:00",56.22,59.84,"2022-01-06 16:36:30",52.6,"2022-01-06 16:11:00",34.37,34.8,"2022-01-06 16:59:30",33.92,"2022-01-06 16:00:30",31.58,31.92,"2022-01-06 16:58:00",31.27,"2022-01-06 16:00:30",30.3,30.56,"2022-01-06 16:54:30",30.06,"2022-01-06 16:02:30",30.41,30.53,"2022-01-06 16:53:00",30.28,"2022-01-06 16:02:30",30.4,30.51,"2022-01-06 16:09:30",30.36,"2022-01-06 16:08:00",30.91,30.94,"2022-01-06 16:05:30",30.82,"2022-01-06 16:55:30",25.41,25.46,"2022-01-06 16:02:00",25.38,"2022-01-06 16:52:00",11.5,11.54,"2022-01-06 16:00:30",11.45,"2022-01-06 16:57:00",5.409,5.423,"2022-01-06 16:43:00",5.392,"2022-01-06 16:14:30",15.19,15.24,"2022-01-06 16:59:00",15.15,"2022-01-06 16:00:30",16.06,16.09,"2022-01-06 16:01:00",16.03,"2022-01-06 16:57:30",19.84,19.85,"2022-01-06 16:03:00",19.83,"2022-01-06 16:14:30",22.82968,0,2.463,58.98,45.3,65,5.5,"2022-01-06 16:16:30",0.3,"2022-01-06 16:25:30",3.636,61.24,39.41,47,8.1,"2022-01-06 16:24:30",0.6,"2022-01-06 16:12:30",4.731,1.163
"2022-01-06 18:00:00",13131,36.66,"2022-01-06 17:18:00",13.16,18.36,"2022-01-06 17:15:30",0,"2022-01-06 17:04:00",964,30.92,31.94,"2022-01-06 17:14:30",30.11,"2022-01-06 17:47:00",57.1,60.27,"2022-01-06 17:49:00",53.26,"2022-01-06 17:12:00",35.14,35.4,"2022-01-06 17:33:00",34.83,"2022-01-06 17:00:30",32.26,32.54,"2022-01-06 18:00:00",31.89,"2022-01-06 17:01:00",30.67,30.95,"2022-01-06 17:59:30",30.42,"2022-01-06 17:01:00",30.58,30.71,"2022-01-06 17:54:30",30.49,"2022-01-06 17:01:00",30.43,30.6,"2022-01-06 17:47:30",30.36,"2022-01-06 17:08:00",30.9,30.94,"2022-01-06 17:29:00",30.82,"2022-01-06 17:03:30",25.35,25.42,"2022-01-06 17:13:00",25.22,"2022-01-06 17:59:30",11.42,11.45,"2022-01-06 17:03:30",11.39,"2022-01-06 17:45:30",5.426,5.451,"2022-01-06 17:52:00",5.411,"2022-01-06 17:01:30",15.29,15.34,"2022-01-06 17:58:30",15.24,"2022-01-06 17:00:30",16.02,16.05,"2022-01-06 17:01:00",15.99,"2022-01-06 17:54:30",19.84,19.85,"2022-01-06 17:00:30",19.83,"2022-01-06 17:05:00",10.49811,0,2.02,38.72,35.59,25,3.9,"2022-01-06 17:57:00",0.5,"2022-01-06 17:07:00",3.243,41.66,30.42,24,6.4,"2022-01-06 17:50:30",0.4,"2022-01-06 17:16:30",2.196,0.336
"2022-01-06 19:00:00",13132,38.73,"2022-01-06 18:26:00",13.2,13.33,"2022-01-06 18:55:30",0,"2022-01-06 18:50:30",964,31.14,31.84,"2022-01-06 18:22:30",30.58,"2022-01-06 18:59:30",55.68,58.08,"2022-01-06 18:02:00",52.92,"2022-01-06 18:24:00",34.6,34.96,"2022-01-06 18:01:00",34.21,"2022-01-06 19:00:00",32.75,32.93,"2022-01-06 18:58:00",32.5,"2022-01-06 18:01:30",31.07,31.24,"2022-01-06 19:00:00",30.85,"2022-01-06 18:04:00",30.76,30.9,"2022-01-06 18:48:00",30.69,"2022-01-06 18:00:30",30.54,30.65,"2022-01-06 18:29:00",30.39,"2022-01-06 18:18:30",30.9,30.93,"2022-01-06 18:03:30",30.8,"2022-01-06 18:55:00",25.1,25.23,"2022-01-06 18:00:30",24.96,"2022-01-06 18:59:00",11.35,11.4,"2022-01-06 18:00:30",11.3,"2022-01-06 19:00:00",5.448,5.468,"2022-01-06 18:59:30",5.428,"2022-01-06 18:03:00",15.4,15.45,"2022-01-06 19:00:00",15.34,"2022-01-06 18:00:30",15.98,16.01,"2022-01-06 18:02:00",15.96,"2022-01-06 18:51:00",19.84,19.86,"2022-01-06 18:52:00",19.83,"2022-01-06 18:01:00",6.620189,0,1.684,39.85,40.01,24,3.8,"2022-01-06 18:29:00",0,"2022-01-06 18:56:30",2.731,42.77,32.54,35,5.6,"2022-01-06 18:15:00",0.4,"2022-01-06 18:07:30",0.683,0.002
"2022-01-06 20:00:00",13133,41.86,"2022-01-06 19:32:00",13.17,13.25,"2022-01-06 19:59:30",0,"2022-01-06 19:42:30",964,29.62,31.65,"2022-01-06 19:23:00",27.56,"2022-01-06 20:00:00",63.67,74.49,"2022-01-06 20:00:00",52.59,"2022-01-06 19:23:00",33.76,34.25,"2022-01-06 19:04:00",33.32,"2022-01-06 20:00:00",32.89,32.93,"2022-01-06 19:02:00",32.79,"2022-01-06 19:43:00",31.36,31.57,"2022-01-06 19:53:00",31.18,"2022-01-06 19:02:00",31,31.1,"2022-01-06 19:39:30",30.9,"2022-01-06 19:00:30",30.6,30.71,"2022-01-06 19:59:00",30.56,"2022-01-06 19:09:30",30.89,30.94,"2022-01-06 19:42:30",30.8,"2022-01-06 19:08:00",24.8,24.97,"2022-01-06 19:00:30",24.64,"2022-01-06 19:59:00",11.27,11.31,"2022-01-06 19:01:30",11.23,"2022-01-06 19:53:00",5.465,5.475,"2022-01-06 19:33:00",5.451,"2022-01-06 19:13:30",15.5,15.55,"2022-01-06 19:59:00",15.45,"2022-01-06 19:01:00",15.96,15.97,"2022-01-06 19:01:00",15.94,"2022-01-06 19:57:30",19.85,19.86,"2022-01-06 19:26:30",19.84,"2022-01-06 19:04:30",3.574613,0,1.391,248.7,79.83,244,3.8,"2022-01-06 19:33:30",0,"2022-01-06 19:16:00",2.29,241.6,79.3,213,5,"2022-01-06 19:25:00",0,"2022-01-06 19:16:00",0.369,0
"2022-01-06 21:00:00",13134,46.94,"2022-01-06 20:00:30",12.93,8.63,"2022-01-06 21:00:00",0,"2022-01-06 20:34:30",965,27.33,27.66,"2022-01-06 20:08:30",26.64,"2022-01-06 20:58:00",74.92,78.07,"2022-01-06 20:56:00",72.27,"2022-01-06 20:16:30",32.74,33.37,"2022-01-06 20:01:00",32.19,"2022-01-06 20:57:30",32.74,32.93,"2022-01-06 20:00:30",32.61,"2022-01-06 20:57:00",31.54,31.67,"2022-01-06 20:46:00",31.43,"2022-01-06 20:24:00",31.16,31.31,"2022-01-06 20:53:00",31.1,"2022-01-06 20:00:30",30.73,30.88,"2022-01-06 20:48:00",30.58,"2022-01-06 20:03:00",30.91,31.03,"2022-01-06 20:58:00",30.82,"2022-01-06 20:03:00",24.49,24.66,"2022-01-06 20:02:00",24.33,"2022-01-06 21:00:00",11.2,11.24,"2022-01-06 20:01:30",11.16,"2022-01-06 20:57:00",5.476,5.489,"2022-01-06 20:45:30",5.466,"2022-01-06 20:01:00",15.6,15.65,"2022-01-06 20:59:30",15.55,"2022-01-06 20:00:30",15.93,15.96,"2022-01-06 20:02:00",15.91,"2022-01-06 20:48:00",19.87,19.89,"2022-01-06 20:54:30",19.85,"2022-01-06 20:01:30",0.6660776,0,0.935,126.8,89.2,107,2.4,"2022-01-06 20:12:00",0,"2022-01-06 20:35:00",1.504,136.2,87.7,114,3.9,"2022-01-06 20:15:30",0,"2022-01-06 20:41:30",0.06,0
"2022-01-06 22:00:00",13135,50.88,"2022-01-06 21:00:30",12.85,0.474,"2022-01-06 21:51:30",0,"2022-01-06 21:00:30",965,26.05,26.71,"2022-01-06 21:00:30",25.59,"2022-01-06 21:59:30",80.4,83.4,"2022-01-06 21:58:00",75.4,"2022-01-06 21:04:00",31.63,32.21,"2022-01-06 21:01:00",31.12,"2022-01-06 21:58:00",32.44,32.67,"2022-01-06 21:00:30",32.25,"2022-01-06 21:51:00",31.63,31.76,"2022-01-06 21:59:00",31.47,"2022-01-06 21:07:00",31.31,31.38,"2022-01-06 21:44:30",31.26,"2022-01-06 21:05:00",30.8,30.89,"2022-01-06 21:47:30",30.76,"2022-01-06 21:25:00",30.99,31.09,"2022-01-06 21:57:30",30.87,"2022-01-06 21:02:30",24.18,24.32,"2022-01-06 21:00:30",24.03,"2022-01-06 21:57:30",11.13,11.17,"2022-01-06 21:01:30",11.09,"2022-01-06 21:59:00",5.479,5.489,"2022-01-06 21:25:00",5.466,"2022-01-06 21:52:30",15.69,15.74,"2022-01-06 21:58:00",15.64,"2022-01-06 21:01:00",15.92,15.93,"2022-01-06 21:04:30",15.92,"2022-01-06 21:00:30",19.88,19.9,"2022-01-06 21:45:00",19.86,"2022-01-06 21:02:30",0.006244708,0,0.407,152.3,51.39,233,1.3,"2022-01-06 21:27:30",0,"2022-01-06 21:06:00",0.733,148.6,32.68,188,1.4,"2022-01-06 21:27:00",0,"2022-01-06 21:00:30",-0.019,0
"2022-01-06 23:00:00",13136,53,"2022-01-06 22:57:30",12.83,0.471,"2022-01-06 22:02:00",0,"2022-01-06 22:00:30",966,25.21,25.66,"2022-01-06 22:04:30",24.65,"2022-01-06 22:57:00",88.4,91.9,"2022-01-06 23:00:00",82.3,"2022-01-06 22:01:30",30.66,31.04,"2022-01-06 22:08:30",30.29,"2022-01-06 22:57:00",32.05,32.31,"2022-01-06 22:01:30",31.82,"2022-01-06 23:00:00",31.58,31.75,"2022-01-06 22:04:00",31.45,"2022-01-06 22:54:00",31.45,31.53,"2022-01-06 22:49:00",31.31,"2022-01-06 22:08:00",30.9,31.03,"2022-01-06 23:00:00",30.77,"2022-01-06 22:04:00",31.07,31.13,"2022-01-06 22:17:00",30.95,"2022-01-06 22:10:30",23.91,24.05,"2022-01-06 22:01:00",23.79,"2022-01-06 22:57:00",11.05,11.09,"2022-01-06 22:01:00",11.01,"2022-01-06 22:59:00",5.476,5.485,"2022-01-06 22:01:00",5.463,"2022-01-06 22:59:00",15.76,15.8,"2022-01-06 22:54:30",15.73,"2022-01-06 22:01:00",15.91,15.93,"2022-01-06 22:02:00",15.89,"2022-01-06 22:57:30",19.89,19.91,"2022-01-06 22:45:00",19.87,"2022-01-06 22:02:30",0.0009429974,0,0.231,24.69,64.28,307,0.6,"2022-01-06 22:05:30",0,"2022-01-06 22:03:30",0.35,240.1,70.89,313,0.9,"2022-01-06 22:01:30",0,"2022-01-06 22:30:30",-0.022,0
"2022-01-07 00:00:00",13137,51.4,"2022-01-06 23:58:30",12.81,0.527,"2022-01-07 00:00:00",0,"2022-01-06 23:00:30",966,24.67,24.84,"2022-01-06 23:43:30",24.49,"2022-01-06 23:18:00",93.3,94.2,"2022-01-06 23:49:30",91.5,"2022-01-06 23:01:30",30,30.25,"2022-01-06 23:01:30",29.71,"2022-01-07 00:00:00",31.65,31.89,"2022-01-06 23:00:30",31.45,"2022-01-06 23:54:30",31.53,31.66,"2022-01-06 23:00:30",31.38,"2022-01-06 23:57:30",31.51,31.51,"2022-01-06 23:01:00",31.46,"2022-01-06 23:00:30",30.98,31.04,"2022-01-06 23:22:00",30.94,"2022-01-06 23:00:30",31.08,31.13,"2022-01-06 23:08:00",31,"2022-01-06 23:37:30",23.7,23.82,"2022-01-06 23:00:30",23.6,"2022-01-06 23:59:00",10.98,11.02,"2022-01-06 23:01:00",10.94,"2022-01-07 00:00:00",5.463,5.475,"2022-01-06 23:01:00",5.451,"2022-01-06 23:40:30",15.82,15.84,"2022-01-06 23:56:30",15.79,"2022-01-06 23:02:00",15.89,15.9,"2022-01-06 23:02:30",15.87,"2022-01-06 23:55:30",19.92,19.94,"2022-01-06 23:53:00",19.9,"2022-01-06 23:02:00",0.000885141,0,0.256,53.09,56.49,157,0.8,"2022-01-06 23:05:30",0,"2022-01-06 23:12:00",0.433,106.5,85.5,142,1.3,"2022-01-06 23:06:30",0,"2022-01-06 23:13:30",-0.022,0
"2022-01-07 01:00:00",13138,50.22,"2022-01-07 00:58:30",12.8,0.478,"2022-01-07 00:43:00",0,"2022-01-07 00:00:30",967,25.16,25.31,"2022-01-07 00:45:30",24.84,"2022-01-07 00:04:00",92.4,94.1,"2022-01-07 00:05:30",90.4,"2022-01-07 00:31:30",29.62,29.88,"2022-01-07 00:03:00",29.4,"2022-01-07 00:53:30",31.29,31.47,"2022-01-07 00:00:30",31.06,"2022-01-07 00:57:30",31.35,31.57,"2022-01-07 00:03:30",31.19,"2022-01-07 00:33:00",31.51,31.51,"2022-01-07 00:00:30",31.46,"2022-01-07 00:36:00",31.01,31.09,"2022-01-07 00:47:00",30.97,"2022-01-07 00:01:30",31.08,31.13,"2022-01-07 00:19:30",31,"2022-01-07 00:17:00",23.55,23.61,"2022-01-07 00:04:00",23.48,"2022-01-07 01:00:00",10.92,10.95,"2022-01-07 00:00:30",10.89,"2022-01-07 00:59:00",5.453,5.466,"2022-01-07 00:04:00",5.437,"2022-01-07 00:59:30",15.86,15.88,"2022-01-07 00:53:30",15.84,"2022-01-07 00:01:00",15.87,15.89,"2022-01-07 00:06:00",15.85,"2022-01-07 00:44:00",19.94,19.96,"2022-01-07 00:41:00",19.92,"2022-01-07 00:02:00",0.0006088468,0,0.173,243.6,39.68,342,0.9,"2022-01-07 00:10:00",0,"2022-01-07 00:00:30",0.432,218.2,36.44,285,1.2,"2022-01-07 00:10:30",0,"2022-01-07 00:25:30",-0.022,0
"2022-01-07 02:00:00",13139,50.04,"2022-01-07 01:27:30",12.78,0.47,"2022-01-07 01:31:00",0,"2022-01-07 01:00:30",966,25.01,25.24,"2022-01-07 01:01:30",24.74,"2022-01-07 01:58:00",92.8,93.9,"2022-01-07 01:50:00",90.5,"2022-01-07 01:17:00",29.33,29.46,"2022-01-07 01:03:00",29.16,"2022-01-07 01:42:30",30.97,31.08,"2022-01-07 01:00:30",30.85,"2022-01-07 01:43:00",31.17,31.4,"2022-01-07 01:09:30",31,"2022-01-07 01:30:00",31.46,31.51,"2022-01-07 01:01:00",31.33,"2022-01-07 01:51:00",31.04,31.19,"2022-01-07 01:57:00",30.97,"2022-01-07 01:04:00",31.09,31.21,"2022-01-07 01:51:30",31,"2022-01-07 01:22:00",23.42,23.5,"2022-01-07 01:01:30",23.36,"2022-01-07 01:57:30",10.86,10.9,"2022-01-07 01:01:00",10.83,"2022-01-07 01:59:00",5.442,5.454,"2022-01-07 01:19:30",5.428,"2022-01-07 01:56:00",15.9,15.93,"2022-01-07 01:48:30",15.88,"2022-01-07 01:00:30",15.85,15.86,"2022-01-07 01:02:00",15.82,"2022-01-07 01:52:00",19.96,19.98,"2022-01-07 01:47:30",19.95,"2022-01-07 01:01:00",0.0006425152,0,0.242,317,43.01,327,0.6,"2022-01-07 01:16:30",0,"2022-01-07 01:00:30",0.481,273.5,40.99,292,1.4,"2022-01-07 01:14:00",0,"2022-01-07 01:00:30",-0.022,0
"2022-01-07 03:00:00",13140,50.44,"2022-01-07 02:00:30",12.77,0.524,"2022-01-07 02:00:30",0,"2022-01-07 02:00:30",966,24.49,24.85,"2022-01-07 02:00:30",24.21,"2022-01-07 02:52:30",93.8,95.4,"2022-01-07 02:50:30",92.4,"2022-01-07 02:17:00",28.99,29.26,"2022-01-07 02:00:30",28.78,"2022-01-07 02:50:30",30.71,30.89,"2022-01-07 02:12:30",30.61,"2022-01-07 02:59:00",31.05,31.22,"2022-01-07 02:20:30",30.87,"2022-01-07 02:51:00",31.34,31.46,"2022-01-07 02:02:00",31.29,"2022-01-07 02:50:30",31.06,31.16,"2022-01-07 02:16:30",30.97,"2022-01-07 02:00:30",31.16,31.28,"2022-01-07 02:38:00",31.04,"2022-01-07 02:07:00",23.3,23.37,"2022-01-07 02:12:00",23.22,"2022-01-07 02:58:30",10.82,10.84,"2022-01-07 02:00:30",10.78,"2022-01-07 02:56:30",5.426,5.437,"2022-01-07 02:02:00",5.416,"2022-01-07 03:00:00",15.93,15.95,"2022-01-07 02:55:30",15.92,"2022-01-07 02:00:30",15.81,15.84,"2022-01-07 02:00:30",15.79,"2022-01-07 02:47:30",19.97,19.99,"2022-01-07 02:57:30",19.95,"2022-01-07 02:09:30",0.0006259469,0,0.235,22.58,61.52,48,0.6,"2022-01-07 02:27:00",0,"2022-01-07 02:01:00",0.555,322,73.55,32,1.1,"2022-01-07 02:11:00",0,"2022-01-07 02:35:00",-0.022,0
"2022-01-07 04:00:00",13141,50.47,"2022-01-07 03:59:30",12.76,0.566,"2022-01-07 03:30:30",0,"2022-01-07 03:00:30",966,24.1,24.22,"2022-01-07 03:00:30",23.97,"2022-01-07 03:40:00",96.1,97.3,"2022-01-07 03:51:30",94.4,"2022-01-07 03:03:00",28.59,28.82,"2022-01-07 03:00:30",28.39,"2022-01-07 03:53:30",30.45,30.68,"2022-01-07 03:01:30",30.3,"2022-01-07 03:59:30",30.88,31.03,"2022-01-07 03:12:30",30.7,"2022-01-07 03:58:30",31.3,31.33,"2022-01-07 03:03:00",31.26,"2022-01-07 03:38:30",31.05,31.16,"2022-01-07 03:34:30",30.97,"2022-01-07 03:16:00",31.22,31.31,"2022-01-07 03:46:00",31.08,"2022-01-07 03:26:30",23.16,23.24,"2022-01-07 03:03:30",23.1,"2022-01-07 04:00:00",10.77,10.79,"2022-01-07 03:01:30",10.74,"2022-01-07 03:49:00",5.415,5.43,"2022-01-07 03:07:30",5.399,"2022-01-07 03:52:30",15.95,15.96,"2022-01-07 03:55:00",15.94,"2022-01-07 03:00:30",15.78,15.8,"2022-01-07 03:01:30",15.75,"2022-01-07 03:59:00",19.98,20,"2022-01-07 03:18:30",19.97,"2022-01-07 03:07:30",0.0007013169,0,0.345,31.03,33.52,0,1.1,"2022-01-07 03:54:00",0,"2022-01-07 03:04:30",1.014,31.42,24.77,357,1.9,"2022-01-07 03:55:30",0.3,"2022-01-07 03:25:30",-0.022,0
"2022-01-07 05:00:00",13142,50.18,"2022-01-07 04:19:00",12.75,0.572,"2022-01-07 04:09:30",0,"2022-01-07 04:00:30",965,23.69,24.07,"2022-01-07 04:00:30",23.31,"2022-01-07 04:54:30",96.1,97.3,"2022-01-07 04:05:00",95.2,"2022-01-07 04:45:30",28.27,28.43,"2022-01-07 04:00:30",28.01,"2022-01-07 04:59:00",30.19,30.4,"2022-01-07 04:01:30",30.02,"2022-01-07 04:51:30",30.71,30.82,"2022-01-07 04:04:00",30.61,"2022-01-07 04:49:30",31.18,31.31,"2022-01-07 04:01:30",31.1,"2022-01-07 04:36:30",31.01,31.09,"2022-01-07 04:36:00",30.97,"2022-01-07 04:05:00",31.25,31.33,"2022-01-07 04:02:00",31.12,"2022-01-07 04:22:00",23.04,23.1,"2022-01-07 04:00:30",22.99,"2022-01-07 04:49:00",10.72,10.75,"2022-01-07 04:01:00",10.7,"2022-01-07 04:36:30",5.403,5.423,"2022-01-07 04:00:30",5.388,"2022-01-07 04:53:30",15.97,15.99,"2022-01-07 04:40:30",15.95,"2022-01-07 04:00:30",15.75,15.77,"2022-01-07 04:03:00",15.73,"2022-01-07 04:57:30",19.99,20.01,"2022-01-07 04:55:00",19.97,"2022-01-07 04:03:30",0.0005283731,0,0.495,40.65,28.54,61,1.2,"2022-01-07 04:59:00",0,"2022-01-07 04:04:00",1.102,29.91,20.3,50,2.2,"2022-01-07 04:52:00",0,"2022-01-07 04:04:00",-0.021,0
"2022-01-07 06:00:00",13143,50.72,"2022-01-07 05:02:30",12.73,0.606,"2022-01-07 05:16:30",0,"2022-01-07 05:00:30",965,23.12,23.34,"2022-01-07 05:00:30",22.84,"2022-01-07 05:57:00",96.1,96.7,"2022-01-07 05:20:00",95.4,"2022-01-07 05:02:00",27.89,28.07,"2022-01-07 05:01:00",27.73,"2022-01-07 05:58:00",29.96,30.11,"2022-01-07 05:16:00",29.81,"2022-01-07 05:45:30",30.54,30.7,"2022-01-07 05:09:00",30.42,"2022-01-07 05:32:30",31.1,31.15,"2022-01-07 05:01:30",31.08,"2022-01-07 05:36:30",31,31.06,"2022-01-07 05:18:00",30.97,"2022-01-07 05:06:00",31.25,31.33,"2022-01-07 05:06:00",31.14,"2022-01-07 05:30:00",22.92,22.99,"2022-01-07 05:00:30",22.85,"2022-01-07 05:58:00",10.67,10.71,"2022-01-07 05:00:30",10.65,"2022-01-07 05:53:30",5.392,5.399,"2022-01-07 05:01:00",5.381,"2022-01-07 05:58:00",15.98,15.99,"2022-01-07 05:12:30",15.97,"2022-01-07 05:33:00",15.71,15.74,"2022-01-07 05:02:00",15.69,"2022-01-07 05:45:30",20,20.01,"2022-01-07 05:36:00",19.98,"2022-01-07 05:08:30",0.0006341096,0,0.4,71.76,33.25,131,1.3,"2022-01-07 05:30:30",0,"2022-01-07 05:08:00",1.063,53.84,25.07,87,2,"2022-01-07 05:03:30",0,"2022-01-07 05:57:30",-0.022,0
"2022-01-07 07:00:00",13144,50.16,"2022-01-07 07:00:00",12.72,0.605,"2022-01-07 06:08:00",0,"2022-01-07 06:00:30",965,22.97,23.02,"2022-01-07 06:45:30",22.84,"2022-01-07 06:20:00",96,96.8,"2022-01-07 06:05:00",95.3,"2022-01-07 06:34:00",27.52,27.75,"2022-01-07 06:01:30",27.39,"2022-01-07 06:38:30",29.71,29.91,"2022-01-07 06:10:00",29.6,"2022-01-07 06:39:30",30.37,30.55,"2022-01-07 06:04:30",30.22,"2022-01-07 07:00:00",31.05,31.12,"2022-01-07 06:14:30",30.9,"2022-01-07 06:58:00",30.99,31.06,"2022-01-07 06:10:00",30.92,"2022-01-07 06:44:30",31.25,31.33,"2022-01-07 06:03:30",31.17,"2022-01-07 06:35:30",22.81,22.87,"2022-01-07 06:00:30",22.76,"2022-01-07 06:57:30",10.63,10.65,"2022-01-07 06:00:30",10.59,"2022-01-07 06:54:00",5.38,5.388,"2022-01-07 06:00:30",5.367,"2022-01-07 06:51:00",15.98,15.99,"2022-01-07 06:47:30",15.97,"2022-01-07 06:13:00",15.67,15.7,"2022-01-07 06:01:00",15.65,"2022-01-07 06:56:00",20,20.01,"2022-01-07 06:06:30",19.98,"2022-01-07 06:32:00",0.0006329234,0,0.33,52.85,55.22,319,1.1,"2022-01-07 06:58:30",0,"2022-01-07 06:02:00",0.761,54.01,34.16,334,1.5,"2022-01-07 06:58:30",0,"2022-01-07 06:06:30",0.002,0.201
"2022-01-07 08:00:00",13145,50.15,"2022-01-07 07:03:00",12.7,0.608,"2022-01-07 07:35:00",0,"2022-01-07 07:00:30",966,22.76,22.95,"2022-01-07 07:00:30",22.66,"2022-01-07 07:31:00",96.8,97.5,"2022-01-07 07:50:00",95.8,"2022-01-07 07:03:30",27.31,27.41,"2022-01-07 07:05:30",27.16,"2022-01-07 07:57:00",29.49,29.68,"2022-01-07 07:08:30",29.39,"2022-01-07 07:39:00",30.26,30.41,"2022-01-07 07:16:00",30.09,"2022-01-07 07:52:00",30.91,31.05,"2022-01-07 07:10:00",30.87,"2022-01-07 07:48:00",30.95,31.04,"2022-01-07 07:21:00",30.86,"2022-01-07 07:33:00",31.23,31.31,"2022-01-07 07:47:00",31.11,"2022-01-07 07:43:00",22.71,22.76,"2022-01-07 07:00:30",22.67,"2022-01-07 07:57:30",10.58,10.61,"2022-01-07 07:04:00",10.55,"2022-01-07 07:59:00",5.365,5.378,"2022-01-07 07:01:30",5.355,"2022-01-07 07:53:30",15.99,16,"2022-01-07 07:06:30",15.98,"2022-01-07 07:02:30",15.63,15.66,"2022-01-07 07:00:30",15.61,"2022-01-07 07:55:30",20,20.02,"2022-01-07 07:20:00",19.99,"2022-01-07 07:01:30",0.0004863255,0,0.199,319.9,64.97,158,0.7,"2022-01-07 07:00:30",0,"2022-01-07 07:01:00",0.397,330.2,44.3,254,1.5,"2022-01-07 07:00:30",0,"2022-01-07 07:05:30",0.001,0.989
"2022-01-07 09:00:00",13146,49.04,"2022-01-07 09:00:00",12.67,0.672,"2022-01-07 08:00:30",0,"2022-01-07 08:00:30",967,22.72,22.88,"2022-01-07 08:58:30",22.61,"2022-01-07 08:18:00",97.6,98.4,"2022-01-07 08:50:30",96.5,"2022-01-07 08:01:00",27.06,27.2,"2022-01-07 08:00:30",26.98,"2022-01-07 08:27:30",29.3,29.46,"2022-01-07 08:08:00",29.18,"2022-01-07 08:36:00",30.09,30.2,"2022-01-07 08:12:30",29.9,"2022-01-07 08:51:00",30.79,30.92,"2022-01-07 08:02:30",30.69,"2022-01-07 08:31:30",30.84,30.96,"2022-01-07 08:12:00",30.77,"2022-01-07 08:30:00",31.18,31.31,"2022-01-07 08:14:30",31.04,"2022-01-07 08:42:30",22.64,22.67,"2022-01-07 08:02:30",22.61,"2022-01-07 08:57:00",10.54,10.56,"2022-01-07 08:00:30",10.5,"2022-01-07 09:00:00",5.354,5.369,"2022-01-07 08:04:30",5.341,"2022-01-07 08:56:30",15.99,16.01,"2022-01-07 08:32:00",15.98,"2022-01-07 08:02:00",15.6,15.62,"2022-01-07 08:01:30",15.58,"2022-01-07 08:55:30",20.01,20.02,"2022-01-07 08:10:00",19.99,"2022-01-07 08:02:30",0.06309527,0,0.312,20.62,43.37,80,0.8,"2022-01-07 08:12:30",0,"2022-01-07 08:00:30",0.678,357.5,43.72,75,1.3,"2022-01-07 08:07:00",0,"2022-01-07 08:11:00",0.014,1.826
"2022-01-07 10:00:00",13147,47.75,"2022-01-07 10:00:00",12.65,12.7,"2022-01-07 09:00:30",0,"2022-01-07 09:00:30",967,23.03,23.51,"2022-01-07 09:59:00",22.78,"2022-01-07 09:21:00",96.8,98.3,"2022-01-07 09:04:30",95.3,"2022-01-07 09:46:00",26.98,27.04,"2022-01-07 09:21:30",26.98,"2022-01-07 09:00:30",29.12,29.3,"2022-01-07 09:02:00",28.99,"2022-01-07 09:38:30",29.91,30.12,"2022-01-07 09:02:30",29.81,"2022-01-07 09:38:30",30.69,30.74,"2022-01-07 09:08:00",30.64,"2022-01-07 09:57:00",30.79,30.86,"2022-01-07 09:24:30",30.77,"2022-01-07 09:08:30",31.13,31.24,"2022-01-07 09:28:00",31.04,"2022-01-07 09:29:30",22.59,22.61,"2022-01-07 09:02:00",22.57,"2022-01-07 09:56:00",10.5,10.52,"2022-01-07 09:11:30",10.48,"2022-01-07 09:57:00",5.343,5.355,"2022-01-07 09:01:00",5.329,"2022-01-07 09:58:30",15.99,16,"2022-01-07 09:03:00",15.98,"2022-01-07 09:46:30",15.56,15.59,"2022-01-07 09:01:00",15.53,"2022-01-07 10:00:00",20.01,20.02,"2022-01-07 09:03:00",19.99,"2022-01-07 09:05:30",0.5395427,0,0.23,64.41,65.21,23,0.8,"2022-01-07 09:25:30",0,"2022-01-07 09:00:30",0.444,12.51,77.8,31,1.1,"2022-01-07 09:25:00",0,"2022-01-07 09:12:30",0.109,2.547
"2022-01-07 11:00:00",13148,42.97,"2022-01-07 10:42:30",12.75,12.85,"2022-01-07 10:00:30",0.001,"2022-01-07 10:59:00",968,24.13,24.83,"2022-01-07 11:00:00",23.44,"2022-01-07 10:05:00",91.7,95.5,"2022-01-07 10:05:00",86.1,"2022-01-07 11:00:00",27.1,27.39,"2022-01-07 10:59:00",26.98,"2022-01-07 10:00:30",29.02,29.13,"2022-01-07 10:34:30",28.88,"2022-01-07 10:59:00",29.78,29.98,"2022-01-07 10:03:00",29.61,"2022-01-07 10:51:00",30.57,30.73,"2022-01-07 10:00:30",30.49,"2022-01-07 10:25:30",30.79,30.88,"2022-01-07 10:26:00",30.66,"2022-01-07 10:55:30",31.11,31.21,"2022-01-07 10:17:30",31,"2022-01-07 10:18:00",22.57,22.59,"2022-01-07 10:37:00",22.55,"2022-01-07 10:34:00",10.47,10.48,"2022-01-07 10:00:30",10.45,"2022-01-07 10:55:00",5.334,5.343,"2022-01-07 10:24:00",5.324,"2022-01-07 10:56:30",15.99,16,"2022-01-07 10:27:00",15.98,"2022-01-07 10:04:00",15.51,15.54,"2022-01-07 10:00:30",15.49,"2022-01-07 10:53:30",20.01,20.02,"2022-01-07 10:37:00",19.99,"2022-01-07 10:20:30",2.859041,0,0.859,55.06,34.9,56,2.8,"2022-01-07 10:51:00",0,"2022-01-07 10:01:30",1.292,49.52,34.91,69,4.1,"2022-01-07 10:54:30",0,"2022-01-07 10:08:00",0.53,3.077
"2022-01-07 12:00:00",13149,44.28,"2022-01-07 11:00:30",13.11,13.21,"2022-01-07 11:05:30",0.002,"2022-01-07 11:02:00",969,24.77,24.92,"2022-01-07 11:45:00",24.62,"2022-01-07 11:25:00",83.5,85.7,"2022-01-07 11:20:30",81.1,"2022-01-07 11:45:30",27.4,27.43,"2022-01-07 11:32:00",27.37,"2022-01-07 11:27:00",28.92,29.05,"2022-01-07 11:55:30",28.83,"2022-01-07 11:17:30",29.68,29.82,"2022-01-07 11:50:30",29.57,"2022-01-07 11:56:30",30.48,30.53,"2022-01-07 11:12:00",30.36,"2022-01-07 11:49:30",30.7,30.85,"2022-01-07 11:04:30",30.58,"2022-01-07 11:44:00",31.09,31.13,"2022-01-07 11:03:00",31.02,"2022-01-07 11:13:30",22.57,22.59,"2022-01-07 11:12:00",22.55,"2022-01-07 11:51:00",10.45,10.46,"2022-01-07 11:06:30",10.43,"2022-01-07 11:35:30",5.326,5.336,"2022-01-07 11:58:30",5.317,"2022-01-07 11:42:00",15.98,16,"2022-01-07 11:53:00",15.97,"2022-01-07 11:58:30",15.48,15.5,"2022-01-07 11:02:00",15.45,"2022-01-07 11:58:30",20,20.01,"2022-01-07 11:01:30",19.99,"2022-01-07 11:33:30",2.710177,0,2.853,53.6,20.19,71,5.4,"2022-01-07 11:30:30",0.7,"2022-01-07 11:03:00",4.557,53,12.82,48,7.3,"2022-01-07 11:30:30",1.7,"2022-01-07 11:18:00",0.496,3.381
"2022-01-07 13:00:00",13150,42.31,"2022-01-07 13:00:00",13.3,13.48,"2022-01-07 12:02:30",0.027,"2022-01-07 12:02:00",969,24.86,25.36,"2022-01-07 12:25:30",24.51,"2022-01-07 12:45:30",84.3,87,"2022-01-07 12:45:00",81.1,"2022-01-07 12:18:30",27.47,27.7,"2022-01-07 13:00:00",27.39,"2022-01-07 12:00:30",28.89,29,"2022-01-07 12:03:30",28.79,"2022-01-07 12:45:30",29.54,29.7,"2022-01-07 12:07:00",29.38,"2022-01-07 12:57:00",30.33,30.49,"2022-01-07 12:08:30",30.28,"2022-01-07 12:16:30",30.6,30.68,"2022-01-07 12:20:00",30.56,"2022-01-07 12:52:00",31.09,31.13,"2022-01-07 12:11:30",31.02,"2022-01-07 12:54:30",22.55,22.57,"2022-01-07 12:59:00",22.53,"2022-01-07 12:44:00",10.43,10.45,"2022-01-07 12:01:30",10.41,"2022-01-07 12:58:30",5.325,5.336,"2022-01-07 12:00:30",5.317,"2022-01-07 12:26:00",15.99,15.99,"2022-01-07 12:04:30",15.97,"2022-01-07 12:06:00",15.44,15.47,"2022-01-07 12:00:30",15.41,"2022-01-07 13:00:00",19.99,20,"2022-01-07 12:06:30",19.97,"2022-01-07 13:00:00",5.521772,0,2.391,22.39,30.54,13,4.8,"2022-01-07 12:15:00",0.6,"2022-01-07 12:59:30",3.866,24.62,27.24,16,6.7,"2022-01-07 12:18:30",1.4,"2022-01-07 12:54:30",1.013,3.406
"2022-01-07 14:00:00",13151,37.25,"2022-01-07 13:59:30",13.51,19.56,"2022-01-07 13:46:30",0.163,"2022-01-07 13:43:30",968,25.97,27.57,"2022-01-07 13:58:00",24.63,"2022-01-07 13:06:30",80,85.4,"2022-01-07 13:04:30",71.72,"2022-01-07 13:56:30",28.05,28.63,"2022-01-07 13:59:30",27.62,"2022-01-07 13:01:00",28.95,29.09,"2022-01-07 13:54:30",28.81,"2022-01-07 13:00:30",29.48,29.59,"2022-01-07 13:23:30",29.4,"2022-01-07 13:17:30",30.29,30.32,"2022-01-07 13:15:30",30.26,"2022-01-07 13:36:00",30.58,30.68,"2022-01-07 13:03:00",30.44,"2022-01-07 13:59:30",31.09,31.13,"2022-01-07 13:09:00",31.02,"2022-01-07 13:02:00",22.59,22.66,"2022-01-07 13:59:30",22.54,"2022-01-07 13:00:30",10.4,10.42,"2022-01-07 13:06:00",10.38,"2022-01-07 13:51:30",5.315,5.324,"2022-01-07 13:09:30",5.306,"2022-01-07 13:44:30",15.98,15.99,"2022-01-07 13:02:30",15.97,"2022-01-07 13:40:30",15.4,15.43,"2022-01-07 13:00:30",15.38,"2022-01-07 13:53:00",19.97,19.99,"2022-01-07 13:01:30",19.96,"2022-01-07 13:49:00",9.907222,0,1.92,22.59,26.83,359,6,"2022-01-07 13:56:00",0.3,"2022-01-07 13:39:30",3.417,21.74,20.82,351,6,"2022-01-07 13:52:00",1.3,"2022-01-07 13:20:00",1.906,3.164
"2022-01-07 15:00:00",13152,33.87,"2022-01-07 14:16:00",13.47,19.62,"2022-01-07 14:12:30",0.139,"2022-01-07 14:11:30",967,28.28,29.45,"2022-01-07 14:57:30",27.43,"2022-01-07 14:00:30",68.42,71.31,"2022-01-07 14:01:00",63.53,"2022-01-07 15:00:00",29.37,30.07,"2022-01-07 14:57:30",28.59,"2022-01-07 14:00:30",29.17,29.35,"2022-01-07 14:59:00",28.99,"2022-01-07 14:11:00",29.47,29.58,"2022-01-07 14:55:00",29.4,"2022-01-07 14:04:30",30.24,30.34,"2022-01-07 14:37:30",30.12,"2022-01-07 14:35:00",30.47,30.61,"2022-01-07 14:14:30",30.36,"2022-01-07 14:35:00",31.06,31.13,"2022-01-07 14:01:30",30.94,"2022-01-07 14:55:00",22.76,22.85,"2022-01-07 15:00:00",22.64,"2022-01-07 14:00:30",10.37,10.39,"2022-01-07 14:02:30",10.36,"2022-01-07 14:37:30",5.308,5.317,"2022-01-07 14:04:00",5.301,"2022-01-07 14:42:30",15.98,15.99,"2022-01-07 14:22:00",15.97,"2022-01-07 14:07:30",15.37,15.39,"2022-01-07 14:06:30",15.34,"2022-01-07 14:54:00",19.97,19.99,"2022-01-07 14:22:00",19.95,"2022-01-07 14:57:00",16.71236,0,2.627,44.18,27.07,16,6.4,"2022-01-07 14:23:00",0.3,"2022-01-07 14:00:30",4.102,41.49,17.89,24,6.8,"2022-01-07 14:34:00",0.3,"2022-01-07 14:02:30",3.285,2.682
"2022-01-07 16:00:00",13153,35.38,"2022-01-07 15:10:00",13.44,18.77,"2022-01-07 15:43:00",0.126,"2022-01-07 15:10:00",966,29.99,30.74,"2022-01-07 15:42:00",29.24,"2022-01-07 15:00:30",61.26,65.75,"2022-01-07 15:06:00",57.4,"2022-01-07 15:31:30",31.15,32.26,"2022-01-07 15:59:00",30.01,"2022-01-07 15:00:30",29.62,29.98,"2022-01-07 15:58:30",29.29,"2022-01-07 15:01:00",29.49,29.69,"2022-01-07 15:58:00",29.38,"2022-01-07 15:06:00",30.17,30.28,"2022-01-07 15:44:00",30.08,"2022-01-07 15:15:30",30.4,30.47,"2022-01-07 15:27:30",30.36,"2022-01-07 15:17:30",30.98,31.11,"2022-01-07 15:17:00",30.88,"2022-01-07 15:06:30",22.98,23.13,"2022-01-07 15:58:30",22.83,"2022-01-07 15:01:30",10.35,10.37,"2022-01-07 15:01:00",10.33,"2022-01-07 15:51:00",5.312,5.32,"2022-01-07 15:41:00",5.299,"2022-01-07 15:06:00",15.99,16,"2022-01-07 15:40:30",15.98,"2022-01-07 15:05:00",15.33,15.35,"2022-01-07 15:01:00",15.31,"2022-01-07 15:55:30",19.96,19.98,"2022-01-07 15:11:00",19.95,"2022-01-07 15:57:00",20.97379,0,2.807,51.95,28.22,3,5.7,"2022-01-07 15:43:00",0,"2022-01-07 15:35:30",4.106,52.08,20.8,33,7.2,"2022-01-07 15:08:00",1.7,"2022-01-07 15:36:00",4.218,1.993
"2022-01-07 17:00:00",13154,37.04,"2022-01-07 16:45:30",13.41,19.11,"2022-01-07 16:19:00",0.105,"2022-01-07 16:46:30",965,30.72,31.39,"2022-01-07 16:59:00",29.76,"2022-01-07 16:05:00",57.27,61.47,"2022-01-07 16:01:00",53.76,"2022-01-07 16:59:30",32.66,33.04,"2022-01-07 16:54:30",32.24,"2022-01-07 16:00:30",30.34,30.69,"2022-01-07 16:58:00",29.96,"2022-01-07 16:02:00",29.7,29.94,"2022-01-07 16:56:30",29.52,"2022-01-07 16:08:00",30.17,30.28,"2022-01-07 16:59:30",30.08,"2022-01-07 16:26:00",30.4,30.49,"2022-01-07 16:48:00",30.34,"2022-01-07 16:56:30",30.92,31.03,"2022-01-07 16:01:30",30.84,"2022-01-07 16:29:00",23.13,23.16,"2022-01-07 16:37:30",23.12,"2022-01-07 16:03:30",10.35,10.35,"2022-01-07 16:02:00",10.33,"2022-01-07 16:54:30",5.309,5.32,"2022-01-07 16:03:00",5.299,"2022-01-07 16:11:00",16.01,16.02,"2022-01-07 17:00:00",15.99,"2022-01-07 16:07:30",15.3,15.32,"2022-01-07 16:00:30",15.28,"2022-01-07 16:46:30",19.96,19.97,"2022-01-07 16:05:30",19.94,"2022-01-07 16:03:00",16.61501,0,2.478,44.04,33.53,335,6.5,"2022-01-07 16:19:00",0.3,"2022-01-07 16:16:30",3.863,42.14,24.87,8,7.9,"2022-01-07 16:43:30",0.7,"2022-01-07 16:55:30",3.418,1.171
"2022-01-07 18:00:00",13155,36.23,"2022-01-07 17:42:30",13.4,18.13,"2022-01-07 17:40:00",0.123,"2022-01-07 17:45:00",964,31.42,32.4,"2022-01-07 17:57:00",30.79,"2022-01-07 17:12:30",53.67,56.54,"2022-01-07 17:15:30",50.85,"2022-01-07 17:54:00",33.32,33.64,"2022-01-07 17:58:30",33,"2022-01-07 17:05:00",31.01,31.29,"2022-01-07 17:59:30",30.64,"2022-01-07 17:00:30",29.98,30.17,"2022-01-07 17:54:30",29.83,"2022-01-07 17:27:30",30.27,30.34,"2022-01-07 17:44:30",30.13,"2022-01-07 17:04:30",30.4,30.47,"2022-01-07 17:35:00",30.35,"2022-01-07 17:17:00",30.9,30.96,"2022-01-07 17:09:30",30.82,"2022-01-07 17:44:00",23.13,23.16,"2022-01-07 17:08:30",23.1,"2022-01-07 17:57:00",10.34,10.35,"2022-01-07 17:03:00",10.32,"2022-01-07 17:50:30",5.32,5.331,"2022-01-07 17:28:30",5.31,"2022-01-07 17:00:30",16.03,16.05,"2022-01-07 17:58:30",16,"2022-01-07 17:02:30",15.27,15.29,"2022-01-07 17:00:30",15.25,"2022-01-07 17:59:00",19.95,19.97,"2022-01-07 17:24:30",19.94,"2022-01-07 17:54:30",15.77628,0,2.223,51.99,29.6,68,5,"2022-01-07 17:08:30",0.4,"2022-01-07 17:34:00",3.527,50.85,23.79,108,6.3,"2022-01-07 17:18:00",0.4,"2022-01-07 17:56:00",3.302,0.342
"2022-01-07 19:00:00",13156,35.53,"2022-01-07 18:10:00",13.4,16.25,"2022-01-07 18:49:00",0.124,"2022-01-07 18:34:30",964,31.28,32.01,"2022-01-07 18:02:00",30.7,"2022-01-07 18:31:30",54.94,57.96,"2022-01-07 18:35:30",50.57,"2022-01-07 18:03:00",33.69,33.85,"2022-01-07 18:20:00",33.51,"2022-01-07 18:07:00",31.53,31.81,"2022-01-07 18:59:30",31.27,"2022-01-07 18:00:30",30.31,30.53,"2022-01-07 19:00:00",30.11,"2022-01-07 18:03:30",30.35,30.5,"2022-01-07 18:46:30",30.28,"2022-01-07 18:00:30",30.41,30.51,"2022-01-07 18:30:00",30.35,"2022-01-07 18:07:30",30.9,30.93,"2022-01-07 18:00:30",30.82,"2022-01-07 18:49:00",23.07,23.13,"2022-01-07 18:01:00",23.01,"2022-01-07 18:59:00",10.32,10.34,"2022-01-07 18:02:30",10.3,"2022-01-07 18:54:30",5.332,5.348,"2022-01-07 18:46:00",5.32,"2022-01-07 18:02:30",16.07,16.1,"2022-01-07 19:00:00",16.05,"2022-01-07 18:00:30",15.26,15.27,"2022-01-07 18:03:30",15.24,"2022-01-07 18:43:00",19.95,19.96,"2022-01-07 18:01:00",19.94,"2022-01-07 18:02:30",9.68672,0,2.36,63.82,30.89,62,5.3,"2022-01-07 18:09:00",0.8,"2022-01-07 18:42:30",3.398,66.32,28.28,69,6.9,"2022-01-07 18:08:00",1.1,"2022-01-07 18:41:30",0.938,0.002
"2022-01-07 20:00:00",13157,39.27,"2022-01-07 19:00:30",13.17,13.25,"2022-01-07 20:00:00",0,"2022-01-07 19:20:00",964,28.24,30.96,"2022-01-07 19:06:00",27.17,"2022-01-07 19:23:30",74.39,81.8,"2022-01-07 19:38:30",56.66,"2022-01-07 19:00:30",33.12,33.66,"2022-01-07 19:01:30",32.42,"2022-01-07 19:59:30",31.89,32.02,"2022-01-07 19:53:00",31.71,"2022-01-07 19:03:30",30.61,30.79,"2022-01-07 19:43:00",30.42,"2022-01-07 19:06:30",30.53,30.69,"2022-01-07 19:55:30",30.46,"2022-01-07 19:01:00",30.4,30.49,"2022-01-07 19:07:00",30.36,"2022-01-07 19:18:00",30.89,30.93,"2022-01-07 19:00:30",30.79,"2022-01-07 19:33:00",22.9,23.02,"2022-01-07 19:00:30",22.76,"2022-01-07 19:58:30",10.3,10.31,"2022-01-07 19:07:30",10.28,"2022-01-07 19:56:30",5.347,5.359,"2022-01-07 20:00:00",5.336,"2022-01-07 19:02:00",16.12,16.15,"2022-01-07 19:45:30",16.09,"2022-01-07 19:03:00",15.25,15.26,"2022-01-07 19:36:00",15.24,"2022-01-07 19:08:30",19.95,19.96,"2022-01-07 19:37:00",19.94,"2022-01-07 19:00:30",3.27323,0.2,1.236,13.27,65.53,68,4.8,"2022-01-07 19:01:00",0,"2022-01-07 19:21:30",2.208,27.88,59.33,58,6,"2022-01-07 19:03:30",0,"2022-01-07 19:37:30",0.326,0
"2022-01-07 21:00:00",13158,44.48,"2022-01-07 20:38:30",13,9.09,"2022-01-07 21:00:00",0,"2022-01-07 20:47:30",964,28.81,29.18,"2022-01-07 20:28:00",28.14,"2022-01-07 20:59:30",68.03,70.8,"2022-01-07 21:00:00",66.01,"2022-01-07 20:18:30",31.78,32.42,"2022-01-07 20:01:00",31.15,"2022-01-07 21:00:00",31.88,31.95,"2022-01-07 20:07:00",31.71,"2022-01-07 20:59:00",30.84,30.98,"2022-01-07 20:29:00",30.62,"2022-01-07 20:09:30",30.69,30.82,"2022-01-07 21:00:00",30.62,"2022-01-07 20:02:00",30.46,30.62,"2022-01-07 20:59:00",30.36,"2022-01-07 20:02:30",30.89,30.94,"2022-01-07 20:32:00",30.82,"2022-01-07 20:15:00",22.59,22.75,"2022-01-07 20:00:30",22.44,"2022-01-07 21:00:00",10.27,10.29,"2022-01-07 20:01:00",10.24,"2022-01-07 20:56:00",5.359,5.369,"2022-01-07 20:19:00",5.352,"2022-01-07 20:01:00",16.17,16.21,"2022-01-07 20:58:00",16.14,"2022-01-07 20:01:00",15.26,15.27,"2022-01-07 20:05:30",15.24,"2022-01-07 20:05:00",19.95,19.97,"2022-01-07 20:40:00",19.94,"2022-01-07 20:04:00",1.530762,0,1.29,73.6,18.96,103,2.6,"2022-01-07 20:23:30",0.4,"2022-01-07 20:48:00",2.204,72.95,13.36,62,4.1,"2022-01-07 20:08:30",1,"2022-01-07 20:51:30",0.157,0
"2022-01-07 22:00:00",13159,46.41,"2022-01-07 21:00:30",12.86,0.453,"2022-01-07 21:51:30",0,"2022-01-07 21:00:30",965,27.12,28.19,"2022-01-07 21:00:30",26.35,"2022-01-07 22:00:00",78.54,85.4,"2022-01-07 21:57:30",70.62,"2022-01-07 21:00:30",30.63,31.17,"2022-01-07 21:00:30",30.14,"2022-01-07 22:00:00",31.6,31.79,"2022-01-07 21:00:30",31.45,"2022-01-07 21:42:00",30.93,31.07,"2022-01-07 21:56:00",30.79,"2022-01-07 21:32:00",30.85,30.92,"2022-01-07 21:41:30",30.69,"2022-01-07 21:04:00",30.59,30.68,"2022-01-07 21:53:30",30.49,"2022-01-07 21:08:30",30.9,30.93,"2022-01-07 21:06:30",30.82,"2022-01-07 21:10:30",22.32,22.44,"2022-01-07 21:00:30",22.19,"2022-01-07 21:59:30",10.22,10.25,"2022-01-07 21:01:00",10.19,"2022-01-07 21:59:30",5.363,5.369,"2022-01-07 21:01:30",5.352,"2022-01-07 21:45:00",16.22,16.25,"2022-01-07 21:59:00",16.2,"2022-01-07 21:11:00",15.26,15.27,"2022-01-07 21:16:30",15.24,"2022-01-07 21:03:30",19.96,19.98,"2022-01-07 21:46:30",19.95,"2022-01-07 21:07:00",0.006772246,0,0.436,68.25,35.07,61,0.8,"2022-01-07 21:08:30",0,"2022-01-07 21:18:30",1.418,48.59,13.08,51,2.4,"2022-01-07 21:33:30",0.5,"2022-01-07 21:49:30",-0.017,0
"2022-01-07 23:00:00",13160,50.37,"2022-01-07 22:00:30",12.84,0.462,"2022-01-07 22:00:30",0,"2022-01-07 22:00:30",965,26.01,26.36,"2022-01-07 22:00:30",25.59,"2022-01-07 23:00:00",81.4,82.6,"2022-01-07 22:35:30",79.31,"2022-01-07 22:16:00",29.87,30.19,"2022-01-07 22:04:00",29.53,"2022-01-07 22:58:30",31.25,31.47,"2022-01-07 22:00:30",31.06,"2022-01-07 22:50:30",30.93,31.12,"2022-01-07 22:30:30",30.79,"2022-01-07 22:48:00",30.92,31.08,"2022-01-07 23:00:00",30.9,"2022-01-07 22:00:30",30.62,30.75,"2022-01-07 22:53:00",30.56,"2022-01-07 22:00:30",30.9,30.94,"2022-01-07 22:04:00",30.84,"2022-01-07 22:27:30",22.09,22.2,"2022-01-07 22:01:30",21.97,"2022-01-07 23:00:00",10.17,10.2,"2022-01-07 22:02:00",10.14,"2022-01-07 22:46:00",5.358,5.367,"2022-01-07 22:04:30",5.345,"2022-01-07 22:57:30",16.27,16.29,"2022-01-07 22:52:30",16.24,"2022-01-07 22:00:30",15.27,15.28,"2022-01-07 22:46:30",15.26,"2022-01-07 22:05:00",19.97,19.99,"2022-01-07 22:54:30",19.96,"2022-01-07 22:00:30",0.0004206445,0,0.527,83.3,16.41,82,1.2,"2022-01-07 22:38:00",0,"2022-01-07 22:10:00",1.322,61.65,13.5,84,2.2,"2022-01-07 22:07:30",0.5,"2022-01-07 22:11:00",-0.018,0
"2022-01-08 00:00:00",13161,51.06,"2022-01-07 23:00:30",12.82,0.49,"2022-01-07 23:25:00",0,"2022-01-07 23:00:30",966,25.18,25.7,"2022-01-07 23:15:30",24.61,"2022-01-07 23:53:30",86.1,90.2,"2022-01-07 23:36:30",81.1,"2022-01-07 23:04:00",29.25,29.56,"2022-01-07 23:02:00",28.97,"2022-01-07 23:56:30",30.9,31.08,"2022-01-07 23:11:30",30.64,"2022-01-07 23:57:00",30.89,31.05,"2022-01-07 23:37:00",30.67,"2022-01-07 23:58:30",31.01,31.1,"2022-01-07 23:23:30",30.92,"2022-01-07 23:08:00",30.72,30.84,"2022-01-07 23:46:00",30.58,"2022-01-07 23:02:30",30.92,31.04,"2022-01-07 23:35:00",30.84,"2022-01-07 23:00:30",21.9,22,"2022-01-07 23:00:30",21.81,"2022-01-07 23:59:00",10.12,10.14,"2022-01-07 23:00:30",10.09,"2022-01-07 23:49:30",5.346,5.355,"2022-01-07 23:22:30",5.336,"2022-01-07 23:41:30",16.29,16.31,"2022-01-07 23:51:00",16.26,"2022-01-07 23:00:30",15.27,15.28,"2022-01-07 23:04:00",15.26,"2022-01-07 23:19:30",19.99,20.01,"2022-01-07 23:53:30",19.97,"2022-01-07 23:01:00",0.0006013072,0,0.205,75,44.27,96,0.8,"2022-01-07 23:03:30",0,"2022-01-07 23:14:30",0.797,65.95,15.61,78,1.7,"2022-01-07 23:00:30",0,"2022-01-07 23:32:00",-0.023,0
"2022-01-08 01:00:00",13162,51.88,"2022-01-08 00:57:00",12.8,0.551,"2022-01-08 00:07:30",0,"2022-01-08 00:00:30",966,24.35,24.68,"2022-01-08 00:23:30",23.76,"2022-01-08 00:59:00",91.3,93.7,"2022-01-08 01:00:00",87,"2022-01-08 00:03:30",28.74,29.05,"2022-01-08 00:00:30",28.53,"2022-01-08 00:56:00",30.54,30.69,"2022-01-08 00:02:00",30.41,"2022-01-08 01:00:00",30.73,30.92,"2022-01-08 00:01:00",30.62,"2022-01-08 00:39:30",31.01,31.1,"2022-01-08 00:06:30",30.92,"2022-01-08 00:27:00",30.8,30.88,"2022-01-08 00:39:30",30.7,"2022-01-08 00:02:00",30.99,31.13,"2022-01-08 00:44:30",30.87,"2022-01-08 00:40:30",21.74,21.81,"2022-01-08 00:01:30",21.66,"2022-01-08 00:56:00",10.07,10.1,"2022-01-08 00:01:00",10.04,"2022-01-08 00:59:30",5.336,5.355,"2022-01-08 00:05:00",5.317,"2022-01-08 00:49:00",16.31,16.32,"2022-01-08 00:28:00",16.29,"2022-01-08 00:06:00",15.27,15.28,"2022-01-08 00:08:00",15.25,"2022-01-08 00:03:30",20,20.02,"2022-01-08 00:28:00",19.98,"2022-01-08 00:49:30",0.0007802823,0,0.14,324.4,36.25,46,0.5,"2022-01-08 00:08:30",0,"2022-01-08 00:01:30",0.412,351.1,60,320,1.4,"2022-01-08 00:00:30",0,"2022-01-08 00:11:30",-0.024,0
"2022-01-08 02:00:00",13163,51.33,"2022-01-08 01:59:00",12.79,0.572,"2022-01-08 01:24:00",0,"2022-01-08 01:00:30",966,23.74,23.87,"2022-01-08 01:26:30",23.6,"2022-01-08 01:44:00",95,96.3,"2022-01-08 01:50:30",93.4,"2022-01-08 01:01:00",28.32,28.53,"2022-01-08 01:00:30",28.12,"2022-01-08 02:00:00",30.25,30.45,"2022-01-08 01:00:30",30.02,"2022-01-08 01:59:30",30.63,30.79,"2022-01-08 01:12:30",30.44,"2022-01-08 01:59:00",30.95,31.08,"2022-01-08 01:02:30",30.9,"2022-01-08 01:04:00",30.8,30.88,"2022-01-08 01:00:30",30.77,"2022-01-08 01:04:00",31.05,31.13,"2022-01-08 01:46:00",30.95,"2022-01-08 01:16:30",21.61,21.68,"2022-01-08 01:00:30",21.53,"2022-01-08 01:59:00",10.02,10.04,"2022-01-08 01:08:30",10,"2022-01-08 01:39:00",5.319,5.329,"2022-01-08 01:26:30",5.308,"2022-01-08 02:00:00",16.33,16.33,"2022-01-08 01:07:00",16.31,"2022-01-08 01:01:30",15.26,15.27,"2022-01-08 01:31:30",15.25,"2022-01-08 01:51:30",20.01,20.02,"2022-01-08 01:45:30",19.99,"2022-01-08 01:09:00",0.0007551624,0,0.11,110.6,42.84,17,0.5,"2022-01-08 01:07:00",0,"2022-01-08 01:00:30",0.451,212.4,63.96,174,1.1,"2022-01-08 01:45:30",0,"2022-01-08 01:05:00",-0.024,0
"2022-01-08 03:00:00",13164,51.18,"2022-01-08 02:59:30",12.78,0.573,"2022-01-08 02:35:00",0,"2022-01-08 02:00:30",966,23.43,23.5,"2022-01-08 02:00:30",23.3,"2022-01-08 02:48:00",96,97,"2022-01-08 02:51:30",94.9,"2022-01-08 02:03:30",27.96,28.17,"2022-01-08 02:00:30",27.79,"2022-01-08 03:00:00",29.97,30.11,"2022-01-08 02:05:00",29.81,"2022-01-08 02:49:00",30.45,30.62,"2022-01-08 02:05:30",30.21,"2022-01-08 02:55:00",30.9,30.95,"2022-01-08 02:01:00",30.87,"2022-01-08 02:31:00",30.8,30.88,"2022-01-08 02:08:30",30.74,"2022-01-08 02:03:00",31.08,31.13,"2022-01-08 02:07:30",30.99,"2022-01-08 02:22:00",21.5,21.56,"2022-01-08 02:02:00",21.45,"2022-01-08 02:56:30",9.98,10.01,"2022-01-08 02:02:00",9.96,"2022-01-08 02:58:00",5.307,5.315,"2022-01-08 02:01:30",5.294,"2022-01-08 02:53:00",16.32,16.33,"2022-01-08 02:13:00",16.32,"2022-01-08 02:42:30",15.25,15.27,"2022-01-08 02:01:30",15.24,"2022-01-08 02:37:00",20.01,20.03,"2022-01-08 02:00:30",20,"2022-01-08 02:07:00",0.0007570368,0,0.099,35.2,15.65,48,0.5,"2022-01-08 02:12:00",0,"2022-01-08 02:00:30",0.382,81.5,35.25,25,0.9,"2022-01-08 02:57:00",0,"2022-01-08 02:01:00",-0.024,0
"2022-01-08 04:00:00",13165,50.78,"2022-01-08 03:59:30",12.76,0.583,"2022-01-08 03:05:00",0,"2022-01-08 03:00:30",966,23.37,23.47,"2022-01-08 03:00:30",23.08,"2022-01-08 04:00:00",97.1,98.1,"2022-01-08 03:49:30",96,"2022-01-08 03:01:30",27.69,27.83,"2022-01-08 03:09:30",27.5,"2022-01-08 03:55:30",29.71,29.89,"2022-01-08 03:06:00",29.6,"2022-01-08 03:34:00",30.32,30.41,"2022-01-08 03:45:30",30.23,"2022-01-08 03:25:00",30.83,30.94,"2022-01-08 03:04:30",30.72,"2022-01-08 03:46:00",30.8,30.86,"2022-01-08 03:00:30",30.74,"2022-01-08 03:42:00",31.09,31.13,"2022-01-08 03:03:00",31.03,"2022-01-08 03:27:00",21.39,21.44,"2022-01-08 03:00:30",21.34,"2022-01-08 03:59:00",9.94,9.96,"2022-01-08 03:00:30",9.91,"2022-01-08 03:54:30",5.29,5.306,"2022-01-08 03:03:00",5.278,"2022-01-08 03:43:00",16.32,16.33,"2022-01-08 03:00:30",16.31,"2022-01-08 03:32:00",15.24,15.25,"2022-01-08 03:02:00",15.23,"2022-01-08 03:54:00",20.02,20.03,"2022-01-08 03:25:30",20.01,"2022-01-08 03:03:30",0.000630027,0,0.145,43.86,37.61,43,0.6,"2022-01-08 03:09:00",0,"2022-01-08 03:05:30",0.458,36.73,42.63,17,1,"2022-01-08 03:10:00",0,"2022-01-08 03:23:30",-0.024,0
"2022-01-08 05:00:00",13166,50.37,"2022-01-08 04:49:30",12.75,0.594,"2022-01-08 04:49:30",0,"2022-01-08 04:00:30",965,23,23.09,"2022-01-08 04:44:30",22.91,"2022-01-08 04:18:00",97.8,98.6,"2022-01-08 04:50:30",96.8,"2022-01-08 04:02:30",27.38,27.57,"2022-01-08 04:00:30",27.18,"2022-01-08 04:55:00",29.5,29.68,"2022-01-08 04:01:00",29.37,"2022-01-08 04:55:30",30.14,30.34,"2022-01-08 04:02:30",29.97,"2022-01-08 04:44:00",30.71,30.77,"2022-01-08 04:03:00",30.69,"2022-01-08 04:01:00",30.79,30.9,"2022-01-08 04:05:30",30.66,"2022-01-08 04:58:00",31.09,31.13,"2022-01-08 04:02:30",31.02,"2022-01-08 04:27:30",21.3,21.36,"2022-01-08 04:01:30",21.26,"2022-01-08 04:46:30",9.9,9.92,"2022-01-08 04:00:30",9.87,"2022-01-08 04:54:00",5.28,5.292,"2022-01-08 04:26:30",5.271,"2022-01-08 04:51:30",16.32,16.33,"2022-01-08 04:01:00",16.31,"2022-01-08 04:00:30",15.23,15.24,"2022-01-08 04:03:30",15.21,"2022-01-08 04:55:30",20.03,20.04,"2022-01-08 04:16:30",20.02,"2022-01-08 04:00:30",0.0005560874,0,0.273,57.18,18.74,114,0.7,"2022-01-08 04:10:00",0,"2022-01-08 04:02:00",0.897,39.61,25.41,99,1.4,"2022-01-08 04:16:30",0.3,"2022-01-08 04:42:30",-0.023,0
"2022-01-08 06:00:00",13167,49.99,"2022-01-08 05:47:00",12.73,0.589,"2022-01-08 05:38:00",0,"2022-01-08 05:00:30",965,22.87,22.95,"2022-01-08 05:53:30",22.77,"2022-01-08 05:22:30",97.9,98.6,"2022-01-08 05:05:30",97.3,"2022-01-08 05:16:30",27.14,27.24,"2022-01-08 05:02:00",26.98,"2022-01-08 05:54:30",29.29,29.45,"2022-01-08 05:08:30",29.18,"2022-01-08 05:38:30",29.98,30.15,"2022-01-08 05:08:30",29.83,"2022-01-08 05:40:00",30.68,30.75,"2022-01-08 05:19:00",30.53,"2022-01-08 05:56:30",30.72,30.84,"2022-01-08 05:40:30",30.6,"2022-01-08 05:43:30",31.09,31.13,"2022-01-08 05:02:00",31,"2022-01-08 05:40:00",21.22,21.26,"2022-01-08 05:00:30",21.19,"2022-01-08 05:47:00",9.86,9.88,"2022-01-08 05:22:00",9.82,"2022-01-08 05:59:30",5.268,5.275,"2022-01-08 05:20:30",5.259,"2022-01-08 05:24:00",16.31,16.32,"2022-01-08 05:03:00",16.29,"2022-01-08 05:48:00",15.21,15.23,"2022-01-08 05:03:30",15.19,"2022-01-08 05:50:00",20.03,20.05,"2022-01-08 05:09:00",20.02,"2022-01-08 05:00:30",0.0004891863,0,0.312,28.44,44.6,290,1.1,"2022-01-08 05:21:30",0,"2022-01-08 05:00:30",0.806,40.23,40.28,332,1.9,"2022-01-08 05:23:30",0,"2022-01-08 05:36:30",-0.023,0
"2022-01-08 07:00:00",13168,49.31,"2022-01-08 06:57:00",12.72,0.57,"2022-01-08 06:34:00",0,"2022-01-08 06:00:30",966,22.92,23.12,"2022-01-08 06:43:30",22.76,"2022-01-08 06:08:30",97.8,98.8,"2022-01-08 06:34:30",96.9,"2022-01-08 06:48:30",26.98,27.04,"2022-01-08 06:44:30",26.98,"2022-01-08 06:00:30",29.11,29.3,"2022-01-08 06:01:30",28.97,"2022-01-08 06:35:30",29.85,29.98,"2022-01-08 06:15:00",29.66,"2022-01-08 06:53:30",30.52,30.67,"2022-01-08 06:08:30",30.46,"2022-01-08 06:56:30",30.64,30.77,"2022-01-08 06:01:30",30.56,"2022-01-08 06:24:30",31.08,31.13,"2022-01-08 06:01:30",30.99,"2022-01-08 07:00:00",21.15,21.2,"2022-01-08 06:00:30",21.11,"2022-01-08 06:57:00",9.82,9.83,"2022-01-08 06:11:30",9.79,"2022-01-08 06:54:00",5.256,5.266,"2022-01-08 06:05:00",5.248,"2022-01-08 06:24:30",16.31,16.32,"2022-01-08 06:06:30",16.29,"2022-01-08 06:56:30",15.19,15.21,"2022-01-08 06:01:00",15.18,"2022-01-08 06:49:30",20.03,20.05,"2022-01-08 06:32:00",20.02,"2022-01-08 06:01:30",0.0003444077,0,0.37,38.32,88.8,231,1,"2022-01-08 06:12:00",0,"2022-01-08 06:03:00",0.781,17.15,72.18,124,1.7,"2022-01-08 06:11:00",0,"2022-01-08 06:28:30",0.001,0.197
"2022-01-08 08:00:00",13169,49.21,"2022-01-08 07:13:00",12.7,0.57,"2022-01-08 07:04:00",0,"2022-01-08 07:00:30",966,23.15,23.27,"2022-01-08 07:34:30",22.91,"2022-01-08 08:00:00",96.9,97.8,"2022-01-08 07:05:30",96.1,"2022-01-08 07:47:00",26.93,27.04,"2022-01-08 07:01:00",26.77,"2022-01-08 07:59:30",28.93,29.09,"2022-01-08 07:03:00",28.79,"2022-01-08 07:45:30",29.69,29.8,"2022-01-08 07:03:00",29.6,"2022-01-08 07:30:30",30.46,30.57,"2022-01-08 07:10:30",30.31,"2022-01-08 07:57:30",30.61,30.72,"2022-01-08 07:10:00",30.56,"2022-01-08 07:57:00",31.06,31.13,"2022-01-08 07:22:30",30.94,"2022-01-08 07:56:00",21.09,21.12,"2022-01-08 07:02:30",21.06,"2022-01-08 07:58:00",9.78,9.8,"2022-01-08 07:02:00",9.76,"2022-01-08 07:58:00",5.244,5.257,"2022-01-08 07:00:30",5.231,"2022-01-08 07:48:00",16.29,16.3,"2022-01-08 07:46:30",16.28,"2022-01-08 07:33:30",15.17,15.19,"2022-01-08 07:01:30",15.15,"2022-01-08 07:51:30",20.03,20.06,"2022-01-08 07:08:00",20.02,"2022-01-08 07:44:30",0.0003107645,0,0.258,282.6,52.75,61,0.9,"2022-01-08 07:13:00",0,"2022-01-08 07:00:30",0.527,312.7,44.54,140,1.4,"2022-01-08 07:15:00",0,"2022-01-08 07:01:00",0.001,0.982
"2022-01-08 09:00:00",13170,49.09,"2022-01-08 09:00:00",12.69,0.803,"2022-01-08 08:00:30",0,"2022-01-08 08:00:30",967,22.84,22.98,"2022-01-08 08:00:30",22.65,"2022-01-08 08:44:00",97.2,98.1,"2022-01-08 08:50:00",96.2,"2022-01-08 08:04:00",26.69,26.86,"2022-01-08 08:04:00",26.56,"2022-01-08 08:44:00",28.83,28.92,"2022-01-08 08:12:30",28.66,"2022-01-08 08:55:00",29.54,29.75,"2022-01-08 08:02:30",29.42,"2022-01-08 08:40:00",30.31,30.41,"2022-01-08 08:02:30",30.28,"2022-01-08 08:07:30",30.58,30.68,"2022-01-08 08:28:00",30.48,"2022-01-08 08:50:00",31.02,31.11,"2022-01-08 08:08:00",30.9,"2022-01-08 08:24:00",21.03,21.08,"2022-01-08 08:00:30",20.98,"2022-01-08 08:56:00",9.75,9.77,"2022-01-08 08:00:30",9.72,"2022-01-08 08:50:00",5.234,5.245,"2022-01-08 08:23:00",5.222,"2022-01-08 08:51:00",16.28,16.3,"2022-01-08 08:03:00",16.27,"2022-01-08 08:53:30",15.14,15.16,"2022-01-08 08:18:00",15.13,"2022-01-08 08:46:00",20.03,20.06,"2022-01-08 08:38:30",20.01,"2022-01-08 08:21:00",0.2520849,0,0.372,113.2,81.7,67,1,"2022-01-08 08:18:00",0,"2022-01-08 08:01:00",0.691,282.3,92.9,20,1.6,"2022-01-08 08:14:30",0,"2022-01-08 08:00:30",0.051,1.821
"2022-01-08 10:00:00",13171,44.59,"2022-01-08 10:00:00",12.72,12.8,"2022-01-08 09:03:00",0.028,"2022-01-08 09:02:30",967,23.47,24.14,"2022-01-08 09:59:00",23,"2022-01-08 09:01:30",96.4,98.3,"2022-01-08 09:19:30",92.8,"2022-01-08 09:59:30",26.64,26.81,"2022-01-08 09:54:00",26.56,"2022-01-08 09:00:30",28.67,28.74,"2022-01-08 09:02:00",28.58,"2022-01-08 09:50:30",29.46,29.58,"2022-01-08 09:06:30",29.31,"2022-01-08 09:56:00",30.28,30.36,"2022-01-08 09:14:00",30.16,"2022-01-08 10:00:00",30.47,30.63,"2022-01-08 09:07:00",30.36,"2022-01-08 09:55:00",30.96,31.06,"2022-01-08 09:07:30",30.84,"2022-01-08 09:47:00",20.99,21,"2022-01-08 09:37:00",20.96,"2022-01-08 09:40:00",9.71,9.74,"2022-01-08 09:00:30",9.69,"2022-01-08 09:59:30",5.222,5.234,"2022-01-08 09:06:30",5.21,"2022-01-08 09:27:00",16.26,16.28,"2022-01-08 09:01:00",16.24,"2022-01-08 09:48:00",15.13,15.14,"2022-01-08 09:04:30",15.11,"2022-01-08 09:49:30",20.03,20.05,"2022-01-08 09:01:30",20.02,"2022-01-08 09:26:30",1.917244,0,0.296,335.8,43.44,6,0.9,"2022-01-08 09:21:30",0,"2022-01-08 09:01:30",0.494,347.7,34.57,14,1.3,"2022-01-08 09:19:00",0,"2022-01-08 09:02:30",0.357,2.541
"2022-01-08 11:00:00",13172,28.84,"2022-01-08 11:00:00",13.14,13.31,"2022-01-08 10:00:30",0.002,"2022-01-08 10:53:30",967,25.51,27.69,"2022-01-08 10:57:00",24.18,"2022-01-08 10:02:30",84,92.5,"2022-01-08 10:04:30",73.9,"2022-01-08 10:58:00",27.07,27.5,"2022-01-08 11:00:00",26.77,"2022-01-08 10:00:30",28.61,28.7,"2022-01-08 10:02:30",28.49,"2022-01-08 10:14:30",29.29,29.41,"2022-01-08 10:02:00",29.2,"2022-01-08 10:15:00",30.14,30.28,"2022-01-08 10:02:00",30.08,"2022-01-08 10:16:00",30.43,30.54,"2022-01-08 10:35:30",30.36,"2022-01-08 10:25:30",30.92,31.02,"2022-01-08 10:07:00",30.84,"2022-01-08 10:53:30",21.04,21.11,"2022-01-08 10:58:30",20.99,"2022-01-08 10:00:30",9.68,9.7,"2022-01-08 10:05:00",9.67,"2022-01-08 10:43:30",5.212,5.224,"2022-01-08 10:02:00",5.201,"2022-01-08 10:47:00",16.25,16.27,"2022-01-08 10:03:30",16.24,"2022-01-08 10:58:30",15.1,15.12,"2022-01-08 10:01:30",15.08,"2022-01-08 10:54:30",20.03,20.05,"2022-01-08 10:05:30",20.02,"2022-01-08 10:09:30",7.321222,0,0.54,351.4,68.96,246,2.3,"2022-01-08 10:12:30",0,"2022-01-08 10:03:30",0.83,356,57.86,280,2.5,"2022-01-08 10:20:00",0,"2022-01-08 10:02:00",1.458,3.078
"2022-01-08 12:00:00",13173,28.82,"2022-01-08 11:00:30",13.45,16.89,"2022-01-08 11:01:00",0.189,"2022-01-08 11:29:30",967,26.94,27.99,"2022-01-08 11:54:00",26.28,"2022-01-08 11:21:00",76.61,79.89,"2022-01-08 11:23:30",71.77,"2022-01-08 11:54:30",28.01,28.43,"2022-01-08 11:55:00",27.52,"2022-01-08 11:01:30",28.69,28.92,"2022-01-08 11:55:30",28.55,"2022-01-08 11:04:30",29.28,29.37,"2022-01-08 11:23:00",29.17,"2022-01-08 11:28:00",30.09,30.22,"2022-01-08 11:05:30",29.98,"2022-01-08 11:57:00",30.41,30.49,"2022-01-08 11:06:00",30.27,"2022-01-08 11:59:00",30.9,30.96,"2022-01-08 11:00:30",30.84,"2022-01-08 11:12:00",21.18,21.24,"2022-01-08 12:00:00",21.1,"2022-01-08 11:01:00",9.67,9.68,"2022-01-08 11:30:00",9.66,"2022-01-08 11:57:30",5.202,5.21,"2022-01-08 11:02:00",5.192,"2022-01-08 11:35:30",16.24,16.25,"2022-01-08 11:02:00",16.23,"2022-01-08 11:38:00",15.07,15.09,"2022-01-08 11:00:30",15.05,"2022-01-08 11:39:30",20.02,20.03,"2022-01-08 11:02:00",20,"2022-01-08 11:55:30",7.599302,0,0.863,324.5,49.6,9,3,"2022-01-08 11:43:30",0,"2022-01-08 11:03:30",1.676,334.8,39.96,43,4.3,"2022-01-08 11:54:30",0,"2022-01-08 11:24:30",1.532,3.374
"2022-01-08 13:00:00",13174,34.09,"2022-01-08 12:02:00",13.48,19.1,"2022-01-08 12:27:00",0.183,"2022-01-08 12:59:30",967,28.16,28.86,"2022-01-08 13:00:00",27.65,"2022-01-08 12:04:30",70.25,72.6,"2022-01-08 12:02:30",66.07,"2022-01-08 12:55:00",28.98,29.46,"2022-01-08 12:56:00",28.41,"2022-01-08 12:02:30",28.94,29.11,"2022-01-08 12:55:00",28.77,"2022-01-08 12:29:00",29.26,29.35,"2022-01-08 12:02:30",29.15,"2022-01-08 12:03:00",29.98,30.12,"2022-01-08 12:04:00",29.87,"2022-01-08 12:32:30",30.31,30.47,"2022-01-08 12:15:00",30.2,"2022-01-08 13:00:00",30.9,30.93,"2022-01-08 12:03:00",30.83,"2022-01-08 12:33:00",21.31,21.37,"2022-01-08 12:49:30",21.24,"2022-01-08 12:00:30",9.66,9.68,"2022-01-08 12:24:00",9.66,"2022-01-08 12:02:00",5.196,5.208,"2022-01-08 12:30:30",5.187,"2022-01-08 12:13:30",16.23,16.24,"2022-01-08 12:23:30",16.22,"2022-01-08 12:04:00",15.05,15.07,"2022-01-08 12:13:30",15.03,"2022-01-08 12:56:00",20.01,20.02,"2022-01-08 12:01:00",19.99,"2022-01-08 12:59:30",9.055955,0,1.46,5.938,44,25,4.4,"2022-01-08 12:02:00",0,"2022-01-08 12:29:00",2.597,7.482,36.02,340,6.9,"2022-01-08 12:02:00",0.6,"2022-01-08 12:51:30",1.835,3.407
"2022-01-08 14:00:00",13175,37.33,"2022-01-08 13:04:00",13.44,19.32,"2022-01-08 13:32:30",0.135,"2022-01-08 13:15:30",967,29.12,29.6,"2022-01-08 13:59:00",28.63,"2022-01-08 13:19:30",64.67,67.47,"2022-01-08 13:13:00",62.03,"2022-01-08 13:48:30",29.81,30.21,"2022-01-08 13:59:00",29.37,"2022-01-08 13:05:30",29.29,29.51,"2022-01-08 13:55:00",29.01,"2022-01-08 13:03:00",29.27,29.35,"2022-01-08 13:04:00",29.17,"2022-01-08 13:01:00",29.92,30.02,"2022-01-08 13:36:00",29.87,"2022-01-08 13:06:00",30.23,30.32,"2022-01-08 13:03:30",30.16,"2022-01-08 13:06:30",30.85,30.93,"2022-01-08 13:01:00",30.76,"2022-01-08 13:53:00",21.42,21.47,"2022-01-08 14:00:00",21.37,"2022-01-08 13:01:00",9.66,9.67,"2022-01-08 13:32:30",9.65,"2022-01-08 13:11:30",5.195,5.201,"2022-01-08 13:51:00",5.185,"2022-01-08 13:08:00",16.23,16.24,"2022-01-08 13:00:30",16.22,"2022-01-08 13:18:30",15.03,15.05,"2022-01-08 13:04:30",15.01,"2022-01-08 13:47:00",20,20.01,"2022-01-08 13:09:30",19.99,"2022-01-08 13:49:00",9.405805,0,1.553,32.22,35.05,349,3.9,"2022-01-08 13:26:00",0,"2022-01-08 13:31:00",2.455,32.02,27.22,11,5,"2022-01-08 13:05:00",0.6,"2022-01-08 13:47:00",1.932,3.175
"2022-01-08 15:00:00",13176,33.06,"2022-01-08 14:44:30",13.4,19.4,"2022-01-08 14:42:30",0.102,"2022-01-08 14:39:00",966,30.49,31.71,"2022-01-08 14:40:00",29.37,"2022-01-08 14:10:00",59.23,63.73,"2022-01-08 14:00:30",55.14,"2022-01-08 14:59:30",30.72,31.59,"2022-01-08 14:57:30",30.14,"2022-01-08 14:02:00",29.64,29.87,"2022-01-08 14:55:00",29.39,"2022-01-08 14:01:30",29.41,29.56,"2022-01-08 14:39:00",29.2,"2022-01-08 14:02:00",29.91,29.98,"2022-01-08 14:51:30",29.87,"2022-01-08 14:03:00",30.23,30.31,"2022-01-08 14:33:30",30.16,"2022-01-08 14:27:00",30.77,30.91,"2022-01-08 14:27:30",30.67,"2022-01-08 14:48:00",21.48,21.55,"2022-01-08 14:59:00",21.44,"2022-01-08 14:12:30",9.65,9.67,"2022-01-08 14:09:00",9.63,"2022-01-08 15:00:00",5.198,5.208,"2022-01-08 14:12:30",5.19,"2022-01-08 14:34:00",16.24,16.25,"2022-01-08 14:57:30",16.22,"2022-01-08 14:09:00",15.01,15.02,"2022-01-08 14:00:30",14.99,"2022-01-08 14:55:30",20,20.01,"2022-01-08 14:23:30",19.98,"2022-01-08 14:37:00",19.10789,0,2.091,82.3,28.74,62,4.2,"2022-01-08 14:09:00",0,"2022-01-08 14:52:00",2.931,83.2,24.43,69,5.6,"2022-01-08 14:46:00",0.5,"2022-01-08 14:52:00",3.953,2.691
"2022-01-08 16:00:00",13177,35.76,"2022-01-08 15:00:30",13.4,18.98,"2022-01-08 15:25:30",0.131,"2022-01-08 15:09:00",965,30.81,31.43,"2022-01-08 15:13:00",30.44,"2022-01-08 15:45:30",56.78,58.62,"2022-01-08 15:27:30",54.5,"2022-01-08 15:15:00",32.31,32.63,"2022-01-08 15:42:30",31.59,"2022-01-08 15:00:30",30.17,30.47,"2022-01-08 15:53:00",29.81,"2022-01-08 15:00:30",29.57,29.78,"2022-01-08 15:58:30",29.4,"2022-01-08 15:09:00",29.97,30.13,"2022-01-08 15:57:00",29.87,"2022-01-08 15:10:30",30.22,30.31,"2022-01-08 15:10:30",30.1,"2022-01-08 15:14:00",30.71,30.81,"2022-01-08 15:08:00",30.62,"2022-01-08 15:32:00",21.62,21.66,"2022-01-08 15:35:30",21.55,"2022-01-08 15:02:30",9.64,9.66,"2022-01-08 15:27:30",9.62,"2022-01-08 15:11:00",5.2,5.245,"2022-01-08 15:20:00",5.19,"2022-01-08 15:22:30",16.25,16.27,"2022-01-08 15:31:00",16.23,"2022-01-08 15:03:30",14.99,15.04,"2022-01-08 15:52:00",14.98,"2022-01-08 15:23:00",19.99,20.03,"2022-01-08 15:28:30",19.98,"2022-01-08 15:04:00",11.45798,0,1.907,78.34,31.48,133,4.1,"2022-01-08 15:00:30",0.3,"2022-01-08 15:29:30",2.633,75.31,25.73,78,4.8,"2022-01-08 15:00:30",0.3,"2022-01-08 15:13:00",2.397,2.005
"2022-01-08 17:00:00",13178,38.48,"2022-01-08 17:00:00",13.41,19.51,"2022-01-08 16:27:30",0.139,"2022-01-08 16:45:30",965,31.22,32.17,"2022-01-08 16:51:00",30.8,"2022-01-08 16:22:30",55.93,58.82,"2022-01-08 16:07:00",51.66,"2022-01-08 17:00:00",32.62,32.73,"2022-01-08 16:59:30",32.57,"2022-01-08 16:05:00",30.77,31.06,"2022-01-08 16:57:30",30.43,"2022-01-08 16:01:00",29.85,30.01,"2022-01-08 16:54:00",29.63,"2022-01-08 16:00:30",30.08,30.16,"2022-01-08 16:30:30",29.97,"2022-01-08 16:01:30",30.21,30.31,"2022-01-08 16:46:30",30.11,"2022-01-08 16:33:00",30.69,30.77,"2022-01-08 16:15:30",30.64,"2022-01-08 16:02:30",21.58,21.63,"2022-01-08 16:04:00",21.53,"2022-01-08 16:59:30",9.63,9.65,"2022-01-08 16:01:30",9.61,"2022-01-08 16:57:00",5.204,5.21,"2022-01-08 16:15:30",5.194,"2022-01-08 16:04:00",16.27,16.29,"2022-01-08 16:59:30",16.25,"2022-01-08 16:05:00",14.98,15,"2022-01-08 16:06:00",14.97,"2022-01-08 16:23:30",19.99,20,"2022-01-08 16:02:30",19.98,"2022-01-08 16:28:00",14.2101,0,1.921,77.73,35.9,184,4,"2022-01-08 16:29:30",0.5,"2022-01-08 17:00:00",2.698,73.19,24.96,137,4.7,"2022-01-08 16:01:30",0,"2022-01-08 17:00:00",2.987,1.178
"2022-01-08 18:00:00",13179,36.55,"2022-01-08 17:18:30",13.37,18.65,"2022-01-08 17:13:00",0.097,"2022-01-08 17:11:30",964,31.83,32.6,"2022-01-08 17:12:00",31.36,"2022-01-08 17:50:00",52.53,54.9,"2022-01-08 17:25:00",48.63,"2022-01-08 17:11:00",33.25,33.45,"2022-01-08 17:31:00",32.78,"2022-01-08 17:01:00",31.2,31.47,"2022-01-08 17:57:00",30.98,"2022-01-08 17:00:30",30.13,30.36,"2022-01-08 18:00:00",29.89,"2022-01-08 17:01:00",30.19,30.36,"2022-01-08 17:57:00",30.08,"2022-01-08 17:01:30",30.22,30.31,"2022-01-08 17:46:00",30.13,"2022-01-08 17:20:00",30.7,30.76,"2022-01-08 17:03:30",30.6,"2022-01-08 17:06:30",21.55,21.58,"2022-01-08 17:26:30",21.52,"2022-01-08 17:11:00",9.61,9.62,"2022-01-08 17:01:00",9.6,"2022-01-08 17:31:00",5.211,5.224,"2022-01-08 17:53:30",5.197,"2022-01-08 17:12:30",16.3,16.32,"2022-01-08 17:57:30",16.28,"2022-01-08 17:00:30",14.98,14.99,"2022-01-08 17:00:30",14.97,"2022-01-08 17:11:00",19.98,19.99,"2022-01-08 17:02:00",19.98,"2022-01-08 17:08:00",12.41095,0,1.894,55.46,43.22,48,4.5,"2022-01-08 18:00:00",0,"2022-01-08 17:12:00",2.834,59.19,33.08,57,5.6,"2022-01-08 17:58:00",0,"2022-01-08 17:11:30",2.636,0.347
"2022-01-08 19:00:00",13180,38.93,"2022-01-08 18:38:00",13.37,18.79,"2022-01-08 18:49:30",0.125,"2022-01-08 18:49:00",964,31.75,32.24,"2022-01-08 18:31:30",31.44,"2022-01-08 18:49:00",51.86,54.05,"2022-01-08 18:09:00",50,"2022-01-08 18:21:30",33.41,33.48,"2022-01-08 18:03:00",33.32,"2022-01-08 18:55:30",31.61,31.79,"2022-01-08 18:58:30",31.45,"2022-01-08 18:00:30",30.39,30.63,"2022-01-08 18:52:30",30.23,"2022-01-08 18:34:30",30.31,30.48,"2022-01-08 19:00:00",30.25,"2022-01-08 18:02:00",30.23,30.31,"2022-01-08 18:03:00",30.16,"2022-01-08 18:11:30",30.69,30.74,"2022-01-08 18:17:00",30.62,"2022-01-08 18:23:00",21.48,21.53,"2022-01-08 18:00:30",21.4,"2022-01-08 18:58:30",9.61,9.65,"2022-01-08 18:49:30",9.58,"2022-01-08 18:36:30",5.222,5.243,"2022-01-08 18:32:00",5.21,"2022-01-08 18:01:30",16.34,16.38,"2022-01-08 18:58:30",16.31,"2022-01-08 18:00:30",14.99,15,"2022-01-08 18:39:30",14.97,"2022-01-08 18:05:30",19.98,20,"2022-01-08 18:51:00",19.97,"2022-01-08 18:21:00",9.823057,0,1.877,70.12,30.63,75,4.1,"2022-01-08 18:23:00",0,"2022-01-08 18:13:00",2.852,66.02,25.71,71,5.1,"2022-01-08 18:46:30",0,"2022-01-08 18:45:30",1.001,0.003
"2022-01-08 20:00:00",13181,39.71,"2022-01-08 19:30:00",13.4,13.5,"2022-01-08 19:31:00",0.13,"2022-01-08 19:11:30",964,31.36,31.81,"2022-01-08 19:20:30",30.7,"2022-01-08 19:58:30",52.41,55.14,"2022-01-08 20:00:00",50.99,"2022-01-08 19:21:30",33.2,33.44,"2022-01-08 19:02:00",32.81,"2022-01-08 19:59:00",31.88,31.99,"2022-01-08 19:52:30",31.68,"2022-01-08 19:04:00",30.65,30.83,"2022-01-08 19:52:30",30.46,"2022-01-08 19:18:30",30.49,30.57,"2022-01-08 19:56:30",30.34,"2022-01-08 19:00:30",30.32,30.46,"2022-01-08 19:59:30",30.16,"2022-01-08 19:07:30",30.7,30.74,"2022-01-08 19:40:00",30.6,"2022-01-08 19:05:00",21.32,21.4,"2022-01-08 19:02:00",21.24,"2022-01-08 19:56:00",9.62,9.64,"2022-01-08 19:04:30",9.57,"2022-01-08 19:46:30",5.227,5.236,"2022-01-08 19:14:30",5.215,"2022-01-08 19:02:00",16.38,16.41,"2022-01-08 19:52:30",16.36,"2022-01-08 19:09:30",15,15.01,"2022-01-08 19:11:00",14.98,"2022-01-08 19:08:30",19.99,20,"2022-01-08 19:51:30",19.98,"2022-01-08 19:02:30",5.286147,0,1.655,65.01,26.07,65,3.7,"2022-01-08 19:05:00",0,"2022-01-08 19:25:30",2.469,65.69,17.74,35,4.7,"2022-01-08 19:03:00",0,"2022-01-08 19:26:00",0.556,0
"2022-01-08 21:00:00",13182,43.45,"2022-01-08 20:00:30",12.95,8.09,"2022-01-08 21:00:00",0,"2022-01-08 20:44:00",965,30.15,30.7,"2022-01-08 20:00:30",29.36,"2022-01-08 20:59:30",57.27,59.68,"2022-01-08 20:58:00",54.37,"2022-01-08 20:03:00",32.36,32.87,"2022-01-08 20:00:30",31.8,"2022-01-08 20:57:30",31.93,32.02,"2022-01-08 20:01:00",31.86,"2022-01-08 20:44:00",30.86,31.02,"2022-01-08 20:54:30",30.68,"2022-01-08 20:00:30",30.67,30.73,"2022-01-08 20:40:00",30.54,"2022-01-08 20:01:00",30.42,30.49,"2022-01-08 20:24:00",30.34,"2022-01-08 20:32:00",30.71,30.76,"2022-01-08 20:38:00",30.64,"2022-01-08 20:15:00",21.12,21.25,"2022-01-08 20:00:30",21,"2022-01-08 21:00:00",9.55,9.6,"2022-01-08 20:01:00",9.53,"2022-01-08 20:50:30",5.232,5.257,"2022-01-08 20:45:30",5.222,"2022-01-08 20:44:30",16.42,16.45,"2022-01-08 20:57:00",16.4,"2022-01-08 20:06:00",15.01,15.02,"2022-01-08 20:52:00",14.99,"2022-01-08 20:00:30",20,20.01,"2022-01-08 20:40:30",19.98,"2022-01-08 20:04:30",1.22557,0,1.458,45.27,21.54,74,3.1,"2022-01-08 20:32:30",0.5,"2022-01-08 20:04:30",2.399,45.21,14.42,41,4.2,"2022-01-08 20:38:00",0.9,"2022-01-08 20:36:00",0.139,0
"2022-01-08 22:00:00",13183,48.27,"2022-01-08 21:00:30",12.85,0.429,"2022-01-08 21:42:30",0,"2022-01-08 21:00:30",965,28.52,29.31,"2022-01-08 21:00:30",27.79,"2022-01-08 21:59:30",62.56,65.52,"2022-01-08 22:00:00",59.47,"2022-01-08 21:00:30",31.25,31.81,"2022-01-08 21:03:00",30.73,"2022-01-08 21:59:30",31.78,31.89,"2022-01-08 21:01:00",31.64,"2022-01-08 21:59:30",30.96,31.11,"2022-01-08 21:50:00",30.85,"2022-01-08 21:27:00",30.79,30.92,"2022-01-08 21:42:30",30.69,"2022-01-08 21:00:30",30.45,30.6,"2022-01-08 21:57:30",30.36,"2022-01-08 21:10:00",30.73,30.81,"2022-01-08 21:23:30",30.65,"2022-01-08 21:12:30",20.87,21,"2022-01-08 21:00:30",20.73,"2022-01-08 22:00:00",9.51,9.53,"2022-01-08 21:01:00",9.48,"2022-01-08 21:59:00",5.234,5.243,"2022-01-08 21:23:00",5.227,"2022-01-08 21:01:00",16.47,16.49,"2022-01-08 21:57:30",16.45,"2022-01-08 21:00:30",15.03,15.04,"2022-01-08 21:46:00",15.01,"2022-01-08 21:00:30",20.01,20.03,"2022-01-08 21:55:30",20,"2022-01-08 21:00:30",0.004738291,0,1.043,42.39,18.38,27,2.6,"2022-01-08 21:27:00",0.3,"2022-01-08 21:58:00",2.201,37.61,9.82,37,3.9,"2022-01-08 21:29:30",1.3,"2022-01-08 21:42:00",0,0
"2022-01-08 23:00:00",13184,50.97,"2022-01-08 22:00:30",12.82,0.439,"2022-01-08 22:00:30",0,"2022-01-08 22:00:30",966,26.99,27.79,"2022-01-08 22:00:30",25.96,"2022-01-08 23:00:00",70.06,76.94,"2022-01-08 22:58:30",65.2,"2022-01-08 22:01:00",30.29,30.76,"2022-01-08 22:01:30",29.87,"2022-01-08 22:57:30",31.46,31.68,"2022-01-08 22:01:00",31.27,"2022-01-08 22:50:30",30.97,31.11,"2022-01-08 22:14:00",30.85,"2022-01-08 22:59:30",30.9,30.97,"2022-01-08 22:55:30",30.85,"2022-01-08 22:02:30",30.59,30.7,"2022-01-08 22:36:30",30.46,"2022-01-08 22:00:30",30.8,30.91,"2022-01-08 22:23:30",30.66,"2022-01-08 22:14:30",20.63,20.74,"2022-01-08 22:01:00",20.51,"2022-01-08 22:59:30",9.47,9.51,"2022-01-08 22:18:00",9.44,"2022-01-08 22:45:00",5.23,5.243,"2022-01-08 22:26:00",5.22,"2022-01-08 22:34:30",16.5,16.52,"2022-01-08 22:19:00",16.48,"2022-01-08 22:00:30",15.04,15.05,"2022-01-08 22:14:00",15.03,"2022-01-08 22:01:00",20.02,20.04,"2022-01-08 22:54:30",20.01,"2022-01-08 22:03:30",0.0003680541,0,0.5,14.46,62.69,97,1.6,"2022-01-08 22:10:30",0,"2022-01-08 22:28:30",1.028,31.08,28.37,54,2.8,"2022-01-08 22:16:30",0,"2022-01-08 22:32:30",-0.017,0
"2022-01-09 00:00:00",13185,52.67,"2022-01-08 23:00:30",12.82,0.477,"2022-01-08 23:00:30",0,"2022-01-08 23:00:30",967,25.14,25.86,"2022-01-08 23:00:30",24.8,"2022-01-08 23:58:00",79.53,82.4,"2022-01-08 23:50:00",74.68,"2022-01-08 23:01:30",29.57,29.94,"2022-01-08 23:00:30",29.2,"2022-01-08 23:58:30",31.12,31.29,"2022-01-08 23:02:00",30.85,"2022-01-08 23:58:30",30.94,31.07,"2022-01-08 23:43:30",30.81,"2022-01-08 23:37:30",30.95,31.1,"2022-01-08 23:55:30",30.9,"2022-01-08 23:00:30",30.62,30.73,"2022-01-08 23:52:00",30.54,"2022-01-08 23:12:00",30.88,30.93,"2022-01-08 23:05:00",30.78,"2022-01-08 23:10:30",20.43,20.54,"2022-01-08 23:02:30",20.33,"2022-01-09 00:00:00",9.42,9.44,"2022-01-08 23:00:30",9.4,"2022-01-08 23:50:00",5.218,5.231,"2022-01-08 23:05:30",5.208,"2022-01-08 23:52:00",16.53,16.54,"2022-01-08 23:45:00",16.52,"2022-01-08 23:03:00",15.06,15.07,"2022-01-08 23:57:30",15.04,"2022-01-08 23:02:00",20.04,20.06,"2022-01-08 23:43:30",20.02,"2022-01-08 23:13:30",0.0007799304,0,0.237,124,66.78,180,2,"2022-01-08 23:05:00",0,"2022-01-08 23:02:00",0.773,11.06,56.72,152,2.3,"2022-01-08 23:05:00",0,"2022-01-08 23:41:00",-0.024,0
"2022-01-09 01:00:00",13186,53.65,"2022-01-09 00:22:30",12.8,0.489,"2022-01-09 00:17:00",0,"2022-01-09 00:00:30",967,24.39,25.07,"2022-01-09 00:09:30",23.37,"2022-01-09 01:00:00",84,89.2,"2022-01-09 00:55:30",78.85,"2022-01-09 00:08:00",28.99,29.26,"2022-01-09 00:00:30",28.63,"2022-01-09 00:57:30",30.75,30.95,"2022-01-09 00:01:00",30.59,"2022-01-09 00:59:00",30.84,31,"2022-01-09 00:00:30",30.62,"2022-01-09 00:48:00",30.98,31.1,"2022-01-09 00:10:00",30.9,"2022-01-09 00:41:30",30.68,30.82,"2022-01-09 00:41:00",30.56,"2022-01-09 00:01:00",30.9,30.93,"2022-01-09 00:03:00",30.8,"2022-01-09 00:00:30",20.25,20.34,"2022-01-09 00:00:30",20.18,"2022-01-09 00:55:30",9.38,9.4,"2022-01-09 00:01:00",9.35,"2022-01-09 00:53:00",5.206,5.22,"2022-01-09 00:24:00",5.194,"2022-01-09 00:33:30",16.54,16.56,"2022-01-09 00:46:00",16.52,"2022-01-09 00:16:00",15.07,15.08,"2022-01-09 00:25:30",15.06,"2022-01-09 00:09:30",20.05,20.07,"2022-01-09 00:46:00",20.03,"2022-01-09 00:00:30",0.001108938,0,0.172,150.5,57.26,73,0.5,"2022-01-09 00:02:30",0,"2022-01-09 00:08:00",0.403,274.4,60.22,52,1,"2022-01-09 00:12:00",0,"2022-01-09 00:04:30",-0.025,0
"2022-01-09 02:00:00",13187,54.1,"2022-01-09 02:00:00",12.78,0.585,"2022-01-09 01:00:30",0,"2022-01-09 01:00:30",967,23.31,23.44,"2022-01-09 01:15:30",23.18,"2022-01-09 01:48:00",91,92.8,"2022-01-09 01:52:00",88.6,"2022-01-09 01:01:00",28.46,28.69,"2022-01-09 01:03:30",28.2,"2022-01-09 01:55:30",30.41,30.63,"2022-01-09 01:02:30",30.22,"2022-01-09 01:55:30",30.72,30.82,"2022-01-09 01:00:30",30.57,"2022-01-09 01:56:30",30.96,31.1,"2022-01-09 01:10:00",30.9,"2022-01-09 01:21:00",30.76,30.86,"2022-01-09 01:54:30",30.66,"2022-01-09 01:14:00",30.91,30.96,"2022-01-09 01:28:00",30.84,"2022-01-09 01:11:00",20.1,20.18,"2022-01-09 01:00:30",20.03,"2022-01-09 01:59:30",9.33,9.36,"2022-01-09 01:03:00",9.31,"2022-01-09 01:49:00",5.191,5.204,"2022-01-09 01:03:30",5.176,"2022-01-09 01:52:30",16.55,16.56,"2022-01-09 01:02:30",16.54,"2022-01-09 01:05:30",15.07,15.09,"2022-01-09 01:56:30",15.06,"2022-01-09 01:06:00",20.07,20.1,"2022-01-09 01:55:30",20.06,"2022-01-09 01:02:30",0.00116228,0,0.186,218.9,61.73,296,0.6,"2022-01-09 01:58:30",0,"2022-01-09 01:04:00",0.432,123.7,47.26,195,1.3,"2022-01-09 01:52:00",0,"2022-01-09 01:11:00",-0.024,0
"2022-01-09 03:00:00",13188,53.75,"2022-01-09 02:59:00",12.77,0.614,"2022-01-09 02:01:30",0,"2022-01-09 02:00:30",967,22.74,23.21,"2022-01-09 02:00:30",22.46,"2022-01-09 02:55:30",93.6,96,"2022-01-09 02:51:30",91.4,"2022-01-09 02:01:00",28,28.22,"2022-01-09 02:00:30",27.81,"2022-01-09 02:44:30",30.11,30.26,"2022-01-09 02:01:00",29.99,"2022-01-09 02:55:00",30.56,30.76,"2022-01-09 02:03:30",30.46,"2022-01-09 02:23:00",30.9,30.99,"2022-01-09 02:04:00",30.87,"2022-01-09 03:00:00",30.79,30.86,"2022-01-09 02:04:00",30.72,"2022-01-09 02:00:30",30.93,31.01,"2022-01-09 02:23:30",30.84,"2022-01-09 02:03:30",19.97,20.03,"2022-01-09 02:00:30",19.9,"2022-01-09 02:59:00",9.29,9.31,"2022-01-09 02:00:30",9.26,"2022-01-09 02:59:00",5.176,5.19,"2022-01-09 02:03:00",5.16,"2022-01-09 02:47:00",16.55,16.55,"2022-01-09 02:00:30",16.54,"2022-01-09 02:41:30",15.07,15.09,"2022-01-09 02:44:00",15.06,"2022-01-09 02:50:00",20.08,20.1,"2022-01-09 02:59:00",20.07,"2022-01-09 02:03:30",0.001097401,0,0.175,63.59,29.19,300,0.6,"2022-01-09 02:30:00",0,"2022-01-09 02:00:30",0.508,345.4,72.81,53,0.8,"2022-01-09 02:32:00",0,"2022-01-09 02:00:30",-0.024,0
"2022-01-09 04:00:00",13189,53.33,"2022-01-09 04:00:00",12.75,0.618,"2022-01-09 03:01:00",0,"2022-01-09 03:00:30",966,22.18,22.56,"2022-01-09 03:00:30",21.86,"2022-01-09 03:45:00",95.4,96,"2022-01-09 03:20:30",94.5,"2022-01-09 03:15:30",27.59,27.81,"2022-01-09 03:00:30",27.39,"2022-01-09 03:41:30",29.8,30.01,"2022-01-09 03:00:30",29.6,"2022-01-09 03:54:00",30.35,30.58,"2022-01-09 03:03:30",30.23,"2022-01-09 03:51:30",30.87,30.96,"2022-01-09 03:31:30",30.74,"2022-01-09 03:56:30",30.79,30.9,"2022-01-09 03:01:30",30.71,"2022-01-09 03:16:00",30.98,31.09,"2022-01-09 03:49:30",30.87,"2022-01-09 03:00:30",19.85,19.9,"2022-01-09 03:00:30",19.79,"2022-01-09 03:57:30",9.25,9.27,"2022-01-09 03:00:30",9.23,"2022-01-09 03:59:30",5.161,5.171,"2022-01-09 03:01:30",5.148,"2022-01-09 03:52:00",16.54,16.55,"2022-01-09 03:49:30",16.53,"2022-01-09 03:31:30",15.07,15.08,"2022-01-09 03:01:30",15.05,"2022-01-09 03:35:30",20.09,20.1,"2022-01-09 03:31:30",20.08,"2022-01-09 03:00:30",0.00104761,0,0.204,50.75,24.19,306,0.7,"2022-01-09 03:48:00",0,"2022-01-09 03:01:00",0.727,63.28,15.22,0,1.3,"2022-01-09 03:50:00",0.3,"2022-01-09 03:56:00",-0.024,0
"2022-01-09 05:00:00",13190,53.02,"2022-01-09 04:44:30",12.75,0.622,"2022-01-09 04:04:00",0,"2022-01-09 04:00:30",966,21.82,22.1,"2022-01-09 04:00:30",21.66,"2022-01-09 04:54:00",95.1,96.3,"2022-01-09 04:05:00",94.1,"2022-01-09 04:34:00",27.24,27.43,"2022-01-09 04:15:30",26.98,"2022-01-09 04:57:30",29.55,29.7,"2022-01-09 04:10:00",29.41,"2022-01-09 04:43:00",30.23,30.43,"2022-01-09 04:14:30",30.04,"2022-01-09 04:49:00",30.73,30.87,"2022-01-09 04:00:30",30.69,"2022-01-09 04:14:00",30.75,30.84,"2022-01-09 04:38:30",30.63,"2022-01-09 04:41:30",31,31.09,"2022-01-09 04:56:00",30.87,"2022-01-09 04:11:30",19.74,19.79,"2022-01-09 04:00:30",19.69,"2022-01-09 04:53:00",9.21,9.23,"2022-01-09 04:00:30",9.18,"2022-01-09 04:58:30",5.142,5.153,"2022-01-09 04:01:00",5.132,"2022-01-09 04:50:30",16.53,16.55,"2022-01-09 04:05:30",16.52,"2022-01-09 04:52:00",15.07,15.09,"2022-01-09 04:13:30",15.05,"2022-01-09 04:48:00",20.1,20.11,"2022-01-09 04:10:30",20.08,"2022-01-09 04:06:30",0.0009516782,0,0.46,58.83,40.23,281,1.2,"2022-01-09 04:27:30",0,"2022-01-09 04:01:00",0.863,66.15,34.4,291,1.8,"2022-01-09 04:25:00",0.3,"2022-01-09 04:04:30",-0.022,0
"2022-01-09 06:00:00",13191,51.45,"2022-01-09 05:59:30",12.73,0.622,"2022-01-09 06:00:00",0,"2022-01-09 05:00:30",966,21.92,22.16,"2022-01-09 05:30:30",21.6,"2022-01-09 05:02:30",96,97.4,"2022-01-09 05:49:30",94.4,"2022-01-09 05:01:30",26.95,27.05,"2022-01-09 05:38:30",26.79,"2022-01-09 05:59:30",29.31,29.5,"2022-01-09 05:08:30",29.18,"2022-01-09 05:32:30",30.04,30.17,"2022-01-09 05:15:30",29.87,"2022-01-09 05:43:30",30.69,30.73,"2022-01-09 05:16:00",30.62,"2022-01-09 05:58:30",30.68,30.78,"2022-01-09 05:18:30",30.56,"2022-01-09 05:29:00",31.01,31.08,"2022-01-09 05:19:30",30.92,"2022-01-09 05:28:30",19.64,19.71,"2022-01-09 05:00:30",19.6,"2022-01-09 05:57:00",9.17,9.18,"2022-01-09 05:02:00",9.14,"2022-01-09 05:58:30",5.128,5.144,"2022-01-09 05:04:00",5.114,"2022-01-09 05:53:30",16.51,16.52,"2022-01-09 05:00:30",16.49,"2022-01-09 05:59:30",15.06,15.07,"2022-01-09 05:00:30",15.04,"2022-01-09 05:57:30",20.1,20.11,"2022-01-09 05:01:30",20.09,"2022-01-09 05:01:00",0.0007258391,0,0.581,332.5,70.77,283,1.9,"2022-01-09 05:36:30",0,"2022-01-09 05:04:30",1.132,324.7,55.45,324,3.5,"2022-01-09 05:37:30",0,"2022-01-09 05:17:00",-0.022,0
"2022-01-09 07:00:00",13192,50.18,"2022-01-09 07:00:00",12.72,0.604,"2022-01-09 06:38:30",0,"2022-01-09 06:00:30",967,22.26,22.62,"2022-01-09 06:59:30",22.07,"2022-01-09 06:01:00",96.4,97.5,"2022-01-09 06:20:30",94,"2022-01-09 07:00:00",26.79,26.88,"2022-01-09 06:02:30",26.74,"2022-01-09 06:48:30",29.09,29.28,"2022-01-09 06:06:00",28.97,"2022-01-09 06:54:00",29.88,29.98,"2022-01-09 06:06:30",29.69,"2022-01-09 06:55:30",30.57,30.71,"2022-01-09 06:06:00",30.49,"2022-01-09 06:32:00",30.61,30.73,"2022-01-09 06:02:00",30.56,"2022-01-09 06:04:30",31.01,31.11,"2022-01-09 06:21:30",30.86,"2022-01-09 06:55:00",19.57,19.61,"2022-01-09 06:00:30",19.53,"2022-01-09 06:42:30",9.13,9.15,"2022-01-09 06:06:30",9.1,"2022-01-09 06:59:00",5.113,5.123,"2022-01-09 06:05:30",5.103,"2022-01-09 06:44:00",16.5,16.51,"2022-01-09 06:09:00",16.49,"2022-01-09 06:10:00",15.05,15.06,"2022-01-09 06:01:00",15.04,"2022-01-09 06:50:00",20.11,20.12,"2022-01-09 06:08:00",20.09,"2022-01-09 06:10:30",0.000415559,0,0.486,101,82,68,1.5,"2022-01-09 06:19:30",0,"2022-01-09 06:00:30",0.888,47.83,84.5,79,2.4,"2022-01-09 06:24:30",0,"2022-01-09 06:13:00",0.002,0.194
"2022-01-09 08:00:00",13193,49.91,"2022-01-09 07:15:30",12.69,0.596,"2022-01-09 07:17:30",0,"2022-01-09 07:00:30",968,22.59,22.82,"2022-01-09 07:22:00",22.29,"2022-01-09 08:00:00",94.4,96.4,"2022-01-09 08:00:00",92.4,"2022-01-09 07:17:00",26.73,26.85,"2022-01-09 07:11:30",26.56,"2022-01-09 07:58:30",28.89,29.05,"2022-01-09 07:10:30",28.77,"2022-01-09 07:41:00",29.7,29.93,"2022-01-09 07:01:00",29.59,"2022-01-09 07:33:30",30.47,30.53,"2022-01-09 07:12:30",30.33,"2022-01-09 07:58:30",30.6,30.7,"2022-01-09 07:04:00",30.56,"2022-01-09 07:06:00",30.97,31.04,"2022-01-09 07:05:30",30.89,"2022-01-09 07:04:30",19.55,19.57,"2022-01-09 07:49:00",19.52,"2022-01-09 07:25:00",9.1,9.11,"2022-01-09 07:11:00",9.07,"2022-01-09 07:58:00",5.1,5.114,"2022-01-09 07:04:00",5.087,"2022-01-09 07:52:00",16.48,16.49,"2022-01-09 07:01:00",16.47,"2022-01-09 07:36:00",15.03,15.04,"2022-01-09 07:00:30",15.02,"2022-01-09 07:30:30",20.11,20.12,"2022-01-09 07:05:30",20.09,"2022-01-09 07:11:30",0.00036294,0.2,0.722,104.4,53.89,252,1.8,"2022-01-09 07:26:00",0,"2022-01-09 07:00:30",1.307,104.1,49.61,264,2.8,"2022-01-09 07:30:30",0,"2022-01-09 07:46:00",0.004,0.982
"2022-01-09 09:00:00",13194,49.84,"2022-01-09 09:00:00",12.67,1.354,"2022-01-09 08:00:30",0,"2022-01-09 08:00:30",968,22,22.26,"2022-01-09 08:00:30",21.73,"2022-01-09 08:35:00",97,98.1,"2022-01-09 08:50:00",95.7,"2022-01-09 08:03:00",26.47,26.64,"2022-01-09 08:23:00",26.3,"2022-01-09 08:52:30",28.78,28.9,"2022-01-09 08:01:00",28.58,"2022-01-09 08:52:30",29.55,29.72,"2022-01-09 08:03:30",29.4,"2022-01-09 08:52:30",30.32,30.46,"2022-01-09 08:03:00",30.26,"2022-01-09 08:58:30",30.55,30.66,"2022-01-09 08:09:00",30.4,"2022-01-09 08:56:00",30.93,31.08,"2022-01-09 08:25:00",30.84,"2022-01-09 08:51:30",19.51,19.57,"2022-01-09 08:01:00",19.44,"2022-01-09 09:00:00",9.06,9.08,"2022-01-09 08:00:30",9.04,"2022-01-09 08:59:30",5.089,5.098,"2022-01-09 08:04:00",5.078,"2022-01-09 08:55:00",16.47,16.49,"2022-01-09 08:00:30",16.45,"2022-01-09 08:59:30",15.01,15.03,"2022-01-09 08:05:00",14.99,"2022-01-09 08:44:00",20.11,20.12,"2022-01-09 08:02:30",20.1,"2022-01-09 08:27:30",0.49921,0.2,0.449,307.7,81.1,70,1.6,"2022-01-09 08:34:30",0,"2022-01-09 08:09:30",0.834,274.1,54.7,46,2.3,"2022-01-09 08:34:30",0,"2022-01-09 08:21:00",0.097,1.825
"2022-01-09 10:00:00",13195,41.08,"2022-01-09 10:00:00",12.74,12.83,"2022-01-09 09:02:00",0.004,"2022-01-09 09:28:30",969,22.91,24.17,"2022-01-09 10:00:00",22.19,"2022-01-09 09:01:00",95.6,98.2,"2022-01-09 09:04:30",90.7,"2022-01-09 09:58:00",26.29,26.46,"2022-01-09 09:54:00",26.15,"2022-01-09 09:14:30",28.58,28.7,"2022-01-09 09:02:00",28.43,"2022-01-09 09:49:00",29.47,29.61,"2022-01-09 09:07:30",29.28,"2022-01-09 09:56:00",30.28,30.32,"2022-01-09 09:06:00",30.18,"2022-01-09 09:51:00",30.43,30.58,"2022-01-09 09:05:00",30.36,"2022-01-09 09:27:00",30.9,30.96,"2022-01-09 09:10:00",30.8,"2022-01-09 09:41:30",19.46,19.48,"2022-01-09 09:08:00",19.44,"2022-01-09 09:01:30",9.03,9.06,"2022-01-09 09:00:30",9.01,"2022-01-09 09:53:30",5.072,5.082,"2022-01-09 09:04:30",5.062,"2022-01-09 09:49:30",16.44,16.46,"2022-01-09 09:00:30",16.42,"2022-01-09 09:43:30",15,15.02,"2022-01-09 09:00:30",14.98,"2022-01-09 09:58:30",20.1,20.11,"2022-01-09 09:01:30",20.09,"2022-01-09 09:36:00",3.571422,0,0.396,25.43,46.62,300,1.6,"2022-01-09 09:34:00",0,"2022-01-09 09:00:30",0.576,15.99,44.54,263,1.6,"2022-01-09 09:17:30",0,"2022-01-09 09:00:30",0.664,2.547
"2022-01-09 11:00:00",13196,36.98,"2022-01-09 10:26:00",13.3,13.51,"2022-01-09 10:00:30",0.208,"2022-01-09 10:02:00",969,25.18,25.91,"2022-01-09 10:56:00",24.18,"2022-01-09 10:03:00",85.5,90.8,"2022-01-09 10:05:00",79.24,"2022-01-09 10:57:30",26.83,27.37,"2022-01-09 11:00:00",26.36,"2022-01-09 10:03:00",28.45,28.51,"2022-01-09 10:01:00",28.35,"2022-01-09 10:39:00",29.29,29.43,"2022-01-09 10:01:30",29.19,"2022-01-09 10:28:00",30.12,30.26,"2022-01-09 10:01:00",30.08,"2022-01-09 10:07:00",30.41,30.49,"2022-01-09 10:06:30",30.35,"2022-01-09 10:46:00",30.9,30.94,"2022-01-09 10:07:30",30.82,"2022-01-09 10:12:00",19.55,19.64,"2022-01-09 11:00:00",19.47,"2022-01-09 10:01:00",9,9.02,"2022-01-09 10:00:30",8.99,"2022-01-09 10:48:30",5.065,5.075,"2022-01-09 10:20:00",5.055,"2022-01-09 10:53:00",16.43,16.45,"2022-01-09 10:06:00",16.41,"2022-01-09 10:54:30",14.97,14.99,"2022-01-09 10:00:30",14.95,"2022-01-09 10:58:00",20.09,20.11,"2022-01-09 10:01:00",20.08,"2022-01-09 10:48:00",7.051839,0,0.726,45.03,56.62,81,1.6,"2022-01-09 10:29:00",0,"2022-01-09 10:01:00",0.991,28,62.97,68,1.9,"2022-01-09 10:49:00",0,"2022-01-09 10:17:00",1.386,3.078
"2022-01-09 12:00:00",13197,36.81,"2022-01-09 12:00:00",13.49,19.37,"2022-01-09 11:16:00",0.149,"2022-01-09 11:52:00",969,26.74,27.97,"2022-01-09 12:00:00",25.56,"2022-01-09 11:03:00",77.67,82.8,"2022-01-09 11:05:00",72.63,"2022-01-09 11:53:30",27.78,28.25,"2022-01-09 11:59:30",27.33,"2022-01-09 11:01:00",28.56,28.72,"2022-01-09 11:42:00",28.41,"2022-01-09 11:05:00",29.24,29.35,"2022-01-09 11:47:00",29.11,"2022-01-09 11:53:30",30.06,30.14,"2022-01-09 11:17:00",29.95,"2022-01-09 11:55:30",30.37,30.46,"2022-01-09 11:03:00",30.23,"2022-01-09 11:55:00",30.89,30.93,"2022-01-09 11:04:00",30.82,"2022-01-09 11:39:30",19.71,19.8,"2022-01-09 12:00:00",19.62,"2022-01-09 11:01:30",8.99,9,"2022-01-09 11:08:30",8.98,"2022-01-09 11:40:30",5.051,5.066,"2022-01-09 11:00:30",5.041,"2022-01-09 11:39:30",16.4,16.42,"2022-01-09 11:00:30",16.39,"2022-01-09 11:46:30",14.95,14.97,"2022-01-09 11:01:00",14.94,"2022-01-09 11:47:30",20.09,20.1,"2022-01-09 11:04:00",20.07,"2022-01-09 11:49:30",8.855677,0,0.788,76.25,48.91,111,2.1,"2022-01-09 11:44:30",0,"2022-01-09 11:11:30",1.037,78.7,42.5,333,2.2,"2022-01-09 11:43:00",0,"2022-01-09 11:10:00",1.79,3.376
"2022-01-09 13:00:00",13198,34.5,"2022-01-09 12:31:00",13.44,19.23,"2022-01-09 12:30:30",0.132,"2022-01-09 12:33:30",969,28.11,28.74,"2022-01-09 12:32:30",27.43,"2022-01-09 12:04:00",71.14,74.13,"2022-01-09 12:09:30",68.57,"2022-01-09 12:33:30",28.88,29.48,"2022-01-09 13:00:00",28.22,"2022-01-09 12:02:00",28.85,29.09,"2022-01-09 12:58:30",28.6,"2022-01-09 12:01:00",29.19,29.32,"2022-01-09 12:49:30",29.07,"2022-01-09 12:14:30",29.92,30.05,"2022-01-09 12:05:00",29.87,"2022-01-09 12:06:00",30.25,30.39,"2022-01-09 12:02:30",30.16,"2022-01-09 12:47:00",30.83,30.91,"2022-01-09 12:05:00",30.71,"2022-01-09 12:56:00",19.88,19.98,"2022-01-09 12:58:00",19.79,"2022-01-09 12:05:00",8.98,8.99,"2022-01-09 12:03:30",8.97,"2022-01-09 12:21:00",5.046,5.057,"2022-01-09 12:13:30",5.035,"2022-01-09 12:51:00",16.4,16.41,"2022-01-09 12:14:30",16.38,"2022-01-09 12:58:00",14.94,14.95,"2022-01-09 12:01:00",14.92,"2022-01-09 12:59:30",20.08,20.09,"2022-01-09 12:42:00",20.06,"2022-01-09 12:56:30",11.17831,0,0.867,357.8,85,342,2.1,"2022-01-09 12:03:00",0,"2022-01-09 12:06:00",1.224,352.6,76.69,315,2.6,"2022-01-09 12:33:30",0,"2022-01-09 12:20:30",2.308,3.409
"2022-01-09 14:00:00",13199,31.28,"2022-01-09 13:41:30",13.19,18.92,"2022-01-09 13:44:30",0,"2022-01-09 13:37:30",969,29.29,30.04,"2022-01-09 13:40:30",28.39,"2022-01-09 13:00:30",63.86,69.17,"2022-01-09 13:01:00",59.79,"2022-01-09 13:41:30",30.22,31.07,"2022-01-09 14:00:00",29.44,"2022-01-09 13:00:30",29.24,29.5,"2022-01-09 13:58:30",28.97,"2022-01-09 13:04:30",29.26,29.37,"2022-01-09 13:13:00",29.17,"2022-01-09 13:15:30",29.89,29.97,"2022-01-09 13:49:30",29.87,"2022-01-09 13:00:30",30.21,30.29,"2022-01-09 13:22:00",30.15,"2022-01-09 13:52:30",30.76,30.91,"2022-01-09 13:16:30",30.67,"2022-01-09 13:56:00",20.06,20.17,"2022-01-09 13:59:00",19.97,"2022-01-09 13:02:30",8.98,8.99,"2022-01-09 13:08:30",8.97,"2022-01-09 13:22:30",5.041,5.048,"2022-01-09 13:08:30",5.03,"2022-01-09 13:23:00",16.38,16.39,"2022-01-09 13:02:00",16.37,"2022-01-09 13:38:00",14.92,14.94,"2022-01-09 13:00:30",14.9,"2022-01-09 13:25:00",20.07,20.09,"2022-01-09 13:00:30",20.06,"2022-01-09 13:06:00",14.90969,0,0.887,348.3,71.11,32,2.3,"2022-01-09 13:13:30",0,"2022-01-09 13:01:00",1.361,8.02,69.01,24,3.6,"2022-01-09 13:32:00",0,"2022-01-09 13:01:00",3.136,3.181
"2022-01-09 15:00:00",13200,33.98,"2022-01-09 14:01:00",13.41,19.45,"2022-01-09 14:06:30",0.139,"2022-01-09 14:30:30",968,30.45,31.41,"2022-01-09 14:43:00",29.26,"2022-01-09 14:09:00",58.62,62.47,"2022-01-09 14:10:30",54.97,"2022-01-09 14:46:30",31.59,31.98,"2022-01-09 14:59:30",31.04,"2022-01-09 14:00:30",29.81,30.09,"2022-01-09 14:59:30",29.39,"2022-01-09 14:00:30",29.39,29.56,"2022-01-09 14:53:00",29.2,"2022-01-09 14:07:30",29.9,29.94,"2022-01-09 14:36:00",29.87,"2022-01-09 14:00:30",30.18,30.27,"2022-01-09 14:20:00",30.08,"2022-01-09 14:45:00",30.71,30.78,"2022-01-09 14:02:30",30.64,"2022-01-09 14:50:00",20.22,20.25,"2022-01-09 14:52:00",20.17,"2022-01-09 14:02:00",8.98,8.99,"2022-01-09 14:17:00",8.97,"2022-01-09 14:04:30",5.045,5.053,"2022-01-09 14:43:30",5.037,"2022-01-09 14:30:30",16.38,16.39,"2022-01-09 14:54:00",16.37,"2022-01-09 14:10:00",14.9,14.92,"2022-01-09 14:03:30",14.88,"2022-01-09 14:56:00",20.07,20.08,"2022-01-09 14:02:00",20.06,"2022-01-09 14:46:30",12.38529,0,0.903,104.8,70.68,128,2.5,"2022-01-09 14:07:30",0,"2022-01-09 14:05:30",1.271,104.8,66.34,134,3.4,"2022-01-09 14:00:30",0,"2022-01-09 14:06:00",2.638,2.701
"2022-01-09 16:00:00",13201,38.07,"2022-01-09 15:00:30",13.41,19.56,"2022-01-09 15:54:00",0.133,"2022-01-09 15:56:00",967,30.47,31.04,"2022-01-09 15:59:00",29.68,"2022-01-09 15:13:30",58.36,60.4,"2022-01-09 15:15:00",56.09,"2022-01-09 16:00:00",32.16,32.37,"2022-01-09 16:00:00",31.95,"2022-01-09 15:00:30",30.38,30.66,"2022-01-09 15:58:30",30.04,"2022-01-09 15:01:00",29.61,29.77,"2022-01-09 15:36:00",29.4,"2022-01-09 15:18:30",29.93,30.05,"2022-01-09 15:59:00",29.87,"2022-01-09 15:00:30",30.13,30.23,"2022-01-09 15:21:00",30,"2022-01-09 15:53:30",30.7,30.74,"2022-01-09 15:39:00",30.62,"2022-01-09 15:48:30",20.23,20.25,"2022-01-09 15:00:30",20.2,"2022-01-09 16:00:00",8.98,9,"2022-01-09 15:24:30",8.97,"2022-01-09 15:50:00",5.051,5.062,"2022-01-09 15:57:30",5.044,"2022-01-09 15:02:30",16.4,16.42,"2022-01-09 15:51:30",16.39,"2022-01-09 15:01:00",14.9,14.91,"2022-01-09 15:02:30",14.88,"2022-01-09 15:35:30",20.06,20.07,"2022-01-09 15:05:30",20.05,"2022-01-09 15:35:00",11.39316,0,0.977,171.2,88,335,2.1,"2022-01-09 15:30:30",0,"2022-01-09 15:16:00",1.314,186.2,78.77,210,2.5,"2022-01-09 15:40:00",0,"2022-01-09 15:05:00",2.421,2.011
"2022-01-09 17:00:00",13202,39.18,"2022-01-09 16:24:00",13.4,19.25,"2022-01-09 16:17:30",0.131,"2022-01-09 16:09:00",966,31.23,31.81,"2022-01-09 16:28:00",30.57,"2022-01-09 16:12:30",56.9,59.37,"2022-01-09 16:13:00",54.71,"2022-01-09 16:29:30",32.51,32.78,"2022-01-09 16:59:30",32.24,"2022-01-09 16:01:00",30.82,31.08,"2022-01-09 17:00:00",30.62,"2022-01-09 16:02:00",29.89,30.1,"2022-01-09 17:00:00",29.63,"2022-01-09 16:01:30",30.08,30.18,"2022-01-09 16:47:30",29.97,"2022-01-09 16:09:00",30.15,30.27,"2022-01-09 16:59:00",30.03,"2022-01-09 16:09:30",30.71,30.73,"2022-01-09 16:02:00",30.64,"2022-01-09 16:01:30",20.18,20.22,"2022-01-09 16:00:30",20.16,"2022-01-09 16:59:30",8.97,8.98,"2022-01-09 16:11:00",8.95,"2022-01-09 16:46:30",5.056,5.066,"2022-01-09 16:46:00",5.044,"2022-01-09 16:17:30",16.42,16.43,"2022-01-09 16:55:30",16.4,"2022-01-09 16:02:00",14.89,14.91,"2022-01-09 16:13:30",14.87,"2022-01-09 16:22:00",20.05,20.06,"2022-01-09 16:01:00",20.04,"2022-01-09 16:18:30",11.9963,0,1.061,148.7,64.22,5,3.8,"2022-01-09 16:03:30",0,"2022-01-09 16:13:00",1.602,148.8,54.18,62,5.6,"2022-01-09 16:03:30",0,"2022-01-09 16:13:00",2.571,1.184
"2022-01-09 18:00:00",13203,39.7,"2022-01-09 17:00:30",13.41,19.25,"2022-01-09 17:07:30",0.136,"2022-01-09 17:45:30",965,31.22,31.69,"2022-01-09 17:14:00",30.74,"2022-01-09 17:47:00",55.66,57.47,"2022-01-09 17:47:30",52.64,"2022-01-09 17:17:00",32.83,32.88,"2022-01-09 17:19:30",32.75,"2022-01-09 17:00:30",31.18,31.32,"2022-01-09 17:57:30",31.04,"2022-01-09 17:05:30",30.16,30.36,"2022-01-09 17:45:30",29.99,"2022-01-09 17:02:30",30.2,30.32,"2022-01-09 17:56:00",30.08,"2022-01-09 17:02:30",30.19,30.29,"2022-01-09 17:13:00",30.08,"2022-01-09 17:01:00",30.71,30.73,"2022-01-09 17:01:00",30.63,"2022-01-09 17:09:30",20.14,20.18,"2022-01-09 17:06:30",20.08,"2022-01-09 17:57:00",8.96,8.97,"2022-01-09 17:02:00",8.95,"2022-01-09 17:24:30",5.06,5.071,"2022-01-09 17:36:00",5.05,"2022-01-09 17:00:30",16.45,16.46,"2022-01-09 17:41:00",16.43,"2022-01-09 17:00:30",14.89,14.9,"2022-01-09 17:05:30",14.88,"2022-01-09 17:01:30",20.04,20.06,"2022-01-09 17:09:30",20.03,"2022-01-09 17:11:30",9.893594,0,1.646,138,41.1,136,4.3,"2022-01-09 17:29:30",0,"2022-01-09 17:00:30",2.773,145.6,28.14,161,5.3,"2022-01-09 17:18:30",0,"2022-01-09 17:00:30",2.094,0.352
"2022-01-09 19:00:00",13204,41.77,"2022-01-09 18:37:30",13.41,18.83,"2022-01-09 19:00:00",0.135,"2022-01-09 18:00:30",965,31.27,31.98,"2022-01-09 18:31:30",30.93,"2022-01-09 18:20:30",52.32,56.78,"2022-01-09 18:07:00",49.84,"2022-01-09 18:34:30",32.82,32.86,"2022-01-09 18:42:00",32.77,"2022-01-09 18:12:00",31.46,31.61,"2022-01-09 18:59:30",31.27,"2022-01-09 18:00:30",30.36,30.55,"2022-01-09 18:51:30",30.19,"2022-01-09 18:30:00",30.32,30.49,"2022-01-09 18:57:30",30.28,"2022-01-09 18:00:30",30.22,30.29,"2022-01-09 18:24:30",30.16,"2022-01-09 18:13:00",30.69,30.73,"2022-01-09 18:00:30",30.6,"2022-01-09 18:19:00",20.02,20.08,"2022-01-09 18:00:30",19.97,"2022-01-09 18:58:30",8.93,8.95,"2022-01-09 18:00:30",8.91,"2022-01-09 18:57:30",5.067,5.075,"2022-01-09 18:28:30",5.057,"2022-01-09 18:04:30",16.48,16.51,"2022-01-09 18:54:00",16.46,"2022-01-09 18:02:00",14.9,14.92,"2022-01-09 19:00:00",14.88,"2022-01-09 18:02:30",20.05,20.06,"2022-01-09 18:17:00",20.03,"2022-01-09 18:14:30",9.014542,0,1.596,125.4,28.17,174,3.2,"2022-01-09 18:02:00",0.3,"2022-01-09 18:31:00",2.455,132.1,23.48,179,4.6,"2022-01-09 18:14:00",0.7,"2022-01-09 18:33:30",0.933,0.003
"2022-01-09 20:00:00",13205,43.16,"2022-01-09 19:00:30",13.23,13.33,"2022-01-09 20:00:00",0,"2022-01-09 19:52:00",965,30.61,31.13,"2022-01-09 19:06:30",30.18,"2022-01-09 19:59:30",54.25,57.87,"2022-01-09 20:00:00",50.49,"2022-01-09 19:04:30",32.55,32.83,"2022-01-09 19:04:00",32.19,"2022-01-09 19:53:30",31.67,31.68,"2022-01-09 19:06:30",31.55,"2022-01-09 19:06:00",30.58,30.77,"2022-01-09 19:56:30",30.36,"2022-01-09 19:05:00",30.48,30.53,"2022-01-09 19:54:30",30.34,"2022-01-09 19:01:30",30.28,30.41,"2022-01-09 19:43:00",30.16,"2022-01-09 19:02:30",30.71,30.73,"2022-01-09 19:00:30",30.64,"2022-01-09 19:42:30",19.89,19.98,"2022-01-09 19:00:30",19.8,"2022-01-09 19:59:30",8.91,8.92,"2022-01-09 19:00:30",8.9,"2022-01-09 19:49:00",5.071,5.08,"2022-01-09 19:23:00",5.062,"2022-01-09 19:10:00",16.52,16.54,"2022-01-09 20:00:00",16.49,"2022-01-09 19:09:30",14.91,14.93,"2022-01-09 19:19:00",14.89,"2022-01-09 19:34:30",20.05,20.06,"2022-01-09 19:23:00",20.04,"2022-01-09 19:02:30",3.088821,0,0.986,144.3,26.07,301,2.2,"2022-01-09 19:13:00",0,"2022-01-09 19:23:00",1.788,153.2,22.83,228,3.4,"2022-01-09 19:34:30",0.3,"2022-01-09 19:10:30",0.336,0
"2022-01-09 21:00:00",13206,47.22,"2022-01-09 20:01:00",12.94,6.796,"2022-01-09 21:00:00",0,"2022-01-09 20:35:30",965,29.4,30.28,"2022-01-09 20:00:30",28.34,"2022-01-09 20:59:30",60.48,66.92,"2022-01-09 20:57:00",56.62,"2022-01-09 20:02:00",31.71,32.21,"2022-01-09 20:00:30",31.2,"2022-01-09 21:00:00",31.67,31.71,"2022-01-09 20:01:30",31.61,"2022-01-09 20:50:30",30.71,30.84,"2022-01-09 20:56:00",30.56,"2022-01-09 20:04:30",30.64,30.71,"2022-01-09 20:38:30",30.49,"2022-01-09 20:01:00",30.41,30.49,"2022-01-09 20:44:30",30.26,"2022-01-09 20:01:30",30.7,30.73,"2022-01-09 20:02:30",30.62,"2022-01-09 20:17:30",19.71,19.81,"2022-01-09 20:02:30",19.61,"2022-01-09 20:56:30",8.89,8.9,"2022-01-09 20:00:30",8.87,"2022-01-09 20:55:30",5.074,5.082,"2022-01-09 20:27:00",5.066,"2022-01-09 20:00:30",16.55,16.57,"2022-01-09 21:00:00",16.53,"2022-01-09 20:09:30",14.92,14.94,"2022-01-09 20:49:00",14.9,"2022-01-09 20:08:30",20.06,20.08,"2022-01-09 20:50:00",20.05,"2022-01-09 20:02:00",0.6594511,0,0.275,132.1,33.63,188,1.5,"2022-01-09 20:09:30",0,"2022-01-09 20:01:30",0.817,138.7,32.71,134,1.9,"2022-01-09 20:13:00",0,"2022-01-09 20:25:00",0.055,0
"2022-01-09 22:00:00",13207,50.98,"2022-01-09 21:00:30",12.85,0.411,"2022-01-09 21:44:30",0,"2022-01-09 21:00:30",966,27.89,28.28,"2022-01-09 21:00:30",27.46,"2022-01-09 21:59:30",70.85,74.43,"2022-01-09 21:59:00",64.84,"2022-01-09 21:08:00",30.76,31.2,"2022-01-09 21:02:30",30.31,"2022-01-09 21:59:00",31.49,31.66,"2022-01-09 21:00:30",31.29,"2022-01-09 21:57:30",30.84,30.99,"2022-01-09 21:35:00",30.68,"2022-01-09 21:01:00",30.71,30.8,"2022-01-09 21:54:00",30.69,"2022-01-09 21:00:30",30.43,30.55,"2022-01-09 21:55:00",30.36,"2022-01-09 21:02:00",30.71,30.74,"2022-01-09 21:40:30",30.65,"2022-01-09 21:20:30",19.5,19.61,"2022-01-09 21:00:30",19.39,"2022-01-09 21:59:30",8.86,8.88,"2022-01-09 21:04:00",8.84,"2022-01-09 21:53:00",5.071,5.082,"2022-01-09 21:21:00",5.064,"2022-01-09 21:28:00",16.59,16.61,"2022-01-09 21:56:00",16.56,"2022-01-09 21:00:30",14.95,14.97,"2022-01-09 21:58:30",14.93,"2022-01-09 21:00:30",20.08,20.1,"2022-01-09 21:50:00",20.06,"2022-01-09 21:01:00",0.003531272,0,0.742,233.3,25.42,178,2.3,"2022-01-09 21:18:30",0,"2022-01-09 21:00:30",1.582,223.8,32.48,223,3.4,"2022-01-09 21:18:00",0.3,"2022-01-09 21:30:30",-0.01,0
"2022-01-09 23:00:00",13208,51.88,"2022-01-09 22:02:30",12.83,0.417,"2022-01-09 22:02:30",0,"2022-01-09 22:00:30",966,26.4,27.47,"2022-01-09 22:00:30",25.37,"2022-01-09 22:57:30",79.72,84.7,"2022-01-09 23:00:00",73.88,"2022-01-09 22:01:00",29.99,30.36,"2022-01-09 22:01:00",29.58,"2022-01-09 22:57:00",31.19,31.32,"2022-01-09 22:02:00",31.03,"2022-01-09 22:59:00",30.87,31.03,"2022-01-09 22:25:00",30.69,"2022-01-09 22:56:30",30.83,30.94,"2022-01-09 22:34:00",30.69,"2022-01-09 22:01:00",30.5,30.66,"2022-01-09 22:42:00",30.36,"2022-01-09 22:17:00",30.73,30.81,"2022-01-09 22:53:00",30.65,"2022-01-09 22:00:30",19.31,19.4,"2022-01-09 22:00:30",19.21,"2022-01-09 22:52:30",8.83,8.85,"2022-01-09 22:01:30",8.8,"2022-01-09 22:59:30",5.063,5.071,"2022-01-09 22:03:00",5.053,"2022-01-09 22:23:00",16.61,16.63,"2022-01-09 22:30:30",16.6,"2022-01-09 22:05:00",14.97,14.98,"2022-01-09 22:41:00",14.95,"2022-01-09 22:37:30",20.09,20.11,"2022-01-09 22:50:00",20.08,"2022-01-09 22:01:30",0.000321949,0,0.201,14.66,46.93,39,0.8,"2022-01-09 22:22:00",0,"2022-01-09 22:01:00",0.698,281.6,51.91,357,2,"2022-01-09 22:17:30",0,"2022-01-09 22:30:00",-0.023,0
"2022-01-10 00:00:00",13209,53.28,"2022-01-09 23:00:30",12.81,0.481,"2022-01-09 23:21:00",0,"2022-01-09 23:00:30",967,24.86,25.31,"2022-01-09 23:00:30",24.43,"2022-01-09 23:59:00",87.3,89.5,"2022-01-09 23:52:00",84.2,"2022-01-09 23:00:30",29.38,29.67,"2022-01-09 23:02:30",29.01,"2022-01-09 23:58:00",30.89,31.06,"2022-01-09 23:00:30",30.64,"2022-01-09 23:55:30",30.76,30.92,"2022-01-09 23:09:30",30.62,"2022-01-09 23:30:00",30.89,30.92,"2022-01-09 23:04:30",30.85,"2022-01-09 23:02:30",30.61,30.7,"2022-01-09 23:22:30",30.49,"2022-01-09 23:00:30",30.8,30.93,"2022-01-09 23:49:00",30.67,"2022-01-09 23:11:00",19.14,19.22,"2022-01-09 23:00:30",19.07,"2022-01-09 23:36:00",8.79,8.81,"2022-01-09 23:01:30",8.77,"2022-01-09 23:50:30",5.056,5.066,"2022-01-09 23:07:00",5.041,"2022-01-09 23:58:00",16.62,16.63,"2022-01-09 23:59:30",16.61,"2022-01-09 23:09:00",14.97,14.99,"2022-01-09 23:44:30",14.96,"2022-01-09 23:06:00",20.1,20.12,"2022-01-09 23:32:30",20.09,"2022-01-09 23:05:00",0.0007226158,0,0.086,94.6,30.39,195,0.4,"2022-01-09 23:00:30",0,"2022-01-09 23:03:00",0.358,352.4,8.4,285,1,"2022-01-09 23:00:30",0,"2022-01-09 23:15:00",-0.025,0
"2022-01-10 01:00:00",13210,53.55,"2022-01-10 00:15:00",12.79,0.523,"2022-01-10 00:01:30",0,"2022-01-10 00:00:30",967,24.04,24.46,"2022-01-10 00:00:30",23.69,"2022-01-10 01:00:00",91.2,93.1,"2022-01-10 01:00:00",88.7,"2022-01-10 00:03:30",28.85,29.08,"2022-01-10 00:00:30",28.6,"2022-01-10 00:52:30",30.55,30.77,"2022-01-10 00:00:30",30.43,"2022-01-10 00:38:30",30.73,30.83,"2022-01-10 00:04:00",30.62,"2022-01-10 01:00:00",30.9,30.94,"2022-01-10 00:44:00",30.85,"2022-01-10 00:14:00",30.61,30.7,"2022-01-10 00:09:00",30.56,"2022-01-10 00:14:30",30.86,30.93,"2022-01-10 00:28:30",30.76,"2022-01-10 00:02:30",19.01,19.1,"2022-01-10 00:00:30",18.94,"2022-01-10 00:58:30",8.75,8.78,"2022-01-10 00:00:30",8.73,"2022-01-10 00:59:00",5.04,5.053,"2022-01-10 00:07:00",5.03,"2022-01-10 00:43:00",16.63,16.64,"2022-01-10 00:16:30",16.63,"2022-01-10 00:00:30",14.99,15,"2022-01-10 00:55:30",14.97,"2022-01-10 00:12:30",20.11,20.13,"2022-01-10 00:54:30",20.1,"2022-01-10 00:18:00",0.0009882659,0,0.068,46.17,20.46,100,0.5,"2022-01-10 00:23:30",0,"2022-01-10 00:00:30",0.417,324.5,30.25,253,1.2,"2022-01-10 00:26:00",0,"2022-01-10 00:04:00",-0.025,0
"2022-01-10 02:00:00",13211,52.75,"2022-01-10 01:50:30",12.78,0.532,"2022-01-10 01:35:30",0,"2022-01-10 01:00:30",967,23.9,24.13,"2022-01-10 01:37:30",23.69,"2022-01-10 01:09:30",92.9,94,"2022-01-10 01:05:30",91.5,"2022-01-10 01:48:00",28.44,28.63,"2022-01-10 01:00:30",28.22,"2022-01-10 01:55:30",30.28,30.45,"2022-01-10 01:06:00",30.07,"2022-01-10 01:59:00",30.55,30.73,"2022-01-10 01:02:30",30.42,"2022-01-10 01:47:30",30.88,30.94,"2022-01-10 01:04:30",30.77,"2022-01-10 01:54:00",30.62,30.72,"2022-01-10 01:18:30",30.56,"2022-01-10 01:11:00",30.9,30.93,"2022-01-10 01:02:00",30.82,"2022-01-10 01:51:30",18.89,18.93,"2022-01-10 01:00:30",18.84,"2022-01-10 01:46:00",8.71,8.73,"2022-01-10 01:00:30",8.69,"2022-01-10 02:00:00",5.028,5.041,"2022-01-10 01:02:00",5.017,"2022-01-10 01:53:30",16.63,16.64,"2022-01-10 01:11:30",16.63,"2022-01-10 01:26:00",15,15.01,"2022-01-10 01:39:00",14.99,"2022-01-10 01:04:30",20.12,20.14,"2022-01-10 01:52:30",20.11,"2022-01-10 01:16:30",0.0009193292,0,0.148,114,50.08,67,0.6,"2022-01-10 01:14:00",0,"2022-01-10 01:01:00",0.449,228,46.96,300,1.5,"2022-01-10 01:16:00",0,"2022-01-10 01:01:00",-0.024,0
"2022-01-10 03:00:00",13212,52.64,"2022-01-10 02:57:30",12.77,0.545,"2022-01-10 02:45:30",0,"2022-01-10 02:00:30",967,23.58,23.7,"2022-01-10 02:00:30",23.37,"2022-01-10 02:48:30",93.8,95,"2022-01-10 02:51:30",92,"2022-01-10 02:00:30",28.1,28.25,"2022-01-10 02:00:30",27.96,"2022-01-10 02:55:30",30,30.13,"2022-01-10 02:02:30",29.81,"2022-01-10 02:58:00",30.39,30.58,"2022-01-10 02:01:30",30.21,"2022-01-10 02:35:00",30.79,30.9,"2022-01-10 02:01:00",30.69,"2022-01-10 02:34:00",30.63,30.74,"2022-01-10 02:01:00",30.56,"2022-01-10 02:16:30",30.91,30.93,"2022-01-10 02:01:00",30.84,"2022-01-10 02:38:30",18.8,18.85,"2022-01-10 02:00:30",18.74,"2022-01-10 02:59:30",8.68,8.7,"2022-01-10 02:02:00",8.66,"2022-01-10 02:56:30",5.016,5.026,"2022-01-10 02:17:00",5.007,"2022-01-10 02:54:30",16.63,16.65,"2022-01-10 02:18:00",16.62,"2022-01-10 02:10:30",15,15.02,"2022-01-10 02:45:30",14.99,"2022-01-10 02:05:00",20.14,20.15,"2022-01-10 02:45:00",20.12,"2022-01-10 02:05:30",0.0009049937,0,0.128,355.6,43.95,40,0.5,"2022-01-10 02:24:00",0,"2022-01-10 02:00:30",0.52,263.2,23.48,211,1.1,"2022-01-10 02:51:30",0,"2022-01-10 02:00:30",-0.024,0
"2022-01-10 04:00:00",13213,52.09,"2022-01-10 03:49:30",12.76,0.549,"2022-01-10 03:03:30",0,"2022-01-10 03:00:30",966,23.47,23.67,"2022-01-10 03:33:30",23.27,"2022-01-10 03:52:00",94.5,95.5,"2022-01-10 03:57:30",93.4,"2022-01-10 03:18:00",27.78,27.99,"2022-01-10 03:05:30",27.6,"2022-01-10 03:53:00",29.75,29.89,"2022-01-10 03:24:30",29.6,"2022-01-10 03:44:30",30.3,30.44,"2022-01-10 03:10:00",30.14,"2022-01-10 03:56:30",30.7,30.82,"2022-01-10 03:02:30",30.69,"2022-01-10 03:01:30",30.62,30.72,"2022-01-10 03:31:30",30.56,"2022-01-10 03:07:30",30.92,30.96,"2022-01-10 03:12:30",30.86,"2022-01-10 03:09:00",18.71,18.77,"2022-01-10 03:03:00",18.66,"2022-01-10 04:00:00",8.65,8.67,"2022-01-10 03:01:00",8.63,"2022-01-10 03:59:00",4.998,5.012,"2022-01-10 03:01:00",4.987,"2022-01-10 03:37:30",16.63,16.64,"2022-01-10 03:01:30",16.62,"2022-01-10 03:55:00",15,15.01,"2022-01-10 03:01:00",14.99,"2022-01-10 03:10:00",20.15,20.15,"2022-01-10 03:20:30",20.13,"2022-01-10 03:07:00",0.0007524388,0,0.222,91.1,62.86,225,1.1,"2022-01-10 03:31:00",0,"2022-01-10 03:01:00",0.653,183.3,51.55,168,2.4,"2022-01-10 03:11:30",0,"2022-01-10 03:13:00",-0.023,0
"2022-01-10 05:00:00",13214,51.89,"2022-01-10 05:00:00",12.73,0.563,"2022-01-10 04:04:00",0,"2022-01-10 04:00:30",966,23.09,23.41,"2022-01-10 04:02:30",22.87,"2022-01-10 04:21:00",95.7,97,"2022-01-10 04:49:30",94.1,"2022-01-10 04:18:00",27.48,27.62,"2022-01-10 04:05:30",27.39,"2022-01-10 04:59:30",29.55,29.7,"2022-01-10 04:12:30",29.39,"2022-01-10 04:47:30",30.14,30.31,"2022-01-10 04:05:00",30.03,"2022-01-10 05:00:00",30.69,30.71,"2022-01-10 04:02:30",30.59,"2022-01-10 05:00:00",30.61,30.7,"2022-01-10 04:48:00",30.56,"2022-01-10 04:02:30",30.9,30.96,"2022-01-10 04:23:00",30.82,"2022-01-10 04:26:00",18.62,18.67,"2022-01-10 04:00:30",18.57,"2022-01-10 04:58:30",8.61,8.64,"2022-01-10 04:01:00",8.6,"2022-01-10 04:41:00",4.987,5.007,"2022-01-10 04:03:30",4.974,"2022-01-10 04:58:00",16.61,16.62,"2022-01-10 04:00:30",16.59,"2022-01-10 04:52:30",15,15.01,"2022-01-10 04:04:30",14.98,"2022-01-10 04:50:00",20.15,20.17,"2022-01-10 04:22:30",20.14,"2022-01-10 04:00:30",0.0006987099,0,0.262,350,57.99,33,0.7,"2022-01-10 04:39:30",0,"2022-01-10 04:02:30",0.514,11.87,60.4,342,1.2,"2022-01-10 04:41:30",0,"2022-01-10 04:04:00",-0.023,0
"2022-01-10 06:00:00",13215,51.72,"2022-01-10 05:59:30",12.73,0.579,"2022-01-10 05:12:30",0,"2022-01-10 05:00:30",966,22.7,22.85,"2022-01-10 05:00:30",22.58,"2022-01-10 05:35:00",96.7,97.7,"2022-01-10 05:50:30",95.5,"2022-01-10 05:03:30",27.24,27.41,"2022-01-10 05:00:30",27.06,"2022-01-10 05:58:00",29.35,29.48,"2022-01-10 05:21:30",29.16,"2022-01-10 05:58:00",29.99,30.2,"2022-01-10 05:08:00",29.83,"2022-01-10 05:55:00",30.57,30.69,"2022-01-10 05:02:30",30.49,"2022-01-10 05:31:00",30.61,30.7,"2022-01-10 05:38:00",30.53,"2022-01-10 05:57:00",30.9,30.96,"2022-01-10 05:09:00",30.84,"2022-01-10 05:00:30",18.54,18.58,"2022-01-10 05:01:30",18.5,"2022-01-10 05:55:00",8.58,8.6,"2022-01-10 05:03:00",8.56,"2022-01-10 05:53:00",4.975,4.985,"2022-01-10 05:23:30",4.965,"2022-01-10 05:56:30",16.6,16.61,"2022-01-10 05:06:00",16.59,"2022-01-10 05:38:00",14.99,15,"2022-01-10 05:00:30",14.97,"2022-01-10 05:58:00",20.16,20.17,"2022-01-10 05:43:00",20.15,"2022-01-10 05:01:00",0.0006950327,0,0.221,61.62,37.19,321,0.8,"2022-01-10 05:41:00",0,"2022-01-10 05:00:30",0.436,40.93,31.01,54,0.9,"2022-01-10 05:40:30",0,"2022-01-10 05:10:00",-0.024,0
"2022-01-10 07:00:00",13216,51.15,"2022-01-10 07:00:00",12.71,0.573,"2022-01-10 06:44:30",0,"2022-01-10 06:00:30",967,22.7,22.83,"2022-01-10 06:44:00",22.5,"2022-01-10 06:53:30",97.5,98.1,"2022-01-10 06:19:30",96.4,"2022-01-10 06:02:30",27.01,27.16,"2022-01-10 06:03:00",26.95,"2022-01-10 06:59:30",29.16,29.3,"2022-01-10 06:04:30",28.97,"2022-01-10 06:49:30",29.87,30.01,"2022-01-10 06:15:30",29.69,"2022-01-10 06:46:30",30.49,30.53,"2022-01-10 06:14:30",30.46,"2022-01-10 06:30:30",30.6,30.7,"2022-01-10 06:07:30",30.49,"2022-01-10 06:44:30",30.9,30.97,"2022-01-10 06:00:30",30.82,"2022-01-10 06:39:00",18.48,18.52,"2022-01-10 06:02:30",18.44,"2022-01-10 07:00:00",8.55,8.57,"2022-01-10 06:04:30",8.53,"2022-01-10 06:38:00",4.959,4.974,"2022-01-10 06:01:00",4.947,"2022-01-10 06:48:30",16.58,16.59,"2022-01-10 06:00:30",16.56,"2022-01-10 06:56:30",14.98,14.99,"2022-01-10 06:06:30",14.96,"2022-01-10 06:33:30",20.16,20.17,"2022-01-10 06:03:30",20.15,"2022-01-10 06:14:30",0.0005556715,0,0.36,4.264,76.53,80,0.9,"2022-01-10 06:02:30",0,"2022-01-10 06:00:30",0.609,327.6,49.01,3,1.3,"2022-01-10 06:04:00",0,"2022-01-10 06:19:00",0.001,0.19
"2022-01-10 08:00:00",13217,49.96,"2022-01-10 07:59:30",12.69,0.564,"2022-01-10 07:37:00",0,"2022-01-10 07:00:30",967,22.77,23,"2022-01-10 08:00:00",22.55,"2022-01-10 07:02:30",97.9,98.7,"2022-01-10 07:20:00",97.1,"2022-01-10 07:02:30",26.93,27.06,"2022-01-10 07:01:30",26.8,"2022-01-10 07:56:00",29,29.1,"2022-01-10 07:01:00",28.79,"2022-01-10 07:57:30",29.7,29.85,"2022-01-10 07:01:00",29.57,"2022-01-10 07:19:00",30.39,30.51,"2022-01-10 07:05:00",30.28,"2022-01-10 07:36:00",30.52,30.65,"2022-01-10 07:11:30",30.36,"2022-01-10 07:56:00",30.89,30.94,"2022-01-10 07:24:00",30.82,"2022-01-10 07:12:30",18.42,18.46,"2022-01-10 07:10:00",18.39,"2022-01-10 07:57:00",8.52,8.56,"2022-01-10 07:17:00",8.5,"2022-01-10 07:38:00",4.947,4.963,"2022-01-10 07:16:30",4.931,"2022-01-10 07:59:00",16.56,16.61,"2022-01-10 07:06:30",16.55,"2022-01-10 07:27:00",14.97,14.99,"2022-01-10 07:00:30",14.95,"2022-01-10 07:33:00",20.16,20.17,"2022-01-10 07:12:30",20.15,"2022-01-10 07:01:00",0.0003098763,0,0.219,19.06,54.73,300,0.7,"2022-01-10 07:26:00",0,"2022-01-10 07:02:00",0.359,315.2,65.01,141,1.2,"2022-01-10 07:04:00",0,"2022-01-10 07:10:30",0.001,0.974
"2022-01-10 09:00:00",13218,49.14,"2022-01-10 09:00:00",12.66,0.746,"2022-01-10 08:00:30",0,"2022-01-10 08:00:30",968,23.19,23.68,"2022-01-10 09:00:00",22.88,"2022-01-10 08:02:00",95,98.3,"2022-01-10 08:05:30",92,"2022-01-10 08:59:30",26.84,27.02,"2022-01-10 08:05:30",26.77,"2022-01-10 08:19:00",28.85,28.92,"2022-01-10 08:10:00",28.77,"2022-01-10 08:35:30",29.56,29.72,"2022-01-10 08:05:30",29.4,"2022-01-10 08:40:30",30.29,30.36,"2022-01-10 08:06:30",30.28,"2022-01-10 08:01:00",30.43,30.53,"2022-01-10 08:17:00",30.36,"2022-01-10 08:43:30",30.89,30.93,"2022-01-10 08:07:00",30.79,"2022-01-10 09:00:00",18.4,18.42,"2022-01-10 08:01:30",18.37,"2022-01-10 08:55:30",8.49,8.52,"2022-01-10 08:01:00",8.47,"2022-01-10 08:59:00",4.935,4.942,"2022-01-10 08:03:00",4.927,"2022-01-10 08:13:00",16.54,16.56,"2022-01-10 08:00:30",16.53,"2022-01-10 08:53:30",14.96,14.98,"2022-01-10 08:04:00",14.95,"2022-01-10 08:38:30",20.15,20.17,"2022-01-10 08:00:30",20.14,"2022-01-10 08:28:00",0.1700814,0,0.328,140.6,47.67,94,1.2,"2022-01-10 08:18:30",0,"2022-01-10 08:00:30",0.871,163.5,38.57,121,2.1,"2022-01-10 08:14:30",0,"2022-01-10 08:42:30",0.036,1.815
"2022-01-10 10:00:00",13219,47.44,"2022-01-10 10:00:00",12.66,12.75,"2022-01-10 09:02:30",0.022,"2022-01-10 09:01:00",968,23.86,24.26,"2022-01-10 10:00:00",23.59,"2022-01-10 09:06:30",89.8,92.4,"2022-01-10 09:04:30",86.2,"2022-01-10 10:00:00",26.84,26.98,"2022-01-10 09:57:00",26.77,"2022-01-10 09:04:30",28.76,28.89,"2022-01-10 09:02:30",28.6,"2022-01-10 09:46:00",29.46,29.58,"2022-01-10 09:18:30",29.37,"2022-01-10 09:57:30",30.24,30.34,"2022-01-10 09:23:30",30.1,"2022-01-10 09:59:30",30.43,30.51,"2022-01-10 10:00:00",30.36,"2022-01-10 09:19:00",30.88,30.93,"2022-01-10 09:09:00",30.81,"2022-01-10 09:43:00",18.37,18.39,"2022-01-10 09:00:30",18.35,"2022-01-10 09:22:30",8.47,8.48,"2022-01-10 09:01:30",8.45,"2022-01-10 09:55:00",4.921,4.933,"2022-01-10 09:01:00",4.909,"2022-01-10 09:53:00",16.52,16.53,"2022-01-10 09:08:30",16.51,"2022-01-10 09:39:30",14.94,14.95,"2022-01-10 09:01:30",14.92,"2022-01-10 09:59:30",20.15,20.16,"2022-01-10 09:11:00",20.13,"2022-01-10 09:45:00",1.710041,0,0.562,139.5,47.62,125,1.9,"2022-01-10 09:59:30",0,"2022-01-10 09:00:30",0.985,158.9,40.79,180,3.1,"2022-01-10 09:58:30",0,"2022-01-10 09:00:30",0.32,2.546
"2022-01-10 11:00:00",13220,41.58,"2022-01-10 10:46:00",13.09,13.24,"2022-01-10 10:01:30",0.068,"2022-01-10 10:11:00",969,25.06,25.48,"2022-01-10 11:00:00",24.22,"2022-01-10 10:00:30",82.6,86.5,"2022-01-10 10:07:30",80.5,"2022-01-10 10:49:00",27.07,27.39,"2022-01-10 10:59:00",26.89,"2022-01-10 10:00:30",28.67,28.77,"2022-01-10 10:05:00",28.6,"2022-01-10 10:09:30",29.34,29.51,"2022-01-10 10:01:30",29.2,"2022-01-10 10:48:30",30.1,30.23,"2022-01-10 10:07:30",30.08,"2022-01-10 10:10:30",30.41,30.49,"2022-01-10 10:04:30",30.31,"2022-01-10 10:32:30",30.87,30.93,"2022-01-10 10:00:30",30.79,"2022-01-10 10:26:00",18.39,18.43,"2022-01-10 10:59:30",18.36,"2022-01-10 10:02:30",8.45,8.46,"2022-01-10 10:03:30",8.43,"2022-01-10 10:59:00",4.913,4.922,"2022-01-10 10:16:30",4.907,"2022-01-10 10:03:00",16.51,16.52,"2022-01-10 10:01:30",16.49,"2022-01-10 10:52:30",14.92,14.94,"2022-01-10 10:12:30",14.9,"2022-01-10 10:58:30",20.14,20.16,"2022-01-10 10:10:30",20.13,"2022-01-10 10:40:00",5.483808,0,1.79,139.2,23.36,139,4.3,"2022-01-10 10:54:00",0.4,"2022-01-10 10:07:00",3.013,144.2,16.15,137,5.8,"2022-01-10 10:53:30",0.5,"2022-01-10 10:29:30",1.031,3.087
"2022-01-10 12:00:00",13221,40.16,"2022-01-10 11:27:00",13.51,18.28,"2022-01-10 11:46:00",0.166,"2022-01-10 11:43:00",969,25.89,26.28,"2022-01-10 11:35:00",25.36,"2022-01-10 11:05:30",79.81,82.2,"2022-01-10 11:06:00",78.11,"2022-01-10 11:48:00",27.66,28.01,"2022-01-10 11:51:30",27.31,"2022-01-10 11:00:30",28.7,28.85,"2022-01-10 11:58:30",28.58,"2022-01-10 11:26:00",29.28,29.4,"2022-01-10 11:02:30",29.19,"2022-01-10 11:25:30",30.07,30.16,"2022-01-10 11:26:30",29.97,"2022-01-10 11:45:00",30.32,30.44,"2022-01-10 11:13:00",30.2,"2022-01-10 11:48:00",30.81,30.93,"2022-01-10 11:26:30",30.68,"2022-01-10 11:37:30",18.46,18.51,"2022-01-10 11:59:30",18.41,"2022-01-10 11:01:00",8.43,8.44,"2022-01-10 11:00:30",8.41,"2022-01-10 11:58:30",4.901,4.911,"2022-01-10 11:03:30",4.891,"2022-01-10 11:58:00",16.49,16.5,"2022-01-10 11:04:30",16.47,"2022-01-10 11:48:00",14.91,14.92,"2022-01-10 11:02:30",14.89,"2022-01-10 11:15:00",20.14,20.15,"2022-01-10 11:30:00",20.13,"2022-01-10 11:02:30",7.103769,0,1.993,128.9,24.37,134,3.6,"2022-01-10 11:08:30",0.8,"2022-01-10 11:57:30",3.26,132.4,16.39,97,5.7,"2022-01-10 11:09:00",0,"2022-01-10 11:34:30",1.356,3.383
"2022-01-10 13:00:00",13222,40.01,"2022-01-10 13:00:00",13.51,18.59,"2022-01-10 12:25:30",0.183,"2022-01-10 12:55:00",969,26.8,27.88,"2022-01-10 12:59:00",26.21,"2022-01-10 12:03:00",76.42,79.11,"2022-01-10 12:05:30",73.13,"2022-01-10 12:59:30",28.46,28.84,"2022-01-10 12:56:00",28.04,"2022-01-10 12:00:30",28.86,29,"2022-01-10 12:59:00",28.73,"2022-01-10 12:01:30",29.28,29.37,"2022-01-10 12:03:00",29.19,"2022-01-10 12:56:00",29.96,30.05,"2022-01-10 12:00:30",29.87,"2022-01-10 12:47:00",30.24,30.32,"2022-01-10 12:32:30",30.13,"2022-01-10 12:59:30",30.74,30.89,"2022-01-10 12:05:00",30.65,"2022-01-10 12:34:30",18.54,18.58,"2022-01-10 12:50:00",18.49,"2022-01-10 12:04:30",8.41,8.42,"2022-01-10 12:02:30",8.4,"2022-01-10 12:09:00",4.891,4.9,"2022-01-10 12:04:30",4.882,"2022-01-10 12:36:30",16.47,16.49,"2022-01-10 12:03:30",16.46,"2022-01-10 13:00:00",14.9,14.91,"2022-01-10 12:03:00",14.88,"2022-01-10 12:49:30",20.14,20.15,"2022-01-10 12:00:30",20.12,"2022-01-10 12:20:00",8.12618,0,1.841,126.8,26.47,101,4,"2022-01-10 12:49:00",0.6,"2022-01-10 12:54:00",2.977,129.5,20.29,106,5.3,"2022-01-10 12:36:30",0.7,"2022-01-10 12:24:30",1.589,3.414
"2022-01-10 14:00:00",13223,37.33,"2022-01-10 13:45:30",13.47,19.29,"2022-01-10 13:46:00",0.146,"2022-01-10 13:14:30",968,28.26,28.87,"2022-01-10 13:55:00",27.52,"2022-01-10 13:03:00",70.49,74.12,"2022-01-10 13:04:30",67.22,"2022-01-10 13:56:00",29.42,30.01,"2022-01-10 13:57:00",28.82,"2022-01-10 13:02:00",29.11,29.28,"2022-01-10 13:45:30",28.93,"2022-01-10 13:02:00",29.28,29.35,"2022-01-10 13:09:00",29.18,"2022-01-10 13:14:30",29.89,29.98,"2022-01-10 13:11:30",29.87,"2022-01-10 13:01:30",30.23,30.31,"2022-01-10 13:12:30",30.13,"2022-01-10 13:49:00",30.7,30.76,"2022-01-10 13:05:30",30.64,"2022-01-10 13:28:30",18.62,18.69,"2022-01-10 13:59:00",18.56,"2022-01-10 13:07:30",8.4,8.41,"2022-01-10 13:01:30",8.39,"2022-01-10 13:42:30",4.886,4.891,"2022-01-10 13:03:30",4.878,"2022-01-10 13:24:00",16.46,16.47,"2022-01-10 13:01:00",16.46,"2022-01-10 13:37:00",14.88,14.89,"2022-01-10 13:02:30",14.87,"2022-01-10 13:42:30",20.13,20.14,"2022-01-10 13:02:00",20.12,"2022-01-10 13:45:30",10.88817,0,1.532,125.6,38.06,200,3.7,"2022-01-10 13:03:00",0,"2022-01-10 13:13:30",2.4,134.1,30.92,187,4.8,"2022-01-10 13:10:00",0,"2022-01-10 13:59:00",2.208,3.179
"2022-01-10 15:00:00",13224,36.69,"2022-01-10 15:00:00",13.43,19.09,"2022-01-10 14:48:00",0.109,"2022-01-10 14:22:30",967,29.22,30.17,"2022-01-10 14:56:00",28.48,"2022-01-10 14:04:30",65.54,69.15,"2022-01-10 14:05:30",61.49,"2022-01-10 14:56:00",30.46,30.96,"2022-01-10 14:59:30",29.97,"2022-01-10 14:01:00",29.49,29.71,"2022-01-10 14:58:30",29.18,"2022-01-10 14:00:30",29.34,29.53,"2022-01-10 14:55:30",29.2,"2022-01-10 14:09:30",29.89,29.97,"2022-01-10 14:53:30",29.87,"2022-01-10 14:01:00",30.13,30.27,"2022-01-10 14:05:30",30,"2022-01-10 14:48:00",30.69,30.76,"2022-01-10 14:05:30",30.62,"2022-01-10 14:27:30",18.72,18.75,"2022-01-10 14:43:30",18.68,"2022-01-10 14:00:30",8.39,8.4,"2022-01-10 14:54:30",8.38,"2022-01-10 14:37:00",4.884,4.891,"2022-01-10 14:37:00",4.873,"2022-01-10 14:52:00",16.46,16.46,"2022-01-10 14:01:00",16.44,"2022-01-10 14:36:00",14.87,14.89,"2022-01-10 14:30:30",14.86,"2022-01-10 14:39:30",20.12,20.13,"2022-01-10 14:04:30",20.11,"2022-01-10 14:16:00",11.36788,0,1.117,81.1,65.34,55,3.7,"2022-01-10 14:56:00",0,"2022-01-10 14:01:00",1.624,86.4,67.7,68,4.8,"2022-01-10 14:56:00",0,"2022-01-10 14:29:30",2.367,2.699
"2022-01-10 16:00:00",13225,36.63,"2022-01-10 15:24:00",13.19,18.23,"2022-01-10 15:42:00",0,"2022-01-10 15:35:30",966,30.65,31.24,"2022-01-10 15:56:00",29.66,"2022-01-10 15:01:00",59.23,63.73,"2022-01-10 15:02:00",56.04,"2022-01-10 15:56:30",31.48,32,"2022-01-10 15:54:30",30.91,"2022-01-10 15:00:30",29.96,30.26,"2022-01-10 15:56:30",29.64,"2022-01-10 15:01:00",29.5,29.77,"2022-01-10 15:56:30",29.38,"2022-01-10 15:03:00",29.9,29.95,"2022-01-10 15:23:00",29.87,"2022-01-10 15:01:00",30.07,30.18,"2022-01-10 15:26:30",29.97,"2022-01-10 15:13:00",30.69,30.73,"2022-01-10 15:03:30",30.6,"2022-01-10 15:31:30",18.74,18.77,"2022-01-10 15:20:30",18.7,"2022-01-10 15:32:00",8.38,8.4,"2022-01-10 15:01:00",8.37,"2022-01-10 15:59:30",4.883,4.893,"2022-01-10 15:48:00",4.876,"2022-01-10 15:00:30",16.46,16.47,"2022-01-10 16:00:00",16.46,"2022-01-10 15:01:30",14.87,14.88,"2022-01-10 15:04:00",14.86,"2022-01-10 15:00:30",20.11,20.12,"2022-01-10 15:01:30",20.1,"2022-01-10 15:00:30",14.02835,0,1.759,133.1,45.07,136,4.6,"2022-01-10 15:58:30",0,"2022-01-10 15:47:30",2.947,141.6,33.44,162,6.2,"2022-01-10 15:18:00",0.3,"2022-01-10 15:47:30",2.936,2.014
"2022-01-10 17:00:00",13226,36.84,"2022-01-10 16:39:00",13.14,18.79,"2022-01-10 16:36:30",0,"2022-01-10 16:52:00",966,32.19,33.01,"2022-01-10 16:37:00",31.07,"2022-01-10 16:00:30",51.41,56.73,"2022-01-10 16:16:30",45.6,"2022-01-10 16:59:30",32.68,33.45,"2022-01-10 16:56:30",31.98,"2022-01-10 16:04:30",30.48,30.79,"2022-01-10 16:59:00",30.22,"2022-01-10 16:00:30",29.71,29.93,"2022-01-10 16:58:00",29.55,"2022-01-10 16:04:00",29.98,30.11,"2022-01-10 16:41:00",29.87,"2022-01-10 16:03:30",30.05,30.16,"2022-01-10 16:05:30",29.96,"2022-01-10 16:06:00",30.67,30.73,"2022-01-10 16:00:30",30.56,"2022-01-10 16:48:00",18.7,18.74,"2022-01-10 16:00:30",18.68,"2022-01-10 16:26:00",8.36,8.38,"2022-01-10 16:05:00",8.34,"2022-01-10 16:59:00",4.885,4.893,"2022-01-10 16:46:00",4.876,"2022-01-10 16:05:30",16.47,16.48,"2022-01-10 16:46:00",16.46,"2022-01-10 16:10:00",14.86,14.87,"2022-01-10 16:20:30",14.85,"2022-01-10 16:42:30",20.1,20.12,"2022-01-10 16:05:00",20.09,"2022-01-10 16:44:30",21.70047,0,2.115,131.3,33.02,106,4.5,"2022-01-10 16:31:00",0,"2022-01-10 16:52:30",3.268,137,24.6,156,7.2,"2022-01-10 16:42:00",0,"2022-01-10 16:56:30",4.595,1.195
"2022-01-10 18:00:00",13227,37.05,"2022-01-10 17:09:30",13.37,18.85,"2022-01-10 17:07:30",0.116,"2022-01-10 17:34:00",965,32.65,33.17,"2022-01-10 17:55:00",32.05,"2022-01-10 17:31:30",47.45,49.1,"2022-01-10 17:14:30",45.74,"2022-01-10 17:51:00",34.02,34.4,"2022-01-10 17:56:30",33.42,"2022-01-10 17:00:30",31.13,31.47,"2022-01-10 17:53:30",30.8,"2022-01-10 17:01:30",29.99,30.2,"2022-01-10 17:46:30",29.78,"2022-01-10 17:02:30",30.09,30.19,"2022-01-10 17:59:30",30.05,"2022-01-10 17:18:00",30.07,30.2,"2022-01-10 17:56:00",29.97,"2022-01-10 17:10:00",30.66,30.73,"2022-01-10 17:34:00",30.56,"2022-01-10 17:17:00",18.67,18.71,"2022-01-10 17:01:00",18.62,"2022-01-10 17:55:00",8.34,8.35,"2022-01-10 17:11:30",8.32,"2022-01-10 17:52:30",4.887,4.893,"2022-01-10 17:31:00",4.878,"2022-01-10 17:05:00",16.49,16.51,"2022-01-10 17:58:00",16.47,"2022-01-10 17:02:00",14.86,14.88,"2022-01-10 17:50:30",14.85,"2022-01-10 17:04:00",20.1,20.12,"2022-01-10 17:53:00",20.09,"2022-01-10 17:22:30",16.70705,0,2.322,132.2,31.01,117,5.3,"2022-01-10 17:29:30",0.7,"2022-01-10 17:11:30",3.768,139.5,24.49,160,6.9,"2022-01-10 17:24:00",0.5,"2022-01-10 17:46:30",3.552,0.36
"2022-01-10 19:00:00",13228,38.38,"2022-01-10 18:01:00",13.37,19.15,"2022-01-10 19:00:00",0.116,"2022-01-10 18:05:30",965,32.43,32.73,"2022-01-10 18:15:30",31.95,"2022-01-10 18:11:30",45.32,49.09,"2022-01-10 18:11:30",42.76,"2022-01-10 18:28:00",34.4,34.52,"2022-01-10 18:31:00",34.34,"2022-01-10 18:03:30",31.78,32.1,"2022-01-10 18:57:00",31.45,"2022-01-10 18:01:00",30.31,30.57,"2022-01-10 18:59:00",30.07,"2022-01-10 18:06:30",30.24,30.34,"2022-01-10 18:31:30",30.08,"2022-01-10 18:00:30",30.15,30.29,"2022-01-10 18:51:00",30.04,"2022-01-10 18:14:00",30.65,30.73,"2022-01-10 18:04:30",30.55,"2022-01-10 18:26:00",18.53,18.62,"2022-01-10 18:04:30",18.43,"2022-01-10 18:58:00",8.31,8.33,"2022-01-10 18:04:30",8.3,"2022-01-10 18:50:30",4.892,4.902,"2022-01-10 18:47:00",4.878,"2022-01-10 18:21:30",16.51,16.53,"2022-01-10 18:57:00",16.49,"2022-01-10 18:24:00",14.86,14.88,"2022-01-10 18:03:00",14.85,"2022-01-10 18:13:30",20.1,20.12,"2022-01-10 18:30:30",20.09,"2022-01-10 18:23:30",11.34358,0,2.214,136.9,24.48,159,5.3,"2022-01-10 18:31:00",0.6,"2022-01-10 18:46:00",3.528,144,20.68,176,6.6,"2022-01-10 18:24:00",0.6,"2022-01-10 18:02:00",1.14,0.003
"2022-01-10 20:00:00",13229,40.85,"2022-01-10 19:00:30",13.37,16.1,"2022-01-10 20:00:00",0.131,"2022-01-10 19:02:00",965,31.45,32.18,"2022-01-10 19:03:00",30.57,"2022-01-10 19:59:30",48.37,52.04,"2022-01-10 20:00:00",44.69,"2022-01-10 19:01:30",33.92,34.41,"2022-01-10 19:03:00",33.36,"2022-01-10 20:00:00",32.19,32.31,"2022-01-10 19:36:00",31.98,"2022-01-10 19:14:00",30.63,30.84,"2022-01-10 20:00:00",30.42,"2022-01-10 19:17:30",30.41,30.51,"2022-01-10 19:57:30",30.28,"2022-01-10 19:00:30",30.21,30.34,"2022-01-10 19:51:00",30.16,"2022-01-10 19:07:30",30.65,30.73,"2022-01-10 19:18:30",30.54,"2022-01-10 19:46:00",18.34,18.45,"2022-01-10 19:01:00",18.22,"2022-01-10 20:00:00",8.29,8.31,"2022-01-10 19:13:00",8.28,"2022-01-10 19:45:30",4.899,4.909,"2022-01-10 19:51:00",4.891,"2022-01-10 19:03:30",16.55,16.58,"2022-01-10 20:00:00",16.53,"2022-01-10 19:00:30",14.88,14.89,"2022-01-10 19:48:30",14.86,"2022-01-10 19:00:30",20.1,20.12,"2022-01-10 19:42:00",20.09,"2022-01-10 19:10:30",3.884629,0,1.498,137.3,25.75,138,3.7,"2022-01-10 19:18:30",0,"2022-01-10 19:03:00",2.532,147.2,21.49,116,4.4,"2022-01-10 19:17:30",0,"2022-01-10 19:14:00",0.421,0
"2022-01-10 21:00:00",13230,45.92,"2022-01-10 20:00:30",12.93,8.9,"2022-01-10 21:00:00",0,"2022-01-10 20:41:00",965,29.84,30.68,"2022-01-10 20:00:30",29.1,"2022-01-10 20:59:00",55.79,58.55,"2022-01-10 20:59:30",51.84,"2022-01-10 20:00:30",32.83,33.45,"2022-01-10 20:05:00",32.19,"2022-01-10 20:57:30",32.26,32.31,"2022-01-10 20:02:00",32.16,"2022-01-10 20:42:30",30.92,31.14,"2022-01-10 20:59:30",30.69,"2022-01-10 20:02:30",30.61,30.73,"2022-01-10 20:47:00",30.49,"2022-01-10 20:00:30",30.32,30.46,"2022-01-10 20:48:30",30.18,"2022-01-10 20:00:30",30.67,30.73,"2022-01-10 20:11:30",30.58,"2022-01-10 20:18:30",18.09,18.22,"2022-01-10 20:00:30",17.96,"2022-01-10 21:00:00",8.27,8.29,"2022-01-10 20:06:30",8.25,"2022-01-10 21:00:00",4.905,4.913,"2022-01-10 20:44:00",4.896,"2022-01-10 20:18:00",16.6,16.62,"2022-01-10 20:57:30",16.58,"2022-01-10 20:00:30",14.9,14.91,"2022-01-10 20:42:30",14.88,"2022-01-10 20:06:30",20.11,20.13,"2022-01-10 20:46:00",20.1,"2022-01-10 20:02:30",0.9147142,0,0.95,136.7,24.4,133,2.9,"2022-01-10 20:06:00",0,"2022-01-10 20:33:30",1.761,147.2,19.63,156,3.4,"2022-01-10 20:04:30",0.5,"2022-01-10 20:42:00",0.098,0
"2022-01-10 22:00:00",13231,50,"2022-01-10 21:00:30",12.85,0.47,"2022-01-10 21:43:30",0,"2022-01-10 21:00:30",965,27.79,29.04,"2022-01-10 21:00:30",25.85,"2022-01-10 22:00:00",62.65,71.88,"2022-01-10 21:58:30",58.3,"2022-01-10 21:00:30",31.58,32.21,"2022-01-10 21:00:30",30.97,"2022-01-10 21:58:00",32.06,32.26,"2022-01-10 21:01:30",31.85,"2022-01-10 21:59:30",31.13,31.28,"2022-01-10 21:30:30",30.9,"2022-01-10 21:00:30",30.76,30.9,"2022-01-10 21:44:30",30.69,"2022-01-10 21:00:30",30.42,30.49,"2022-01-10 21:07:30",30.28,"2022-01-10 21:05:30",30.69,30.73,"2022-01-10 21:04:00",30.62,"2022-01-10 21:48:30",17.83,17.96,"2022-01-10 21:00:30",17.71,"2022-01-10 21:58:30",8.24,8.27,"2022-01-10 21:01:30",8.22,"2022-01-10 21:47:00",4.904,4.913,"2022-01-10 21:02:30",4.891,"2022-01-10 21:30:00",16.64,16.66,"2022-01-10 21:46:30",16.62,"2022-01-10 21:00:30",14.92,14.94,"2022-01-10 21:57:30",14.89,"2022-01-10 21:04:30",20.12,20.14,"2022-01-10 21:57:30",20.11,"2022-01-10 21:02:30",0.00698019,0,0.177,146.6,53.06,32,0.9,"2022-01-10 21:01:00",0,"2022-01-10 21:00:30",0.743,187.2,25.35,23,1.3,"2022-01-10 21:03:30",0,"2022-01-10 21:48:30",-0.026,0
"2022-01-10 23:00:00",13232,53.31,"2022-01-10 22:00:30",12.83,0.502,"2022-01-10 22:00:30",0,"2022-01-10 22:00:30",966,24.97,25.86,"2022-01-10 22:00:30",24.35,"2022-01-10 23:00:00",78.45,83.2,"2022-01-10 22:54:30",71.42,"2022-01-10 22:01:00",30.5,31,"2022-01-10 22:05:30",30.01,"2022-01-10 23:00:00",31.72,31.89,"2022-01-10 22:00:30",31.45,"2022-01-10 22:59:00",31.13,31.26,"2022-01-10 22:42:30",31.02,"2022-01-10 22:11:00",30.91,30.97,"2022-01-10 22:46:00",30.85,"2022-01-10 22:03:00",30.49,30.68,"2022-01-10 23:00:00",30.38,"2022-01-10 22:03:00",30.69,30.76,"2022-01-10 22:48:30",30.58,"2022-01-10 22:28:30",17.59,17.7,"2022-01-10 22:00:30",17.48,"2022-01-10 22:59:00",8.2,8.22,"2022-01-10 22:00:30",8.17,"2022-01-10 22:54:00",4.9,4.911,"2022-01-10 22:11:00",4.889,"2022-01-10 22:54:00",16.67,16.69,"2022-01-10 22:58:30",16.65,"2022-01-10 22:04:00",14.95,14.96,"2022-01-10 22:45:30",14.93,"2022-01-10 22:02:00",20.14,20.15,"2022-01-10 22:28:30",20.12,"2022-01-10 22:01:30",0.0006320104,0,0.17,54.73,46.43,80,0.7,"2022-01-10 22:37:00",0,"2022-01-10 22:00:30",0.563,1.667,20.85,49,1.1,"2022-01-10 22:41:30",0,"2022-01-10 22:53:30",-0.025,0
"2022-01-11 00:00:00",13233,54.2,"2022-01-11 00:00:00",12.81,0.517,"2022-01-10 23:59:00",0,"2022-01-10 23:00:30",967,24.05,24.42,"2022-01-10 23:00:30",23.68,"2022-01-10 23:51:30",84.4,87.4,"2022-01-10 23:54:30",82,"2022-01-10 23:32:30",29.74,30.09,"2022-01-10 23:02:00",29.37,"2022-01-10 23:58:30",31.33,31.5,"2022-01-10 23:00:30",31.06,"2022-01-10 23:57:00",31.11,31.24,"2022-01-10 23:08:00",30.97,"2022-01-11 00:00:00",31.01,31.1,"2022-01-10 23:46:00",30.9,"2022-01-10 23:03:30",30.6,30.68,"2022-01-10 23:10:00",30.53,"2022-01-10 23:01:30",30.73,30.83,"2022-01-10 23:50:30",30.65,"2022-01-10 23:04:00",17.41,17.5,"2022-01-10 23:01:00",17.32,"2022-01-11 00:00:00",8.16,8.18,"2022-01-10 23:00:30",8.13,"2022-01-10 23:54:00",4.889,4.9,"2022-01-10 23:01:00",4.878,"2022-01-10 23:37:00",16.69,16.7,"2022-01-10 23:42:00",16.68,"2022-01-10 23:02:00",14.97,14.99,"2022-01-10 23:49:00",14.95,"2022-01-10 23:01:00",20.16,20.18,"2022-01-10 23:51:30",20.14,"2022-01-10 23:02:00",0.001090156,0,0.159,83.3,55.01,312,0.7,"2022-01-10 23:56:00",0,"2022-01-10 23:00:30",0.32,66.81,49.66,63,0.9,"2022-01-10 23:50:00",0,"2022-01-10 23:02:00",-0.025,0
"2022-01-11 01:00:00",13234,53.4,"2022-01-11 00:25:30",12.8,0.506,"2022-01-11 00:21:30",0,"2022-01-11 00:00:30",967,23.7,23.87,"2022-01-11 00:04:30",23.34,"2022-01-11 01:00:00",88.2,90.6,"2022-01-11 00:58:00",85.5,"2022-01-11 00:01:00",29.22,29.46,"2022-01-11 00:00:30",28.99,"2022-01-11 00:49:30",30.95,31.16,"2022-01-11 00:00:30",30.79,"2022-01-11 01:00:00",30.95,31.14,"2022-01-11 00:00:30",30.79,"2022-01-11 00:23:00",31.07,31.12,"2022-01-11 00:28:00",30.94,"2022-01-11 00:04:00",30.64,30.78,"2022-01-11 00:54:30",30.56,"2022-01-11 00:06:30",30.82,30.93,"2022-01-11 00:56:30",30.69,"2022-01-11 00:07:30",17.26,17.32,"2022-01-11 00:01:30",17.19,"2022-01-11 01:00:00",8.12,8.14,"2022-01-11 00:01:00",8.09,"2022-01-11 00:58:30",4.877,4.893,"2022-01-11 00:08:00",4.862,"2022-01-11 00:57:30",16.7,16.71,"2022-01-11 00:21:30",16.69,"2022-01-11 00:01:30",14.99,15.01,"2022-01-11 00:48:00",14.97,"2022-01-11 00:03:00",20.17,20.19,"2022-01-11 00:30:00",20.15,"2022-01-11 00:06:00",0.0009249091,0,0.235,43.65,38.09,118,0.8,"2022-01-11 00:27:00",0,"2022-01-11 00:00:30",0.654,24.6,23.23,56,1.5,"2022-01-11 00:31:00",0,"2022-01-11 00:21:30",-0.024,0
"2022-01-11 02:00:00",13235,52.81,"2022-01-11 02:00:00",12.78,0.538,"2022-01-11 01:58:00",0,"2022-01-11 01:00:30",967,23.23,23.41,"2022-01-11 01:00:30",23.05,"2022-01-11 01:15:30",89.6,91.3,"2022-01-11 01:06:30",87.1,"2022-01-11 01:19:00",28.71,29.05,"2022-01-11 01:01:00",28.41,"2022-01-11 01:59:30",30.6,30.85,"2022-01-11 01:01:00",30.43,"2022-01-11 01:43:00",30.81,30.98,"2022-01-11 01:01:30",30.64,"2022-01-11 01:58:30",31.04,31.1,"2022-01-11 01:00:30",30.9,"2022-01-11 01:54:00",30.73,30.84,"2022-01-11 01:22:00",30.61,"2022-01-11 01:35:00",30.89,30.93,"2022-01-11 01:03:30",30.79,"2022-01-11 01:00:30",17.14,17.21,"2022-01-11 01:04:30",17.08,"2022-01-11 01:54:00",8.08,8.1,"2022-01-11 01:00:30",8.06,"2022-01-11 01:58:00",4.863,4.876,"2022-01-11 01:03:30",4.851,"2022-01-11 01:58:30",16.7,16.71,"2022-01-11 01:42:00",16.69,"2022-01-11 01:09:30",15,15.01,"2022-01-11 01:22:00",14.98,"2022-01-11 01:19:00",20.18,20.2,"2022-01-11 01:45:00",20.16,"2022-01-11 01:06:00",0.0009804622,0,0.262,120.9,60.31,122,2,"2022-01-11 02:00:00",0,"2022-01-11 01:01:30",0.778,136.4,34.66,115,2.5,"2022-01-11 02:00:00",0,"2022-01-11 01:31:00",-0.023,0
"2022-01-11 03:00:00",13236,50.26,"2022-01-11 02:44:00",12.77,0.485,"2022-01-11 02:36:00",0,"2022-01-11 02:00:30",967,24.51,24.81,"2022-01-11 02:37:30",23.37,"2022-01-11 02:00:30",75.84,85.5,"2022-01-11 02:00:30",73.24,"2022-01-11 02:18:00",28.41,28.51,"2022-01-11 02:06:30",28.22,"2022-01-11 03:00:00",30.33,30.47,"2022-01-11 02:20:00",30.17,"2022-01-11 02:59:30",30.7,30.84,"2022-01-11 02:24:30",30.5,"2022-01-11 02:57:30",30.96,31.08,"2022-01-11 02:02:30",30.9,"2022-01-11 02:24:30",30.77,30.86,"2022-01-11 02:57:30",30.63,"2022-01-11 02:40:30",30.9,30.94,"2022-01-11 02:34:00",30.86,"2022-01-11 02:07:30",17.05,17.09,"2022-01-11 02:01:00",17.01,"2022-01-11 02:47:00",8.04,8.06,"2022-01-11 02:00:30",8.02,"2022-01-11 02:58:00",4.844,4.856,"2022-01-11 02:03:30",4.834,"2022-01-11 02:41:00",16.7,16.71,"2022-01-11 02:02:00",16.69,"2022-01-11 02:04:30",15,15.02,"2022-01-11 02:27:00",14.99,"2022-01-11 02:04:30",20.2,20.22,"2022-01-11 02:55:30",20.19,"2022-01-11 02:02:00",0.0003997323,0,0.592,143.4,44.83,2,1.6,"2022-01-11 02:09:30",0,"2022-01-11 02:24:00",1.139,147.7,29.25,137,2.3,"2022-01-11 02:03:00",0,"2022-01-11 02:48:30",-0.017,0
"2022-01-11 04:00:00",13237,50.85,"2022-01-11 03:00:30",12.76,0.515,"2022-01-11 03:00:30",0,"2022-01-11 03:00:30",966,23.41,24.48,"2022-01-11 03:00:30",22.45,"2022-01-11 03:56:00",81.9,87.1,"2022-01-11 03:54:00",74.75,"2022-01-11 03:00:30",28.09,28.3,"2022-01-11 03:00:30",27.81,"2022-01-11 03:57:00",30.06,30.26,"2022-01-11 03:03:30",29.96,"2022-01-11 03:58:30",30.51,30.65,"2022-01-11 03:01:30",30.4,"2022-01-11 03:53:00",30.9,30.97,"2022-01-11 03:09:00",30.87,"2022-01-11 03:50:30",30.78,30.85,"2022-01-11 03:11:00",30.68,"2022-01-11 03:02:30",30.91,30.98,"2022-01-11 03:47:00",30.82,"2022-01-11 03:09:30",16.97,17.02,"2022-01-11 03:00:30",16.92,"2022-01-11 04:00:00",8.01,8.03,"2022-01-11 03:02:30",7.984,"2022-01-11 03:56:00",4.83,4.849,"2022-01-11 03:01:30",4.816,"2022-01-11 03:42:30",16.69,16.7,"2022-01-11 03:02:30",16.67,"2022-01-11 03:58:00",15.01,15.02,"2022-01-11 04:00:00",15,"2022-01-11 03:01:30",20.21,20.23,"2022-01-11 03:16:00",20.2,"2022-01-11 03:03:30",0.0004835791,0,0.287,20.58,78.61,150,0.8,"2022-01-11 03:49:30",0,"2022-01-11 03:00:30",0.623,199.5,61.91,148,2,"2022-01-11 03:56:00",0,"2022-01-11 03:01:00",-0.024,0
"2022-01-11 05:00:00",13238,51.67,"2022-01-11 04:35:30",12.75,0.547,"2022-01-11 04:17:00",0,"2022-01-11 04:00:30",966,23.25,23.76,"2022-01-11 04:26:30",22.45,"2022-01-11 04:59:30",83.3,88,"2022-01-11 05:00:00",80.4,"2022-01-11 04:18:00",27.7,27.85,"2022-01-11 04:01:00",27.52,"2022-01-11 05:00:00",29.82,30.02,"2022-01-11 04:01:00",29.62,"2022-01-11 05:00:00",30.33,30.5,"2022-01-11 04:01:30",30.17,"2022-01-11 04:44:30",30.85,30.94,"2022-01-11 04:07:30",30.69,"2022-01-11 04:55:30",30.75,30.82,"2022-01-11 04:13:30",30.66,"2022-01-11 04:23:00",30.91,30.98,"2022-01-11 04:43:30",30.84,"2022-01-11 04:16:00",16.88,16.93,"2022-01-11 04:00:30",16.82,"2022-01-11 04:59:30",7.974,7.994,"2022-01-11 04:01:30",7.958,"2022-01-11 04:44:30",4.817,4.831,"2022-01-11 04:02:30",4.8,"2022-01-11 04:56:00",16.67,16.68,"2022-01-11 04:05:30",16.66,"2022-01-11 04:28:00",15.01,15.02,"2022-01-11 04:07:00",15,"2022-01-11 04:15:00",20.22,20.24,"2022-01-11 04:48:00",20.21,"2022-01-11 04:00:30",0.0007182782,0,0.493,88.9,53.84,89,1.4,"2022-01-11 04:15:30",0,"2022-01-11 04:03:30",1.001,99.3,74.49,341,2.9,"2022-01-11 04:14:00",0,"2022-01-11 04:39:00",-0.02,0
"2022-01-11 06:00:00",13239,50.97,"2022-01-11 06:00:00",12.73,0.57,"2022-01-11 05:59:30",0,"2022-01-11 05:00:30",966,23.08,23.86,"2022-01-11 05:59:30",22.22,"2022-01-11 05:17:30",87.1,90.5,"2022-01-11 05:23:00",84.2,"2022-01-11 05:49:00",27.36,27.6,"2022-01-11 05:03:00",27.18,"2022-01-11 05:52:30",29.59,29.7,"2022-01-11 05:03:30",29.39,"2022-01-11 05:58:00",30.24,30.39,"2022-01-11 05:28:30",30.03,"2022-01-11 05:53:30",30.71,30.82,"2022-01-11 05:01:00",30.69,"2022-01-11 05:07:00",30.69,30.82,"2022-01-11 05:47:00",30.56,"2022-01-11 05:21:30",30.92,31.01,"2022-01-11 05:41:00",30.82,"2022-01-11 05:49:30",16.8,16.85,"2022-01-11 05:02:30",16.76,"2022-01-11 05:57:30",7.939,7.961,"2022-01-11 05:01:00",7.916,"2022-01-11 05:53:30",4.797,4.809,"2022-01-11 05:01:00",4.787,"2022-01-11 05:25:00",16.66,16.67,"2022-01-11 05:02:00",16.65,"2022-01-11 05:48:30",15.01,15.02,"2022-01-11 05:28:00",14.99,"2022-01-11 05:49:30",20.23,20.24,"2022-01-11 05:00:30",20.22,"2022-01-11 05:01:00",0.0004624668,0,0.711,117.6,33.85,123,2.3,"2022-01-11 05:48:30",0,"2022-01-11 05:03:30",1.423,139,28.73,133,3.1,"2022-01-11 05:38:00",0,"2022-01-11 05:00:30",-0.018,0
"2022-01-11 07:00:00",13240,50.24,"2022-01-11 06:25:30",12.72,0.552,"2022-01-11 06:21:00",0,"2022-01-11 06:00:30",966,23.24,23.86,"2022-01-11 06:11:30",22.32,"2022-01-11 06:54:00",87.2,91.5,"2022-01-11 07:00:00",84,"2022-01-11 06:03:30",27.09,27.22,"2022-01-11 06:14:30",26.98,"2022-01-11 06:31:00",29.37,29.48,"2022-01-11 06:00:30",29.18,"2022-01-11 06:57:30",30.08,30.23,"2022-01-11 06:09:30",29.87,"2022-01-11 06:58:30",30.69,30.73,"2022-01-11 06:15:30",30.62,"2022-01-11 06:46:30",30.63,30.73,"2022-01-11 06:03:30",30.56,"2022-01-11 06:04:00",30.93,31.04,"2022-01-11 06:09:00",30.86,"2022-01-11 06:01:00",16.73,16.76,"2022-01-11 06:01:00",16.7,"2022-01-11 06:58:30",7.905,7.926,"2022-01-11 06:01:30",7.884,"2022-01-11 06:43:00",4.784,4.796,"2022-01-11 06:02:00",4.774,"2022-01-11 06:47:00",16.63,16.65,"2022-01-11 06:01:00",16.61,"2022-01-11 06:56:00",15,15.02,"2022-01-11 06:01:30",14.99,"2022-01-11 06:31:00",20.23,20.25,"2022-01-11 06:11:30",20.22,"2022-01-11 06:13:30",0.0003085157,0,0.547,86,52.29,44,1.5,"2022-01-11 06:02:30",0,"2022-01-11 06:30:00",1.053,90.5,66.64,24,2.5,"2022-01-11 06:01:30",0,"2022-01-11 06:32:00",0.006,0.187
"2022-01-11 08:00:00",13241,50.29,"2022-01-11 07:22:30",12.7,0.539,"2022-01-11 07:18:30",0,"2022-01-11 07:00:30",966,22.76,23.1,"2022-01-11 07:39:30",22.39,"2022-01-11 07:01:00",89.7,92.2,"2022-01-11 07:08:00",87.8,"2022-01-11 07:45:30",26.99,27.06,"2022-01-11 07:50:30",26.95,"2022-01-11 07:52:00",29.19,29.32,"2022-01-11 07:19:30",28.99,"2022-01-11 08:00:00",29.9,30.1,"2022-01-11 07:10:30",29.78,"2022-01-11 07:52:30",30.55,30.69,"2022-01-11 07:00:30",30.49,"2022-01-11 07:28:30",30.61,30.68,"2022-01-11 07:36:00",30.56,"2022-01-11 07:00:30",30.91,31.01,"2022-01-11 07:10:00",30.86,"2022-01-11 07:23:00",16.69,16.7,"2022-01-11 07:00:30",16.65,"2022-01-11 07:59:00",7.874,7.894,"2022-01-11 07:00:30",7.862,"2022-01-11 07:32:00",4.771,4.785,"2022-01-11 07:02:00",4.754,"2022-01-11 07:57:00",16.61,16.63,"2022-01-11 07:07:30",16.6,"2022-01-11 07:39:00",14.99,15.01,"2022-01-11 07:02:30",14.97,"2022-01-11 07:38:30",20.23,20.25,"2022-01-11 07:08:00",20.23,"2022-01-11 07:07:30",0.0004209882,0,0.582,93.5,50.61,122,2,"2022-01-11 07:58:00",0,"2022-01-11 07:05:30",1.228,88.1,43.98,115,2.4,"2022-01-11 07:56:30",0.3,"2022-01-11 07:15:00",0.005,0.976
"2022-01-11 09:00:00",13242,49.8,"2022-01-11 09:00:00",12.68,0.749,"2022-01-11 08:00:30",0,"2022-01-11 08:00:30",967,23.01,23.27,"2022-01-11 08:59:00",22.84,"2022-01-11 08:41:30",89.1,90.4,"2022-01-11 08:50:30",87.4,"2022-01-11 08:16:00",26.83,27.02,"2022-01-11 08:08:00",26.71,"2022-01-11 08:57:30",29.01,29.15,"2022-01-11 08:02:00",28.86,"2022-01-11 08:58:30",29.75,29.94,"2022-01-11 08:08:00",29.61,"2022-01-11 08:31:30",30.48,30.53,"2022-01-11 08:28:00",30.36,"2022-01-11 09:00:00",30.59,30.66,"2022-01-11 08:04:30",30.53,"2022-01-11 08:24:30",30.91,30.98,"2022-01-11 08:05:30",30.82,"2022-01-11 08:59:30",16.63,16.65,"2022-01-11 08:01:30",16.6,"2022-01-11 08:51:00",7.847,7.871,"2022-01-11 08:00:30",7.826,"2022-01-11 08:50:00",4.758,4.792,"2022-01-11 08:50:30",4.746,"2022-01-11 08:55:30",16.59,16.6,"2022-01-11 08:00:30",16.57,"2022-01-11 08:57:30",14.98,14.99,"2022-01-11 08:00:30",14.95,"2022-01-11 08:44:30",20.23,20.24,"2022-01-11 08:01:30",20.22,"2022-01-11 08:45:30",0.1668124,0,0.892,127.6,23.32,109,1.8,"2022-01-11 08:42:00",0,"2022-01-11 08:01:00",1.603,129,20.61,98,2.9,"2022-01-11 08:47:30",0.5,"2022-01-11 08:37:00",0.04,1.822
"2022-01-11 10:00:00",13243,45.36,"2022-01-11 09:50:00",12.7,12.78,"2022-01-11 09:00:30",0.001,"2022-01-11 09:45:00",968,24.17,24.84,"2022-01-11 10:00:00",23.33,"2022-01-11 09:02:30",85.5,89,"2022-01-11 09:05:00",82.4,"2022-01-11 09:47:30",26.79,26.95,"2022-01-11 09:58:00",26.66,"2022-01-11 09:14:00",28.86,29,"2022-01-11 09:02:00",28.77,"2022-01-11 09:26:00",29.64,29.77,"2022-01-11 09:15:00",29.47,"2022-01-11 09:54:30",30.33,30.44,"2022-01-11 09:01:30",30.28,"2022-01-11 09:18:00",30.53,30.64,"2022-01-11 09:35:30",30.36,"2022-01-11 10:00:00",30.9,30.96,"2022-01-11 09:47:30",30.84,"2022-01-11 09:02:30",16.6,16.63,"2022-01-11 09:55:00",16.58,"2022-01-11 09:11:30",7.82,7.846,"2022-01-11 09:06:30",7.798,"2022-01-11 09:56:30",4.745,4.752,"2022-01-11 09:01:00",4.735,"2022-01-11 09:39:00",16.57,16.59,"2022-01-11 09:01:00",16.56,"2022-01-11 09:53:30",14.97,14.98,"2022-01-11 09:02:30",14.95,"2022-01-11 09:50:30",20.23,20.24,"2022-01-11 09:04:30",20.22,"2022-01-11 09:42:00",1.967882,0,1.57,91.2,17.22,102,3.4,"2022-01-11 09:32:00",0,"2022-01-11 09:51:30",2.251,94.9,15.17,57,4.8,"2022-01-11 09:32:00",0.7,"2022-01-11 09:42:30",0.361,2.55
"2022-01-11 11:00:00",13244,39.35,"2022-01-11 10:51:30",13.07,13.26,"2022-01-11 10:01:30",0.002,"2022-01-11 10:11:30",968,25.5,26.39,"2022-01-11 10:45:00",24.78,"2022-01-11 10:00:30",78.47,82.6,"2022-01-11 10:04:30",73.58,"2022-01-11 10:47:00",27.11,27.42,"2022-01-11 11:00:00",26.93,"2022-01-11 10:03:00",28.84,28.92,"2022-01-11 10:01:30",28.75,"2022-01-11 10:34:30",29.49,29.59,"2022-01-11 10:05:30",29.4,"2022-01-11 10:53:30",30.28,30.36,"2022-01-11 10:44:30",30.18,"2022-01-11 10:57:00",30.41,30.51,"2022-01-11 10:28:00",30.36,"2022-01-11 10:08:30",30.9,30.96,"2022-01-11 10:13:30",30.82,"2022-01-11 10:26:30",16.65,16.69,"2022-01-11 10:59:30",16.61,"2022-01-11 10:03:00",7.79,7.807,"2022-01-11 10:01:30",7.769,"2022-01-11 10:56:00",4.734,4.744,"2022-01-11 10:01:00",4.722,"2022-01-11 10:56:00",16.54,16.56,"2022-01-11 10:01:30",16.52,"2022-01-11 10:52:30",14.96,14.97,"2022-01-11 10:10:00",14.94,"2022-01-11 10:48:30",20.22,20.23,"2022-01-11 10:02:30",20.21,"2022-01-11 10:45:00",4.999116,0,2.1,73.04,21.63,92,4.2,"2022-01-11 10:43:30",0.5,"2022-01-11 10:10:00",3.103,71.65,15.24,82,5.1,"2022-01-11 10:54:30",1.1,"2022-01-11 10:47:30",0.941,3.093
"2022-01-11 12:00:00",13245,38.21,"2022-01-11 12:00:00",13.38,13.51,"2022-01-11 11:02:30",0.099,"2022-01-11 11:15:30",968,26.74,28.25,"2022-01-11 11:59:00",25.98,"2022-01-11 11:06:00",72.92,76.02,"2022-01-11 11:06:00",68.62,"2022-01-11 12:00:00",27.85,28.22,"2022-01-11 11:54:00",27.42,"2022-01-11 11:00:30",28.84,28.92,"2022-01-11 11:01:00",28.77,"2022-01-11 11:20:00",29.46,29.56,"2022-01-11 11:03:00",29.33,"2022-01-11 11:46:00",30.17,30.28,"2022-01-11 11:07:00",30.08,"2022-01-11 11:47:00",30.41,30.49,"2022-01-11 11:36:30",30.36,"2022-01-11 11:01:00",30.88,30.93,"2022-01-11 11:01:00",30.8,"2022-01-11 11:59:00",16.72,16.76,"2022-01-11 11:53:00",16.69,"2022-01-11 11:02:30",7.767,7.782,"2022-01-11 11:13:30",7.753,"2022-01-11 11:49:30",4.719,4.733,"2022-01-11 11:36:00",4.709,"2022-01-11 11:51:30",16.52,16.54,"2022-01-11 11:02:30",16.51,"2022-01-11 11:32:30",14.93,14.95,"2022-01-11 11:00:30",14.92,"2022-01-11 11:51:00",20.21,20.23,"2022-01-11 11:03:30",20.2,"2022-01-11 11:42:30",7.469065,0,2.101,66.73,26.93,56,4.4,"2022-01-11 11:23:30",0.3,"2022-01-11 11:57:00",3.049,66.12,17.85,58,5.3,"2022-01-11 11:08:30",0.7,"2022-01-11 11:57:00",1.45,3.395
"2022-01-11 13:00:00",13246,34.05,"2022-01-11 12:15:00",13.45,19.31,"2022-01-11 12:13:00",0.126,"2022-01-11 13:00:00",968,28.59,29.53,"2022-01-11 12:58:00",27.91,"2022-01-11 12:25:00",65.75,68.55,"2022-01-11 12:27:00",61.8,"2022-01-11 12:59:30",29.05,29.79,"2022-01-11 12:59:00",28.22,"2022-01-11 12:00:30",29,29.28,"2022-01-11 12:57:00",28.79,"2022-01-11 12:03:30",29.38,29.53,"2022-01-11 12:40:00",29.25,"2022-01-11 12:23:00",30.09,30.14,"2022-01-11 12:05:00",30.05,"2022-01-11 12:57:00",30.38,30.49,"2022-01-11 12:11:30",30.25,"2022-01-11 12:51:00",30.84,30.93,"2022-01-11 12:07:00",30.72,"2022-01-11 13:00:00",16.81,16.89,"2022-01-11 12:56:30",16.74,"2022-01-11 12:02:30",7.743,7.766,"2022-01-11 12:03:30",7.721,"2022-01-11 12:59:30",4.71,4.72,"2022-01-11 12:03:30",4.698,"2022-01-11 12:46:30",16.5,16.52,"2022-01-11 12:01:00",16.48,"2022-01-11 12:53:00",14.92,14.93,"2022-01-11 12:00:30",14.9,"2022-01-11 12:46:30",20.21,20.23,"2022-01-11 12:03:30",20.19,"2022-01-11 12:51:30",11.99797,0,2.132,74.74,30.18,76,4.6,"2022-01-11 12:05:00",0.3,"2022-01-11 12:43:00",3.004,72.86,22.84,74,5.6,"2022-01-11 12:15:00",0.6,"2022-01-11 12:37:30",2.409,3.429
"2022-01-11 14:00:00",13247,33.39,"2022-01-11 13:41:00",13.19,16.82,"2022-01-11 13:54:00",0,"2022-01-11 13:48:00",968,30.16,31.26,"2022-01-11 13:35:30",29.17,"2022-01-11 13:01:00",59.14,63.11,"2022-01-11 13:08:30",55.77,"2022-01-11 13:36:00",30.44,31.22,"2022-01-11 13:59:00",29.74,"2022-01-11 13:00:30",29.42,29.69,"2022-01-11 13:54:00",29.18,"2022-01-11 13:05:00",29.45,29.56,"2022-01-11 13:53:30",29.28,"2022-01-11 13:02:30",30.08,30.14,"2022-01-11 13:23:00",30,"2022-01-11 13:40:00",30.27,30.37,"2022-01-11 13:28:30",30.18,"2022-01-11 13:42:30",30.76,30.89,"2022-01-11 13:00:30",30.65,"2022-01-11 13:59:00",16.92,16.98,"2022-01-11 13:54:00",16.88,"2022-01-11 13:02:00",7.718,7.734,"2022-01-11 13:04:30",7.702,"2022-01-11 13:47:00",4.699,4.711,"2022-01-11 13:04:00",4.687,"2022-01-11 13:43:00",16.48,16.49,"2022-01-11 13:04:00",16.47,"2022-01-11 13:46:30",14.91,14.92,"2022-01-11 13:01:00",14.89,"2022-01-11 13:26:30",20.21,20.22,"2022-01-11 13:03:30",20.2,"2022-01-11 13:02:00",12.87031,0,2.052,56.41,38.37,337,4.3,"2022-01-11 13:48:30",0.3,"2022-01-11 13:20:30",2.882,59.29,31.15,20,5.1,"2022-01-11 13:07:00",1.1,"2022-01-11 13:36:30",2.656,3.199
"2022-01-11 15:00:00",13248,36.49,"2022-01-11 14:05:30",13.4,17.58,"2022-01-11 14:50:00",0.142,"2022-01-11 14:47:30",967,30.33,31.31,"2022-01-11 14:22:00",29.44,"2022-01-11 14:45:30",58.92,64.03,"2022-01-11 14:49:30",54.21,"2022-01-11 14:32:00",31.6,31.81,"2022-01-11 14:55:30",31.17,"2022-01-11 14:00:30",29.95,30.28,"2022-01-11 14:56:00",29.6,"2022-01-11 14:04:30",29.53,29.73,"2022-01-11 14:54:30",29.4,"2022-01-11 14:22:00",30.07,30.14,"2022-01-11 14:15:30",30,"2022-01-11 14:06:30",30.21,30.29,"2022-01-11 14:15:30",30.16,"2022-01-11 14:31:30",30.72,30.78,"2022-01-11 14:01:00",30.65,"2022-01-11 14:08:30",16.98,17,"2022-01-11 14:34:00",16.97,"2022-01-11 14:04:00",7.705,7.718,"2022-01-11 14:02:00",7.696,"2022-01-11 14:34:30",4.697,4.704,"2022-01-11 14:39:30",4.691,"2022-01-11 14:01:30",16.47,16.49,"2022-01-11 14:14:30",16.46,"2022-01-11 14:13:30",14.9,14.91,"2022-01-11 14:03:00",14.88,"2022-01-11 14:49:00",20.2,20.21,"2022-01-11 14:04:00",20.19,"2022-01-11 14:40:30",7.21167,0,1.457,14.56,59.57,313,5.1,"2022-01-11 14:06:00",0,"2022-01-11 14:14:30",2.688,15.72,47.97,329,4.8,"2022-01-11 14:38:30",0.5,"2022-01-11 14:15:00",1.51,2.715
"2022-01-11 16:00:00",13249,40.84,"2022-01-11 15:00:30",13.43,18.77,"2022-01-11 15:08:00",0.141,"2022-01-11 15:25:00",967,28.9,29.39,"2022-01-11 15:01:30",27.55,"2022-01-11 16:00:00",66.89,73.92,"2022-01-11 16:00:00",62.95,"2022-01-11 15:02:30",31.57,31.8,"2022-01-11 15:00:30",31.38,"2022-01-11 15:49:30",30.43,30.64,"2022-01-11 15:55:00",30.22,"2022-01-11 15:00:30",29.74,29.98,"2022-01-11 15:58:00",29.59,"2022-01-11 15:16:00",30.09,30.14,"2022-01-11 15:43:00",30.05,"2022-01-11 15:04:30",30.21,30.29,"2022-01-11 15:05:30",30.15,"2022-01-11 15:09:30",30.71,30.74,"2022-01-11 15:13:30",30.64,"2022-01-11 15:58:00",16.93,16.98,"2022-01-11 15:01:30",16.88,"2022-01-11 15:55:00",7.698,7.709,"2022-01-11 15:03:30",7.68,"2022-01-11 16:00:00",4.698,4.707,"2022-01-11 15:31:30",4.689,"2022-01-11 15:51:00",16.48,16.49,"2022-01-11 15:56:00",16.47,"2022-01-11 15:01:30",14.89,14.9,"2022-01-11 15:15:00",14.88,"2022-01-11 15:11:00",20.19,20.2,"2022-01-11 15:02:30",20.18,"2022-01-11 15:32:00",6.459011,0,1.726,302.2,38.38,4,4.1,"2022-01-11 15:56:30",0,"2022-01-11 15:07:30",3.648,306,32.78,351,7.8,"2022-01-11 15:56:30",1.6,"2022-01-11 15:03:30",1.314,2.019
"2022-01-11 17:00:00",13250,43.13,"2022-01-11 16:00:30",13.48,13.61,"2022-01-11 16:12:00",0.159,"2022-01-11 16:03:00",966,25.53,27.6,"2022-01-11 16:00:30",24.74,"2022-01-11 16:24:00",86.2,91.3,"2022-01-11 16:31:00",74.89,"2022-01-11 16:00:30",30.98,31.44,"2022-01-11 16:02:30",30.55,"2022-01-11 16:46:30",30.65,30.69,"2022-01-11 16:57:30",30.56,"2022-01-11 16:03:00",29.97,30.17,"2022-01-11 16:59:00",29.83,"2022-01-11 16:10:00",30.17,30.3,"2022-01-11 16:54:30",30.08,"2022-01-11 16:00:30",30.21,30.29,"2022-01-11 16:12:00",30.16,"2022-01-11 16:13:30",30.71,30.76,"2022-01-11 16:06:30",30.64,"2022-01-11 16:35:00",18.42,18.83,"2022-01-11 17:00:00",16.88,"2022-01-11 16:03:30",7.694,7.699,"2022-01-11 16:22:30",7.68,"2022-01-11 16:02:00",4.7,4.707,"2022-01-11 16:15:00",4.689,"2022-01-11 16:01:30",16.49,16.51,"2022-01-11 16:29:00",16.49,"2022-01-11 16:00:30",14.89,14.9,"2022-01-11 16:09:30",14.88,"2022-01-11 16:03:30",20.18,20.2,"2022-01-11 16:28:30",20.17,"2022-01-11 16:45:30",5.695101,4.2,1.154,299.8,33.97,296,2.8,"2022-01-11 16:31:30",0,"2022-01-11 16:15:30",2.807,305.5,22.94,287,6.3,"2022-01-11 16:01:30",0,"2022-01-11 16:58:30",1.102,1.19
"2022-01-11 18:00:00",13251,42.92,"2022-01-11 18:00:00",13.51,15.04,"2022-01-11 17:12:00",0.144,"2022-01-11 17:40:30",965,27.23,28.29,"2022-01-11 17:55:00",26.36,"2022-01-11 17:00:30",75.74,84.4,"2022-01-11 17:04:00",68.31,"2022-01-11 17:59:00",30.57,30.67,"2022-01-11 17:10:30",30.52,"2022-01-11 17:01:30",30.65,30.7,"2022-01-11 17:15:30",30.64,"2022-01-11 17:00:30",30.12,30.26,"2022-01-11 18:00:00",29.99,"2022-01-11 17:06:00",30.29,30.34,"2022-01-11 17:05:30",30.21,"2022-01-11 17:03:00",30.22,30.29,"2022-01-11 17:11:30",30.16,"2022-01-11 17:08:00",30.71,30.73,"2022-01-11 17:06:00",30.62,"2022-01-11 17:48:30",18.86,18.88,"2022-01-11 17:47:00",18.81,"2022-01-11 17:00:30",7.687,7.693,"2022-01-11 17:00:30",7.677,"2022-01-11 17:59:00",4.702,4.709,"2022-01-11 17:30:00",4.696,"2022-01-11 17:01:00",16.51,16.52,"2022-01-11 17:53:00",16.49,"2022-01-11 17:02:30",14.9,14.91,"2022-01-11 17:31:00",14.88,"2022-01-11 17:06:30",20.18,20.2,"2022-01-11 17:10:30",20.17,"2022-01-11 17:08:30",7.849412,0,1.084,289,34.98,225,3.4,"2022-01-11 17:58:30",0,"2022-01-11 17:11:00",2.106,297.2,23.36,284,3.9,"2022-01-11 17:08:30",0.5,"2022-01-11 17:00:30",1.58,0.361
"2022-01-11 19:00:00",13252,38.02,"2022-01-11 18:33:30",13.47,15.59,"2022-01-11 18:56:00",0.1,"2022-01-11 18:15:30",965,28.83,30.21,"2022-01-11 18:29:00",26.66,"2022-01-11 18:55:30",69.91,80.3,"2022-01-11 19:00:00",62.32,"2022-01-11 18:29:30",31.06,31.42,"2022-01-11 18:55:00",30.6,"2022-01-11 18:00:30",30.65,30.77,"2022-01-11 18:59:30",30.61,"2022-01-11 18:06:00",30.25,30.39,"2022-01-11 18:41:30",30.09,"2022-01-11 18:02:00",30.31,30.44,"2022-01-11 18:57:00",30.28,"2022-01-11 18:00:30",30.25,30.37,"2022-01-11 18:51:30",30.16,"2022-01-11 18:01:00",30.71,30.73,"2022-01-11 18:01:30",30.61,"2022-01-11 18:43:30",18.9,18.97,"2022-01-11 18:49:00",18.83,"2022-01-11 18:10:00",7.681,7.693,"2022-01-11 18:59:00",7.674,"2022-01-11 18:18:30",4.696,4.707,"2022-01-11 18:12:30",4.683,"2022-01-11 18:40:30",16.53,16.55,"2022-01-11 18:55:00",16.52,"2022-01-11 18:00:30",14.91,14.92,"2022-01-11 18:52:00",14.89,"2022-01-11 18:02:00",20.18,20.2,"2022-01-11 18:40:30",20.17,"2022-01-11 18:06:30",8.668912,0.2,1.294,246.5,67.07,258,4.9,"2022-01-11 18:43:30",0,"2022-01-11 18:04:30",2.297,252.2,58.75,214,6.9,"2022-01-11 18:43:30",0.4,"2022-01-11 18:41:00",0.873,0.004
"2022-01-11 20:00:00",13253,46.49,"2022-01-11 19:00:30",13.47,13.61,"2022-01-11 19:55:30",0.163,"2022-01-11 19:05:00",965,27.09,27.92,"2022-01-11 20:00:00",26.65,"2022-01-11 19:27:30",80.5,84,"2022-01-11 19:24:30",76.59,"2022-01-11 19:54:00",30.91,31.35,"2022-01-11 19:01:00",30.55,"2022-01-11 19:54:30",30.83,30.91,"2022-01-11 19:27:00",30.69,"2022-01-11 19:01:00",30.31,30.46,"2022-01-11 19:04:30",30.21,"2022-01-11 19:49:30",30.42,30.51,"2022-01-11 19:26:30",30.28,"2022-01-11 19:03:30",30.33,30.44,"2022-01-11 19:42:00",30.18,"2022-01-11 19:01:00",30.7,30.73,"2022-01-11 19:02:00",30.62,"2022-01-11 19:03:30",18.93,18.98,"2022-01-11 19:01:30",18.87,"2022-01-11 19:56:30",7.693,7.702,"2022-01-11 19:58:30",7.68,"2022-01-11 19:01:30",4.694,4.702,"2022-01-11 19:39:00",4.687,"2022-01-11 19:11:00",16.54,16.56,"2022-01-11 19:37:00",16.53,"2022-01-11 19:18:00",14.91,14.93,"2022-01-11 19:52:00",14.9,"2022-01-11 19:06:30",20.19,20.21,"2022-01-11 19:23:00",20.18,"2022-01-11 19:01:30",2.545063,0,0.724,258.7,44.91,146,2.3,"2022-01-11 19:27:30",0,"2022-01-11 19:01:30",1.273,253.7,34.53,176,2.5,"2022-01-11 19:29:00",0.3,"2022-01-11 19:41:00",0.256,0
"2022-01-11 21:00:00",13254,47.21,"2022-01-11 20:08:00",12.91,9.67,"2022-01-11 21:00:00",0,"2022-01-11 20:39:30",965,27.24,27.86,"2022-01-11 20:00:30",26.55,"2022-01-11 21:00:00",83.6,87.8,"2022-01-11 20:59:00",78.32,"2022-01-11 20:02:00",30.24,30.63,"2022-01-11 20:01:00",29.81,"2022-01-11 20:58:30",30.79,30.88,"2022-01-11 20:25:00",30.64,"2022-01-11 20:54:30",30.31,30.41,"2022-01-11 20:50:30",30.21,"2022-01-11 20:51:30",30.49,30.55,"2022-01-11 20:12:00",30.44,"2022-01-11 20:01:00",30.4,30.47,"2022-01-11 20:37:00",30.3,"2022-01-11 20:02:30",30.7,30.73,"2022-01-11 20:01:30",30.65,"2022-01-11 20:13:00",18.88,18.92,"2022-01-11 20:19:30",18.81,"2022-01-11 20:55:30",7.704,7.715,"2022-01-11 20:42:00",7.693,"2022-01-11 20:29:30",4.698,4.707,"2022-01-11 20:36:30",4.691,"2022-01-11 20:46:00",16.56,16.57,"2022-01-11 20:39:30",16.54,"2022-01-11 20:03:00",14.92,14.94,"2022-01-11 20:59:00",14.9,"2022-01-11 20:02:30",20.19,20.21,"2022-01-11 20:33:30",20.19,"2022-01-11 20:02:00",0.670966,0,0.441,168.7,74.08,111,1.5,"2022-01-11 20:59:30",0,"2022-01-11 20:06:30",0.929,203.6,69.03,158,2.6,"2022-01-11 20:01:30",0,"2022-01-11 20:31:00",0.057,0
"2022-01-11 22:00:00",13255,49.65,"2022-01-11 21:00:30",12.84,0.442,"2022-01-11 21:48:00",0,"2022-01-11 21:00:30",966,26.16,26.55,"2022-01-11 21:00:30",25.57,"2022-01-11 21:59:30",83.8,86.9,"2022-01-11 21:04:30",79.29,"2022-01-11 21:33:30",29.54,29.86,"2022-01-11 21:03:30",29.18,"2022-01-11 21:59:00",30.59,30.69,"2022-01-11 21:01:00",30.43,"2022-01-11 21:49:00",30.32,30.45,"2022-01-11 21:21:30",30.19,"2022-01-11 21:05:00",30.51,30.57,"2022-01-11 21:03:00",30.49,"2022-01-11 21:00:30",30.41,30.49,"2022-01-11 21:50:00",30.36,"2022-01-11 21:08:30",30.71,30.76,"2022-01-11 21:19:30",30.64,"2022-01-11 21:30:00",18.78,18.84,"2022-01-11 21:01:30",18.74,"2022-01-11 21:56:00",7.708,7.715,"2022-01-11 21:43:00",7.696,"2022-01-11 21:26:00",4.695,4.704,"2022-01-11 21:14:00",4.687,"2022-01-11 21:45:00",16.57,16.58,"2022-01-11 21:42:30",16.56,"2022-01-11 21:02:00",14.93,14.94,"2022-01-11 21:39:00",14.92,"2022-01-11 21:00:30",20.2,20.22,"2022-01-11 21:48:30",20.19,"2022-01-11 21:01:00",0.01292425,0,0.237,119.3,53.66,174,0.8,"2022-01-11 21:09:30",0,"2022-01-11 21:00:30",0.958,174.3,31.78,141,2.2,"2022-01-11 21:08:30",0,"2022-01-11 21:38:00",-0.021,0
"2022-01-11 23:00:00",13256,51.19,"2022-01-11 22:00:30",12.81,0.458,"2022-01-11 22:00:30",0,"2022-01-11 22:00:30",966,24.96,25.64,"2022-01-11 22:00:30",24.19,"2022-01-11 23:00:00",89.1,92.9,"2022-01-11 23:00:00",82.2,"2022-01-11 22:08:00",28.91,29.24,"2022-01-11 22:00:30",28.58,"2022-01-11 22:52:30",30.35,30.47,"2022-01-11 22:08:00",30.22,"2022-01-11 22:36:30",30.32,30.43,"2022-01-11 22:31:30",30.19,"2022-01-11 22:47:30",30.53,30.62,"2022-01-11 22:33:00",30.49,"2022-01-11 22:01:00",30.4,30.47,"2022-01-11 22:03:30",30.36,"2022-01-11 22:07:30",30.68,30.76,"2022-01-11 22:30:00",30.6,"2022-01-11 22:12:30",18.7,18.74,"2022-01-11 22:04:30",18.65,"2022-01-11 22:59:30",7.701,7.709,"2022-01-11 22:00:30",7.693,"2022-01-11 22:30:30",4.688,4.698,"2022-01-11 22:02:30",4.676,"2022-01-11 22:56:00",16.58,16.59,"2022-01-11 22:56:30",16.57,"2022-01-11 22:30:00",14.95,14.96,"2022-01-11 22:37:00",14.93,"2022-01-11 22:24:30",20.21,20.23,"2022-01-11 22:40:30",20.2,"2022-01-11 22:00:30",0.0003532318,0,0.322,205,83.6,52,1,"2022-01-11 22:43:00",0,"2022-01-11 22:04:00",0.653,231.4,96.7,63,1.8,"2022-01-11 22:44:00",0,"2022-01-11 22:13:30",-0.021,0
"2022-01-12 00:00:00",13257,52.71,"2022-01-11 23:04:00",12.8,0.563,"2022-01-11 23:20:30",0,"2022-01-11 23:00:30",967,23.88,24.26,"2022-01-11 23:22:00",23.37,"2022-01-11 23:57:00",94.4,95.7,"2022-01-11 23:50:00",92.5,"2022-01-11 23:01:00",28.33,28.63,"2022-01-11 23:00:30",28.01,"2022-01-11 23:58:30",30.06,30.26,"2022-01-11 23:01:30",29.86,"2022-01-11 23:59:30",30.31,30.43,"2022-01-11 23:24:00",30.17,"2022-01-11 23:58:00",30.54,30.64,"2022-01-11 23:13:00",30.49,"2022-01-11 23:06:00",30.4,30.47,"2022-01-11 23:04:30",30.36,"2022-01-11 23:08:30",30.7,30.76,"2022-01-11 23:39:30",30.62,"2022-01-11 23:07:30",18.62,18.65,"2022-01-11 23:01:00",18.58,"2022-01-11 23:55:30",7.69,7.702,"2022-01-11 23:11:00",7.677,"2022-01-11 23:56:00",4.677,4.687,"2022-01-11 23:02:00",4.668,"2022-01-11 23:53:30",16.58,16.59,"2022-01-11 23:11:30",16.56,"2022-01-11 23:56:00",14.96,14.97,"2022-01-11 23:58:00",14.95,"2022-01-11 23:04:00",20.22,20.24,"2022-01-11 23:53:30",20.21,"2022-01-11 23:03:00",0.0005572718,0,0.253,49.73,43.96,329,0.8,"2022-01-11 23:52:00",0,"2022-01-11 23:06:00",0.788,44.98,42.99,15,1.5,"2022-01-11 23:48:00",0,"2022-01-11 23:17:00",-0.023,0
"2022-01-12 01:00:00",13258,53.06,"2022-01-12 00:01:30",12.79,0.57,"2022-01-12 00:03:00",0,"2022-01-12 00:00:30",967,23.31,23.37,"2022-01-12 00:00:30",23.19,"2022-01-12 01:00:00",96.1,97.2,"2022-01-12 00:50:00",94.8,"2022-01-12 00:00:30",27.83,28.01,"2022-01-12 00:00:30",27.6,"2022-01-12 00:57:30",29.76,29.94,"2022-01-12 00:00:30",29.6,"2022-01-12 00:46:00",30.14,30.36,"2022-01-12 00:00:30",29.99,"2022-01-12 00:58:00",30.51,30.58,"2022-01-12 00:05:00",30.49,"2022-01-12 00:03:00",30.41,30.49,"2022-01-12 00:13:30",30.36,"2022-01-12 00:01:30",30.71,30.81,"2022-01-12 00:38:00",30.62,"2022-01-12 00:57:30",18.56,18.59,"2022-01-12 00:00:30",18.52,"2022-01-12 01:00:00",7.68,7.693,"2022-01-12 00:01:00",7.671,"2022-01-12 00:33:00",4.67,4.678,"2022-01-12 00:13:00",4.661,"2022-01-12 00:57:00",16.58,16.59,"2022-01-12 00:00:30",16.57,"2022-01-12 00:18:00",14.96,14.97,"2022-01-12 00:00:30",14.95,"2022-01-12 00:01:30",20.23,20.24,"2022-01-12 00:43:00",20.22,"2022-01-12 00:01:30",0.0006996909,0,0.122,23.23,39.01,57,0.5,"2022-01-12 00:08:00",0,"2022-01-12 00:00:30",0.829,3.307,19.83,359,1.4,"2022-01-12 00:45:30",0,"2022-01-12 00:08:00",-0.024,0
"2022-01-12 02:00:00",13259,52.01,"2022-01-12 01:43:00",12.78,0.561,"2022-01-12 01:42:30",0,"2022-01-12 01:00:30",967,23.19,23.41,"2022-01-12 01:46:30",23.04,"2022-01-12 01:15:00",96.9,97.8,"2022-01-12 01:35:00",95.9,"2022-01-12 01:01:00",27.43,27.6,"2022-01-12 01:00:30",27.29,"2022-01-12 01:56:30",29.51,29.68,"2022-01-12 01:05:30",29.39,"2022-01-12 01:33:30",30.03,30.17,"2022-01-12 01:03:00",29.81,"2022-01-12 01:51:30",30.49,30.53,"2022-01-12 01:55:30",30.46,"2022-01-12 01:49:00",30.41,30.51,"2022-01-12 01:20:00",30.36,"2022-01-12 01:02:00",30.73,30.83,"2022-01-12 01:49:00",30.62,"2022-01-12 01:28:00",18.5,18.53,"2022-01-12 01:00:30",18.48,"2022-01-12 01:54:30",7.664,7.677,"2022-01-12 01:00:30",7.649,"2022-01-12 01:58:30",4.659,4.668,"2022-01-12 01:02:30",4.65,"2022-01-12 01:41:00",16.56,16.57,"2022-01-12 01:00:30",16.55,"2022-01-12 01:53:00",14.96,14.97,"2022-01-12 01:01:30",14.95,"2022-01-12 01:26:00",20.23,20.25,"2022-01-12 01:19:30",20.22,"2022-01-12 01:04:30",0.0006173715,0,0.297,92.8,61.24,94,0.8,"2022-01-12 01:58:30",0,"2022-01-12 01:00:30",0.712,61.39,53.49,45,1.7,"2022-01-12 01:58:30",0,"2022-01-12 01:06:00",-0.023,0
"2022-01-12 03:00:00",13260,50.45,"2022-01-12 02:59:30",12.77,0.559,"2022-01-12 02:24:30",0,"2022-01-12 02:00:30",968,23.68,24.26,"2022-01-12 02:47:00",23.14,"2022-01-12 02:03:00",94.2,97.9,"2022-01-12 02:06:00",86.7,"2022-01-12 02:46:00",27.2,27.39,"2022-01-12 02:01:00",27.13,"2022-01-12 02:43:00",29.28,29.51,"2022-01-12 02:01:00",29.15,"2022-01-12 02:57:30",29.88,29.98,"2022-01-12 02:22:00",29.76,"2022-01-12 02:59:30",30.44,30.53,"2022-01-12 02:08:30",30.34,"2022-01-12 02:39:30",30.4,30.47,"2022-01-12 02:58:30",30.36,"2022-01-12 02:01:00",30.74,30.83,"2022-01-12 02:18:00",30.64,"2022-01-12 02:41:00",18.48,18.5,"2022-01-12 02:03:00",18.46,"2022-01-12 02:48:30",7.651,7.665,"2022-01-12 02:12:00",7.636,"2022-01-12 02:56:30",4.649,4.663,"2022-01-12 02:03:30",4.637,"2022-01-12 03:00:00",16.54,16.56,"2022-01-12 02:04:00",16.53,"2022-01-12 02:57:00",14.96,14.97,"2022-01-12 02:06:00",14.95,"2022-01-12 02:22:00",20.24,20.25,"2022-01-12 02:40:00",20.22,"2022-01-12 02:19:00",0.0002899892,0,0.957,61.91,59.17,16,2.9,"2022-01-12 02:34:00",0,"2022-01-12 02:10:30",1.848,55.14,44.83,9,4.7,"2022-01-12 02:31:30",0.4,"2022-01-12 02:12:30",-0.018,0
"2022-01-12 04:00:00",13261,50.45,"2022-01-12 03:01:30",12.72,0.57,"2022-01-12 03:22:00",0,"2022-01-12 03:00:30",967,23.68,23.93,"2022-01-12 03:00:30",23.34,"2022-01-12 03:50:00",90.5,92.2,"2022-01-12 03:52:30",89.2,"2022-01-12 03:24:00",27,27.18,"2022-01-12 03:00:30",26.82,"2022-01-12 03:59:00",29.06,29.24,"2022-01-12 03:02:30",28.97,"2022-01-12 03:57:00",29.7,29.89,"2022-01-12 03:04:00",29.59,"2022-01-12 03:40:30",30.31,30.46,"2022-01-12 03:03:00",30.28,"2022-01-12 03:05:00",30.41,30.51,"2022-01-12 03:23:00",30.36,"2022-01-12 03:01:00",30.74,30.83,"2022-01-12 03:52:00",30.65,"2022-01-12 03:44:30",18.46,18.49,"2022-01-12 03:01:00",18.42,"2022-01-12 03:54:00",7.644,7.655,"2022-01-12 03:04:00",7.63,"2022-01-12 03:45:00",4.64,4.65,"2022-01-12 03:02:00",4.629,"2022-01-12 03:58:00",16.53,16.55,"2022-01-12 03:07:00",16.51,"2022-01-12 03:59:30",14.95,14.96,"2022-01-12 03:01:30",14.94,"2022-01-12 03:56:30",20.24,20.25,"2022-01-12 03:17:00",20.23,"2022-01-12 03:18:30",0.0002086874,0,0.525,121,63.37,355,1,"2022-01-12 03:35:30",0,"2022-01-12 03:11:00",1.047,107.6,59.01,57,2,"2022-01-12 03:03:30",0,"2022-01-12 03:20:00",-0.02,0
"2022-01-12 05:00:00",13262,50.9,"2022-01-12 04:29:30",12.72,0.562,"2022-01-12 04:29:00",0,"2022-01-12 04:00:30",967,23.08,23.44,"2022-01-12 04:00:30",22.95,"2022-01-12 04:56:00",93.7,95.1,"2022-01-12 04:59:30",91.2,"2022-01-12 04:00:30",26.78,26.92,"2022-01-12 04:00:30",26.66,"2022-01-12 04:54:30",28.89,29.03,"2022-01-12 04:04:00",28.79,"2022-01-12 04:43:30",29.57,29.75,"2022-01-12 04:12:30",29.42,"2022-01-12 04:57:30",30.28,30.35,"2022-01-12 04:37:30",30.21,"2022-01-12 04:51:30",30.39,30.47,"2022-01-12 04:07:30",30.33,"2022-01-12 04:52:30",30.73,30.79,"2022-01-12 04:15:00",30.65,"2022-01-12 04:04:00",18.41,18.43,"2022-01-12 04:00:30",18.38,"2022-01-12 04:57:30",7.635,7.649,"2022-01-12 04:13:00",7.62,"2022-01-12 05:00:00",4.63,4.639,"2022-01-12 04:03:00",4.622,"2022-01-12 04:13:00",16.5,16.52,"2022-01-12 04:00:30",16.48,"2022-01-12 04:56:30",14.94,14.95,"2022-01-12 04:00:30",14.93,"2022-01-12 04:53:00",20.24,20.25,"2022-01-12 04:22:00",20.23,"2022-01-12 04:08:30",0.000304664,0,0.184,286,55.68,311,0.8,"2022-01-12 04:01:00",0,"2022-01-12 04:00:30",0.438,9.88,45.89,317,1.1,"2022-01-12 04:20:30",0,"2022-01-12 04:31:00",-0.024,0
"2022-01-12 06:00:00",13263,49.99,"2022-01-12 06:00:00",12.72,0.571,"2022-01-12 05:17:30",0,"2022-01-12 05:00:30",967,23.14,23.8,"2022-01-12 05:59:30",22.71,"2022-01-12 05:26:30",93.4,96.1,"2022-01-12 05:19:30",89.8,"2022-01-12 05:49:00",26.62,26.77,"2022-01-12 05:04:30",26.56,"2022-01-12 05:22:00",28.73,28.89,"2022-01-12 05:04:00",28.6,"2022-01-12 05:45:00",29.46,29.56,"2022-01-12 05:02:30",29.37,"2022-01-12 05:49:00",30.17,30.3,"2022-01-12 05:20:30",30.08,"2022-01-12 05:38:30",30.37,30.46,"2022-01-12 05:13:30",30.25,"2022-01-12 05:43:00",30.72,30.79,"2022-01-12 05:37:00",30.65,"2022-01-12 05:40:30",18.38,18.4,"2022-01-12 05:06:00",18.36,"2022-01-12 05:50:30",7.624,7.633,"2022-01-12 05:06:30",7.611,"2022-01-12 06:00:00",4.619,4.631,"2022-01-12 05:03:30",4.609,"2022-01-12 05:50:00",16.48,16.5,"2022-01-12 05:02:30",16.47,"2022-01-12 05:35:00",14.93,14.95,"2022-01-12 05:48:00",14.91,"2022-01-12 05:56:00",20.24,20.25,"2022-01-12 05:03:00",20.22,"2022-01-12 05:14:00",0.0002864126,0,0.522,114,39.28,132,1.4,"2022-01-12 05:44:30",0,"2022-01-12 05:01:30",0.936,104.8,33.67,146,2.3,"2022-01-12 05:56:30",0,"2022-01-12 05:02:30",-0.021,0
"2022-01-12 07:00:00",13264,49.77,"2022-01-12 06:10:30",12.7,0.565,"2022-01-12 06:13:30",0,"2022-01-12 06:00:30",967,23.53,23.8,"2022-01-12 06:00:30",23.27,"2022-01-12 06:41:30",92.2,94.1,"2022-01-12 06:35:00",89.8,"2022-01-12 06:01:30",26.57,26.68,"2022-01-12 06:31:00",26.4,"2022-01-12 06:52:30",28.57,28.72,"2022-01-12 06:01:00",28.39,"2022-01-12 06:56:00",29.3,29.48,"2022-01-12 06:05:30",29.18,"2022-01-12 06:47:00",30.08,30.12,"2022-01-12 06:18:00",30,"2022-01-12 06:48:00",30.27,30.41,"2022-01-12 06:04:30",30.16,"2022-01-12 06:50:30",30.7,30.76,"2022-01-12 06:19:30",30.62,"2022-01-12 06:21:30",18.35,18.36,"2022-01-12 06:01:00",18.33,"2022-01-12 06:59:30",7.618,7.633,"2022-01-12 06:43:00",7.608,"2022-01-12 06:06:30",4.611,4.622,"2022-01-12 06:03:30",4.601,"2022-01-12 07:00:00",16.46,16.48,"2022-01-12 06:00:30",16.44,"2022-01-12 06:51:00",14.92,14.94,"2022-01-12 06:21:30",14.91,"2022-01-12 06:04:00",20.23,20.24,"2022-01-12 06:12:30",20.22,"2022-01-12 06:40:00",0.0001160164,0,0.614,127.1,62.85,120,1.9,"2022-01-12 06:52:30",0,"2022-01-12 06:08:00",1.153,140.5,67.36,120,2.2,"2022-01-12 06:02:30",0,"2022-01-12 06:10:00",0.004,0.183
"2022-01-12 08:00:00",13265,49.52,"2022-01-12 07:58:30",12.64,0.589,"2022-01-12 07:46:00",0,"2022-01-12 07:00:30",968,23.33,23.48,"2022-01-12 07:00:30",23.23,"2022-01-12 07:53:00",90.9,92.9,"2022-01-12 07:05:30",87.5,"2022-01-12 08:00:00",26.39,26.53,"2022-01-12 07:02:30",26.25,"2022-01-12 07:57:30",28.45,28.51,"2022-01-12 07:01:00",28.37,"2022-01-12 07:08:30",29.21,29.37,"2022-01-12 07:25:00",29.06,"2022-01-12 07:33:30",29.98,30.12,"2022-01-12 07:02:30",29.87,"2022-01-12 07:41:00",30.21,30.29,"2022-01-12 07:13:30",30.15,"2022-01-12 07:55:30",30.69,30.74,"2022-01-12 07:42:30",30.64,"2022-01-12 07:12:30",18.32,18.36,"2022-01-12 07:04:00",18.29,"2022-01-12 07:50:00",7.61,7.624,"2022-01-12 07:01:30",7.595,"2022-01-12 07:54:00",4.603,4.612,"2022-01-12 07:21:00",4.597,"2022-01-12 07:08:30",16.44,16.46,"2022-01-12 07:05:30",16.42,"2022-01-12 07:37:00",14.91,14.93,"2022-01-12 07:01:00",14.89,"2022-01-12 07:56:30",20.22,20.24,"2022-01-12 07:16:00",20.21,"2022-01-12 07:46:30",0.000141034,0,1.186,108.2,19.29,88,2.9,"2022-01-12 07:56:30",0.3,"2022-01-12 07:40:30",1.802,110.3,13.41,98,3.2,"2022-01-12 07:55:30",0.7,"2022-01-12 07:41:30",0.008,0.968
"2022-01-12 09:00:00",13266,48.95,"2022-01-12 08:59:30",12.63,0.64,"2022-01-12 08:00:30",0,"2022-01-12 08:00:30",969,23.47,23.54,"2022-01-12 08:45:30",23.37,"2022-01-12 08:02:00",87.6,88.9,"2022-01-12 08:50:30",86.2,"2022-01-12 08:04:00",26.22,26.34,"2022-01-12 08:03:00",26.15,"2022-01-12 08:16:30",28.31,28.49,"2022-01-12 08:02:00",28.2,"2022-01-12 08:48:00",29.08,29.26,"2022-01-12 08:02:30",28.99,"2022-01-12 08:46:00",29.88,29.95,"2022-01-12 08:22:30",29.85,"2022-01-12 08:51:30",30.16,30.31,"2022-01-12 08:01:30",30.01,"2022-01-12 08:45:00",30.7,30.73,"2022-01-12 08:00:30",30.62,"2022-01-12 08:46:30",18.29,18.32,"2022-01-12 08:00:30",18.26,"2022-01-12 08:46:00",7.603,7.614,"2022-01-12 08:20:30",7.592,"2022-01-12 08:56:00",4.596,4.607,"2022-01-12 08:02:30",4.586,"2022-01-12 08:55:00",16.42,16.43,"2022-01-12 08:00:30",16.39,"2022-01-12 08:59:30",14.9,14.91,"2022-01-12 08:04:00",14.88,"2022-01-12 08:55:30",20.21,20.22,"2022-01-12 08:02:00",20.2,"2022-01-12 08:43:00",0.04720959,0,1.166,97.8,19.05,95,2.4,"2022-01-12 08:01:30",0.4,"2022-01-12 08:17:30",1.772,102.4,13.21,103,3,"2022-01-12 08:55:00",0,"2022-01-12 08:21:00",0.02,1.817
"2022-01-12 10:00:00",13267,48.41,"2022-01-12 09:42:00",12.64,11.29,"2022-01-12 09:00:30",0,"2022-01-12 09:00:30",969,23.51,23.67,"2022-01-12 09:37:30",23.24,"2022-01-12 10:00:00",89.2,92.2,"2022-01-12 09:58:30",87.5,"2022-01-12 09:01:00",26.21,26.29,"2022-01-12 09:08:00",26.15,"2022-01-12 09:14:00",28.2,28.3,"2022-01-12 09:09:30",28.02,"2022-01-12 09:57:30",29.01,29.14,"2022-01-12 09:07:00",28.83,"2022-01-12 09:48:30",29.85,29.91,"2022-01-12 09:11:30",29.72,"2022-01-12 09:58:30",30.04,30.15,"2022-01-12 09:09:30",29.96,"2022-01-12 09:21:00",30.67,30.73,"2022-01-12 09:00:30",30.59,"2022-01-12 09:51:30",18.25,18.27,"2022-01-12 09:01:00",18.23,"2022-01-12 09:47:30",7.595,7.605,"2022-01-12 09:29:00",7.586,"2022-01-12 09:18:30",4.586,4.594,"2022-01-12 09:57:30",4.575,"2022-01-12 09:34:00",16.39,16.4,"2022-01-12 09:00:30",16.37,"2022-01-12 09:57:30",14.89,14.9,"2022-01-12 09:04:00",14.87,"2022-01-12 09:51:30",20.21,20.22,"2022-01-12 09:06:00",20.19,"2022-01-12 09:24:00",0.6375961,0,1.523,84.8,18.08,115,3.5,"2022-01-12 09:51:30",0.6,"2022-01-12 09:04:00",2.122,87.2,12.35,86,4.1,"2022-01-12 09:45:30",0.4,"2022-01-12 09:27:30",0.133,2.549
"2022-01-12 11:00:00",13268,46.06,"2022-01-12 11:00:00",12.68,12.75,"2022-01-12 10:02:30",0.002,"2022-01-12 10:59:30",969,23.73,24.58,"2022-01-12 11:00:00",23.24,"2022-01-12 10:04:30",89.9,92.6,"2022-01-12 10:04:30",85.6,"2022-01-12 10:59:30",26.2,26.29,"2022-01-12 10:04:00",26.15,"2022-01-12 10:19:30",28.07,28.12,"2022-01-12 10:00:30",27.99,"2022-01-12 10:38:00",28.85,28.97,"2022-01-12 10:34:00",28.76,"2022-01-12 10:30:00",29.7,29.81,"2022-01-12 10:05:00",29.67,"2022-01-12 10:05:30",30.01,30.11,"2022-01-12 10:54:00",29.96,"2022-01-12 10:07:00",30.59,30.73,"2022-01-12 10:05:30",30.48,"2022-01-12 10:30:30",18.24,18.26,"2022-01-12 10:58:30",18.22,"2022-01-12 10:34:30",7.59,7.605,"2022-01-12 10:19:00",7.583,"2022-01-12 10:42:30",4.583,4.592,"2022-01-12 10:00:30",4.571,"2022-01-12 10:56:30",16.37,16.39,"2022-01-12 10:07:00",16.35,"2022-01-12 10:52:00",14.87,14.89,"2022-01-12 10:11:30",14.85,"2022-01-12 10:54:00",20.2,20.22,"2022-01-12 10:13:30",20.19,"2022-01-12 10:48:30",2.20148,0,1.723,78.88,30.46,352,3.7,"2022-01-12 10:58:30",0.3,"2022-01-12 10:58:00",2.517,75.76,24.14,38,4.7,"2022-01-12 10:58:30",1,"2022-01-12 10:08:00",0.401,3.087
"2022-01-12 12:00:00",13269,31.98,"2022-01-12 12:00:00",13.23,13.39,"2022-01-12 11:01:00",0.002,"2022-01-12 11:10:30",970,25.22,26.68,"2022-01-12 11:59:30",24.44,"2022-01-12 11:22:30",82.9,87.1,"2022-01-12 11:26:00",76.15,"2022-01-12 11:49:00",26.51,27.02,"2022-01-12 11:55:30",26.17,"2022-01-12 11:01:00",28.06,28.09,"2022-01-12 11:00:30",27.99,"2022-01-12 11:20:00",28.8,28.92,"2022-01-12 11:04:30",28.59,"2022-01-12 11:59:00",29.67,29.75,"2022-01-12 11:10:30",29.54,"2022-01-12 11:57:30",30.02,30.09,"2022-01-12 11:02:00",29.96,"2022-01-12 11:22:00",30.52,30.61,"2022-01-12 11:10:00",30.44,"2022-01-12 11:11:00",18.3,18.39,"2022-01-12 12:00:00",18.25,"2022-01-12 11:02:00",7.582,7.589,"2022-01-12 11:01:30",7.576,"2022-01-12 11:38:00",4.576,4.584,"2022-01-12 11:32:30",4.569,"2022-01-12 11:09:30",16.34,16.36,"2022-01-12 11:01:00",16.32,"2022-01-12 11:35:00",14.84,14.87,"2022-01-12 11:04:30",14.82,"2022-01-12 11:51:00",20.2,20.21,"2022-01-12 11:02:00",20.18,"2022-01-12 11:06:30",11.45194,0,1.91,49.95,28.42,41,5,"2022-01-12 11:54:00",0.3,"2022-01-12 11:31:00",2.87,48.95,21.02,37,5.4,"2022-01-12 11:54:00",0.3,"2022-01-12 11:31:30",2.175,3.388
"2022-01-12 13:00:00",13270,31.35,"2022-01-12 12:04:00",13.44,18.36,"2022-01-12 12:21:30",0.15,"2022-01-12 12:58:00",969,27,28.7,"2022-01-12 12:50:00",25.92,"2022-01-12 12:22:30",75.15,79.02,"2022-01-12 12:23:00",68.54,"2022-01-12 13:00:00",28.17,29.02,"2022-01-12 12:59:30",27.06,"2022-01-12 12:00:30",28.18,28.51,"2022-01-12 12:57:30",28.01,"2022-01-12 12:09:30",28.67,28.79,"2022-01-12 12:18:00",28.59,"2022-01-12 12:30:00",29.54,29.68,"2022-01-12 12:03:30",29.47,"2022-01-12 12:28:00",29.95,30.05,"2022-01-12 12:14:00",29.8,"2022-01-12 12:59:30",30.51,30.54,"2022-01-12 12:05:30",30.44,"2022-01-12 12:13:00",18.52,18.62,"2022-01-12 12:58:30",18.38,"2022-01-12 12:01:30",7.583,7.595,"2022-01-12 12:46:00",7.573,"2022-01-12 12:01:30",4.571,4.577,"2022-01-12 12:01:00",4.562,"2022-01-12 12:24:00",16.33,16.34,"2022-01-12 12:06:00",16.31,"2022-01-12 12:54:00",14.83,14.85,"2022-01-12 12:25:30",14.81,"2022-01-12 12:39:30",20.18,20.2,"2022-01-12 12:11:00",20.17,"2022-01-12 12:53:00",11.54172,0,1.693,59.81,38.2,76,4.4,"2022-01-12 12:03:00",0,"2022-01-12 12:28:30",2.518,59.64,31.89,69,5.6,"2022-01-12 12:02:30",0,"2022-01-12 12:29:00",2.282,3.424
"2022-01-12 14:00:00",13271,32.38,"2022-01-12 13:00:30",13.43,18.82,"2022-01-12 13:24:00",0.16,"2022-01-12 13:37:00",969,28.24,29.19,"2022-01-12 13:16:00",27.63,"2022-01-12 13:09:00",69.44,72.05,"2022-01-12 13:36:30",63.05,"2022-01-12 13:18:30",29.83,30.44,"2022-01-12 13:55:00",29.03,"2022-01-12 13:01:30",28.69,29.09,"2022-01-12 14:00:00",28.39,"2022-01-12 13:07:00",28.73,28.87,"2022-01-12 13:58:30",28.59,"2022-01-12 13:01:30",29.49,29.58,"2022-01-12 13:22:30",29.47,"2022-01-12 13:01:00",29.84,29.97,"2022-01-12 13:10:30",29.75,"2022-01-12 13:47:00",30.51,30.53,"2022-01-12 13:00:30",30.42,"2022-01-12 13:37:00",18.72,18.8,"2022-01-12 13:55:00",18.61,"2022-01-12 13:00:30",7.593,7.614,"2022-01-12 13:57:00",7.58,"2022-01-12 13:00:30",4.566,4.573,"2022-01-12 13:00:30",4.556,"2022-01-12 13:51:00",16.31,16.32,"2022-01-12 13:03:00",16.29,"2022-01-12 13:48:30",14.82,14.84,"2022-01-12 13:06:00",14.8,"2022-01-12 13:57:00",20.17,20.18,"2022-01-12 13:01:30",20.16,"2022-01-12 13:36:30",11.57046,0,1.317,2.196,62.62,24,3.2,"2022-01-12 13:20:30",0,"2022-01-12 13:26:00",2.138,2.298,58.12,18,4.9,"2022-01-12 13:20:30",0,"2022-01-12 13:40:30",2.362,3.194
"2022-01-12 15:00:00",13272,35.22,"2022-01-12 14:36:30",13.44,18.15,"2022-01-12 14:07:30",0.162,"2022-01-12 14:45:30",968,29.21,29.89,"2022-01-12 14:34:30",28.43,"2022-01-12 14:07:30",65.59,71.25,"2022-01-12 14:14:30",58.39,"2022-01-12 15:00:00",30.85,31.42,"2022-01-12 14:58:00",30.36,"2022-01-12 14:00:30",29.29,29.63,"2022-01-12 14:56:00",28.99,"2022-01-12 14:00:30",28.91,29.09,"2022-01-12 14:54:30",28.78,"2022-01-12 14:31:30",29.49,29.54,"2022-01-12 14:01:30",29.47,"2022-01-12 14:03:30",29.82,29.91,"2022-01-12 14:30:00",29.75,"2022-01-12 14:09:30",30.46,30.53,"2022-01-12 14:05:00",30.33,"2022-01-12 14:59:30",18.81,18.84,"2022-01-12 14:33:30",18.79,"2022-01-12 14:00:30",7.616,7.63,"2022-01-12 14:50:30",7.598,"2022-01-12 14:01:00",4.568,4.577,"2022-01-12 14:47:30",4.56,"2022-01-12 14:02:30",16.3,16.3,"2022-01-12 14:00:30",16.29,"2022-01-12 14:14:00",14.8,14.82,"2022-01-12 14:03:00",14.79,"2022-01-12 14:27:00",20.16,20.18,"2022-01-12 14:47:00",20.14,"2022-01-12 14:47:30",11.4297,0,0.878,304.6,60.21,144,2.7,"2022-01-12 14:04:00",0,"2022-01-12 14:01:30",1.468,304.2,55.78,115,3.9,"2022-01-12 14:05:00",0,"2022-01-12 14:30:30",2.395,2.713
"2022-01-12 16:00:00",13273,37.89,"2022-01-12 15:00:30",13.44,18.22,"2022-01-12 15:39:00",0.159,"2022-01-12 15:55:00",967,29.55,30.28,"2022-01-12 15:20:30",27.57,"2022-01-12 15:55:00",61.73,74.23,"2022-01-12 16:00:00",55.88,"2022-01-12 15:17:00",31.38,31.51,"2022-01-12 15:28:00",31.17,"2022-01-12 16:00:00",29.83,30.13,"2022-01-12 15:51:00",29.59,"2022-01-12 15:00:30",29.13,29.35,"2022-01-12 15:51:30",28.99,"2022-01-12 15:07:00",29.51,29.64,"2022-01-12 15:56:30",29.47,"2022-01-12 15:00:30",29.81,29.89,"2022-01-12 15:05:30",29.75,"2022-01-12 15:22:00",30.39,30.51,"2022-01-12 15:04:00",30.27,"2022-01-12 15:48:30",18.81,18.84,"2022-01-12 15:03:00",18.75,"2022-01-12 15:58:00",7.638,7.655,"2022-01-12 16:00:00",7.62,"2022-01-12 15:01:00",4.576,4.586,"2022-01-12 15:38:00",4.567,"2022-01-12 15:00:30",16.3,16.32,"2022-01-12 15:44:30",16.29,"2022-01-12 15:05:00",14.79,14.81,"2022-01-12 15:01:00",14.78,"2022-01-12 15:34:00",20.16,20.16,"2022-01-12 15:05:30",20.14,"2022-01-12 15:04:30",6.849246,0,1.378,125.3,35.92,190,4.3,"2022-01-12 15:50:30",0,"2022-01-12 15:24:00",2.28,130.8,33.29,163,6.4,"2022-01-12 15:48:00",0,"2022-01-12 15:59:00",1.419,2.032
"2022-01-12 17:00:00",13274,41.78,"2022-01-12 16:24:30",13.44,18.59,"2022-01-12 16:50:30",0.112,"2022-01-12 16:30:00",966,29.88,31.46,"2022-01-12 17:00:00",28.12,"2022-01-12 16:01:30",61.52,74.69,"2022-01-12 16:00:30",49.09,"2022-01-12 16:58:30",31.32,31.67,"2022-01-12 16:57:00",30.97,"2022-01-12 16:15:00",30.17,30.32,"2022-01-12 16:58:00",30.02,"2022-01-12 16:04:00",29.39,29.56,"2022-01-12 16:41:00",29.17,"2022-01-12 16:00:30",29.67,29.73,"2022-01-12 16:18:30",29.55,"2022-01-12 16:02:30",29.82,29.91,"2022-01-12 16:59:30",29.75,"2022-01-12 16:17:30",30.34,30.45,"2022-01-12 16:25:00",30.26,"2022-01-12 16:36:30",18.78,18.81,"2022-01-12 16:50:00",18.73,"2022-01-12 16:32:00",7.654,7.661,"2022-01-12 16:11:00",7.646,"2022-01-12 16:01:00",4.586,4.594,"2022-01-12 16:56:00",4.577,"2022-01-12 16:03:30",16.31,16.33,"2022-01-12 16:52:00",16.29,"2022-01-12 16:13:00",14.79,14.8,"2022-01-12 16:36:30",14.78,"2022-01-12 16:26:00",20.15,20.17,"2022-01-12 16:55:30",20.13,"2022-01-12 16:50:00",16.47025,0,1.493,107.9,42.1,143,4.3,"2022-01-12 16:49:00",0,"2022-01-12 16:02:00",2.238,109.4,41.59,153,5.7,"2022-01-12 16:52:00",0.4,"2022-01-12 16:05:00",3.434,1.205
"2022-01-12 18:00:00",13275,36.95,"2022-01-12 17:53:00",13.19,18.27,"2022-01-12 17:55:30",0,"2022-01-12 17:25:00",965,32.24,32.84,"2022-01-12 17:27:00",31.55,"2022-01-12 17:02:30",50.39,53.34,"2022-01-12 17:49:30",46.03,"2022-01-12 17:14:30",32.22,33.01,"2022-01-12 17:59:00",31.59,"2022-01-12 17:00:30",30.49,30.7,"2022-01-12 17:55:30",30.22,"2022-01-12 17:01:00",29.6,29.77,"2022-01-12 17:52:00",29.4,"2022-01-12 17:09:00",29.74,29.91,"2022-01-12 17:52:30",29.67,"2022-01-12 17:02:30",29.82,29.89,"2022-01-12 17:00:30",29.73,"2022-01-12 17:23:30",30.32,30.38,"2022-01-12 17:26:30",30.23,"2022-01-12 17:43:30",18.76,18.79,"2022-01-12 17:58:00",18.74,"2022-01-12 17:09:30",7.647,7.661,"2022-01-12 17:02:30",7.636,"2022-01-12 17:47:30",4.592,4.599,"2022-01-12 17:14:00",4.586,"2022-01-12 17:15:00",16.34,16.35,"2022-01-12 17:51:00",16.32,"2022-01-12 17:06:00",14.8,14.81,"2022-01-12 17:57:30",14.79,"2022-01-12 17:01:00",20.15,20.18,"2022-01-12 17:13:00",20.14,"2022-01-12 17:03:30",19.02562,0.2,2.078,133.8,37.39,120,5.5,"2022-01-12 17:42:30",0,"2022-01-12 17:46:00",3.204,136.5,25.35,118,6.2,"2022-01-12 17:42:30",0.9,"2022-01-12 17:22:30",4.038,0.369
"2022-01-12 19:00:00",13276,37.5,"2022-01-12 18:41:00",13.37,17.96,"2022-01-12 18:54:30",0.122,"2022-01-12 18:00:30",965,32.16,32.87,"2022-01-12 18:26:00",31.66,"2022-01-12 18:07:30",49.99,53.41,"2022-01-12 18:02:00",46.95,"2022-01-12 18:58:30",33.25,33.45,"2022-01-12 18:56:00",33,"2022-01-12 18:02:00",30.97,31.27,"2022-01-12 18:57:30",30.64,"2022-01-12 18:00:30",29.85,29.99,"2022-01-12 18:54:30",29.62,"2022-01-12 18:07:00",29.9,29.95,"2022-01-12 18:07:30",29.8,"2022-01-12 18:13:30",29.83,29.91,"2022-01-12 18:09:00",29.75,"2022-01-12 18:19:30",30.32,30.35,"2022-01-12 18:03:30",30.25,"2022-01-12 18:01:30",18.74,18.78,"2022-01-12 18:08:30",18.67,"2022-01-12 19:00:00",7.642,7.649,"2022-01-12 18:00:30",7.633,"2022-01-12 18:31:00",4.596,4.605,"2022-01-12 18:53:30",4.586,"2022-01-12 18:15:00",16.35,16.38,"2022-01-12 19:00:00",16.33,"2022-01-12 18:06:00",14.81,14.83,"2022-01-12 18:56:30",14.79,"2022-01-12 18:02:30",20.14,20.15,"2022-01-12 18:38:30",20.14,"2022-01-12 18:20:30",12.61184,0,2.01,125.9,32.54,127,4.2,"2022-01-12 18:14:00",0.5,"2022-01-12 18:25:30",3.135,131.6,25.25,171,6.1,"2022-01-12 18:51:30",0.9,"2022-01-12 18:09:00",1.272,0.004
"2022-01-12 20:00:00",13277,39.49,"2022-01-12 19:25:30",13.32,13.7,"2022-01-12 19:59:30",0,"2022-01-12 20:00:00",965,32.29,32.67,"2022-01-12 19:24:00",31.72,"2022-01-12 20:00:00",47.41,50.17,"2022-01-12 19:55:30",44.92,"2022-01-12 19:34:00",33.12,33.44,"2022-01-12 19:01:00",32.81,"2022-01-12 20:00:00",31.39,31.5,"2022-01-12 19:56:30",31.25,"2022-01-12 19:00:30",30.13,30.34,"2022-01-12 19:58:30",29.87,"2022-01-12 19:02:30",30.02,30.16,"2022-01-12 19:48:00",29.87,"2022-01-12 19:01:30",29.93,30.06,"2022-01-12 19:49:30",29.8,"2022-01-12 19:11:30",30.33,30.4,"2022-01-12 19:26:30",30.27,"2022-01-12 19:08:30",18.58,18.68,"2022-01-12 19:00:30",18.48,"2022-01-12 19:54:00",7.64,7.649,"2022-01-12 19:18:00",7.633,"2022-01-12 19:53:00",4.603,4.609,"2022-01-12 19:03:30",4.594,"2022-01-12 19:17:00",16.38,16.4,"2022-01-12 19:57:30",16.37,"2022-01-12 19:00:30",14.82,14.84,"2022-01-12 19:54:00",14.81,"2022-01-12 19:03:00",20.15,20.15,"2022-01-12 19:08:30",20.14,"2022-01-12 19:01:00",7.389209,0,2.012,139.6,23.68,175,4.1,"2022-01-12 19:04:30",0.4,"2022-01-12 19:20:30",3.372,147.6,22.12,147,6.5,"2022-01-12 19:24:00",0.3,"2022-01-12 19:21:00",0.766,0
"2022-01-12 21:00:00",13278,40.63,"2022-01-12 20:00:30",13,8.78,"2022-01-12 21:00:00",0,"2022-01-12 20:23:30",966,31.05,31.8,"2022-01-12 20:00:30",29.94,"2022-01-12 21:00:00",51.35,55.91,"2022-01-12 21:00:00",48.97,"2022-01-12 20:01:00",32.2,32.83,"2022-01-12 20:00:30",31.59,"2022-01-12 20:55:30",31.49,31.55,"2022-01-12 20:16:00",31.44,"2022-01-12 20:09:00",30.35,30.54,"2022-01-12 20:55:00",30.25,"2022-01-12 20:16:00",30.18,30.35,"2022-01-12 21:00:00",30.08,"2022-01-12 20:01:00",30.02,30.11,"2022-01-12 20:44:30",29.95,"2022-01-12 20:08:00",30.33,30.4,"2022-01-12 20:32:30",30.27,"2022-01-12 20:42:30",18.37,18.5,"2022-01-12 20:03:00",18.22,"2022-01-12 21:00:00",7.632,7.642,"2022-01-12 20:04:30",7.62,"2022-01-12 20:53:00",4.612,4.622,"2022-01-12 20:41:30",4.599,"2022-01-12 20:01:00",16.42,16.44,"2022-01-12 20:48:30",16.39,"2022-01-12 20:00:30",14.84,14.86,"2022-01-12 20:54:30",14.81,"2022-01-12 20:02:00",20.15,20.16,"2022-01-12 20:45:30",20.14,"2022-01-12 20:11:30",1.544578,0,1.209,153.3,27.93,243,3.5,"2022-01-12 20:22:30",0,"2022-01-12 20:44:30",2.319,164,18.52,206,4.8,"2022-01-12 20:31:30",0.5,"2022-01-12 20:59:30",0.175,0
"2022-01-12 22:00:00",13279,47.05,"2022-01-12 21:00:30",12.86,0.383,"2022-01-12 21:44:00",0,"2022-01-12 21:00:30",967,28.85,29.92,"2022-01-12 21:00:30",28.01,"2022-01-12 21:59:30",59.92,67.87,"2022-01-12 21:59:00",55.52,"2022-01-12 21:01:00",30.91,31.56,"2022-01-12 21:00:30",30.36,"2022-01-12 21:58:30",31.36,31.5,"2022-01-12 21:03:30",31.22,"2022-01-12 21:59:00",30.52,30.63,"2022-01-12 21:45:00",30.4,"2022-01-12 21:02:30",30.31,30.41,"2022-01-12 21:55:00",30.26,"2022-01-12 21:09:00",30.02,30.09,"2022-01-12 21:03:30",29.96,"2022-01-12 21:06:00",30.36,30.5,"2022-01-12 21:52:00",30.25,"2022-01-12 21:22:30",18.1,18.23,"2022-01-12 21:02:30",18.01,"2022-01-12 21:53:00",7.609,7.624,"2022-01-12 21:00:30",7.589,"2022-01-12 21:59:30",4.615,4.622,"2022-01-12 21:55:00",4.609,"2022-01-12 21:04:00",16.45,16.47,"2022-01-12 21:51:00",16.42,"2022-01-12 21:00:30",14.87,14.89,"2022-01-12 21:57:30",14.84,"2022-01-12 21:02:00",20.16,20.17,"2022-01-12 21:57:30",20.14,"2022-01-12 21:17:00",0.008732678,0,0.339,162.2,41.71,39,1.3,"2022-01-12 21:12:30",0,"2022-01-12 21:00:30",0.982,172.8,17.87,122,2.9,"2022-01-12 21:10:30",0,"2022-01-12 21:37:00",-0.02,0
"2022-01-12 23:00:00",13280,51.1,"2022-01-12 22:01:00",12.83,0.413,"2022-01-12 22:00:30",0,"2022-01-12 22:00:30",967,26.89,27.99,"2022-01-12 22:00:30",25.96,"2022-01-12 23:00:00",71.94,76.61,"2022-01-12 22:59:00",67.29,"2022-01-12 22:03:30",30.08,30.46,"2022-01-12 22:06:30",29.59,"2022-01-12 23:00:00",31.04,31.27,"2022-01-12 22:00:30",30.85,"2022-01-12 22:52:30",30.53,30.65,"2022-01-12 22:40:30",30.38,"2022-01-12 22:07:30",30.46,30.55,"2022-01-12 22:43:30",30.33,"2022-01-12 22:08:30",30.12,30.25,"2022-01-12 22:57:30",29.97,"2022-01-12 22:02:00",30.43,30.53,"2022-01-12 22:45:00",30.33,"2022-01-12 22:30:30",17.92,18.01,"2022-01-12 22:00:30",17.82,"2022-01-12 22:57:30",7.582,7.598,"2022-01-12 22:09:00",7.567,"2022-01-12 22:58:00",4.614,4.622,"2022-01-12 22:12:00",4.607,"2022-01-12 22:44:30",16.47,16.49,"2022-01-12 22:34:00",16.46,"2022-01-12 22:18:00",14.89,14.9,"2022-01-12 22:33:00",14.87,"2022-01-12 22:04:00",20.17,20.18,"2022-01-12 22:11:00",20.15,"2022-01-12 22:18:00",0.0001678884,0,0.242,20.31,59.1,350,0.8,"2022-01-12 22:12:30",0,"2022-01-12 22:05:30",0.545,6.169,34.6,353,1.5,"2022-01-12 22:19:00",0,"2022-01-12 22:00:30",-0.023,0
"2022-01-13 00:00:00",13281,53.88,"2022-01-12 23:00:30",12.82,0.501,"2022-01-12 23:41:00",0,"2022-01-12 23:00:30",968,25.27,25.96,"2022-01-12 23:00:30",24.93,"2022-01-12 23:57:00",79.96,84,"2022-01-12 23:59:00",75.38,"2022-01-12 23:00:30",29.32,29.68,"2022-01-12 23:01:00",28.99,"2022-01-12 23:50:00",30.7,30.89,"2022-01-12 23:07:30",30.43,"2022-01-12 23:58:00",30.52,30.65,"2022-01-12 23:07:30",30.38,"2022-01-12 23:59:00",30.5,30.55,"2022-01-12 23:10:00",30.49,"2022-01-12 23:01:00",30.22,30.3,"2022-01-12 23:53:00",30.15,"2022-01-12 23:02:00",30.5,30.53,"2022-01-12 23:06:30",30.43,"2022-01-12 23:04:30",17.74,17.84,"2022-01-12 23:00:30",17.66,"2022-01-12 23:59:00",7.554,7.567,"2022-01-12 23:00:30",7.536,"2022-01-12 23:55:30",4.605,4.616,"2022-01-12 23:03:00",4.594,"2022-01-12 23:59:00",16.49,16.5,"2022-01-12 23:59:00",16.48,"2022-01-12 23:06:00",14.9,14.93,"2022-01-12 23:59:30",14.88,"2022-01-12 23:09:30",20.18,20.19,"2022-01-12 23:56:30",20.16,"2022-01-12 23:02:30",0.0004702474,0,0.136,96.4,48.34,246,1.1,"2022-01-12 23:01:30",0,"2022-01-12 23:03:30",0.755,13,26.79,317,1.6,"2022-01-12 23:02:00",0,"2022-01-12 23:18:30",-0.025,0
"2022-01-13 01:00:00",13282,54.35,"2022-01-13 00:00:30",12.8,0.537,"2022-01-13 00:02:00",0,"2022-01-13 00:00:30",968,24.36,24.98,"2022-01-13 00:00:30",23.67,"2022-01-13 01:00:00",85.7,88.7,"2022-01-13 00:58:00",82.5,"2022-01-13 00:03:00",28.72,29.05,"2022-01-13 00:00:30",28.41,"2022-01-13 00:59:30",30.36,30.54,"2022-01-13 00:00:30",30.2,"2022-01-13 00:58:30",30.37,30.58,"2022-01-13 00:10:00",30.23,"2022-01-13 00:44:00",30.5,30.57,"2022-01-13 00:16:00",30.49,"2022-01-13 00:00:30",30.25,30.42,"2022-01-13 00:56:00",30.16,"2022-01-13 00:07:00",30.52,30.56,"2022-01-13 00:43:00",30.47,"2022-01-13 00:01:30",17.59,17.66,"2022-01-13 00:00:30",17.52,"2022-01-13 00:58:30",7.525,7.545,"2022-01-13 00:05:00",7.505,"2022-01-13 00:58:00",4.601,4.614,"2022-01-13 00:15:30",4.588,"2022-01-13 01:00:00",16.5,16.51,"2022-01-13 00:33:00",16.49,"2022-01-13 00:05:30",14.92,14.94,"2022-01-13 00:51:00",14.91,"2022-01-13 00:01:00",20.2,20.21,"2022-01-13 00:57:30",20.18,"2022-01-13 00:01:00",0.0006924114,0,0.119,159.1,52.51,35,0.5,"2022-01-13 00:02:00",0,"2022-01-13 00:00:30",0.498,61.72,48.53,49,1,"2022-01-13 00:22:00",0,"2022-01-13 00:44:00",-0.025,0
"2022-01-13 02:00:00",13283,53.88,"2022-01-13 02:00:00",12.77,0.576,"2022-01-13 01:59:00",0,"2022-01-13 01:00:30",969,23.43,24.65,"2022-01-13 01:59:00",23.17,"2022-01-13 01:11:00",88.9,91.5,"2022-01-13 01:36:30",78.56,"2022-01-13 01:59:30",28.14,28.43,"2022-01-13 01:00:30",27.88,"2022-01-13 01:57:00",30.03,30.24,"2022-01-13 01:00:30",29.81,"2022-01-13 01:50:00",30.3,30.41,"2022-01-13 01:09:30",30.18,"2022-01-13 01:43:30",30.5,30.55,"2022-01-13 01:10:00",30.49,"2022-01-13 01:00:30",30.33,30.44,"2022-01-13 01:13:30",30.23,"2022-01-13 01:01:30",30.52,30.58,"2022-01-13 01:36:30",30.44,"2022-01-13 01:17:00",17.45,17.52,"2022-01-13 01:00:30",17.39,"2022-01-13 01:55:00",7.496,7.514,"2022-01-13 01:08:30",7.477,"2022-01-13 01:58:00",4.585,4.597,"2022-01-13 01:02:30",4.573,"2022-01-13 01:40:00",16.5,16.51,"2022-01-13 01:01:00",16.49,"2022-01-13 01:43:30",14.93,14.95,"2022-01-13 01:45:30",14.91,"2022-01-13 01:09:00",20.21,20.23,"2022-01-13 01:53:00",20.2,"2022-01-13 01:07:30",0.0009537606,0,0.934,57.97,35.31,54,5.1,"2022-01-13 01:52:00",0,"2022-01-13 01:05:00",1.878,61.9,26.48,53,8.7,"2022-01-13 01:52:00",0.4,"2022-01-13 01:44:30",-0.016,0
"2022-01-13 03:00:00",13284,52.86,"2022-01-13 02:15:30",12.77,0.553,"2022-01-13 02:42:30",0,"2022-01-13 02:00:30",968,24.27,24.61,"2022-01-13 02:08:00",23.78,"2022-01-13 03:00:00",80.2,82.9,"2022-01-13 03:00:00",77.62,"2022-01-13 02:04:00",27.7,27.94,"2022-01-13 02:02:30",27.42,"2022-01-13 02:58:30",29.72,29.89,"2022-01-13 02:04:00",29.6,"2022-01-13 02:35:30",30.13,30.34,"2022-01-13 02:01:00",30.02,"2022-01-13 02:58:00",30.49,30.53,"2022-01-13 02:17:30",30.46,"2022-01-13 02:53:30",30.37,30.51,"2022-01-13 02:12:30",30.23,"2022-01-13 02:19:30",30.54,30.64,"2022-01-13 02:49:00",30.46,"2022-01-13 02:23:00",17.35,17.41,"2022-01-13 02:01:00",17.29,"2022-01-13 02:57:30",7.466,7.489,"2022-01-13 02:00:30",7.439,"2022-01-13 02:58:00",4.576,4.586,"2022-01-13 02:02:00",4.564,"2022-01-13 02:53:00",16.49,16.5,"2022-01-13 02:01:00",16.48,"2022-01-13 02:58:00",14.93,14.95,"2022-01-13 02:23:30",14.92,"2022-01-13 02:25:00",20.22,20.24,"2022-01-13 02:56:30",20.21,"2022-01-13 02:17:30",0.0006393777,0,0.81,295.6,93.6,352,4.6,"2022-01-13 02:04:00",0,"2022-01-13 02:18:30",1.537,257,98.7,16,6.3,"2022-01-13 02:04:30",0,"2022-01-13 02:52:00",-0.014,0
"2022-01-13 04:00:00",13285,53.75,"2022-01-13 03:01:00",12.76,0.571,"2022-01-13 03:00:30",0,"2022-01-13 03:00:30",968,22.77,23.74,"2022-01-13 03:00:30",22.27,"2022-01-13 03:56:30",88.1,91.4,"2022-01-13 03:57:00",82.4,"2022-01-13 03:00:30",27.24,27.42,"2022-01-13 03:00:30",26.98,"2022-01-13 03:55:30",29.47,29.68,"2022-01-13 03:02:00",29.25,"2022-01-13 03:56:30",29.96,30.15,"2022-01-13 03:09:00",29.78,"2022-01-13 03:48:00",30.42,30.53,"2022-01-13 03:06:00",30.31,"2022-01-13 03:47:30",30.38,30.47,"2022-01-13 03:37:30",30.27,"2022-01-13 03:40:00",30.57,30.69,"2022-01-13 03:59:30",30.49,"2022-01-13 03:13:00",17.24,17.3,"2022-01-13 03:00:30",17.19,"2022-01-13 03:57:30",7.437,7.455,"2022-01-13 03:08:30",7.424,"2022-01-13 03:38:00",4.565,4.575,"2022-01-13 03:08:00",4.552,"2022-01-13 03:57:30",16.48,16.49,"2022-01-13 03:23:00",16.46,"2022-01-13 03:52:30",14.94,14.95,"2022-01-13 03:04:30",14.93,"2022-01-13 03:02:00",20.23,20.25,"2022-01-13 03:45:30",20.22,"2022-01-13 03:01:00",0.0006345029,0,0.527,67.64,81.5,222,2.2,"2022-01-13 03:03:30",0,"2022-01-13 03:08:30",1.064,38.42,55.88,145,3.5,"2022-01-13 03:03:00",0,"2022-01-13 03:14:30",-0.021,0
"2022-01-13 05:00:00",13286,52.77,"2022-01-13 05:00:00",12.75,0.563,"2022-01-13 04:57:30",0,"2022-01-13 04:00:30",968,22.76,23.08,"2022-01-13 04:47:30",22.29,"2022-01-13 04:01:30",87.3,91.7,"2022-01-13 04:05:00",83.3,"2022-01-13 04:45:30",26.91,27.06,"2022-01-13 04:21:00",26.77,"2022-01-13 04:44:00",29.19,29.35,"2022-01-13 04:06:00",28.99,"2022-01-13 04:58:30",29.81,29.98,"2022-01-13 04:05:00",29.63,"2022-01-13 04:59:00",30.3,30.37,"2022-01-13 04:31:00",30.28,"2022-01-13 04:01:00",30.35,30.44,"2022-01-13 04:07:30",30.26,"2022-01-13 04:42:30",30.6,30.69,"2022-01-13 04:52:00",30.52,"2022-01-13 04:09:30",17.14,17.19,"2022-01-13 04:00:30",17.1,"2022-01-13 05:00:00",7.412,7.43,"2022-01-13 04:02:30",7.396,"2022-01-13 05:00:00",4.55,4.56,"2022-01-13 04:01:30",4.541,"2022-01-13 05:00:00",16.46,16.48,"2022-01-13 04:05:00",16.45,"2022-01-13 04:54:30",14.94,14.95,"2022-01-13 04:59:30",14.92,"2022-01-13 04:36:30",20.24,20.25,"2022-01-13 04:58:30",20.22,"2022-01-13 04:18:30",0.0007096698,0,0.766,144.3,30.45,167,2,"2022-01-13 04:24:30",0,"2022-01-13 04:03:00",1.529,149.8,17.81,173,3.2,"2022-01-13 04:24:30",0.4,"2022-01-13 04:00:30",-0.018,0
"2022-01-13 06:00:00",13287,52.07,"2022-01-13 05:35:30",12.73,0.547,"2022-01-13 05:43:30",0,"2022-01-13 05:00:30",968,22.8,22.95,"2022-01-13 05:18:30",22.52,"2022-01-13 05:51:00",84.8,86.1,"2022-01-13 05:47:30",83.3,"2022-01-13 05:16:30",26.66,26.83,"2022-01-13 05:04:30",26.56,"2022-01-13 05:25:30",28.95,29.11,"2022-01-13 05:06:30",28.79,"2022-01-13 05:43:00",29.65,29.8,"2022-01-13 05:20:00",29.46,"2022-01-13 05:54:00",30.28,30.34,"2022-01-13 05:25:00",30.13,"2022-01-13 05:59:30",30.27,30.37,"2022-01-13 05:04:00",30.16,"2022-01-13 05:32:30",30.62,30.73,"2022-01-13 05:49:00",30.52,"2022-01-13 05:26:30",17.07,17.1,"2022-01-13 05:00:30",17.04,"2022-01-13 05:59:00",7.386,7.402,"2022-01-13 05:00:30",7.368,"2022-01-13 05:58:30",4.538,4.55,"2022-01-13 05:00:30",4.528,"2022-01-13 05:30:00",16.43,16.45,"2022-01-13 05:00:30",16.42,"2022-01-13 05:55:30",14.94,14.95,"2022-01-13 05:03:30",14.92,"2022-01-13 05:07:30",20.24,20.28,"2022-01-13 05:21:00",20.23,"2022-01-13 05:12:30",0.0005139056,0,0.493,138.3,28.16,121,1.9,"2022-01-13 05:05:30",0,"2022-01-13 05:00:30",1.048,150.7,23.05,159,2.4,"2022-01-13 05:05:00",0,"2022-01-13 05:29:00",-0.021,0
"2022-01-13 07:00:00",13288,51.53,"2022-01-13 06:51:30",12.72,0.561,"2022-01-13 06:01:00",0,"2022-01-13 06:00:30",968,22.69,22.82,"2022-01-13 06:47:00",22.55,"2022-01-13 06:57:30",84.3,85.6,"2022-01-13 06:22:30",82.1,"2022-01-13 06:45:30",26.57,26.66,"2022-01-13 06:24:30",26.43,"2022-01-13 06:55:00",28.77,28.92,"2022-01-13 06:29:00",28.6,"2022-01-13 06:53:30",29.48,29.56,"2022-01-13 06:55:00",29.39,"2022-01-13 06:52:00",30.13,30.26,"2022-01-13 06:01:00",30.08,"2022-01-13 06:18:30",30.22,30.32,"2022-01-13 06:11:00",30.16,"2022-01-13 06:01:00",30.62,30.71,"2022-01-13 06:18:00",30.5,"2022-01-13 06:56:30",17.02,17.05,"2022-01-13 06:00:30",16.99,"2022-01-13 06:39:30",7.361,7.378,"2022-01-13 06:04:00",7.35,"2022-01-13 06:46:00",4.527,4.541,"2022-01-13 06:19:30",4.513,"2022-01-13 06:49:30",16.42,16.44,"2022-01-13 06:14:00",16.4,"2022-01-13 06:57:00",14.93,14.95,"2022-01-13 06:43:30",14.92,"2022-01-13 06:54:00",20.24,20.26,"2022-01-13 06:07:30",20.23,"2022-01-13 06:03:00",0.0003791744,0,0.8,126.8,21.2,170,1.7,"2022-01-13 06:45:00",0.3,"2022-01-13 06:30:30",1.295,130.8,15.9,139,2.6,"2022-01-13 06:45:00",0.3,"2022-01-13 06:08:00",0.01,0.181
"2022-01-13 08:00:00",13289,51.8,"2022-01-13 07:00:30",12.69,0.577,"2022-01-13 07:09:00",0,"2022-01-13 07:00:30",969,21.91,22.49,"2022-01-13 07:00:30",21.16,"2022-01-13 07:54:30",86.7,92.1,"2022-01-13 07:55:30",81.1,"2022-01-13 07:02:30",26.31,26.49,"2022-01-13 07:04:30",26.15,"2022-01-13 07:50:00",28.58,28.7,"2022-01-13 07:07:00",28.37,"2022-01-13 07:59:30",29.33,29.56,"2022-01-13 07:01:30",29.2,"2022-01-13 07:40:30",30.09,30.16,"2022-01-13 07:18:30",29.97,"2022-01-13 08:00:00",30.21,30.31,"2022-01-13 07:33:30",30.16,"2022-01-13 07:00:30",30.59,30.71,"2022-01-13 07:19:30",30.51,"2022-01-13 07:53:30",16.95,17.01,"2022-01-13 07:00:30",16.89,"2022-01-13 07:59:00",7.342,7.353,"2022-01-13 07:00:30",7.331,"2022-01-13 07:32:00",4.515,4.524,"2022-01-13 07:01:00",4.505,"2022-01-13 07:56:00",16.39,16.41,"2022-01-13 07:00:30",16.37,"2022-01-13 07:55:30",14.92,14.94,"2022-01-13 07:42:00",14.9,"2022-01-13 07:54:00",20.24,20.29,"2022-01-13 07:08:30",20.23,"2022-01-13 07:14:00",0.0002787782,0,0.275,118.8,64.04,27,1.2,"2022-01-13 07:00:30",0,"2022-01-13 07:09:00",0.484,124.4,52.59,65,1.7,"2022-01-13 07:00:30",0,"2022-01-13 07:09:00",0.003,0.974
"2022-01-13 09:00:00",13290,50.89,"2022-01-13 09:00:00",12.67,0.701,"2022-01-13 08:00:30",0,"2022-01-13 08:00:30",970,21.65,22.16,"2022-01-13 09:00:00",21.24,"2022-01-13 08:02:30",89.9,93.3,"2022-01-13 08:20:30",86.9,"2022-01-13 08:59:00",26.13,26.25,"2022-01-13 08:02:30",25.94,"2022-01-13 08:53:30",28.41,28.49,"2022-01-13 08:07:00",28.27,"2022-01-13 08:57:00",29.2,29.35,"2022-01-13 08:09:00",29,"2022-01-13 08:57:30",29.93,30.07,"2022-01-13 08:04:30",29.87,"2022-01-13 08:18:30",30.14,30.27,"2022-01-13 08:01:30",29.99,"2022-01-13 08:56:00",30.56,30.66,"2022-01-13 08:02:30",30.48,"2022-01-13 08:55:00",16.88,16.91,"2022-01-13 08:09:00",16.86,"2022-01-13 08:47:00",7.32,7.341,"2022-01-13 08:01:30",7.307,"2022-01-13 08:37:30",4.505,4.513,"2022-01-13 08:02:30",4.494,"2022-01-13 08:37:00",16.37,16.39,"2022-01-13 08:13:00",16.35,"2022-01-13 08:48:00",14.91,14.94,"2022-01-13 08:12:00",14.89,"2022-01-13 08:48:00",20.24,20.27,"2022-01-13 08:37:30",20.23,"2022-01-13 08:14:00",0.1878654,0,0.517,68.14,35.17,303,1.8,"2022-01-13 08:30:00",0,"2022-01-13 08:01:30",1.074,69.97,20.11,352,2.5,"2022-01-13 08:30:00",0.3,"2022-01-13 08:15:00",0.041,1.826
"2022-01-13 10:00:00",13291,37.46,"2022-01-13 10:00:00",12.67,12.75,"2022-01-13 09:01:00",0.002,"2022-01-13 09:36:00",971,23.87,25.7,"2022-01-13 10:00:00",22.16,"2022-01-13 09:01:00",78.92,87.7,"2022-01-13 09:04:30",71.61,"2022-01-13 10:00:00",26.12,26.27,"2022-01-13 09:41:00",25.96,"2022-01-13 09:11:00",28.24,28.31,"2022-01-13 09:03:00",28.13,"2022-01-13 09:56:00",29.06,29.16,"2022-01-13 09:11:30",28.96,"2022-01-13 09:53:00",29.89,29.96,"2022-01-13 09:51:30",29.82,"2022-01-13 09:35:00",30.03,30.14,"2022-01-13 09:11:00",29.96,"2022-01-13 09:31:30",30.52,30.62,"2022-01-13 09:10:30",30.44,"2022-01-13 09:57:00",16.86,16.88,"2022-01-13 09:02:00",16.84,"2022-01-13 09:24:00",7.299,7.313,"2022-01-13 09:00:30",7.285,"2022-01-13 09:47:30",4.494,4.507,"2022-01-13 09:02:30",4.482,"2022-01-13 09:50:00",16.34,16.36,"2022-01-13 09:01:00",16.32,"2022-01-13 09:52:30",14.9,14.91,"2022-01-13 09:01:00",14.88,"2022-01-13 09:50:30",20.24,20.25,"2022-01-13 09:04:30",20.23,"2022-01-13 09:11:30",3.910595,0,0.427,289.1,79.34,155,1.3,"2022-01-13 09:47:30",0,"2022-01-13 09:02:00",0.542,37.93,83.9,175,1.7,"2022-01-13 09:56:00",0,"2022-01-13 09:04:00",0.74,2.566
"2022-01-13 11:00:00",13292,30.24,"2022-01-13 11:00:00",12.89,13.01,"2022-01-13 10:01:00",0.027,"2022-01-13 10:52:00",971,26.98,28.5,"2022-01-13 11:00:00",25.6,"2022-01-13 10:13:30",68.15,72.8,"2022-01-13 10:14:00",62.26,"2022-01-13 10:54:00",26.53,27,"2022-01-13 10:53:00",26.15,"2022-01-13 10:01:30",28.14,28.26,"2022-01-13 10:00:30",28.01,"2022-01-13 10:40:00",28.94,29.11,"2022-01-13 10:00:30",28.76,"2022-01-13 10:41:00",29.76,29.89,"2022-01-13 10:02:30",29.67,"2022-01-13 10:39:00",30.06,30.11,"2022-01-13 10:33:00",29.99,"2022-01-13 10:02:00",30.51,30.56,"2022-01-13 10:00:30",30.44,"2022-01-13 10:45:00",16.91,16.97,"2022-01-13 10:59:00",16.86,"2022-01-13 10:02:00",7.285,7.298,"2022-01-13 10:15:00",7.267,"2022-01-13 11:00:00",4.484,4.496,"2022-01-13 10:17:30",4.475,"2022-01-13 10:20:00",16.32,16.33,"2022-01-13 10:01:00",16.29,"2022-01-13 10:52:30",14.88,14.89,"2022-01-13 10:00:30",14.86,"2022-01-13 10:42:00",20.23,20.25,"2022-01-13 10:42:30",20.21,"2022-01-13 10:56:00",9.573601,0,0.848,141.6,46.54,117,1.9,"2022-01-13 10:16:00",0,"2022-01-13 10:03:00",1.075,140.2,33.17,111,2.5,"2022-01-13 10:16:00",0,"2022-01-13 10:15:30",1.941,3.106
"2022-01-13 12:00:00",13293,29.67,"2022-01-13 11:10:30",13.12,13.26,"2022-01-13 11:03:30",0.038,"2022-01-13 11:07:00",972,28.89,29.88,"2022-01-13 11:58:00",28.13,"2022-01-13 11:21:00",61,63.83,"2022-01-13 11:23:00",57.53,"2022-01-13 11:59:30",27.91,28.84,"2022-01-13 11:59:00",26.98,"2022-01-13 11:00:30",28.29,28.49,"2022-01-13 11:59:30",28.11,"2022-01-13 11:04:00",28.86,28.95,"2022-01-13 11:07:30",28.78,"2022-01-13 11:36:00",29.7,29.75,"2022-01-13 11:16:30",29.64,"2022-01-13 11:37:30",30.05,30.11,"2022-01-13 11:02:00",29.92,"2022-01-13 11:39:30",30.51,30.53,"2022-01-13 11:03:30",30.45,"2022-01-13 11:21:30",17.02,17.09,"2022-01-13 11:56:00",16.96,"2022-01-13 11:00:30",7.263,7.282,"2022-01-13 11:00:30",7.246,"2022-01-13 11:55:00",4.472,4.482,"2022-01-13 11:01:00",4.461,"2022-01-13 11:58:00",16.29,16.31,"2022-01-13 11:01:00",16.27,"2022-01-13 11:52:00",14.86,14.87,"2022-01-13 11:00:30",14.84,"2022-01-13 11:52:30",20.22,20.23,"2022-01-13 11:07:00",20.21,"2022-01-13 11:45:00",15.70236,0,1.454,128.4,40.93,21,4.3,"2022-01-13 11:39:00",0,"2022-01-13 11:02:30",2.195,131.7,30.86,103,4.7,"2022-01-13 11:39:00",0.3,"2022-01-13 12:00:00",3.232,3.412
"2022-01-13 13:00:00",13294,30.42,"2022-01-13 12:05:00",13.37,18.42,"2022-01-13 12:16:00",0.197,"2022-01-13 12:24:00",972,29.13,30.22,"2022-01-13 12:11:00",28.58,"2022-01-13 12:48:00",61.46,66,"2022-01-13 12:55:00",57.99,"2022-01-13 12:12:30",29.67,30.19,"2022-01-13 13:00:00",28.84,"2022-01-13 12:00:30",28.7,29.02,"2022-01-13 13:00:00",28.43,"2022-01-13 12:06:00",28.85,28.97,"2022-01-13 12:34:00",28.76,"2022-01-13 12:38:00",29.63,29.77,"2022-01-13 12:03:30",29.48,"2022-01-13 12:50:30",29.95,30.09,"2022-01-13 12:04:00",29.77,"2022-01-13 12:57:30",30.5,30.53,"2022-01-13 12:03:00",30.39,"2022-01-13 12:58:00",17.18,17.23,"2022-01-13 12:50:00",17.08,"2022-01-13 12:02:00",7.253,7.264,"2022-01-13 12:54:30",7.243,"2022-01-13 12:22:00",4.465,4.471,"2022-01-13 13:00:00",4.459,"2022-01-13 12:55:00",16.27,16.28,"2022-01-13 12:07:00",16.25,"2022-01-13 12:37:30",14.84,14.86,"2022-01-13 12:12:00",14.83,"2022-01-13 12:53:00",20.21,20.22,"2022-01-13 12:07:00",20.2,"2022-01-13 12:38:00",10.15825,0,1.695,28.62,66.46,246,4.2,"2022-01-13 12:18:00",0,"2022-01-13 12:48:30",2.775,36.81,55.25,347,4.9,"2022-01-13 12:18:00",0.5,"2022-01-13 12:02:00",2.082,3.446
"2022-01-13 14:00:00",13295,36.2,"2022-01-13 13:33:00",13.41,19.03,"2022-01-13 13:59:30",0.174,"2022-01-13 13:54:00",971,29.57,29.98,"2022-01-13 13:49:30",29.21,"2022-01-13 13:22:30",62,64.81,"2022-01-13 13:29:00",58.43,"2022-01-13 13:56:00",30.66,31.27,"2022-01-13 14:00:00",30.08,"2022-01-13 13:00:30",29.25,29.52,"2022-01-13 13:55:30",28.94,"2022-01-13 13:00:30",28.97,29.18,"2022-01-13 13:55:00",28.78,"2022-01-13 13:04:00",29.56,29.67,"2022-01-13 13:09:00",29.48,"2022-01-13 13:00:30",29.86,29.94,"2022-01-13 13:26:00",29.77,"2022-01-13 13:50:00",30.42,30.51,"2022-01-13 13:08:00",30.31,"2022-01-13 13:43:30",17.23,17.27,"2022-01-13 13:58:30",17.19,"2022-01-13 13:01:00",7.257,7.267,"2022-01-13 13:13:30",7.246,"2022-01-13 13:02:30",4.465,4.473,"2022-01-13 13:28:00",4.456,"2022-01-13 13:41:30",16.26,16.27,"2022-01-13 13:03:00",16.23,"2022-01-13 13:13:00",14.83,14.85,"2022-01-13 13:40:30",14.82,"2022-01-13 13:49:30",20.2,20.22,"2022-01-13 13:15:00",20.19,"2022-01-13 13:24:00",12.09154,0,1.277,1.933,48.48,36,3.5,"2022-01-13 13:31:00",0,"2022-01-13 13:25:00",2.097,2.971,39.94,352,5.1,"2022-01-13 13:29:30",0,"2022-01-13 13:44:00",2.521,3.207
"2022-01-13 15:00:00",13296,37.22,"2022-01-13 14:00:30",13.41,18.67,"2022-01-13 14:08:30",0.167,"2022-01-13 14:45:30",970,29.95,31.58,"2022-01-13 14:48:00",29,"2022-01-13 14:14:30",57.62,61.21,"2022-01-13 14:24:30",52.37,"2022-01-13 14:49:00",31.56,32,"2022-01-13 14:59:00",31.22,"2022-01-13 14:00:30",29.79,30.09,"2022-01-13 14:58:30",29.39,"2022-01-13 14:01:00",29.16,29.37,"2022-01-13 14:58:30",28.99,"2022-01-13 14:16:30",29.61,29.76,"2022-01-13 15:00:00",29.47,"2022-01-13 14:17:00",29.86,29.93,"2022-01-13 14:16:00",29.77,"2022-01-13 14:43:00",30.35,30.45,"2022-01-13 14:04:30",30.25,"2022-01-13 14:39:30",17.24,17.29,"2022-01-13 14:11:30",17.18,"2022-01-13 14:51:00",7.256,7.267,"2022-01-13 14:24:00",7.239,"2022-01-13 14:52:00",4.466,4.475,"2022-01-13 14:29:00",4.459,"2022-01-13 14:43:30",16.25,16.26,"2022-01-13 14:55:30",16.24,"2022-01-13 14:30:00",14.82,14.83,"2022-01-13 14:00:30",14.81,"2022-01-13 14:56:30",20.2,20.21,"2022-01-13 14:18:00",20.19,"2022-01-13 14:06:00",15.89214,0,2.343,48.5,34.91,100,5,"2022-01-13 14:28:00",0.3,"2022-01-13 14:47:30",3.493,51.77,29.66,92,6.6,"2022-01-13 14:12:30",0,"2022-01-13 14:57:30",3.244,2.736
"2022-01-13 16:00:00",13297,37.36,"2022-01-13 15:00:30",13.4,18.92,"2022-01-13 15:40:30",0.151,"2022-01-13 15:28:30",969,30.95,32.15,"2022-01-13 16:00:00",30.31,"2022-01-13 15:18:30",54.18,57.25,"2022-01-13 15:23:00",51.38,"2022-01-13 15:58:00",32.65,33.2,"2022-01-13 16:00:00",32,"2022-01-13 15:00:30",30.29,30.66,"2022-01-13 16:00:00",30.02,"2022-01-13 15:01:30",29.41,29.58,"2022-01-13 15:57:30",29.21,"2022-01-13 15:03:30",29.7,29.77,"2022-01-13 15:20:30",29.59,"2022-01-13 15:08:30",29.85,29.91,"2022-01-13 15:04:30",29.76,"2022-01-13 15:49:30",30.32,30.38,"2022-01-13 15:19:30",30.27,"2022-01-13 15:03:00",17.21,17.25,"2022-01-13 15:28:30",17.18,"2022-01-13 16:00:00",7.238,7.249,"2022-01-13 15:02:00",7.227,"2022-01-13 15:39:00",4.469,4.477,"2022-01-13 15:19:30",4.461,"2022-01-13 15:29:00",16.26,16.27,"2022-01-13 15:43:00",16.23,"2022-01-13 15:06:00",14.82,14.84,"2022-01-13 15:41:00",14.81,"2022-01-13 15:04:30",20.19,20.22,"2022-01-13 15:23:30",20.18,"2022-01-13 15:09:30",15.98587,0,2.01,67.71,46.72,41,4.9,"2022-01-13 15:04:00",0,"2022-01-13 15:21:30",3.074,68.11,36.58,36,6.5,"2022-01-13 15:37:30",0.4,"2022-01-13 15:08:30",3.341,2.047
"2022-01-13 17:00:00",13298,38.44,"2022-01-13 16:07:30",13.41,18.85,"2022-01-13 16:02:30",0.156,"2022-01-13 16:25:30",969,31.08,32.45,"2022-01-13 16:01:30",30.13,"2022-01-13 16:57:00",55.22,60.73,"2022-01-13 16:54:00",51.1,"2022-01-13 16:12:00",33.58,33.85,"2022-01-13 16:50:30",33.13,"2022-01-13 16:00:30",30.9,31.27,"2022-01-13 16:58:00",30.61,"2022-01-13 16:01:00",29.69,29.94,"2022-01-13 16:58:00",29.49,"2022-01-13 16:02:00",29.79,29.93,"2022-01-13 16:45:00",29.67,"2022-01-13 16:00:30",29.84,29.91,"2022-01-13 16:22:00",29.77,"2022-01-13 16:55:00",30.32,30.35,"2022-01-13 16:11:30",30.27,"2022-01-13 16:03:30",17.18,17.21,"2022-01-13 16:17:00",17.17,"2022-01-13 16:56:30",7.224,7.249,"2022-01-13 16:53:00",7.212,"2022-01-13 16:57:00",4.473,4.48,"2022-01-13 16:42:30",4.463,"2022-01-13 16:13:00",16.28,16.29,"2022-01-13 16:46:00",16.26,"2022-01-13 16:01:00",14.83,14.87,"2022-01-13 16:05:00",14.81,"2022-01-13 16:03:30",20.19,20.21,"2022-01-13 16:15:30",20.17,"2022-01-13 16:34:30",10.88802,0,1.943,50.1,44.21,7,4.2,"2022-01-13 16:13:30",0.4,"2022-01-13 16:43:30",3.006,54.43,42.19,40,6.4,"2022-01-13 16:32:30",0.7,"2022-01-13 16:05:00",2.287,1.215
"2022-01-13 18:00:00",13299,42.99,"2022-01-13 17:00:30",13.41,17.45,"2022-01-13 17:41:00",0.155,"2022-01-13 17:15:30",968,30.29,30.48,"2022-01-13 18:00:00",30.02,"2022-01-13 17:15:30",57.7,58.88,"2022-01-13 17:12:00",56.99,"2022-01-13 17:47:30",33.49,33.83,"2022-01-13 17:07:00",33.19,"2022-01-13 17:56:30",31.42,31.66,"2022-01-13 17:57:30",31.24,"2022-01-13 17:03:30",30.02,30.3,"2022-01-13 18:00:00",29.82,"2022-01-13 17:01:00",29.94,30.13,"2022-01-13 18:00:00",29.87,"2022-01-13 17:01:00",29.87,30.04,"2022-01-13 17:44:00",29.79,"2022-01-13 17:02:00",30.32,30.35,"2022-01-13 17:16:30",30.27,"2022-01-13 17:20:30",17.08,17.17,"2022-01-13 17:00:30",16.99,"2022-01-13 17:59:00",7.216,7.224,"2022-01-13 17:13:00",7.206,"2022-01-13 17:51:30",4.48,4.488,"2022-01-13 17:15:30",4.467,"2022-01-13 17:06:00",16.3,16.33,"2022-01-13 17:58:00",16.28,"2022-01-13 17:02:30",14.84,14.85,"2022-01-13 17:42:30",14.82,"2022-01-13 17:05:30",20.18,20.19,"2022-01-13 17:00:30",20.17,"2022-01-13 17:19:30",6.035019,0,2.085,81.1,37.98,105,4.7,"2022-01-13 17:13:00",0.4,"2022-01-13 17:51:30",3.145,78.67,33.03,124,6.1,"2022-01-13 17:10:30",0.7,"2022-01-13 17:28:30",1.255,0.374
"2022-01-13 19:00:00",13300,45.76,"2022-01-13 18:13:30",13.24,13.39,"2022-01-13 18:36:30",0,"2022-01-13 18:32:00",968,29.49,30.61,"2022-01-13 18:09:00",28.88,"2022-01-13 18:59:30",62.38,66.34,"2022-01-13 18:56:00",55.69,"2022-01-13 18:09:30",32.85,33.23,"2022-01-13 18:04:00",32.44,"2022-01-13 18:59:30",31.67,31.7,"2022-01-13 18:09:00",31.55,"2022-01-13 18:02:00",30.3,30.47,"2022-01-13 18:50:30",30.05,"2022-01-13 18:04:30",30.1,30.28,"2022-01-13 18:59:00",30,"2022-01-13 18:01:30",29.98,30.09,"2022-01-13 18:42:30",29.84,"2022-01-13 18:03:00",30.32,30.35,"2022-01-13 18:31:30",30.27,"2022-01-13 18:33:00",16.91,16.99,"2022-01-13 18:00:30",16.82,"2022-01-13 18:55:30",7.201,7.215,"2022-01-13 18:02:30",7.191,"2022-01-13 18:51:30",4.487,4.503,"2022-01-13 18:43:30",4.477,"2022-01-13 18:01:30",16.34,16.37,"2022-01-13 18:56:30",16.31,"2022-01-13 18:07:00",14.85,14.86,"2022-01-13 18:41:00",14.83,"2022-01-13 18:01:00",20.18,20.2,"2022-01-13 19:00:00",20.18,"2022-01-13 18:00:30",2.899879,0,1.314,258.9,57.01,220,3.8,"2022-01-13 18:23:00",0,"2022-01-13 18:35:00",2.658,263.7,45.14,293,5.1,"2022-01-13 18:12:00",0.6,"2022-01-13 18:09:00",0.302,0.004
"2022-01-13 20:00:00",13301,48.21,"2022-01-13 19:59:00",13.28,13.42,"2022-01-13 19:01:30",0.002,"2022-01-13 19:16:30",968,28.99,29.35,"2022-01-13 19:45:00",28.76,"2022-01-13 19:10:30",64.97,66.67,"2022-01-13 19:50:00",63.08,"2022-01-13 19:45:30",32.1,32.47,"2022-01-13 19:04:00",31.8,"2022-01-13 19:49:00",31.67,31.7,"2022-01-13 19:18:00",31.6,"2022-01-13 19:57:30",30.52,30.63,"2022-01-13 19:53:00",30.36,"2022-01-13 19:02:00",30.29,30.36,"2022-01-13 19:15:00",30.17,"2022-01-13 19:03:30",30.04,30.11,"2022-01-13 19:03:00",29.96,"2022-01-13 19:24:30",30.32,30.36,"2022-01-13 19:16:30",30.25,"2022-01-13 19:11:30",16.75,16.83,"2022-01-13 19:00:30",16.67,"2022-01-13 19:59:30",7.176,7.194,"2022-01-13 19:01:00",7.157,"2022-01-13 19:53:00",4.492,4.499,"2022-01-13 19:03:00",4.484,"2022-01-13 19:09:00",16.37,16.41,"2022-01-13 20:00:00",16.35,"2022-01-13 19:02:00",14.87,14.9,"2022-01-13 19:57:30",14.84,"2022-01-13 19:00:30",20.2,20.23,"2022-01-13 19:42:30",20.19,"2022-01-13 19:04:00",2.742763,0,0.877,254.9,29.4,304,2.3,"2022-01-13 19:13:30",0,"2022-01-13 19:31:00",1.537,256.9,21.71,301,3.2,"2022-01-13 19:16:30",0.5,"2022-01-13 19:43:00",0.288,0
"2022-01-13 21:00:00",13302,48.03,"2022-01-13 20:09:30",12.95,8.78,"2022-01-13 21:00:00",0,"2022-01-13 20:49:30",968,28.47,29.13,"2022-01-13 20:00:30",27.92,"2022-01-13 20:59:30",69.12,73.11,"2022-01-13 21:00:00",65.5,"2022-01-13 20:01:30",31.51,31.8,"2022-01-13 20:00:30",31.17,"2022-01-13 20:55:00",31.51,31.66,"2022-01-13 20:02:00",31.42,"2022-01-13 20:59:00",30.65,30.77,"2022-01-13 20:56:30",30.47,"2022-01-13 20:05:30",30.42,30.53,"2022-01-13 20:31:00",30.28,"2022-01-13 20:00:30",30.06,30.25,"2022-01-13 20:52:30",29.96,"2022-01-13 20:07:30",30.35,30.45,"2022-01-13 20:40:00",30.27,"2022-01-13 20:19:30",16.61,16.67,"2022-01-13 20:02:30",16.53,"2022-01-13 20:59:30",7.152,7.166,"2022-01-13 20:01:00",7.136,"2022-01-13 20:56:00",4.491,4.499,"2022-01-13 20:11:00",4.482,"2022-01-13 20:42:00",16.4,16.42,"2022-01-13 20:26:30",16.39,"2022-01-13 20:15:30",14.91,14.93,"2022-01-13 20:37:00",14.89,"2022-01-13 20:05:00",20.21,20.22,"2022-01-13 20:37:30",20.19,"2022-01-13 20:09:00",1.034343,0,0.476,252.5,44.6,294,1.3,"2022-01-13 20:13:30",0,"2022-01-13 20:06:00",1.013,249.2,39.69,271,1.9,"2022-01-13 20:17:30",0,"2022-01-13 20:40:30",0.1,0
"2022-01-13 22:00:00",13303,51.07,"2022-01-13 21:00:30",12.85,0.477,"2022-01-13 21:48:30",0,"2022-01-13 21:00:30",969,26.76,27.93,"2022-01-13 21:00:30",25.7,"2022-01-13 22:00:00",77.65,82,"2022-01-13 21:59:30",72.57,"2022-01-13 21:01:00",30.7,31.17,"2022-01-13 21:00:30",30.23,"2022-01-13 21:59:30",31.34,31.47,"2022-01-13 21:01:00",31.25,"2022-01-13 21:58:00",30.73,30.81,"2022-01-13 21:02:30",30.6,"2022-01-13 21:25:00",30.51,30.59,"2022-01-13 21:55:00",30.49,"2022-01-13 21:00:30",30.21,30.31,"2022-01-13 21:23:00",30.08,"2022-01-13 21:00:30",30.42,30.53,"2022-01-13 21:34:00",30.27,"2022-01-13 21:10:30",16.44,16.53,"2022-01-13 21:04:00",16.35,"2022-01-13 21:59:30",7.126,7.139,"2022-01-13 21:00:30",7.106,"2022-01-13 21:58:30",4.486,4.492,"2022-01-13 21:01:00",4.477,"2022-01-13 21:54:30",16.43,16.44,"2022-01-13 21:46:30",16.41,"2022-01-13 21:06:00",14.93,14.95,"2022-01-13 21:59:00",14.9,"2022-01-13 21:08:00",20.22,20.23,"2022-01-13 21:35:00",20.2,"2022-01-13 21:01:00",0.00899224,0,0.353,284.8,70.88,59,1.2,"2022-01-13 21:26:30",0,"2022-01-13 21:00:30",0.724,275.8,43.01,31,1.8,"2022-01-13 21:16:00",0,"2022-01-13 21:34:30",-0.019,0
"2022-01-13 23:00:00",13304,53.81,"2022-01-13 22:01:30",12.83,0.504,"2022-01-13 22:24:00",0,"2022-01-13 22:00:30",969,25.39,25.7,"2022-01-13 22:00:30",25,"2022-01-13 22:57:30",83,84.8,"2022-01-13 22:49:30",80.5,"2022-01-13 22:02:00",29.92,30.3,"2022-01-13 22:01:30",29.59,"2022-01-13 22:56:00",31.08,31.27,"2022-01-13 22:00:30",30.83,"2022-01-13 22:53:00",30.72,30.82,"2022-01-13 22:45:00",30.59,"2022-01-13 22:24:30",30.63,30.73,"2022-01-13 22:51:00",30.49,"2022-01-13 22:23:30",30.25,30.39,"2022-01-13 22:43:00",30.16,"2022-01-13 22:28:00",30.5,30.53,"2022-01-13 22:07:30",30.4,"2022-01-13 22:03:00",16.27,16.36,"2022-01-13 22:00:30",16.18,"2022-01-13 22:59:30",7.096,7.115,"2022-01-13 22:12:30",7.079,"2022-01-13 22:45:00",4.479,4.49,"2022-01-13 22:12:30",4.469,"2022-01-13 22:52:30",16.44,16.46,"2022-01-13 22:27:30",16.42,"2022-01-13 22:10:00",14.95,14.97,"2022-01-13 22:58:30",14.93,"2022-01-13 22:08:00",20.22,20.24,"2022-01-13 22:53:00",20.21,"2022-01-13 22:03:30",0.0006108344,0,0.319,257.5,61.09,56,1.3,"2022-01-13 22:33:30",0,"2022-01-13 22:01:00",0.697,294,67.66,266,2.2,"2022-01-13 22:14:30",0,"2022-01-13 22:01:00",-0.021,0
"2022-01-14 00:00:00",13305,54.31,"2022-01-13 23:02:00",12.81,0.511,"2022-01-13 23:00:30",0,"2022-01-13 23:00:30",970,24.65,25.04,"2022-01-13 23:02:30",24.17,"2022-01-14 00:00:00",86.8,89.1,"2022-01-13 23:50:30",83.7,"2022-01-13 23:01:00",29.31,29.63,"2022-01-13 23:04:30",28.97,"2022-01-13 23:58:00",30.76,30.89,"2022-01-13 23:03:30",30.64,"2022-01-13 23:37:30",30.63,30.78,"2022-01-13 23:06:00",30.46,"2022-01-13 23:59:30",30.69,30.75,"2022-01-13 23:34:30",30.64,"2022-01-13 23:03:30",30.37,30.46,"2022-01-13 23:13:00",30.22,"2022-01-13 23:02:00",30.51,30.56,"2022-01-13 23:28:30",30.45,"2022-01-13 23:09:00",16.12,16.2,"2022-01-13 23:01:30",16.06,"2022-01-13 23:51:00",7.064,7.088,"2022-01-13 23:03:00",7.046,"2022-01-13 23:55:00",4.473,4.482,"2022-01-13 23:11:00",4.467,"2022-01-13 23:08:30",16.45,16.46,"2022-01-13 23:55:30",16.44,"2022-01-13 23:06:30",14.96,14.98,"2022-01-13 23:51:30",14.94,"2022-01-13 23:10:30",20.24,20.26,"2022-01-13 23:48:00",20.23,"2022-01-13 23:01:00",0.0008394889,0,0.154,335.1,53.02,36,0.6,"2022-01-13 23:14:30",0,"2022-01-13 23:00:30",0.5,314,28.35,19,1,"2022-01-13 23:10:30",0,"2022-01-13 23:02:00",-0.024,0
"2022-01-14 01:00:00",13306,53.44,"2022-01-14 00:58:30",12.79,0.514,"2022-01-14 00:45:00",0,"2022-01-14 00:00:30",970,24,24.32,"2022-01-14 00:40:00",23.69,"2022-01-14 00:15:00",88.2,91.1,"2022-01-14 00:20:30",84.2,"2022-01-14 00:34:00",28.81,29.04,"2022-01-14 00:01:00",28.56,"2022-01-14 00:48:30",30.46,30.64,"2022-01-14 00:00:30",30.25,"2022-01-14 00:59:00",30.53,30.65,"2022-01-14 00:02:00",30.31,"2022-01-14 00:55:00",30.69,30.75,"2022-01-14 00:31:30",30.64,"2022-01-14 00:50:00",30.4,30.49,"2022-01-14 00:08:00",30.35,"2022-01-14 00:10:00",30.52,30.61,"2022-01-14 00:50:30",30.44,"2022-01-14 00:33:30",16,16.06,"2022-01-14 00:00:30",15.95,"2022-01-14 00:59:00",7.032,7.046,"2022-01-14 00:00:30",7.013,"2022-01-14 00:53:30",4.463,4.473,"2022-01-14 00:18:00",4.446,"2022-01-14 00:56:30",16.45,16.46,"2022-01-14 00:12:30",16.44,"2022-01-14 00:41:00",14.98,14.99,"2022-01-14 00:24:30",14.96,"2022-01-14 00:09:00",20.26,20.27,"2022-01-14 00:31:30",20.25,"2022-01-14 00:00:30",0.0008685314,0,0.31,91.5,50.14,248,0.9,"2022-01-14 00:23:30",0,"2022-01-14 00:07:00",0.783,67.36,28.73,115,1.7,"2022-01-14 00:28:00",0,"2022-01-14 00:39:00",-0.022,0
"2022-01-14 02:00:00",13307,53.42,"2022-01-14 02:00:00",12.78,0.526,"2022-01-14 01:05:30",0,"2022-01-14 01:00:30",970,23.63,24.32,"2022-01-14 01:08:00",23.09,"2022-01-14 01:38:30",89.6,92.4,"2022-01-14 01:50:30",82.8,"2022-01-14 01:03:00",28.44,28.63,"2022-01-14 01:02:00",28.18,"2022-01-14 01:56:30",30.17,30.34,"2022-01-14 01:02:30",30.02,"2022-01-14 01:47:30",30.36,30.57,"2022-01-14 01:08:00",30.23,"2022-01-14 01:39:30",30.69,30.75,"2022-01-14 01:09:00",30.59,"2022-01-14 01:59:30",30.4,30.47,"2022-01-14 01:58:00",30.36,"2022-01-14 01:00:30",30.58,30.69,"2022-01-14 01:58:00",30.47,"2022-01-14 01:58:30",15.9,15.95,"2022-01-14 01:03:00",15.86,"2022-01-14 01:55:00",7.003,7.022,"2022-01-14 01:04:00",6.986,"2022-01-14 01:59:00",4.453,4.463,"2022-01-14 01:24:30",4.44,"2022-01-14 01:56:30",16.44,16.46,"2022-01-14 01:11:30",16.43,"2022-01-14 01:44:00",14.99,15.01,"2022-01-14 01:56:00",14.98,"2022-01-14 01:05:00",20.27,20.29,"2022-01-14 01:59:30",20.26,"2022-01-14 01:01:30",0.000775015,0,0.332,74.12,55.44,70,1.1,"2022-01-14 01:57:30",0,"2022-01-14 01:01:00",0.85,30.66,52.9,117,2.1,"2022-01-14 01:57:30",0,"2022-01-14 01:02:00",-0.022,0
"2022-01-14 03:00:00",13308,52.18,"2022-01-14 02:24:00",12.75,0.531,"2022-01-14 02:16:30",0,"2022-01-14 02:00:30",970,24.11,24.39,"2022-01-14 02:28:30",23.67,"2022-01-14 02:57:30",82.6,87.7,"2022-01-14 02:00:30",79.18,"2022-01-14 02:42:00",28.12,28.22,"2022-01-14 02:00:30",27.96,"2022-01-14 02:59:00",29.93,30.09,"2022-01-14 02:04:00",29.78,"2022-01-14 03:00:00",30.31,30.41,"2022-01-14 02:30:00",30.11,"2022-01-14 02:59:00",30.62,30.72,"2022-01-14 02:02:30",30.49,"2022-01-14 02:49:30",30.39,30.46,"2022-01-14 02:06:00",30.36,"2022-01-14 02:00:30",30.64,30.73,"2022-01-14 02:52:00",30.52,"2022-01-14 02:54:00",15.82,15.87,"2022-01-14 02:01:00",15.77,"2022-01-14 02:59:30",6.973,6.989,"2022-01-14 02:00:30",6.953,"2022-01-14 02:59:00",4.437,4.45,"2022-01-14 02:02:00",4.427,"2022-01-14 02:41:30",16.44,16.45,"2022-01-14 02:13:00",16.42,"2022-01-14 02:44:00",15,15.01,"2022-01-14 02:56:30",14.99,"2022-01-14 02:01:00",20.28,20.29,"2022-01-14 02:13:00",20.26,"2022-01-14 02:01:30",0.000553638,0,1.178,105.8,28.09,170,2.8,"2022-01-14 02:41:30",0.3,"2022-01-14 02:19:00",1.977,110.6,22.21,128,4.5,"2022-01-14 02:43:30",0.6,"2022-01-14 02:18:30",-0.01,0
"2022-01-14 04:00:00",13309,52.53,"2022-01-14 03:17:30",12.75,0.56,"2022-01-14 03:26:00",0,"2022-01-14 03:00:30",969,23.33,23.64,"2022-01-14 03:00:30",22.65,"2022-01-14 04:00:00",83.1,87.3,"2022-01-14 04:00:00",80.7,"2022-01-14 03:01:00",27.74,28.01,"2022-01-14 03:01:00",27.52,"2022-01-14 03:58:30",29.69,29.87,"2022-01-14 03:00:30",29.6,"2022-01-14 03:27:30",30.15,30.31,"2022-01-14 03:01:00",30.01,"2022-01-14 03:58:30",30.51,30.64,"2022-01-14 03:01:00",30.49,"2022-01-14 03:06:00",30.4,30.49,"2022-01-14 03:25:30",30.36,"2022-01-14 03:02:30",30.68,30.73,"2022-01-14 03:02:00",30.57,"2022-01-14 03:10:30",15.73,15.78,"2022-01-14 03:03:00",15.68,"2022-01-14 03:59:00",6.947,6.959,"2022-01-14 03:00:30",6.926,"2022-01-14 03:59:30",4.427,4.44,"2022-01-14 03:06:00",4.414,"2022-01-14 03:56:30",16.43,16.44,"2022-01-14 03:01:00",16.42,"2022-01-14 03:41:30",15,15.01,"2022-01-14 03:09:00",14.99,"2022-01-14 03:10:00",20.29,20.3,"2022-01-14 03:32:00",20.27,"2022-01-14 03:01:30",0.0006027568,0,0.499,128.8,69.78,313,1.9,"2022-01-14 03:10:30",0,"2022-01-14 03:19:00",0.916,174.6,74.26,295,3.8,"2022-01-14 03:00:30",0,"2022-01-14 03:35:00",-0.02,0
"2022-01-14 05:00:00",13310,53.03,"2022-01-14 05:00:00",12.74,0.562,"2022-01-14 05:00:00",0,"2022-01-14 04:00:30",970,22.46,22.69,"2022-01-14 04:00:30",22.16,"2022-01-14 04:21:00",89,90.6,"2022-01-14 04:21:30",86.8,"2022-01-14 04:01:00",27.34,27.6,"2022-01-14 04:00:30",27.18,"2022-01-14 04:46:30",29.49,29.7,"2022-01-14 04:01:30",29.36,"2022-01-14 04:58:30",30,30.22,"2022-01-14 04:03:30",29.83,"2022-01-14 04:54:00",30.49,30.55,"2022-01-14 04:28:00",30.42,"2022-01-14 04:52:30",30.41,30.49,"2022-01-14 04:33:30",30.36,"2022-01-14 04:02:00",30.69,30.73,"2022-01-14 04:11:00",30.62,"2022-01-14 04:07:30",15.64,15.69,"2022-01-14 04:04:00",15.61,"2022-01-14 04:54:00",6.919,6.935,"2022-01-14 04:01:00",6.897,"2022-01-14 04:59:30",4.414,4.423,"2022-01-14 04:01:30",4.404,"2022-01-14 04:55:30",16.4,16.42,"2022-01-14 04:00:30",16.39,"2022-01-14 04:59:30",15,15.01,"2022-01-14 04:01:30",14.98,"2022-01-14 04:47:00",20.29,20.31,"2022-01-14 04:20:00",20.28,"2022-01-14 04:08:00",0.0006391075,0,0.632,72.06,46.04,46,1.4,"2022-01-14 04:35:30",0,"2022-01-14 04:03:00",1.147,87.1,63.19,45,2.3,"2022-01-14 04:36:00",0,"2022-01-14 04:11:30",-0.02,0
"2022-01-14 06:00:00",13311,51.85,"2022-01-14 05:55:00",12.73,0.548,"2022-01-14 05:59:30",0,"2022-01-14 05:00:30",969,22.94,23.14,"2022-01-14 05:27:00",22.59,"2022-01-14 05:01:00",87.5,88.3,"2022-01-14 05:19:30",86.6,"2022-01-14 05:48:00",27.13,27.21,"2022-01-14 05:05:30",26.98,"2022-01-14 05:53:00",29.27,29.43,"2022-01-14 05:10:30",29.16,"2022-01-14 05:59:30",29.88,30.01,"2022-01-14 05:18:30",29.69,"2022-01-14 05:59:30",30.39,30.51,"2022-01-14 05:06:00",30.28,"2022-01-14 05:50:30",30.41,30.51,"2022-01-14 05:41:00",30.34,"2022-01-14 05:51:00",30.69,30.73,"2022-01-14 05:00:30",30.62,"2022-01-14 05:02:00",15.58,15.61,"2022-01-14 05:00:30",15.56,"2022-01-14 05:53:30",6.895,6.915,"2022-01-14 05:05:00",6.879,"2022-01-14 05:44:30",4.4,4.412,"2022-01-14 05:01:30",4.389,"2022-01-14 05:43:30",16.39,16.41,"2022-01-14 05:07:00",16.37,"2022-01-14 05:35:30",14.99,15,"2022-01-14 05:01:30",14.98,"2022-01-14 05:31:00",20.3,20.31,"2022-01-14 05:31:30",20.28,"2022-01-14 05:15:00",0.000425043,0,0.73,77.69,44.75,252,1.9,"2022-01-14 05:38:30",0,"2022-01-14 05:17:30",1.318,82.4,24.05,214,2.8,"2022-01-14 05:07:30",0,"2022-01-14 05:58:00",-0.018,0
"2022-01-14 07:00:00",13312,51.93,"2022-01-14 06:00:30",12.71,0.543,"2022-01-14 06:11:30",0,"2022-01-14 06:00:30",969,22.72,22.95,"2022-01-14 06:00:30",22.58,"2022-01-14 06:53:30",89.1,90.2,"2022-01-14 06:22:00",87,"2022-01-14 06:00:30",26.97,27,"2022-01-14 06:02:00",26.85,"2022-01-14 06:58:30",29.07,29.26,"2022-01-14 06:04:00",28.97,"2022-01-14 06:58:30",29.7,29.88,"2022-01-14 06:03:30",29.59,"2022-01-14 06:35:30",30.3,30.37,"2022-01-14 06:05:30",30.28,"2022-01-14 06:00:30",30.39,30.49,"2022-01-14 06:03:00",30.3,"2022-01-14 06:53:30",30.69,30.73,"2022-01-14 06:00:30",30.61,"2022-01-14 06:49:30",15.53,15.57,"2022-01-14 06:00:30",15.49,"2022-01-14 06:58:30",6.874,6.891,"2022-01-14 06:03:00",6.852,"2022-01-14 06:58:00",4.39,4.402,"2022-01-14 06:01:00",4.377,"2022-01-14 06:57:00",16.36,16.38,"2022-01-14 06:00:30",16.34,"2022-01-14 06:59:00",14.98,14.99,"2022-01-14 06:00:30",14.97,"2022-01-14 06:02:30",20.3,20.3,"2022-01-14 06:09:00",20.29,"2022-01-14 06:03:00",0.0004277486,0,0.342,188.8,51.96,136,0.9,"2022-01-14 06:42:30",0,"2022-01-14 06:01:00",0.676,166.9,38.26,160,2.1,"2022-01-14 06:52:00",0,"2022-01-14 06:01:00",0.003,0.177
"2022-01-14 08:00:00",13313,52.04,"2022-01-14 08:00:00",12.69,0.558,"2022-01-14 07:01:00",0,"2022-01-14 07:00:30",970,22.57,22.91,"2022-01-14 07:59:30",22.51,"2022-01-14 07:38:00",90.4,91.3,"2022-01-14 07:51:30",89.2,"2022-01-14 07:02:00",26.78,27,"2022-01-14 07:00:30",26.56,"2022-01-14 07:58:00",28.91,29.09,"2022-01-14 07:02:30",28.79,"2022-01-14 07:42:00",29.57,29.75,"2022-01-14 07:02:00",29.42,"2022-01-14 07:54:30",30.26,30.32,"2022-01-14 07:14:00",30.13,"2022-01-14 08:00:00",30.33,30.43,"2022-01-14 07:18:00",30.2,"2022-01-14 07:50:00",30.69,30.73,"2022-01-14 07:02:00",30.6,"2022-01-14 07:52:00",15.48,15.52,"2022-01-14 07:00:30",15.44,"2022-01-14 07:54:00",6.848,6.864,"2022-01-14 07:02:30",6.829,"2022-01-14 07:54:00",4.38,4.387,"2022-01-14 07:09:00",4.375,"2022-01-14 07:12:30",16.33,16.35,"2022-01-14 07:02:00",16.32,"2022-01-14 07:34:00",14.98,14.99,"2022-01-14 07:08:00",14.96,"2022-01-14 07:28:00",20.3,20.32,"2022-01-14 07:32:30",20.28,"2022-01-14 07:31:30",0.0005126214,0,0.681,128.4,26.28,112,2.3,"2022-01-14 07:54:30",0,"2022-01-14 07:02:00",1.406,143.9,16.84,131,3.6,"2022-01-14 07:55:00",0.3,"2022-01-14 07:48:00",0.005,0.964
"2022-01-14 09:00:00",13314,50.05,"2022-01-14 09:00:00",12.67,0.711,"2022-01-14 08:00:30",0,"2022-01-14 08:00:30",971,23.45,23.69,"2022-01-14 08:58:00",23.04,"2022-01-14 08:01:30",88.3,89.6,"2022-01-14 08:04:30",87.3,"2022-01-14 08:32:00",26.56,26.66,"2022-01-14 08:01:00",26.38,"2022-01-14 08:59:00",28.78,28.92,"2022-01-14 08:01:30",28.62,"2022-01-14 08:47:00",29.48,29.58,"2022-01-14 08:48:00",29.36,"2022-01-14 08:57:00",30.12,30.26,"2022-01-14 08:08:30",30.08,"2022-01-14 08:08:00",30.24,30.39,"2022-01-14 08:05:00",30.16,"2022-01-14 08:33:30",30.67,30.73,"2022-01-14 08:04:30",30.57,"2022-01-14 08:59:30",15.42,15.45,"2022-01-14 08:02:30",15.39,"2022-01-14 08:50:30",6.825,6.838,"2022-01-14 08:08:30",6.814,"2022-01-14 08:54:00",4.366,4.383,"2022-01-14 08:01:30",4.356,"2022-01-14 08:51:00",16.32,16.33,"2022-01-14 08:01:30",16.3,"2022-01-14 08:56:00",14.97,14.98,"2022-01-14 08:01:00",14.95,"2022-01-14 08:59:30",20.3,20.32,"2022-01-14 08:12:00",20.28,"2022-01-14 08:27:30",0.2904406,0,1.514,122.3,19,88,3.4,"2022-01-14 08:31:30",0,"2022-01-14 08:24:30",2.643,128.8,15.57,109,5,"2022-01-14 08:11:00",0.6,"2022-01-14 08:41:00",0.068,1.811
"2022-01-14 10:00:00",13315,46.08,"2022-01-14 10:00:00",12.72,12.82,"2022-01-14 09:01:00",0.001,"2022-01-14 09:25:00",971,24.11,24.89,"2022-01-14 10:00:00",23.7,"2022-01-14 09:02:00",86.8,88.2,"2022-01-14 09:04:30",84.3,"2022-01-14 09:59:30",26.5,26.62,"2022-01-14 09:54:30",26.38,"2022-01-14 09:05:30",28.61,28.72,"2022-01-14 09:03:00",28.43,"2022-01-14 09:54:00",29.35,29.56,"2022-01-14 09:06:30",29.23,"2022-01-14 09:29:00",30.07,30.16,"2022-01-14 09:30:30",29.87,"2022-01-14 09:58:30",30.21,30.28,"2022-01-14 09:28:30",30.15,"2022-01-14 09:46:00",30.64,30.73,"2022-01-14 09:05:00",30.54,"2022-01-14 09:58:30",15.39,15.41,"2022-01-14 09:01:00",15.38,"2022-01-14 09:12:30",6.805,6.82,"2022-01-14 09:05:30",6.793,"2022-01-14 09:44:00",4.356,4.371,"2022-01-14 09:06:00",4.346,"2022-01-14 09:56:30",16.29,16.31,"2022-01-14 09:01:00",16.27,"2022-01-14 09:47:00",14.96,14.97,"2022-01-14 09:00:30",14.95,"2022-01-14 09:41:00",20.3,20.32,"2022-01-14 09:49:30",20.28,"2022-01-14 09:41:30",2.068889,0,1.422,110.4,23.87,121,2.8,"2022-01-14 09:41:30",0.4,"2022-01-14 09:54:30",2.245,116.4,18.26,122,3.9,"2022-01-14 09:47:30",0.3,"2022-01-14 09:35:00",0.378,2.545
"2022-01-14 11:00:00",13316,35.73,"2022-01-14 10:54:00",12.96,13.08,"2022-01-14 10:00:30",0.041,"2022-01-14 10:12:00",971,26.05,26.77,"2022-01-14 10:53:30",24.84,"2022-01-14 10:01:30",78.58,84.2,"2022-01-14 10:09:30",74.13,"2022-01-14 10:48:00",26.9,27.41,"2022-01-14 10:57:30",26.56,"2022-01-14 10:00:30",28.48,28.56,"2022-01-14 10:10:30",28.37,"2022-01-14 10:27:30",29.26,29.39,"2022-01-14 10:08:00",29.06,"2022-01-14 10:58:30",29.94,30.09,"2022-01-14 10:06:30",29.87,"2022-01-14 10:25:30",30.15,30.23,"2022-01-14 10:01:00",30.05,"2022-01-14 10:50:00",30.57,30.69,"2022-01-14 10:07:30",30.45,"2022-01-14 10:52:00",15.43,15.48,"2022-01-14 11:00:00",15.39,"2022-01-14 10:02:30",6.784,6.802,"2022-01-14 10:00:30",6.767,"2022-01-14 10:55:30",4.343,4.35,"2022-01-14 10:05:00",4.335,"2022-01-14 10:35:30",16.27,16.29,"2022-01-14 10:02:30",16.25,"2022-01-14 10:57:00",14.95,14.96,"2022-01-14 10:02:00",14.93,"2022-01-14 10:26:30",20.29,20.31,"2022-01-14 10:09:30",20.28,"2022-01-14 10:14:00",8.970217,0,2.729,102.8,22.02,124,6,"2022-01-14 10:44:00",1.1,"2022-01-14 10:14:30",3.928,112.9,14.74,136,7.4,"2022-01-14 10:48:30",1.3,"2022-01-14 10:56:30",1.683,3.089
"2022-01-14 12:00:00",13317,37.21,"2022-01-14 11:00:30",13.46,16.34,"2022-01-14 11:01:00",0.192,"2022-01-14 11:21:30",971,27.08,27.86,"2022-01-14 11:58:00",26.51,"2022-01-14 11:03:30",71.77,74.72,"2022-01-14 11:06:00",68.25,"2022-01-14 11:58:00",27.93,28.43,"2022-01-14 11:58:00",27.39,"2022-01-14 11:00:30",28.59,28.72,"2022-01-14 11:59:30",28.42,"2022-01-14 11:07:30",29.1,29.27,"2022-01-14 11:00:30",29.02,"2022-01-14 11:02:00",29.88,29.95,"2022-01-14 11:11:30",29.85,"2022-01-14 11:45:00",30.04,30.16,"2022-01-14 11:09:00",29.96,"2022-01-14 11:43:00",30.53,30.66,"2022-01-14 11:10:30",30.45,"2022-01-14 11:35:30",15.53,15.57,"2022-01-14 11:53:00",15.48,"2022-01-14 11:00:30",6.757,6.776,"2022-01-14 11:07:30",6.744,"2022-01-14 11:42:00",4.334,4.348,"2022-01-14 11:07:00",4.321,"2022-01-14 11:51:30",16.24,16.26,"2022-01-14 11:00:30",16.22,"2022-01-14 11:55:30",14.94,14.95,"2022-01-14 11:02:30",14.93,"2022-01-14 11:30:00",20.29,20.3,"2022-01-14 11:01:00",20.28,"2022-01-14 11:31:00",9.19365,0,3.051,114.8,21.97,109,6.1,"2022-01-14 11:56:30",1.3,"2022-01-14 11:06:00",4.737,121.3,17.14,119,7.8,"2022-01-14 11:14:30",1,"2022-01-14 11:41:30",1.751,3.402
"2022-01-14 13:00:00",13318,38.71,"2022-01-14 12:16:00",13.47,19.2,"2022-01-14 12:31:00",0.183,"2022-01-14 12:45:30",971,28.23,28.78,"2022-01-14 12:55:00",27.63,"2022-01-14 12:00:30",67.32,69.47,"2022-01-14 12:42:30",64.64,"2022-01-14 12:23:00",29,29.46,"2022-01-14 12:51:00",28.41,"2022-01-14 12:02:00",28.86,29.09,"2022-01-14 12:58:30",28.64,"2022-01-14 12:02:30",29.09,29.21,"2022-01-14 13:00:00",28.99,"2022-01-14 12:02:30",29.85,29.93,"2022-01-14 12:57:30",29.7,"2022-01-14 12:47:30",30.02,30.11,"2022-01-14 12:25:00",29.96,"2022-01-14 12:44:30",30.51,30.56,"2022-01-14 12:21:00",30.45,"2022-01-14 12:32:00",15.62,15.68,"2022-01-14 13:00:00",15.56,"2022-01-14 12:01:00",6.741,6.755,"2022-01-14 12:02:30",6.726,"2022-01-14 12:51:00",4.321,4.329,"2022-01-14 12:00:30",4.313,"2022-01-14 12:40:00",16.21,16.23,"2022-01-14 12:01:30",16.19,"2022-01-14 12:58:00",14.92,14.94,"2022-01-14 12:01:30",14.9,"2022-01-14 12:54:00",20.28,20.3,"2022-01-14 12:08:30",20.27,"2022-01-14 12:45:30",10.01012,0,2.388,112.8,24.92,103,4.5,"2022-01-14 12:36:30",0.4,"2022-01-14 12:49:00",3.584,120.5,18.04,122,7.1,"2022-01-14 12:12:00",1.2,"2022-01-14 12:56:30",1.984,3.442
"2022-01-14 14:00:00",13319,35.62,"2022-01-14 13:35:30",13.44,18.71,"2022-01-14 13:13:00",0.141,"2022-01-14 13:26:30",971,29.46,30.35,"2022-01-14 13:29:00",28.45,"2022-01-14 13:01:00",62.24,66.44,"2022-01-14 13:01:00",57.86,"2022-01-14 13:33:00",30.15,31,"2022-01-14 13:59:30",29.4,"2022-01-14 13:01:00",29.23,29.49,"2022-01-14 13:58:00",28.99,"2022-01-14 13:03:00",29.17,29.34,"2022-01-14 13:53:00",29.04,"2022-01-14 13:22:00",29.77,29.88,"2022-01-14 13:10:00",29.67,"2022-01-14 13:47:00",30.02,30.09,"2022-01-14 13:11:30",29.97,"2022-01-14 13:03:30",30.5,30.54,"2022-01-14 13:16:30",30.44,"2022-01-14 13:42:00",15.7,15.75,"2022-01-14 13:48:30",15.67,"2022-01-14 13:07:30",6.723,6.738,"2022-01-14 13:00:30",6.703,"2022-01-14 13:52:00",4.312,4.323,"2022-01-14 13:05:00",4.298,"2022-01-14 13:53:30",16.2,16.21,"2022-01-14 13:00:30",16.18,"2022-01-14 13:33:30",14.9,14.92,"2022-01-14 13:02:00",14.89,"2022-01-14 13:43:30",20.27,20.28,"2022-01-14 13:00:30",20.26,"2022-01-14 13:39:30",12.80661,0,2.323,118.6,29.5,113,4.8,"2022-01-14 13:29:30",0.6,"2022-01-14 13:05:30",3.664,123.7,21.11,117,6.7,"2022-01-14 13:37:00",0.9,"2022-01-14 13:43:30",2.596,3.214
"2022-01-14 15:00:00",13320,35.93,"2022-01-14 14:43:00",13.4,17.97,"2022-01-14 14:56:00",0.11,"2022-01-14 14:43:30",970,30.96,31.88,"2022-01-14 14:40:00",29.85,"2022-01-14 14:01:30",54.6,60.34,"2022-01-14 14:01:30",50.46,"2022-01-14 14:31:00",31.85,32.83,"2022-01-14 15:00:00",30.96,"2022-01-14 14:00:30",29.75,30.07,"2022-01-14 14:55:30",29.39,"2022-01-14 14:01:30",29.32,29.56,"2022-01-14 14:57:30",29.23,"2022-01-14 14:03:00",29.77,29.89,"2022-01-14 14:49:00",29.67,"2022-01-14 14:04:00",30.02,30.09,"2022-01-14 14:13:30",29.93,"2022-01-14 14:45:00",30.49,30.53,"2022-01-14 14:01:30",30.42,"2022-01-14 14:52:30",15.78,15.82,"2022-01-14 14:57:30",15.74,"2022-01-14 14:00:30",6.698,6.717,"2022-01-14 14:03:30",6.677,"2022-01-14 14:51:30",4.305,4.313,"2022-01-14 14:48:00",4.296,"2022-01-14 14:58:00",16.19,16.2,"2022-01-14 14:10:30",16.17,"2022-01-14 14:42:30",14.89,14.9,"2022-01-14 14:01:30",14.88,"2022-01-14 14:28:00",20.26,20.27,"2022-01-14 14:33:30",20.25,"2022-01-14 14:40:30",21.03763,0,2.843,118.1,26.96,89,7.3,"2022-01-14 14:44:30",0.7,"2022-01-14 14:15:30",4.534,122.5,19.86,97,8.8,"2022-01-14 14:32:30",0,"2022-01-14 14:15:30",4.297,2.742
"2022-01-14 16:00:00",13321,36.61,"2022-01-14 15:00:30",13.4,17.83,"2022-01-14 15:57:30",0.128,"2022-01-14 15:44:00",969,32.01,32.6,"2022-01-14 15:54:00",31.03,"2022-01-14 15:00:30",48.52,53.18,"2022-01-14 15:02:30",45.12,"2022-01-14 15:46:00",33.78,34.63,"2022-01-14 16:00:00",32.81,"2022-01-14 15:00:30",30.48,30.93,"2022-01-14 16:00:00",30.04,"2022-01-14 15:02:00",29.57,29.8,"2022-01-14 15:55:00",29.41,"2022-01-14 15:09:00",29.86,29.93,"2022-01-14 15:37:30",29.7,"2022-01-14 15:27:00",29.99,30.08,"2022-01-14 15:02:00",29.9,"2022-01-14 15:31:00",30.47,30.53,"2022-01-14 15:10:30",30.38,"2022-01-14 15:34:00",15.86,15.92,"2022-01-14 16:00:00",15.82,"2022-01-14 15:00:30",6.674,6.688,"2022-01-14 15:02:00",6.662,"2022-01-14 15:53:30",4.301,4.309,"2022-01-14 15:07:00",4.296,"2022-01-14 15:01:30",16.18,16.19,"2022-01-14 15:18:00",16.17,"2022-01-14 15:02:00",14.89,14.9,"2022-01-14 15:28:30",14.87,"2022-01-14 15:10:30",20.26,20.27,"2022-01-14 15:56:30",20.25,"2022-01-14 15:02:30",22.20027,0,2.909,134,31.04,127,6.4,"2022-01-14 15:14:00",0.7,"2022-01-14 15:07:30",4.885,137.6,23.57,122,8.8,"2022-01-14 15:45:30",0,"2022-01-14 15:19:30",4.601,2.061
"2022-01-14 17:00:00",13322,39.13,"2022-01-14 16:25:30",13.4,17.81,"2022-01-14 16:45:30",0.128,"2022-01-14 16:03:00",968,32.99,33.72,"2022-01-14 16:21:00",31.6,"2022-01-14 16:01:30",45.37,49.23,"2022-01-14 16:02:30",43.58,"2022-01-14 16:12:30",35.22,35.79,"2022-01-14 16:54:00",34.57,"2022-01-14 16:00:30",31.35,31.77,"2022-01-14 17:00:00",30.85,"2022-01-14 16:01:00",29.88,30.15,"2022-01-14 16:59:30",29.68,"2022-01-14 16:03:00",29.9,30.05,"2022-01-14 16:59:00",29.87,"2022-01-14 16:01:00",30,30.09,"2022-01-14 16:33:30",29.9,"2022-01-14 16:22:30",30.44,30.53,"2022-01-14 16:04:30",30.34,"2022-01-14 16:30:30",15.91,15.93,"2022-01-14 16:02:30",15.89,"2022-01-14 16:34:30",6.658,6.674,"2022-01-14 16:01:30",6.645,"2022-01-14 16:49:30",4.303,4.311,"2022-01-14 16:10:30",4.296,"2022-01-14 16:25:30",16.19,16.2,"2022-01-14 16:44:30",16.17,"2022-01-14 16:00:30",14.89,14.9,"2022-01-14 16:47:00",14.87,"2022-01-14 16:01:30",20.25,20.27,"2022-01-14 16:02:30",20.24,"2022-01-14 16:51:00",21.63302,0,2.693,135.5,29.39,136,7.1,"2022-01-14 16:34:00",0.5,"2022-01-14 16:10:30",4.649,140.3,19.66,132,9.6,"2022-01-14 16:34:00",0,"2022-01-14 16:10:00",4.572,1.23
"2022-01-14 18:00:00",13323,38.51,"2022-01-14 17:41:00",13.15,13.45,"2022-01-14 17:55:00",0,"2022-01-14 17:23:30",967,32.96,33.74,"2022-01-14 17:20:30",32.45,"2022-01-14 17:55:30",45.17,47.32,"2022-01-14 17:43:00",43.74,"2022-01-14 17:21:00",36.11,36.32,"2022-01-14 17:54:30",35.79,"2022-01-14 17:00:30",32.18,32.52,"2022-01-14 17:50:00",31.73,"2022-01-14 17:00:30",30.29,30.58,"2022-01-14 17:57:30",30.04,"2022-01-14 17:09:00",30.09,30.23,"2022-01-14 18:00:00",29.95,"2022-01-14 17:02:00",30.01,30.09,"2022-01-14 17:54:30",29.95,"2022-01-14 17:04:00",30.41,30.49,"2022-01-14 17:03:30",30.33,"2022-01-14 17:26:30",15.88,15.92,"2022-01-14 17:05:00",15.84,"2022-01-14 17:56:30",6.639,6.651,"2022-01-14 17:01:00",6.627,"2022-01-14 17:50:00",4.309,4.321,"2022-01-14 17:48:00",4.3,"2022-01-14 17:23:30",16.21,16.23,"2022-01-14 17:50:30",16.19,"2022-01-14 17:04:30",14.9,14.92,"2022-01-14 18:00:00",14.88,"2022-01-14 17:03:30",20.25,20.27,"2022-01-14 17:14:00",20.24,"2022-01-14 17:08:00",16.59535,0,2.626,123.2,26.19,123,5.8,"2022-01-14 17:15:00",0.8,"2022-01-14 17:59:30",4.114,126.7,21.04,124,7.6,"2022-01-14 17:21:30",0.7,"2022-01-14 17:35:00",3.523,0.381
"2022-01-14 19:00:00",13324,38.38,"2022-01-14 18:49:00",13.37,13.45,"2022-01-14 18:49:30",0.13,"2022-01-14 18:30:30",967,33.2,33.89,"2022-01-14 18:30:30",32.52,"2022-01-14 18:00:30",43.31,46.37,"2022-01-14 18:01:00",41.51,"2022-01-14 18:30:00",36.21,36.34,"2022-01-14 18:06:00",36.03,"2022-01-14 18:58:00",32.8,33.1,"2022-01-14 18:54:00",32.48,"2022-01-14 18:01:30",30.72,31,"2022-01-14 18:58:30",30.49,"2022-01-14 18:06:30",30.3,30.49,"2022-01-14 18:56:30",30.13,"2022-01-14 18:00:30",30.02,30.09,"2022-01-14 18:27:00",29.96,"2022-01-14 18:12:00",30.42,30.51,"2022-01-14 18:39:30",30.29,"2022-01-14 18:17:30",15.78,15.85,"2022-01-14 18:01:30",15.71,"2022-01-14 18:57:30",6.624,6.639,"2022-01-14 18:00:30",6.61,"2022-01-14 18:53:30",4.315,4.325,"2022-01-14 18:45:00",4.309,"2022-01-14 18:01:30",16.24,16.27,"2022-01-14 18:49:00",16.22,"2022-01-14 18:04:30",14.92,14.95,"2022-01-14 18:58:30",14.9,"2022-01-14 18:01:00",20.26,20.27,"2022-01-14 18:10:00",20.24,"2022-01-14 18:03:30",11.17915,0,2.103,130.8,34.5,146,6.6,"2022-01-14 18:38:00",0,"2022-01-14 18:14:00",3.481,139.5,28.25,134,7.2,"2022-01-14 18:40:00",0.3,"2022-01-14 18:00:30",1.153,0.005
"2022-01-14 20:00:00",13325,39.35,"2022-01-14 19:25:00",13.19,13.38,"2022-01-14 19:42:30",0,"2022-01-14 19:40:30",967,32.77,33.49,"2022-01-14 19:10:00",32.27,"2022-01-14 19:42:30",43.22,44.57,"2022-01-14 19:43:30",41.58,"2022-01-14 19:14:30",35.64,36.01,"2022-01-14 19:01:30",35.12,"2022-01-14 20:00:00",33.17,33.35,"2022-01-14 19:47:30",32.96,"2022-01-14 19:02:30",31.1,31.38,"2022-01-14 19:58:00",30.85,"2022-01-14 19:09:00",30.56,30.69,"2022-01-14 19:50:00",30.41,"2022-01-14 19:00:30",30.14,30.25,"2022-01-14 19:39:30",29.98,"2022-01-14 19:02:30",30.47,30.53,"2022-01-14 19:14:30",30.37,"2022-01-14 19:12:00",15.61,15.72,"2022-01-14 19:01:30",15.5,"2022-01-14 19:59:30",6.604,6.619,"2022-01-14 19:00:30",6.59,"2022-01-14 19:49:00",4.324,4.333,"2022-01-14 19:44:00",4.315,"2022-01-14 19:00:30",16.28,16.31,"2022-01-14 19:58:30",16.26,"2022-01-14 19:03:30",14.95,14.97,"2022-01-14 19:56:00",14.93,"2022-01-14 19:10:00",20.26,20.27,"2022-01-14 19:36:30",20.25,"2022-01-14 19:02:00",6.446923,0,2.114,123.9,26.09,116,4.7,"2022-01-14 19:57:00",0.5,"2022-01-14 19:02:00",3.547,128.2,19.5,97,7,"2022-01-14 19:35:00",1.2,"2022-01-14 19:10:30",0.68,0
"2022-01-14 21:00:00",13326,40.86,"2022-01-14 20:05:30",12.95,9.77,"2022-01-14 21:00:00",0,"2022-01-14 20:42:00",968,31.75,32.41,"2022-01-14 20:00:30",30.8,"2022-01-14 21:00:00",45.6,48.69,"2022-01-14 20:59:00",43.13,"2022-01-14 20:06:00",34.48,35.17,"2022-01-14 20:00:30",33.76,"2022-01-14 20:57:30",33.26,33.35,"2022-01-14 20:27:30",33.09,"2022-01-14 20:58:30",31.42,31.64,"2022-01-14 20:39:30",31.24,"2022-01-14 20:14:00",30.8,30.92,"2022-01-14 20:57:00",30.67,"2022-01-14 20:01:30",30.27,30.44,"2022-01-14 20:51:00",30.16,"2022-01-14 20:09:00",30.5,30.53,"2022-01-14 20:01:00",30.44,"2022-01-14 20:13:00",15.37,15.5,"2022-01-14 20:00:30",15.24,"2022-01-14 20:59:30",6.581,6.596,"2022-01-14 20:01:00",6.567,"2022-01-14 20:47:30",4.328,4.338,"2022-01-14 20:38:30",4.319,"2022-01-14 20:02:00",16.33,16.35,"2022-01-14 20:58:30",16.3,"2022-01-14 20:00:30",14.98,15,"2022-01-14 20:45:00",14.95,"2022-01-14 20:02:00",20.28,20.29,"2022-01-14 20:41:00",20.26,"2022-01-14 20:00:30",1.673342,0,2.138,122.9,20.28,129,5.1,"2022-01-14 20:09:00",0.5,"2022-01-14 20:59:00",3.601,129.2,14.58,130,7.4,"2022-01-14 20:20:30",0.8,"2022-01-14 20:43:30",0.207,0
"2022-01-14 22:00:00",13327,46.23,"2022-01-14 21:00:30",12.86,0.444,"2022-01-14 21:50:30",0,"2022-01-14 21:00:30",968,30.07,30.81,"2022-01-14 21:01:00",29.3,"2022-01-14 22:00:00",51.33,54.05,"2022-01-14 22:00:00",48.52,"2022-01-14 21:00:30",33.16,33.81,"2022-01-14 21:03:30",32.55,"2022-01-14 21:59:00",33.02,33.23,"2022-01-14 21:07:00",32.84,"2022-01-14 21:50:00",31.57,31.74,"2022-01-14 21:56:00",31.45,"2022-01-14 21:13:00",31.02,31.12,"2022-01-14 21:53:00",30.9,"2022-01-14 21:00:30",30.4,30.46,"2022-01-14 21:09:00",30.31,"2022-01-14 21:07:00",30.51,30.56,"2022-01-14 21:57:30",30.44,"2022-01-14 21:00:30",15.1,15.24,"2022-01-14 21:00:30",14.97,"2022-01-14 21:59:30",6.555,6.572,"2022-01-14 21:02:30",6.532,"2022-01-14 21:58:30",4.333,4.34,"2022-01-14 21:35:00",4.325,"2022-01-14 21:01:00",16.37,16.39,"2022-01-14 21:59:00",16.35,"2022-01-14 21:00:30",15.01,15.04,"2022-01-14 21:52:30",14.99,"2022-01-14 21:01:00",20.3,20.32,"2022-01-14 21:51:00",20.28,"2022-01-14 21:01:00",0.01736037,0,1.104,125,16.51,108,2.5,"2022-01-14 21:16:00",0.3,"2022-01-14 21:36:30",2.062,135.6,10.7,121,3.9,"2022-01-14 21:09:00",0.9,"2022-01-14 21:38:00",0.009,0
"2022-01-14 23:00:00",13328,50.8,"2022-01-14 22:01:00",12.83,0.443,"2022-01-14 22:23:30",0,"2022-01-14 22:00:30",969,28.7,29.3,"2022-01-14 22:00:30",28.05,"2022-01-14 22:57:30",56.38,59.33,"2022-01-14 22:59:30",53.79,"2022-01-14 22:01:00",32.01,32.63,"2022-01-14 22:01:00",31.56,"2022-01-14 22:58:00",32.69,32.93,"2022-01-14 22:10:30",32.44,"2022-01-14 22:50:30",31.68,31.81,"2022-01-14 22:10:00",31.56,"2022-01-14 22:59:30",31.15,31.28,"2022-01-14 22:43:00",31.1,"2022-01-14 22:00:30",30.55,30.68,"2022-01-14 22:21:00",30.38,"2022-01-14 22:04:30",30.6,30.73,"2022-01-14 22:59:30",30.45,"2022-01-14 22:14:00",14.86,14.97,"2022-01-14 22:01:00",14.76,"2022-01-14 22:59:30",6.517,6.538,"2022-01-14 22:01:30",6.498,"2022-01-14 22:58:00",4.326,4.335,"2022-01-14 22:01:00",4.317,"2022-01-14 22:42:30",16.41,16.42,"2022-01-14 22:51:30",16.39,"2022-01-14 22:00:30",15.05,15.07,"2022-01-14 22:54:30",15.03,"2022-01-14 22:01:00",20.32,20.34,"2022-01-14 22:53:30",20.3,"2022-01-14 22:02:30",0.0002519911,0,0.894,120.4,15.4,125,1.7,"2022-01-14 22:14:30",0,"2022-01-14 22:07:00",1.711,137.8,11.78,127,2.9,"2022-01-14 22:11:30",0.8,"2022-01-14 22:24:00",-0.003,0
"2022-01-15 00:00:00",13329,51.96,"2022-01-14 23:00:30",12.82,0.49,"2022-01-14 23:23:30",0,"2022-01-14 23:00:30",969,27.26,28,"2022-01-14 23:00:30",26.9,"2022-01-14 23:58:30",61.93,63.77,"2022-01-14 23:30:00",58.81,"2022-01-14 23:02:30",31.09,31.59,"2022-01-14 23:00:30",30.73,"2022-01-14 23:57:30",32.29,32.52,"2022-01-14 23:03:00",32.02,"2022-01-14 23:56:30",31.6,31.76,"2022-01-14 23:22:30",31.47,"2022-01-14 23:52:00",31.3,31.33,"2022-01-14 23:45:30",31.2,"2022-01-14 23:04:30",30.65,30.82,"2022-01-14 23:57:00",30.56,"2022-01-14 23:00:30",30.69,30.73,"2022-01-14 23:13:00",30.62,"2022-01-14 23:50:00",14.68,14.77,"2022-01-14 23:03:30",14.6,"2022-01-14 23:59:00",6.478,6.501,"2022-01-14 23:02:00",6.461,"2022-01-14 23:56:00",4.32,4.329,"2022-01-14 23:06:00",4.311,"2022-01-14 23:50:30",16.42,16.43,"2022-01-14 23:48:30",16.41,"2022-01-14 23:00:30",15.08,15.1,"2022-01-14 23:48:30",15.06,"2022-01-14 23:01:30",20.33,20.36,"2022-01-14 23:55:00",20.31,"2022-01-14 23:02:30",0.0004062872,0,0.604,102.6,24.14,98,1.5,"2022-01-14 23:57:00",0,"2022-01-14 23:07:30",1.309,131.1,13.04,136,2.7,"2022-01-14 23:58:30",0.5,"2022-01-14 23:13:30",-0.014,0
"2022-01-15 01:00:00",13330,49.97,"2022-01-15 00:59:30",12.8,0.475,"2022-01-15 00:43:00",0,"2022-01-15 00:00:30",970,27.65,28.12,"2022-01-15 00:45:30",26.9,"2022-01-15 00:07:00",64.09,69.05,"2022-01-15 01:00:00",59.59,"2022-01-15 00:19:00",30.38,30.78,"2022-01-15 00:01:00",30.14,"2022-01-15 00:45:00",31.92,32.1,"2022-01-15 00:03:00",31.66,"2022-01-15 00:59:00",31.55,31.66,"2022-01-15 00:14:00",31.44,"2022-01-15 00:55:00",31.31,31.36,"2022-01-15 00:42:30",31.31,"2022-01-15 00:00:30",30.79,30.86,"2022-01-15 00:36:00",30.69,"2022-01-15 00:01:30",30.71,30.76,"2022-01-15 00:44:00",30.64,"2022-01-15 00:20:30",14.54,14.61,"2022-01-15 00:00:30",14.47,"2022-01-15 00:57:00",6.441,6.466,"2022-01-15 00:00:30",6.424,"2022-01-15 00:56:30",4.306,4.315,"2022-01-15 00:01:00",4.292,"2022-01-15 00:41:30",16.43,16.44,"2022-01-15 00:53:00",16.42,"2022-01-15 00:51:30",15.1,15.12,"2022-01-15 00:53:00",15.07,"2022-01-15 00:05:30",20.36,20.38,"2022-01-15 00:54:30",20.34,"2022-01-15 00:02:00",0.000552284,0,2.282,116.9,20.65,141,6,"2022-01-15 00:49:30",0.4,"2022-01-15 00:03:30",3.985,125.2,14.34,142,8.8,"2022-01-15 00:53:30",0.9,"2022-01-15 00:07:30",0.025,0
"2022-01-15 02:00:00",13331,49.58,"2022-01-15 01:35:00",12.79,0.478,"2022-01-15 01:29:30",0,"2022-01-15 01:00:30",970,27.33,27.73,"2022-01-15 01:00:30",26.68,"2022-01-15 01:57:30",69.89,71.33,"2022-01-15 01:52:00",68.53,"2022-01-15 01:03:30",29.98,30.19,"2022-01-15 01:02:30",29.72,"2022-01-15 02:00:00",31.56,31.72,"2022-01-15 01:01:00",31.37,"2022-01-15 02:00:00",31.43,31.62,"2022-01-15 01:02:00",31.29,"2022-01-15 01:53:30",31.31,31.36,"2022-01-15 01:27:30",31.31,"2022-01-15 01:00:30",30.8,30.88,"2022-01-15 01:22:30",30.77,"2022-01-15 01:00:30",30.8,30.91,"2022-01-15 01:55:30",30.67,"2022-01-15 01:05:00",14.44,14.47,"2022-01-15 01:00:30",14.4,"2022-01-15 01:49:00",6.406,6.427,"2022-01-15 01:00:30",6.387,"2022-01-15 01:59:30",4.293,4.307,"2022-01-15 01:17:00",4.284,"2022-01-15 01:45:30",16.43,16.44,"2022-01-15 01:05:30",16.42,"2022-01-15 01:46:00",15.13,15.14,"2022-01-15 01:53:00",15.1,"2022-01-15 01:02:00",20.38,20.4,"2022-01-15 01:48:00",20.37,"2022-01-15 01:10:30",0.000225902,0,3.131,115.8,20.15,134,6.5,"2022-01-15 01:59:30",1,"2022-01-15 01:04:30",4.762,119.8,18.05,105,10.3,"2022-01-15 01:03:30",1.7,"2022-01-15 01:55:00",0.03,0
"2022-01-15 03:00:00",13332,49.95,"2022-01-15 02:01:30",12.78,0.527,"2022-01-15 02:00:30",0,"2022-01-15 02:00:30",970,26.06,26.62,"2022-01-15 02:00:30",25.67,"2022-01-15 02:56:30",72.7,74.14,"2022-01-15 03:00:00",70.22,"2022-01-15 02:00:30",29.67,29.84,"2022-01-15 02:21:30",29.44,"2022-01-15 03:00:00",31.27,31.45,"2022-01-15 02:04:30",31.06,"2022-01-15 02:57:00",31.29,31.47,"2022-01-15 02:18:30",31.07,"2022-01-15 02:58:00",31.31,31.33,"2022-01-15 02:02:00",31.31,"2022-01-15 02:00:30",30.82,30.91,"2022-01-15 02:48:30",30.77,"2022-01-15 02:04:00",30.89,30.93,"2022-01-15 02:22:00",30.81,"2022-01-15 02:10:30",14.36,14.42,"2022-01-15 02:03:00",14.32,"2022-01-15 02:51:00",6.376,6.401,"2022-01-15 02:02:00",6.359,"2022-01-15 02:49:00",4.28,4.294,"2022-01-15 02:02:30",4.27,"2022-01-15 02:57:00",16.42,16.43,"2022-01-15 02:01:00",16.42,"2022-01-15 02:37:00",15.15,15.16,"2022-01-15 02:40:30",15.13,"2022-01-15 02:00:30",20.4,20.42,"2022-01-15 02:55:30",20.38,"2022-01-15 02:03:00",0.0002834396,0,2.843,122,21.8,96,7,"2022-01-15 02:48:30",1.1,"2022-01-15 02:26:30",4.83,125.5,12.87,117,11.1,"2022-01-15 02:12:30",1.6,"2022-01-15 02:41:00",0.021,0
"2022-01-15 04:00:00",13333,51.16,"2022-01-15 03:38:00",12.76,0.534,"2022-01-15 03:17:30",0,"2022-01-15 03:00:30",969,25.52,25.7,"2022-01-15 03:00:30",25.28,"2022-01-15 03:56:30",73.58,74.33,"2022-01-15 03:09:00",72.77,"2022-01-15 03:46:30",29.35,29.54,"2022-01-15 03:02:30",29.14,"2022-01-15 03:56:30",31.01,31.14,"2022-01-15 03:01:30",30.85,"2022-01-15 03:50:00",31.15,31.26,"2022-01-15 03:58:30",31,"2022-01-15 03:42:30",31.3,31.33,"2022-01-15 03:34:30",31.26,"2022-01-15 03:49:00",30.85,30.94,"2022-01-15 03:52:30",30.77,"2022-01-15 03:28:00",30.9,30.93,"2022-01-15 03:06:00",30.84,"2022-01-15 03:41:30",14.29,14.33,"2022-01-15 03:01:30",14.25,"2022-01-15 03:45:30",6.349,6.367,"2022-01-15 03:01:00",6.336,"2022-01-15 03:41:30",4.263,4.278,"2022-01-15 03:01:30",4.249,"2022-01-15 03:53:30",16.4,16.42,"2022-01-15 03:00:30",16.39,"2022-01-15 03:57:30",15.16,15.17,"2022-01-15 04:00:00",15.14,"2022-01-15 03:15:00",20.42,20.44,"2022-01-15 03:57:00",20.4,"2022-01-15 03:05:00",0.0004042012,0,3.085,122.3,19.43,141,7.9,"2022-01-15 03:49:30",1.2,"2022-01-15 03:21:30",5.099,126.3,15.12,118,8.9,"2022-01-15 03:44:30",1.5,"2022-01-15 03:17:00",0.021,0
"2022-01-15 05:00:00",13334,51.37,"2022-01-15 04:01:00",12.75,0.557,"2022-01-15 04:43:00",0,"2022-01-15 04:00:30",969,24.99,25.14,"2022-01-15 04:00:30",24.85,"2022-01-15 04:59:30",74.18,75.18,"2022-01-15 04:35:30",72.66,"2022-01-15 04:03:00",29.04,29.26,"2022-01-15 04:06:30",28.78,"2022-01-15 04:53:00",30.77,30.88,"2022-01-15 04:02:00",30.62,"2022-01-15 04:56:30",31,31.22,"2022-01-15 04:04:30",30.87,"2022-01-15 04:21:00",31.23,31.33,"2022-01-15 04:04:00",31.1,"2022-01-15 04:53:00",30.86,30.99,"2022-01-15 04:40:00",30.79,"2022-01-15 04:02:30",30.91,31.01,"2022-01-15 04:44:00",30.82,"2022-01-15 04:24:30",14.21,14.25,"2022-01-15 04:01:30",14.16,"2022-01-15 04:58:30",6.323,6.339,"2022-01-15 04:00:30",6.308,"2022-01-15 05:00:00",4.248,4.259,"2022-01-15 04:03:30",4.235,"2022-01-15 04:58:30",16.39,16.4,"2022-01-15 04:06:00",16.37,"2022-01-15 04:54:00",15.16,15.17,"2022-01-15 04:16:00",15.14,"2022-01-15 04:00:30",20.44,20.46,"2022-01-15 04:47:00",20.43,"2022-01-15 04:01:00",0.0004620174,0,3.02,112.7,19.41,132,7.1,"2022-01-15 04:01:00",0.6,"2022-01-15 04:59:00",4.721,121.3,15.31,113,11,"2022-01-15 04:01:00",1.1,"2022-01-15 04:19:30",0.019,0
"2022-01-15 06:00:00",13335,51.13,"2022-01-15 06:00:00",12.74,0.552,"2022-01-15 05:56:00",0,"2022-01-15 05:00:30",969,24.8,24.85,"2022-01-15 05:03:00",24.71,"2022-01-15 05:30:00",72.66,73.42,"2022-01-15 05:06:00",71.79,"2022-01-15 05:32:30",28.71,28.84,"2022-01-15 05:00:30",28.58,"2022-01-15 05:48:30",30.54,30.67,"2022-01-15 05:01:00",30.43,"2022-01-15 05:37:30",30.85,31.03,"2022-01-15 05:05:30",30.65,"2022-01-15 05:52:30",31.12,31.2,"2022-01-15 05:05:30",31.1,"2022-01-15 05:02:30",30.86,30.96,"2022-01-15 05:16:30",30.77,"2022-01-15 05:00:30",30.97,31.07,"2022-01-15 05:41:00",30.84,"2022-01-15 05:05:30",14.14,14.17,"2022-01-15 05:00:30",14.09,"2022-01-15 06:00:00",6.299,6.311,"2022-01-15 05:00:30",6.286,"2022-01-15 05:54:30",4.235,4.247,"2022-01-15 05:15:00",4.227,"2022-01-15 05:47:30",16.37,16.39,"2022-01-15 05:05:00",16.36,"2022-01-15 05:58:30",15.16,15.17,"2022-01-15 05:18:30",15.15,"2022-01-15 05:16:00",20.45,20.46,"2022-01-15 05:44:30",20.43,"2022-01-15 05:43:30",0.000482547,0,2.208,122.5,21.19,91,4.2,"2022-01-15 05:27:30",0.8,"2022-01-15 05:31:00",3.634,125,13.7,144,6.9,"2022-01-15 05:03:00",1.3,"2022-01-15 05:09:00",0.011,0
"2022-01-15 07:00:00",13336,50.96,"2022-01-15 06:34:30",12.72,0.549,"2022-01-15 06:31:00",0,"2022-01-15 06:00:30",969,24.61,24.79,"2022-01-15 06:00:30",24.32,"2022-01-15 07:00:00",74.63,77.2,"2022-01-15 06:56:30",72.31,"2022-01-15 06:01:30",28.52,28.63,"2022-01-15 06:00:30",28.39,"2022-01-15 06:52:00",30.33,30.49,"2022-01-15 06:08:30",30.22,"2022-01-15 06:39:30",30.76,30.86,"2022-01-15 06:02:00",30.57,"2022-01-15 07:00:00",31.1,31.12,"2022-01-15 06:07:30",31.07,"2022-01-15 06:59:00",30.82,30.92,"2022-01-15 06:19:30",30.77,"2022-01-15 06:12:30",31,31.11,"2022-01-15 06:05:30",30.86,"2022-01-15 06:54:30",14.08,14.1,"2022-01-15 06:00:30",14.06,"2022-01-15 06:57:30",6.275,6.286,"2022-01-15 06:00:30",6.26,"2022-01-15 06:59:00",4.22,4.235,"2022-01-15 06:07:00",4.208,"2022-01-15 06:44:00",16.34,16.36,"2022-01-15 06:00:30",16.32,"2022-01-15 06:57:00",15.16,15.18,"2022-01-15 06:29:30",15.14,"2022-01-15 06:47:00",20.45,20.47,"2022-01-15 06:46:00",20.43,"2022-01-15 06:30:30",0.0003780197,0,2.047,102.3,20.77,72,4.5,"2022-01-15 06:04:00",0.7,"2022-01-15 06:29:30",3.165,104.5,19.34,90,6,"2022-01-15 06:01:00",1.2,"2022-01-15 06:29:30",0.037,0.175
"2022-01-15 08:00:00",13337,51.02,"2022-01-15 07:02:00",12.69,0.559,"2022-01-15 07:13:30",0,"2022-01-15 07:00:30",969,24.16,24.39,"2022-01-15 07:00:30",24.01,"2022-01-15 07:59:00",78.32,79.48,"2022-01-15 07:49:30",76.49,"2022-01-15 07:00:30",28.35,28.43,"2022-01-15 07:00:30",28.2,"2022-01-15 07:53:30",30.13,30.28,"2022-01-15 07:08:30",30.02,"2022-01-15 07:36:30",30.58,30.76,"2022-01-15 07:01:00",30.4,"2022-01-15 07:44:30",31.05,31.12,"2022-01-15 07:02:30",30.92,"2022-01-15 07:53:30",30.8,30.89,"2022-01-15 07:15:00",30.77,"2022-01-15 07:06:00",31.01,31.11,"2022-01-15 07:45:00",30.88,"2022-01-15 07:04:30",14.04,14.06,"2022-01-15 07:00:30",14.02,"2022-01-15 07:59:00",6.254,6.266,"2022-01-15 07:16:00",6.241,"2022-01-15 07:53:00",4.207,4.221,"2022-01-15 07:00:30",4.196,"2022-01-15 07:51:30",16.31,16.32,"2022-01-15 07:00:30",16.29,"2022-01-15 07:58:00",15.16,15.16,"2022-01-15 07:02:00",15.14,"2022-01-15 07:44:30",20.46,20.47,"2022-01-15 07:31:00",20.44,"2022-01-15 07:04:00",0.000285462,0,1.538,104.2,22.36,124,3,"2022-01-15 07:19:30",0.3,"2022-01-15 07:40:30",2.381,110.2,18.48,100,4.1,"2022-01-15 07:02:30",1.1,"2022-01-15 07:11:30",0.024,0.964
"2022-01-15 09:00:00",13338,51.23,"2022-01-15 08:01:30",12.68,0.654,"2022-01-15 08:00:30",0,"2022-01-15 08:00:30",970,23.8,23.96,"2022-01-15 08:00:30",23.69,"2022-01-15 08:54:30",79.38,80.5,"2022-01-15 09:00:00",78.2,"2022-01-15 08:34:00",28.16,28.25,"2022-01-15 08:01:00",28,"2022-01-15 08:57:30",29.99,30.07,"2022-01-15 08:20:00",29.81,"2022-01-15 08:55:00",30.46,30.6,"2022-01-15 08:01:30",30.27,"2022-01-15 08:49:30",30.91,31.05,"2022-01-15 08:01:00",30.9,"2022-01-15 08:05:30",30.79,30.85,"2022-01-15 08:00:30",30.77,"2022-01-15 08:07:30",31.03,31.11,"2022-01-15 08:17:00",30.91,"2022-01-15 08:07:30",14,14.02,"2022-01-15 08:00:30",13.97,"2022-01-15 08:55:30",6.233,6.244,"2022-01-15 08:00:30",6.218,"2022-01-15 08:55:00",4.196,4.204,"2022-01-15 08:08:00",4.188,"2022-01-15 08:52:30",16.29,16.31,"2022-01-15 08:00:30",16.27,"2022-01-15 08:51:30",15.15,15.16,"2022-01-15 08:04:30",15.13,"2022-01-15 08:34:00",20.46,20.48,"2022-01-15 08:01:30",20.45,"2022-01-15 08:19:30",0.1636645,0,1.616,121.7,27.33,137,3.6,"2022-01-15 08:18:30",0.5,"2022-01-15 08:42:30",2.627,124.7,23.46,134,4.7,"2022-01-15 08:36:30",0.8,"2022-01-15 08:57:30",0.055,1.82
"2022-01-15 10:00:00",13339,48.74,"2022-01-15 10:00:00",12.69,12.76,"2022-01-15 09:00:30",0.005,"2022-01-15 09:12:00",970,23.85,24.19,"2022-01-15 09:58:00",23.63,"2022-01-15 09:25:00",81.3,82.4,"2022-01-15 09:35:30",79.8,"2022-01-15 09:00:30",28.01,28.09,"2022-01-15 09:02:00",27.97,"2022-01-15 09:31:30",29.81,29.9,"2022-01-15 09:02:00",29.69,"2022-01-15 09:58:00",30.33,30.46,"2022-01-15 09:34:30",30.21,"2022-01-15 09:53:30",30.87,30.92,"2022-01-15 09:12:00",30.74,"2022-01-15 09:47:30",30.79,30.84,"2022-01-15 09:22:00",30.74,"2022-01-15 09:50:00",31.02,31.13,"2022-01-15 09:13:30",30.92,"2022-01-15 09:48:30",13.96,13.98,"2022-01-15 09:00:30",13.95,"2022-01-15 09:30:30",6.214,6.23,"2022-01-15 09:00:30",6.199,"2022-01-15 09:58:00",4.183,4.194,"2022-01-15 09:01:00",4.17,"2022-01-15 09:59:00",16.26,16.27,"2022-01-15 09:03:30",16.24,"2022-01-15 09:53:30",15.14,15.15,"2022-01-15 09:05:00",15.12,"2022-01-15 09:52:00",20.46,20.48,"2022-01-15 09:51:00",20.44,"2022-01-15 09:57:30",1.39752,0,0.981,145,29.51,59,2.3,"2022-01-15 09:23:30",0,"2022-01-15 09:08:30",1.731,153.4,23,111,3.7,"2022-01-15 09:55:00",0,"2022-01-15 09:02:30",0.267,2.558
"2022-01-15 11:00:00",13340,40.54,"2022-01-15 11:00:00",12.85,12.96,"2022-01-15 10:00:30",0.002,"2022-01-15 10:12:30",971,24.76,26,"2022-01-15 11:00:00",24.06,"2022-01-15 10:04:00",77.41,81.3,"2022-01-15 10:05:30",72.16,"2022-01-15 10:59:00",28.17,28.43,"2022-01-15 10:50:00",27.97,"2022-01-15 10:21:00",29.66,29.8,"2022-01-15 10:02:00",29.6,"2022-01-15 10:15:00",30.24,30.43,"2022-01-15 10:28:00",30.03,"2022-01-15 10:49:30",30.73,30.85,"2022-01-15 10:00:30",30.69,"2022-01-15 10:18:30",30.78,30.88,"2022-01-15 10:25:30",30.66,"2022-01-15 10:47:30",30.99,31.11,"2022-01-15 10:09:30",30.87,"2022-01-15 10:44:30",13.97,14,"2022-01-15 10:49:30",13.95,"2022-01-15 10:29:30",6.196,6.21,"2022-01-15 10:05:00",6.18,"2022-01-15 10:54:00",4.172,4.182,"2022-01-15 10:16:30",4.16,"2022-01-15 10:56:30",16.24,16.26,"2022-01-15 10:00:30",16.22,"2022-01-15 10:55:00",15.12,15.13,"2022-01-15 10:00:30",15.11,"2022-01-15 11:00:00",20.46,20.48,"2022-01-15 10:01:00",20.45,"2022-01-15 10:02:30",6.478114,0,1.843,121.3,24.41,130,3.5,"2022-01-15 10:26:00",0.5,"2022-01-15 10:18:30",2.918,130.4,17.72,144,5.1,"2022-01-15 10:33:00",1.1,"2022-01-15 10:11:30",1.217,3.109
"2022-01-15 12:00:00",13341,34.4,"2022-01-15 11:37:00",13.44,17.8,"2022-01-15 11:24:30",0.159,"2022-01-15 11:29:30",971,26.85,27.69,"2022-01-15 11:46:30",26.08,"2022-01-15 11:02:00",64.7,69.07,"2022-01-15 11:00:30",60.34,"2022-01-15 11:49:00",29.08,29.83,"2022-01-15 11:59:30",28.39,"2022-01-15 11:03:30",29.65,29.85,"2022-01-15 11:59:30",29.6,"2022-01-15 11:00:30",30.12,30.22,"2022-01-15 11:00:30",30.01,"2022-01-15 11:14:30",30.69,30.73,"2022-01-15 11:02:00",30.64,"2022-01-15 12:00:00",30.69,30.85,"2022-01-15 11:03:30",30.58,"2022-01-15 11:47:30",30.95,31.06,"2022-01-15 11:04:00",30.84,"2022-01-15 11:47:30",14.07,14.17,"2022-01-15 11:58:30",13.99,"2022-01-15 11:00:30",6.164,6.182,"2022-01-15 11:01:00",6.141,"2022-01-15 11:58:30",4.156,4.168,"2022-01-15 11:07:30",4.142,"2022-01-15 11:58:00",16.2,16.22,"2022-01-15 11:00:30",16.18,"2022-01-15 11:56:00",15.12,15.13,"2022-01-15 11:19:00",15.1,"2022-01-15 11:43:30",20.46,20.48,"2022-01-15 11:28:30",20.45,"2022-01-15 11:58:30",14.74769,0,2.48,121.2,27.83,117,5.1,"2022-01-15 11:24:30",0.5,"2022-01-15 11:22:30",3.888,126.3,22.31,171,7.3,"2022-01-15 11:28:30",1,"2022-01-15 11:04:00",2.848,3.431
"2022-01-15 13:00:00",13342,36.26,"2022-01-15 12:03:30",13.43,18.54,"2022-01-15 12:05:00",0.166,"2022-01-15 12:59:00",971,27.69,28.43,"2022-01-15 13:00:00",26.81,"2022-01-15 12:10:30",60.11,64.44,"2022-01-15 12:11:00",57.08,"2022-01-15 12:58:30",30.53,31.19,"2022-01-15 12:57:30",29.78,"2022-01-15 12:01:00",29.93,30.17,"2022-01-15 12:59:30",29.72,"2022-01-15 12:03:00",30.12,30.22,"2022-01-15 12:03:00",30.02,"2022-01-15 12:36:00",30.66,30.71,"2022-01-15 12:26:30",30.51,"2022-01-15 12:56:00",30.61,30.7,"2022-01-15 12:07:00",30.56,"2022-01-15 12:19:00",30.93,31.04,"2022-01-15 12:09:30",30.8,"2022-01-15 12:39:00",14.27,14.34,"2022-01-15 12:55:30",14.17,"2022-01-15 12:02:00",6.137,6.146,"2022-01-15 12:14:00",6.124,"2022-01-15 12:58:00",4.139,4.15,"2022-01-15 12:06:00",4.128,"2022-01-15 12:56:30",16.17,16.19,"2022-01-15 12:00:30",16.15,"2022-01-15 13:00:00",15.11,15.13,"2022-01-15 12:03:30",15.1,"2022-01-15 12:26:00",20.46,20.48,"2022-01-15 12:12:30",20.45,"2022-01-15 12:28:00",12.13345,0,2.147,133,25.37,130,4.4,"2022-01-15 12:25:00",0.6,"2022-01-15 12:35:00",3.302,137.6,21.2,166,7.4,"2022-01-15 12:41:00",0.7,"2022-01-15 12:19:00",2.405,3.479
"2022-01-15 14:00:00",13343,35.87,"2022-01-15 14:00:00",13.43,19.68,"2022-01-15 13:06:30",0.162,"2022-01-15 13:29:30",970,28.9,30.34,"2022-01-15 14:00:00",27.63,"2022-01-15 13:10:00",53.85,58.78,"2022-01-15 13:10:30",49.51,"2022-01-15 13:53:30",31.9,32.63,"2022-01-15 13:58:00",31.2,"2022-01-15 13:01:30",30.39,30.66,"2022-01-15 13:58:00",30.09,"2022-01-15 13:00:30",30.13,30.27,"2022-01-15 14:00:00",30.01,"2022-01-15 13:25:30",30.58,30.69,"2022-01-15 13:01:30",30.49,"2022-01-15 13:38:00",30.59,30.66,"2022-01-15 13:19:00",30.56,"2022-01-15 13:01:00",30.9,30.98,"2022-01-15 13:15:00",30.82,"2022-01-15 13:19:00",14.4,14.45,"2022-01-15 13:55:00",14.34,"2022-01-15 13:03:30",6.119,6.132,"2022-01-15 13:00:30",6.105,"2022-01-15 13:54:00",4.13,4.138,"2022-01-15 13:08:30",4.122,"2022-01-15 13:52:30",16.15,16.17,"2022-01-15 13:02:00",16.13,"2022-01-15 13:58:00",15.1,15.11,"2022-01-15 13:00:30",15.08,"2022-01-15 13:58:30",20.46,20.47,"2022-01-15 13:00:30",20.45,"2022-01-15 13:37:30",16.39046,0,2.657,129,26.94,151,5.7,"2022-01-15 13:49:00",1.2,"2022-01-15 13:43:00",4.505,135,19.92,173,8.3,"2022-01-15 13:53:30",1.3,"2022-01-15 13:59:30",3.269,3.257
"2022-01-15 15:00:00",13344,34.93,"2022-01-15 14:08:00",13.41,19.09,"2022-01-15 14:05:30",0.121,"2022-01-15 14:11:00",970,30.36,31.01,"2022-01-15 14:57:00",29.62,"2022-01-15 14:35:30",48.95,50.47,"2022-01-15 14:49:30",47.01,"2022-01-15 14:03:00",33.7,34.62,"2022-01-15 14:59:00",32.59,"2022-01-15 14:01:00",30.95,31.29,"2022-01-15 14:51:30",30.64,"2022-01-15 14:00:30",30.3,30.43,"2022-01-15 14:57:30",30.12,"2022-01-15 14:07:30",30.56,30.67,"2022-01-15 14:51:00",30.49,"2022-01-15 14:01:00",30.59,30.68,"2022-01-15 14:36:30",30.54,"2022-01-15 14:55:00",30.88,30.95,"2022-01-15 14:12:00",30.8,"2022-01-15 14:09:30",14.56,14.66,"2022-01-15 15:00:00",14.45,"2022-01-15 14:00:30",6.096,6.11,"2022-01-15 14:08:00",6.083,"2022-01-15 14:54:00",4.121,4.132,"2022-01-15 14:11:00",4.113,"2022-01-15 14:24:00",16.13,16.14,"2022-01-15 14:02:30",16.11,"2022-01-15 14:59:00",15.09,15.1,"2022-01-15 14:01:00",15.07,"2022-01-15 14:39:00",20.46,20.47,"2022-01-15 14:04:30",20.45,"2022-01-15 14:13:30",21.62121,0,2.94,128.8,25.56,112,5.6,"2022-01-15 14:07:00",0.4,"2022-01-15 14:04:30",4.784,134.6,18.74,133,8.3,"2022-01-15 14:52:00",1.7,"2022-01-15 14:04:30",4.372,2.775
"2022-01-15 16:00:00",13345,37.78,"2022-01-15 15:01:00",13.41,19.22,"2022-01-15 15:52:00",0.147,"2022-01-15 15:00:30",969,31.39,32.25,"2022-01-15 16:00:00",30.49,"2022-01-15 15:00:30",44.81,48.78,"2022-01-15 15:00:30",42.05,"2022-01-15 15:59:00",35.64,36.62,"2022-01-15 15:57:00",34.59,"2022-01-15 15:00:30",31.74,32.13,"2022-01-15 15:58:30",31.27,"2022-01-15 15:00:30",30.51,30.77,"2022-01-15 15:59:30",30.27,"2022-01-15 15:01:00",30.67,30.71,"2022-01-15 15:14:00",30.54,"2022-01-15 15:12:00",30.58,30.64,"2022-01-15 15:11:30",30.53,"2022-01-15 15:01:30",30.89,30.93,"2022-01-15 15:03:00",30.8,"2022-01-15 15:49:00",14.73,14.8,"2022-01-15 15:58:00",14.65,"2022-01-15 15:01:30",6.084,6.097,"2022-01-15 15:03:00",6.072,"2022-01-15 15:46:00",4.118,4.126,"2022-01-15 15:38:30",4.109,"2022-01-15 15:28:30",16.11,16.13,"2022-01-15 15:04:30",16.11,"2022-01-15 15:22:00",15.08,15.09,"2022-01-15 15:34:00",15.07,"2022-01-15 15:36:30",20.45,20.46,"2022-01-15 15:01:00",20.44,"2022-01-15 15:42:30",25.22879,0,2.647,127.2,29.62,133,6.2,"2022-01-15 15:49:00",0.3,"2022-01-15 15:14:30",4.208,135.5,25.41,128,9.9,"2022-01-15 15:22:30",0.6,"2022-01-15 15:30:00",5.214,2.085
"2022-01-15 17:00:00",13346,38.19,"2022-01-15 16:06:00",13.4,19.01,"2022-01-15 16:04:30",0.138,"2022-01-15 16:56:00",968,31.13,32.64,"2022-01-15 16:03:00",30.41,"2022-01-15 16:33:00",45.4,47.97,"2022-01-15 16:33:30",39.6,"2022-01-15 16:04:30",37.03,37.25,"2022-01-15 16:24:00",36.61,"2022-01-15 16:01:30",32.63,33.08,"2022-01-15 16:59:00",32.1,"2022-01-15 16:01:00",30.85,31.13,"2022-01-15 16:58:00",30.63,"2022-01-15 16:00:30",30.72,30.87,"2022-01-15 16:57:00",30.69,"2022-01-15 16:00:30",30.59,30.7,"2022-01-15 16:23:30",30.51,"2022-01-15 16:19:30",30.89,30.93,"2022-01-15 16:08:00",30.78,"2022-01-15 16:12:00",14.85,14.88,"2022-01-15 16:25:00",14.8,"2022-01-15 16:00:30",6.087,6.102,"2022-01-15 16:51:00",6.072,"2022-01-15 16:04:30",4.121,4.132,"2022-01-15 16:58:30",4.109,"2022-01-15 16:01:30",16.12,16.13,"2022-01-15 16:49:00",16.11,"2022-01-15 16:00:30",15.08,15.09,"2022-01-15 16:34:00",15.06,"2022-01-15 16:06:30",20.45,20.46,"2022-01-15 16:08:00",20.44,"2022-01-15 16:20:30",9.69519,0,2.427,126.5,29.63,137,4.7,"2022-01-15 16:01:30",0.5,"2022-01-15 16:03:00",3.886,126.1,25.36,115,7.8,"2022-01-15 16:01:00",0.9,"2022-01-15 16:12:00",2.031,1.246
"2022-01-15 18:00:00",13347,41.36,"2022-01-15 17:54:30",13.4,19.37,"2022-01-15 17:03:30",0.136,"2022-01-15 17:13:00",967,31.41,31.99,"2022-01-15 17:59:00",30.9,"2022-01-15 17:05:00",43.7,46.49,"2022-01-15 17:00:30",41.3,"2022-01-15 18:00:00",36.52,36.86,"2022-01-15 17:01:00",36.21,"2022-01-15 17:54:30",33.3,33.5,"2022-01-15 17:50:00",33.06,"2022-01-15 17:01:30",31.25,31.59,"2022-01-15 17:59:30",31.04,"2022-01-15 17:11:00",30.91,31.1,"2022-01-15 17:53:30",30.77,"2022-01-15 17:00:30",30.6,30.68,"2022-01-15 17:47:00",30.56,"2022-01-15 17:03:00",30.89,30.93,"2022-01-15 17:09:00",30.81,"2022-01-15 17:06:00",14.74,14.82,"2022-01-15 17:02:30",14.68,"2022-01-15 17:49:00",6.103,6.113,"2022-01-15 17:32:30",6.094,"2022-01-15 17:43:30",4.127,4.138,"2022-01-15 17:46:30",4.111,"2022-01-15 17:03:00",16.13,16.15,"2022-01-15 17:52:00",16.11,"2022-01-15 17:00:30",15.09,15.11,"2022-01-15 17:56:30",15.08,"2022-01-15 17:15:30",20.44,20.46,"2022-01-15 17:57:30",20.44,"2022-01-15 17:05:30",10.28245,0,1.768,104.9,35.5,138,4.6,"2022-01-15 17:54:30",0,"2022-01-15 17:41:30",2.719,112.3,33.02,134,5.5,"2022-01-15 17:18:30",0.4,"2022-01-15 17:37:30",2.181,0.39
"2022-01-15 19:00:00",13348,38.51,"2022-01-15 18:59:30",13.41,18.28,"2022-01-15 18:28:00",0.137,"2022-01-15 18:30:30",967,31.98,33.29,"2022-01-15 18:51:00",31.05,"2022-01-15 18:28:30",41.67,43.8,"2022-01-15 18:12:30",38.08,"2022-01-15 19:00:00",36.07,36.24,"2022-01-15 18:03:00",35.79,"2022-01-15 18:48:30",33.6,33.73,"2022-01-15 18:37:00",33.42,"2022-01-15 18:07:30",31.65,31.92,"2022-01-15 18:59:30",31.42,"2022-01-15 18:01:30",31.11,31.28,"2022-01-15 18:57:00",30.97,"2022-01-15 18:04:30",30.68,30.82,"2022-01-15 18:55:00",30.56,"2022-01-15 18:01:00",30.89,30.93,"2022-01-15 18:02:30",30.82,"2022-01-15 18:18:00",14.62,14.67,"2022-01-15 18:00:30",14.55,"2022-01-15 18:55:30",6.09,6.105,"2022-01-15 18:04:30",6.072,"2022-01-15 18:55:00",4.133,4.142,"2022-01-15 18:16:00",4.122,"2022-01-15 18:09:00",16.16,16.19,"2022-01-15 18:55:00",16.14,"2022-01-15 18:01:30",15.11,15.13,"2022-01-15 18:24:30",15.1,"2022-01-15 18:00:30",20.45,20.47,"2022-01-15 18:41:00",20.44,"2022-01-15 18:00:30",9.504086,0,1.633,111.7,46.15,171,3.6,"2022-01-15 18:38:00",0,"2022-01-15 18:42:00",2.304,119.4,38.4,166,5.2,"2022-01-15 18:58:00",0,"2022-01-15 18:44:00",0.999,0.005
"2022-01-15 20:00:00",13349,38.41,"2022-01-15 19:03:30",13.41,18.82,"2022-01-15 20:00:00",0.14,"2022-01-15 19:30:30",967,32.74,33.28,"2022-01-15 19:25:00",32.18,"2022-01-15 20:00:00",38.57,40.39,"2022-01-15 19:31:00",36.86,"2022-01-15 19:08:30",35.77,35.85,"2022-01-15 19:06:30",35.59,"2022-01-15 19:57:30",33.67,33.77,"2022-01-15 20:00:00",33.61,"2022-01-15 19:06:30",31.92,32.07,"2022-01-15 19:59:30",31.68,"2022-01-15 19:00:30",31.33,31.51,"2022-01-15 19:58:30",31.18,"2022-01-15 19:02:00",30.79,30.86,"2022-01-15 19:33:00",30.74,"2022-01-15 19:14:00",30.89,30.96,"2022-01-15 20:00:00",30.82,"2022-01-15 19:00:30",14.52,14.56,"2022-01-15 19:00:30",14.46,"2022-01-15 19:58:30",6.07,6.08,"2022-01-15 19:01:30",6.061,"2022-01-15 19:41:30",4.135,4.144,"2022-01-15 19:57:00",4.128,"2022-01-15 19:22:30",16.19,16.21,"2022-01-15 19:46:30",16.17,"2022-01-15 19:01:30",15.14,15.16,"2022-01-15 19:55:30",15.12,"2022-01-15 19:00:30",20.47,20.49,"2022-01-15 19:52:30",20.45,"2022-01-15 19:03:00",8.06497,0,1.703,138.7,30.01,98,4.8,"2022-01-15 19:19:00",0,"2022-01-15 19:16:00",2.97,142.3,23.19,114,5.8,"2022-01-15 19:04:00",0.8,"2022-01-15 19:17:00",0.863,0
"2022-01-15 21:00:00",13350,39.16,"2022-01-15 20:00:30",13.02,11.05,"2022-01-15 21:00:00",0,"2022-01-15 20:49:00",967,31.62,32.44,"2022-01-15 20:25:00",30.55,"2022-01-15 21:00:00",39.26,41.21,"2022-01-15 21:00:00",38.16,"2022-01-15 20:24:30",35.03,35.61,"2022-01-15 20:02:00",34.34,"2022-01-15 20:59:30",33.71,33.8,"2022-01-15 20:27:00",33.61,"2022-01-15 20:46:30",32.13,32.3,"2022-01-15 20:35:00",31.93,"2022-01-15 20:01:30",31.52,31.66,"2022-01-15 20:52:30",31.43,"2022-01-15 20:02:00",30.88,31.04,"2022-01-15 20:54:30",30.77,"2022-01-15 20:08:30",30.95,31.04,"2022-01-15 20:45:00",30.84,"2022-01-15 20:24:30",14.36,14.46,"2022-01-15 20:00:30",14.25,"2022-01-15 20:57:00",6.057,6.064,"2022-01-15 20:00:30",6.047,"2022-01-15 20:14:30",4.136,4.144,"2022-01-15 20:16:00",4.126,"2022-01-15 20:39:00",16.22,16.23,"2022-01-15 20:49:00",16.2,"2022-01-15 20:01:00",15.17,15.19,"2022-01-15 20:43:00",15.15,"2022-01-15 20:05:00",20.48,20.5,"2022-01-15 20:28:30",20.47,"2022-01-15 20:02:00",1.755536,0,1.189,136.3,35.66,151,3.4,"2022-01-15 20:02:30",0,"2022-01-15 20:15:00",2.175,149,25.99,166,4.5,"2022-01-15 20:28:00",0.6,"2022-01-15 20:20:30",0.203,0
"2022-01-15 22:00:00",13351,46.27,"2022-01-15 21:00:30",12.87,0.429,"2022-01-15 22:00:00",0,"2022-01-15 21:00:30",968,29.33,30.51,"2022-01-15 21:00:30",28.74,"2022-01-15 21:32:00",46.21,49.84,"2022-01-15 21:56:30",41.3,"2022-01-15 21:03:30",33.7,34.38,"2022-01-15 21:02:30",33.03,"2022-01-15 21:59:30",33.62,33.77,"2022-01-15 21:14:30",33.4,"2022-01-15 21:58:30",32.29,32.49,"2022-01-15 21:49:00",32.11,"2022-01-15 21:10:00",31.71,31.79,"2022-01-15 21:59:30",31.56,"2022-01-15 21:01:00",30.99,31.08,"2022-01-15 22:00:00",30.94,"2022-01-15 21:06:00",31.06,31.13,"2022-01-15 21:33:30",30.94,"2022-01-15 21:01:30",14.12,14.25,"2022-01-15 21:00:30",14,"2022-01-15 21:57:30",6.035,6.055,"2022-01-15 21:01:00",6.02,"2022-01-15 21:57:00",4.135,4.142,"2022-01-15 21:01:00",4.126,"2022-01-15 21:56:00",16.24,16.26,"2022-01-15 22:00:00",16.22,"2022-01-15 21:03:00",15.2,15.22,"2022-01-15 21:54:30",15.18,"2022-01-15 21:01:30",20.49,20.5,"2022-01-15 21:03:00",20.47,"2022-01-15 21:06:30",0.02620873,0,0.653,83.9,46.1,25,1.7,"2022-01-15 21:36:00",0,"2022-01-15 21:53:30",1.384,83.9,43.79,40,2.4,"2022-01-15 21:24:30",0.4,"2022-01-15 21:53:30",-0.007,0
"2022-01-15 23:00:00",13352,52.03,"2022-01-15 22:00:30",12.84,0.428,"2022-01-15 22:01:30",0,"2022-01-15 22:00:30",969,27.7,28.81,"2022-01-15 22:00:30",26.86,"2022-01-15 23:00:00",54.85,60.96,"2022-01-15 22:59:00",50.11,"2022-01-15 22:00:30",32.56,33.02,"2022-01-15 22:08:00",31.98,"2022-01-15 22:59:30",33.29,33.5,"2022-01-15 22:01:00",33.04,"2022-01-15 22:57:00",32.35,32.43,"2022-01-15 22:10:30",32.23,"2022-01-15 22:57:30",31.86,31.92,"2022-01-15 22:31:00",31.72,"2022-01-15 22:02:30",31.14,31.27,"2022-01-15 22:59:30",30.99,"2022-01-15 22:01:00",31.09,31.13,"2022-01-15 22:00:30",31.02,"2022-01-15 22:35:00",13.89,14.01,"2022-01-15 22:00:30",13.79,"2022-01-15 22:56:00",6.01,6.025,"2022-01-15 22:01:30",5.99,"2022-01-15 22:56:00",4.129,4.138,"2022-01-15 22:05:30",4.12,"2022-01-15 22:48:30",16.26,16.26,"2022-01-15 22:23:00",16.24,"2022-01-15 22:04:00",15.22,15.24,"2022-01-15 22:51:30",15.2,"2022-01-15 22:06:00",20.51,20.54,"2022-01-15 22:48:00",20.49,"2022-01-15 22:01:00",0.0003642409,0,0.319,137.3,70.68,242,0.8,"2022-01-15 22:02:00",0,"2022-01-15 22:04:30",0.852,116.8,77.12,307,1.7,"2022-01-15 22:33:30",0,"2022-01-15 22:19:30",-0.024,0
"2022-01-16 00:00:00",13353,53.9,"2022-01-15 23:00:30",12.82,0.503,"2022-01-15 23:17:00",0,"2022-01-15 23:00:30",970,25.51,26.82,"2022-01-15 23:00:30",24.37,"2022-01-16 00:00:00",65.44,70.13,"2022-01-16 00:00:00",59.99,"2022-01-15 23:01:00",31.59,32,"2022-01-15 23:00:30",31.17,"2022-01-15 23:54:30",32.92,33.14,"2022-01-15 23:03:00",32.63,"2022-01-15 23:58:00",32.3,32.49,"2022-01-15 23:39:30",32.14,"2022-01-15 23:49:00",31.92,31.92,"2022-01-15 23:00:30",31.92,"2022-01-15 23:00:30",31.2,31.28,"2022-01-15 23:52:00",31.17,"2022-01-15 23:00:30",31.09,31.13,"2022-01-15 23:01:30",31.02,"2022-01-15 23:39:30",13.71,13.8,"2022-01-15 23:01:00",13.62,"2022-01-16 00:00:00",5.977,5.998,"2022-01-15 23:01:00",5.957,"2022-01-15 23:59:30",4.122,4.128,"2022-01-15 23:00:30",4.113,"2022-01-15 23:33:30",16.27,16.28,"2022-01-15 23:49:30",16.26,"2022-01-15 23:00:30",15.25,15.28,"2022-01-15 23:56:30",15.23,"2022-01-15 23:05:30",20.54,20.56,"2022-01-15 23:54:30",20.52,"2022-01-15 23:01:30",0.0005369097,0,0.26,57.19,61.82,170,0.9,"2022-01-15 23:21:00",0,"2022-01-15 23:01:00",0.502,20.44,42.25,346,1.4,"2022-01-15 23:51:00",0,"2022-01-15 23:04:00",-0.025,0
"2022-01-16 01:00:00",13354,55.94,"2022-01-16 00:00:30",12.78,0.582,"2022-01-16 00:00:30",0,"2022-01-16 00:00:30",970,24.08,24.52,"2022-01-16 00:21:30",23.31,"2022-01-16 00:52:00",70.32,74.78,"2022-01-16 01:00:00",67.81,"2022-01-16 00:24:30",30.74,31.17,"2022-01-16 00:00:30",30.34,"2022-01-16 00:59:00",32.54,32.75,"2022-01-16 00:03:00",32.29,"2022-01-16 00:56:30",32.15,32.28,"2022-01-16 00:50:30",32.04,"2022-01-16 00:12:00",31.92,31.95,"2022-01-16 00:14:00",31.9,"2022-01-16 00:04:30",31.31,31.42,"2022-01-16 00:34:00",31.17,"2022-01-16 00:12:00",31.15,31.29,"2022-01-16 00:58:00",31.04,"2022-01-16 00:09:00",13.55,13.63,"2022-01-16 00:05:00",13.47,"2022-01-16 00:58:30",5.944,5.965,"2022-01-16 00:01:30",5.927,"2022-01-16 00:48:30",4.114,4.126,"2022-01-16 00:02:00",4.103,"2022-01-16 00:49:30",16.28,16.28,"2022-01-16 00:23:00",16.27,"2022-01-16 00:58:00",15.27,15.29,"2022-01-16 00:45:30",15.26,"2022-01-16 00:00:30",20.57,20.58,"2022-01-16 00:30:00",20.55,"2022-01-16 00:01:30",0.001083975,0,0.332,90.7,55.27,190,0.9,"2022-01-16 00:11:30",0,"2022-01-16 00:05:00",0.738,84.9,29.56,159,1.7,"2022-01-16 01:00:00",0,"2022-01-16 00:01:00",-0.023,0
"2022-01-16 02:00:00",13355,54.93,"2022-01-16 01:31:30",12.79,0.551,"2022-01-16 01:19:00",0,"2022-01-16 01:00:30",970,24,24.54,"2022-01-16 01:25:30",23.37,"2022-01-16 01:55:00",69.38,75.46,"2022-01-16 01:01:00",65.61,"2022-01-16 01:24:00",30.05,30.4,"2022-01-16 01:00:30",29.74,"2022-01-16 01:54:30",32.15,32.33,"2022-01-16 01:01:00",31.94,"2022-01-16 01:57:30",31.99,32.18,"2022-01-16 01:04:30",31.83,"2022-01-16 01:51:00",31.92,31.95,"2022-01-16 01:04:00",31.9,"2022-01-16 01:44:00",31.38,31.43,"2022-01-16 01:02:00",31.32,"2022-01-16 01:00:30",31.26,31.33,"2022-01-16 01:18:30",31.13,"2022-01-16 01:00:30",13.41,13.48,"2022-01-16 01:00:30",13.35,"2022-01-16 01:59:00",5.913,5.935,"2022-01-16 01:00:30",5.892,"2022-01-16 01:54:00",4.101,4.115,"2022-01-16 01:09:00",4.087,"2022-01-16 02:00:00",16.27,16.28,"2022-01-16 01:19:00",16.26,"2022-01-16 01:45:00",15.29,15.3,"2022-01-16 01:52:00",15.27,"2022-01-16 01:05:30",20.58,20.6,"2022-01-16 01:30:30",20.56,"2022-01-16 01:03:00",0.001126826,0,0.588,144.7,65.55,131,1.7,"2022-01-16 01:12:00",0,"2022-01-16 01:17:00",1.188,156.7,53.55,160,3.1,"2022-01-16 01:03:30",0,"2022-01-16 01:36:00",-0.017,0
"2022-01-16 03:00:00",13356,51.72,"2022-01-16 03:00:00",12.77,0.536,"2022-01-16 02:47:00",0,"2022-01-16 02:00:30",970,24.68,25.36,"2022-01-16 03:00:00",23.92,"2022-01-16 02:01:30",73.3,76.09,"2022-01-16 02:27:00",68.72,"2022-01-16 02:03:00",29.54,29.82,"2022-01-16 02:05:00",29.33,"2022-01-16 02:40:30",31.77,31.94,"2022-01-16 02:03:00",31.61,"2022-01-16 02:53:30",31.87,32.06,"2022-01-16 02:22:30",31.66,"2022-01-16 02:57:00",31.92,31.92,"2022-01-16 02:00:30",31.9,"2022-01-16 02:56:30",31.38,31.46,"2022-01-16 02:31:00",31.37,"2022-01-16 02:00:30",31.28,31.34,"2022-01-16 02:32:30",31.2,"2022-01-16 02:25:30",13.3,13.35,"2022-01-16 02:00:30",13.26,"2022-01-16 02:58:00",5.885,5.903,"2022-01-16 02:03:00",5.865,"2022-01-16 02:54:30",4.086,4.095,"2022-01-16 02:02:30",4.077,"2022-01-16 02:38:00",16.25,16.26,"2022-01-16 02:00:30",16.23,"2022-01-16 02:58:30",15.3,15.31,"2022-01-16 02:50:00",15.29,"2022-01-16 02:03:30",20.6,20.62,"2022-01-16 02:59:00",20.58,"2022-01-16 02:04:00",0.0006577862,0,0.873,154.8,40.93,137,2.7,"2022-01-16 02:29:00",0,"2022-01-16 02:04:30",1.983,165.1,22.11,190,4.9,"2022-01-16 02:32:30",0,"2022-01-16 02:16:30",-0.011,0
"2022-01-16 04:00:00",13357,50.94,"2022-01-16 03:19:00",12.76,0.513,"2022-01-16 03:15:30",0,"2022-01-16 03:00:30",969,24.82,25.41,"2022-01-16 03:14:00",24.19,"2022-01-16 03:58:30",79.03,83.4,"2022-01-16 04:00:00",73.94,"2022-01-16 03:01:30",29.3,29.44,"2022-01-16 03:01:30",29.14,"2022-01-16 03:44:00",31.41,31.66,"2022-01-16 03:00:30",31.25,"2022-01-16 03:52:30",31.69,31.88,"2022-01-16 03:12:30",31.47,"2022-01-16 03:55:00",31.91,31.94,"2022-01-16 03:18:00",31.81,"2022-01-16 03:56:00",31.39,31.45,"2022-01-16 03:42:30",31.35,"2022-01-16 03:24:30",31.31,31.42,"2022-01-16 03:54:30",31.22,"2022-01-16 03:12:00",13.24,13.26,"2022-01-16 03:02:30",13.21,"2022-01-16 03:57:00",5.858,5.873,"2022-01-16 03:00:30",5.844,"2022-01-16 03:58:30",4.07,4.083,"2022-01-16 03:03:00",4.06,"2022-01-16 03:43:30",16.22,16.24,"2022-01-16 03:02:00",16.21,"2022-01-16 03:49:00",15.31,15.32,"2022-01-16 03:19:00",15.3,"2022-01-16 03:01:00",20.62,20.63,"2022-01-16 03:45:00",20.6,"2022-01-16 03:04:00",0.0002806032,0,0.518,176.4,53.48,67,2.4,"2022-01-16 03:07:00",0,"2022-01-16 03:17:30",1.225,184.5,32.11,179,4.2,"2022-01-16 03:07:30",0,"2022-01-16 03:39:00",-0.019,0
"2022-01-16 05:00:00",13358,52.49,"2022-01-16 04:06:00",12.75,0.575,"2022-01-16 04:55:00",0,"2022-01-16 04:00:30",969,23.47,24.26,"2022-01-16 04:01:00",23.17,"2022-01-16 04:50:00",90.5,93,"2022-01-16 04:50:30",82.9,"2022-01-16 04:00:30",29.01,29.24,"2022-01-16 04:03:00",28.77,"2022-01-16 04:59:30",31.17,31.29,"2022-01-16 04:07:30",31.06,"2022-01-16 04:35:30",31.53,31.64,"2022-01-16 04:07:30",31.38,"2022-01-16 04:58:00",31.78,31.89,"2022-01-16 04:02:30",31.72,"2022-01-16 04:18:30",31.38,31.45,"2022-01-16 04:27:00",31.37,"2022-01-16 04:01:30",31.36,31.51,"2022-01-16 04:56:30",31.26,"2022-01-16 04:25:00",13.76,14.08,"2022-01-16 04:59:00",13.21,"2022-01-16 04:00:30",5.836,5.846,"2022-01-16 04:00:30",5.822,"2022-01-16 04:59:30",4.055,4.068,"2022-01-16 04:01:00",4.04,"2022-01-16 04:59:00",16.2,16.22,"2022-01-16 04:03:00",16.19,"2022-01-16 04:35:30",15.31,15.32,"2022-01-16 04:01:00",15.31,"2022-01-16 04:07:30",20.63,20.65,"2022-01-16 04:35:30",20.61,"2022-01-16 04:01:30",0.0005968267,2.2,0.427,203,51.78,333,1.4,"2022-01-16 04:26:00",0,"2022-01-16 04:00:30",1.303,195,32.04,245,3,"2022-01-16 04:21:30",0.3,"2022-01-16 04:48:00",-0.021,0
"2022-01-16 06:00:00",13359,52.77,"2022-01-16 05:30:00",12.74,0.569,"2022-01-16 05:23:00",0,"2022-01-16 05:00:30",969,22.95,23.37,"2022-01-16 05:15:30",22.12,"2022-01-16 05:55:00",92.2,93.2,"2022-01-16 05:08:30",91.2,"2022-01-16 05:37:00",28.65,28.84,"2022-01-16 05:00:30",28.48,"2022-01-16 05:56:30",30.88,31.08,"2022-01-16 05:02:30",30.64,"2022-01-16 06:00:00",31.34,31.47,"2022-01-16 05:02:30",31.18,"2022-01-16 05:59:00",31.71,31.74,"2022-01-16 05:05:00",31.66,"2022-01-16 05:42:30",31.38,31.43,"2022-01-16 05:08:30",31.34,"2022-01-16 05:58:00",31.4,31.51,"2022-01-16 05:29:30",31.33,"2022-01-16 05:11:00",14.09,14.1,"2022-01-16 05:18:00",14.06,"2022-01-16 05:01:30",5.816,5.83,"2022-01-16 05:03:00",5.801,"2022-01-16 05:47:30",4.042,4.056,"2022-01-16 05:08:00",4.03,"2022-01-16 05:44:30",16.17,16.19,"2022-01-16 05:00:30",16.15,"2022-01-16 05:53:00",15.31,15.32,"2022-01-16 05:01:00",15.3,"2022-01-16 05:25:30",20.64,20.66,"2022-01-16 05:28:00",20.62,"2022-01-16 05:04:00",0.0007202498,0,0.886,149.6,55.86,113,2.6,"2022-01-16 05:35:30",0,"2022-01-16 05:04:30",1.568,163.1,43.44,146,4,"2022-01-16 05:36:00",0,"2022-01-16 05:16:00",-0.018,0
"2022-01-16 07:00:00",13360,53.49,"2022-01-16 07:00:00",12.73,0.607,"2022-01-16 06:45:00",0,"2022-01-16 06:00:30",969,22.06,22.29,"2022-01-16 06:59:00",21.92,"2022-01-16 06:38:00",94.6,96,"2022-01-16 06:50:00",92.3,"2022-01-16 06:01:00",28.32,28.63,"2022-01-16 06:01:30",28.07,"2022-01-16 06:57:30",30.59,30.72,"2022-01-16 06:10:30",30.43,"2022-01-16 06:49:00",31.16,31.32,"2022-01-16 06:09:30",31,"2022-01-16 06:45:00",31.58,31.72,"2022-01-16 06:01:30",31.51,"2022-01-16 06:27:30",31.38,31.47,"2022-01-16 06:04:00",31.32,"2022-01-16 06:50:30",31.42,31.51,"2022-01-16 06:30:30",31.32,"2022-01-16 06:20:30",14.07,14.09,"2022-01-16 06:01:30",14.04,"2022-01-16 06:58:00",5.795,5.812,"2022-01-16 06:02:00",5.782,"2022-01-16 06:58:00",4.029,4.04,"2022-01-16 06:02:30",4.014,"2022-01-16 06:56:30",16.14,16.17,"2022-01-16 06:00:30",16.13,"2022-01-16 06:40:30",15.3,15.31,"2022-01-16 06:00:30",15.29,"2022-01-16 06:52:30",20.64,20.66,"2022-01-16 06:38:00",20.62,"2022-01-16 06:24:00",0.0006615688,0,0.552,138.7,66.31,30,2.2,"2022-01-16 06:50:00",0,"2022-01-16 06:07:00",1.181,154.9,61.42,28,3.9,"2022-01-16 06:49:30",0,"2022-01-16 06:07:00",0.003,0.172
"2022-01-16 08:00:00",13361,52.76,"2022-01-16 07:55:30",12.71,0.621,"2022-01-16 07:04:00",0,"2022-01-16 07:00:30",969,22.19,22.49,"2022-01-16 07:06:30",22.03,"2022-01-16 07:38:30",96.9,98.3,"2022-01-16 07:50:30",94.8,"2022-01-16 07:02:30",27.73,28.12,"2022-01-16 07:02:00",27.18,"2022-01-16 07:58:30",30.32,30.47,"2022-01-16 07:07:00",30.02,"2022-01-16 07:59:00",31,31.2,"2022-01-16 07:07:30",30.81,"2022-01-16 07:40:00",31.51,31.55,"2022-01-16 07:28:00",31.46,"2022-01-16 07:47:00",31.34,31.41,"2022-01-16 07:22:00",31.21,"2022-01-16 07:47:30",31.43,31.51,"2022-01-16 07:13:00",31.31,"2022-01-16 07:16:30",16.03,17.39,"2022-01-16 08:00:00",14.04,"2022-01-16 07:01:30",5.784,5.793,"2022-01-16 07:29:30",5.774,"2022-01-16 07:11:30",4.017,4.026,"2022-01-16 07:01:30",4.006,"2022-01-16 07:51:00",16.11,16.13,"2022-01-16 07:01:00",16.09,"2022-01-16 07:56:00",15.29,15.31,"2022-01-16 07:27:00",15.28,"2022-01-16 07:48:00",20.65,20.67,"2022-01-16 07:33:30",20.63,"2022-01-16 07:00:30",0.0005246671,8.6,0.718,113.1,56.21,124,1.7,"2022-01-16 07:07:00",0,"2022-01-16 07:20:00",1.399,119.2,56.19,138,2.9,"2022-01-16 07:08:00",0.3,"2022-01-16 07:41:30",0.002,0.953
"2022-01-16 09:00:00",13362,51.9,"2022-01-16 08:59:30",12.69,0.936,"2022-01-16 08:00:30",0,"2022-01-16 08:00:30",969,22.12,22.29,"2022-01-16 09:00:00",22.03,"2022-01-16 08:26:30",98.1,98.8,"2022-01-16 08:50:00",97.4,"2022-01-16 08:01:30",27.11,27.23,"2022-01-16 08:00:30",26.98,"2022-01-16 08:49:00",29.86,30.07,"2022-01-16 08:03:30",29.6,"2022-01-16 08:54:00",30.78,31.04,"2022-01-16 08:16:30",30.61,"2022-01-16 09:00:00",31.37,31.51,"2022-01-16 08:01:00",31.31,"2022-01-16 08:28:30",31.24,31.36,"2022-01-16 08:06:30",31.17,"2022-01-16 08:33:00",31.43,31.53,"2022-01-16 08:24:30",31.31,"2022-01-16 08:27:00",17.79,18.14,"2022-01-16 09:00:00",17.4,"2022-01-16 08:00:30",5.768,5.782,"2022-01-16 08:00:30",5.758,"2022-01-16 08:39:00",4.004,4.016,"2022-01-16 08:13:30",3.988,"2022-01-16 08:56:00",16.08,16.1,"2022-01-16 08:01:00",16.06,"2022-01-16 08:57:00",15.29,15.3,"2022-01-16 08:05:30",15.27,"2022-01-16 08:32:30",20.66,20.67,"2022-01-16 08:04:00",20.64,"2022-01-16 08:47:30",0.08023098,0,0.818,124.6,23.5,134,2,"2022-01-16 08:15:00",0,"2022-01-16 08:41:00",1.449,131.7,21.76,160,2.8,"2022-01-16 08:11:30",0.3,"2022-01-16 08:40:00",0.017,1.803
"2022-01-16 10:00:00",13363,39.93,"2022-01-16 10:00:00",12.7,12.77,"2022-01-16 09:00:30",0.002,"2022-01-16 09:18:30",969,23.29,24.35,"2022-01-16 10:00:00",22.29,"2022-01-16 09:01:00",95.2,98.6,"2022-01-16 09:05:00",89.4,"2022-01-16 09:57:00",27.12,27.2,"2022-01-16 09:34:00",27,"2022-01-16 09:03:30",29.54,29.7,"2022-01-16 09:07:30",29.39,"2022-01-16 09:50:00",30.58,30.77,"2022-01-16 09:00:30",30.41,"2022-01-16 09:55:00",31.25,31.33,"2022-01-16 09:09:00",31.1,"2022-01-16 09:51:00",31.2,31.28,"2022-01-16 09:50:30",31.17,"2022-01-16 09:00:30",31.39,31.51,"2022-01-16 09:09:00",31.28,"2022-01-16 09:49:00",18.41,18.67,"2022-01-16 10:00:00",18.12,"2022-01-16 09:01:00",5.761,5.769,"2022-01-16 09:43:30",5.753,"2022-01-16 09:19:00",3.986,3.996,"2022-01-16 09:04:30",3.973,"2022-01-16 09:56:00",16.04,16.06,"2022-01-16 09:00:30",16.02,"2022-01-16 09:39:30",15.27,15.29,"2022-01-16 09:02:30",15.25,"2022-01-16 09:57:30",20.66,20.68,"2022-01-16 09:03:30",20.64,"2022-01-16 09:09:00",3.623047,0,0.886,140.3,28.78,133,2.5,"2022-01-16 09:48:00",0,"2022-01-16 09:05:30",1.558,154.7,21.09,117,3.5,"2022-01-16 09:57:00",0.5,"2022-01-16 09:33:30",0.665,2.536
"2022-01-16 11:00:00",13364,37.85,"2022-01-16 10:41:30",12.9,13.02,"2022-01-16 10:00:30",0.002,"2022-01-16 10:04:30",969,24.58,25.22,"2022-01-16 10:37:00",24.02,"2022-01-16 10:20:00",87.5,90.6,"2022-01-16 10:20:30",84.5,"2022-01-16 10:46:00",27.45,27.81,"2022-01-16 10:49:30",27.16,"2022-01-16 10:01:30",29.38,29.53,"2022-01-16 10:06:30",29.2,"2022-01-16 10:57:30",30.33,30.5,"2022-01-16 10:04:00",30.15,"2022-01-16 10:22:00",31.11,31.18,"2022-01-16 10:00:30",31.1,"2022-01-16 10:01:00",31.18,31.28,"2022-01-16 10:02:00",31.02,"2022-01-16 10:58:00",31.34,31.51,"2022-01-16 10:25:00",31.24,"2022-01-16 10:56:00",18.96,19.26,"2022-01-16 11:00:00",18.67,"2022-01-16 10:01:00",5.773,5.796,"2022-01-16 10:59:00",5.758,"2022-01-16 10:01:00",3.973,3.984,"2022-01-16 10:12:30",3.959,"2022-01-16 10:52:30",16,16.03,"2022-01-16 10:01:00",15.97,"2022-01-16 10:57:00",15.25,15.27,"2022-01-16 10:02:30",15.23,"2022-01-16 10:42:00",20.66,20.68,"2022-01-16 10:15:30",20.65,"2022-01-16 10:03:30",7.47244,0,1.679,120.7,25.46,93,3.3,"2022-01-16 10:40:30",0,"2022-01-16 10:07:30",2.617,128.7,17.17,137,4.9,"2022-01-16 10:34:00",0.9,"2022-01-16 10:54:00",1.404,3.087
"2022-01-16 12:00:00",13365,36.73,"2022-01-16 12:00:00",13.44,17.64,"2022-01-16 11:05:30",0.193,"2022-01-16 11:38:00",969,26.13,27.14,"2022-01-16 11:56:30",25.18,"2022-01-16 11:00:30",78.58,85.1,"2022-01-16 11:01:00",73.77,"2022-01-16 11:57:30",28.38,29,"2022-01-16 11:57:30",27.79,"2022-01-16 11:01:00",29.39,29.51,"2022-01-16 11:47:30",29.18,"2022-01-16 11:06:30",30.19,30.39,"2022-01-16 11:02:00",30.06,"2022-01-16 11:48:00",30.98,31.1,"2022-01-16 11:01:00",30.9,"2022-01-16 11:35:00",31.04,31.16,"2022-01-16 11:03:00",30.97,"2022-01-16 11:21:30",31.31,31.38,"2022-01-16 11:03:00",31.22,"2022-01-16 11:05:00",19.51,19.74,"2022-01-16 11:57:00",19.27,"2022-01-16 11:00:30",5.809,5.838,"2022-01-16 11:58:00",5.788,"2022-01-16 11:03:00",3.961,3.971,"2022-01-16 11:26:30",3.951,"2022-01-16 11:55:30",15.95,15.98,"2022-01-16 11:01:30",15.93,"2022-01-16 11:54:00",15.24,15.26,"2022-01-16 11:04:00",15.22,"2022-01-16 11:52:30",20.65,20.67,"2022-01-16 11:01:00",20.64,"2022-01-16 11:34:30",11.83045,0,1.793,129.1,29.41,106,3.3,"2022-01-16 11:34:30",0.6,"2022-01-16 11:59:00",2.832,135.8,20.86,104,4.5,"2022-01-16 11:37:00",0.4,"2022-01-16 11:01:00",2.296,3.4
"2022-01-16 13:00:00",13366,32.67,"2022-01-16 12:34:30",13.44,17.67,"2022-01-16 12:44:30",0.15,"2022-01-16 12:23:30",970,27.79,29.04,"2022-01-16 13:00:00",26.27,"2022-01-16 12:01:30",69.46,76.31,"2022-01-16 12:02:30",63.26,"2022-01-16 13:00:00",29.78,30.8,"2022-01-16 12:59:00",28.97,"2022-01-16 12:04:00",29.62,29.89,"2022-01-16 12:59:30",29.39,"2022-01-16 12:06:00",30.11,30.2,"2022-01-16 12:06:30",29.99,"2022-01-16 12:42:30",30.85,30.92,"2022-01-16 12:02:00",30.69,"2022-01-16 12:51:00",30.99,31.05,"2022-01-16 12:08:30",30.94,"2022-01-16 12:41:00",31.3,31.33,"2022-01-16 12:00:30",31.22,"2022-01-16 12:51:30",19.94,20.13,"2022-01-16 12:55:30",19.75,"2022-01-16 12:00:30",5.866,5.9,"2022-01-16 12:59:00",5.833,"2022-01-16 12:01:00",3.951,3.963,"2022-01-16 12:08:30",3.943,"2022-01-16 12:44:00",15.92,15.93,"2022-01-16 12:00:30",15.9,"2022-01-16 12:59:00",15.22,15.23,"2022-01-16 12:02:30",15.2,"2022-01-16 12:48:30",20.64,20.66,"2022-01-16 12:01:30",20.63,"2022-01-16 12:47:00",16.8145,0,1.703,117.3,40.8,121,4,"2022-01-16 12:43:30",0,"2022-01-16 12:18:00",2.433,121,33.04,167,4.8,"2022-01-16 12:31:00",0,"2022-01-16 12:03:30",3.376,3.45
"2022-01-16 14:00:00",13367,32.83,"2022-01-16 13:13:00",13.4,17.8,"2022-01-16 13:11:00",0.124,"2022-01-16 13:13:00",969,29.5,30.18,"2022-01-16 13:52:30",28.45,"2022-01-16 13:24:30",61.08,66.56,"2022-01-16 13:11:30",57.64,"2022-01-16 13:45:30",31.69,32.42,"2022-01-16 13:57:00",30.76,"2022-01-16 13:00:30",30.16,30.49,"2022-01-16 13:57:30",29.81,"2022-01-16 13:02:00",30.13,30.23,"2022-01-16 13:56:30",30.03,"2022-01-16 13:16:00",30.71,30.8,"2022-01-16 13:01:30",30.69,"2022-01-16 13:00:30",30.89,31.03,"2022-01-16 13:14:00",30.77,"2022-01-16 13:58:30",31.28,31.33,"2022-01-16 13:03:00",31.19,"2022-01-16 13:46:00",20.26,20.37,"2022-01-16 13:59:00",20.13,"2022-01-16 13:04:30",5.941,5.992,"2022-01-16 13:59:30",5.895,"2022-01-16 13:01:30",3.949,3.957,"2022-01-16 13:00:30",3.943,"2022-01-16 13:12:30",15.89,15.91,"2022-01-16 13:01:00",15.87,"2022-01-16 13:59:30",15.2,15.21,"2022-01-16 13:03:30",15.18,"2022-01-16 13:15:00",20.63,20.65,"2022-01-16 13:03:30",20.62,"2022-01-16 13:36:00",10.46955,0,1.193,140.7,60.03,125,3.5,"2022-01-16 13:56:00",0,"2022-01-16 13:02:30",1.618,145.4,46.98,145,4.3,"2022-01-16 14:00:00",0,"2022-01-16 13:02:00",2.183,3.229
"2022-01-16 15:00:00",13368,33.92,"2022-01-16 14:47:00",13.4,18.58,"2022-01-16 14:24:30",0.135,"2022-01-16 14:07:00",968,30.64,32.04,"2022-01-16 14:43:30",29.4,"2022-01-16 14:02:00",56.06,59.98,"2022-01-16 14:03:00",51.73,"2022-01-16 14:43:30",32.93,33.72,"2022-01-16 14:59:00",32.42,"2022-01-16 14:01:00",30.88,31.27,"2022-01-16 14:57:30",30.46,"2022-01-16 14:01:00",30.31,30.44,"2022-01-16 14:52:30",30.11,"2022-01-16 14:02:00",30.7,30.74,"2022-01-16 14:55:30",30.69,"2022-01-16 14:00:30",30.81,30.9,"2022-01-16 14:18:30",30.77,"2022-01-16 14:14:30",31.2,31.33,"2022-01-16 14:02:00",31.09,"2022-01-16 14:53:30",20.38,20.43,"2022-01-16 15:00:00",20.35,"2022-01-16 14:42:30",6.028,6.069,"2022-01-16 14:56:00",5.984,"2022-01-16 14:01:00",3.954,3.965,"2022-01-16 14:58:30",3.943,"2022-01-16 14:19:30",15.87,15.87,"2022-01-16 14:00:30",15.86,"2022-01-16 14:36:00",15.18,15.2,"2022-01-16 14:00:30",15.17,"2022-01-16 14:27:00",20.63,20.65,"2022-01-16 14:07:30",20.61,"2022-01-16 15:00:00",20.72661,0,1.43,124.4,45.97,123,4.6,"2022-01-16 14:43:30",0,"2022-01-16 14:06:00",2.157,139,41.71,145,6,"2022-01-16 14:43:30",0,"2022-01-16 14:49:00",4.376,2.755
"2022-01-16 16:00:00",13369,36.98,"2022-01-16 15:00:30",13.41,16.4,"2022-01-16 15:51:00",0.143,"2022-01-16 15:15:30",967,31.75,32.71,"2022-01-16 15:58:30",30.6,"2022-01-16 15:05:00",53.95,58.54,"2022-01-16 15:21:30",49.65,"2022-01-16 15:59:00",34.38,35.17,"2022-01-16 15:58:30",33.7,"2022-01-16 15:00:30",31.58,32.02,"2022-01-16 16:00:00",31.24,"2022-01-16 15:00:30",30.54,30.77,"2022-01-16 15:50:30",30.26,"2022-01-16 15:03:30",30.73,30.87,"2022-01-16 15:53:30",30.69,"2022-01-16 15:01:00",30.8,30.86,"2022-01-16 15:24:00",30.77,"2022-01-16 15:07:00",31.12,31.21,"2022-01-16 15:12:30",31.04,"2022-01-16 15:24:30",20.44,20.49,"2022-01-16 15:56:30",20.41,"2022-01-16 15:01:00",6.104,6.143,"2022-01-16 15:58:00",6.064,"2022-01-16 15:01:00",3.965,3.975,"2022-01-16 15:41:30",3.955,"2022-01-16 15:07:00",15.86,15.87,"2022-01-16 15:44:00",15.85,"2022-01-16 15:51:30",15.17,15.18,"2022-01-16 15:01:00",15.15,"2022-01-16 15:31:30",20.62,20.64,"2022-01-16 15:02:30",20.61,"2022-01-16 15:29:30",21.03552,0,1.402,151.5,58.73,120,3.2,"2022-01-16 15:15:30",0,"2022-01-16 15:23:00",2.322,161.3,37.56,138,5,"2022-01-16 15:38:30",0.4,"2022-01-16 15:12:00",4.509,2.062
"2022-01-16 17:00:00",13370,38.65,"2022-01-16 16:40:30",13.14,16.58,"2022-01-16 16:38:30",0,"2022-01-16 16:29:30",966,32.91,34.15,"2022-01-16 16:34:30",31.85,"2022-01-16 16:07:30",48.2,51.08,"2022-01-16 16:03:30",45.42,"2022-01-16 16:41:00",35.71,36.21,"2022-01-16 16:53:30",35.17,"2022-01-16 16:01:00",32.38,32.74,"2022-01-16 16:59:30",31.97,"2022-01-16 16:00:30",30.84,31.11,"2022-01-16 16:59:00",30.65,"2022-01-16 16:12:30",30.89,30.95,"2022-01-16 16:57:30",30.8,"2022-01-16 16:16:00",30.8,30.88,"2022-01-16 16:01:00",30.76,"2022-01-16 16:15:30",31.1,31.16,"2022-01-16 16:00:30",31.02,"2022-01-16 16:44:00",20.43,20.47,"2022-01-16 16:00:30",20.37,"2022-01-16 17:00:00",6.182,6.227,"2022-01-16 16:58:30",6.138,"2022-01-16 16:00:30",3.981,3.996,"2022-01-16 16:58:30",3.969,"2022-01-16 16:01:30",15.86,15.88,"2022-01-16 17:00:00",15.85,"2022-01-16 16:01:30",15.16,15.17,"2022-01-16 16:56:00",15.15,"2022-01-16 16:08:30",20.61,20.62,"2022-01-16 16:00:30",20.6,"2022-01-16 16:14:30",21.2027,0,1.732,135.1,43.68,157,3.5,"2022-01-16 16:57:30",0.3,"2022-01-16 16:09:00",2.476,142.3,31.3,145,5.9,"2022-01-16 16:00:30",0.3,"2022-01-16 16:24:00",4.574,1.238
"2022-01-16 18:00:00",13371,39.11,"2022-01-16 17:20:00",13.37,17.8,"2022-01-16 18:00:00",0.134,"2022-01-16 17:15:30",966,32.98,33.75,"2022-01-16 17:34:00",31.94,"2022-01-16 18:00:00",47.73,50.74,"2022-01-16 18:00:00",45.76,"2022-01-16 17:35:00",36.43,36.6,"2022-01-16 17:38:30",36.19,"2022-01-16 17:04:00",33.11,33.5,"2022-01-16 18:00:00",32.69,"2022-01-16 17:00:30",31.23,31.5,"2022-01-16 18:00:00",31.01,"2022-01-16 17:02:00",31.04,31.14,"2022-01-16 17:42:00",30.9,"2022-01-16 17:00:30",30.8,30.88,"2022-01-16 17:35:30",30.77,"2022-01-16 17:02:30",31.1,31.14,"2022-01-16 17:17:00",31.02,"2022-01-16 17:44:30",20.3,20.37,"2022-01-16 17:00:30",20.22,"2022-01-16 17:59:30",6.253,6.288,"2022-01-16 17:53:00",6.218,"2022-01-16 17:01:00",3.996,4.01,"2022-01-16 17:54:30",3.98,"2022-01-16 17:06:30",15.88,15.9,"2022-01-16 17:59:00",15.87,"2022-01-16 17:05:30",15.17,15.18,"2022-01-16 17:42:00",15.15,"2022-01-16 17:09:00",20.6,20.61,"2022-01-16 17:02:00",20.59,"2022-01-16 17:35:00",14.09399,0,2.084,127.2,31.96,77,4.8,"2022-01-16 17:42:30",0,"2022-01-16 17:12:00",3.226,132.5,28.22,77,6.5,"2022-01-16 17:16:00",0.6,"2022-01-16 17:14:30",3.028,0.39
"2022-01-16 19:00:00",13372,41.72,"2022-01-16 18:01:30",13.37,16.39,"2022-01-16 18:02:30",0.143,"2022-01-16 18:06:30",966,28.1,31.21,"2022-01-16 18:00:30",27.5,"2022-01-16 18:27:30",67.22,70.77,"2022-01-16 18:29:30",54.53,"2022-01-16 18:00:30",35.72,36.43,"2022-01-16 18:01:00",34.96,"2022-01-16 18:57:00",33.62,33.77,"2022-01-16 18:46:00",33.44,"2022-01-16 18:00:30",31.63,31.91,"2022-01-16 18:55:30",31.36,"2022-01-16 18:02:30",31.2,31.33,"2022-01-16 18:47:00",31.1,"2022-01-16 18:03:30",30.84,30.99,"2022-01-16 18:53:30",30.77,"2022-01-16 18:02:30",31.09,31.14,"2022-01-16 18:40:30",31.02,"2022-01-16 18:07:00",20.07,20.23,"2022-01-16 18:00:30",19.9,"2022-01-16 18:59:00",6.315,6.342,"2022-01-16 18:59:00",6.286,"2022-01-16 18:00:30",4.016,4.03,"2022-01-16 18:55:00",4,"2022-01-16 18:02:00",15.92,15.94,"2022-01-16 18:48:00",15.9,"2022-01-16 18:00:30",15.18,15.2,"2022-01-16 18:46:30",15.17,"2022-01-16 18:01:30",20.6,20.61,"2022-01-16 18:08:00",20.6,"2022-01-16 18:00:30",5.802116,0,3.473,58.33,19.71,31,8,"2022-01-16 18:02:00",1.1,"2022-01-16 18:34:00",5.296,57.46,14.1,80,12.1,"2022-01-16 18:04:00",1.6,"2022-01-16 18:35:00",0.481,0.006
"2022-01-16 20:00:00",13373,50.06,"2022-01-16 19:00:30",13.25,13.37,"2022-01-16 19:58:30",0,"2022-01-16 19:47:30",967,28.15,28.38,"2022-01-16 19:30:30",27.7,"2022-01-16 20:00:00",69.41,70.51,"2022-01-16 20:00:00",67.84,"2022-01-16 19:01:00",34.42,34.98,"2022-01-16 19:01:30",33.9,"2022-01-16 19:59:30",33.65,33.75,"2022-01-16 19:36:00",33.47,"2022-01-16 19:56:30",31.94,32.08,"2022-01-16 19:55:30",31.72,"2022-01-16 19:04:00",31.43,31.53,"2022-01-16 19:36:30",31.31,"2022-01-16 19:00:30",30.97,31.08,"2022-01-16 19:53:00",30.85,"2022-01-16 19:09:00",31.09,31.16,"2022-01-16 19:47:00",31.02,"2022-01-16 19:33:00",19.76,19.9,"2022-01-16 19:00:30",19.63,"2022-01-16 20:00:00",6.345,6.359,"2022-01-16 19:53:00",6.33,"2022-01-16 19:01:00",4.033,4.046,"2022-01-16 19:50:00",4.018,"2022-01-16 19:05:00",15.96,15.98,"2022-01-16 20:00:00",15.94,"2022-01-16 19:00:30",15.2,15.22,"2022-01-16 19:52:30",15.18,"2022-01-16 19:01:00",20.61,20.62,"2022-01-16 19:40:30",20.6,"2022-01-16 19:00:30",3.283782,0,2.347,52.34,24.67,46,4.6,"2022-01-16 19:15:00",0.7,"2022-01-16 19:17:30",3.719,51.08,15.19,28,6.3,"2022-01-16 20:00:00",2.2,"2022-01-16 19:28:30",0.305,0
"2022-01-16 21:00:00",13374,51.16,"2022-01-16 20:00:30",12.96,9.96,"2022-01-16 21:00:00",0,"2022-01-16 20:32:00",967,26.68,27.73,"2022-01-16 20:00:30",26.29,"2022-01-16 20:58:00",75.61,77.85,"2022-01-16 20:59:30",70.37,"2022-01-16 20:00:30",33.31,33.85,"2022-01-16 20:04:00",32.77,"2022-01-16 20:59:00",33.38,33.56,"2022-01-16 20:02:00",33.2,"2022-01-16 20:54:00",32.12,32.27,"2022-01-16 20:52:30",31.97,"2022-01-16 20:02:00",31.62,31.73,"2022-01-16 20:48:30",31.51,"2022-01-16 20:00:30",31.04,31.2,"2022-01-16 20:54:00",30.97,"2022-01-16 20:00:30",31.1,31.21,"2022-01-16 20:48:00",31.02,"2022-01-16 20:50:00",19.5,19.64,"2022-01-16 20:01:30",19.36,"2022-01-16 20:59:00",6.362,6.373,"2022-01-16 20:36:00",6.35,"2022-01-16 20:08:30",4.041,4.052,"2022-01-16 21:00:00",4.032,"2022-01-16 20:12:00",15.99,16.01,"2022-01-16 20:48:30",15.98,"2022-01-16 20:02:00",15.23,15.25,"2022-01-16 20:46:00",15.21,"2022-01-16 20:02:30",20.62,20.64,"2022-01-16 20:54:00",20.6,"2022-01-16 20:03:00",1.174122,0,1.851,30.97,26.27,18,5.1,"2022-01-16 20:15:00",0.3,"2022-01-16 20:18:30",3.172,35.69,16.51,77,6.8,"2022-01-16 20:01:30",1.1,"2022-01-16 20:47:00",0.11,0
"2022-01-16 22:00:00",13375,53.45,"2022-01-16 21:00:30",12.85,0.503,"2022-01-16 22:00:00",0,"2022-01-16 21:00:30",967,25.94,26.36,"2022-01-16 21:00:30",25.48,"2022-01-16 21:55:30",80,84.6,"2022-01-16 21:59:30",76.75,"2022-01-16 21:00:30",32.27,32.83,"2022-01-16 21:01:00",31.8,"2022-01-16 21:54:00",33.03,33.31,"2022-01-16 21:02:00",32.82,"2022-01-16 21:52:00",32.14,32.26,"2022-01-16 21:50:00",32.04,"2022-01-16 21:19:30",31.75,31.89,"2022-01-16 21:52:30",31.72,"2022-01-16 21:00:30",31.18,31.25,"2022-01-16 21:23:30",31.07,"2022-01-16 21:00:30",31.18,31.31,"2022-01-16 21:52:30",31.07,"2022-01-16 21:17:30",19.25,19.36,"2022-01-16 21:05:00",19.12,"2022-01-16 22:00:00",6.363,6.373,"2022-01-16 21:32:30",6.356,"2022-01-16 21:24:30",4.045,4.05,"2022-01-16 21:00:30",4.036,"2022-01-16 21:28:30",16.02,16.04,"2022-01-16 21:54:00",16.01,"2022-01-16 21:01:00",15.25,15.27,"2022-01-16 21:52:00",15.22,"2022-01-16 21:01:00",20.63,20.65,"2022-01-16 21:08:00",20.61,"2022-01-16 21:02:30",0.01980019,0,0.688,22.13,31.14,298,1.5,"2022-01-16 21:06:00",0,"2022-01-16 21:03:30",1.394,20.75,18.61,344,2.7,"2022-01-16 21:03:30",0,"2022-01-16 21:32:00",-0.013,0
"2022-01-16 23:00:00",13376,54.41,"2022-01-16 22:58:30",12.82,0.486,"2022-01-16 22:27:30",0,"2022-01-16 22:00:30",968,25.16,25.5,"2022-01-16 22:01:30",25.07,"2022-01-16 22:59:30",85.5,87,"2022-01-16 22:24:00",83.8,"2022-01-16 22:15:30",31.33,31.8,"2022-01-16 22:00:30",30.97,"2022-01-16 22:54:00",32.61,32.93,"2022-01-16 22:01:30",32.31,"2022-01-16 22:59:00",32.1,32.24,"2022-01-16 22:20:30",31.94,"2022-01-16 22:37:00",31.89,31.94,"2022-01-16 22:19:30",31.77,"2022-01-16 22:04:30",31.23,31.35,"2022-01-16 22:55:30",31.17,"2022-01-16 22:00:30",31.26,31.33,"2022-01-16 22:26:00",31.16,"2022-01-16 22:14:00",19.02,19.12,"2022-01-16 22:00:30",18.92,"2022-01-16 22:59:30",6.36,6.37,"2022-01-16 22:07:00",6.35,"2022-01-16 22:57:00",4.042,4.05,"2022-01-16 22:09:30",4.032,"2022-01-16 22:57:00",16.03,16.04,"2022-01-16 22:05:30",16.02,"2022-01-16 22:02:30",15.28,15.3,"2022-01-16 22:35:00",15.26,"2022-01-16 22:01:00",20.64,20.66,"2022-01-16 22:33:30",20.62,"2022-01-16 22:04:30",0.0008705862,0,0.505,323.1,40.98,337,1.7,"2022-01-16 22:44:30",0,"2022-01-16 22:01:30",1.026,335.6,37.2,18,2,"2022-01-16 22:44:00",0,"2022-01-16 22:56:30",-0.019,0
"2022-01-17 00:00:00",13377,54.26,"2022-01-17 00:00:00",12.81,0.491,"2022-01-16 23:02:30",0,"2022-01-16 23:00:30",969,24.92,25.14,"2022-01-16 23:06:00",24.81,"2022-01-16 23:39:00",86.2,86.9,"2022-01-16 23:09:30",84.6,"2022-01-16 23:02:00",30.66,30.99,"2022-01-16 23:08:30",30.34,"2022-01-16 23:55:30",32.19,32.42,"2022-01-16 23:02:00",32.04,"2022-01-16 23:49:30",31.95,32.07,"2022-01-16 23:03:00",31.83,"2022-01-16 23:46:00",31.92,31.92,"2022-01-16 23:00:30",31.87,"2022-01-16 23:29:00",31.35,31.45,"2022-01-16 23:31:00",31.2,"2022-01-16 23:09:30",31.27,31.35,"2022-01-16 23:35:30",31.19,"2022-01-16 23:33:00",18.85,18.92,"2022-01-16 23:00:30",18.77,"2022-01-17 00:00:00",6.354,6.361,"2022-01-16 23:02:00",6.345,"2022-01-16 23:57:30",4.035,4.046,"2022-01-16 23:02:00",4.022,"2022-01-16 23:55:00",16.04,16.04,"2022-01-16 23:05:30",16.03,"2022-01-16 23:00:30",15.29,15.31,"2022-01-16 23:43:30",15.28,"2022-01-16 23:01:00",20.67,20.68,"2022-01-16 23:46:00",20.65,"2022-01-16 23:01:00",0.0009044338,0,0.162,23.73,32.55,86,0.8,"2022-01-16 23:06:30",0,"2022-01-16 23:01:00",0.454,4.433,36.78,355,1.2,"2022-01-16 23:13:30",0,"2022-01-16 23:21:30",-0.024,0
"2022-01-17 01:00:00",13378,53.48,"2022-01-17 01:00:00",12.8,0.513,"2022-01-17 00:00:30",0,"2022-01-17 00:00:30",969,24.76,24.98,"2022-01-17 00:13:00",24.52,"2022-01-17 00:50:00",89.3,90.9,"2022-01-17 00:36:00",86,"2022-01-17 00:01:30",30.15,30.42,"2022-01-17 00:01:00",29.93,"2022-01-17 01:00:00",31.8,32.07,"2022-01-17 00:03:30",31.65,"2022-01-17 00:59:00",31.82,32.03,"2022-01-17 00:09:00",31.64,"2022-01-17 00:55:00",31.92,31.92,"2022-01-17 00:00:30",31.82,"2022-01-17 00:51:00",31.39,31.45,"2022-01-17 00:26:00",31.35,"2022-01-17 00:00:30",31.33,31.47,"2022-01-17 00:59:00",31.22,"2022-01-17 00:05:30",18.7,18.78,"2022-01-17 00:00:30",18.62,"2022-01-17 00:57:30",6.349,6.359,"2022-01-17 00:04:00",6.342,"2022-01-17 00:59:30",4.029,4.038,"2022-01-17 00:23:30",4.02,"2022-01-17 00:06:30",16.03,16.04,"2022-01-17 00:00:30",16.02,"2022-01-17 00:56:00",15.31,15.32,"2022-01-17 00:50:00",15.3,"2022-01-17 00:00:30",20.68,20.69,"2022-01-17 00:17:00",20.66,"2022-01-17 00:02:00",0.0007531807,0,0.165,51.53,25.8,355,0.6,"2022-01-17 00:05:00",0,"2022-01-17 00:00:30",0.441,37.39,23.6,45,0.9,"2022-01-17 00:30:30",0,"2022-01-17 00:01:00",-0.023,0
"2022-01-17 02:00:00",13379,52.83,"2022-01-17 02:00:00",12.78,0.516,"2022-01-17 01:38:00",0,"2022-01-17 01:00:30",969,24.64,24.85,"2022-01-17 01:14:30",24.45,"2022-01-17 01:37:00",91.1,92.8,"2022-01-17 01:52:30",88.9,"2022-01-17 01:02:30",29.74,30.03,"2022-01-17 01:01:00",29.55,"2022-01-17 01:51:30",31.46,31.7,"2022-01-17 01:00:30",31.27,"2022-01-17 01:52:30",31.65,31.84,"2022-01-17 01:04:00",31.47,"2022-01-17 01:58:30",31.85,31.92,"2022-01-17 01:02:30",31.74,"2022-01-17 01:27:00",31.39,31.49,"2022-01-17 01:51:00",31.37,"2022-01-17 01:02:30",31.42,31.5,"2022-01-17 01:25:00",31.26,"2022-01-17 01:03:00",18.57,18.63,"2022-01-17 01:04:30",18.49,"2022-01-17 01:59:30",6.345,6.353,"2022-01-17 01:12:30",6.339,"2022-01-17 01:00:30",4.019,4.032,"2022-01-17 01:02:30",4.008,"2022-01-17 01:56:30",16.02,16.03,"2022-01-17 01:07:30",16,"2022-01-17 01:58:00",15.32,15.33,"2022-01-17 01:48:00",15.31,"2022-01-17 01:14:30",20.69,20.7,"2022-01-17 01:36:30",20.67,"2022-01-17 01:19:30",0.000587167,0,0.148,77.56,34.06,251,0.9,"2022-01-17 01:58:00",0,"2022-01-17 01:00:30",0.295,101.2,39.74,134,1.6,"2022-01-17 01:58:00",0,"2022-01-17 01:01:30",-0.023,0
"2022-01-17 03:00:00",13380,52.13,"2022-01-17 02:39:30",12.76,0.511,"2022-01-17 02:27:00",0,"2022-01-17 02:00:30",969,24.81,24.91,"2022-01-17 02:28:30",24.49,"2022-01-17 02:01:30",88.5,90,"2022-01-17 02:04:30",86.9,"2022-01-17 02:31:00",29.43,29.63,"2022-01-17 02:03:00",29.26,"2022-01-17 02:55:30",31.17,31.29,"2022-01-17 02:09:30",31.03,"2022-01-17 02:59:00",31.5,31.67,"2022-01-17 02:02:00",31.26,"2022-01-17 02:55:30",31.73,31.84,"2022-01-17 02:00:30",31.7,"2022-01-17 02:51:00",31.39,31.45,"2022-01-17 02:22:00",31.37,"2022-01-17 02:02:30",31.46,31.53,"2022-01-17 02:14:00",31.37,"2022-01-17 02:08:30",18.45,18.5,"2022-01-17 02:03:30",18.39,"2022-01-17 02:54:00",6.341,6.347,"2022-01-17 02:00:30",6.333,"2022-01-17 02:26:30",4.01,4.018,"2022-01-17 02:00:30",4.002,"2022-01-17 02:47:00",16.01,16.02,"2022-01-17 02:00:30",15.99,"2022-01-17 02:57:30",15.32,15.33,"2022-01-17 02:38:00",15.31,"2022-01-17 02:26:00",20.7,20.71,"2022-01-17 02:58:30",20.68,"2022-01-17 02:00:30",0.0004910432,0,0.401,155.9,59.23,137,1.2,"2022-01-17 02:04:00",0,"2022-01-17 02:07:30",0.821,151.4,47.74,187,1.7,"2022-01-17 02:05:00",0,"2022-01-17 02:14:00",-0.021,0
"2022-01-17 04:00:00",13381,52.26,"2022-01-17 03:51:00",12.76,0.539,"2022-01-17 03:42:00",0,"2022-01-17 03:00:30",968,24.65,24.78,"2022-01-17 03:30:00",24.55,"2022-01-17 03:59:00",88.8,90.5,"2022-01-17 03:21:30",87.3,"2022-01-17 03:48:30",29.09,29.28,"2022-01-17 03:00:30",28.92,"2022-01-17 03:59:00",30.9,31.1,"2022-01-17 03:06:00",30.76,"2022-01-17 04:00:00",31.3,31.48,"2022-01-17 03:13:00",31.12,"2022-01-17 03:59:00",31.7,31.74,"2022-01-17 03:01:30",31.56,"2022-01-17 03:58:30",31.39,31.45,"2022-01-17 03:05:30",31.37,"2022-01-17 03:07:30",31.48,31.53,"2022-01-17 03:07:30",31.4,"2022-01-17 03:03:30",18.34,18.41,"2022-01-17 03:03:00",18.27,"2022-01-17 03:57:30",6.338,6.345,"2022-01-17 03:12:00",6.328,"2022-01-17 03:56:30",4.003,4.012,"2022-01-17 03:01:00",3.994,"2022-01-17 03:39:30",15.98,15.99,"2022-01-17 03:01:30",15.96,"2022-01-17 03:43:00",15.32,15.33,"2022-01-17 03:00:30",15.31,"2022-01-17 03:44:30",20.7,20.72,"2022-01-17 03:22:30",20.69,"2022-01-17 03:10:00",0.0004999129,0,0.425,211.1,47.92,151,1.9,"2022-01-17 03:36:00",0,"2022-01-17 03:00:30",0.992,199.8,32.81,157,2.4,"2022-01-17 03:09:30",0,"2022-01-17 03:04:30",-0.02,0
"2022-01-17 05:00:00",13382,52.43,"2022-01-17 04:00:30",12.75,0.543,"2022-01-17 04:00:30",0,"2022-01-17 04:00:30",968,24.1,24.55,"2022-01-17 04:00:30",23.71,"2022-01-17 04:54:00",87.8,88.9,"2022-01-17 04:50:30",86.5,"2022-01-17 04:19:00",28.76,29.03,"2022-01-17 04:01:30",28.58,"2022-01-17 04:58:00",30.64,30.8,"2022-01-17 04:02:30",30.43,"2022-01-17 04:55:00",31.12,31.32,"2022-01-17 04:02:30",31,"2022-01-17 04:39:30",31.56,31.72,"2022-01-17 04:06:00",31.51,"2022-01-17 04:24:00",31.39,31.47,"2022-01-17 04:02:30",31.34,"2022-01-17 04:57:30",31.48,31.53,"2022-01-17 04:04:30",31.4,"2022-01-17 04:37:00",18.22,18.28,"2022-01-17 04:11:00",18.13,"2022-01-17 05:00:00",6.336,6.342,"2022-01-17 04:01:00",6.328,"2022-01-17 04:42:30",3.994,4.004,"2022-01-17 04:02:30",3.98,"2022-01-17 04:56:00",15.96,15.97,"2022-01-17 04:01:30",15.94,"2022-01-17 04:49:30",15.31,15.32,"2022-01-17 04:00:30",15.3,"2022-01-17 04:45:30",20.71,20.72,"2022-01-17 04:16:00",20.7,"2022-01-17 04:15:00",0.0003877854,0,0.492,182.1,49.47,232,1.7,"2022-01-17 04:14:00",0,"2022-01-17 04:01:30",1.128,182.6,29,242,2.9,"2022-01-17 04:12:00",0,"2022-01-17 04:25:30",-0.02,0
"2022-01-17 06:00:00",13383,52.95,"2022-01-17 06:00:00",12.74,0.573,"2022-01-17 05:59:00",0,"2022-01-17 05:00:30",968,23.56,23.8,"2022-01-17 05:00:30",23.37,"2022-01-17 05:46:00",88.3,89.3,"2022-01-17 05:20:00",85.8,"2022-01-17 06:00:00",28.34,28.61,"2022-01-17 05:01:00",28.17,"2022-01-17 05:59:30",30.39,30.51,"2022-01-17 05:17:00",30.22,"2022-01-17 05:52:00",30.97,31.17,"2022-01-17 05:12:00",30.83,"2022-01-17 05:59:30",31.51,31.53,"2022-01-17 05:13:00",31.46,"2022-01-17 05:47:00",31.37,31.45,"2022-01-17 05:13:00",31.29,"2022-01-17 05:38:00",31.47,31.53,"2022-01-17 05:01:00",31.4,"2022-01-17 05:14:30",18.09,18.15,"2022-01-17 05:01:30",18.02,"2022-01-17 06:00:00",6.329,6.339,"2022-01-17 05:00:30",6.322,"2022-01-17 05:28:00",3.987,3.996,"2022-01-17 05:21:30",3.975,"2022-01-17 05:57:00",15.92,15.94,"2022-01-17 05:01:00",15.9,"2022-01-17 05:54:00",15.3,15.31,"2022-01-17 05:01:00",15.28,"2022-01-17 05:38:00",20.72,20.73,"2022-01-17 05:10:00",20.7,"2022-01-17 06:00:00",0.0004929405,0,0.57,145.4,30.43,109,1.7,"2022-01-17 05:21:00",0,"2022-01-17 05:01:30",1.245,161.6,25.82,132,2.9,"2022-01-17 05:59:00",0,"2022-01-17 05:15:30",-0.02,0
"2022-01-17 07:00:00",13384,51.26,"2022-01-17 06:59:30",12.72,0.563,"2022-01-17 07:00:00",0,"2022-01-17 06:00:30",968,23.83,23.96,"2022-01-17 06:53:30",23.57,"2022-01-17 06:01:00",83.6,85.9,"2022-01-17 06:05:00",82.2,"2022-01-17 06:49:00",28.06,28.22,"2022-01-17 06:03:30",27.94,"2022-01-17 07:00:00",30.13,30.28,"2022-01-17 06:02:30",30.02,"2022-01-17 06:36:30",30.8,31.05,"2022-01-17 06:11:00",30.62,"2022-01-17 06:37:30",31.37,31.53,"2022-01-17 06:03:00",31.31,"2022-01-17 06:21:30",31.28,31.37,"2022-01-17 06:01:00",31.19,"2022-01-17 06:45:00",31.48,31.53,"2022-01-17 06:01:30",31.4,"2022-01-17 06:30:00",17.99,18.03,"2022-01-17 06:02:00",17.94,"2022-01-17 06:58:30",6.322,6.33,"2022-01-17 06:31:00",6.314,"2022-01-17 06:28:30",3.977,3.986,"2022-01-17 06:01:00",3.967,"2022-01-17 07:00:00",15.9,15.92,"2022-01-17 06:01:00",15.88,"2022-01-17 06:48:30",15.29,15.31,"2022-01-17 06:11:00",15.28,"2022-01-17 06:03:00",20.71,20.73,"2022-01-17 06:18:30",20.7,"2022-01-17 06:30:30",0.0003223147,0,1.191,130.7,22.15,117,2.5,"2022-01-17 06:48:30",0.3,"2022-01-17 06:04:30",2.133,139,16.41,167,4,"2022-01-17 06:55:00",0.3,"2022-01-17 06:06:30",0.015,0.169
"2022-01-17 08:00:00",13385,50.9,"2022-01-17 07:58:00",12.7,0.541,"2022-01-17 07:31:00",0,"2022-01-17 07:00:30",968,23.91,23.96,"2022-01-17 07:00:30",23.89,"2022-01-17 07:42:30",83.2,84,"2022-01-17 07:20:00",82,"2022-01-17 07:03:30",27.85,28.01,"2022-01-17 07:00:30",27.77,"2022-01-17 07:52:00",29.93,30.07,"2022-01-17 07:01:00",29.81,"2022-01-17 07:38:30",30.68,30.84,"2022-01-17 07:23:00",30.45,"2022-01-17 07:58:30",31.3,31.33,"2022-01-17 07:19:30",31.2,"2022-01-17 07:51:30",31.21,31.29,"2022-01-17 07:01:00",31.17,"2022-01-17 07:03:00",31.48,31.53,"2022-01-17 07:03:00",31.39,"2022-01-17 07:11:00",17.91,17.95,"2022-01-17 07:00:30",17.87,"2022-01-17 07:58:30",6.315,6.325,"2022-01-17 07:36:00",6.308,"2022-01-17 07:45:30",3.965,3.973,"2022-01-17 07:01:00",3.957,"2022-01-17 07:25:30",15.86,15.88,"2022-01-17 07:00:30",15.84,"2022-01-17 07:57:00",15.28,15.3,"2022-01-17 07:01:00",15.26,"2022-01-17 07:39:30",20.71,20.72,"2022-01-17 07:11:00",20.7,"2022-01-17 07:42:00",0.0002205757,0,0.977,149.2,23.17,159,2,"2022-01-17 07:36:30",0.3,"2022-01-17 07:20:30",1.863,156.2,16.12,166,3.7,"2022-01-17 07:01:30",0.8,"2022-01-17 07:18:00",0.013,0.953
"2022-01-17 09:00:00",13386,50.47,"2022-01-17 08:58:00",12.68,0.611,"2022-01-17 08:00:30",0,"2022-01-17 08:00:30",969,24,24.07,"2022-01-17 08:45:30",23.93,"2022-01-17 08:26:00",85.2,86.3,"2022-01-17 08:57:30",83.1,"2022-01-17 08:00:30",27.75,27.83,"2022-01-17 08:21:30",27.6,"2022-01-17 08:50:00",29.72,29.93,"2022-01-17 08:10:30",29.6,"2022-01-17 08:47:30",30.49,30.6,"2022-01-17 08:02:30",30.32,"2022-01-17 08:58:30",31.14,31.28,"2022-01-17 08:00:30",31.1,"2022-01-17 08:15:00",31.2,31.28,"2022-01-17 08:26:30",31.15,"2022-01-17 08:54:30",31.47,31.53,"2022-01-17 08:03:30",31.36,"2022-01-17 08:37:30",17.84,17.87,"2022-01-17 08:01:00",17.81,"2022-01-17 08:52:30",6.311,6.319,"2022-01-17 08:20:00",6.3,"2022-01-17 08:55:30",3.959,3.969,"2022-01-17 08:11:30",3.949,"2022-01-17 08:41:30",15.84,15.86,"2022-01-17 08:07:30",15.82,"2022-01-17 08:54:30",15.26,15.28,"2022-01-17 08:01:30",15.24,"2022-01-17 08:38:30",20.71,20.72,"2022-01-17 08:25:30",20.7,"2022-01-17 08:27:30",0.1038074,0,0.942,128.5,23.44,103,2,"2022-01-17 08:40:30",0,"2022-01-17 08:57:00",1.711,140.8,18.35,144,3.5,"2022-01-17 08:31:30",0.6,"2022-01-17 08:37:00",0.031,1.804
"2022-01-17 10:00:00",13387,48.65,"2022-01-17 10:00:00",12.67,12.75,"2022-01-17 09:04:00",0,"2022-01-17 09:00:30",970,24.32,24.52,"2022-01-17 09:59:00",24.06,"2022-01-17 09:01:30",85.3,86.5,"2022-01-17 09:05:30",84,"2022-01-17 09:49:00",27.61,27.68,"2022-01-17 09:08:00",27.58,"2022-01-17 09:47:00",29.6,29.72,"2022-01-17 09:00:30",29.39,"2022-01-17 10:00:00",30.31,30.44,"2022-01-17 09:06:30",30.19,"2022-01-17 09:52:00",31.09,31.12,"2022-01-17 09:09:00",30.97,"2022-01-17 09:56:00",31.14,31.24,"2022-01-17 09:14:30",30.99,"2022-01-17 09:43:30",31.43,31.51,"2022-01-17 09:40:00",31.27,"2022-01-17 09:56:00",17.79,17.81,"2022-01-17 09:00:30",17.77,"2022-01-17 09:53:00",6.303,6.311,"2022-01-17 09:16:30",6.294,"2022-01-17 09:17:30",3.952,3.963,"2022-01-17 09:06:30",3.937,"2022-01-17 09:57:30",15.8,15.82,"2022-01-17 09:00:30",15.77,"2022-01-17 09:57:00",15.25,15.26,"2022-01-17 09:03:00",15.23,"2022-01-17 09:40:30",20.71,20.72,"2022-01-17 09:06:30",20.69,"2022-01-17 09:06:00",1.340794,0,0.975,148.8,31.41,111,3,"2022-01-17 09:52:00",0,"2022-01-17 09:26:30",1.841,160.7,24.22,129,4.3,"2022-01-17 09:57:00",0.5,"2022-01-17 09:10:00",0.258,2.544
"2022-01-17 11:00:00",13388,37.69,"2022-01-17 11:00:00",12.93,13.05,"2022-01-17 10:05:30",0.003,"2022-01-17 10:21:00",970,25.58,26.6,"2022-01-17 10:52:30",24.51,"2022-01-17 10:04:30",79.15,84.3,"2022-01-17 10:04:30",75.05,"2022-01-17 10:53:30",27.84,28.22,"2022-01-17 10:57:00",27.6,"2022-01-17 10:00:30",29.46,29.55,"2022-01-17 10:14:30",29.39,"2022-01-17 10:00:30",30.23,30.41,"2022-01-17 10:13:30",30.04,"2022-01-17 10:51:30",30.94,31.1,"2022-01-17 10:03:00",30.9,"2022-01-17 10:20:00",31.02,31.16,"2022-01-17 10:10:00",30.97,"2022-01-17 10:27:00",31.36,31.51,"2022-01-17 10:08:30",31.24,"2022-01-17 10:58:00",17.76,17.78,"2022-01-17 10:01:00",17.74,"2022-01-17 10:25:30",6.301,6.308,"2022-01-17 10:02:00",6.288,"2022-01-17 10:57:00",3.941,3.947,"2022-01-17 10:11:30",3.933,"2022-01-17 10:20:30",15.77,15.79,"2022-01-17 10:03:00",15.75,"2022-01-17 11:00:00",15.23,15.25,"2022-01-17 10:06:00",15.21,"2022-01-17 10:56:30",20.71,20.72,"2022-01-17 10:12:30",20.69,"2022-01-17 10:27:00",7.689782,0,2.21,132,22.23,132,4.5,"2022-01-17 10:12:00",0.4,"2022-01-17 10:01:00",3.704,138.5,16.51,124,7.4,"2022-01-17 10:36:30",1.5,"2022-01-17 10:22:00",1.452,3.097
"2022-01-17 12:00:00",13389,37.66,"2022-01-17 11:00:30",13.47,16.46,"2022-01-17 11:11:00",0.196,"2022-01-17 11:58:00",970,25.9,27.03,"2022-01-17 12:00:00",25.4,"2022-01-17 11:31:30",76.18,78.61,"2022-01-17 11:28:00",73.84,"2022-01-17 11:58:30",28.63,28.89,"2022-01-17 11:59:00",28.22,"2022-01-17 11:00:30",29.48,29.63,"2022-01-17 11:58:30",29.39,"2022-01-17 11:02:00",30.1,30.22,"2022-01-17 11:47:30",29.95,"2022-01-17 11:04:00",30.86,30.92,"2022-01-17 11:01:30",30.72,"2022-01-17 11:51:30",31.01,31.1,"2022-01-17 11:25:30",30.92,"2022-01-17 11:58:00",31.31,31.4,"2022-01-17 11:08:30",31.2,"2022-01-17 11:41:00",17.8,17.82,"2022-01-17 11:39:30",17.77,"2022-01-17 11:09:00",6.301,6.314,"2022-01-17 11:47:00",6.291,"2022-01-17 11:04:30",3.936,3.943,"2022-01-17 11:02:30",3.93,"2022-01-17 11:39:00",15.73,15.75,"2022-01-17 11:00:30",15.72,"2022-01-17 11:51:30",15.21,15.23,"2022-01-17 11:02:00",15.19,"2022-01-17 11:48:30",20.7,20.72,"2022-01-17 11:10:30",20.69,"2022-01-17 11:37:00",7.33901,0,2.313,128.2,25.31,157,5.1,"2022-01-17 11:20:30",0.5,"2022-01-17 11:34:30",3.693,131.4,18.11,150,6.2,"2022-01-17 11:08:30",1.1,"2022-01-17 11:39:00",1.392,3.413
"2022-01-17 13:00:00",13390,33.26,"2022-01-17 12:59:00",13.44,18.05,"2022-01-17 12:57:30",0.125,"2022-01-17 12:52:00",970,27.97,29.19,"2022-01-17 12:57:00",27.04,"2022-01-17 12:08:00",69.01,73.65,"2022-01-17 12:01:00",64.61,"2022-01-17 12:53:00",29.58,30.56,"2022-01-17 13:00:00",28.91,"2022-01-17 12:01:30",29.68,29.87,"2022-01-17 12:53:00",29.56,"2022-01-17 12:04:30",30.08,30.18,"2022-01-17 12:02:30",29.95,"2022-01-17 12:44:00",30.72,30.87,"2022-01-17 12:07:30",30.69,"2022-01-17 12:16:00",30.93,31.12,"2022-01-17 12:07:00",30.8,"2022-01-17 12:47:30",31.3,31.33,"2022-01-17 12:03:30",31.22,"2022-01-17 12:24:00",17.8,17.85,"2022-01-17 12:59:30",17.77,"2022-01-17 12:03:30",6.304,6.314,"2022-01-17 12:03:00",6.294,"2022-01-17 12:08:00",3.931,3.937,"2022-01-17 12:03:00",3.922,"2022-01-17 12:52:00",15.71,15.73,"2022-01-17 12:03:00",15.7,"2022-01-17 12:55:00",15.19,15.21,"2022-01-17 12:04:00",15.18,"2022-01-17 12:45:00",20.69,20.7,"2022-01-17 12:03:00",20.67,"2022-01-17 12:49:00",16.65874,0,2.144,119.2,28.25,188,5.1,"2022-01-17 12:13:30",0.7,"2022-01-17 12:14:30",3.259,122.9,22.96,149,6.2,"2022-01-17 12:05:30",0.9,"2022-01-17 12:54:30",3.307,3.454
"2022-01-17 14:00:00",13391,33.55,"2022-01-17 13:00:30",13.41,18.21,"2022-01-17 13:06:30",0.108,"2022-01-17 13:32:30",970,29.61,30.43,"2022-01-17 14:00:00",28.85,"2022-01-17 13:17:00",62.06,66.42,"2022-01-17 13:24:00",58.55,"2022-01-17 14:00:00",31.67,32.79,"2022-01-17 14:00:00",30.52,"2022-01-17 13:01:00",30.09,30.49,"2022-01-17 13:59:30",29.8,"2022-01-17 13:00:30",30.08,30.2,"2022-01-17 13:18:00",29.95,"2022-01-17 13:51:30",30.7,30.73,"2022-01-17 13:53:00",30.67,"2022-01-17 13:37:00",30.82,30.97,"2022-01-17 13:00:30",30.77,"2022-01-17 13:15:00",31.28,31.33,"2022-01-17 13:02:00",31.16,"2022-01-17 13:52:00",17.88,17.92,"2022-01-17 13:45:30",17.84,"2022-01-17 13:00:30",6.311,6.322,"2022-01-17 13:40:30",6.3,"2022-01-17 13:06:00",3.931,3.939,"2022-01-17 13:23:00",3.922,"2022-01-17 13:16:30",15.68,15.7,"2022-01-17 13:00:30",15.67,"2022-01-17 13:56:00",15.18,15.2,"2022-01-17 13:01:30",15.16,"2022-01-17 13:59:00",20.67,20.68,"2022-01-17 13:00:30",20.66,"2022-01-17 13:31:00",14.49751,0,2.26,107,27.35,87,4.8,"2022-01-17 13:09:00",0.4,"2022-01-17 13:43:30",3.271,116.8,22.44,114,5.8,"2022-01-17 13:38:00",0.5,"2022-01-17 13:29:30",2.948,3.231
"2022-01-17 15:00:00",13392,33.96,"2022-01-17 14:03:00",13.4,17.94,"2022-01-17 14:43:00",0.133,"2022-01-17 14:54:30",969,30.64,31.81,"2022-01-17 14:57:00",29.61,"2022-01-17 14:14:00",57.1,62.02,"2022-01-17 14:09:00",50.19,"2022-01-17 14:59:30",33.62,34.36,"2022-01-17 14:59:00",32.79,"2022-01-17 14:00:30",30.86,31.29,"2022-01-17 14:59:30",30.43,"2022-01-17 14:04:30",30.22,30.39,"2022-01-17 14:42:00",30.04,"2022-01-17 14:00:30",30.69,30.73,"2022-01-17 14:55:00",30.67,"2022-01-17 14:33:00",30.81,30.9,"2022-01-17 14:18:00",30.77,"2022-01-17 14:03:00",31.2,31.31,"2022-01-17 14:29:00",31.08,"2022-01-17 14:45:30",17.91,17.95,"2022-01-17 14:20:30",17.88,"2022-01-17 14:51:00",6.334,6.347,"2022-01-17 14:49:30",6.316,"2022-01-17 14:00:30",3.937,3.947,"2022-01-17 14:57:30",3.93,"2022-01-17 14:02:00",15.66,15.67,"2022-01-17 14:00:30",15.65,"2022-01-17 14:51:00",15.16,15.17,"2022-01-17 14:01:30",15.14,"2022-01-17 14:55:00",20.67,20.69,"2022-01-17 14:55:30",20.65,"2022-01-17 14:35:30",19.47782,0,2.013,112.7,33.51,92,5.2,"2022-01-17 14:24:00",0.5,"2022-01-17 14:41:00",3.094,120.1,27.9,143,7.3,"2022-01-17 14:05:00",0.6,"2022-01-17 14:28:30",4.048,2.758
"2022-01-17 16:00:00",13393,36.35,"2022-01-17 15:00:30",13.2,17.89,"2022-01-17 15:51:00",0,"2022-01-17 15:54:30",967,32.18,33.2,"2022-01-17 15:52:00",31.09,"2022-01-17 15:06:00",49.83,53.41,"2022-01-17 15:17:00",46.69,"2022-01-17 15:41:30",35.23,36.18,"2022-01-17 16:00:00",34.34,"2022-01-17 15:01:00",31.75,32.2,"2022-01-17 15:59:30",31.27,"2022-01-17 15:00:30",30.49,30.83,"2022-01-17 15:59:30",30.24,"2022-01-17 15:02:00",30.7,30.75,"2022-01-17 15:07:00",30.69,"2022-01-17 15:02:30",30.81,30.88,"2022-01-17 15:05:00",30.74,"2022-01-17 15:26:00",31.13,31.22,"2022-01-17 15:05:30",31.06,"2022-01-17 15:08:30",17.84,17.89,"2022-01-17 15:02:00",17.79,"2022-01-17 15:54:30",6.356,6.37,"2022-01-17 15:56:30",6.345,"2022-01-17 15:06:30",3.95,3.961,"2022-01-17 15:45:00",3.941,"2022-01-17 15:01:00",15.67,15.68,"2022-01-17 15:59:00",15.65,"2022-01-17 15:09:30",15.14,15.16,"2022-01-17 15:43:00",15.13,"2022-01-17 15:52:00",20.67,20.68,"2022-01-17 15:00:30",20.65,"2022-01-17 15:30:00",23.07535,0,2.112,120.8,36.82,162,4.3,"2022-01-17 15:55:00",0,"2022-01-17 15:12:00",3.093,125.5,30.98,167,6.4,"2022-01-17 15:53:00",0.6,"2022-01-17 15:12:00",4.884,2.077
"2022-01-17 17:00:00",13394,38.88,"2022-01-17 16:00:30",13.16,13.45,"2022-01-17 16:03:30",0,"2022-01-17 16:01:00",967,32.13,32.7,"2022-01-17 16:32:00",31.19,"2022-01-17 16:59:30",52.3,56.69,"2022-01-17 16:59:30",49.69,"2022-01-17 16:02:00",36.39,36.62,"2022-01-17 16:58:30",36.14,"2022-01-17 16:00:30",32.65,33.09,"2022-01-17 16:59:30",32.2,"2022-01-17 16:01:00",30.88,31.22,"2022-01-17 16:56:00",30.59,"2022-01-17 16:01:30",30.84,30.92,"2022-01-17 16:42:30",30.69,"2022-01-17 16:08:30",30.8,30.88,"2022-01-17 16:03:00",30.77,"2022-01-17 16:05:30",31.11,31.16,"2022-01-17 16:12:30",31.04,"2022-01-17 16:25:30",17.71,17.82,"2022-01-17 16:06:00",17.57,"2022-01-17 16:58:30",6.378,6.393,"2022-01-17 16:48:30",6.361,"2022-01-17 16:02:00",3.966,3.979,"2022-01-17 16:45:00",3.953,"2022-01-17 16:03:30",15.68,15.7,"2022-01-17 16:58:00",15.67,"2022-01-17 16:19:00",15.14,15.15,"2022-01-17 16:28:00",15.13,"2022-01-17 16:55:30",20.66,20.67,"2022-01-17 16:00:30",20.65,"2022-01-17 16:55:30",18.82728,0,2.811,123,31.81,131,8.8,"2022-01-17 16:57:00",0.6,"2022-01-17 16:02:00",4.955,133.6,24.18,127,9.8,"2022-01-17 16:35:00",0.9,"2022-01-17 16:03:30",3.921,1.241
"2022-01-17 18:00:00",13395,41.78,"2022-01-17 17:00:30",13.37,17.09,"2022-01-17 17:44:00",0.129,"2022-01-17 17:00:30",967,30.3,31.83,"2022-01-17 17:14:00",28.95,"2022-01-17 17:58:30",56.08,60.28,"2022-01-17 18:00:00",51.51,"2022-01-17 17:16:30",36.66,36.83,"2022-01-17 17:27:00",36.32,"2022-01-17 18:00:00",33.35,33.7,"2022-01-17 18:00:00",33.04,"2022-01-17 17:00:30",31.31,31.68,"2022-01-17 17:55:00",31.04,"2022-01-17 17:09:30",31.04,31.14,"2022-01-17 17:51:00",30.9,"2022-01-17 17:01:00",30.82,30.88,"2022-01-17 17:18:00",30.77,"2022-01-17 17:04:30",31.11,31.14,"2022-01-17 17:16:30",31.04,"2022-01-17 17:01:00",17.48,17.56,"2022-01-17 17:00:30",17.36,"2022-01-17 17:58:30",6.393,6.41,"2022-01-17 17:50:30",6.381,"2022-01-17 17:00:30",3.986,4,"2022-01-17 17:44:30",3.971,"2022-01-17 17:01:30",15.71,15.73,"2022-01-17 17:58:30",15.69,"2022-01-17 17:20:30",15.15,15.17,"2022-01-17 17:56:30",15.14,"2022-01-17 17:00:30",20.65,20.66,"2022-01-17 17:02:30",20.64,"2022-01-17 17:34:30",9.178614,0,2.247,149.9,32.26,319,5.8,"2022-01-17 17:21:00",0,"2022-01-17 18:00:00",4.355,156.7,16.06,172,8.1,"2022-01-17 17:01:30",0.5,"2022-01-17 17:59:00",1.898,0.395
"2022-01-17 19:00:00",13396,43.23,"2022-01-17 19:00:00",13.44,17.74,"2022-01-17 18:45:30",0.115,"2022-01-17 18:42:30",966,30.65,32.35,"2022-01-17 18:58:00",28.97,"2022-01-17 18:06:00",55.92,60.64,"2022-01-17 18:07:00",49.58,"2022-01-17 18:58:30",35.63,36.31,"2022-01-17 18:00:30",35.17,"2022-01-17 18:54:30",33.71,33.8,"2022-01-17 18:30:30",33.61,"2022-01-17 19:00:00",31.71,31.95,"2022-01-17 18:53:00",31.46,"2022-01-17 18:15:00",31.22,31.36,"2022-01-17 19:00:00",31.1,"2022-01-17 18:00:30",30.86,30.99,"2022-01-17 18:50:30",30.77,"2022-01-17 18:03:30",31.1,31.16,"2022-01-17 18:39:30",31.02,"2022-01-17 18:03:30",17.19,17.38,"2022-01-17 18:00:30",17.06,"2022-01-17 19:00:00",6.407,6.418,"2022-01-17 18:19:30",6.398,"2022-01-17 18:47:30",4.007,4.018,"2022-01-17 18:45:00",3.994,"2022-01-17 18:04:00",15.75,15.78,"2022-01-17 18:59:00",15.73,"2022-01-17 18:00:30",15.17,15.19,"2022-01-17 18:35:30",15.15,"2022-01-17 18:04:00",20.65,20.66,"2022-01-17 18:03:00",20.65,"2022-01-17 18:04:30",8.535057,0,1.49,147.8,37.59,136,3.7,"2022-01-17 18:49:30",0,"2022-01-17 18:09:00",2.792,160.8,26.92,149,6.9,"2022-01-17 18:57:00",0,"2022-01-17 18:25:30",0.881,0.006
"2022-01-17 20:00:00",13397,41.56,"2022-01-17 19:27:00",13.43,13.52,"2022-01-17 19:26:00",0.135,"2022-01-17 19:38:00",966,31.55,32.49,"2022-01-17 19:08:00",30.64,"2022-01-17 19:52:30",52.2,56.48,"2022-01-17 19:43:00",48.47,"2022-01-17 19:07:30",34.97,35.19,"2022-01-17 19:02:30",34.55,"2022-01-17 19:59:30",33.69,33.77,"2022-01-17 19:06:00",33.61,"2022-01-17 19:53:00",32.01,32.22,"2022-01-17 19:46:00",31.83,"2022-01-17 19:13:00",31.46,31.55,"2022-01-17 19:47:00",31.31,"2022-01-17 19:00:30",31,31.08,"2022-01-17 19:40:30",30.91,"2022-01-17 19:07:30",31.1,31.16,"2022-01-17 19:57:00",31.04,"2022-01-17 19:39:00",16.96,17.06,"2022-01-17 19:00:30",16.85,"2022-01-17 20:00:00",6.386,6.404,"2022-01-17 19:00:30",6.367,"2022-01-17 19:56:00",4.021,4.032,"2022-01-17 19:47:00",4.004,"2022-01-17 19:01:00",15.8,15.82,"2022-01-17 19:58:00",15.78,"2022-01-17 19:01:00",15.19,15.21,"2022-01-17 19:54:30",15.17,"2022-01-17 19:03:30",20.66,20.67,"2022-01-17 19:47:30",20.65,"2022-01-17 19:01:30",6.531964,0,2.401,122.8,28.97,118,5.6,"2022-01-17 19:06:30",0.6,"2022-01-17 19:02:30",4.043,126.7,21.03,135,7.4,"2022-01-17 19:38:00",0.5,"2022-01-17 19:02:30",0.651,0
"2022-01-17 21:00:00",13398,42.87,"2022-01-17 20:00:30",13.02,11.14,"2022-01-17 21:00:00",0,"2022-01-17 20:49:30",966,30.41,30.78,"2022-01-17 20:10:00",29.69,"2022-01-17 21:00:00",52.27,57.05,"2022-01-17 21:00:00",49.25,"2022-01-17 20:11:00",34.04,34.59,"2022-01-17 20:05:30",33.34,"2022-01-17 20:58:30",33.63,33.77,"2022-01-17 20:02:30",33.42,"2022-01-17 20:54:00",32.18,32.37,"2022-01-17 20:48:30",32.02,"2022-01-17 20:18:30",31.67,31.77,"2022-01-17 20:49:00",31.51,"2022-01-17 20:01:00",31.09,31.23,"2022-01-17 20:58:30",30.97,"2022-01-17 20:03:30",31.16,31.31,"2022-01-17 20:39:00",31.06,"2022-01-17 20:05:00",16.71,16.84,"2022-01-17 20:00:30",16.58,"2022-01-17 20:54:00",6.358,6.378,"2022-01-17 20:01:00",6.342,"2022-01-17 20:59:30",4.028,4.036,"2022-01-17 20:33:00",4.02,"2022-01-17 20:03:30",15.84,15.86,"2022-01-17 20:58:30",15.81,"2022-01-17 20:00:30",15.22,15.23,"2022-01-17 20:59:00",15.2,"2022-01-17 20:12:00",20.67,20.68,"2022-01-17 20:09:00",20.66,"2022-01-17 20:06:00",1.699622,0,1.432,111.3,23.15,140,2.9,"2022-01-17 20:00:30",0.5,"2022-01-17 20:46:00",2.253,117.7,16.58,140,4.4,"2022-01-17 20:03:30",0.7,"2022-01-17 20:40:00",0.19,0
"2022-01-17 22:00:00",13399,47.41,"2022-01-17 21:00:30",12.86,0.467,"2022-01-17 21:48:00",0,"2022-01-17 21:00:30",966,28.59,29.46,"2022-01-17 21:01:00",27.79,"2022-01-17 21:58:30",62.2,66.98,"2022-01-17 22:00:00",56.76,"2022-01-17 21:01:00",32.87,33.44,"2022-01-17 21:02:30",32.29,"2022-01-17 21:59:30",33.34,33.54,"2022-01-17 21:06:30",33.1,"2022-01-17 21:58:00",32.32,32.47,"2022-01-17 21:29:00",32.23,"2022-01-17 21:25:30",31.84,31.92,"2022-01-17 21:18:00",31.72,"2022-01-17 21:01:30",31.2,31.28,"2022-01-17 21:16:00",31.09,"2022-01-17 21:01:30",31.26,31.33,"2022-01-17 21:23:00",31.12,"2022-01-17 21:07:30",16.43,16.59,"2022-01-17 21:00:30",16.31,"2022-01-17 21:57:00",6.331,6.35,"2022-01-17 21:01:00",6.311,"2022-01-17 21:55:00",4.028,4.036,"2022-01-17 21:04:00",4.022,"2022-01-17 21:08:30",15.86,15.88,"2022-01-17 21:54:30",15.85,"2022-01-17 21:14:00",15.25,15.27,"2022-01-17 21:50:30",15.22,"2022-01-17 21:02:00",20.68,20.7,"2022-01-17 21:49:00",20.67,"2022-01-17 21:00:30",0.01960373,0,0.766,126.5,19.08,129,2,"2022-01-17 21:18:30",0,"2022-01-17 21:28:00",1.429,126.9,16.02,129,2.6,"2022-01-17 21:39:00",0.5,"2022-01-17 21:24:00",-0.005,0
"2022-01-17 23:00:00",13400,52.8,"2022-01-17 22:00:30",12.83,0.469,"2022-01-17 22:00:30",0,"2022-01-17 22:00:30",967,27.15,27.8,"2022-01-17 22:00:30",26.59,"2022-01-17 22:59:30",71.37,74.79,"2022-01-17 23:00:00",66.52,"2022-01-17 22:00:30",31.79,32.29,"2022-01-17 22:00:30",31.35,"2022-01-17 23:00:00",32.94,33.15,"2022-01-17 22:02:30",32.63,"2022-01-17 22:57:30",32.28,32.41,"2022-01-17 22:18:30",32.1,"2022-01-17 22:42:30",31.92,31.94,"2022-01-17 22:01:00",31.89,"2022-01-17 22:11:00",31.32,31.43,"2022-01-17 22:51:30",31.17,"2022-01-17 22:00:30",31.29,31.36,"2022-01-17 22:54:30",31.2,"2022-01-17 22:15:00",16.19,16.32,"2022-01-17 22:00:30",16.08,"2022-01-17 22:59:00",6.298,6.325,"2022-01-17 22:02:00",6.277,"2022-01-17 22:50:00",4.029,4.036,"2022-01-17 22:40:00",4.022,"2022-01-17 22:06:30",15.89,15.9,"2022-01-17 22:53:00",15.87,"2022-01-17 22:02:00",15.27,15.29,"2022-01-17 22:43:00",15.26,"2022-01-17 22:05:00",20.7,20.71,"2022-01-17 22:27:30",20.68,"2022-01-17 22:00:30",0.0003837397,0,0.734,110.7,22.66,31,1.7,"2022-01-17 22:34:00",0.3,"2022-01-17 22:17:00",1.328,115.3,17.87,102,2.4,"2022-01-17 22:04:30",0.5,"2022-01-17 22:39:30",-0.011,0
"2022-01-18 00:00:00",13401,53.98,"2022-01-17 23:00:30",12.82,0.528,"2022-01-17 23:01:00",0,"2022-01-17 23:00:30",967,25.43,26.62,"2022-01-17 23:00:30",24.61,"2022-01-17 23:59:00",80.5,84.8,"2022-01-17 23:54:30",74.2,"2022-01-17 23:02:30",30.94,31.39,"2022-01-17 23:00:30",30.55,"2022-01-17 23:58:00",32.53,32.74,"2022-01-17 23:00:30",32.29,"2022-01-17 23:56:30",32.15,32.29,"2022-01-17 23:04:30",32.04,"2022-01-17 23:47:00",31.93,32.02,"2022-01-17 23:59:30",31.9,"2022-01-17 23:31:00",31.4,31.47,"2022-01-17 23:24:30",31.37,"2022-01-17 23:00:30",31.34,31.48,"2022-01-17 23:52:30",31.24,"2022-01-17 23:17:30",16,16.09,"2022-01-17 23:00:30",15.91,"2022-01-18 00:00:00",6.261,6.283,"2022-01-17 23:02:00",6.246,"2022-01-17 23:46:00",4.028,4.038,"2022-01-17 23:06:30",4.016,"2022-01-17 23:53:00",15.9,15.91,"2022-01-18 00:00:00",15.9,"2022-01-17 23:11:30",15.3,15.32,"2022-01-17 23:54:30",15.28,"2022-01-17 23:00:30",20.72,20.74,"2022-01-17 23:45:00",20.7,"2022-01-17 23:02:30",0.0005685937,0,0.208,34.72,57.41,140,0.7,"2022-01-17 23:29:00",0,"2022-01-17 23:04:30",0.497,37.95,50.65,85,1.1,"2022-01-17 23:30:30",0,"2022-01-17 23:05:30",-0.024,0
"2022-01-18 01:00:00",13402,54.68,"2022-01-18 01:00:00",12.8,0.538,"2022-01-18 00:58:00",0,"2022-01-18 00:00:30",968,24.61,24.91,"2022-01-18 00:11:00",24.4,"2022-01-18 00:55:30",86.4,88.5,"2022-01-18 00:58:30",82.9,"2022-01-18 00:00:30",30.32,30.63,"2022-01-18 00:00:30",30.11,"2022-01-18 00:53:30",32.13,32.33,"2022-01-18 00:03:30",31.87,"2022-01-18 00:58:00",31.98,32.17,"2022-01-18 00:11:00",31.83,"2022-01-18 00:37:00",31.93,32,"2022-01-18 00:10:30",31.92,"2022-01-18 00:00:30",31.43,31.54,"2022-01-18 00:52:30",31.37,"2022-01-18 00:00:30",31.45,31.53,"2022-01-18 00:26:30",31.34,"2022-01-18 00:27:30",15.85,15.91,"2022-01-18 00:00:30",15.78,"2022-01-18 00:54:30",6.227,6.246,"2022-01-18 00:00:30",6.21,"2022-01-18 00:54:00",4.019,4.028,"2022-01-18 00:36:00",4.008,"2022-01-18 00:56:30",15.91,15.91,"2022-01-18 00:03:00",15.9,"2022-01-18 01:00:00",15.32,15.33,"2022-01-18 00:38:30",15.31,"2022-01-18 00:00:30",20.73,20.75,"2022-01-18 00:41:00",20.72,"2022-01-18 00:00:30",0.0009679334,0,0.173,96.7,66.1,53,0.7,"2022-01-18 00:59:30",0,"2022-01-18 00:00:30",0.372,359.2,46.94,48,0.8,"2022-01-18 00:06:30",0,"2022-01-18 00:09:00",-0.024,0
"2022-01-18 02:00:00",13403,53.11,"2022-01-18 01:51:00",12.79,0.539,"2022-01-18 01:43:30",0,"2022-01-18 01:00:30",968,24.82,25.08,"2022-01-18 01:59:00",24.39,"2022-01-18 01:04:00",86.9,88.5,"2022-01-18 01:05:00",86,"2022-01-18 01:15:30",29.9,30.16,"2022-01-18 01:01:00",29.72,"2022-01-18 01:49:00",31.76,31.92,"2022-01-18 01:01:00",31.63,"2022-01-18 01:59:00",31.85,32.07,"2022-01-18 01:09:00",31.64,"2022-01-18 01:58:30",31.92,31.95,"2022-01-18 01:00:30",31.92,"2022-01-18 01:01:00",31.5,31.61,"2022-01-18 01:43:30",31.39,"2022-01-18 01:07:30",31.47,31.53,"2022-01-18 01:00:30",31.4,"2022-01-18 01:13:00",15.74,15.79,"2022-01-18 01:00:30",15.69,"2022-01-18 01:59:00",6.199,6.216,"2022-01-18 01:00:30",6.182,"2022-01-18 01:54:00",4.009,4.02,"2022-01-18 01:08:00",4,"2022-01-18 01:35:30",15.9,15.9,"2022-01-18 01:01:30",15.89,"2022-01-18 01:52:00",15.33,15.34,"2022-01-18 01:24:30",15.31,"2022-01-18 01:05:30",20.75,20.76,"2022-01-18 01:42:30",20.72,"2022-01-18 01:01:00",0.0006676936,0,0.399,89.1,36.49,152,1.1,"2022-01-18 01:28:00",0,"2022-01-18 01:04:30",0.942,88.1,35.15,157,1.6,"2022-01-18 01:30:00",0.3,"2022-01-18 01:53:30",-0.021,0
"2022-01-18 03:00:00",13404,53.13,"2022-01-18 02:10:30",12.77,0.558,"2022-01-18 02:00:30",0,"2022-01-18 02:00:30",967,24.57,25.17,"2022-01-18 02:08:30",24.06,"2022-01-18 02:43:00",85.5,89.5,"2022-01-18 02:40:30",81.6,"2022-01-18 02:15:30",29.57,29.84,"2022-01-18 02:07:00",29.33,"2022-01-18 02:50:30",31.45,31.66,"2022-01-18 02:02:00",31.27,"2022-01-18 02:52:00",31.66,31.83,"2022-01-18 02:04:00",31.49,"2022-01-18 03:00:00",31.92,31.94,"2022-01-18 02:34:30",31.87,"2022-01-18 02:50:00",31.54,31.64,"2022-01-18 02:56:30",31.45,"2022-01-18 02:27:30",31.49,31.54,"2022-01-18 02:32:30",31.38,"2022-01-18 02:07:00",15.64,15.69,"2022-01-18 02:01:30",15.56,"2022-01-18 02:58:00",6.173,6.188,"2022-01-18 02:03:00",6.16,"2022-01-18 02:45:00",4.002,4.012,"2022-01-18 02:00:30",3.992,"2022-01-18 02:41:00",15.88,15.89,"2022-01-18 02:00:30",15.86,"2022-01-18 02:54:30",15.33,15.34,"2022-01-18 02:56:00",15.32,"2022-01-18 02:03:00",20.77,20.78,"2022-01-18 02:30:00",20.75,"2022-01-18 02:03:00",0.0005710971,0,0.43,82.9,50.84,98,1.5,"2022-01-18 02:50:00",0,"2022-01-18 02:11:00",0.929,91.8,45.57,92,2.1,"2022-01-18 02:51:30",0,"2022-01-18 02:14:30",-0.02,0
"2022-01-18 04:00:00",13405,53.82,"2022-01-18 03:29:00",12.76,0.621,"2022-01-18 03:24:00",0,"2022-01-18 03:00:30",967,24.3,24.65,"2022-01-18 03:06:00",23.8,"2022-01-18 03:51:00",83.4,86.3,"2022-01-18 03:45:00",81.6,"2022-01-18 03:19:00",29.13,29.46,"2022-01-18 03:00:30",28.9,"2022-01-18 03:58:00",31.17,31.29,"2022-01-18 03:00:30",31.03,"2022-01-18 03:58:00",31.51,31.62,"2022-01-18 03:34:00",31.38,"2022-01-18 03:53:30",31.86,31.92,"2022-01-18 03:01:00",31.74,"2022-01-18 03:56:30",31.54,31.61,"2022-01-18 03:14:30",31.45,"2022-01-18 03:55:00",31.5,31.56,"2022-01-18 03:23:00",31.4,"2022-01-18 03:50:30",15.52,15.58,"2022-01-18 03:01:00",15.45,"2022-01-18 03:56:30",6.146,6.163,"2022-01-18 03:04:30",6.13,"2022-01-18 03:59:30",3.992,4.004,"2022-01-18 03:07:00",3.982,"2022-01-18 03:35:30",15.86,15.87,"2022-01-18 03:16:30",15.84,"2022-01-18 03:43:30",15.33,15.34,"2022-01-18 03:16:30",15.32,"2022-01-18 03:59:30",20.78,20.79,"2022-01-18 03:39:30",20.77,"2022-01-18 03:01:00",0.0007283978,0,0.45,86.3,31.58,95,1.7,"2022-01-18 03:58:30",0,"2022-01-18 03:12:30",0.971,111,23.64,105,2.3,"2022-01-18 03:57:00",0,"2022-01-18 03:26:00",-0.02,0
"2022-01-18 05:00:00",13406,51.64,"2022-01-18 05:00:00",12.74,0.633,"2022-01-18 04:44:30",0,"2022-01-18 04:00:30",967,24.89,25.31,"2022-01-18 04:53:30",24.19,"2022-01-18 04:02:30",74.55,81.6,"2022-01-18 04:00:30",70.68,"2022-01-18 04:47:00",28.7,28.96,"2022-01-18 04:00:30",28.48,"2022-01-18 05:00:00",30.87,31.06,"2022-01-18 04:01:30",30.64,"2022-01-18 04:59:00",31.34,31.5,"2022-01-18 04:01:00",31.23,"2022-01-18 04:51:00",31.73,31.82,"2022-01-18 04:00:30",31.72,"2022-01-18 04:01:00",31.5,31.62,"2022-01-18 04:23:30",31.4,"2022-01-18 04:38:30",31.51,31.61,"2022-01-18 04:59:00",31.41,"2022-01-18 04:12:00",15.41,15.47,"2022-01-18 04:00:30",15.33,"2022-01-18 04:59:30",6.122,6.135,"2022-01-18 04:03:00",6.11,"2022-01-18 04:51:00",3.983,3.996,"2022-01-18 04:10:00",3.973,"2022-01-18 04:43:00",15.84,15.85,"2022-01-18 04:00:30",15.82,"2022-01-18 04:58:00",15.33,15.34,"2022-01-18 04:24:00",15.31,"2022-01-18 04:22:30",20.79,20.8,"2022-01-18 04:13:00",20.78,"2022-01-18 04:04:30",0.0005512576,0,1.862,118.2,21.85,129,5.1,"2022-01-18 04:53:00",0.5,"2022-01-18 04:37:00",3.139,125.8,15.41,109,7,"2022-01-18 04:54:00",0.9,"2022-01-18 04:16:00",0.005,0
"2022-01-18 06:00:00",13407,51.4,"2022-01-18 05:28:30",12.73,0.615,"2022-01-18 06:00:00",0,"2022-01-18 05:00:30",968,24.83,25.14,"2022-01-18 05:00:30",24.41,"2022-01-18 05:59:00",71.4,73.31,"2022-01-18 05:59:30",69.99,"2022-01-18 05:17:30",28.3,28.53,"2022-01-18 05:00:30",28.04,"2022-01-18 05:59:30",30.57,30.72,"2022-01-18 05:02:00",30.41,"2022-01-18 05:51:30",31.16,31.31,"2022-01-18 05:01:00",31.04,"2022-01-18 05:29:30",31.66,31.73,"2022-01-18 05:05:30",31.51,"2022-01-18 05:56:00",31.43,31.54,"2022-01-18 05:11:30",31.37,"2022-01-18 05:02:30",31.51,31.59,"2022-01-18 05:17:30",31.42,"2022-01-18 05:30:30",15.29,15.36,"2022-01-18 05:01:30",15.24,"2022-01-18 05:59:00",6.1,6.119,"2022-01-18 05:00:30",6.086,"2022-01-18 05:58:00",3.97,3.984,"2022-01-18 05:16:30",3.957,"2022-01-18 06:00:00",15.81,15.82,"2022-01-18 05:13:00",15.79,"2022-01-18 05:49:30",15.32,15.33,"2022-01-18 05:02:00",15.3,"2022-01-18 05:36:30",20.79,20.8,"2022-01-18 05:24:30",20.78,"2022-01-18 05:04:00",0.0003888644,0,2.113,121.7,19.88,86,6.3,"2022-01-18 05:12:30",0.7,"2022-01-18 05:27:30",3.659,123.9,16.65,82,9,"2022-01-18 05:10:00",0.7,"2022-01-18 05:30:00",0.011,0
"2022-01-18 07:00:00",13408,51.45,"2022-01-18 06:31:00",12.72,0.595,"2022-01-18 06:21:30",0,"2022-01-18 06:00:30",968,24.23,24.52,"2022-01-18 06:15:30",23.8,"2022-01-18 06:56:30",74.6,76.67,"2022-01-18 06:52:30",72.6,"2022-01-18 06:01:00",27.95,28.12,"2022-01-18 06:01:30",27.81,"2022-01-18 06:49:00",30.32,30.47,"2022-01-18 06:09:30",30.19,"2022-01-18 06:59:00",30.99,31.21,"2022-01-18 06:04:30",30.83,"2022-01-18 06:51:00",31.52,31.61,"2022-01-18 06:02:30",31.51,"2022-01-18 06:01:30",31.4,31.49,"2022-01-18 06:25:00",31.37,"2022-01-18 06:03:30",31.5,31.6,"2022-01-18 06:14:30",31.42,"2022-01-18 06:15:30",15.2,15.25,"2022-01-18 06:00:30",15.17,"2022-01-18 07:00:00",6.073,6.086,"2022-01-18 06:00:30",6.058,"2022-01-18 06:57:00",3.96,3.969,"2022-01-18 06:06:00",3.951,"2022-01-18 06:54:30",15.78,15.81,"2022-01-18 06:02:00",15.76,"2022-01-18 06:57:00",15.31,15.33,"2022-01-18 06:02:00",15.29,"2022-01-18 06:54:30",20.8,20.81,"2022-01-18 06:01:30",20.78,"2022-01-18 06:12:00",0.0002475498,0,1.491,118.9,19.59,106,2.9,"2022-01-18 06:17:30",0.5,"2022-01-18 07:00:00",2.473,124,18.6,146,4.1,"2022-01-18 06:10:00",1,"2022-01-18 06:43:30",0.028,0.167
"2022-01-18 08:00:00",13409,52.41,"2022-01-18 07:00:30",12.7,0.651,"2022-01-18 07:43:00",0,"2022-01-18 07:00:30",968,23.17,23.8,"2022-01-18 07:00:30",22.45,"2022-01-18 08:00:00",78.96,83.9,"2022-01-18 08:00:00",75.7,"2022-01-18 07:01:30",27.66,27.81,"2022-01-18 07:00:30",27.39,"2022-01-18 07:57:00",30.06,30.24,"2022-01-18 07:01:30",29.91,"2022-01-18 07:59:00",30.79,30.98,"2022-01-18 07:00:30",30.59,"2022-01-18 07:52:30",31.45,31.53,"2022-01-18 07:21:00",31.33,"2022-01-18 08:00:00",31.39,31.45,"2022-01-18 07:07:00",31.32,"2022-01-18 07:36:00",31.49,31.61,"2022-01-18 07:17:30",31.4,"2022-01-18 07:46:30",15.12,15.17,"2022-01-18 07:01:00",15.07,"2022-01-18 07:53:30",6.05,6.066,"2022-01-18 07:04:00",6.033,"2022-01-18 07:53:00",3.952,3.961,"2022-01-18 07:16:00",3.943,"2022-01-18 07:55:30",15.75,15.77,"2022-01-18 07:01:00",15.73,"2022-01-18 07:56:30",15.3,15.31,"2022-01-18 07:01:30",15.28,"2022-01-18 07:49:00",20.8,20.81,"2022-01-18 07:44:00",20.79,"2022-01-18 07:06:30",0.0003179986,0,0.923,150.6,35.37,199,2.3,"2022-01-18 07:23:30",0,"2022-01-18 07:46:00",1.964,148.3,17.48,165,4.4,"2022-01-18 07:07:00",0.5,"2022-01-18 07:53:00",0.015,0.957
"2022-01-18 09:00:00",13410,53.78,"2022-01-18 08:59:30",12.68,0.816,"2022-01-18 08:00:30",0,"2022-01-18 08:00:30",969,22.13,22.46,"2022-01-18 08:00:30",22.06,"2022-01-18 08:28:30",85.5,86.8,"2022-01-18 08:54:30",83.2,"2022-01-18 08:00:30",27.31,27.5,"2022-01-18 08:02:00",27.18,"2022-01-18 08:47:30",29.81,30.02,"2022-01-18 08:01:30",29.6,"2022-01-18 08:59:00",30.64,30.81,"2022-01-18 08:22:00",30.44,"2022-01-18 08:51:30",31.32,31.46,"2022-01-18 08:04:00",31.23,"2022-01-18 08:53:30",31.32,31.43,"2022-01-18 08:11:00",31.19,"2022-01-18 08:58:30",31.5,31.56,"2022-01-18 08:23:30",31.42,"2022-01-18 08:20:30",15.03,15.08,"2022-01-18 08:00:30",15,"2022-01-18 08:59:00",6.03,6.044,"2022-01-18 08:01:30",6.017,"2022-01-18 08:41:00",3.939,3.951,"2022-01-18 08:01:30",3.93,"2022-01-18 08:35:30",15.72,15.74,"2022-01-18 08:01:30",15.7,"2022-01-18 08:59:00",15.28,15.3,"2022-01-18 08:03:00",15.27,"2022-01-18 08:45:30",20.79,20.8,"2022-01-18 08:05:30",20.78,"2022-01-18 08:17:00",0.1634773,0,0.702,153,30.48,129,1.6,"2022-01-18 08:18:30",0,"2022-01-18 08:00:30",1.621,157.5,15.71,143,2.9,"2022-01-18 08:33:30",0.4,"2022-01-18 08:53:00",0.039,1.816
"2022-01-18 10:00:00",13411,46.78,"2022-01-18 10:00:00",12.7,12.78,"2022-01-18 09:01:00",0.015,"2022-01-18 09:31:00",969,23.15,24.36,"2022-01-18 10:00:00",22.12,"2022-01-18 09:01:00",81,86.9,"2022-01-18 09:07:00",74.35,"2022-01-18 10:00:00",27.15,27.2,"2022-01-18 09:06:30",27.03,"2022-01-18 09:27:30",29.6,29.7,"2022-01-18 09:02:30",29.44,"2022-01-18 09:50:00",30.46,30.6,"2022-01-18 09:05:30",30.25,"2022-01-18 09:56:30",31.19,31.33,"2022-01-18 09:06:30",31.1,"2022-01-18 09:35:00",31.22,31.32,"2022-01-18 09:17:00",31.17,"2022-01-18 09:26:00",31.49,31.54,"2022-01-18 09:31:30",31.38,"2022-01-18 09:01:00",14.98,15,"2022-01-18 09:00:30",14.96,"2022-01-18 09:53:30",6.007,6.023,"2022-01-18 09:00:30",5.992,"2022-01-18 09:39:30",3.929,3.939,"2022-01-18 09:00:30",3.92,"2022-01-18 09:38:30",15.69,15.7,"2022-01-18 09:02:00",15.67,"2022-01-18 10:00:00",15.27,15.29,"2022-01-18 09:03:00",15.25,"2022-01-18 09:59:00",20.79,20.8,"2022-01-18 09:01:30",20.77,"2022-01-18 09:38:00",2.274755,0,1.272,138.4,24.26,163,3.4,"2022-01-18 09:57:00",0,"2022-01-18 09:26:30",2.33,143.4,15.42,160,4.5,"2022-01-18 09:58:00",1,"2022-01-18 09:04:00",0.409,2.565
"2022-01-18 11:00:00",13412,34.68,"2022-01-18 11:00:00",12.92,13.05,"2022-01-18 10:01:30",0.003,"2022-01-18 10:34:00",970,25.82,27.08,"2022-01-18 10:59:00",24.52,"2022-01-18 10:01:00",68.53,74.19,"2022-01-18 10:01:00",63.81,"2022-01-18 10:46:30",27.43,27.88,"2022-01-18 11:00:00",27.16,"2022-01-18 10:01:30",29.43,29.53,"2022-01-18 10:46:00",29.38,"2022-01-18 10:53:30",30.3,30.41,"2022-01-18 10:09:00",30.15,"2022-01-18 10:37:30",31.1,31.14,"2022-01-18 10:47:00",31.05,"2022-01-18 10:54:30",31.2,31.27,"2022-01-18 10:15:30",31.14,"2022-01-18 10:53:00",31.47,31.53,"2022-01-18 10:09:00",31.4,"2022-01-18 10:05:30",14.97,15.01,"2022-01-18 10:59:00",14.96,"2022-01-18 10:01:00",5.985,6.003,"2022-01-18 10:01:30",5.965,"2022-01-18 10:57:00",3.918,3.937,"2022-01-18 10:01:00",3.904,"2022-01-18 10:55:00",15.65,15.68,"2022-01-18 10:00:30",15.63,"2022-01-18 10:55:00",15.25,15.26,"2022-01-18 10:00:30",15.23,"2022-01-18 10:58:30",20.78,20.79,"2022-01-18 10:08:00",20.76,"2022-01-18 10:54:00",9.235482,0,2.007,113.5,24.63,111,4.2,"2022-01-18 10:30:30",0.6,"2022-01-18 10:06:30",3.012,117.5,21.22,98,5.1,"2022-01-18 10:36:30",0.5,"2022-01-18 10:19:30",1.775,3.125
"2022-01-18 12:00:00",13413,34.23,"2022-01-18 11:13:00",13.35,18.23,"2022-01-18 11:00:30",0.188,"2022-01-18 11:45:30",970,27.64,28.38,"2022-01-18 11:55:00",26.8,"2022-01-18 11:02:30",60.45,65.17,"2022-01-18 11:04:30",55.45,"2022-01-18 11:51:30",28.65,29.53,"2022-01-18 12:00:00",27.81,"2022-01-18 11:00:30",29.46,29.65,"2022-01-18 11:57:30",29.39,"2022-01-18 11:06:30",30.18,30.39,"2022-01-18 11:12:00",30,"2022-01-18 11:39:00",30.99,31.12,"2022-01-18 11:05:00",30.9,"2022-01-18 11:26:00",31.12,31.23,"2022-01-18 11:19:30",30.99,"2022-01-18 11:42:30",31.48,31.53,"2022-01-18 11:18:30",31.4,"2022-01-18 12:00:00",15.05,15.12,"2022-01-18 11:59:30",15,"2022-01-18 11:00:30",5.96,5.976,"2022-01-18 11:00:30",5.946,"2022-01-18 11:55:00",3.906,3.916,"2022-01-18 11:17:30",3.896,"2022-01-18 11:58:00",15.62,15.64,"2022-01-18 11:03:00",15.6,"2022-01-18 11:56:00",15.23,15.24,"2022-01-18 11:01:00",15.21,"2022-01-18 11:45:00",20.76,20.78,"2022-01-18 11:04:30",20.75,"2022-01-18 11:47:30",14.61962,0,2.768,89.1,26.05,85,5.3,"2022-01-18 11:56:00",0.4,"2022-01-18 11:27:00",4.085,95.4,20.45,92,6.9,"2022-01-18 11:28:30",1.5,"2022-01-18 11:10:30",2.843,3.445
"2022-01-18 13:00:00",13414,34.45,"2022-01-18 12:56:00",13.44,19.56,"2022-01-18 13:00:00",0.179,"2022-01-18 12:57:30",970,29.07,30.11,"2022-01-18 13:00:00",28.12,"2022-01-18 12:00:30",55.62,58.01,"2022-01-18 12:15:00",52.79,"2022-01-18 13:00:00",30.46,31.48,"2022-01-18 12:59:30",29.43,"2022-01-18 12:00:30",29.76,30.07,"2022-01-18 12:58:30",29.55,"2022-01-18 12:00:30",30.09,30.17,"2022-01-18 12:22:30",29.97,"2022-01-18 12:55:00",30.89,30.92,"2022-01-18 12:21:00",30.8,"2022-01-18 12:50:30",31.01,31.09,"2022-01-18 12:00:30",30.97,"2022-01-18 12:04:00",31.44,31.53,"2022-01-18 12:03:30",31.34,"2022-01-18 12:57:00",15.17,15.23,"2022-01-18 12:59:00",15.1,"2022-01-18 12:01:30",5.948,5.954,"2022-01-18 12:17:00",5.941,"2022-01-18 12:08:00",3.896,3.904,"2022-01-18 12:05:30",3.889,"2022-01-18 12:40:30",15.58,15.6,"2022-01-18 12:00:30",15.56,"2022-01-18 12:55:30",15.21,15.23,"2022-01-18 12:03:30",15.19,"2022-01-18 12:49:30",20.76,20.77,"2022-01-18 12:09:00",20.75,"2022-01-18 12:17:30",19.09186,0,2.636,113.3,25.42,99,5.8,"2022-01-18 12:01:00",1.1,"2022-01-18 12:15:00",3.988,114.2,20.43,135,6.4,"2022-01-18 12:05:00",1.4,"2022-01-18 12:57:00",3.812,3.492
"2022-01-18 14:00:00",13415,34.21,"2022-01-18 13:14:00",13.4,17.87,"2022-01-18 13:45:30",0.13,"2022-01-18 13:06:00",969,30.54,31.4,"2022-01-18 13:55:00",29.72,"2022-01-18 13:04:00",51.8,55.09,"2022-01-18 13:04:30",49.43,"2022-01-18 13:57:30",32.66,33.83,"2022-01-18 13:58:30",31.54,"2022-01-18 13:00:30",30.38,30.85,"2022-01-18 13:58:30",30.02,"2022-01-18 13:00:30",30.18,30.39,"2022-01-18 13:48:30",29.99,"2022-01-18 13:10:00",30.8,30.92,"2022-01-18 13:27:00",30.69,"2022-01-18 13:47:00",30.99,31.06,"2022-01-18 13:09:00",30.9,"2022-01-18 13:52:00",31.35,31.48,"2022-01-18 13:09:30",31.24,"2022-01-18 13:50:30",15.3,15.38,"2022-01-18 14:00:00",15.22,"2022-01-18 13:00:30",5.945,5.957,"2022-01-18 13:07:00",5.935,"2022-01-18 13:43:30",3.893,3.904,"2022-01-18 13:43:00",3.885,"2022-01-18 13:26:00",15.56,15.58,"2022-01-18 13:13:30",15.54,"2022-01-18 13:34:00",15.19,15.2,"2022-01-18 13:00:30",15.18,"2022-01-18 13:30:00",20.76,20.77,"2022-01-18 13:31:30",20.74,"2022-01-18 13:06:00",12.29593,0,2.097,111.5,44.17,134,4.5,"2022-01-18 13:10:00",0.3,"2022-01-18 13:44:00",2.942,120.1,36.82,150,5.9,"2022-01-18 13:03:30",0,"2022-01-18 13:07:00",2.555,3.264
"2022-01-18 15:00:00",13416,35.1,"2022-01-18 14:01:00",13.41,19.21,"2022-01-18 14:17:00",0.156,"2022-01-18 14:45:30",969,31.95,32.56,"2022-01-18 15:00:00",30.93,"2022-01-18 14:06:30",47.69,51.73,"2022-01-18 14:06:30",44.78,"2022-01-18 14:55:00",34.91,36,"2022-01-18 15:00:00",33.77,"2022-01-18 14:01:30",31.28,31.79,"2022-01-18 14:58:30",30.85,"2022-01-18 14:00:30",30.39,30.62,"2022-01-18 15:00:00",30.23,"2022-01-18 14:30:30",30.79,30.9,"2022-01-18 14:38:30",30.69,"2022-01-18 14:02:00",30.9,31.01,"2022-01-18 14:29:30",30.78,"2022-01-18 14:50:00",31.3,31.42,"2022-01-18 14:00:30",31.22,"2022-01-18 14:25:00",15.44,15.5,"2022-01-18 14:56:00",15.38,"2022-01-18 14:00:30",5.946,5.954,"2022-01-18 14:56:30",5.935,"2022-01-18 14:10:30",3.894,3.904,"2022-01-18 14:59:30",3.887,"2022-01-18 14:01:00",15.54,15.56,"2022-01-18 14:03:30",15.53,"2022-01-18 14:26:00",15.18,15.2,"2022-01-18 14:09:00",15.16,"2022-01-18 14:59:30",20.75,20.76,"2022-01-18 14:01:00",20.73,"2022-01-18 14:37:30",23.02718,0,2.168,132.1,40.64,169,4.8,"2022-01-18 14:04:00",0.3,"2022-01-18 14:22:00",3.371,135.3,29.53,169,6.8,"2022-01-18 14:55:00",0.5,"2022-01-18 14:20:30",4.854,2.784
"2022-01-18 16:00:00",13417,37.38,"2022-01-18 15:00:30",13.38,16.93,"2022-01-18 15:57:30",0.118,"2022-01-18 15:58:30",968,33.24,33.99,"2022-01-18 15:54:00",32.49,"2022-01-18 15:01:30",42.54,46.12,"2022-01-18 15:01:30",39.15,"2022-01-18 15:50:00",36.88,37.65,"2022-01-18 15:59:30",36,"2022-01-18 15:00:30",32.31,32.91,"2022-01-18 15:59:00",31.86,"2022-01-18 15:00:30",30.75,30.97,"2022-01-18 15:48:00",30.48,"2022-01-18 15:07:30",30.89,30.95,"2022-01-18 15:58:30",30.77,"2022-01-18 15:00:30",30.85,30.99,"2022-01-18 15:07:00",30.77,"2022-01-18 15:34:00",31.3,31.33,"2022-01-18 15:01:00",31.22,"2022-01-18 15:25:00",15.53,15.56,"2022-01-18 15:59:00",15.49,"2022-01-18 15:03:30",5.954,5.965,"2022-01-18 15:48:30",5.944,"2022-01-18 15:02:00",3.904,3.914,"2022-01-18 15:44:00",3.893,"2022-01-18 15:11:00",15.54,15.54,"2022-01-18 15:02:00",15.53,"2022-01-18 15:06:30",15.17,15.18,"2022-01-18 15:03:00",15.16,"2022-01-18 15:28:00",20.73,20.75,"2022-01-18 15:05:30",20.72,"2022-01-18 15:52:00",23.23792,0,2.433,123.5,43.33,77,6,"2022-01-18 15:13:30",0.4,"2022-01-18 15:16:30",3.883,130,32.36,114,7.7,"2022-01-18 15:54:30",0.7,"2022-01-18 15:40:30",4.954,2.098
"2022-01-18 17:00:00",13418,38.44,"2022-01-18 16:29:30",13.36,17.28,"2022-01-18 16:28:30",0.118,"2022-01-18 16:00:30",967,33.98,34.71,"2022-01-18 16:24:00",32.84,"2022-01-18 16:01:30",40.11,42.34,"2022-01-18 16:01:00",38.38,"2022-01-18 16:08:00",38.13,38.5,"2022-01-18 16:58:30",37.68,"2022-01-18 16:02:00",33.29,33.71,"2022-01-18 17:00:00",32.86,"2022-01-18 16:01:30",31.17,31.48,"2022-01-18 17:00:00",30.84,"2022-01-18 16:02:00",31.04,31.14,"2022-01-18 16:50:30",30.9,"2022-01-18 16:00:30",30.87,31,"2022-01-18 16:56:00",30.78,"2022-01-18 16:09:30",31.29,31.33,"2022-01-18 16:02:30",31.22,"2022-01-18 16:23:30",15.54,15.57,"2022-01-18 16:38:00",15.5,"2022-01-18 17:00:00",5.967,5.979,"2022-01-18 16:58:30",5.954,"2022-01-18 16:02:30",3.918,3.935,"2022-01-18 16:54:00",3.904,"2022-01-18 16:11:00",15.55,15.57,"2022-01-18 16:59:00",15.54,"2022-01-18 16:25:30",15.17,15.18,"2022-01-18 16:12:00",15.15,"2022-01-18 16:04:30",20.72,20.74,"2022-01-18 16:16:30",20.71,"2022-01-18 16:53:30",21.45704,0,2.448,136.1,36.53,97,6,"2022-01-18 16:07:30",0,"2022-01-18 16:15:30",4.152,138.7,25.56,99,9.2,"2022-01-18 16:29:30",0.7,"2022-01-18 16:14:30",4.622,1.263
"2022-01-18 18:00:00",13419,39.28,"2022-01-18 17:50:30",13.37,17.66,"2022-01-18 17:11:00",0.127,"2022-01-18 17:14:30",966,34.23,34.84,"2022-01-18 17:39:00",33.78,"2022-01-18 17:18:30",39.67,41.47,"2022-01-18 17:01:00",37.52,"2022-01-18 17:44:30",38.69,38.82,"2022-01-18 17:39:00",38.48,"2022-01-18 17:02:30",34.1,34.48,"2022-01-18 17:57:30",33.63,"2022-01-18 17:00:30",31.68,32,"2022-01-18 17:56:00",31.42,"2022-01-18 17:01:30",31.22,31.35,"2022-01-18 17:54:30",31.08,"2022-01-18 17:11:00",30.96,31.04,"2022-01-18 17:57:00",30.84,"2022-01-18 17:07:00",31.27,31.33,"2022-01-18 17:07:00",31.16,"2022-01-18 17:10:00",15.47,15.5,"2022-01-18 17:01:30",15.41,"2022-01-18 17:59:30",5.976,5.984,"2022-01-18 17:50:30",5.965,"2022-01-18 17:08:00",3.933,3.945,"2022-01-18 17:51:30",3.92,"2022-01-18 17:04:00",15.59,15.61,"2022-01-18 18:00:00",15.57,"2022-01-18 17:03:30",15.17,15.18,"2022-01-18 17:01:30",15.15,"2022-01-18 17:11:30",20.72,20.74,"2022-01-18 17:02:30",20.71,"2022-01-18 17:02:00",17.64518,0,2.783,133.8,31.06,118,6.8,"2022-01-18 17:18:00",0.8,"2022-01-18 17:01:00",4.391,135.3,22.31,103,9,"2022-01-18 17:18:00",0.9,"2022-01-18 17:29:30",3.8,0.403
"2022-01-18 19:00:00",13420,39.49,"2022-01-18 18:03:30",13.37,15.64,"2022-01-18 18:41:00",0.136,"2022-01-18 18:15:30",966,34.14,34.47,"2022-01-18 18:31:30",33.87,"2022-01-18 18:01:30",39.87,41.37,"2022-01-18 18:04:00",38.82,"2022-01-18 18:24:30",38.63,38.83,"2022-01-18 18:00:30",38.35,"2022-01-18 18:55:30",34.7,34.9,"2022-01-18 18:49:30",34.45,"2022-01-18 18:01:00",32.14,32.46,"2022-01-18 18:49:00",31.87,"2022-01-18 18:01:30",31.49,31.69,"2022-01-18 18:57:00",31.31,"2022-01-18 18:01:30",31.02,31.13,"2022-01-18 18:58:00",30.97,"2022-01-18 18:02:30",31.28,31.33,"2022-01-18 18:03:30",31.15,"2022-01-18 18:14:30",15.33,15.41,"2022-01-18 18:00:30",15.23,"2022-01-18 18:59:30",5.974,5.984,"2022-01-18 18:09:00",5.965,"2022-01-18 18:39:30",3.949,3.965,"2022-01-18 18:59:00",3.937,"2022-01-18 18:00:30",15.62,15.65,"2022-01-18 18:53:00",15.6,"2022-01-18 18:04:00",15.19,15.21,"2022-01-18 18:48:30",15.17,"2022-01-18 18:00:30",20.72,20.74,"2022-01-18 18:26:30",20.71,"2022-01-18 18:13:30",12.10076,0,2.644,137.1,28.87,143,6.2,"2022-01-18 18:04:30",0.4,"2022-01-18 18:46:00",4.299,139.6,22.97,168,9.7,"2022-01-18 18:36:30",0.6,"2022-01-18 18:54:30",1.223,0.006
"2022-01-18 20:00:00",13421,39.77,"2022-01-18 19:22:30",13.36,13.44,"2022-01-18 19:21:30",0.139,"2022-01-18 19:45:30",966,33.59,34.29,"2022-01-18 19:00:30",33.06,"2022-01-18 19:59:30",41.26,42.38,"2022-01-18 19:57:30",39.85,"2022-01-18 19:02:00",37.92,38.4,"2022-01-18 19:02:30",37.33,"2022-01-18 19:57:30",35.04,35.1,"2022-01-18 19:45:30",34.86,"2022-01-18 19:00:30",32.57,32.82,"2022-01-18 19:57:30",32.28,"2022-01-18 19:01:30",31.79,31.94,"2022-01-18 19:58:00",31.61,"2022-01-18 19:00:30",31.17,31.27,"2022-01-18 19:35:00",31.04,"2022-01-18 19:03:00",31.29,31.33,"2022-01-18 19:17:30",31.22,"2022-01-18 19:21:00",15.12,15.23,"2022-01-18 19:00:30",14.98,"2022-01-18 19:59:30",5.962,5.976,"2022-01-18 19:03:00",5.954,"2022-01-18 19:45:30",3.962,3.973,"2022-01-18 19:59:30",3.953,"2022-01-18 19:11:30",15.66,15.69,"2022-01-18 19:58:30",15.63,"2022-01-18 19:01:30",15.21,15.23,"2022-01-18 19:54:00",15.19,"2022-01-18 19:06:30",20.73,20.75,"2022-01-18 19:45:30",20.72,"2022-01-18 19:08:30",6.95775,0,2.562,138.8,25.01,170,5.2,"2022-01-18 19:04:30",0.7,"2022-01-18 19:41:00",4.653,144.9,16.14,157,7.8,"2022-01-18 19:51:30",1.3,"2022-01-18 19:43:30",0.728,0
"2022-01-18 21:00:00",13422,41.71,"2022-01-18 20:01:00",13.06,12.09,"2022-01-18 20:59:30",0,"2022-01-18 20:57:30",966,32.62,33.23,"2022-01-18 20:23:00",31.62,"2022-01-18 20:59:30",43.17,45.16,"2022-01-18 21:00:00",41.77,"2022-01-18 20:24:30",36.64,37.39,"2022-01-18 20:01:30",35.79,"2022-01-18 20:59:30",35.07,35.12,"2022-01-18 20:02:00",34.92,"2022-01-18 20:59:30",32.87,33.05,"2022-01-18 20:54:00",32.66,"2022-01-18 20:08:00",32.03,32.18,"2022-01-18 20:59:30",31.92,"2022-01-18 20:00:30",31.3,31.47,"2022-01-18 20:57:00",31.17,"2022-01-18 20:01:30",31.32,31.43,"2022-01-18 21:00:00",31.24,"2022-01-18 20:04:30",14.84,14.99,"2022-01-18 20:00:30",14.7,"2022-01-18 20:58:00",5.946,5.96,"2022-01-18 20:04:00",5.933,"2022-01-18 20:57:30",3.972,3.979,"2022-01-18 20:42:30",3.965,"2022-01-18 20:01:00",15.71,15.74,"2022-01-18 21:00:00",15.69,"2022-01-18 20:00:30",15.24,15.26,"2022-01-18 20:43:30",15.22,"2022-01-18 20:02:30",20.75,20.77,"2022-01-18 20:41:30",20.74,"2022-01-18 20:00:30",2.118811,0,2.088,139.9,25.34,120,4.2,"2022-01-18 20:07:00",0.3,"2022-01-18 20:23:30",3.74,146.5,17.69,129,7,"2022-01-18 20:05:30",1.5,"2022-01-18 20:49:30",0.256,0
"2022-01-18 22:00:00",13423,45.96,"2022-01-18 21:00:30",12.86,0.444,"2022-01-18 21:45:30",0,"2022-01-18 21:00:30",967,29.17,31.56,"2022-01-18 21:00:30",27.77,"2022-01-18 21:58:00",56.73,64.6,"2022-01-18 22:00:00",45.41,"2022-01-18 21:01:30",35.15,35.87,"2022-01-18 21:01:00",34.49,"2022-01-18 21:59:30",34.82,35.07,"2022-01-18 21:00:30",34.66,"2022-01-18 21:49:00",33.09,33.25,"2022-01-18 21:50:00",32.9,"2022-01-18 21:12:00",32.29,32.36,"2022-01-18 21:53:00",32.13,"2022-01-18 21:00:30",31.45,31.61,"2022-01-18 21:55:00",31.37,"2022-01-18 21:01:00",31.42,31.53,"2022-01-18 21:59:00",31.24,"2022-01-18 21:00:30",14.56,14.71,"2022-01-18 21:00:30",14.42,"2022-01-18 21:59:30",5.924,5.941,"2022-01-18 21:01:00",5.908,"2022-01-18 21:55:30",3.977,3.982,"2022-01-18 21:03:30",3.969,"2022-01-18 21:23:00",15.76,15.78,"2022-01-18 22:00:00",15.73,"2022-01-18 21:04:30",15.28,15.3,"2022-01-18 21:52:30",15.25,"2022-01-18 21:02:30",20.76,20.78,"2022-01-18 21:42:30",20.74,"2022-01-18 21:01:00",0.03735149,0,1.692,73.26,27.83,86,4.5,"2022-01-18 21:03:30",0.4,"2022-01-18 21:38:00",2.628,69.68,18.51,86,6.4,"2022-01-18 21:04:30",0.5,"2022-01-18 21:37:30",0.024,0
"2022-01-18 23:00:00",13424,53.64,"2022-01-18 22:00:30",12.83,0.456,"2022-01-18 22:00:30",0,"2022-01-18 22:00:30",968,27.41,27.9,"2022-01-18 22:29:00",26.35,"2022-01-18 22:59:30",66.05,71.2,"2022-01-18 23:00:00",62.4,"2022-01-18 22:31:00",33.85,34.43,"2022-01-18 22:00:30",33.31,"2022-01-18 23:00:00",34.41,34.67,"2022-01-18 22:02:00",34.19,"2022-01-18 22:56:30",33.14,33.22,"2022-01-18 22:08:00",33.08,"2022-01-18 22:20:00",32.46,32.53,"2022-01-18 22:28:30",32.33,"2022-01-18 22:00:30",31.58,31.66,"2022-01-18 22:58:30",31.47,"2022-01-18 22:00:30",31.46,31.53,"2022-01-18 22:04:00",31.4,"2022-01-18 22:20:30",14.31,14.43,"2022-01-18 22:00:30",14.17,"2022-01-18 22:58:30",5.893,5.914,"2022-01-18 22:09:00",5.873,"2022-01-18 22:57:00",3.977,3.986,"2022-01-18 22:38:30",3.967,"2022-01-18 22:24:30",15.79,15.81,"2022-01-18 22:54:30",15.78,"2022-01-18 22:02:30",15.32,15.34,"2022-01-18 22:54:00",15.29,"2022-01-18 22:01:30",20.79,20.81,"2022-01-18 22:51:00",20.77,"2022-01-18 22:03:00",0.000405511,0,0.466,102.1,42.42,177,1.4,"2022-01-18 22:15:30",0,"2022-01-18 22:13:30",1.068,80.4,53.54,23,2.3,"2022-01-18 22:25:30",0.3,"2022-01-18 22:48:30",-0.017,0
"2022-01-19 00:00:00",13425,55.85,"2022-01-19 00:00:00",12.82,0.522,"2022-01-18 23:09:30",0,"2022-01-18 23:00:30",969,25.72,26.29,"2022-01-18 23:00:30",25.44,"2022-01-18 23:34:00",74.9,77.33,"2022-01-18 23:56:00",70.75,"2022-01-18 23:00:30",32.79,33.33,"2022-01-18 23:00:30",32.31,"2022-01-19 00:00:00",33.96,34.26,"2022-01-18 23:00:30",33.66,"2022-01-19 00:00:00",33.12,33.22,"2022-01-18 23:10:30",32.96,"2022-01-18 23:55:30",32.56,32.69,"2022-01-18 23:44:30",32.53,"2022-01-18 23:00:30",31.71,31.83,"2022-01-18 23:55:00",31.58,"2022-01-18 23:00:30",31.52,31.63,"2022-01-18 23:50:00",31.4,"2022-01-18 23:03:00",14.09,14.2,"2022-01-18 23:01:30",13.99,"2022-01-18 23:58:30",5.86,5.879,"2022-01-18 23:01:30",5.838,"2022-01-18 23:47:00",3.973,3.979,"2022-01-18 23:11:00",3.967,"2022-01-18 23:28:30",15.82,15.83,"2022-01-18 23:43:30",15.8,"2022-01-18 23:00:30",15.35,15.36,"2022-01-18 23:51:00",15.34,"2022-01-18 23:01:00",20.82,20.84,"2022-01-18 23:33:30",20.8,"2022-01-18 23:00:30",0.0009521638,0,0.312,61.82,71.62,120,1,"2022-01-18 23:28:00",0,"2022-01-18 23:01:30",0.753,55.02,36.95,89,1.8,"2022-01-18 23:37:30",0,"2022-01-18 23:03:00",-0.022,0
"2022-01-19 01:00:00",13426,54.35,"2022-01-19 00:59:00",12.8,0.532,"2022-01-19 00:57:00",0,"2022-01-19 00:00:30",969,25.75,25.96,"2022-01-19 00:58:30",25.58,"2022-01-19 00:37:30",76.43,77.46,"2022-01-19 00:20:00",73.42,"2022-01-19 00:59:30",32,32.42,"2022-01-19 00:01:00",31.69,"2022-01-19 01:00:00",33.52,33.69,"2022-01-19 00:01:30",33.24,"2022-01-19 00:56:30",32.95,33.17,"2022-01-19 00:05:00",32.88,"2022-01-19 00:18:30",32.67,32.74,"2022-01-19 00:23:00",32.53,"2022-01-19 00:00:30",31.81,31.92,"2022-01-19 00:58:00",31.78,"2022-01-19 00:00:30",31.66,31.73,"2022-01-19 00:22:30",31.5,"2022-01-19 00:11:00",13.93,14,"2022-01-19 00:00:30",13.85,"2022-01-19 01:00:00",5.824,5.852,"2022-01-19 00:01:30",5.806,"2022-01-19 00:46:30",3.966,3.979,"2022-01-19 00:06:30",3.953,"2022-01-19 00:51:30",15.82,15.84,"2022-01-19 00:35:30",15.81,"2022-01-19 00:11:00",15.38,15.39,"2022-01-19 00:51:30",15.35,"2022-01-19 00:01:00",20.84,20.86,"2022-01-19 00:58:30",20.82,"2022-01-19 00:01:30",0.000985984,0,0.653,90.4,37.53,127,1.4,"2022-01-19 00:27:00",0,"2022-01-19 00:18:00",1.192,83.6,31.37,154,2,"2022-01-19 00:31:30",0,"2022-01-19 00:53:00",-0.015,0
"2022-01-19 02:00:00",13427,50,"2022-01-19 01:57:30",12.78,0.477,"2022-01-19 01:36:30",0,"2022-01-19 01:00:30",969,27.64,28.61,"2022-01-19 01:45:00",25.96,"2022-01-19 01:01:00",59.31,72.38,"2022-01-19 01:00:30",52.58,"2022-01-19 01:47:00",31.44,31.77,"2022-01-19 01:02:00",31.17,"2022-01-19 01:53:30",33.12,33.33,"2022-01-19 01:05:00",32.82,"2022-01-19 01:58:00",32.8,33.04,"2022-01-19 01:11:30",32.66,"2022-01-19 01:55:00",32.69,32.74,"2022-01-19 01:00:30",32.59,"2022-01-19 01:48:00",31.93,32,"2022-01-19 01:45:00",31.8,"2022-01-19 01:03:30",31.67,31.77,"2022-01-19 01:54:30",31.56,"2022-01-19 01:02:00",13.81,13.87,"2022-01-19 01:01:30",13.77,"2022-01-19 01:58:30",5.792,5.814,"2022-01-19 01:00:30",5.774,"2022-01-19 01:47:30",3.956,3.965,"2022-01-19 01:25:30",3.943,"2022-01-19 01:58:00",15.82,15.83,"2022-01-19 01:03:30",15.81,"2022-01-19 01:29:00",15.39,15.41,"2022-01-19 01:37:30",15.37,"2022-01-19 01:13:30",20.87,20.88,"2022-01-19 01:43:00",20.84,"2022-01-19 01:01:00",0.00040055,0,2.02,131.1,22.09,99,5.8,"2022-01-19 01:57:00",0.3,"2022-01-19 01:06:30",3.619,136.9,16.81,151,7.4,"2022-01-19 01:30:30",0.7,"2022-01-19 01:01:30",0.024,0
"2022-01-19 03:00:00",13428,50,"2022-01-19 02:02:00",12.77,0.493,"2022-01-19 02:33:00",0,"2022-01-19 02:00:30",969,27.84,28.28,"2022-01-19 02:00:30",27.49,"2022-01-19 02:59:30",54.35,55.84,"2022-01-19 03:00:00",53.1,"2022-01-19 02:02:00",30.96,31.2,"2022-01-19 02:01:30",30.75,"2022-01-19 02:59:00",32.78,32.93,"2022-01-19 02:13:00",32.59,"2022-01-19 02:59:30",32.68,32.81,"2022-01-19 02:12:30",32.48,"2022-01-19 02:53:00",32.64,32.74,"2022-01-19 02:10:30",32.53,"2022-01-19 02:45:00",31.98,32.04,"2022-01-19 02:57:30",31.92,"2022-01-19 02:19:30",31.77,31.88,"2022-01-19 02:58:30",31.64,"2022-01-19 02:11:00",13.71,13.77,"2022-01-19 02:00:30",13.66,"2022-01-19 02:59:30",5.759,5.782,"2022-01-19 02:01:30",5.742,"2022-01-19 02:52:30",3.94,3.953,"2022-01-19 02:02:30",3.932,"2022-01-19 02:37:00",15.81,15.83,"2022-01-19 02:11:30",15.8,"2022-01-19 02:40:30",15.41,15.42,"2022-01-19 02:27:00",15.39,"2022-01-19 02:02:30",20.89,20.9,"2022-01-19 02:52:30",20.87,"2022-01-19 02:01:00",0.0003451456,0,1.813,129.1,21.39,112,3.9,"2022-01-19 02:26:30",0.5,"2022-01-19 02:36:00",3.191,138.9,12.7,150,5.1,"2022-01-19 02:26:30",1.4,"2022-01-19 02:08:30",0.023,0
"2022-01-19 04:00:00",13429,50.28,"2022-01-19 03:02:30",12.76,0.514,"2022-01-19 03:15:30",0,"2022-01-19 03:00:30",969,27.17,27.43,"2022-01-19 03:00:30",26.66,"2022-01-19 04:00:00",57.54,59.14,"2022-01-19 03:58:00",55.84,"2022-01-19 03:02:00",30.56,30.78,"2022-01-19 03:01:30",30.34,"2022-01-19 03:54:00",32.46,32.7,"2022-01-19 03:04:30",32.27,"2022-01-19 03:51:30",32.48,32.62,"2022-01-19 03:04:30",32.29,"2022-01-19 03:59:00",32.55,32.61,"2022-01-19 03:00:30",32.52,"2022-01-19 03:37:00",31.99,32.06,"2022-01-19 03:22:30",31.96,"2022-01-19 03:07:00",31.85,31.92,"2022-01-19 03:29:30",31.77,"2022-01-19 03:06:00",13.62,13.66,"2022-01-19 03:00:30",13.58,"2022-01-19 03:58:30",5.732,5.748,"2022-01-19 03:02:00",5.716,"2022-01-19 03:56:30",3.928,3.937,"2022-01-19 03:04:00",3.92,"2022-01-19 03:24:00",15.8,15.81,"2022-01-19 03:01:00",15.79,"2022-01-19 03:50:30",15.42,15.43,"2022-01-19 03:21:00",15.41,"2022-01-19 03:07:30",20.9,20.92,"2022-01-19 03:57:30",20.88,"2022-01-19 03:00:30",0.0002396114,0,1.684,134.8,20.65,128,3.6,"2022-01-19 03:10:00",0.7,"2022-01-19 03:02:30",3.332,145.5,12.71,130,5.9,"2022-01-19 03:18:00",1.5,"2022-01-19 03:02:30",0.017,0
"2022-01-19 05:00:00",13430,51.25,"2022-01-19 04:02:00",12.75,0.567,"2022-01-19 04:08:00",0,"2022-01-19 04:00:30",969,26.18,26.69,"2022-01-19 04:00:30",25.57,"2022-01-19 04:58:30",61.42,64.35,"2022-01-19 05:00:00",58.82,"2022-01-19 04:00:30",30.16,30.38,"2022-01-19 04:06:00",29.93,"2022-01-19 04:50:30",32.18,32.36,"2022-01-19 04:01:00",32,"2022-01-19 04:45:00",32.31,32.44,"2022-01-19 04:07:00",32.22,"2022-01-19 04:58:00",32.53,32.53,"2022-01-19 04:00:30",32.46,"2022-01-19 04:59:30",31.99,32.06,"2022-01-19 04:08:00",31.98,"2022-01-19 04:00:30",31.86,31.93,"2022-01-19 04:02:00",31.78,"2022-01-19 04:39:00",13.53,13.58,"2022-01-19 04:01:30",13.48,"2022-01-19 04:57:00",5.708,5.726,"2022-01-19 04:00:30",5.689,"2022-01-19 04:58:00",3.917,3.928,"2022-01-19 04:00:30",3.904,"2022-01-19 04:49:00",15.77,15.79,"2022-01-19 04:01:00",15.76,"2022-01-19 04:46:00",15.42,15.43,"2022-01-19 04:19:30",15.42,"2022-01-19 04:01:00",20.92,20.93,"2022-01-19 04:42:00",20.9,"2022-01-19 04:01:00",0.0002563476,0,1.927,128.9,20.71,132,4.5,"2022-01-19 04:39:00",0,"2022-01-19 04:45:00",3.338,135.8,14.92,147,7,"2022-01-19 04:07:30",1.4,"2022-01-19 04:41:00",0.018,0
"2022-01-19 06:00:00",13431,52.29,"2022-01-19 05:00:30",12.74,0.629,"2022-01-19 05:07:00",0,"2022-01-19 05:00:30",969,24.89,25.58,"2022-01-19 05:00:30",24.41,"2022-01-19 05:58:00",68.19,72.47,"2022-01-19 06:00:00",63.97,"2022-01-19 05:00:30",29.74,30.01,"2022-01-19 05:06:00",29.53,"2022-01-19 05:58:30",31.91,32.1,"2022-01-19 05:00:30",31.71,"2022-01-19 05:58:00",32.13,32.36,"2022-01-19 05:09:00",32.02,"2022-01-19 05:51:30",32.42,32.53,"2022-01-19 05:02:00",32.33,"2022-01-19 05:30:30",31.99,32.06,"2022-01-19 05:33:30",31.97,"2022-01-19 05:36:30",31.86,31.93,"2022-01-19 05:49:30",31.78,"2022-01-19 05:43:30",13.43,13.48,"2022-01-19 05:00:30",13.38,"2022-01-19 05:53:30",5.683,5.695,"2022-01-19 05:02:00",5.666,"2022-01-19 05:53:00",3.903,3.916,"2022-01-19 05:06:00",3.889,"2022-01-19 05:55:00",15.75,15.77,"2022-01-19 05:04:30",15.73,"2022-01-19 05:59:00",15.42,15.43,"2022-01-19 05:06:30",15.41,"2022-01-19 05:24:00",20.93,20.95,"2022-01-19 05:18:00",20.92,"2022-01-19 05:01:00",0.000462009,0,1.541,122.9,18.42,137,3.5,"2022-01-19 05:30:30",0,"2022-01-19 05:14:00",2.516,133.7,14.84,150,5.5,"2022-01-19 05:36:00",0.6,"2022-01-19 05:21:30",0.004,0
"2022-01-19 07:00:00",13432,53.73,"2022-01-19 06:01:00",12.72,0.646,"2022-01-19 06:11:00",0,"2022-01-19 06:00:30",969,24.19,24.59,"2022-01-19 06:01:30",23.72,"2022-01-19 06:58:00",74.93,77.85,"2022-01-19 07:00:00",71.79,"2022-01-19 06:01:30",29.34,29.55,"2022-01-19 06:02:00",29.16,"2022-01-19 06:49:00",31.62,31.73,"2022-01-19 06:00:30",31.44,"2022-01-19 06:59:00",31.95,32.16,"2022-01-19 06:04:00",31.81,"2022-01-19 06:26:30",32.33,32.36,"2022-01-19 06:01:00",32.31,"2022-01-19 06:04:30",31.99,32.06,"2022-01-19 06:13:00",31.93,"2022-01-19 06:42:30",31.85,31.93,"2022-01-19 06:30:00",31.78,"2022-01-19 06:10:00",13.34,13.4,"2022-01-19 06:01:30",13.29,"2022-01-19 06:56:30",5.659,5.676,"2022-01-19 06:00:30",5.647,"2022-01-19 06:41:30",3.892,3.904,"2022-01-19 06:11:00",3.879,"2022-01-19 06:55:00",15.72,15.74,"2022-01-19 06:01:00",15.7,"2022-01-19 06:58:00",15.42,15.43,"2022-01-19 06:03:00",15.41,"2022-01-19 06:36:00",20.94,20.96,"2022-01-19 06:45:00",20.93,"2022-01-19 06:21:00",0.0006080464,0,1.205,123.8,16.03,108,2.6,"2022-01-19 06:34:30",0.3,"2022-01-19 06:27:30",2.093,137.5,13.11,132,4,"2022-01-19 06:01:30",0.7,"2022-01-19 06:39:00",0.023,0.164
"2022-01-19 08:00:00",13433,54.06,"2022-01-19 07:00:30",12.69,0.658,"2022-01-19 07:11:00",0,"2022-01-19 07:00:30",970,23.37,23.74,"2022-01-19 07:01:30",23.04,"2022-01-19 08:00:00",80.3,82.5,"2022-01-19 07:59:30",77.2,"2022-01-19 07:02:00",28.96,29.23,"2022-01-19 07:01:00",28.76,"2022-01-19 07:54:00",31.34,31.49,"2022-01-19 07:09:30",31.24,"2022-01-19 07:58:00",31.8,31.99,"2022-01-19 07:22:30",31.62,"2022-01-19 07:49:30",32.27,32.33,"2022-01-19 07:01:00",32.13,"2022-01-19 07:54:30",31.97,32.04,"2022-01-19 07:05:00",31.88,"2022-01-19 07:53:30",31.86,31.96,"2022-01-19 07:08:30",31.78,"2022-01-19 07:16:30",13.26,13.31,"2022-01-19 07:05:30",13.21,"2022-01-19 07:59:00",5.637,5.65,"2022-01-19 07:04:00",5.621,"2022-01-19 07:59:00",3.881,3.889,"2022-01-19 07:16:30",3.871,"2022-01-19 07:56:00",15.69,15.7,"2022-01-19 07:02:00",15.68,"2022-01-19 07:50:00",15.41,15.42,"2022-01-19 07:18:30",15.4,"2022-01-19 07:21:30",20.95,20.96,"2022-01-19 07:34:00",20.94,"2022-01-19 07:04:00",0.0006794351,0,1.101,124.3,17.19,107,2.1,"2022-01-19 07:46:30",0.3,"2022-01-19 07:37:30",2.03,134,13.48,122,3.7,"2022-01-19 07:32:30",1.1,"2022-01-19 07:17:00",0.016,0.951
"2022-01-19 09:00:00",13434,53.76,"2022-01-19 09:00:00",12.68,0.822,"2022-01-19 08:00:30",0,"2022-01-19 08:00:30",970,22.88,23.08,"2022-01-19 08:00:30",22.79,"2022-01-19 08:41:00",83.6,84.4,"2022-01-19 08:38:30",81.8,"2022-01-19 08:00:30",28.6,28.82,"2022-01-19 08:00:30",28.41,"2022-01-19 08:58:30",31.1,31.27,"2022-01-19 08:00:30",30.95,"2022-01-19 08:55:00",31.62,31.81,"2022-01-19 08:18:30",31.42,"2022-01-19 08:56:30",32.13,32.23,"2022-01-19 08:01:00",32.1,"2022-01-19 08:47:00",31.89,32,"2022-01-19 08:13:00",31.78,"2022-01-19 08:51:00",31.86,31.93,"2022-01-19 08:53:00",31.78,"2022-01-19 08:30:30",13.18,13.22,"2022-01-19 08:01:00",13.14,"2022-01-19 08:53:30",5.616,5.629,"2022-01-19 08:22:00",5.602,"2022-01-19 08:56:00",3.868,3.877,"2022-01-19 08:41:00",3.858,"2022-01-19 08:52:00",15.66,15.69,"2022-01-19 08:04:00",15.64,"2022-01-19 08:56:30",15.4,15.42,"2022-01-19 08:08:30",15.39,"2022-01-19 08:36:30",20.96,20.97,"2022-01-19 08:27:30",20.94,"2022-01-19 08:15:30",0.3272442,0,1.051,124.2,16.42,147,2.3,"2022-01-19 08:40:30",0.3,"2022-01-19 08:57:00",2.003,129.4,13.95,151,4.2,"2022-01-19 08:34:00",0.6,"2022-01-19 08:39:30",0.076,1.812
"2022-01-19 10:00:00",13435,49.45,"2022-01-19 09:58:30",12.74,12.82,"2022-01-19 09:00:30",0.01,"2022-01-19 09:09:30",971,23.64,24.02,"2022-01-19 09:59:30",22.95,"2022-01-19 09:01:30",80.8,83.4,"2022-01-19 09:05:30",78.76,"2022-01-19 09:47:00",28.45,28.63,"2022-01-19 09:56:30",28.37,"2022-01-19 09:26:00",30.84,31.01,"2022-01-19 09:02:00",30.67,"2022-01-19 09:58:00",31.47,31.64,"2022-01-19 09:11:30",31.24,"2022-01-19 09:58:30",32,32.13,"2022-01-19 09:01:30",31.92,"2022-01-19 09:30:30",31.81,31.93,"2022-01-19 09:00:30",31.78,"2022-01-19 09:01:30",31.87,31.93,"2022-01-19 09:01:30",31.78,"2022-01-19 09:07:00",13.14,13.16,"2022-01-19 09:53:00",13.13,"2022-01-19 09:14:00",5.6,5.616,"2022-01-19 09:05:30",5.584,"2022-01-19 09:59:00",3.855,3.867,"2022-01-19 09:01:00",3.844,"2022-01-19 09:50:00",15.63,15.65,"2022-01-19 09:00:30",15.62,"2022-01-19 09:57:30",15.39,15.41,"2022-01-19 09:03:30",15.38,"2022-01-19 09:21:00",20.95,20.97,"2022-01-19 09:07:30",20.94,"2022-01-19 09:52:00",2.076834,0,1.609,124.8,24.33,125,3.2,"2022-01-19 09:50:00",0.5,"2022-01-19 09:21:30",2.674,131,15.45,125,5.5,"2022-01-19 09:48:00",0.8,"2022-01-19 09:44:00",0.378,2.56
"2022-01-19 11:00:00",13436,45.03,"2022-01-19 10:59:30",13.13,13.28,"2022-01-19 10:00:30",0.002,"2022-01-19 10:08:00",971,24.65,25.4,"2022-01-19 10:52:30",24.02,"2022-01-19 10:01:00",77.42,79.34,"2022-01-19 10:04:30",75.01,"2022-01-19 10:53:00",28.76,29.05,"2022-01-19 10:57:00",28.58,"2022-01-19 10:15:00",30.65,30.77,"2022-01-19 10:00:30",30.59,"2022-01-19 10:57:00",31.3,31.46,"2022-01-19 10:06:00",31.18,"2022-01-19 10:55:30",31.92,31.97,"2022-01-19 10:02:30",31.87,"2022-01-19 10:59:30",31.78,31.83,"2022-01-19 10:32:30",31.75,"2022-01-19 10:41:30",31.85,31.92,"2022-01-19 10:18:00",31.78,"2022-01-19 10:22:00",13.18,13.21,"2022-01-19 10:51:30",13.14,"2022-01-19 10:01:00",5.577,5.592,"2022-01-19 10:01:00",5.561,"2022-01-19 10:50:00",3.842,3.852,"2022-01-19 10:01:00",3.829,"2022-01-19 10:53:00",15.6,15.62,"2022-01-19 10:04:00",15.57,"2022-01-19 10:58:30",15.38,15.39,"2022-01-19 10:26:00",15.36,"2022-01-19 10:46:30",20.95,20.97,"2022-01-19 10:17:30",20.94,"2022-01-19 10:49:30",4.224031,0,2.119,120,24.52,127,4.4,"2022-01-19 10:57:00",0.7,"2022-01-19 10:51:00",3.202,128.6,17.76,111,6.4,"2022-01-19 10:57:00",1.2,"2022-01-19 10:29:00",0.78,3.116
"2022-01-19 12:00:00",13437,38.33,"2022-01-19 11:59:00",13.51,18.59,"2022-01-19 11:00:30",0.212,"2022-01-19 11:52:00",971,26.2,27.2,"2022-01-19 11:45:00",25.14,"2022-01-19 11:01:00",72.67,75.7,"2022-01-19 11:08:00",69.01,"2022-01-19 11:46:00",29.4,29.97,"2022-01-19 11:59:30",28.97,"2022-01-19 11:03:00",30.64,30.68,"2022-01-19 11:04:30",30.56,"2022-01-19 11:40:00",31.13,31.33,"2022-01-19 11:02:00",31.02,"2022-01-19 12:00:00",31.82,31.92,"2022-01-19 11:00:30",31.72,"2022-01-19 11:42:30",31.74,31.82,"2022-01-19 11:04:00",31.63,"2022-01-19 11:52:00",31.86,31.92,"2022-01-19 11:00:30",31.78,"2022-01-19 11:45:30",13.27,13.34,"2022-01-19 11:56:00",13.2,"2022-01-19 11:00:30",5.556,5.566,"2022-01-19 11:01:00",5.545,"2022-01-19 11:47:00",3.833,3.844,"2022-01-19 11:20:30",3.817,"2022-01-19 11:56:00",15.56,15.58,"2022-01-19 11:22:30",15.54,"2022-01-19 11:40:00",15.36,15.37,"2022-01-19 11:20:00",15.34,"2022-01-19 11:34:00",20.95,20.96,"2022-01-19 11:04:00",20.94,"2022-01-19 11:13:30",9.445821,0,2.292,116.1,22.37,63,4.5,"2022-01-19 11:39:30",0.7,"2022-01-19 11:27:30",3.433,120.5,15.67,123,5.8,"2022-01-19 11:38:30",1.2,"2022-01-19 11:19:00",1.808,3.427
"2022-01-19 13:00:00",13438,32.91,"2022-01-19 12:33:30",13.44,19.1,"2022-01-19 12:35:00",0.151,"2022-01-19 12:35:00",971,27.99,28.76,"2022-01-19 12:31:30",26.66,"2022-01-19 12:03:30",65.47,70.17,"2022-01-19 12:01:00",62.55,"2022-01-19 12:32:30",30.74,31.67,"2022-01-19 13:00:00",29.93,"2022-01-19 12:01:30",30.74,30.88,"2022-01-19 12:35:00",30.62,"2022-01-19 12:14:00",31.11,31.22,"2022-01-19 12:26:00",31.01,"2022-01-19 12:50:00",31.72,31.74,"2022-01-19 12:02:30",31.69,"2022-01-19 12:39:30",31.62,31.73,"2022-01-19 12:03:30",31.58,"2022-01-19 12:12:30",31.85,31.93,"2022-01-19 12:19:30",31.78,"2022-01-19 12:29:00",13.45,13.58,"2022-01-19 12:59:30",13.33,"2022-01-19 12:02:00",5.546,5.558,"2022-01-19 12:13:00",5.535,"2022-01-19 12:37:30",3.814,3.827,"2022-01-19 12:01:30",3.802,"2022-01-19 12:46:00",15.52,15.55,"2022-01-19 12:03:00",15.49,"2022-01-19 13:00:00",15.34,15.36,"2022-01-19 12:12:30",15.33,"2022-01-19 12:49:00",20.94,20.95,"2022-01-19 12:03:00",20.93,"2022-01-19 12:54:30",14.42024,0,2.111,102.8,32.86,116,4.7,"2022-01-19 12:03:30",0,"2022-01-19 12:48:00",3.229,107.3,26.34,71,6.6,"2022-01-19 12:15:00",0.7,"2022-01-19 12:43:30",2.869,3.475
"2022-01-19 14:00:00",13439,35.47,"2022-01-19 13:46:00",13.44,18.38,"2022-01-19 13:46:30",0.144,"2022-01-19 13:48:00",971,29.59,31.1,"2022-01-19 13:57:00",28.19,"2022-01-19 13:09:00",57.35,64.05,"2022-01-19 13:10:00",46.15,"2022-01-19 13:59:00",32.44,33.31,"2022-01-19 13:59:30",31.74,"2022-01-19 13:00:30",31.14,31.47,"2022-01-19 14:00:00",30.85,"2022-01-19 13:00:30",31.11,31.2,"2022-01-19 13:54:30",30.99,"2022-01-19 13:06:30",31.66,31.73,"2022-01-19 13:19:30",31.54,"2022-01-19 14:00:00",31.59,31.65,"2022-01-19 13:40:00",31.58,"2022-01-19 13:00:30",31.85,31.93,"2022-01-19 13:07:30",31.76,"2022-01-19 13:29:30",13.66,13.77,"2022-01-19 14:00:00",13.57,"2022-01-19 13:01:00",5.543,5.558,"2022-01-19 13:29:00",5.529,"2022-01-19 13:12:00",3.803,3.817,"2022-01-19 13:08:00",3.793,"2022-01-19 13:21:00",15.48,15.5,"2022-01-19 13:01:00",15.46,"2022-01-19 13:55:30",15.32,15.33,"2022-01-19 13:00:30",15.3,"2022-01-19 13:59:00",20.93,20.95,"2022-01-19 13:05:30",20.92,"2022-01-19 13:10:00",12.59169,0,2.138,107.1,35.44,155,5.6,"2022-01-19 13:57:30",0,"2022-01-19 13:24:30",2.984,115.6,31.61,171,7.2,"2022-01-19 13:40:30",0,"2022-01-19 14:00:00",2.574,3.26
"2022-01-19 15:00:00",13440,34.36,"2022-01-19 14:18:00",13.19,13.75,"2022-01-19 14:27:00",0,"2022-01-19 14:11:00",970,31.61,32.49,"2022-01-19 14:58:00",30.57,"2022-01-19 14:07:00",45.7,50.96,"2022-01-19 14:08:30",41.4,"2022-01-19 14:12:30",34.57,35.9,"2022-01-19 15:00:00",33.24,"2022-01-19 14:00:30",31.73,32.1,"2022-01-19 14:54:00",31.45,"2022-01-19 14:00:30",31.13,31.48,"2022-01-19 14:56:30",31,"2022-01-19 14:09:00",31.57,31.69,"2022-01-19 14:59:00",31.51,"2022-01-19 14:27:00",31.58,31.63,"2022-01-19 14:08:30",31.53,"2022-01-19 14:52:00",31.83,31.92,"2022-01-19 14:00:30",31.71,"2022-01-19 14:30:30",13.91,14.08,"2022-01-19 14:59:30",13.76,"2022-01-19 14:00:30",5.539,5.553,"2022-01-19 14:25:30",5.527,"2022-01-19 14:01:30",3.802,3.815,"2022-01-19 14:35:00",3.791,"2022-01-19 14:15:00",15.46,15.47,"2022-01-19 14:00:30",15.44,"2022-01-19 14:53:00",15.29,15.31,"2022-01-19 14:01:30",15.27,"2022-01-19 14:52:30",20.92,20.94,"2022-01-19 14:14:00",20.91,"2022-01-19 14:22:00",23.88216,0,2.263,122.9,38.94,152,5.5,"2022-01-19 14:15:30",0.3,"2022-01-19 14:27:00",3.489,133,36.67,184,7.7,"2022-01-19 14:50:00",0.3,"2022-01-19 14:08:00",5,2.802
"2022-01-19 16:00:00",13441,36,"2022-01-19 15:02:00",13.4,18.41,"2022-01-19 15:08:30",0.133,"2022-01-19 15:29:00",969,32.59,33.32,"2022-01-19 15:54:00",31.95,"2022-01-19 15:13:30",38.27,42.93,"2022-01-19 15:02:00",33.48,"2022-01-19 15:50:30",37.08,38.08,"2022-01-19 16:00:00",35.92,"2022-01-19 15:00:30",32.58,33.12,"2022-01-19 15:58:30",32.09,"2022-01-19 15:01:30",31.39,31.62,"2022-01-19 15:54:30",31.21,"2022-01-19 15:25:00",31.62,31.72,"2022-01-19 15:41:00",31.54,"2022-01-19 15:01:00",31.55,31.63,"2022-01-19 15:17:30",31.44,"2022-01-19 15:30:30",31.77,31.87,"2022-01-19 15:10:30",31.63,"2022-01-19 15:56:00",14.2,14.32,"2022-01-19 15:59:30",14.07,"2022-01-19 15:00:30",5.543,5.561,"2022-01-19 15:56:30",5.529,"2022-01-19 15:04:00",3.799,3.81,"2022-01-19 15:32:30",3.791,"2022-01-19 15:44:00",15.43,15.45,"2022-01-19 15:01:30",15.41,"2022-01-19 15:49:00",15.27,15.29,"2022-01-19 15:04:00",15.26,"2022-01-19 15:47:30",20.92,20.94,"2022-01-19 15:18:00",20.9,"2022-01-19 15:12:30",24.29209,0,2.677,110.5,42.6,41,5.5,"2022-01-19 15:25:00",0.5,"2022-01-19 15:37:30",3.758,114.6,34.98,70,8.6,"2022-01-19 15:12:00",0,"2022-01-19 15:38:30",5.108,2.125
"2022-01-19 17:00:00",13442,39.2,"2022-01-19 16:55:00",13.15,15.41,"2022-01-19 16:51:30",0,"2022-01-19 16:43:30",968,33.63,34.4,"2022-01-19 16:57:30",32.71,"2022-01-19 16:01:00",33.22,36.08,"2022-01-19 16:01:30",30.58,"2022-01-19 16:51:30",38.8,39.41,"2022-01-19 17:00:00",38.05,"2022-01-19 16:00:30",33.56,34.12,"2022-01-19 16:58:00",33.03,"2022-01-19 16:01:30",31.72,32.02,"2022-01-19 16:58:00",31.43,"2022-01-19 16:05:00",31.71,31.77,"2022-01-19 16:56:00",31.64,"2022-01-19 16:04:00",31.54,31.59,"2022-01-19 16:02:30",31.44,"2022-01-19 16:19:00",31.72,31.83,"2022-01-19 16:23:00",31.62,"2022-01-19 16:33:00",14.38,14.43,"2022-01-19 16:56:00",14.31,"2022-01-19 16:02:00",5.56,5.579,"2022-01-19 16:52:30",5.545,"2022-01-19 16:07:30",3.804,3.815,"2022-01-19 16:54:30",3.794,"2022-01-19 16:29:30",15.41,15.42,"2022-01-19 16:12:00",15.41,"2022-01-19 16:03:00",15.26,15.27,"2022-01-19 16:16:30",15.24,"2022-01-19 16:59:30",20.92,20.94,"2022-01-19 16:00:30",20.9,"2022-01-19 16:32:00",22.0741,0,2.523,104.4,36.49,98,6.2,"2022-01-19 16:28:00",0,"2022-01-19 16:36:00",3.638,110.9,30.74,116,7.4,"2022-01-19 16:13:00",0.4,"2022-01-19 16:21:00",4.73,1.288
"2022-01-19 18:00:00",13443,38.02,"2022-01-19 17:27:00",13.37,19.5,"2022-01-19 17:29:30",0.133,"2022-01-19 17:45:30",967,34.44,35.01,"2022-01-19 17:08:00",33.95,"2022-01-19 17:23:30",31.57,33.64,"2022-01-19 17:03:30",29.36,"2022-01-19 17:41:30",39.81,40.06,"2022-01-19 18:00:00",39.39,"2022-01-19 17:00:30",34.48,34.92,"2022-01-19 17:54:00",34.05,"2022-01-19 17:02:00",32.15,32.42,"2022-01-19 17:52:00",31.85,"2022-01-19 17:06:00",31.87,31.92,"2022-01-19 17:24:00",31.72,"2022-01-19 17:01:00",31.57,31.61,"2022-01-19 17:37:00",31.5,"2022-01-19 17:17:00",31.69,31.8,"2022-01-19 17:14:30",31.58,"2022-01-19 17:57:00",14.44,14.45,"2022-01-19 17:27:00",14.42,"2022-01-19 17:03:00",5.569,5.579,"2022-01-19 17:59:00",5.558,"2022-01-19 17:01:00",3.82,3.833,"2022-01-19 17:30:00",3.808,"2022-01-19 17:01:00",15.42,15.43,"2022-01-19 17:13:00",15.4,"2022-01-19 17:14:30",15.25,15.27,"2022-01-19 17:12:30",15.24,"2022-01-19 17:08:00",20.92,20.93,"2022-01-19 17:07:30",20.9,"2022-01-19 17:19:00",18.29917,0,2.402,121.4,35.25,103,5,"2022-01-19 17:57:30",0.4,"2022-01-19 17:20:30",3.613,123.2,30.11,57,7.4,"2022-01-19 17:01:30",0.3,"2022-01-19 17:20:30",3.98,0.413
"2022-01-19 19:00:00",13444,37.64,"2022-01-19 18:36:30",13.37,13.46,"2022-01-19 18:43:30",0.123,"2022-01-19 18:45:00",967,34.26,34.89,"2022-01-19 18:06:00",33.52,"2022-01-19 18:44:30",33.25,35.39,"2022-01-19 18:45:30",30.91,"2022-01-19 18:06:30",39.96,40.06,"2022-01-19 18:08:00",39.72,"2022-01-19 19:00:00",35.23,35.53,"2022-01-19 18:54:30",34.86,"2022-01-19 18:00:30",32.62,32.94,"2022-01-19 18:59:30",32.28,"2022-01-19 18:01:00",32.06,32.2,"2022-01-19 18:57:00",31.92,"2022-01-19 18:00:30",31.58,31.63,"2022-01-19 18:42:00",31.55,"2022-01-19 18:20:30",31.69,31.79,"2022-01-19 18:46:30",31.6,"2022-01-19 18:27:30",14.38,14.43,"2022-01-19 18:01:00",14.3,"2022-01-19 18:59:30",5.574,5.582,"2022-01-19 18:04:00",5.563,"2022-01-19 18:45:30",3.827,3.846,"2022-01-19 18:57:00",3.814,"2022-01-19 18:05:00",15.43,15.45,"2022-01-19 18:56:00",15.42,"2022-01-19 18:00:30",15.26,15.27,"2022-01-19 18:51:00",15.24,"2022-01-19 18:02:00",20.92,20.94,"2022-01-19 18:04:30",20.9,"2022-01-19 18:18:30",11.69043,0,2.167,127.7,35.54,271,4.9,"2022-01-19 18:04:30",0.3,"2022-01-19 18:51:30",3.467,133.2,30.08,221,8.1,"2022-01-19 18:36:00",0.5,"2022-01-19 18:51:30",1.231,0.007
"2022-01-19 20:00:00",13445,39.33,"2022-01-19 19:31:30",13.37,17.3,"2022-01-19 19:05:30",0.126,"2022-01-19 19:07:00",967,34.24,34.63,"2022-01-19 19:01:00",33.85,"2022-01-19 19:47:00",32.04,33.25,"2022-01-19 19:05:30",30.69,"2022-01-19 19:54:30",39.15,39.7,"2022-01-19 19:00:30",38.55,"2022-01-19 19:56:00",35.69,35.88,"2022-01-19 19:57:30",35.49,"2022-01-19 19:00:30",33.06,33.34,"2022-01-19 19:56:00",32.82,"2022-01-19 19:02:30",32.32,32.53,"2022-01-19 19:57:30",32.13,"2022-01-19 19:01:30",31.64,31.82,"2022-01-19 19:52:30",31.58,"2022-01-19 19:01:00",31.71,31.83,"2022-01-19 19:44:30",31.6,"2022-01-19 19:23:00",14.2,14.3,"2022-01-19 19:01:30",14.08,"2022-01-19 20:00:00",5.571,5.579,"2022-01-19 19:36:30",5.558,"2022-01-19 19:14:00",3.847,3.86,"2022-01-19 19:54:30",3.837,"2022-01-19 19:00:30",15.46,15.48,"2022-01-19 19:55:30",15.44,"2022-01-19 19:00:30",15.27,15.29,"2022-01-19 19:28:30",15.26,"2022-01-19 19:00:30",20.92,20.94,"2022-01-19 19:22:30",20.91,"2022-01-19 19:00:30",7.20177,0,1.854,146.7,29.82,129,4.4,"2022-01-19 19:04:30",0.3,"2022-01-19 19:01:00",3.473,150.9,18.35,153,6,"2022-01-19 19:59:00",0,"2022-01-19 19:18:00",0.794,0
"2022-01-19 21:00:00",13446,39.96,"2022-01-19 20:00:30",12.99,11.45,"2022-01-19 21:00:00",0,"2022-01-19 20:38:30",968,33.41,34.04,"2022-01-19 20:15:00",32.31,"2022-01-19 21:00:00",29.86,32.69,"2022-01-19 20:03:00",27.7,"2022-01-19 20:20:30",37.8,38.61,"2022-01-19 20:02:00",36.98,"2022-01-19 20:57:30",35.81,35.91,"2022-01-19 20:11:30",35.7,"2022-01-19 20:50:30",33.43,33.63,"2022-01-19 21:00:00",33.24,"2022-01-19 20:01:30",32.59,32.74,"2022-01-19 20:49:30",32.48,"2022-01-19 20:04:00",31.8,31.97,"2022-01-19 21:00:00",31.73,"2022-01-19 20:05:00",31.79,31.9,"2022-01-19 20:38:00",31.63,"2022-01-19 20:07:00",13.94,14.08,"2022-01-19 20:00:30",13.78,"2022-01-19 20:59:30",5.552,5.571,"2022-01-19 20:02:30",5.54,"2022-01-19 20:37:30",3.856,3.867,"2022-01-19 20:02:00",3.846,"2022-01-19 20:34:00",15.49,15.52,"2022-01-19 20:45:30",15.46,"2022-01-19 20:00:30",15.29,15.32,"2022-01-19 20:52:30",15.27,"2022-01-19 20:07:30",20.93,20.94,"2022-01-19 20:19:00",20.91,"2022-01-19 20:19:30",2.053727,0,1.212,147,34.15,176,3.4,"2022-01-19 20:18:00",0,"2022-01-19 20:18:30",2.498,162,22.71,210,5.6,"2022-01-19 20:17:30",0,"2022-01-19 20:46:30",0.246,0
"2022-01-19 22:00:00",13447,44.93,"2022-01-19 21:00:30",12.86,0.435,"2022-01-19 21:51:30",0,"2022-01-19 21:00:30",968,30.65,32.25,"2022-01-19 21:00:30",29.24,"2022-01-19 21:59:30",34.11,36.56,"2022-01-19 21:59:00",31.88,"2022-01-19 21:05:00",36.14,37.04,"2022-01-19 21:01:30",35.3,"2022-01-19 22:00:00",35.62,35.72,"2022-01-19 21:01:30",35.44,"2022-01-19 21:59:00",33.6,33.75,"2022-01-19 21:55:30",33.51,"2022-01-19 21:05:30",32.81,32.94,"2022-01-19 21:50:00",32.72,"2022-01-19 21:09:30",31.96,32,"2022-01-19 21:25:30",31.8,"2022-01-19 21:02:30",31.86,31.93,"2022-01-19 21:25:30",31.77,"2022-01-19 21:07:00",13.64,13.78,"2022-01-19 21:00:30",13.49,"2022-01-19 21:59:30",5.529,5.545,"2022-01-19 21:04:30",5.511,"2022-01-19 22:00:00",3.859,3.865,"2022-01-19 21:22:30",3.85,"2022-01-19 21:03:00",15.53,15.55,"2022-01-19 21:38:30",15.5,"2022-01-19 21:02:00",15.32,15.34,"2022-01-19 21:56:30",15.3,"2022-01-19 21:07:00",20.94,20.96,"2022-01-19 21:53:30",20.92,"2022-01-19 21:01:00",0.01553557,0,0.523,167,39.65,39,2.3,"2022-01-19 21:05:00",0,"2022-01-19 21:10:30",1.583,166.8,19.01,167,4.7,"2022-01-19 21:01:30",0,"2022-01-19 21:05:30",-0.015,0
"2022-01-19 23:00:00",13448,52.71,"2022-01-19 22:01:00",12.84,0.441,"2022-01-19 22:05:30",0,"2022-01-19 22:00:30",968,27.74,29.24,"2022-01-19 22:00:30",25.59,"2022-01-19 23:00:00",41.34,49.97,"2022-01-19 23:00:00",36.51,"2022-01-19 22:08:00",34.55,35.35,"2022-01-19 22:01:00",33.86,"2022-01-19 22:59:00",35.2,35.49,"2022-01-19 22:01:00",34.86,"2022-01-19 23:00:00",33.75,33.87,"2022-01-19 22:34:30",33.62,"2022-01-19 22:07:30",33,33.15,"2022-01-19 22:44:00",32.92,"2022-01-19 22:00:30",32.06,32.2,"2022-01-19 22:52:30",31.98,"2022-01-19 22:00:30",31.87,31.92,"2022-01-19 22:01:00",31.78,"2022-01-19 22:49:00",13.37,13.5,"2022-01-19 22:02:00",13.24,"2022-01-19 22:57:30",5.502,5.516,"2022-01-19 22:01:00",5.488,"2022-01-19 22:49:00",3.857,3.867,"2022-01-19 22:36:00",3.85,"2022-01-19 22:12:30",15.56,15.57,"2022-01-19 22:32:30",15.54,"2022-01-19 22:01:30",15.36,15.37,"2022-01-19 22:44:00",15.33,"2022-01-19 22:03:00",20.97,20.98,"2022-01-19 22:52:00",20.94,"2022-01-19 22:01:30",0.0003402579,0,0.205,161,58.13,84,1.2,"2022-01-19 22:01:30",0,"2022-01-19 22:04:30",0.889,147,29.25,104,2.5,"2022-01-19 22:02:00",0,"2022-01-19 22:32:00",-0.032,0
"2022-01-20 00:00:00",13449,56.79,"2022-01-19 23:00:30",12.81,0.546,"2022-01-19 23:00:30",0,"2022-01-19 23:00:30",969,24.2,25.47,"2022-01-19 23:00:30",23.5,"2022-01-19 23:40:00",57.19,62.03,"2022-01-19 23:38:00",49.97,"2022-01-19 23:01:00",33.27,33.81,"2022-01-19 23:03:30",32.73,"2022-01-19 23:58:00",34.69,34.94,"2022-01-19 23:01:00",34.45,"2022-01-19 23:48:30",33.69,33.84,"2022-01-19 23:25:30",33.54,"2022-01-19 23:56:30",33.14,33.17,"2022-01-19 23:43:30",33.07,"2022-01-19 23:07:00",32.2,32.38,"2022-01-19 23:58:00",32.16,"2022-01-19 23:05:30",31.92,32.06,"2022-01-19 23:57:00",31.78,"2022-01-19 23:04:00",13.12,13.25,"2022-01-19 23:00:30",13.01,"2022-01-19 23:59:30",5.473,5.496,"2022-01-19 23:00:30",5.454,"2022-01-19 23:58:00",3.853,3.864,"2022-01-19 23:40:00",3.844,"2022-01-19 23:30:30",15.58,15.59,"2022-01-19 23:57:00",15.56,"2022-01-19 23:00:30",15.38,15.4,"2022-01-19 23:52:00",15.36,"2022-01-19 23:00:30",20.99,21.01,"2022-01-19 23:38:30",20.97,"2022-01-19 23:00:30",0.0009490744,0,0.35,38,58.55,189,1,"2022-01-19 23:35:00",0,"2022-01-19 23:01:30",1.103,25.99,42.85,49,2.5,"2022-01-19 23:37:00",0.4,"2022-01-19 23:03:30",-0.024,0
"2022-01-20 01:00:00",13450,57.79,"2022-01-20 00:50:30",12.8,0.559,"2022-01-20 00:21:30",0,"2022-01-20 00:00:30",969,23.84,24.19,"2022-01-20 00:15:30",23.26,"2022-01-20 00:57:00",62.76,66.17,"2022-01-20 00:59:30",57.44,"2022-01-20 00:04:00",32.28,32.72,"2022-01-20 00:00:30",31.78,"2022-01-20 01:00:00",34.19,34.52,"2022-01-20 00:06:00",33.89,"2022-01-20 00:58:30",33.57,33.65,"2022-01-20 00:04:00",33.51,"2022-01-20 00:12:30",33.16,33.25,"2022-01-20 00:53:30",33.13,"2022-01-20 00:02:30",32.35,32.42,"2022-01-20 00:53:00",32.21,"2022-01-20 00:00:30",32.03,32.1,"2022-01-20 00:49:00",31.88,"2022-01-20 00:09:30",12.91,13.01,"2022-01-20 00:01:30",12.83,"2022-01-20 00:54:00",5.439,5.457,"2022-01-20 00:00:30",5.416,"2022-01-20 00:53:30",3.846,3.856,"2022-01-20 00:16:30",3.835,"2022-01-20 00:56:30",15.6,15.61,"2022-01-20 00:48:00",15.58,"2022-01-20 00:53:00",15.4,15.42,"2022-01-20 01:00:00",15.38,"2022-01-20 00:04:00",21.01,21.04,"2022-01-20 00:51:00",20.99,"2022-01-20 00:00:30",0.001362128,0,0.093,265.7,48.73,178,0.4,"2022-01-20 00:10:30",0,"2022-01-20 00:01:00",0.455,24.52,40.5,46,1,"2022-01-20 00:45:30",0,"2022-01-20 00:12:00",-0.032,0
"2022-01-20 02:00:00",13451,56.78,"2022-01-20 02:00:00",12.78,0.599,"2022-01-20 01:33:00",0,"2022-01-20 01:00:30",969,22.99,23.34,"2022-01-20 01:59:30",22.64,"2022-01-20 01:39:30",69.18,72.89,"2022-01-20 01:53:30",65.59,"2022-01-20 01:09:30",31.5,31.82,"2022-01-20 01:00:30",31.17,"2022-01-20 01:51:30",33.72,33.92,"2022-01-20 01:01:30",33.44,"2022-01-20 01:57:00",33.44,33.62,"2022-01-20 01:05:00",33.29,"2022-01-20 01:50:30",33.18,33.3,"2022-01-20 01:14:30",33.11,"2022-01-20 01:39:30",32.39,32.4,"2022-01-20 01:01:00",32.36,"2022-01-20 01:01:30",32.06,32.18,"2022-01-20 01:57:00",31.99,"2022-01-20 01:05:00",12.76,12.84,"2022-01-20 01:00:30",12.7,"2022-01-20 01:58:30",5.408,5.429,"2022-01-20 01:09:30",5.39,"2022-01-20 01:46:30",3.837,3.848,"2022-01-20 01:21:30",3.823,"2022-01-20 01:59:30",15.6,15.61,"2022-01-20 01:20:00",15.58,"2022-01-20 02:00:00",15.43,15.44,"2022-01-20 01:31:30",15.41,"2022-01-20 01:04:00",21.04,21.06,"2022-01-20 01:32:00",21.02,"2022-01-20 01:02:30",0.00126697,0,0.223,63.66,33.44,94,0.9,"2022-01-20 01:58:00",0,"2022-01-20 01:02:00",0.803,4.391,27.75,46,2.3,"2022-01-20 01:52:00",0,"2022-01-20 01:04:00",-0.027,0
"2022-01-20 03:00:00",13452,53.47,"2022-01-20 02:34:00",12.77,0.584,"2022-01-20 02:33:00",0,"2022-01-20 02:00:30",969,24.98,25.95,"2022-01-20 02:18:30",23.4,"2022-01-20 02:01:30",63.67,71.78,"2022-01-20 02:04:30",59.26,"2022-01-20 02:18:00",30.89,31.17,"2022-01-20 02:00:30",30.55,"2022-01-20 03:00:00",33.29,33.5,"2022-01-20 02:06:30",33.03,"2022-01-20 02:55:30",33.24,33.48,"2022-01-20 02:07:00",33.11,"2022-01-20 02:38:00",33.16,33.22,"2022-01-20 02:14:00",33.07,"2022-01-20 02:45:00",32.39,32.44,"2022-01-20 02:37:00",32.39,"2022-01-20 02:01:00",32.16,32.29,"2022-01-20 02:54:30",32.02,"2022-01-20 02:06:00",12.65,12.72,"2022-01-20 02:00:30",12.61,"2022-01-20 02:54:30",5.378,5.4,"2022-01-20 02:01:00",5.36,"2022-01-20 02:57:00",3.822,3.833,"2022-01-20 02:09:00",3.81,"2022-01-20 02:54:30",15.58,15.6,"2022-01-20 02:02:00",15.57,"2022-01-20 02:57:00",15.44,15.45,"2022-01-20 02:49:00",15.43,"2022-01-20 02:02:00",21.06,21.07,"2022-01-20 02:33:30",21.04,"2022-01-20 02:08:00",0.0007024945,0,0.873,109.7,46.84,121,3.2,"2022-01-20 02:10:00",0,"2022-01-20 02:30:30",1.802,92.5,34.02,91,6.6,"2022-01-20 02:13:00",0.3,"2022-01-20 02:31:00",-0.008,0
"2022-01-20 04:00:00",13453,53.79,"2022-01-20 03:02:00",12.76,0.618,"2022-01-20 03:00:30",0,"2022-01-20 03:00:30",969,23.28,24.68,"2022-01-20 03:00:30",22.52,"2022-01-20 03:49:30",70.1,75.72,"2022-01-20 03:59:00",64.71,"2022-01-20 03:00:30",30.38,30.67,"2022-01-20 03:01:00",30.14,"2022-01-20 03:49:30",32.91,33.14,"2022-01-20 03:05:30",32.69,"2022-01-20 03:58:30",33.05,33.22,"2022-01-20 03:12:30",32.9,"2022-01-20 03:42:30",33.14,33.17,"2022-01-20 03:02:30",33.09,"2022-01-20 03:00:30",32.41,32.51,"2022-01-20 03:45:30",32.39,"2022-01-20 03:01:00",32.24,32.32,"2022-01-20 03:11:00",32.15,"2022-01-20 03:10:30",12.56,12.62,"2022-01-20 03:00:30",12.49,"2022-01-20 04:00:00",5.351,5.37,"2022-01-20 03:22:30",5.332,"2022-01-20 03:55:30",3.808,3.815,"2022-01-20 03:01:30",3.798,"2022-01-20 03:47:30",15.56,15.57,"2022-01-20 03:01:30",15.54,"2022-01-20 03:50:30",15.45,15.45,"2022-01-20 03:03:00",15.43,"2022-01-20 03:37:00",21.07,21.09,"2022-01-20 03:40:30",21.05,"2022-01-20 03:06:30",0.0008135568,0,0.171,95.4,52.29,316,0.6,"2022-01-20 03:02:30",0,"2022-01-20 03:06:00",0.525,62.64,34.97,136,1.6,"2022-01-20 03:58:30",0,"2022-01-20 03:19:00",-0.028,0
"2022-01-20 05:00:00",13454,52.61,"2022-01-20 05:00:00",12.75,0.616,"2022-01-20 04:58:30",0,"2022-01-20 04:00:30",968,23.75,24.89,"2022-01-20 04:59:00",22.32,"2022-01-20 04:11:30",76.88,78.55,"2022-01-20 05:00:00",75.01,"2022-01-20 04:01:30",29.91,30.21,"2022-01-20 04:05:00",29.72,"2022-01-20 04:45:00",32.57,32.72,"2022-01-20 04:01:30",32.41,"2022-01-20 04:56:00",32.82,33,"2022-01-20 04:01:30",32.66,"2022-01-20 04:54:30",33.05,33.15,"2022-01-20 04:00:30",32.92,"2022-01-20 04:56:30",32.42,32.51,"2022-01-20 04:32:00",32.39,"2022-01-20 04:00:30",32.26,32.34,"2022-01-20 04:39:00",32.19,"2022-01-20 04:04:30",12.45,12.49,"2022-01-20 04:01:00",12.39,"2022-01-20 04:56:00",5.324,5.347,"2022-01-20 04:02:30",5.304,"2022-01-20 04:58:00",3.793,3.804,"2022-01-20 04:01:30",3.781,"2022-01-20 04:50:30",15.53,15.55,"2022-01-20 04:04:00",15.52,"2022-01-20 04:26:30",15.45,15.46,"2022-01-20 04:02:30",15.43,"2022-01-20 04:33:00",21.09,21.11,"2022-01-20 04:42:30",21.07,"2022-01-20 04:01:00",0.0007783462,0,0.843,132.7,51.03,138,2.4,"2022-01-20 04:59:30",0,"2022-01-20 04:01:00",1.916,144.7,17.35,150,4.5,"2022-01-20 05:00:00",0,"2022-01-20 04:04:00",-0.013,0
"2022-01-20 06:00:00",13455,51.46,"2022-01-20 05:53:30",12.73,0.603,"2022-01-20 05:03:30",0,"2022-01-20 05:00:30",969,24.72,24.85,"2022-01-20 05:00:30",24.58,"2022-01-20 05:57:30",79.49,80.4,"2022-01-20 05:59:00",77.65,"2022-01-20 05:01:30",29.57,29.83,"2022-01-20 05:02:30",29.39,"2022-01-20 05:58:00",32.23,32.45,"2022-01-20 05:02:30",32.06,"2022-01-20 05:52:30",32.64,32.81,"2022-01-20 05:09:00",32.45,"2022-01-20 05:48:30",32.94,32.97,"2022-01-20 05:01:30",32.87,"2022-01-20 06:00:00",32.4,32.46,"2022-01-20 05:03:30",32.39,"2022-01-20 05:01:30",32.26,32.34,"2022-01-20 05:05:00",32.19,"2022-01-20 05:11:30",12.37,12.41,"2022-01-20 05:02:00",12.33,"2022-01-20 05:59:00",5.298,5.319,"2022-01-20 05:07:00",5.283,"2022-01-20 05:58:00",3.778,3.787,"2022-01-20 05:06:00",3.768,"2022-01-20 05:49:00",15.5,15.53,"2022-01-20 05:00:30",15.48,"2022-01-20 05:59:00",15.44,15.45,"2022-01-20 05:12:30",15.43,"2022-01-20 05:35:30",21.1,21.12,"2022-01-20 05:38:30",21.09,"2022-01-20 05:10:30",0.0003069855,0,1.333,133.3,22.42,161,2.8,"2022-01-20 05:09:30",0.4,"2022-01-20 05:30:00",2.491,141.3,13.83,138,4.2,"2022-01-20 05:49:00",0.4,"2022-01-20 05:21:00",-0.006,0
"2022-01-20 07:00:00",13456,51.44,"2022-01-20 06:12:30",12.71,0.612,"2022-01-20 06:35:00",0,"2022-01-20 06:00:30",969,24.28,24.59,"2022-01-20 06:00:30",23.96,"2022-01-20 06:56:30",80.7,81.3,"2022-01-20 06:22:30",79.61,"2022-01-20 06:04:00",29.36,29.51,"2022-01-20 06:00:30",29.19,"2022-01-20 06:55:00",31.98,32.1,"2022-01-20 06:00:30",31.84,"2022-01-20 06:51:30",32.43,32.62,"2022-01-20 06:04:00",32.24,"2022-01-20 06:51:00",32.81,32.94,"2022-01-20 06:02:00",32.72,"2022-01-20 06:56:30",32.39,32.46,"2022-01-20 06:01:00",32.39,"2022-01-20 06:00:30",32.27,32.34,"2022-01-20 06:41:30",32.19,"2022-01-20 06:16:30",12.31,12.35,"2022-01-20 06:00:30",12.28,"2022-01-20 07:00:00",5.274,5.286,"2022-01-20 06:00:30",5.261,"2022-01-20 07:00:00",3.764,3.773,"2022-01-20 06:06:30",3.753,"2022-01-20 06:37:30",15.47,15.49,"2022-01-20 06:03:30",15.45,"2022-01-20 07:00:00",15.43,15.44,"2022-01-20 06:01:00",15.42,"2022-01-20 06:44:30",21.11,21.12,"2022-01-20 06:08:00",21.1,"2022-01-20 06:03:00",0.00034896,0,1.651,125.1,20.04,135,4,"2022-01-20 06:07:30",0.4,"2022-01-20 06:46:30",2.712,133.9,14.25,141,6.3,"2022-01-20 06:03:30",0.8,"2022-01-20 06:46:30",0.023,0.162
"2022-01-20 08:00:00",13457,51.76,"2022-01-20 07:01:00",12.7,0.646,"2022-01-20 07:31:00",0,"2022-01-20 07:00:30",969,23.16,23.96,"2022-01-20 07:00:30",21.93,"2022-01-20 07:58:00",83.8,88.2,"2022-01-20 08:00:00",80.4,"2022-01-20 07:00:30",29.12,29.26,"2022-01-20 07:01:00",28.97,"2022-01-20 07:40:30",31.71,31.89,"2022-01-20 07:04:30",31.61,"2022-01-20 07:59:00",32.26,32.43,"2022-01-20 07:16:00",32.04,"2022-01-20 07:54:30",32.73,32.74,"2022-01-20 07:00:30",32.66,"2022-01-20 07:59:00",32.39,32.4,"2022-01-20 07:10:00",32.36,"2022-01-20 07:38:00",32.26,32.35,"2022-01-20 07:45:00",32.19,"2022-01-20 07:06:30",12.25,12.29,"2022-01-20 07:02:00",12.21,"2022-01-20 07:59:30",5.254,5.268,"2022-01-20 07:05:00",5.243,"2022-01-20 07:47:00",3.751,3.764,"2022-01-20 07:14:00",3.739,"2022-01-20 07:53:30",15.43,15.45,"2022-01-20 07:04:30",15.4,"2022-01-20 07:56:30",15.42,15.43,"2022-01-20 07:01:30",15.4,"2022-01-20 07:59:30",21.12,21.13,"2022-01-20 07:34:30",21.1,"2022-01-20 07:00:30",0.0003215545,0,0.636,70.95,58.75,33,1.8,"2022-01-20 07:06:30",0,"2022-01-20 07:28:30",1.262,68.29,57.51,23,3.1,"2022-01-20 07:04:00",0,"2022-01-20 07:25:30",0.008,0.946
"2022-01-20 09:00:00",13458,54.22,"2022-01-20 08:00:30",12.67,0.766,"2022-01-20 08:00:30",0,"2022-01-20 08:00:30",970,21.29,21.93,"2022-01-20 08:00:30",20.93,"2022-01-20 08:57:00",90.4,92.3,"2022-01-20 08:50:00",87.5,"2022-01-20 08:01:00",28.78,29.05,"2022-01-20 08:02:30",28.58,"2022-01-20 08:56:30",31.46,31.68,"2022-01-20 08:02:30",31.27,"2022-01-20 08:56:30",32.06,32.26,"2022-01-20 08:14:00",31.85,"2022-01-20 08:41:30",32.61,32.74,"2022-01-20 08:02:00",32.52,"2022-01-20 08:49:00",32.37,32.4,"2022-01-20 08:26:00",32.28,"2022-01-20 08:35:30",32.26,32.37,"2022-01-20 08:38:30",32.19,"2022-01-20 08:13:30",12.18,12.22,"2022-01-20 08:01:30",12.14,"2022-01-20 08:59:00",5.237,5.253,"2022-01-20 08:07:30",5.223,"2022-01-20 08:48:00",3.738,3.749,"2022-01-20 08:17:30",3.728,"2022-01-20 08:24:30",15.4,15.42,"2022-01-20 08:15:00",15.38,"2022-01-20 08:58:30",15.4,15.41,"2022-01-20 08:04:30",15.38,"2022-01-20 08:57:30",21.12,21.13,"2022-01-20 08:00:30",21.11,"2022-01-20 08:02:30",0.1469868,0,0.27,30.05,39.35,108,0.8,"2022-01-20 08:51:00",0,"2022-01-20 08:00:30",0.68,356.5,22.96,329,1.9,"2022-01-20 08:52:00",0,"2022-01-20 08:02:00",0.031,1.812
"2022-01-20 10:00:00",13459,37.37,"2022-01-20 10:00:00",12.69,12.77,"2022-01-20 09:01:30",0.02,"2022-01-20 09:02:30",970,22.83,26.23,"2022-01-20 10:00:00",20.95,"2022-01-20 09:01:30",84.7,92,"2022-01-20 09:05:00",72.04,"2022-01-20 10:00:00",28.48,28.63,"2022-01-20 09:00:30",28.37,"2022-01-20 09:39:30",31.22,31.32,"2022-01-20 09:01:00",31.06,"2022-01-20 09:54:00",31.9,32.04,"2022-01-20 09:10:30",31.73,"2022-01-20 09:53:30",32.51,32.53,"2022-01-20 09:00:30",32.36,"2022-01-20 09:57:30",32.29,32.4,"2022-01-20 09:11:30",32.18,"2022-01-20 09:42:30",32.26,32.34,"2022-01-20 09:28:30",32.19,"2022-01-20 09:34:00",12.12,12.14,"2022-01-20 09:00:30",12.1,"2022-01-20 09:46:30",5.219,5.233,"2022-01-20 09:09:00",5.208,"2022-01-20 09:44:30",3.726,3.739,"2022-01-20 09:08:30",3.713,"2022-01-20 09:53:00",15.36,15.38,"2022-01-20 09:01:00",15.34,"2022-01-20 09:47:30",15.38,15.4,"2022-01-20 09:09:00",15.37,"2022-01-20 09:36:00",21.11,21.12,"2022-01-20 09:02:00",21.1,"2022-01-20 09:05:30",3.285974,0,0.339,358.3,55.82,103,1.2,"2022-01-20 09:14:30",0,"2022-01-20 09:00:30",0.648,6.227,45.84,74,1.9,"2022-01-20 09:08:00",0,"2022-01-20 09:26:00",0.605,2.561
"2022-01-20 11:00:00",13460,32.57,"2022-01-20 10:53:30",12.87,12.95,"2022-01-20 10:00:30",0.002,"2022-01-20 10:32:00",970,26.51,27.27,"2022-01-20 10:49:00",25.62,"2022-01-20 10:07:30",69.86,73.87,"2022-01-20 10:07:00",66.43,"2022-01-20 10:49:00",28.7,29.19,"2022-01-20 10:59:30",28.39,"2022-01-20 10:05:00",31.02,31.12,"2022-01-20 10:16:30",30.85,"2022-01-20 10:55:30",31.72,31.9,"2022-01-20 10:01:30",31.59,"2022-01-20 10:49:30",32.34,32.51,"2022-01-20 10:00:30",32.3,"2022-01-20 10:57:00",32.19,32.28,"2022-01-20 10:07:00",32.16,"2022-01-20 11:00:00",32.25,32.32,"2022-01-20 10:04:30",32.19,"2022-01-20 10:07:30",12.14,12.21,"2022-01-20 10:57:00",12.1,"2022-01-20 10:00:30",5.196,5.213,"2022-01-20 10:02:30",5.18,"2022-01-20 10:42:00",3.711,3.724,"2022-01-20 10:03:00",3.694,"2022-01-20 10:54:00",15.32,15.35,"2022-01-20 10:01:30",15.29,"2022-01-20 10:57:00",15.37,15.38,"2022-01-20 10:02:30",15.35,"2022-01-20 10:45:30",21.11,21.12,"2022-01-20 10:15:30",21.1,"2022-01-20 10:45:30",9.281216,0,1.315,89.8,43.72,132,4.1,"2022-01-20 10:59:30",0,"2022-01-20 10:00:30",1.754,91.4,40.21,105,5.4,"2022-01-20 10:52:30",0,"2022-01-20 10:07:30",1.841,3.116
"2022-01-20 12:00:00",13461,33.13,"2022-01-20 11:01:00",13.17,17.78,"2022-01-20 11:07:00",0.169,"2022-01-20 11:41:30",970,27.68,28.33,"2022-01-20 11:30:00",26.97,"2022-01-20 11:01:30",64.49,66.89,"2022-01-20 11:02:00",62.14,"2022-01-20 11:30:30",29.92,30.73,"2022-01-20 11:58:30",29.16,"2022-01-20 11:03:30",30.95,31.06,"2022-01-20 11:42:30",30.85,"2022-01-20 11:09:30",31.56,31.74,"2022-01-20 11:04:00",31.4,"2022-01-20 11:53:30",32.28,32.33,"2022-01-20 11:00:30",32.13,"2022-01-20 11:46:30",32.16,32.22,"2022-01-20 11:13:00",31.98,"2022-01-20 11:54:00",32.26,32.32,"2022-01-20 11:13:30",32.21,"2022-01-20 11:11:00",12.32,12.45,"2022-01-20 11:58:30",12.2,"2022-01-20 11:00:30",5.173,5.19,"2022-01-20 11:03:00",5.158,"2022-01-20 11:52:00",3.694,3.705,"2022-01-20 11:10:00",3.681,"2022-01-20 11:54:30",15.27,15.3,"2022-01-20 11:04:30",15.25,"2022-01-20 11:51:30",15.34,15.36,"2022-01-20 11:01:00",15.32,"2022-01-20 11:55:30",21.1,21.11,"2022-01-20 11:04:00",21.09,"2022-01-20 11:59:30",11.85867,0,1.888,94.1,31,86,3.8,"2022-01-20 11:04:00",0.5,"2022-01-20 11:29:30",2.593,93.2,25.63,93,4.9,"2022-01-20 11:23:30",0.5,"2022-01-20 11:42:30",2.364,3.437
"2022-01-20 13:00:00",13462,31.86,"2022-01-20 12:33:00",13.41,17.78,"2022-01-20 12:32:30",0.181,"2022-01-20 12:58:00",970,29.37,30.88,"2022-01-20 12:44:00",28.06,"2022-01-20 12:00:30",58.91,63.64,"2022-01-20 12:02:30",53.83,"2022-01-20 12:45:00",31.62,32.63,"2022-01-20 12:56:00",30.73,"2022-01-20 12:01:00",31.17,31.4,"2022-01-20 12:59:00",31.04,"2022-01-20 12:08:00",31.53,31.66,"2022-01-20 12:33:00",31.44,"2022-01-20 12:20:00",32.13,32.2,"2022-01-20 12:03:30",32.07,"2022-01-20 12:54:30",32.02,32.13,"2022-01-20 12:02:30",31.98,"2022-01-20 12:14:00",32.25,32.32,"2022-01-20 12:07:30",32.17,"2022-01-20 12:30:30",12.58,12.73,"2022-01-20 12:59:30",12.44,"2022-01-20 12:00:30",5.156,5.165,"2022-01-20 12:00:30",5.148,"2022-01-20 12:27:30",3.678,3.69,"2022-01-20 12:01:00",3.662,"2022-01-20 12:58:00",15.22,15.25,"2022-01-20 12:00:30",15.19,"2022-01-20 12:59:00",15.32,15.34,"2022-01-20 12:02:30",15.3,"2022-01-20 12:55:00",21.09,21.11,"2022-01-20 12:48:30",21.08,"2022-01-20 12:36:30",14.97856,0,1.572,82.3,55.58,2,4.4,"2022-01-20 12:13:30",0,"2022-01-20 12:02:30",2.084,85.5,38.55,44,4.4,"2022-01-20 12:13:00",0,"2022-01-20 12:42:00",3.094,3.486
"2022-01-20 14:00:00",13463,35.03,"2022-01-20 13:47:30",13.41,18.36,"2022-01-20 13:44:00",0.169,"2022-01-20 13:53:30",969,30.32,31.64,"2022-01-20 13:45:30",29.3,"2022-01-20 13:01:00",54.33,58.25,"2022-01-20 13:02:00",50.08,"2022-01-20 13:46:00",33.31,33.9,"2022-01-20 14:00:00",32.63,"2022-01-20 13:00:30",31.65,31.92,"2022-01-20 14:00:00",31.29,"2022-01-20 13:00:30",31.53,31.64,"2022-01-20 13:25:00",31.43,"2022-01-20 13:28:00",32.04,32.13,"2022-01-20 13:04:00",31.92,"2022-01-20 13:51:30",31.98,32.02,"2022-01-20 13:05:00",31.98,"2022-01-20 13:00:30",32.18,32.31,"2022-01-20 13:04:30",32.06,"2022-01-20 13:19:30",12.83,12.93,"2022-01-20 13:58:30",12.73,"2022-01-20 13:00:30",5.159,5.168,"2022-01-20 13:58:00",5.15,"2022-01-20 13:02:00",3.665,3.675,"2022-01-20 13:29:00",3.658,"2022-01-20 13:43:30",15.18,15.2,"2022-01-20 13:11:00",15.15,"2022-01-20 13:56:30",15.29,15.31,"2022-01-20 13:00:30",15.27,"2022-01-20 13:57:00",21.09,21.11,"2022-01-20 13:25:00",21.07,"2022-01-20 13:35:30",10.65745,0,1.438,53.89,50.17,57,4.3,"2022-01-20 13:08:30",0,"2022-01-20 13:29:00",2.064,57.33,43.28,62,4.6,"2022-01-20 13:08:30",0,"2022-01-20 13:26:00",2.237,3.269
"2022-01-20 15:00:00",13464,31.75,"2022-01-20 14:46:00",13.37,17.92,"2022-01-20 14:44:00",0.115,"2022-01-20 14:37:30",968,32.14,34.08,"2022-01-20 14:43:30",30.22,"2022-01-20 14:10:30",48.26,53.29,"2022-01-20 14:12:00",43.32,"2022-01-20 14:44:30",34.66,35.79,"2022-01-20 14:58:30",33.87,"2022-01-20 14:00:30",32.22,32.52,"2022-01-20 14:50:00",31.87,"2022-01-20 14:02:00",31.59,31.8,"2022-01-20 14:52:00",31.42,"2022-01-20 14:17:30",31.96,32.05,"2022-01-20 14:10:00",31.92,"2022-01-20 14:02:00",31.98,32.04,"2022-01-20 14:11:00",31.9,"2022-01-20 14:56:00",32.12,32.24,"2022-01-20 14:01:00",31.99,"2022-01-20 14:53:30",13.04,13.18,"2022-01-20 15:00:00",12.92,"2022-01-20 14:01:30",5.165,5.173,"2022-01-20 14:21:00",5.158,"2022-01-20 14:29:30",3.661,3.67,"2022-01-20 14:13:00",3.653,"2022-01-20 14:48:00",15.14,15.16,"2022-01-20 14:02:00",15.12,"2022-01-20 14:57:00",15.25,15.27,"2022-01-20 14:00:30",15.23,"2022-01-20 14:50:00",21.09,21.1,"2022-01-20 14:01:30",21.06,"2022-01-20 14:11:00",18.71093,0,1.419,116.9,76.71,59,3.6,"2022-01-20 14:27:30",0,"2022-01-20 14:04:30",1.909,113.8,65.74,107,4.8,"2022-01-20 14:56:00",0,"2022-01-20 14:00:30",4.028,2.794
"2022-01-20 16:00:00",13465,35.4,"2022-01-20 15:00:30",13.37,17.85,"2022-01-20 15:28:30",0.133,"2022-01-20 15:59:00",967,32.91,33.71,"2022-01-20 15:21:00",32.18,"2022-01-20 15:02:00",43.79,46.83,"2022-01-20 15:03:00",41.99,"2022-01-20 15:22:00",36.71,37.42,"2022-01-20 15:52:00",35.79,"2022-01-20 15:00:30",32.85,33.35,"2022-01-20 15:59:30",32.48,"2022-01-20 15:02:00",31.79,32,"2022-01-20 15:54:00",31.64,"2022-01-20 15:02:30",31.99,32.1,"2022-01-20 15:50:30",31.92,"2022-01-20 15:01:30",31.93,32.02,"2022-01-20 15:21:30",31.82,"2022-01-20 15:56:30",32.07,32.15,"2022-01-20 15:11:30",31.99,"2022-01-20 15:50:30",13.31,13.43,"2022-01-20 16:00:00",13.18,"2022-01-20 15:00:30",5.174,5.19,"2022-01-20 15:54:30",5.16,"2022-01-20 15:08:30",3.659,3.666,"2022-01-20 15:18:00",3.653,"2022-01-20 15:02:30",15.11,15.13,"2022-01-20 15:00:30",15.09,"2022-01-20 16:00:00",15.23,15.25,"2022-01-20 15:04:30",15.22,"2022-01-20 15:24:00",21.08,21.1,"2022-01-20 15:03:00",21.06,"2022-01-20 15:30:00",18.34644,0,1.562,57.07,65.76,49,3.9,"2022-01-20 15:10:00",0,"2022-01-20 15:03:00",2.118,68.19,61.62,45,5.6,"2022-01-20 15:09:00",0,"2022-01-20 15:35:30",3.975,2.111
"2022-01-20 17:00:00",13466,37.74,"2022-01-20 17:00:00",13.24,17.68,"2022-01-20 16:05:30",0,"2022-01-20 17:00:00",966,34.15,35.1,"2022-01-20 16:54:00",33.32,"2022-01-20 16:00:30",39.48,43.36,"2022-01-20 16:00:30",36.34,"2022-01-20 16:26:00",37.98,38.59,"2022-01-20 17:00:00",37.49,"2022-01-20 16:00:30",33.6,33.96,"2022-01-20 16:58:30",33.21,"2022-01-20 16:04:00",32.04,32.27,"2022-01-20 16:59:30",31.85,"2022-01-20 16:00:30",32.11,32.16,"2022-01-20 16:45:00",32.02,"2022-01-20 16:05:00",31.88,31.97,"2022-01-20 16:02:30",31.8,"2022-01-20 16:26:00",32.05,32.14,"2022-01-20 16:02:00",31.99,"2022-01-20 16:35:30",13.5,13.57,"2022-01-20 16:54:00",13.42,"2022-01-20 16:00:30",5.193,5.21,"2022-01-20 16:58:00",5.178,"2022-01-20 16:00:30",3.663,3.671,"2022-01-20 16:47:30",3.653,"2022-01-20 16:03:00",15.09,15.1,"2022-01-20 16:01:30",15.08,"2022-01-20 16:43:00",15.21,15.23,"2022-01-20 16:01:00",15.19,"2022-01-20 16:59:30",21.07,21.08,"2022-01-20 16:07:00",21.05,"2022-01-20 16:58:30",18.17095,0,1.883,85.2,53.21,99,5.1,"2022-01-20 17:00:00",0,"2022-01-20 16:10:00",2.726,91,55,93,6.2,"2022-01-20 16:35:00",0.3,"2022-01-20 16:02:00",3.971,1.276
"2022-01-20 18:00:00",13467,37.72,"2022-01-20 17:01:00",13.12,16.2,"2022-01-20 17:08:00",0,"2022-01-20 17:03:30",965,34.55,35.72,"2022-01-20 17:48:30",33.66,"2022-01-20 17:23:30",37.83,40.65,"2022-01-20 17:03:30",35.49,"2022-01-20 17:36:00",38.89,39.03,"2022-01-20 17:34:30",38.55,"2022-01-20 17:01:30",34.32,34.67,"2022-01-20 17:56:00",33.97,"2022-01-20 17:02:00",32.39,32.62,"2022-01-20 17:48:30",32.14,"2022-01-20 17:01:30",32.22,32.33,"2022-01-20 17:42:30",32.13,"2022-01-20 17:01:00",31.91,32,"2022-01-20 17:51:30",31.78,"2022-01-20 17:05:30",32.05,32.12,"2022-01-20 17:14:00",31.99,"2022-01-20 17:10:00",13.6,13.62,"2022-01-20 17:30:30",13.57,"2022-01-20 17:00:30",5.21,5.22,"2022-01-20 17:47:00",5.198,"2022-01-20 17:03:30",3.67,3.683,"2022-01-20 17:58:00",3.656,"2022-01-20 17:05:00",15.07,15.08,"2022-01-20 17:00:30",15.06,"2022-01-20 17:44:00",15.19,15.21,"2022-01-20 17:03:30",15.18,"2022-01-20 17:33:00",21.06,21.07,"2022-01-20 17:03:00",21.05,"2022-01-20 17:27:30",12.47188,0,1.852,103.4,43.21,128,4.3,"2022-01-20 17:43:00",0,"2022-01-20 17:27:00",2.524,109.9,38.03,144,5.9,"2022-01-20 17:42:30",0,"2022-01-20 17:27:00",2.748,0.413
"2022-01-20 19:00:00",13468,38.75,"2022-01-20 18:00:30",13.34,13.46,"2022-01-20 18:44:00",0.135,"2022-01-20 18:13:00",965,34.38,35.32,"2022-01-20 18:26:00",33.49,"2022-01-20 19:00:00",37.7,40.48,"2022-01-20 19:00:00",35.17,"2022-01-20 18:29:30",38.98,39.16,"2022-01-20 18:09:30",38.83,"2022-01-20 19:00:00",34.95,35.25,"2022-01-20 18:59:00",34.66,"2022-01-20 18:01:00",32.77,32.97,"2022-01-20 18:54:30",32.49,"2022-01-20 18:02:30",32.36,32.53,"2022-01-20 18:58:30",32.3,"2022-01-20 18:02:30",31.97,32.04,"2022-01-20 18:09:30",31.85,"2022-01-20 18:10:00",32.07,32.14,"2022-01-20 18:20:30",31.99,"2022-01-20 18:12:00",13.58,13.62,"2022-01-20 18:00:30",13.54,"2022-01-20 18:56:30",5.221,5.228,"2022-01-20 18:29:30",5.213,"2022-01-20 18:12:30",3.682,3.694,"2022-01-20 18:41:30",3.668,"2022-01-20 18:07:30",15.08,15.09,"2022-01-20 18:48:00",15.07,"2022-01-20 18:01:00",15.18,15.19,"2022-01-20 18:04:00",15.17,"2022-01-20 18:13:30",21.05,21.07,"2022-01-20 18:26:00",21.04,"2022-01-20 18:04:30",8.747964,0,2.049,130.5,26.83,88,4.2,"2022-01-20 18:36:00",0.5,"2022-01-20 18:35:00",4.017,139.1,18,91,58.9,"2022-01-20 18:58:00",0.7,"2022-01-20 18:26:00",0.942,0.007
"2022-01-20 20:00:00",13469,43.02,"2022-01-20 19:00:30",13.21,13.34,"2022-01-20 20:00:00",0,"2022-01-20 19:55:30",965,33.26,33.65,"2022-01-20 19:30:00",32.66,"2022-01-20 19:59:30",40.03,42.12,"2022-01-20 19:45:30",37.64,"2022-01-20 19:29:00",38.27,38.86,"2022-01-20 19:01:00",37.7,"2022-01-20 20:00:00",35.36,35.49,"2022-01-20 19:48:00",35.2,"2022-01-20 19:03:00",33.11,33.33,"2022-01-20 19:59:30",32.88,"2022-01-20 19:07:00",32.59,32.74,"2022-01-20 19:51:30",32.48,"2022-01-20 19:02:30",31.99,32.04,"2022-01-20 19:17:00",31.98,"2022-01-20 19:00:30",32.05,32.12,"2022-01-20 19:10:00",31.99,"2022-01-20 19:18:30",13.45,13.55,"2022-01-20 19:00:30",13.34,"2022-01-20 19:59:00",5.226,5.233,"2022-01-20 19:39:30",5.218,"2022-01-20 19:00:30",3.691,3.701,"2022-01-20 19:40:30",3.681,"2022-01-20 19:20:30",15.09,15.1,"2022-01-20 19:43:00",15.07,"2022-01-20 19:01:30",15.19,15.2,"2022-01-20 19:58:00",15.17,"2022-01-20 19:02:00",21.06,21.07,"2022-01-20 19:02:00",21.04,"2022-01-20 19:13:00",2.724507,0,1.386,149,29.79,226,3.4,"2022-01-20 19:26:30",0,"2022-01-20 19:49:30",2.614,155.4,24.2,177,7.3,"2022-01-20 19:26:00",0.6,"2022-01-20 19:59:00",0.318,0
"2022-01-20 21:00:00",13470,46.81,"2022-01-20 20:00:30",13.01,10.79,"2022-01-20 21:00:00",0,"2022-01-20 20:50:00",965,31.89,32.61,"2022-01-20 20:10:00",30.8,"2022-01-20 21:00:00",43.29,47.23,"2022-01-20 20:57:00",41.01,"2022-01-20 20:06:00",37.08,37.73,"2022-01-20 20:00:30",36.42,"2022-01-20 21:00:00",35.48,35.51,"2022-01-20 20:29:30",35.39,"2022-01-20 20:57:00",33.42,33.65,"2022-01-20 20:52:00",33.24,"2022-01-20 20:01:00",32.77,32.94,"2022-01-20 20:48:00",32.71,"2022-01-20 20:00:30",32.09,32.22,"2022-01-20 20:55:30",31.98,"2022-01-20 20:00:30",32.06,32.21,"2022-01-20 20:54:30",31.99,"2022-01-20 20:28:30",13.23,13.35,"2022-01-20 20:03:00",13.11,"2022-01-20 20:58:30",5.223,5.231,"2022-01-20 20:16:30",5.215,"2022-01-20 20:50:00",3.7,3.709,"2022-01-20 20:46:00",3.69,"2022-01-20 20:02:30",15.11,15.14,"2022-01-20 20:48:00",15.09,"2022-01-20 20:00:30",15.2,15.22,"2022-01-20 20:22:00",15.19,"2022-01-20 20:36:00",21.07,21.08,"2022-01-20 20:22:00",21.05,"2022-01-20 20:01:00",1.223295,0,0.835,93,60.53,24,3.7,"2022-01-20 20:14:30",0,"2022-01-20 20:37:00",1.449,92.7,49.15,14,4.3,"2022-01-20 20:14:30",0,"2022-01-20 20:42:00",0.137,0
"2022-01-20 22:00:00",13471,48.79,"2022-01-20 21:00:30",12.85,0.45,"2022-01-20 21:58:30",0,"2022-01-20 21:00:30",966,29.15,30.71,"2022-01-20 21:00:30",27.99,"2022-01-20 21:53:30",52.39,57.51,"2022-01-20 21:52:00",47.31,"2022-01-20 21:00:30",35.72,36.42,"2022-01-20 21:00:30",34.96,"2022-01-20 21:56:30",35.3,35.49,"2022-01-20 21:01:00",35.15,"2022-01-20 21:56:00",33.58,33.67,"2022-01-20 21:04:30",33.51,"2022-01-20 21:11:30",32.96,33.15,"2022-01-20 21:57:30",32.84,"2022-01-20 21:00:30",32.2,32.31,"2022-01-20 21:56:30",32.16,"2022-01-20 21:03:00",32.08,32.21,"2022-01-20 22:00:00",31.99,"2022-01-20 21:06:00",12.99,13.11,"2022-01-20 21:00:30",12.86,"2022-01-20 21:59:30",5.212,5.225,"2022-01-20 21:12:00",5.198,"2022-01-20 21:56:30",3.707,3.715,"2022-01-20 21:39:30",3.698,"2022-01-20 21:01:30",15.14,15.15,"2022-01-20 21:44:00",15.12,"2022-01-20 21:03:00",15.22,15.23,"2022-01-20 21:54:00",15.2,"2022-01-20 21:01:00",21.08,21.1,"2022-01-20 21:40:00",21.06,"2022-01-20 21:03:00",0.01966624,0,0.427,41.58,82.4,60,1.3,"2022-01-20 21:55:30",0,"2022-01-20 21:04:00",0.721,16.39,63.86,139,2.1,"2022-01-20 22:00:00",0,"2022-01-20 21:36:00",-0.016,0
"2022-01-20 23:00:00",13472,54.91,"2022-01-20 22:08:30",12.83,0.445,"2022-01-20 22:03:30",0,"2022-01-20 22:00:30",966,26.89,28.78,"2022-01-20 22:00:30",25.63,"2022-01-20 22:58:30",60.67,66.21,"2022-01-20 23:00:00",50.47,"2022-01-20 22:01:30",34.32,34.98,"2022-01-20 22:03:30",33.72,"2022-01-20 22:53:00",34.98,35.2,"2022-01-20 22:00:30",34.81,"2022-01-20 22:56:00",33.66,33.79,"2022-01-20 22:45:00",33.54,"2022-01-20 22:15:00",33.14,33.2,"2022-01-20 22:58:00",33.05,"2022-01-20 22:01:00",32.35,32.42,"2022-01-20 22:46:30",32.23,"2022-01-20 22:01:30",32.2,32.31,"2022-01-20 22:57:30",32.08,"2022-01-20 22:27:30",12.74,12.86,"2022-01-20 22:00:30",12.62,"2022-01-20 22:58:30",5.193,5.208,"2022-01-20 22:00:30",5.175,"2022-01-20 22:57:30",3.71,3.72,"2022-01-20 22:29:00",3.701,"2022-01-20 22:35:30",15.16,15.17,"2022-01-20 22:58:00",15.14,"2022-01-20 22:00:30",15.23,15.24,"2022-01-20 22:35:00",15.22,"2022-01-20 22:04:00",21.09,21.1,"2022-01-20 22:10:00",21.07,"2022-01-20 22:04:30",0.0004618502,0,0.248,86.5,54.9,179,0.9,"2022-01-20 22:00:30",0,"2022-01-20 22:01:00",0.66,27,36.08,73,1.5,"2022-01-20 22:12:00",0,"2022-01-20 22:04:30",-0.025,0
"2022-01-21 00:00:00",13473,56.87,"2022-01-20 23:00:30",12.8,0.522,"2022-01-20 23:00:30",0,"2022-01-20 23:00:30",967,24.74,25.57,"2022-01-20 23:00:30",24.3,"2022-01-20 23:51:30",72.12,75.9,"2022-01-20 23:51:00",65.66,"2022-01-20 23:01:30",33.19,33.77,"2022-01-20 23:00:30",32.72,"2022-01-20 23:59:00",34.56,34.86,"2022-01-20 23:00:30",34.32,"2022-01-20 23:58:30",33.64,33.86,"2022-01-20 23:02:30",33.51,"2022-01-20 23:39:00",33.21,33.33,"2022-01-20 23:35:30",33.13,"2022-01-20 23:05:00",32.39,32.49,"2022-01-21 00:00:00",32.39,"2022-01-20 23:00:30",32.24,32.32,"2022-01-20 23:00:30",32.19,"2022-01-20 23:12:00",12.52,12.62,"2022-01-20 23:01:30",12.42,"2022-01-20 23:59:30",5.169,5.185,"2022-01-20 23:04:30",5.15,"2022-01-20 23:56:30",3.706,3.718,"2022-01-20 23:02:00",3.698,"2022-01-20 23:39:30",15.17,15.18,"2022-01-20 23:26:30",15.16,"2022-01-20 23:08:30",15.26,15.28,"2022-01-20 23:50:30",15.24,"2022-01-20 23:01:00",21.11,21.12,"2022-01-20 23:48:00",21.09,"2022-01-20 23:01:30",0.001036521,0,0.187,42.06,56.93,179,0.8,"2022-01-20 23:19:00",0,"2022-01-20 23:00:30",0.798,16.15,30.64,43,1.8,"2022-01-20 23:32:30",0,"2022-01-20 23:29:30",-0.026,0
"2022-01-21 01:00:00",13474,57.42,"2022-01-21 00:14:30",12.79,0.528,"2022-01-21 00:04:00",0,"2022-01-21 00:00:30",967,24.06,24.52,"2022-01-21 00:15:00",23.76,"2022-01-21 00:54:00",76.14,77.68,"2022-01-21 00:50:30",73.9,"2022-01-21 00:16:30",32.32,32.73,"2022-01-21 00:00:30",31.92,"2022-01-21 00:58:30",34.11,34.32,"2022-01-21 00:02:30",33.82,"2022-01-21 01:00:00",33.58,33.65,"2022-01-21 00:10:30",33.51,"2022-01-21 00:54:30",33.31,33.35,"2022-01-21 00:14:30",33.2,"2022-01-21 00:17:00",32.5,32.61,"2022-01-21 00:50:30",32.39,"2022-01-21 00:04:30",32.26,32.36,"2022-01-21 00:53:00",32.19,"2022-01-21 00:32:30",12.35,12.44,"2022-01-21 00:02:30",12.26,"2022-01-21 00:58:00",5.142,5.158,"2022-01-21 00:01:30",5.123,"2022-01-21 00:46:30",3.695,3.707,"2022-01-21 00:12:30",3.686,"2022-01-21 00:36:30",15.17,15.18,"2022-01-21 00:15:30",15.16,"2022-01-21 00:01:30",15.28,15.29,"2022-01-21 00:42:30",15.26,"2022-01-21 00:05:00",21.13,21.15,"2022-01-21 00:58:00",21.11,"2022-01-21 00:04:00",0.001424931,0,0.219,120.2,49.05,65,0.8,"2022-01-21 00:19:30",0,"2022-01-21 00:00:30",0.752,44.65,27.11,54,2,"2022-01-21 00:20:30",0,"2022-01-21 00:00:30",-0.025,0
"2022-01-21 02:00:00",13475,53.51,"2022-01-21 02:00:00",12.78,0.527,"2022-01-21 02:00:00",0,"2022-01-21 01:00:30",967,24.51,26.77,"2022-01-21 01:59:30",23.11,"2022-01-21 01:23:30",72.09,81.9,"2022-01-21 01:25:00",61.38,"2022-01-21 02:00:00",31.52,31.92,"2022-01-21 01:01:00",31.17,"2022-01-21 01:52:00",33.69,33.92,"2022-01-21 01:04:30",33.43,"2022-01-21 01:54:30",33.45,33.69,"2022-01-21 01:09:00",33.3,"2022-01-21 01:43:30",33.34,33.35,"2022-01-21 01:01:30",33.28,"2022-01-21 01:28:00",32.59,32.63,"2022-01-21 01:44:00",32.51,"2022-01-21 01:04:30",32.33,32.47,"2022-01-21 01:56:30",32.21,"2022-01-21 01:16:30",12.19,12.27,"2022-01-21 01:01:00",12.12,"2022-01-21 01:59:30",5.114,5.133,"2022-01-21 01:00:30",5.093,"2022-01-21 01:59:00",3.684,3.694,"2022-01-21 01:22:00",3.673,"2022-01-21 01:54:00",15.16,15.17,"2022-01-21 01:10:00",15.15,"2022-01-21 01:52:00",15.29,15.3,"2022-01-21 01:40:00",15.28,"2022-01-21 01:01:00",21.15,21.17,"2022-01-21 01:39:30",21.13,"2022-01-21 01:04:00",0.001223195,0,0.99,128.7,45.03,171,3.1,"2022-01-21 01:52:30",0,"2022-01-21 01:05:30",2.261,106.8,57.22,132,5.6,"2022-01-21 01:31:30",0.6,"2022-01-21 01:13:00",-0.008,0
"2022-01-21 03:00:00",13476,51.78,"2022-01-21 02:57:00",12.76,0.503,"2022-01-21 02:35:00",0,"2022-01-21 02:00:30",967,26.65,26.94,"2022-01-21 02:07:30",26.28,"2022-01-21 02:57:00",62.37,63.77,"2022-01-21 02:59:00",61.09,"2022-01-21 02:02:30",30.94,31.19,"2022-01-21 02:04:00",30.73,"2022-01-21 02:59:30",33.29,33.5,"2022-01-21 02:11:30",33.03,"2022-01-21 02:58:00",33.28,33.44,"2022-01-21 02:19:00",33.13,"2022-01-21 02:39:00",33.29,33.35,"2022-01-21 02:00:30",33.18,"2022-01-21 02:39:30",32.59,32.63,"2022-01-21 02:53:30",32.56,"2022-01-21 02:34:00",32.42,32.5,"2022-01-21 02:33:00",32.32,"2022-01-21 02:16:00",12.07,12.12,"2022-01-21 02:00:30",12.03,"2022-01-21 02:58:00",5.088,5.103,"2022-01-21 02:03:30",5.069,"2022-01-21 02:55:00",3.674,3.681,"2022-01-21 02:02:30",3.662,"2022-01-21 02:55:30",15.15,15.17,"2022-01-21 02:02:30",15.13,"2022-01-21 02:53:30",15.3,15.31,"2022-01-21 02:59:00",15.29,"2022-01-21 02:08:00",21.16,21.17,"2022-01-21 02:49:30",21.14,"2022-01-21 02:01:30",0.0004481053,0,0.927,136.2,23.35,110,2,"2022-01-21 02:15:30",0.3,"2022-01-21 02:23:30",1.814,145.3,14.06,130,3.2,"2022-01-21 02:58:30",0.7,"2022-01-21 02:26:00",-0.005,0
"2022-01-21 04:00:00",13477,51.5,"2022-01-21 03:55:00",12.75,0.549,"2022-01-21 03:00:30",0,"2022-01-21 03:00:30",967,26.11,26.36,"2022-01-21 03:00:30",25.88,"2022-01-21 03:27:30",67.1,70.81,"2022-01-21 04:00:00",63.37,"2022-01-21 03:01:30",30.55,30.81,"2022-01-21 03:02:30",30.34,"2022-01-21 03:53:00",32.94,33.14,"2022-01-21 03:15:30",32.78,"2022-01-21 03:58:30",33.1,33.26,"2022-01-21 03:33:00",32.9,"2022-01-21 03:54:30",33.18,33.3,"2022-01-21 03:05:30",33.13,"2022-01-21 03:23:30",32.6,32.66,"2022-01-21 03:36:30",32.59,"2022-01-21 03:01:00",32.45,32.54,"2022-01-21 03:34:00",32.38,"2022-01-21 03:03:00",11.99,12.03,"2022-01-21 03:01:00",11.94,"2022-01-21 03:59:00",5.063,5.083,"2022-01-21 03:01:30",5.042,"2022-01-21 03:55:30",3.66,3.671,"2022-01-21 03:02:00",3.653,"2022-01-21 03:33:00",15.14,15.16,"2022-01-21 03:03:30",15.12,"2022-01-21 03:53:00",15.3,15.31,"2022-01-21 03:09:00",15.29,"2022-01-21 03:21:00",21.17,21.19,"2022-01-21 03:44:00",21.15,"2022-01-21 03:03:00",0.0004831888,0,1.563,128.8,17.61,140,5,"2022-01-21 03:31:00",0.3,"2022-01-21 03:09:30",2.758,136.4,14.32,144,5.4,"2022-01-21 03:33:30",0.7,"2022-01-21 03:11:00",0.007,0
"2022-01-21 05:00:00",13478,51.52,"2022-01-21 04:00:30",12.73,0.577,"2022-01-21 04:03:00",0,"2022-01-21 04:00:30",966,25.62,25.93,"2022-01-21 04:00:30",25.4,"2022-01-21 04:55:00",73.69,76.31,"2022-01-21 04:58:30",70.18,"2022-01-21 04:01:00",30.19,30.38,"2022-01-21 04:01:00",29.99,"2022-01-21 05:00:00",32.64,32.85,"2022-01-21 04:05:00",32.42,"2022-01-21 04:54:00",32.91,33.11,"2022-01-21 04:04:30",32.71,"2022-01-21 05:00:00",33.15,33.17,"2022-01-21 04:11:30",33.1,"2022-01-21 04:56:00",32.59,32.64,"2022-01-21 04:51:00",32.59,"2022-01-21 04:00:30",32.46,32.52,"2022-01-21 04:23:30",32.39,"2022-01-21 04:09:00",11.91,11.95,"2022-01-21 04:08:30",11.87,"2022-01-21 04:49:30",5.04,5.054,"2022-01-21 04:06:30",5.027,"2022-01-21 04:35:30",3.646,3.66,"2022-01-21 04:00:30",3.634,"2022-01-21 04:55:30",15.11,15.13,"2022-01-21 04:02:00",15.09,"2022-01-21 04:57:30",15.3,15.31,"2022-01-21 04:01:30",15.29,"2022-01-21 04:00:30",21.18,21.2,"2022-01-21 04:40:30",21.17,"2022-01-21 04:01:00",0.000481465,0,1.602,129,20.78,138,3.5,"2022-01-21 04:46:00",0,"2022-01-21 04:52:30",2.898,138.4,15.33,129,6.6,"2022-01-21 04:48:30",1.1,"2022-01-21 04:15:00",0.002,0
"2022-01-21 06:00:00",13479,51.61,"2022-01-21 05:31:00",12.72,0.57,"2022-01-21 05:04:00",0,"2022-01-21 05:00:30",966,25.43,25.64,"2022-01-21 05:15:30",25.17,"2022-01-21 05:59:30",77.01,78.76,"2022-01-21 05:56:30",75.33,"2022-01-21 05:02:30",29.9,30.09,"2022-01-21 05:06:00",29.72,"2022-01-21 05:54:00",32.37,32.52,"2022-01-21 05:11:00",32.23,"2022-01-21 05:47:00",32.72,32.83,"2022-01-21 05:06:00",32.6,"2022-01-21 05:58:00",33.05,33.15,"2022-01-21 05:00:30",32.92,"2022-01-21 05:43:00",32.59,32.64,"2022-01-21 05:07:30",32.59,"2022-01-21 05:00:30",32.46,32.54,"2022-01-21 05:46:00",32.41,"2022-01-21 05:22:30",11.83,11.88,"2022-01-21 05:01:30",11.79,"2022-01-21 05:59:00",5.019,5.032,"2022-01-21 05:00:30",5.005,"2022-01-21 06:00:00",3.634,3.647,"2022-01-21 05:05:30",3.623,"2022-01-21 05:38:30",15.08,15.09,"2022-01-21 05:23:00",15.06,"2022-01-21 05:58:00",15.29,15.3,"2022-01-21 05:00:30",15.28,"2022-01-21 05:31:30",21.19,21.21,"2022-01-21 05:09:00",21.18,"2022-01-21 05:08:30",0.0003978533,0,1.728,128.6,20.32,134,4.3,"2022-01-21 05:25:30",0.4,"2022-01-21 05:29:30",3.148,140.3,13.27,130,7,"2022-01-21 05:01:30",1.4,"2022-01-21 05:20:30",0.001,0
"2022-01-21 07:00:00",13480,51.92,"2022-01-21 06:01:30",12.7,0.613,"2022-01-21 06:02:30",0,"2022-01-21 06:00:30",966,24.75,25.18,"2022-01-21 06:00:30",24.41,"2022-01-21 06:58:30",79.89,81,"2022-01-21 06:50:00",77.98,"2022-01-21 06:01:00",29.64,29.84,"2022-01-21 06:10:00",29.37,"2022-01-21 06:58:30",32.13,32.29,"2022-01-21 06:01:00",32,"2022-01-21 06:57:30",32.56,32.75,"2022-01-21 06:05:30",32.45,"2022-01-21 06:50:00",32.94,32.99,"2022-01-21 06:00:30",32.91,"2022-01-21 06:25:30",32.59,32.63,"2022-01-21 06:32:00",32.56,"2022-01-21 06:08:00",32.45,32.55,"2022-01-21 06:52:30",32.39,"2022-01-21 06:02:30",11.76,11.81,"2022-01-21 06:00:30",11.72,"2022-01-21 06:58:30",5.001,5.012,"2022-01-21 06:08:00",4.99,"2022-01-21 06:49:00",3.621,3.63,"2022-01-21 06:02:30",3.608,"2022-01-21 06:49:00",15.05,15.07,"2022-01-21 06:02:00",15.02,"2022-01-21 06:58:30",15.28,15.29,"2022-01-21 06:01:30",15.27,"2022-01-21 06:44:00",21.2,21.21,"2022-01-21 06:20:30",21.19,"2022-01-21 06:06:30",0.0002533248,0,1.126,128.5,19.38,110,2.5,"2022-01-21 06:04:30",0.3,"2022-01-21 06:47:30",2.062,137.9,14.8,169,3.9,"2022-01-21 06:24:00",0.9,"2022-01-21 06:47:30",0.017,0.159
"2022-01-21 08:00:00",13481,52.81,"2022-01-21 07:01:30",12.67,0.618,"2022-01-21 07:16:00",0,"2022-01-21 07:00:30",966,24.08,24.46,"2022-01-21 07:00:30",23.78,"2022-01-21 07:59:30",81.9,83.1,"2022-01-21 07:28:00",80,"2022-01-21 07:01:00",29.3,29.44,"2022-01-21 07:05:30",29.14,"2022-01-21 07:52:30",31.89,32.1,"2022-01-21 07:02:30",31.68,"2022-01-21 07:58:30",32.36,32.58,"2022-01-21 07:11:30",32.24,"2022-01-21 07:38:00",32.82,32.94,"2022-01-21 07:03:00",32.72,"2022-01-21 07:51:30",32.56,32.61,"2022-01-21 07:13:00",32.41,"2022-01-21 07:58:00",32.45,32.55,"2022-01-21 07:18:30",32.39,"2022-01-21 07:10:30",11.69,11.74,"2022-01-21 07:00:30",11.64,"2022-01-21 07:57:30",4.986,5,"2022-01-21 07:12:00",4.973,"2022-01-21 07:54:30",3.606,3.617,"2022-01-21 07:05:30",3.595,"2022-01-21 07:49:30",15.02,15.03,"2022-01-21 07:02:30",15,"2022-01-21 07:47:00",15.26,15.27,"2022-01-21 07:01:00",15.25,"2022-01-21 07:53:30",21.21,21.22,"2022-01-21 07:31:00",21.19,"2022-01-21 07:18:30",0.000336821,0,0.818,132.2,46.22,41,2.5,"2022-01-21 07:48:30",0,"2022-01-21 07:06:30",1.571,139,30.29,59,3.6,"2022-01-21 07:41:30",0.4,"2022-01-21 07:14:30",0.012,0.941
"2022-01-21 09:00:00",13482,51.16,"2022-01-21 09:00:00",12.64,0.685,"2022-01-21 08:00:30",0,"2022-01-21 08:00:30",967,23.9,24.22,"2022-01-21 09:00:00",23.6,"2022-01-21 08:10:00",80.1,84,"2022-01-21 08:07:00",76.7,"2022-01-21 08:48:30",29.03,29.19,"2022-01-21 08:01:00",28.93,"2022-01-21 08:20:30",31.65,31.81,"2022-01-21 08:01:00",31.47,"2022-01-21 08:57:00",32.23,32.4,"2022-01-21 08:09:30",32.05,"2022-01-21 08:53:00",32.74,32.76,"2022-01-21 08:02:30",32.71,"2022-01-21 08:56:00",32.47,32.58,"2022-01-21 08:04:30",32.39,"2022-01-21 08:35:30",32.45,32.54,"2022-01-21 08:35:30",32.39,"2022-01-21 08:21:00",11.64,11.67,"2022-01-21 08:04:30",11.61,"2022-01-21 08:56:30",4.968,4.988,"2022-01-21 08:04:00",4.956,"2022-01-21 08:42:30",3.594,3.604,"2022-01-21 08:03:30",3.586,"2022-01-21 08:10:00",14.98,15.01,"2022-01-21 08:01:00",14.95,"2022-01-21 09:00:00",15.25,15.28,"2022-01-21 08:04:30",15.24,"2022-01-21 08:37:30",21.2,21.22,"2022-01-21 08:06:30",21.19,"2022-01-21 08:44:30",0.08637192,0,0.898,97.9,41.67,181,2.1,"2022-01-21 08:46:00",0,"2022-01-21 08:21:30",1.544,100.1,36.18,119,3.6,"2022-01-21 08:54:00",0.6,"2022-01-21 08:57:00",0.031,1.806
"2022-01-21 10:00:00",13483,48.48,"2022-01-21 10:00:00",12.66,12.74,"2022-01-21 09:05:30",0,"2022-01-21 09:03:00",967,24.53,25.02,"2022-01-21 10:00:00",24.28,"2022-01-21 09:08:30",76.52,77.13,"2022-01-21 09:06:30",75.72,"2022-01-21 09:49:00",29.02,29.06,"2022-01-21 09:42:30",28.93,"2022-01-21 09:07:30",31.45,31.57,"2022-01-21 09:03:00",31.32,"2022-01-21 09:57:00",32.05,32.2,"2022-01-21 09:20:30",31.81,"2022-01-21 09:54:30",32.65,32.74,"2022-01-21 09:00:30",32.53,"2022-01-21 09:50:00",32.4,32.49,"2022-01-21 09:26:30",32.39,"2022-01-21 09:00:30",32.44,32.52,"2022-01-21 09:05:30",32.39,"2022-01-21 09:02:00",11.61,11.63,"2022-01-21 09:18:00",11.6,"2022-01-21 09:36:30",4.951,4.963,"2022-01-21 09:00:30",4.934,"2022-01-21 09:51:30",3.583,3.591,"2022-01-21 09:01:30",3.577,"2022-01-21 09:35:30",14.94,14.96,"2022-01-21 09:03:00",14.93,"2022-01-21 09:51:30",15.24,15.25,"2022-01-21 09:03:00",15.23,"2022-01-21 09:54:00",21.2,21.21,"2022-01-21 09:02:30",21.19,"2022-01-21 09:07:00",1.657977,0,1.703,99,25.23,118,3.4,"2022-01-21 09:36:30",0.6,"2022-01-21 09:47:00",2.63,107.3,19.81,83,5,"2022-01-21 09:08:30",1.1,"2022-01-21 09:17:00",0.319,2.561
"2022-01-21 11:00:00",13484,35.5,"2022-01-21 11:00:00",13.08,13.22,"2022-01-21 10:00:30",0.009,"2022-01-21 10:20:30",968,26.01,27.64,"2022-01-21 11:00:00",24.97,"2022-01-21 10:00:30",72.4,75.57,"2022-01-21 10:04:30",67.19,"2022-01-21 11:00:00",29.23,29.61,"2022-01-21 10:58:30",28.98,"2022-01-21 10:06:30",31.27,31.37,"2022-01-21 10:02:30",31.21,"2022-01-21 10:57:30",31.9,32.04,"2022-01-21 10:45:30",31.82,"2022-01-21 10:54:30",32.54,32.61,"2022-01-21 10:12:30",32.48,"2022-01-21 10:46:30",32.39,32.42,"2022-01-21 10:08:00",32.36,"2022-01-21 10:43:30",32.43,32.52,"2022-01-21 10:22:30",32.39,"2022-01-21 10:08:00",11.63,11.68,"2022-01-21 10:58:00",11.6,"2022-01-21 10:12:00",4.935,4.946,"2022-01-21 10:18:00",4.922,"2022-01-21 10:51:00",3.567,3.582,"2022-01-21 10:03:00",3.551,"2022-01-21 10:59:00",14.9,14.93,"2022-01-21 10:00:30",14.87,"2022-01-21 10:58:30",15.21,15.23,"2022-01-21 10:00:30",15.19,"2022-01-21 10:58:00",21.19,21.21,"2022-01-21 10:25:30",21.18,"2022-01-21 10:41:00",7.338686,0,1.469,99.1,32.07,166,3.3,"2022-01-21 10:51:00",0,"2022-01-21 10:43:30",2.146,102.2,26.76,101,4.1,"2022-01-21 10:05:00",0.3,"2022-01-21 10:50:00",1.432,3.117
"2022-01-21 12:00:00",13485,32.73,"2022-01-21 11:32:00",13.44,18,"2022-01-21 11:35:00",0.18,"2022-01-21 11:07:30",968,27.9,28.83,"2022-01-21 11:27:00",27.06,"2022-01-21 11:06:30",65.11,68.62,"2022-01-21 11:07:00",62.18,"2022-01-21 11:28:00",30.2,30.91,"2022-01-21 12:00:00",29.55,"2022-01-21 11:01:00",31.26,31.29,"2022-01-21 11:35:00",31.24,"2022-01-21 11:03:30",31.75,31.96,"2022-01-21 11:02:30",31.62,"2022-01-21 11:51:00",32.41,32.53,"2022-01-21 11:01:00",32.33,"2022-01-21 11:34:30",32.36,32.4,"2022-01-21 11:00:30",32.26,"2022-01-21 11:51:30",32.44,32.52,"2022-01-21 11:22:00",32.39,"2022-01-21 11:01:00",11.77,11.87,"2022-01-21 11:58:30",11.68,"2022-01-21 11:00:30",4.916,4.924,"2022-01-21 11:01:00",4.912,"2022-01-21 11:19:00",3.554,3.562,"2022-01-21 11:08:30",3.544,"2022-01-21 11:49:00",14.86,14.88,"2022-01-21 11:01:30",14.83,"2022-01-21 11:56:00",15.18,15.2,"2022-01-21 11:01:30",15.15,"2022-01-21 11:57:30",21.18,21.2,"2022-01-21 11:08:00",21.17,"2022-01-21 11:24:00",8.889155,0,1.28,100.1,51.9,339,3.3,"2022-01-21 11:02:00",0,"2022-01-21 11:38:30",1.716,97.4,38.55,22,4.2,"2022-01-21 11:02:00",0,"2022-01-21 11:54:30",1.804,3.436
"2022-01-21 13:00:00",13486,33.92,"2022-01-21 12:59:00",13.44,18.39,"2022-01-21 12:56:30",0.162,"2022-01-21 12:41:00",968,28.84,30.5,"2022-01-21 12:53:00",28.21,"2022-01-21 12:38:00",60.59,63.38,"2022-01-21 12:41:30",55.46,"2022-01-21 12:50:30",31.32,31.8,"2022-01-21 12:59:00",30.86,"2022-01-21 12:01:00",31.41,31.55,"2022-01-21 13:00:00",31.27,"2022-01-21 12:00:30",31.71,31.84,"2022-01-21 12:05:00",31.6,"2022-01-21 12:38:00",32.33,32.36,"2022-01-21 12:16:30",32.3,"2022-01-21 12:56:00",32.26,32.39,"2022-01-21 12:03:00",32.18,"2022-01-21 12:29:00",32.43,32.52,"2022-01-21 12:36:00",32.36,"2022-01-21 12:10:30",11.93,11.99,"2022-01-21 12:56:30",11.86,"2022-01-21 12:01:30",4.913,4.92,"2022-01-21 12:06:30",4.907,"2022-01-21 12:23:00",3.541,3.551,"2022-01-21 12:06:00",3.529,"2022-01-21 12:58:00",14.81,14.84,"2022-01-21 12:00:30",14.77,"2022-01-21 12:59:00",15.15,15.17,"2022-01-21 12:12:00",15.14,"2022-01-21 12:31:00",21.18,21.19,"2022-01-21 12:01:00",21.16,"2022-01-21 12:31:30",9.923364,0,1.25,77.14,73.09,197,3.3,"2022-01-21 12:01:30",0,"2022-01-21 12:08:00",1.762,85.5,68.94,181,3.6,"2022-01-21 12:12:30",0,"2022-01-21 12:12:00",2.047,3.492
"2022-01-21 14:00:00",13487,31.37,"2022-01-21 13:22:00",13.41,18.3,"2022-01-21 13:35:30",0.132,"2022-01-21 13:18:00",967,30.84,31.94,"2022-01-21 13:18:30",29.01,"2022-01-21 13:00:30",53.16,59.46,"2022-01-21 13:05:30",47.59,"2022-01-21 14:00:00",32.67,33.62,"2022-01-21 13:56:30",31.77,"2022-01-21 13:00:30",31.73,31.92,"2022-01-21 14:00:00",31.53,"2022-01-21 13:01:00",31.71,31.83,"2022-01-21 13:07:30",31.62,"2022-01-21 13:13:00",32.3,32.33,"2022-01-21 13:00:30",32.2,"2022-01-21 13:47:30",32.19,32.23,"2022-01-21 13:01:00",32.16,"2022-01-21 14:00:00",32.39,32.5,"2022-01-21 13:01:30",32.27,"2022-01-21 13:50:00",12.13,12.27,"2022-01-21 14:00:00",11.99,"2022-01-21 13:00:30",4.907,4.915,"2022-01-21 13:01:00",4.9,"2022-01-21 13:48:00",3.528,3.536,"2022-01-21 13:10:30",3.523,"2022-01-21 13:15:30",14.76,14.78,"2022-01-21 13:00:30",14.73,"2022-01-21 13:54:00",15.12,15.14,"2022-01-21 13:01:00",15.1,"2022-01-21 13:58:30",21.17,21.19,"2022-01-21 13:12:00",21.15,"2022-01-21 14:00:00",10.51814,0,1.439,155.7,50.02,190,3.8,"2022-01-21 13:20:00",0,"2022-01-21 13:09:30",2.109,153.6,37.79,144,4.8,"2022-01-21 13:19:30",0,"2022-01-21 13:11:00",2.224,3.273
"2022-01-21 15:00:00",13488,33,"2022-01-21 14:26:00",13.37,17.85,"2022-01-21 14:35:00",0.095,"2022-01-21 14:25:00",966,32.8,33.68,"2022-01-21 14:17:30",31.99,"2022-01-21 14:52:30",45.55,48.72,"2022-01-21 14:00:30",42.21,"2022-01-21 14:58:30",34.68,36.05,"2022-01-21 14:59:30",33.57,"2022-01-21 14:01:00",32.19,32.52,"2022-01-21 14:54:30",31.88,"2022-01-21 14:02:30",31.75,31.86,"2022-01-21 14:41:30",31.64,"2022-01-21 14:30:00",32.21,32.33,"2022-01-21 14:01:00",32.13,"2022-01-21 14:18:30",32.16,32.2,"2022-01-21 14:12:00",32.03,"2022-01-21 14:48:00",32.32,32.48,"2022-01-21 14:07:30",32.22,"2022-01-21 14:59:00",12.44,12.64,"2022-01-21 15:00:00",12.27,"2022-01-21 14:00:30",4.911,4.922,"2022-01-21 14:59:30",4.903,"2022-01-21 14:08:30",3.523,3.529,"2022-01-21 14:06:00",3.516,"2022-01-21 14:39:30",14.72,14.74,"2022-01-21 14:03:30",14.69,"2022-01-21 14:56:00",15.08,15.1,"2022-01-21 14:00:30",15.07,"2022-01-21 14:49:30",21.16,21.18,"2022-01-21 14:03:30",21.14,"2022-01-21 15:00:00",21.02773,0,1.827,127.3,35.73,146,5,"2022-01-21 14:24:30",0,"2022-01-21 14:09:30",2.871,131.9,36.21,245,6.1,"2022-01-21 14:24:30",0.3,"2022-01-21 14:53:00",4.521,2.804
"2022-01-21 16:00:00",13489,36.2,"2022-01-21 15:03:00",13.37,17.74,"2022-01-21 15:51:00",0.136,"2022-01-21 15:15:30",965,33.97,34.97,"2022-01-21 15:41:00",32.65,"2022-01-21 15:05:00",40.67,43.58,"2022-01-21 15:19:00",36.54,"2022-01-21 15:56:30",37.18,38.32,"2022-01-21 16:00:00",36.03,"2022-01-21 15:00:30",32.88,33.35,"2022-01-21 15:55:00",32.42,"2022-01-21 15:00:30",31.91,32.03,"2022-01-21 15:17:30",31.73,"2022-01-21 15:01:30",32.21,32.3,"2022-01-21 15:34:00",32.13,"2022-01-21 15:14:00",32.08,32.23,"2022-01-21 15:28:30",31.98,"2022-01-21 15:38:00",32.27,32.37,"2022-01-21 15:08:00",32.19,"2022-01-21 15:01:30",12.8,12.97,"2022-01-21 15:59:00",12.63,"2022-01-21 15:00:30",4.927,4.939,"2022-01-21 15:35:30",4.915,"2022-01-21 15:10:00",3.524,3.531,"2022-01-21 15:02:30",3.514,"2022-01-21 15:26:00",14.68,14.7,"2022-01-21 15:03:00",14.65,"2022-01-21 15:53:00",15.06,15.08,"2022-01-21 15:00:30",15.03,"2022-01-21 15:52:30",21.15,21.17,"2022-01-21 15:02:30",21.14,"2022-01-21 15:45:30",23.53399,0,2.124,129.3,44.77,84,4.8,"2022-01-21 15:07:30",0,"2022-01-21 15:24:00",3.457,135.5,39.89,121,6.6,"2022-01-21 15:42:30",0.8,"2022-01-21 15:31:00",5.098,2.12
"2022-01-21 17:00:00",13490,38.33,"2022-01-21 16:00:30",13.36,16.35,"2022-01-21 16:11:00",0.132,"2022-01-21 16:37:30",965,34.32,35.15,"2022-01-21 16:49:00",33.56,"2022-01-21 16:01:30",37.85,40.54,"2022-01-21 16:20:00",35.69,"2022-01-21 16:43:30",39.24,40.01,"2022-01-21 17:00:00",38.32,"2022-01-21 16:00:30",33.78,34.3,"2022-01-21 16:55:30",33.23,"2022-01-21 16:00:30",32.19,32.42,"2022-01-21 16:48:30",31.89,"2022-01-21 16:02:30",32.29,32.35,"2022-01-21 16:57:00",32.18,"2022-01-21 16:01:30",32.03,32.13,"2022-01-21 16:07:00",31.98,"2022-01-21 16:02:30",32.26,32.34,"2022-01-21 16:03:30",32.19,"2022-01-21 16:21:30",13.1,13.2,"2022-01-21 16:58:30",12.96,"2022-01-21 16:00:30",4.953,4.971,"2022-01-21 16:49:30",4.934,"2022-01-21 16:04:30",3.525,3.534,"2022-01-21 16:58:30",3.516,"2022-01-21 16:14:30",14.64,14.67,"2022-01-21 16:03:00",14.63,"2022-01-21 16:51:00",15.03,15.05,"2022-01-21 16:01:00",15.01,"2022-01-21 16:52:00",21.14,21.15,"2022-01-21 16:04:00",21.13,"2022-01-21 16:23:00",20.28358,0,2.531,129.4,36.67,158,6.5,"2022-01-21 16:54:30",0.4,"2022-01-21 16:11:30",3.768,134.1,27.71,175,7.2,"2022-01-21 16:54:30",0.7,"2022-01-21 16:08:00",4.385,1.285
"2022-01-21 18:00:00",13491,37.68,"2022-01-21 17:47:00",13.34,17.4,"2022-01-21 17:28:00",0.087,"2022-01-21 17:04:00",964,35.24,35.89,"2022-01-21 17:09:00",34.7,"2022-01-21 17:22:30",34.72,37.75,"2022-01-21 17:02:30",32.6,"2022-01-21 17:39:30",40.6,41.05,"2022-01-21 17:50:30",40.01,"2022-01-21 17:00:30",34.74,35.25,"2022-01-21 17:57:30",34.24,"2022-01-21 17:01:30",32.58,32.82,"2022-01-21 17:44:00",32.28,"2022-01-21 17:01:00",32.36,32.51,"2022-01-21 17:56:30",32.31,"2022-01-21 17:05:00",32.04,32.15,"2022-01-21 17:59:30",31.98,"2022-01-21 17:00:30",32.26,32.34,"2022-01-21 17:15:30",32.19,"2022-01-21 17:14:00",13.26,13.31,"2022-01-21 17:49:30",13.19,"2022-01-21 17:00:30",4.98,4.995,"2022-01-21 17:54:30",4.966,"2022-01-21 17:02:30",3.533,3.544,"2022-01-21 17:59:00",3.525,"2022-01-21 17:14:00",14.63,14.64,"2022-01-21 17:50:00",14.62,"2022-01-21 17:48:00",15,15.02,"2022-01-21 17:00:30",14.98,"2022-01-21 17:59:30",21.13,21.14,"2022-01-21 17:00:30",21.12,"2022-01-21 17:28:00",18.68632,0,1.985,139.4,45.14,190,5.2,"2022-01-21 17:50:30",0,"2022-01-21 17:08:30",3.308,150.7,37.12,171,7.7,"2022-01-21 17:15:30",0,"2022-01-21 17:12:00",4.128,0.419
"2022-01-21 19:00:00",13492,38.44,"2022-01-21 18:08:00",13.34,19.24,"2022-01-21 18:49:30",0.133,"2022-01-21 18:30:30",963,35.13,35.53,"2022-01-21 18:23:00",34.54,"2022-01-21 18:51:30",32.98,34.97,"2022-01-21 18:08:30",29.53,"2022-01-21 18:59:30",41.14,41.26,"2022-01-21 18:20:00",41.03,"2022-01-21 18:02:00",35.61,35.98,"2022-01-21 19:00:00",35.25,"2022-01-21 18:00:30",33,33.27,"2022-01-21 18:44:00",32.69,"2022-01-21 18:03:00",32.55,32.71,"2022-01-21 18:56:00",32.38,"2022-01-21 18:02:00",32.13,32.2,"2022-01-21 18:26:30",31.98,"2022-01-21 18:05:00",32.26,32.34,"2022-01-21 18:22:30",32.19,"2022-01-21 18:49:30",13.3,13.32,"2022-01-21 18:09:00",13.27,"2022-01-21 19:00:00",5.003,5.015,"2022-01-21 18:59:00",4.988,"2022-01-21 18:02:00",3.547,3.556,"2022-01-21 18:55:30",3.536,"2022-01-21 18:01:30",14.63,14.64,"2022-01-21 18:57:00",14.62,"2022-01-21 18:06:00",14.98,15,"2022-01-21 18:00:30",14.96,"2022-01-21 18:32:30",21.12,21.13,"2022-01-21 18:03:00",21.11,"2022-01-21 18:49:30",13.30552,0,2.21,138.4,36.2,321,6.1,"2022-01-21 18:27:00",0,"2022-01-21 18:57:30",3.852,152.7,28.65,171,8,"2022-01-21 18:49:00",0.7,"2022-01-21 18:03:30",1.41,0.008
"2022-01-21 20:00:00",13493,39.19,"2022-01-21 19:09:30",13.14,13.4,"2022-01-21 19:48:00",0,"2022-01-21 19:45:00",963,34.29,35.46,"2022-01-21 19:00:30",33.86,"2022-01-21 19:12:30",30.81,32.69,"2022-01-21 19:34:00",28.42,"2022-01-21 19:55:00",40.64,41.05,"2022-01-21 19:00:30",40.01,"2022-01-21 19:59:00",36.21,36.51,"2022-01-21 19:57:30",35.91,"2022-01-21 19:01:00",33.45,33.65,"2022-01-21 19:41:00",33.12,"2022-01-21 19:01:00",32.77,32.94,"2022-01-21 19:55:30",32.64,"2022-01-21 19:01:30",32.19,32.26,"2022-01-21 20:00:00",32.16,"2022-01-21 19:01:00",32.26,32.34,"2022-01-21 19:32:00",32.19,"2022-01-21 19:37:30",13.18,13.27,"2022-01-21 19:00:30",13.07,"2022-01-21 20:00:00",5.021,5.032,"2022-01-21 19:56:30",5.01,"2022-01-21 19:05:00",3.559,3.571,"2022-01-21 19:57:30",3.549,"2022-01-21 19:04:00",14.64,14.65,"2022-01-21 19:43:30",14.62,"2022-01-21 19:01:30",14.97,14.98,"2022-01-21 19:03:00",14.96,"2022-01-21 19:04:00",21.12,21.13,"2022-01-21 19:05:30",21.11,"2022-01-21 19:08:00",6.603243,0,2.308,125.1,30.52,72,5.4,"2022-01-21 19:03:30",0.4,"2022-01-21 19:29:00",3.771,129.8,22.16,110,7.1,"2022-01-21 19:03:30",1,"2022-01-21 19:18:30",0.722,0
"2022-01-21 21:00:00",13494,40.86,"2022-01-21 20:00:30",13.02,11.69,"2022-01-21 21:00:00",0,"2022-01-21 20:51:00",963,33.48,34.14,"2022-01-21 20:08:00",32.64,"2022-01-21 20:57:30",29.76,31.25,"2022-01-21 21:00:00",27.47,"2022-01-21 20:08:30",39.21,40.01,"2022-01-21 20:00:30",38.35,"2022-01-21 20:59:30",36.52,36.53,"2022-01-21 20:07:30",36.35,"2022-01-21 20:01:00",33.85,34.05,"2022-01-21 20:59:00",33.56,"2022-01-21 20:02:30",33.02,33.15,"2022-01-21 20:43:00",32.87,"2022-01-21 20:00:30",32.33,32.4,"2022-01-21 20:44:30",32.18,"2022-01-21 20:06:00",32.26,32.34,"2022-01-21 20:30:00",32.19,"2022-01-21 20:12:00",12.93,13.07,"2022-01-21 20:00:30",12.78,"2022-01-21 21:00:00",5.025,5.034,"2022-01-21 20:02:00",5.02,"2022-01-21 20:54:00",3.577,3.591,"2022-01-21 21:00:00",3.566,"2022-01-21 20:05:00",14.66,14.68,"2022-01-21 20:39:00",14.64,"2022-01-21 20:00:30",14.98,14.99,"2022-01-21 20:12:30",14.96,"2022-01-21 20:22:30",21.13,21.14,"2022-01-21 20:51:00",21.11,"2022-01-21 20:04:00",2.070173,0,1.998,134.2,24.92,123,5.1,"2022-01-21 20:21:30",0,"2022-01-21 20:57:30",3.567,145.3,14.85,148,6.5,"2022-01-21 20:21:30",1.3,"2022-01-21 20:22:00",0.266,0
"2022-01-21 22:00:00",13495,45.72,"2022-01-21 21:00:30",12.86,0.396,"2022-01-21 21:48:30",0,"2022-01-21 21:00:30",964,31.37,32.47,"2022-01-21 21:00:30",30.31,"2022-01-21 21:59:30",34.61,37.86,"2022-01-21 22:00:00",31.39,"2022-01-21 21:04:30",37.47,38.35,"2022-01-21 21:00:30",36.57,"2022-01-21 21:59:30",36.4,36.53,"2022-01-21 21:01:00",36.25,"2022-01-21 21:55:30",34.14,34.27,"2022-01-21 21:55:30",33.94,"2022-01-21 21:00:30",33.26,33.38,"2022-01-21 21:55:00",33.13,"2022-01-21 21:04:30",32.4,32.51,"2022-01-21 21:59:00",32.38,"2022-01-21 21:04:00",32.28,32.42,"2022-01-21 21:45:30",32.19,"2022-01-21 21:01:00",12.61,12.77,"2022-01-21 21:00:30",12.46,"2022-01-21 22:00:00",5.019,5.029,"2022-01-21 21:17:30",5.007,"2022-01-21 21:52:00",3.591,3.601,"2022-01-21 21:51:00",3.582,"2022-01-21 21:05:00",14.69,14.71,"2022-01-21 21:59:30",14.68,"2022-01-21 21:00:30",15.01,15.03,"2022-01-21 21:57:30",14.99,"2022-01-21 21:00:30",21.14,21.16,"2022-01-21 21:51:00",21.12,"2022-01-21 21:33:00",0.01942798,0,1.13,138.2,22.09,127,2.8,"2022-01-21 21:06:30",0.3,"2022-01-21 21:44:00",2.331,152.6,11.29,158,4.9,"2022-01-21 21:08:30",0.7,"2022-01-21 21:55:00",0.016,0
"2022-01-21 23:00:00",13496,52.06,"2022-01-21 22:01:00",12.84,0.406,"2022-01-21 22:00:30",0,"2022-01-21 22:00:30",965,29.43,30.25,"2022-01-21 22:00:30",28.21,"2022-01-21 22:48:00",41.31,45.93,"2022-01-21 22:49:30",38.1,"2022-01-21 22:05:30",35.89,36.62,"2022-01-21 22:00:30",35.17,"2022-01-21 22:57:30",36.03,36.27,"2022-01-21 22:01:00",35.75,"2022-01-21 22:59:00",34.27,34.41,"2022-01-21 22:45:30",34.15,"2022-01-21 22:03:00",33.48,33.56,"2022-01-21 22:22:30",33.33,"2022-01-21 22:03:00",32.56,32.61,"2022-01-21 22:59:30",32.39,"2022-01-21 22:00:30",32.39,32.52,"2022-01-21 22:45:00",32.23,"2022-01-21 22:14:00",12.32,12.46,"2022-01-21 22:00:30",12.19,"2022-01-21 23:00:00",4.999,5.017,"2022-01-21 22:02:00",4.985,"2022-01-21 22:53:30",3.597,3.604,"2022-01-21 22:15:00",3.59,"2022-01-21 22:19:30",14.72,14.73,"2022-01-21 22:54:00",14.71,"2022-01-21 22:02:30",15.02,15.04,"2022-01-21 22:57:30",15.01,"2022-01-21 22:12:00",21.15,21.17,"2022-01-21 22:28:00",21.13,"2022-01-21 22:03:30",0.0003723792,0,0.703,112.8,32.94,89,2.1,"2022-01-21 22:26:30",0,"2022-01-21 22:38:00",1.583,141,17.72,146,3.1,"2022-01-21 22:13:00",0.6,"2022-01-21 22:37:30",-0.008,0
"2022-01-22 00:00:00",13497,54.34,"2022-01-21 23:00:30",12.82,0.477,"2022-01-21 23:02:30",0,"2022-01-21 23:00:30",966,27.52,28.48,"2022-01-21 23:00:30",26.94,"2022-01-21 23:48:00",49.78,54.57,"2022-01-21 23:45:00",45.02,"2022-01-21 23:01:00",34.56,35.17,"2022-01-21 23:00:30",33.94,"2022-01-21 23:59:00",35.56,35.8,"2022-01-21 23:00:30",35.28,"2022-01-21 23:57:30",34.32,34.46,"2022-01-21 23:02:00",34.2,"2022-01-21 23:43:00",33.57,33.72,"2022-01-21 23:51:30",33.52,"2022-01-21 23:11:30",32.68,32.79,"2022-01-21 23:30:00",32.59,"2022-01-21 23:01:00",32.45,32.54,"2022-01-21 23:45:00",32.38,"2022-01-21 23:05:30",12.07,12.19,"2022-01-21 23:00:30",11.97,"2022-01-21 23:57:30",4.976,4.993,"2022-01-21 23:13:30",4.961,"2022-01-21 23:51:30",3.594,3.601,"2022-01-21 23:06:30",3.586,"2022-01-21 23:13:30",14.75,14.76,"2022-01-21 23:43:30",14.73,"2022-01-21 23:03:00",15.05,15.06,"2022-01-21 23:40:00",15.04,"2022-01-21 23:13:00",21.17,21.19,"2022-01-21 23:58:00",21.15,"2022-01-21 23:00:30",0.0006613696,0,0.563,113.3,54.81,207,1.2,"2022-01-21 23:07:00",0,"2022-01-21 23:41:30",1.199,132.6,31.13,210,2.5,"2022-01-21 23:49:30",0,"2022-01-21 23:46:00",-0.015,0
"2022-01-22 01:00:00",13498,52.7,"2022-01-22 00:59:30",12.8,0.461,"2022-01-22 00:24:30",0,"2022-01-22 00:00:30",966,27.71,28,"2022-01-22 01:00:00",27.01,"2022-01-22 00:02:00",54.46,57.2,"2022-01-22 01:00:00",50.47,"2022-01-22 00:00:30",33.56,34.02,"2022-01-22 00:01:00",33.18,"2022-01-22 00:59:00",35.08,35.31,"2022-01-22 00:02:30",34.86,"2022-01-22 00:47:00",34.21,34.36,"2022-01-22 00:03:00",34.15,"2022-01-22 00:18:00",33.72,33.76,"2022-01-22 00:12:00",33.61,"2022-01-22 00:00:30",32.79,32.82,"2022-01-22 00:48:00",32.74,"2022-01-22 00:01:00",32.47,32.62,"2022-01-22 00:57:30",32.39,"2022-01-22 00:13:30",11.87,11.97,"2022-01-22 00:00:30",11.78,"2022-01-22 00:59:30",4.948,4.961,"2022-01-22 00:00:30",4.934,"2022-01-22 00:57:30",3.588,3.597,"2022-01-22 00:09:00",3.577,"2022-01-22 00:42:30",14.75,14.76,"2022-01-22 00:00:30",14.74,"2022-01-22 00:30:30",15.07,15.09,"2022-01-22 00:57:00",15.05,"2022-01-22 00:02:00",21.2,21.21,"2022-01-22 00:53:30",21.18,"2022-01-22 00:00:30",0.0008467066,0,1.277,146.6,29.72,120,3.2,"2022-01-22 00:22:00",0,"2022-01-22 00:00:30",2.539,159.2,20.73,156,4.8,"2022-01-22 00:50:30",0.3,"2022-01-22 00:07:30",0.009,0
"2022-01-22 02:00:00",13499,52.47,"2022-01-22 01:17:00",12.78,0.488,"2022-01-22 01:00:30",0,"2022-01-22 01:00:30",966,27.44,27.93,"2022-01-22 01:00:30",27.1,"2022-01-22 01:58:00",59.41,60.79,"2022-01-22 02:00:00",56.99,"2022-01-22 01:00:30",32.88,33.23,"2022-01-22 01:00:30",32.57,"2022-01-22 01:52:00",34.61,34.88,"2022-01-22 01:03:30",34.41,"2022-01-22 01:59:30",34.1,34.24,"2022-01-22 01:11:00",33.94,"2022-01-22 01:58:30",33.75,33.79,"2022-01-22 01:15:00",33.71,"2022-01-22 01:57:30",32.87,32.99,"2022-01-22 01:46:30",32.79,"2022-01-22 01:00:30",32.59,32.74,"2022-01-22 01:52:30",32.43,"2022-01-22 01:09:30",11.72,11.79,"2022-01-22 01:01:00",11.64,"2022-01-22 01:59:00",4.923,4.937,"2022-01-22 01:10:00",4.907,"2022-01-22 01:56:00",3.581,3.591,"2022-01-22 01:18:30",3.573,"2022-01-22 01:17:00",14.75,14.76,"2022-01-22 01:04:00",14.75,"2022-01-22 01:38:30",15.09,15.1,"2022-01-22 01:38:30",15.08,"2022-01-22 01:00:30",21.21,21.23,"2022-01-22 01:58:30",21.19,"2022-01-22 01:05:30",0.0007840957,0,1.556,137,27.3,136,3.2,"2022-01-22 01:02:00",0,"2022-01-22 01:24:30",3.145,146.3,14.33,143,5.8,"2022-01-22 01:02:00",1.7,"2022-01-22 01:03:30",0.013,0
"2022-01-22 03:00:00",13500,52.7,"2022-01-22 02:59:30",12.78,0.52,"2022-01-22 02:00:30",0,"2022-01-22 02:00:30",966,26.93,27.18,"2022-01-22 02:00:30",26.68,"2022-01-22 02:58:30",62.12,63.38,"2022-01-22 03:00:00",60.64,"2022-01-22 02:01:30",32.28,32.63,"2022-01-22 02:01:30",31.98,"2022-01-22 02:51:00",34.2,34.48,"2022-01-22 02:01:00",34.02,"2022-01-22 02:56:30",33.95,34.08,"2022-01-22 02:13:30",33.75,"2022-01-22 02:57:30",33.76,33.76,"2022-01-22 02:00:30",33.72,"2022-01-22 02:05:00",32.97,33.01,"2022-01-22 02:24:00",32.87,"2022-01-22 02:07:00",32.64,32.74,"2022-01-22 02:05:30",32.58,"2022-01-22 02:10:30",11.58,11.64,"2022-01-22 02:00:30",11.51,"2022-01-22 03:00:00",4.898,4.91,"2022-01-22 02:04:00",4.883,"2022-01-22 02:55:00",3.569,3.578,"2022-01-22 02:00:30",3.556,"2022-01-22 02:31:00",14.74,14.75,"2022-01-22 02:04:00",14.73,"2022-01-22 02:44:30",15.09,15.11,"2022-01-22 02:50:00",15.08,"2022-01-22 02:01:00",21.23,21.25,"2022-01-22 02:54:30",21.21,"2022-01-22 02:00:30",0.0007552722,0,1.391,132.9,21.34,161,3.2,"2022-01-22 02:45:00",0.4,"2022-01-22 02:04:00",2.695,143.5,14.61,163,5.3,"2022-01-22 02:56:30",1,"2022-01-22 02:55:00",0.007,0
"2022-01-22 04:00:00",13501,52.71,"2022-01-22 03:03:30",12.76,0.552,"2022-01-22 03:00:30",0,"2022-01-22 03:00:30",966,26.44,26.75,"2022-01-22 03:00:30",26.29,"2022-01-22 03:37:00",65.16,66.25,"2022-01-22 03:38:30",62.99,"2022-01-22 03:00:30",31.7,32,"2022-01-22 03:00:30",31.38,"2022-01-22 03:59:00",33.82,34.06,"2022-01-22 03:04:30",33.61,"2022-01-22 03:46:00",33.75,33.89,"2022-01-22 03:03:30",33.56,"2022-01-22 03:55:00",33.72,33.76,"2022-01-22 03:05:00",33.61,"2022-01-22 03:55:30",32.99,33.01,"2022-01-22 03:09:00",32.94,"2022-01-22 03:04:00",32.65,32.72,"2022-01-22 03:04:30",32.59,"2022-01-22 03:02:30",11.45,11.51,"2022-01-22 03:01:00",11.39,"2022-01-22 03:57:30",4.875,4.888,"2022-01-22 03:06:00",4.859,"2022-01-22 03:59:30",3.557,3.569,"2022-01-22 03:01:30",3.542,"2022-01-22 03:55:00",14.73,14.74,"2022-01-22 03:40:30",14.71,"2022-01-22 03:51:30",15.1,15.12,"2022-01-22 03:32:30",15.1,"2022-01-22 03:01:30",21.25,21.27,"2022-01-22 03:52:00",21.23,"2022-01-22 03:01:30",0.0006275035,0,1.434,129.2,22.5,124,3.7,"2022-01-22 03:56:00",0.5,"2022-01-22 03:05:00",2.596,137.2,18.4,168,4.7,"2022-01-22 03:43:00",0.6,"2022-01-22 03:05:00",0.006,0
"2022-01-22 05:00:00",13502,52.56,"2022-01-22 04:20:30",12.75,0.576,"2022-01-22 04:00:30",0,"2022-01-22 04:00:30",966,26,26.36,"2022-01-22 04:00:30",25.63,"2022-01-22 05:00:00",68.09,70.16,"2022-01-22 05:00:00",65.8,"2022-01-22 04:00:30",31.21,31.46,"2022-01-22 04:00:30",30.97,"2022-01-22 04:53:00",33.5,33.67,"2022-01-22 04:02:30",33.24,"2022-01-22 04:58:30",33.56,33.7,"2022-01-22 04:12:00",33.46,"2022-01-22 05:00:00",33.6,33.74,"2022-01-22 04:04:00",33.54,"2022-01-22 04:25:00",32.99,33.02,"2022-01-22 04:01:30",32.97,"2022-01-22 04:00:30",32.67,32.77,"2022-01-22 04:40:30",32.59,"2022-01-22 04:47:00",11.34,11.4,"2022-01-22 04:00:30",11.3,"2022-01-22 04:57:30",4.851,4.866,"2022-01-22 04:02:00",4.838,"2022-01-22 04:56:30",3.542,3.556,"2022-01-22 04:01:30",3.529,"2022-01-22 04:56:30",14.71,14.73,"2022-01-22 04:08:30",14.69,"2022-01-22 04:57:30",15.1,15.11,"2022-01-22 04:24:00",15.1,"2022-01-22 04:57:00",21.27,21.29,"2022-01-22 04:34:30",21.25,"2022-01-22 04:07:00",0.0006380806,0,1.537,132.5,21.71,174,3.4,"2022-01-22 04:15:00",0,"2022-01-22 04:25:00",2.774,139.9,14.79,162,4.9,"2022-01-22 04:10:00",1.1,"2022-01-22 04:49:30",0.005,0
"2022-01-22 06:00:00",13503,52.83,"2022-01-22 05:00:30",12.73,0.603,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",966,25.2,25.64,"2022-01-22 05:00:30",24.68,"2022-01-22 06:00:00",72.42,74.49,"2022-01-22 06:00:00",69.64,"2022-01-22 05:00:30",30.78,31,"2022-01-22 05:02:30",30.55,"2022-01-22 05:48:30",33.19,33.42,"2022-01-22 05:00:30",33.03,"2022-01-22 05:54:30",33.39,33.57,"2022-01-22 05:03:00",33.27,"2022-01-22 05:59:00",33.55,33.58,"2022-01-22 05:20:00",33.51,"2022-01-22 05:57:30",32.99,33.02,"2022-01-22 05:02:30",32.97,"2022-01-22 05:01:30",32.71,32.83,"2022-01-22 05:53:30",32.61,"2022-01-22 05:18:00",11.25,11.3,"2022-01-22 05:00:30",11.2,"2022-01-22 05:57:00",4.829,4.847,"2022-01-22 05:02:00",4.811,"2022-01-22 05:59:30",3.529,3.54,"2022-01-22 05:13:30",3.516,"2022-01-22 05:56:00",14.68,14.71,"2022-01-22 05:04:30",14.66,"2022-01-22 05:56:30",15.1,15.11,"2022-01-22 05:01:30",15.09,"2022-01-22 05:14:00",21.28,21.29,"2022-01-22 05:21:30",21.27,"2022-01-22 05:06:00",0.0006247477,0,1.281,120.3,19.93,117,2.5,"2022-01-22 05:52:00",0.4,"2022-01-22 05:12:00",2.11,130.7,16.5,134,3.6,"2022-01-22 05:18:00",1.1,"2022-01-22 05:52:30",-0.003,0
"2022-01-22 07:00:00",13504,53.59,"2022-01-22 06:00:30",12.72,0.639,"2022-01-22 06:04:30",0,"2022-01-22 06:00:30",966,24.17,24.68,"2022-01-22 06:00:30",23.57,"2022-01-22 07:00:00",77.12,80.1,"2022-01-22 07:00:00",73.84,"2022-01-22 06:00:30",30.37,30.59,"2022-01-22 06:04:30",30.14,"2022-01-22 06:55:30",32.91,33.12,"2022-01-22 06:02:00",32.72,"2022-01-22 06:58:00",33.2,33.37,"2022-01-22 06:01:00",33.09,"2022-01-22 06:23:00",33.51,33.56,"2022-01-22 06:01:00",33.38,"2022-01-22 07:00:00",32.99,33.01,"2022-01-22 06:07:30",32.97,"2022-01-22 06:24:00",32.77,32.88,"2022-01-22 06:26:00",32.68,"2022-01-22 06:11:00",11.15,11.19,"2022-01-22 06:00:30",11.09,"2022-01-22 06:59:30",4.808,4.823,"2022-01-22 06:08:30",4.792,"2022-01-22 06:49:30",3.515,3.529,"2022-01-22 06:12:30",3.501,"2022-01-22 06:59:00",14.65,14.67,"2022-01-22 06:01:00",14.63,"2022-01-22 06:58:30",15.09,15.1,"2022-01-22 06:01:30",15.08,"2022-01-22 06:33:00",21.28,21.3,"2022-01-22 06:38:00",21.27,"2022-01-22 06:02:30",0.0007081474,0,0.867,99.5,25.82,67,1.6,"2022-01-22 06:08:30",0.5,"2022-01-22 06:09:00",1.507,111.6,23.18,78,2.8,"2022-01-22 06:31:00",0.5,"2022-01-22 06:36:00",0.015,0.157
"2022-01-22 08:00:00",13505,54.79,"2022-01-22 07:01:00",12.7,0.663,"2022-01-22 07:00:30",0,"2022-01-22 07:00:30",966,23.31,23.67,"2022-01-22 07:00:30",22.98,"2022-01-22 07:17:30",82,83.1,"2022-01-22 07:20:00",79.54,"2022-01-22 07:01:00",29.98,30.25,"2022-01-22 07:06:00",29.76,"2022-01-22 07:52:30",32.62,32.8,"2022-01-22 07:02:00",32.38,"2022-01-22 07:55:00",33.03,33.22,"2022-01-22 07:08:00",32.88,"2022-01-22 07:47:00",33.37,33.48,"2022-01-22 07:02:30",33.33,"2022-01-22 07:29:00",32.98,33.01,"2022-01-22 07:09:00",32.89,"2022-01-22 07:50:30",32.79,32.92,"2022-01-22 07:43:00",32.68,"2022-01-22 07:06:30",11.05,11.1,"2022-01-22 07:01:00",10.99,"2022-01-22 07:57:30",4.79,4.804,"2022-01-22 07:01:00",4.778,"2022-01-22 07:57:30",3.502,3.512,"2022-01-22 07:10:00",3.494,"2022-01-22 07:46:00",14.63,14.65,"2022-01-22 07:01:00",14.6,"2022-01-22 08:00:00",15.08,15.09,"2022-01-22 07:04:30",15.06,"2022-01-22 07:51:30",21.29,21.3,"2022-01-22 07:32:30",21.27,"2022-01-22 07:26:30",0.0008276505,0,0.81,76.07,24.4,125,2,"2022-01-22 07:37:30",0,"2022-01-22 07:12:00",1.597,84.8,22.28,94,2.5,"2022-01-22 07:30:00",0.7,"2022-01-22 07:34:00",0.011,0.941
"2022-01-22 09:00:00",13506,54.54,"2022-01-22 08:15:30",12.68,0.734,"2022-01-22 08:00:30",0,"2022-01-22 08:45:00",967,22.99,23.54,"2022-01-22 08:00:30",22.69,"2022-01-22 08:27:30",82.8,84.6,"2022-01-22 08:50:00",80.6,"2022-01-22 08:03:30",29.58,29.84,"2022-01-22 08:03:00",29.35,"2022-01-22 08:51:30",32.37,32.52,"2022-01-22 08:04:00",32.21,"2022-01-22 08:57:30",32.85,33.02,"2022-01-22 08:11:00",32.66,"2022-01-22 08:52:00",33.3,33.35,"2022-01-22 08:00:30",33.15,"2022-01-22 08:58:30",32.94,33.01,"2022-01-22 08:04:30",32.82,"2022-01-22 09:00:00",32.8,32.88,"2022-01-22 08:30:30",32.73,"2022-01-22 08:03:30",10.96,11,"2022-01-22 08:01:00",10.91,"2022-01-22 08:58:30",4.769,4.78,"2022-01-22 08:02:00",4.756,"2022-01-22 08:57:00",3.492,3.501,"2022-01-22 08:02:00",3.481,"2022-01-22 08:44:00",14.59,14.61,"2022-01-22 08:03:30",14.57,"2022-01-22 08:52:00",15.06,15.08,"2022-01-22 08:00:30",15.05,"2022-01-22 08:38:30",21.29,21.3,"2022-01-22 08:01:30",21.27,"2022-01-22 08:13:30",0.1363683,0,0.536,127.3,56.61,132,1.5,"2022-01-22 08:00:30",0,"2022-01-22 08:15:30",1.233,121,46.04,140,2.7,"2022-01-22 08:07:30",0.4,"2022-01-22 08:35:30",0.034,1.807
"2022-01-22 10:00:00",13507,40.17,"2022-01-22 09:56:00",12.69,12.76,"2022-01-22 09:05:00",0.013,"2022-01-22 09:02:00",968,24.2,25.9,"2022-01-22 09:45:30",22.88,"2022-01-22 09:01:30",78.37,83.8,"2022-01-22 09:20:00",70.64,"2022-01-22 09:48:30",29.29,29.46,"2022-01-22 09:05:30",29.18,"2022-01-22 09:32:00",32.1,32.28,"2022-01-22 09:02:00",31.95,"2022-01-22 09:59:00",32.7,32.84,"2022-01-22 09:29:30",32.51,"2022-01-22 09:53:00",33.15,33.2,"2022-01-22 09:03:30",33.12,"2022-01-22 09:56:00",32.84,32.96,"2022-01-22 09:05:30",32.79,"2022-01-22 09:22:00",32.78,32.86,"2022-01-22 09:26:30",32.69,"2022-01-22 09:52:30",10.88,10.92,"2022-01-22 09:00:30",10.85,"2022-01-22 09:53:30",4.751,4.766,"2022-01-22 09:03:00",4.737,"2022-01-22 09:49:30",3.478,3.489,"2022-01-22 09:00:30",3.463,"2022-01-22 09:59:00",14.56,14.59,"2022-01-22 09:01:00",14.54,"2022-01-22 09:59:00",15.05,15.07,"2022-01-22 09:01:00",15.04,"2022-01-22 09:23:00",21.29,21.3,"2022-01-22 09:16:00",21.27,"2022-01-22 09:54:00",3.110378,0,0.846,141.4,41.58,84,2.5,"2022-01-22 09:50:30",0,"2022-01-22 09:10:30",1.377,143.7,31.3,95,2.9,"2022-01-22 09:50:00",0.4,"2022-01-22 09:09:00",0.578,2.561
"2022-01-22 11:00:00",13508,33.85,"2022-01-22 11:00:00",12.9,13,"2022-01-22 10:01:00",0.002,"2022-01-22 10:05:30",968,26.45,28.15,"2022-01-22 11:00:00",25.1,"2022-01-22 10:04:30",72.17,76.02,"2022-01-22 10:20:30",65.8,"2022-01-22 10:54:30",29.46,29.98,"2022-01-22 11:00:00",29.18,"2022-01-22 10:10:30",31.86,32,"2022-01-22 10:02:00",31.68,"2022-01-22 10:55:30",32.51,32.66,"2022-01-22 10:02:30",32.34,"2022-01-22 10:59:30",33.08,33.15,"2022-01-22 10:00:30",32.94,"2022-01-22 10:56:30",32.8,32.87,"2022-01-22 10:06:30",32.79,"2022-01-22 10:01:30",32.77,32.89,"2022-01-22 10:51:00",32.66,"2022-01-22 10:37:30",10.88,10.95,"2022-01-22 10:58:30",10.85,"2022-01-22 10:01:00",4.732,4.745,"2022-01-22 10:01:30",4.716,"2022-01-22 10:56:00",3.461,3.472,"2022-01-22 10:00:30",3.449,"2022-01-22 10:51:00",14.52,14.54,"2022-01-22 10:03:00",14.49,"2022-01-22 10:57:30",15.03,15.05,"2022-01-22 10:00:30",15.01,"2022-01-22 11:00:00",21.29,21.3,"2022-01-22 10:26:00",21.27,"2022-01-22 10:37:30",9.73559,0,1.874,97.3,29.39,62,4.1,"2022-01-22 10:55:30",0.4,"2022-01-22 10:07:30",2.686,99.2,22.29,89,4.8,"2022-01-22 10:55:00",0.4,"2022-01-22 10:08:00",1.897,3.115
"2022-01-22 12:00:00",13509,33.03,"2022-01-22 11:03:30",13.41,15.6,"2022-01-22 11:33:30",0.17,"2022-01-22 11:11:00",968,28.3,29.84,"2022-01-22 11:56:00",27.53,"2022-01-22 11:16:30",64.23,68.1,"2022-01-22 11:09:00",58.32,"2022-01-22 11:59:30",30.77,31.61,"2022-01-22 12:00:00",29.93,"2022-01-22 11:04:00",31.76,31.89,"2022-01-22 11:54:30",31.64,"2022-01-22 11:09:00",32.33,32.46,"2022-01-22 11:02:30",32.24,"2022-01-22 11:38:00",32.94,33.05,"2022-01-22 11:08:00",32.84,"2022-01-22 11:59:00",32.78,32.81,"2022-01-22 11:07:30",32.69,"2022-01-22 11:59:00",32.73,32.88,"2022-01-22 11:10:00",32.63,"2022-01-22 11:30:30",11.05,11.16,"2022-01-22 12:00:00",10.94,"2022-01-22 11:01:00",4.713,4.723,"2022-01-22 11:00:30",4.702,"2022-01-22 11:45:00",3.449,3.462,"2022-01-22 11:03:00",3.436,"2022-01-22 11:55:30",14.47,14.5,"2022-01-22 11:00:30",14.43,"2022-01-22 11:56:00",15,15.03,"2022-01-22 11:00:30",14.98,"2022-01-22 12:00:00",21.29,21.3,"2022-01-22 11:48:30",21.27,"2022-01-22 11:56:30",12.60486,0,2.226,95.5,29.18,107,5.3,"2022-01-22 11:56:30",0.4,"2022-01-22 11:09:00",3.115,100.5,26.44,121,6.6,"2022-01-22 11:41:00",0.8,"2022-01-22 11:39:30",2.514,3.438
"2022-01-22 13:00:00",13510,31.94,"2022-01-22 12:46:00",13.37,17.68,"2022-01-22 12:53:00",0.125,"2022-01-22 12:45:30",968,30.31,31.39,"2022-01-22 12:53:00",29.03,"2022-01-22 12:06:30",54.85,59.98,"2022-01-22 12:07:30",50.43,"2022-01-22 12:38:30",32.72,33.9,"2022-01-22 13:00:00",31.59,"2022-01-22 12:00:30",31.99,32.24,"2022-01-22 12:59:30",31.83,"2022-01-22 12:18:30",32.27,32.45,"2022-01-22 12:09:00",32.09,"2022-01-22 12:49:30",32.79,32.94,"2022-01-22 12:03:00",32.72,"2022-01-22 12:34:00",32.68,32.81,"2022-01-22 12:04:30",32.59,"2022-01-22 12:47:00",32.68,32.81,"2022-01-22 12:01:30",32.59,"2022-01-22 12:41:30",11.32,11.5,"2022-01-22 13:00:00",11.16,"2022-01-22 12:03:00",4.705,4.714,"2022-01-22 13:00:00",4.7,"2022-01-22 12:23:30",3.43,3.44,"2022-01-22 12:01:00",3.42,"2022-01-22 12:46:30",14.41,14.44,"2022-01-22 12:01:00",14.38,"2022-01-22 12:59:00",14.97,14.99,"2022-01-22 12:10:30",14.95,"2022-01-22 12:38:30",21.28,21.29,"2022-01-22 12:21:00",21.26,"2022-01-22 12:50:00",17.45729,0,2.153,104.4,33.92,54,4.7,"2022-01-22 12:06:00",0,"2022-01-22 12:50:00",3.313,109.3,30.32,79,8.9,"2022-01-22 12:22:00",0.7,"2022-01-22 12:50:00",3.601,3.5
"2022-01-22 14:00:00",13511,34.29,"2022-01-22 13:34:30",13.37,17.94,"2022-01-22 13:39:30",0.143,"2022-01-22 13:49:00",967,31.4,32.5,"2022-01-22 13:29:00",29.58,"2022-01-22 13:00:30",48.45,55.1,"2022-01-22 13:02:00",43.74,"2022-01-22 13:53:30",34.94,36,"2022-01-22 13:57:30",33.92,"2022-01-22 13:00:30",32.48,32.86,"2022-01-22 13:59:30",32.16,"2022-01-22 13:01:30",32.25,32.38,"2022-01-22 13:57:00",32.11,"2022-01-22 13:13:00",32.74,32.76,"2022-01-22 13:05:00",32.74,"2022-01-22 13:00:30",32.59,32.64,"2022-01-22 13:06:30",32.59,"2022-01-22 13:01:00",32.65,32.75,"2022-01-22 13:01:30",32.59,"2022-01-22 13:29:00",11.65,11.81,"2022-01-22 14:00:00",11.5,"2022-01-22 13:01:00",4.717,4.733,"2022-01-22 13:57:30",4.702,"2022-01-22 13:03:00",3.422,3.427,"2022-01-22 13:04:30",3.411,"2022-01-22 13:29:30",14.35,14.38,"2022-01-22 13:00:30",14.32,"2022-01-22 13:56:00",14.93,14.96,"2022-01-22 13:03:30",14.91,"2022-01-22 13:55:00",21.27,21.28,"2022-01-22 13:02:00",21.25,"2022-01-22 13:57:30",13.53846,0,2.232,103.4,36,126,4.7,"2022-01-22 13:57:30",0.4,"2022-01-22 13:13:30",3.097,104.9,29.34,117,7.3,"2022-01-22 13:48:30",0.6,"2022-01-22 13:13:30",2.84,3.292
"2022-01-22 15:00:00",13512,34.48,"2022-01-22 14:49:30",13.37,17.7,"2022-01-22 14:06:30",0.141,"2022-01-22 14:10:00",966,33.1,34.34,"2022-01-22 14:57:00",31.63,"2022-01-22 14:00:30",41.15,45.8,"2022-01-22 14:00:30",36.48,"2022-01-22 15:00:00",37.2,38.35,"2022-01-22 14:59:30",36,"2022-01-22 14:00:30",33.19,33.7,"2022-01-22 15:00:00",32.8,"2022-01-22 14:02:30",32.35,32.51,"2022-01-22 15:00:00",32.24,"2022-01-22 14:27:00",32.74,32.74,"2022-01-22 14:00:30",32.69,"2022-01-22 14:21:30",32.58,32.59,"2022-01-22 14:00:30",32.51,"2022-01-22 15:00:00",32.65,32.72,"2022-01-22 14:18:00",32.59,"2022-01-22 14:03:30",11.98,12.16,"2022-01-22 14:57:30",11.82,"2022-01-22 14:00:30",4.737,4.752,"2022-01-22 14:55:30",4.719,"2022-01-22 14:00:30",3.422,3.427,"2022-01-22 14:10:30",3.415,"2022-01-22 14:58:30",14.3,14.33,"2022-01-22 14:04:30",14.28,"2022-01-22 14:53:00",14.88,14.91,"2022-01-22 14:00:30",14.85,"2022-01-22 14:57:00",21.25,21.27,"2022-01-22 14:09:00",21.22,"2022-01-22 15:00:00",23.02537,0,2.091,123.8,47.04,117,5.1,"2022-01-22 14:43:30",0.3,"2022-01-22 14:21:30",3.12,128.6,39.61,111,5.8,"2022-01-22 14:32:00",0.4,"2022-01-22 14:06:30",4.939,2.826
"2022-01-22 16:00:00",13513,34.76,"2022-01-22 15:00:30",13.33,17.26,"2022-01-22 15:11:30",0.105,"2022-01-22 15:22:00",965,34.04,35.15,"2022-01-22 15:50:00",33.26,"2022-01-22 15:31:30",37.15,40.17,"2022-01-22 15:26:30",34.23,"2022-01-22 15:49:30",39.64,40.69,"2022-01-22 15:59:30",38.35,"2022-01-22 15:00:30",34.07,34.6,"2022-01-22 15:59:30",33.61,"2022-01-22 15:02:00",32.61,32.81,"2022-01-22 15:56:00",32.44,"2022-01-22 15:02:30",32.74,32.76,"2022-01-22 15:21:00",32.69,"2022-01-22 15:17:30",32.55,32.59,"2022-01-22 15:01:00",32.44,"2022-01-22 15:36:00",32.65,32.72,"2022-01-22 15:08:00",32.59,"2022-01-22 15:26:00",12.33,12.48,"2022-01-22 15:59:00",12.16,"2022-01-22 15:00:30",4.768,4.792,"2022-01-22 15:58:00",4.747,"2022-01-22 15:00:30",3.423,3.434,"2022-01-22 15:40:00",3.415,"2022-01-22 15:00:30",14.27,14.29,"2022-01-22 15:01:00",14.25,"2022-01-22 15:59:00",14.84,14.86,"2022-01-22 15:02:30",14.81,"2022-01-22 15:58:00",21.23,21.25,"2022-01-22 15:04:30",21.21,"2022-01-22 15:58:30",23.50496,0,2.455,103.8,39.91,105,6.1,"2022-01-22 15:45:30",0.3,"2022-01-22 15:11:30",3.397,104.3,33.38,106,7.3,"2022-01-22 15:45:30",0,"2022-01-22 15:09:30",5.063,2.139
"2022-01-22 17:00:00",13514,37.68,"2022-01-22 17:00:00",13.34,17.72,"2022-01-22 16:45:30",0.135,"2022-01-22 16:15:30",964,35.03,36.11,"2022-01-22 16:59:00",33.69,"2022-01-22 16:09:30",33.28,37.7,"2022-01-22 16:02:00",29.69,"2022-01-22 16:59:30",41.45,41.92,"2022-01-22 16:59:30",40.76,"2022-01-22 16:01:30",35.11,35.67,"2022-01-22 16:59:00",34.57,"2022-01-22 16:00:30",32.94,33.23,"2022-01-22 16:57:00",32.66,"2022-01-22 16:01:00",32.77,32.94,"2022-01-22 16:56:30",32.72,"2022-01-22 16:05:30",32.52,32.59,"2022-01-22 16:01:30",32.41,"2022-01-22 16:14:30",32.64,32.72,"2022-01-22 16:04:00",32.58,"2022-01-22 16:29:30",12.55,12.6,"2022-01-22 16:57:00",12.46,"2022-01-22 16:00:30",4.804,4.823,"2022-01-22 16:56:30",4.78,"2022-01-22 16:02:00",3.43,3.44,"2022-01-22 16:32:30",3.418,"2022-01-22 16:23:30",14.25,14.25,"2022-01-22 16:01:30",14.23,"2022-01-22 16:57:30",14.81,14.83,"2022-01-22 16:08:30",14.78,"2022-01-22 16:55:00",21.21,21.22,"2022-01-22 16:01:00",21.2,"2022-01-22 16:51:00",19.51447,0,2.178,106.9,44.62,114,5,"2022-01-22 16:41:00",0,"2022-01-22 16:17:00",2.898,108.8,38.51,119,7.5,"2022-01-22 16:07:30",0,"2022-01-22 16:38:00",4.286,1.299
"2022-01-22 18:00:00",13515,37.09,"2022-01-22 17:32:30",13.09,15.85,"2022-01-22 17:30:30",0,"2022-01-22 17:21:30",963,35.85,36.64,"2022-01-22 17:29:00",34.81,"2022-01-22 17:40:30",29.44,31.29,"2022-01-22 17:40:00",27.13,"2022-01-22 17:52:00",42.48,42.88,"2022-01-22 18:00:00",41.96,"2022-01-22 17:00:30",36.09,36.53,"2022-01-22 17:55:30",35.67,"2022-01-22 17:00:30",33.38,33.65,"2022-01-22 17:44:30",33.09,"2022-01-22 17:02:00",32.97,33.15,"2022-01-22 17:57:30",32.87,"2022-01-22 17:00:30",32.56,32.61,"2022-01-22 17:50:00",32.46,"2022-01-22 17:07:00",32.64,32.72,"2022-01-22 17:09:30",32.58,"2022-01-22 17:20:30",12.64,12.67,"2022-01-22 17:33:30",12.6,"2022-01-22 17:03:00",4.836,4.852,"2022-01-22 17:38:00",4.814,"2022-01-22 17:01:00",3.441,3.458,"2022-01-22 18:00:00",3.429,"2022-01-22 17:02:30",14.23,14.24,"2022-01-22 17:41:30",14.22,"2022-01-22 17:50:30",14.77,14.8,"2022-01-22 17:01:00",14.76,"2022-01-22 17:56:30",21.2,21.21,"2022-01-22 17:00:30",21.19,"2022-01-22 17:29:00",16.78227,0,2.216,132.1,32.3,178,5.2,"2022-01-22 17:17:30",0.3,"2022-01-22 17:28:30",3.498,134.3,23.68,209,8.5,"2022-01-22 17:36:00",0.3,"2022-01-22 17:28:30",3.726,0.427
"2022-01-22 19:00:00",13516,38.19,"2022-01-22 18:49:30",13.3,17.23,"2022-01-22 18:16:30",0.121,"2022-01-22 18:07:00",963,36,36.77,"2022-01-22 18:36:00",35.16,"2022-01-22 18:57:30",28.44,29.86,"2022-01-22 18:59:30",27.15,"2022-01-22 18:14:00",42.72,42.83,"2022-01-22 18:14:00",42.61,"2022-01-22 19:00:00",36.9,37.18,"2022-01-22 18:57:00",36.53,"2022-01-22 18:00:30",33.86,34.16,"2022-01-22 18:57:30",33.51,"2022-01-22 18:07:00",33.19,33.35,"2022-01-22 18:51:30",33.07,"2022-01-22 18:00:30",32.59,32.61,"2022-01-22 18:46:30",32.56,"2022-01-22 18:03:30",32.64,32.7,"2022-01-22 18:00:30",32.58,"2022-01-22 18:20:00",12.6,12.65,"2022-01-22 18:00:30",12.53,"2022-01-22 18:57:30",4.863,4.878,"2022-01-22 18:38:00",4.847,"2022-01-22 18:10:00",3.457,3.471,"2022-01-22 18:55:00",3.445,"2022-01-22 18:16:00",14.24,14.25,"2022-01-22 18:37:30",14.23,"2022-01-22 18:01:00",14.77,14.78,"2022-01-22 18:53:30",14.76,"2022-01-22 18:08:00",21.19,21.21,"2022-01-22 18:31:30",21.18,"2022-01-22 18:08:30",13.49036,0,2.329,135,40.26,180,4.7,"2022-01-22 18:14:00",0,"2022-01-22 18:34:00",3.723,143.5,27.8,133,6.7,"2022-01-22 18:49:00",1,"2022-01-22 18:36:30",1.444,0.008
"2022-01-22 20:00:00",13517,38.77,"2022-01-22 19:08:30",13.13,13.22,"2022-01-22 19:27:00",0,"2022-01-22 19:21:30",963,34.79,35.55,"2022-01-22 19:00:30",34.17,"2022-01-22 19:29:30",31.4,32.38,"2022-01-22 19:30:30",29.86,"2022-01-22 19:05:30",42.19,42.66,"2022-01-22 19:03:30",41.47,"2022-01-22 20:00:00",37.44,37.6,"2022-01-22 19:59:00",37.16,"2022-01-22 19:00:30",34.33,34.54,"2022-01-22 19:59:00",34.1,"2022-01-22 19:02:30",33.44,33.56,"2022-01-22 19:35:30",33.33,"2022-01-22 19:00:30",32.68,32.79,"2022-01-22 19:45:00",32.57,"2022-01-22 19:10:30",32.64,32.72,"2022-01-22 19:05:30",32.59,"2022-01-22 19:01:30",12.42,12.55,"2022-01-22 19:02:00",12.27,"2022-01-22 19:58:00",4.883,4.893,"2022-01-22 19:45:30",4.864,"2022-01-22 19:02:30",3.47,3.485,"2022-01-22 19:48:30",3.458,"2022-01-22 19:07:00",14.25,14.27,"2022-01-22 19:40:30",14.24,"2022-01-22 19:00:30",14.76,14.78,"2022-01-22 19:36:30",14.75,"2022-01-22 19:25:30",21.19,21.2,"2022-01-22 19:04:00",21.17,"2022-01-22 19:30:30",5.785359,0,2.239,139,26.67,142,5.1,"2022-01-22 19:15:00",0.4,"2022-01-22 19:24:00",4.072,148.1,20.31,153,7.1,"2022-01-22 19:31:00",1.5,"2022-01-22 19:48:30",0.648,0
"2022-01-22 21:00:00",13518,41.8,"2022-01-22 20:09:00",12.99,12.22,"2022-01-22 21:00:00",0,"2022-01-22 20:56:30",963,34.07,34.83,"2022-01-22 20:05:00",33.23,"2022-01-22 20:59:30",31.83,33.12,"2022-01-22 20:47:00",30.91,"2022-01-22 20:59:30",40.74,41.49,"2022-01-22 20:01:30",39.8,"2022-01-22 20:59:00",37.64,37.76,"2022-01-22 20:41:00",37.57,"2022-01-22 20:00:30",34.71,34.91,"2022-01-22 20:42:30",34.53,"2022-01-22 20:04:00",33.68,33.79,"2022-01-22 20:56:30",33.54,"2022-01-22 20:11:00",32.8,32.92,"2022-01-22 20:57:30",32.77,"2022-01-22 20:02:00",32.63,32.68,"2022-01-22 20:02:30",32.59,"2022-01-22 20:01:00",12.1,12.28,"2022-01-22 20:00:30",11.94,"2022-01-22 20:59:30",4.887,4.912,"2022-01-22 20:23:30",4.878,"2022-01-22 20:22:30",3.487,3.503,"2022-01-22 21:00:00",3.476,"2022-01-22 20:07:30",14.28,14.31,"2022-01-22 21:00:00",14.26,"2022-01-22 20:00:30",14.77,14.79,"2022-01-22 20:58:30",14.76,"2022-01-22 20:02:30",21.2,21.21,"2022-01-22 20:50:00",21.18,"2022-01-22 20:04:30",2.053843,0,1.909,133.4,22.93,134,4.5,"2022-01-22 20:20:00",0,"2022-01-22 20:03:30",3.447,141.6,14.2,131,6.9,"2022-01-22 20:22:30",0.5,"2022-01-22 20:03:30",0.264,0
"2022-01-22 22:00:00",13519,45.72,"2022-01-22 21:00:30",12.85,0.378,"2022-01-22 21:49:30",0,"2022-01-22 21:00:30",964,31.81,33.24,"2022-01-22 21:00:30",30.44,"2022-01-22 21:57:00",34.75,44.04,"2022-01-22 22:00:00",31.11,"2022-01-22 21:05:00",38.91,39.8,"2022-01-22 21:00:30",37.95,"2022-01-22 22:00:00",37.52,37.71,"2022-01-22 21:03:00",37.35,"2022-01-22 21:57:30",34.99,35.1,"2022-01-22 21:58:00",34.79,"2022-01-22 21:04:00",33.93,34.01,"2022-01-22 21:52:30",33.76,"2022-01-22 21:01:00",32.97,33.01,"2022-01-22 21:27:00",32.82,"2022-01-22 21:07:00",32.65,32.73,"2022-01-22 21:43:30",32.59,"2022-01-22 21:06:00",11.77,11.94,"2022-01-22 21:00:30",11.61,"2022-01-22 22:00:00",4.876,4.888,"2022-01-22 21:01:00",4.864,"2022-01-22 21:59:30",3.498,3.512,"2022-01-22 21:52:00",3.487,"2022-01-22 21:17:00",14.32,14.35,"2022-01-22 21:57:00",14.29,"2022-01-22 21:08:30",14.79,14.81,"2022-01-22 21:58:00",14.77,"2022-01-22 21:04:30",21.22,21.24,"2022-01-22 21:53:00",21.2,"2022-01-22 21:00:30",0.0222765,0,1.164,104.9,40.71,65,2.5,"2022-01-22 21:01:00",0,"2022-01-22 21:27:30",2.268,117.1,46.74,77,4.2,"2022-01-22 21:02:00",1.1,"2022-01-22 21:35:30",0.019,0
"2022-01-22 23:00:00",13520,52.42,"2022-01-22 22:00:30",12.82,0.381,"2022-01-22 22:13:00",0,"2022-01-22 22:00:30",965,29.73,30.61,"2022-01-22 22:04:30",28.87,"2022-01-22 22:59:30",48.7,52.17,"2022-01-22 23:00:00",44.28,"2022-01-22 22:00:30",37.24,37.99,"2022-01-22 22:00:30",36.57,"2022-01-22 22:55:00",37.16,37.37,"2022-01-22 22:00:30",36.95,"2022-01-22 22:47:30",35.14,35.28,"2022-01-22 22:39:00",35,"2022-01-22 22:00:30",34.13,34.27,"2022-01-22 22:54:00",33.91,"2022-01-22 22:06:00",33.1,33.21,"2022-01-22 22:53:00",32.99,"2022-01-22 22:00:30",32.75,32.9,"2022-01-22 22:56:00",32.61,"2022-01-22 22:01:30",11.46,11.61,"2022-01-22 22:00:30",11.31,"2022-01-22 23:00:00",4.854,4.869,"2022-01-22 22:25:00",4.84,"2022-01-22 22:58:00",3.502,3.512,"2022-01-22 22:06:30",3.491,"2022-01-22 22:52:30",14.35,14.37,"2022-01-22 22:57:30",14.33,"2022-01-22 22:06:00",14.81,14.83,"2022-01-22 22:28:00",14.8,"2022-01-22 22:01:30",21.23,21.25,"2022-01-22 22:54:30",21.21,"2022-01-22 22:01:30",0.0004320634,0,1.181,74.08,23.82,90,4.7,"2022-01-22 22:03:00",0.3,"2022-01-22 22:35:00",2.085,70.72,17.6,74,4.7,"2022-01-22 22:03:00",1.2,"2022-01-22 22:36:30",0.01,0
"2022-01-23 00:00:00",13521,54.34,"2022-01-22 23:00:30",12.81,0.434,"2022-01-22 23:01:00",0,"2022-01-22 23:00:30",966,27.92,28.87,"2022-01-22 23:00:30",26.97,"2022-01-22 23:58:30",55.03,58.38,"2022-01-23 00:00:00",52.19,"2022-01-22 23:01:00",35.89,36.62,"2022-01-22 23:00:30",35.25,"2022-01-22 23:59:30",36.7,36.95,"2022-01-22 23:00:30",36.43,"2022-01-22 23:59:30",35.17,35.33,"2022-01-22 23:10:00",35.03,"2022-01-22 23:32:00",34.32,34.38,"2022-01-22 23:13:30",34.17,"2022-01-22 23:01:00",33.2,33.25,"2022-01-22 23:53:00",33.17,"2022-01-22 23:01:30",32.83,32.9,"2022-01-22 23:08:30",32.75,"2022-01-22 23:04:00",11.2,11.32,"2022-01-22 23:01:00",11.09,"2022-01-22 23:57:00",4.826,4.842,"2022-01-22 23:14:00",4.811,"2022-01-22 23:55:30",3.498,3.507,"2022-01-22 23:11:00",3.492,"2022-01-22 23:03:30",14.36,14.37,"2022-01-22 23:04:00",14.35,"2022-01-22 23:16:00",14.84,14.86,"2022-01-22 23:54:30",14.81,"2022-01-22 23:01:00",21.25,21.27,"2022-01-22 23:20:00",21.22,"2022-01-22 23:05:30",0.0009074788,0,0.87,81.8,10.81,89,1.4,"2022-01-22 23:02:00",0.4,"2022-01-22 23:46:00",1.766,77.34,7.432,77,2.4,"2022-01-22 23:21:00",1.3,"2022-01-22 23:47:00",-0.004,0
"2022-01-23 01:00:00",13522,55.72,"2022-01-23 00:00:30",12.79,0.489,"2022-01-23 00:00:30",0,"2022-01-23 00:00:30",966,25.9,27.01,"2022-01-23 00:01:00",24.87,"2022-01-23 01:00:00",63.23,66.9,"2022-01-23 01:00:00",58.23,"2022-01-23 00:00:30",34.72,35.3,"2022-01-23 00:00:30",34.13,"2022-01-23 00:59:30",36.16,36.43,"2022-01-23 00:00:30",35.91,"2022-01-23 00:52:00",35.07,35.2,"2022-01-23 00:17:30",34.98,"2022-01-23 00:58:30",34.37,34.43,"2022-01-23 00:50:30",34.32,"2022-01-23 00:07:00",33.32,33.4,"2022-01-23 00:32:00",33.2,"2022-01-23 00:01:30",32.89,33.02,"2022-01-23 00:48:30",32.79,"2022-01-23 00:01:00",10.99,11.09,"2022-01-23 00:01:00",10.89,"2022-01-23 00:59:30",4.803,4.821,"2022-01-23 00:09:30",4.787,"2022-01-23 00:57:30",3.493,3.501,"2022-01-23 00:22:30",3.483,"2022-01-23 00:57:00",14.38,14.39,"2022-01-23 00:51:00",14.37,"2022-01-23 00:00:30",14.86,14.87,"2022-01-23 00:58:00",14.85,"2022-01-23 00:12:00",21.27,21.29,"2022-01-23 00:41:00",21.26,"2022-01-23 00:02:30",0.001112768,0,0.247,127,71.65,305,1.2,"2022-01-23 00:05:00",0,"2022-01-23 00:08:30",0.695,7.161,56.94,342,2,"2022-01-23 00:05:00",0,"2022-01-23 00:35:00",-0.025,0
"2022-01-23 02:00:00",13523,55.49,"2022-01-23 02:00:00",12.78,0.483,"2022-01-23 01:53:00",0,"2022-01-23 01:00:30",967,25.36,26.35,"2022-01-23 01:51:30",24.62,"2022-01-23 01:16:30",65.74,69.18,"2022-01-23 01:12:30",61.42,"2022-01-23 01:50:30",33.75,34.23,"2022-01-23 01:01:30",33.34,"2022-01-23 01:53:30",35.65,35.91,"2022-01-23 01:00:30",35.36,"2022-01-23 01:59:30",34.96,35.12,"2022-01-23 01:04:30",34.79,"2022-01-23 01:50:00",34.39,34.47,"2022-01-23 01:32:30",34.29,"2022-01-23 01:38:30",33.41,33.5,"2022-01-23 01:57:00",33.37,"2022-01-23 01:00:30",33.01,33.1,"2022-01-23 01:48:30",32.9,"2022-01-23 01:03:30",10.8,10.89,"2022-01-23 01:00:30",10.71,"2022-01-23 01:58:30",4.774,4.79,"2022-01-23 01:05:00",4.756,"2022-01-23 02:00:00",3.482,3.491,"2022-01-23 01:13:30",3.472,"2022-01-23 01:44:00",14.39,14.39,"2022-01-23 01:14:00",14.37,"2022-01-23 01:34:30",14.88,14.89,"2022-01-23 01:31:30",14.86,"2022-01-23 01:00:30",21.29,21.32,"2022-01-23 01:54:00",21.27,"2022-01-23 01:02:30",0.001185177,0,0.408,225.5,41.63,149,1.7,"2022-01-23 01:31:30",0,"2022-01-23 01:00:30",1.103,250.5,49.14,154,2.7,"2022-01-23 01:48:30",0,"2022-01-23 01:11:30",-0.021,0
"2022-01-23 03:00:00",13524,54.31,"2022-01-23 02:37:00",12.76,0.494,"2022-01-23 02:00:30",0,"2022-01-23 02:00:30",966,26.07,26.42,"2022-01-23 02:23:30",25.01,"2022-01-23 03:00:00",63.98,67.97,"2022-01-23 03:00:00",62.66,"2022-01-23 02:01:00",33.07,33.43,"2022-01-23 02:06:30",32.74,"2022-01-23 02:49:30",35.15,35.41,"2022-01-23 02:00:30",34.86,"2022-01-23 02:56:30",34.79,34.91,"2022-01-23 02:00:30",34.58,"2022-01-23 02:58:30",34.38,34.5,"2022-01-23 02:14:30",34.3,"2022-01-23 02:04:00",33.5,33.6,"2022-01-23 02:46:30",33.4,"2022-01-23 02:01:00",33.03,33.13,"2022-01-23 02:51:30",32.99,"2022-01-23 02:00:30",10.64,10.7,"2022-01-23 02:00:30",10.57,"2022-01-23 02:59:00",4.744,4.764,"2022-01-23 02:01:30",4.728,"2022-01-23 02:56:30",3.47,3.48,"2022-01-23 02:01:00",3.46,"2022-01-23 02:49:30",14.38,14.4,"2022-01-23 02:09:30",14.37,"2022-01-23 02:59:30",14.89,14.9,"2022-01-23 02:43:30",14.87,"2022-01-23 02:01:00",21.32,21.34,"2022-01-23 02:55:00",21.3,"2022-01-23 02:10:30",0.0009281554,0,0.76,117.5,49.19,51,2.9,"2022-01-23 02:03:30",0,"2022-01-23 02:36:30",1.373,134.2,47.67,34,4.1,"2022-01-23 02:10:00",0,"2022-01-23 02:48:00",-0.01,0
"2022-01-23 04:00:00",13525,55.18,"2022-01-23 03:00:30",12.75,0.546,"2022-01-23 03:00:30",0,"2022-01-23 03:00:30",966,24.11,24.95,"2022-01-23 03:00:30",23.04,"2022-01-23 04:00:00",72.22,76.31,"2022-01-23 04:00:00",67.91,"2022-01-23 03:00:30",32.43,32.81,"2022-01-23 03:01:30",32.13,"2022-01-23 03:57:30",34.71,34.92,"2022-01-23 03:01:00",34.45,"2022-01-23 03:55:00",34.57,34.72,"2022-01-23 03:01:00",34.39,"2022-01-23 03:50:30",34.36,34.4,"2022-01-23 03:15:00",34.3,"2022-01-23 03:25:30",33.58,33.6,"2022-01-23 03:06:00",33.5,"2022-01-23 03:03:00",33.07,33.2,"2022-01-23 03:55:30",32.99,"2022-01-23 03:03:00",10.51,10.57,"2022-01-23 03:01:30",10.43,"2022-01-23 04:00:00",4.717,4.733,"2022-01-23 03:00:30",4.704,"2022-01-23 03:53:30",3.458,3.467,"2022-01-23 03:05:00",3.449,"2022-01-23 03:59:00",14.36,14.38,"2022-01-23 03:03:00",14.34,"2022-01-23 03:51:30",14.89,14.9,"2022-01-23 03:09:30",14.88,"2022-01-23 03:00:30",21.34,21.36,"2022-01-23 03:43:30",21.32,"2022-01-23 03:05:00",0.001139895,0,0.259,79.04,61.15,57,0.7,"2022-01-23 03:01:00",0,"2022-01-23 03:12:00",0.645,69.46,61.93,107,1.6,"2022-01-23 03:22:30",0,"2022-01-23 03:34:00",-0.025,0
"2022-01-23 05:00:00",13526,55.54,"2022-01-23 05:00:00",12.74,0.596,"2022-01-23 04:56:00",0,"2022-01-23 04:00:30",965,23.75,24.41,"2022-01-23 04:51:30",22.83,"2022-01-23 04:09:30",74.57,78.05,"2022-01-23 04:07:30",72.33,"2022-01-23 04:33:00",31.78,32.18,"2022-01-23 04:00:30",31.46,"2022-01-23 05:00:00",34.3,34.5,"2022-01-23 04:08:00",34.03,"2022-01-23 05:00:00",34.41,34.51,"2022-01-23 04:03:00",34.23,"2022-01-23 04:57:30",34.36,34.38,"2022-01-23 04:01:00",34.28,"2022-01-23 04:04:00",33.6,33.6,"2022-01-23 04:00:30",33.56,"2022-01-23 04:09:00",33.17,33.27,"2022-01-23 04:47:00",33.03,"2022-01-23 04:00:30",10.38,10.45,"2022-01-23 04:02:00",10.31,"2022-01-23 04:59:30",4.69,4.707,"2022-01-23 04:00:30",4.676,"2022-01-23 04:49:30",3.443,3.454,"2022-01-23 04:02:00",3.433,"2022-01-23 04:58:30",14.33,14.35,"2022-01-23 04:01:00",14.31,"2022-01-23 04:57:30",14.89,14.91,"2022-01-23 04:49:30",14.88,"2022-01-23 04:24:30",21.35,21.36,"2022-01-23 04:13:00",21.33,"2022-01-23 04:02:30",0.001163859,0,0.653,96.7,25.77,112,1.6,"2022-01-23 04:38:30",0,"2022-01-23 04:05:00",1.339,116.1,25.01,139,3.5,"2022-01-23 04:48:30",0.5,"2022-01-23 04:00:30",-0.016,0
"2022-01-23 06:00:00",13527,53.93,"2022-01-23 05:59:30",12.73,0.593,"2022-01-23 05:08:00",0,"2022-01-23 05:00:30",965,24.61,24.85,"2022-01-23 05:30:30",24.22,"2022-01-23 05:11:30",73.94,74.88,"2022-01-23 05:12:30",72.86,"2022-01-23 05:02:00",31.23,31.48,"2022-01-23 05:02:00",30.97,"2022-01-23 05:51:00",33.93,34.15,"2022-01-23 05:00:30",33.69,"2022-01-23 05:59:30",34.19,34.35,"2022-01-23 05:08:30",34.01,"2022-01-23 05:55:30",34.27,34.38,"2022-01-23 05:01:00",34.15,"2022-01-23 05:43:30",33.6,33.6,"2022-01-23 05:00:30",33.56,"2022-01-23 05:54:00",33.21,33.27,"2022-01-23 05:03:30",33.16,"2022-01-23 05:29:00",10.27,10.32,"2022-01-23 05:00:30",10.22,"2022-01-23 06:00:00",4.665,4.681,"2022-01-23 05:00:30",4.65,"2022-01-23 05:41:30",3.431,3.442,"2022-01-23 05:00:30",3.42,"2022-01-23 05:52:00",14.3,14.32,"2022-01-23 05:01:00",14.28,"2022-01-23 05:53:00",14.88,14.89,"2022-01-23 05:00:30",14.88,"2022-01-23 05:03:30",21.36,21.37,"2022-01-23 05:50:30",21.34,"2022-01-23 05:02:00",0.0008107396,0,1.021,107.7,24.03,113,2.3,"2022-01-23 05:54:30",0.3,"2022-01-23 05:05:30",1.863,126,16.1,120,3.2,"2022-01-23 05:13:00",0.5,"2022-01-23 05:05:30",-0.009,0
"2022-01-23 07:00:00",13528,53.7,"2022-01-23 06:26:30",12.71,0.596,"2022-01-23 06:04:30",0,"2022-01-23 06:00:30",965,24.26,24.72,"2022-01-23 06:00:30",23.93,"2022-01-23 06:55:00",76.28,78.18,"2022-01-23 06:59:00",74.07,"2022-01-23 06:03:00",30.81,31.02,"2022-01-23 06:02:30",30.55,"2022-01-23 06:58:30",33.57,33.73,"2022-01-23 06:20:00",33.4,"2022-01-23 06:54:30",33.96,34.08,"2022-01-23 06:05:00",33.75,"2022-01-23 07:00:00",34.16,34.2,"2022-01-23 06:01:00",34.07,"2022-01-23 06:58:30",33.59,33.62,"2022-01-23 06:24:30",33.5,"2022-01-23 06:54:00",33.22,33.28,"2022-01-23 06:24:00",33.18,"2022-01-23 06:18:30",10.18,10.22,"2022-01-23 06:00:30",10.14,"2022-01-23 06:57:00",4.644,4.664,"2022-01-23 06:01:30",4.632,"2022-01-23 06:56:00",3.417,3.425,"2022-01-23 06:03:00",3.408,"2022-01-23 06:41:00",14.28,14.3,"2022-01-23 06:04:00",14.26,"2022-01-23 06:47:00",14.88,14.89,"2022-01-23 06:01:30",14.87,"2022-01-23 06:47:30",21.37,21.38,"2022-01-23 06:21:30",21.36,"2022-01-23 06:03:30",0.0006862557,0,0.996,123.7,17.01,123,1.6,"2022-01-23 06:12:30",0.5,"2022-01-23 06:48:00",1.753,126.9,13.69,171,2.8,"2022-01-23 06:37:00",0.8,"2022-01-23 06:57:00",0.018,0.155
"2022-01-23 08:00:00",13529,52.96,"2022-01-23 07:58:30",12.7,0.563,"2022-01-23 07:15:30",0,"2022-01-23 07:00:30",966,23.99,24.16,"2022-01-23 07:51:30",23.83,"2022-01-23 07:01:30",76.26,77.68,"2022-01-23 07:13:00",74.03,"2022-01-23 07:49:00",30.46,30.63,"2022-01-23 07:05:30",30.32,"2022-01-23 07:59:00",33.24,33.5,"2022-01-23 07:01:00",33.04,"2022-01-23 07:54:00",33.71,33.89,"2022-01-23 07:12:00",33.54,"2022-01-23 07:47:00",34.03,34.17,"2022-01-23 07:02:00",33.91,"2022-01-23 07:55:30",33.54,33.6,"2022-01-23 07:01:30",33.42,"2022-01-23 07:49:00",33.22,33.29,"2022-01-23 07:29:30",33.19,"2022-01-23 07:01:00",10.1,10.14,"2022-01-23 07:00:30",10.06,"2022-01-23 07:57:00",4.623,4.639,"2022-01-23 07:02:00",4.608,"2022-01-23 07:57:00",3.408,3.413,"2022-01-23 07:00:30",3.4,"2022-01-23 07:23:00",14.25,14.27,"2022-01-23 07:08:00",14.23,"2022-01-23 07:59:30",14.86,14.88,"2022-01-23 07:05:30",14.85,"2022-01-23 07:52:30",21.37,21.39,"2022-01-23 07:09:30",21.36,"2022-01-23 07:03:00",0.0006301955,0,1.182,105.1,27.24,145,3.2,"2022-01-23 07:43:30",0,"2022-01-23 07:31:30",1.856,115.9,20.78,133,4.5,"2022-01-23 07:47:30",0.7,"2022-01-23 07:13:00",0.021,0.941
"2022-01-23 09:00:00",13530,52.15,"2022-01-23 08:46:00",12.68,0.661,"2022-01-23 08:00:30",0,"2022-01-23 08:00:30",967,24.2,24.32,"2022-01-23 08:25:00",24.02,"2022-01-23 08:54:30",75.66,77.07,"2022-01-23 09:00:00",74.59,"2022-01-23 08:01:00",30.21,30.4,"2022-01-23 08:04:00",30.05,"2022-01-23 08:55:30",32.96,33.12,"2022-01-23 08:03:00",32.8,"2022-01-23 08:40:30",33.54,33.67,"2022-01-23 08:10:00",33.32,"2022-01-23 08:57:30",33.95,33.99,"2022-01-23 08:06:00",33.81,"2022-01-23 08:54:30",33.47,33.6,"2022-01-23 08:05:00",33.39,"2022-01-23 08:42:00",33.22,33.3,"2022-01-23 08:34:00",33.19,"2022-01-23 08:03:00",10.03,10.07,"2022-01-23 08:03:00",9.99,"2022-01-23 08:52:30",4.604,4.62,"2022-01-23 08:02:00",4.59,"2022-01-23 08:54:00",3.395,3.408,"2022-01-23 08:01:30",3.386,"2022-01-23 08:44:00",14.21,14.23,"2022-01-23 08:05:00",14.18,"2022-01-23 09:00:00",14.85,14.87,"2022-01-23 08:02:30",14.84,"2022-01-23 08:27:30",21.38,21.39,"2022-01-23 08:40:00",21.37,"2022-01-23 08:02:30",0.1518439,0,0.998,98.9,30.1,128,2.5,"2022-01-23 08:17:00",0,"2022-01-23 08:48:00",1.73,102.9,32.29,112,5,"2022-01-23 08:02:30",0.4,"2022-01-23 08:46:30",0.048,1.809
"2022-01-23 10:00:00",13531,39.44,"2022-01-23 09:58:00",12.72,12.8,"2022-01-23 09:01:00",0.008,"2022-01-23 09:57:30",967,25.29,26.26,"2022-01-23 09:54:30",24.09,"2022-01-23 09:01:00",73.51,76.67,"2022-01-23 09:04:30",71.1,"2022-01-23 09:54:30",30.02,30.19,"2022-01-23 09:00:30",29.93,"2022-01-23 09:30:00",32.74,32.93,"2022-01-23 09:00:30",32.59,"2022-01-23 09:46:00",33.34,33.51,"2022-01-23 09:43:00",33.13,"2022-01-23 09:57:00",33.8,33.97,"2022-01-23 09:01:00",33.71,"2022-01-23 09:42:30",33.4,33.45,"2022-01-23 09:00:30",33.36,"2022-01-23 09:39:00",33.23,33.28,"2022-01-23 09:03:00",33.19,"2022-01-23 09:02:30",9.98,10,"2022-01-23 09:04:00",9.96,"2022-01-23 09:52:00",4.584,4.594,"2022-01-23 09:00:30",4.571,"2022-01-23 10:00:00",3.383,3.393,"2022-01-23 09:02:30",3.374,"2022-01-23 09:56:30",14.17,14.19,"2022-01-23 09:01:30",14.15,"2022-01-23 09:56:30",14.83,14.86,"2022-01-23 09:00:30",14.82,"2022-01-23 09:55:00",21.38,21.39,"2022-01-23 09:30:00",21.36,"2022-01-23 09:47:00",4.336822,0,1.58,109.5,24.03,97,4.5,"2022-01-23 09:57:30",0.3,"2022-01-23 09:08:00",2.291,114.5,16.66,108,5.3,"2022-01-23 09:59:30",0.8,"2022-01-23 09:17:30",0.824,2.561
"2022-01-23 11:00:00",13532,37.83,"2022-01-23 11:00:00",13.15,13.35,"2022-01-23 10:01:30",0.116,"2022-01-23 10:00:30",968,26.5,27.38,"2022-01-23 10:59:00",25.9,"2022-01-23 10:18:30",70.45,73.18,"2022-01-23 10:20:30",67.01,"2022-01-23 10:59:30",30.35,30.76,"2022-01-23 10:59:30",29.97,"2022-01-23 10:01:00",32.51,32.67,"2022-01-23 10:03:30",32.42,"2022-01-23 10:33:00",33.16,33.27,"2022-01-23 10:37:00",33.05,"2022-01-23 10:51:30",33.7,33.76,"2022-01-23 10:01:00",33.54,"2022-01-23 10:54:00",33.38,33.4,"2022-01-23 10:00:30",33.25,"2022-01-23 10:50:30",33.22,33.31,"2022-01-23 10:18:00",33.16,"2022-01-23 10:07:30",10,10.05,"2022-01-23 10:56:30",9.96,"2022-01-23 10:01:00",4.567,4.578,"2022-01-23 10:02:00",4.553,"2022-01-23 10:58:00",3.369,3.381,"2022-01-23 10:16:30",3.358,"2022-01-23 10:52:00",14.13,14.15,"2022-01-23 10:00:30",14.11,"2022-01-23 10:49:00",14.81,14.82,"2022-01-23 10:01:00",14.79,"2022-01-23 10:55:00",21.37,21.38,"2022-01-23 10:11:00",21.35,"2022-01-23 10:30:30",7.565438,0,2.091,106.9,22.79,63,4.1,"2022-01-23 10:54:00",0.6,"2022-01-23 10:44:30",3.15,112.6,21.65,104,5.7,"2022-01-23 10:34:00",0.5,"2022-01-23 10:29:30",1.465,3.121
"2022-01-23 12:00:00",13533,35.71,"2022-01-23 11:44:00",13.23,13.49,"2022-01-23 11:30:30",0,"2022-01-23 11:26:30",968,27.7,28.41,"2022-01-23 11:59:30",26.68,"2022-01-23 11:02:30",64.6,68.94,"2022-01-23 11:04:30",61.24,"2022-01-23 12:00:00",31.37,32.21,"2022-01-23 11:58:30",30.73,"2022-01-23 11:00:30",32.48,32.52,"2022-01-23 11:10:00",32.4,"2022-01-23 11:14:00",32.98,33.13,"2022-01-23 11:04:30",32.88,"2022-01-23 11:08:00",33.55,33.61,"2022-01-23 11:05:00",33.5,"2022-01-23 11:37:00",33.25,33.37,"2022-01-23 11:02:00",33.18,"2022-01-23 11:48:00",33.22,33.28,"2022-01-23 11:02:30",33.17,"2022-01-23 11:54:30",10.12,10.22,"2022-01-23 11:56:30",10.04,"2022-01-23 11:01:30",4.552,4.564,"2022-01-23 11:18:30",4.546,"2022-01-23 11:35:30",3.356,3.366,"2022-01-23 11:09:00",3.343,"2022-01-23 11:54:00",14.08,14.12,"2022-01-23 11:00:30",14.05,"2022-01-23 11:54:30",14.79,14.81,"2022-01-23 11:00:30",14.77,"2022-01-23 11:57:00",21.36,21.37,"2022-01-23 11:07:30",21.34,"2022-01-23 11:50:30",12.39986,0,2.757,97.1,25.65,66,5.4,"2022-01-23 11:26:30",0.8,"2022-01-23 11:17:30",3.908,98.8,17.97,91,7,"2022-01-23 11:52:30",1.4,"2022-01-23 11:23:00",2.413,3.448
"2022-01-23 13:00:00",13534,34.8,"2022-01-23 13:00:00",13.41,19.18,"2022-01-23 12:23:30",0.14,"2022-01-23 12:54:00",967,29.24,30.56,"2022-01-23 12:58:00",28.15,"2022-01-23 12:10:00",58.59,61.87,"2022-01-23 12:10:30",54.18,"2022-01-23 12:58:30",33,33.85,"2022-01-23 12:59:00",32.19,"2022-01-23 12:02:00",32.6,32.81,"2022-01-23 12:59:30",32.4,"2022-01-23 12:03:30",32.88,33.01,"2022-01-23 12:03:30",32.69,"2022-01-23 12:55:30",33.47,33.56,"2022-01-23 12:00:30",33.31,"2022-01-23 12:56:00",33.2,33.25,"2022-01-23 12:10:00",33.18,"2022-01-23 12:08:30",33.2,33.28,"2022-01-23 12:36:30",33.12,"2022-01-23 12:28:00",10.33,10.45,"2022-01-23 13:00:00",10.22,"2022-01-23 12:01:00",4.551,4.559,"2022-01-23 12:18:30",4.543,"2022-01-23 12:29:00",3.341,3.349,"2022-01-23 12:02:00",3.333,"2022-01-23 12:57:00",14.02,14.05,"2022-01-23 12:02:00",14,"2022-01-23 12:50:00",14.74,14.77,"2022-01-23 12:00:30",14.72,"2022-01-23 12:57:30",21.35,21.36,"2022-01-23 12:15:30",21.34,"2022-01-23 12:40:30",15.85405,0,2.37,88.9,32.01,130,4.6,"2022-01-23 12:04:30",0.8,"2022-01-23 13:00:00",3.475,92,23.39,95,6.5,"2022-01-23 12:15:30",1,"2022-01-23 12:39:30",3.199,3.504
"2022-01-23 14:00:00",13535,33.53,"2022-01-23 13:07:00",13.41,18.51,"2022-01-23 13:43:30",0.153,"2022-01-23 13:30:30",967,30.44,31.44,"2022-01-23 13:42:00",29.35,"2022-01-23 13:14:30",54.66,57.5,"2022-01-23 13:15:30",51,"2022-01-23 13:52:00",34.78,35.59,"2022-01-23 13:57:30",33.76,"2022-01-23 13:01:00",33,33.33,"2022-01-23 13:59:00",32.78,"2022-01-23 13:02:30",32.83,32.96,"2022-01-23 13:57:30",32.69,"2022-01-23 13:11:30",33.35,33.4,"2022-01-23 13:01:00",33.3,"2022-01-23 13:52:30",33.19,33.2,"2022-01-23 13:00:30",33.15,"2022-01-23 13:45:30",33.16,33.27,"2022-01-23 13:16:00",33.05,"2022-01-23 13:59:00",10.57,10.68,"2022-01-23 13:59:30",10.44,"2022-01-23 13:00:30",4.559,4.571,"2022-01-23 13:33:30",4.546,"2022-01-23 13:01:00",3.334,3.343,"2022-01-23 13:13:00",3.324,"2022-01-23 13:52:30",13.97,14,"2022-01-23 13:00:30",13.95,"2022-01-23 13:58:00",14.69,14.72,"2022-01-23 13:01:00",14.66,"2022-01-23 13:59:00",21.34,21.36,"2022-01-23 13:33:30",21.32,"2022-01-23 13:26:00",11.8966,0,1.884,72.54,43.04,84,4.7,"2022-01-23 13:06:30",0,"2022-01-23 13:03:30",2.623,73.03,39.87,117,6.3,"2022-01-23 13:05:30",0.3,"2022-01-23 13:40:00",2.478,3.284
"2022-01-23 15:00:00",13536,38.21,"2022-01-23 14:00:30",13.4,18.46,"2022-01-23 14:45:00",0.152,"2022-01-23 14:57:00",966,31,32.12,"2022-01-23 14:59:30",30.14,"2022-01-23 14:21:30",52.31,55.06,"2022-01-23 14:21:30",48.21,"2022-01-23 15:00:00",36.22,36.62,"2022-01-23 14:53:00",35.61,"2022-01-23 14:01:30",33.54,33.86,"2022-01-23 14:58:00",33.2,"2022-01-23 14:00:30",32.95,33.08,"2022-01-23 14:33:00",32.76,"2022-01-23 14:00:30",33.34,33.36,"2022-01-23 14:14:00",33.28,"2022-01-23 14:44:30",33.15,33.2,"2022-01-23 14:00:30",33.02,"2022-01-23 14:50:00",33.09,33.22,"2022-01-23 14:13:00",32.99,"2022-01-23 14:05:00",10.74,10.81,"2022-01-23 14:59:00",10.67,"2022-01-23 14:01:00",4.582,4.599,"2022-01-23 14:51:30",4.566,"2022-01-23 14:04:30",3.329,3.342,"2022-01-23 14:04:30",3.32,"2022-01-23 14:21:00",13.93,13.95,"2022-01-23 14:00:30",13.91,"2022-01-23 14:51:30",14.65,14.68,"2022-01-23 14:02:00",14.62,"2022-01-23 14:58:30",21.33,21.34,"2022-01-23 14:08:30",21.31,"2022-01-23 14:44:30",11.90739,0,1.722,67.13,49.2,69,3.6,"2022-01-23 14:36:30",0,"2022-01-23 14:27:00",2.367,73.11,42.66,48,5,"2022-01-23 14:15:30",0,"2022-01-23 14:55:00",2.509,2.81
"2022-01-23 16:00:00",13537,36.97,"2022-01-23 15:20:30",13.14,16.48,"2022-01-23 15:33:00",0,"2022-01-23 15:29:30",965,32.99,34.23,"2022-01-23 15:57:00",32.32,"2022-01-23 15:00:30",45.94,48.91,"2022-01-23 15:00:30",41.8,"2022-01-23 15:57:30",37.43,38.37,"2022-01-23 16:00:00",36.61,"2022-01-23 15:01:00",34.11,34.45,"2022-01-23 15:59:30",33.8,"2022-01-23 15:00:30",33.09,33.23,"2022-01-23 15:49:30",32.88,"2022-01-23 15:05:00",33.34,33.35,"2022-01-23 15:00:30",33.28,"2022-01-23 15:26:30",33.05,33.2,"2022-01-23 15:12:30",32.99,"2022-01-23 15:23:00",33.04,33.14,"2022-01-23 15:02:00",32.99,"2022-01-23 15:25:30",10.89,11.02,"2022-01-23 15:59:30",10.8,"2022-01-23 15:01:00",4.603,4.627,"2022-01-23 15:53:30",4.59,"2022-01-23 15:01:00",3.33,3.338,"2022-01-23 15:42:00",3.324,"2022-01-23 15:01:30",13.89,13.91,"2022-01-23 15:01:00",13.87,"2022-01-23 16:00:00",14.62,14.64,"2022-01-23 15:01:30",14.59,"2022-01-23 15:52:30",21.31,21.33,"2022-01-23 15:01:00",21.29,"2022-01-23 15:52:00",21.0242,0,1.919,67.42,60.3,73,5.2,"2022-01-23 15:14:30",0,"2022-01-23 15:25:00",2.882,60.97,48.77,64,6.2,"2022-01-23 15:32:00",0,"2022-01-23 15:25:00",4.521,2.123
"2022-01-23 17:00:00",13538,36.93,"2022-01-23 16:32:30",13.37,17.85,"2022-01-23 16:29:30",0.128,"2022-01-23 16:13:00",965,33.8,34.85,"2022-01-23 16:29:00",33.19,"2022-01-23 16:04:30",42.99,44.54,"2022-01-23 16:36:30",39.64,"2022-01-23 16:28:30",39.22,40.01,"2022-01-23 17:00:00",38.36,"2022-01-23 16:00:30",34.75,35.12,"2022-01-23 17:00:00",34.42,"2022-01-23 16:00:30",33.3,33.51,"2022-01-23 16:56:00",33.09,"2022-01-23 16:06:00",33.35,33.38,"2022-01-23 16:57:00",33.3,"2022-01-23 16:59:00",33.01,33.07,"2022-01-23 16:00:30",32.99,"2022-01-23 16:01:00",33.02,33.12,"2022-01-23 16:48:30",32.99,"2022-01-23 16:01:30",11.11,11.19,"2022-01-23 16:58:00",11.02,"2022-01-23 16:01:00",4.622,4.643,"2022-01-23 16:59:00",4.606,"2022-01-23 16:00:30",3.336,3.349,"2022-01-23 16:57:00",3.327,"2022-01-23 16:39:00",13.87,13.87,"2022-01-23 16:00:30",13.85,"2022-01-23 16:54:30",14.58,14.6,"2022-01-23 16:01:30",14.57,"2022-01-23 16:54:30",21.29,21.31,"2022-01-23 16:01:00",21.28,"2022-01-23 16:54:00",16.82848,0,1.973,63.05,43.58,94,5.4,"2022-01-23 16:34:00",0.3,"2022-01-23 16:04:30",2.792,59.6,32.52,82,5.5,"2022-01-23 16:32:30",0.7,"2022-01-23 16:42:00",3.657,1.288
"2022-01-23 18:00:00",13539,37.43,"2022-01-23 17:03:00",13.12,13.44,"2022-01-23 17:12:30",0,"2022-01-23 17:02:00",965,32.6,34.11,"2022-01-23 17:06:00",30.6,"2022-01-23 18:00:00",44.55,53.43,"2022-01-23 18:00:00",41.95,"2022-01-23 17:38:30",40.25,40.43,"2022-01-23 17:26:30",39.96,"2022-01-23 17:00:30",35.5,35.91,"2022-01-23 17:59:00",35.07,"2022-01-23 17:01:00",33.58,33.77,"2022-01-23 17:59:30",33.37,"2022-01-23 17:01:30",33.42,33.56,"2022-01-23 17:57:00",33.33,"2022-01-23 17:01:30",33.01,33.07,"2022-01-23 17:48:30",32.99,"2022-01-23 17:00:30",33.02,33.1,"2022-01-23 17:03:30",32.98,"2022-01-23 17:49:00",11.18,11.22,"2022-01-23 17:19:00",11.12,"2022-01-23 17:59:00",4.652,4.671,"2022-01-23 17:57:30",4.632,"2022-01-23 17:05:00",3.343,3.358,"2022-01-23 17:48:00",3.335,"2022-01-23 17:01:30",13.85,13.86,"2022-01-23 17:03:30",13.84,"2022-01-23 17:24:30",14.56,14.57,"2022-01-23 17:00:30",14.54,"2022-01-23 17:59:00",21.28,21.29,"2022-01-23 17:03:00",21.26,"2022-01-23 17:45:00",4.335373,0,2.82,95.1,35.52,121,6.3,"2022-01-23 17:02:00",0.6,"2022-01-23 17:21:00",4.433,99.6,35.65,132,9.5,"2022-01-23 18:00:00",0.7,"2022-01-23 17:21:30",0.957,0.425
"2022-01-23 19:00:00",13540,46.39,"2022-01-23 18:00:30",13.4,17.91,"2022-01-23 18:01:00",0.151,"2022-01-23 18:06:30",965,29.13,30.49,"2022-01-23 18:00:30",28.08,"2022-01-23 18:17:30",54.52,58.13,"2022-01-23 18:04:30",50.2,"2022-01-23 18:27:30",39.35,40.04,"2022-01-23 18:00:30",38.73,"2022-01-23 19:00:00",36.09,36.3,"2022-01-23 18:58:00",35.88,"2022-01-23 18:01:00",33.92,34.13,"2022-01-23 18:56:30",33.75,"2022-01-23 18:01:30",33.55,33.59,"2022-01-23 18:49:00",33.48,"2022-01-23 18:03:00",33.05,33.17,"2022-01-23 18:55:00",32.99,"2022-01-23 18:01:30",33.03,33.1,"2022-01-23 18:40:30",32.99,"2022-01-23 18:01:00",11.01,11.12,"2022-01-23 18:00:30",10.9,"2022-01-23 18:57:30",4.68,4.7,"2022-01-23 18:49:00",4.669,"2022-01-23 18:02:00",3.355,3.37,"2022-01-23 18:57:00",3.347,"2022-01-23 18:00:30",13.85,13.86,"2022-01-23 18:49:30",13.84,"2022-01-23 18:07:30",14.54,14.55,"2022-01-23 18:20:30",14.52,"2022-01-23 18:49:30",21.26,21.28,"2022-01-23 18:06:30",21.25,"2022-01-23 18:51:30",6.626199,0,3.282,105.3,28.46,138,6.9,"2022-01-23 18:10:30",1.2,"2022-01-23 18:21:00",5.033,106.9,28.3,126,10.2,"2022-01-23 18:03:30",1.7,"2022-01-23 18:55:30",0.586,0.008
"2022-01-23 20:00:00",13541,45.08,"2022-01-23 20:00:00",13.47,19.15,"2022-01-23 19:19:30",0.16,"2022-01-23 19:30:30",964,29.04,31.22,"2022-01-23 20:00:00",28.12,"2022-01-23 19:33:00",60.76,70.28,"2022-01-23 19:34:30",52.55,"2022-01-23 19:01:00",38.35,38.7,"2022-01-23 19:00:30",37.95,"2022-01-23 19:58:30",36.31,36.32,"2022-01-23 19:02:30",36.19,"2022-01-23 19:02:00",34.24,34.48,"2022-01-23 19:58:00",34.02,"2022-01-23 19:02:30",33.71,33.79,"2022-01-23 20:00:00",33.56,"2022-01-23 19:01:00",33.15,33.2,"2022-01-23 19:19:00",33.02,"2022-01-23 19:01:30",33.03,33.12,"2022-01-23 19:08:00",32.99,"2022-01-23 19:01:00",10.83,10.9,"2022-01-23 19:00:30",10.75,"2022-01-23 19:59:30",4.685,4.695,"2022-01-23 19:45:00",4.681,"2022-01-23 19:05:00",3.363,3.372,"2022-01-23 19:51:00",3.354,"2022-01-23 19:12:30",13.86,13.89,"2022-01-23 20:00:00",13.85,"2022-01-23 19:05:00",14.53,14.54,"2022-01-23 19:01:30",14.52,"2022-01-23 19:10:00",21.26,21.27,"2022-01-23 19:08:00",21.25,"2022-01-23 19:01:30",7.664112,0,1.998,120.8,47.72,216,6.8,"2022-01-23 19:03:00",0,"2022-01-23 19:45:30",2.972,123.8,39.57,184,8.6,"2022-01-23 19:03:00",0,"2022-01-23 19:52:00",0.73,0
"2022-01-23 21:00:00",13542,41.64,"2022-01-23 20:18:30",12.96,10.91,"2022-01-23 21:00:00",0,"2022-01-23 20:27:30",965,30.86,31.46,"2022-01-23 20:01:30",30.21,"2022-01-23 21:00:00",50.91,54.4,"2022-01-23 20:01:00",48.86,"2022-01-23 20:42:30",37.66,38.06,"2022-01-23 20:02:30",37.17,"2022-01-23 20:59:00",36.28,36.32,"2022-01-23 20:00:30",36.12,"2022-01-23 20:59:30",34.42,34.56,"2022-01-23 20:58:00",34.37,"2022-01-23 20:14:00",33.88,33.97,"2022-01-23 20:38:30",33.72,"2022-01-23 20:09:30",33.2,33.21,"2022-01-23 20:38:30",33.17,"2022-01-23 20:00:30",33.02,33.08,"2022-01-23 20:10:30",32.99,"2022-01-23 20:03:30",10.67,10.75,"2022-01-23 20:00:30",10.59,"2022-01-23 20:55:30",4.683,4.693,"2022-01-23 20:47:30",4.674,"2022-01-23 20:34:30",3.372,3.383,"2022-01-23 20:47:00",3.363,"2022-01-23 20:06:00",13.88,13.89,"2022-01-23 20:50:00",13.87,"2022-01-23 20:05:30",14.53,14.54,"2022-01-23 20:52:00",14.52,"2022-01-23 20:04:30",21.26,21.27,"2022-01-23 20:37:30",21.25,"2022-01-23 20:15:30",1.872125,0,0.814,80.5,43.28,18,2.2,"2022-01-23 20:42:00",0,"2022-01-23 20:01:00",1.34,87,40.48,50,3.2,"2022-01-23 20:42:30",0,"2022-01-23 20:01:30",0.205,0
"2022-01-23 22:00:00",13543,46.8,"2022-01-23 21:00:30",12.86,0.452,"2022-01-23 22:00:00",0,"2022-01-23 21:00:30",965,28.3,30.16,"2022-01-23 21:00:30",26.96,"2022-01-23 21:56:00",60.08,64.81,"2022-01-23 22:00:00",51.25,"2022-01-23 21:02:30",36.63,37.25,"2022-01-23 21:01:00",35.98,"2022-01-23 21:56:30",36.12,36.19,"2022-01-23 21:03:30",36.04,"2022-01-23 21:56:00",34.57,34.69,"2022-01-23 21:55:30",34.39,"2022-01-23 21:01:00",33.98,34.09,"2022-01-23 21:55:00",33.93,"2022-01-23 21:01:00",33.2,33.3,"2022-01-23 21:59:30",33.18,"2022-01-23 21:24:00",33.03,33.11,"2022-01-23 21:55:00",32.99,"2022-01-23 21:04:00",10.48,10.59,"2022-01-23 21:00:30",10.37,"2022-01-23 22:00:00",4.676,4.69,"2022-01-23 21:01:00",4.662,"2022-01-23 21:59:00",3.374,3.386,"2022-01-23 21:19:00",3.366,"2022-01-23 21:43:30",13.9,13.92,"2022-01-23 21:52:00",13.89,"2022-01-23 21:01:00",14.54,14.55,"2022-01-23 21:45:00",14.53,"2022-01-23 21:00:30",21.27,21.28,"2022-01-23 22:00:00",21.26,"2022-01-23 21:03:30",0.02027837,0,0.601,352.3,49.75,301,2,"2022-01-23 21:09:00",0,"2022-01-23 21:13:00",1.518,351.7,40.33,2,3.8,"2022-01-23 21:08:30",0.6,"2022-01-23 21:38:30",-0.01,0
"2022-01-23 23:00:00",13544,53.91,"2022-01-23 22:00:30",12.83,0.446,"2022-01-23 22:09:30",0,"2022-01-23 22:00:30",966,26.16,26.95,"2022-01-23 22:00:30",25.46,"2022-01-23 22:58:30",67.94,71.75,"2022-01-23 23:00:00",64.43,"2022-01-23 22:00:30",35.33,36,"2022-01-23 22:00:30",34.73,"2022-01-23 23:00:00",35.85,36.09,"2022-01-23 22:01:00",35.7,"2022-01-23 22:46:00",34.62,34.69,"2022-01-23 22:39:00",34.58,"2022-01-23 22:00:30",34.13,34.22,"2022-01-23 22:59:00",34.02,"2022-01-23 22:01:30",33.33,33.4,"2022-01-23 22:32:30",33.2,"2022-01-23 22:04:00",33.08,33.21,"2022-01-23 22:46:00",32.99,"2022-01-23 22:12:00",10.28,10.37,"2022-01-23 22:00:30",10.17,"2022-01-23 22:59:30",4.661,4.676,"2022-01-23 22:00:30",4.648,"2022-01-23 22:59:30",3.374,3.383,"2022-01-23 22:14:30",3.368,"2022-01-23 22:00:30",13.91,13.92,"2022-01-23 22:53:00",13.9,"2022-01-23 22:01:30",14.55,14.56,"2022-01-23 22:09:30",14.54,"2022-01-23 22:03:30",21.28,21.29,"2022-01-23 22:30:30",21.26,"2022-01-23 22:06:00",0.0005622628,0,0.328,26.44,55.57,219,1.9,"2022-01-23 22:48:30",0,"2022-01-23 22:02:30",0.888,16.22,39.05,335,3.1,"2022-01-23 22:47:30",0,"2022-01-23 22:04:00",-0.022,0
"2022-01-24 00:00:00",13545,54.15,"2022-01-24 00:00:00",12.81,0.457,"2022-01-23 23:42:30",0,"2022-01-23 23:00:30",967,25.82,26.22,"2022-01-23 23:55:30",25.4,"2022-01-23 23:21:00",71.64,73.18,"2022-01-23 23:20:30",69.66,"2022-01-23 23:31:30",34.2,34.76,"2022-01-23 23:00:30",33.74,"2022-01-23 23:59:30",35.48,35.7,"2022-01-23 23:00:30",35.28,"2022-01-23 23:49:30",34.61,34.69,"2022-01-23 23:18:30",34.54,"2022-01-24 00:00:00",34.17,34.27,"2022-01-23 23:55:00",34.1,"2022-01-23 23:19:30",33.4,33.42,"2022-01-23 23:41:00",33.32,"2022-01-23 23:06:30",33.17,33.28,"2022-01-23 23:41:30",33.04,"2022-01-23 23:03:00",10.1,10.18,"2022-01-23 23:01:30",10.02,"2022-01-23 23:59:00",4.642,4.65,"2022-01-23 23:00:30",4.629,"2022-01-23 23:55:00",3.37,3.383,"2022-01-23 23:02:30",3.359,"2022-01-24 00:00:00",13.92,13.93,"2022-01-23 23:06:00",13.91,"2022-01-23 23:01:00",14.56,14.57,"2022-01-23 23:50:30",14.55,"2022-01-23 23:11:30",21.28,21.3,"2022-01-23 23:56:30",21.26,"2022-01-23 23:14:00",0.001055638,0,0.751,151.7,55.9,156,2.2,"2022-01-23 23:52:30",0,"2022-01-23 23:01:00",1.601,146.9,66.73,138,3.6,"2022-01-23 23:32:00",0,"2022-01-23 23:37:00",-0.012,0
"2022-01-24 01:00:00",13546,53.45,"2022-01-24 00:51:00",12.8,0.449,"2022-01-24 00:09:30",0,"2022-01-24 00:00:30",967,26.01,26.23,"2022-01-24 00:00:30",25.57,"2022-01-24 00:56:00",71.95,74.07,"2022-01-24 00:50:00",70.68,"2022-01-24 00:46:00",33.44,33.83,"2022-01-24 00:05:00",33.11,"2022-01-24 00:50:30",35.06,35.3,"2022-01-24 00:03:30",34.86,"2022-01-24 00:47:00",34.49,34.65,"2022-01-24 00:03:30",34.37,"2022-01-24 00:46:00",34.24,34.36,"2022-01-24 00:45:00",34.15,"2022-01-24 00:20:30",33.44,33.55,"2022-01-24 00:54:00",33.38,"2022-01-24 00:01:30",33.21,33.28,"2022-01-24 00:53:00",33.13,"2022-01-24 00:12:00",9.95,10.03,"2022-01-24 00:01:30",9.89,"2022-01-24 00:58:30",4.621,4.632,"2022-01-24 00:03:30",4.611,"2022-01-24 00:57:30",3.366,3.372,"2022-01-24 00:09:30",3.358,"2022-01-24 00:31:00",13.92,13.93,"2022-01-24 00:15:00",13.9,"2022-01-24 00:58:30",14.57,14.58,"2022-01-24 00:23:30",14.56,"2022-01-24 00:00:30",21.29,21.3,"2022-01-24 00:17:00",21.27,"2022-01-24 00:04:00",0.0007866567,0,0.448,178.5,70.89,301,1.5,"2022-01-24 00:01:30",0,"2022-01-24 00:03:00",0.987,186.3,63.09,294,2.9,"2022-01-24 00:01:00",0,"2022-01-24 00:47:00",-0.019,0
"2022-01-24 02:00:00",13547,52.85,"2022-01-24 01:51:30",12.78,0.452,"2022-01-24 01:28:30",0,"2022-01-24 01:00:30",967,25.35,25.57,"2022-01-24 01:00:30",25.17,"2022-01-24 01:09:30",75.04,76.88,"2022-01-24 02:00:00",73.22,"2022-01-24 01:02:30",32.82,33.11,"2022-01-24 01:01:30",32.57,"2022-01-24 01:58:30",34.66,34.86,"2022-01-24 01:00:30",34.45,"2022-01-24 01:52:00",34.4,34.5,"2022-01-24 01:10:30",34.26,"2022-01-24 01:53:30",34.24,34.33,"2022-01-24 01:06:30",34.13,"2022-01-24 01:54:30",33.55,33.6,"2022-01-24 01:04:30",33.42,"2022-01-24 01:25:30",33.22,33.28,"2022-01-24 01:02:00",33.17,"2022-01-24 01:59:30",9.83,9.89,"2022-01-24 01:00:30",9.78,"2022-01-24 02:00:00",4.601,4.613,"2022-01-24 01:02:30",4.592,"2022-01-24 01:42:30",3.357,3.366,"2022-01-24 01:06:30",3.347,"2022-01-24 01:59:30",13.91,13.92,"2022-01-24 01:03:00",13.89,"2022-01-24 01:39:00",14.57,14.58,"2022-01-24 01:02:30",14.56,"2022-01-24 01:11:30",21.31,21.32,"2022-01-24 01:40:30",21.28,"2022-01-24 01:06:30",0.0006593055,0,0.439,27.02,64.44,295,1.5,"2022-01-24 01:34:00",0,"2022-01-24 01:01:00",0.916,20.66,62.86,353,2.1,"2022-01-24 01:36:30",0,"2022-01-24 01:06:30",-0.02,0
"2022-01-24 03:00:00",13548,53.04,"2022-01-24 02:00:30",12.76,0.472,"2022-01-24 02:24:00",0,"2022-01-24 02:00:30",966,25.15,25.31,"2022-01-24 02:30:30",24.94,"2022-01-24 02:48:30",76.94,77.66,"2022-01-24 02:38:00",76.09,"2022-01-24 02:01:30",32.37,32.63,"2022-01-24 02:00:30",32.16,"2022-01-24 02:59:30",34.32,34.48,"2022-01-24 02:17:30",34.13,"2022-01-24 02:59:30",34.23,34.43,"2022-01-24 02:13:00",34.15,"2022-01-24 02:53:30",34.19,34.35,"2022-01-24 02:11:30",34.11,"2022-01-24 02:52:00",33.59,33.6,"2022-01-24 02:00:30",33.5,"2022-01-24 02:20:00",33.24,33.35,"2022-01-24 02:54:30",33.19,"2022-01-24 02:01:00",9.74,9.78,"2022-01-24 02:00:30",9.69,"2022-01-24 02:58:30",4.581,4.592,"2022-01-24 02:00:30",4.566,"2022-01-24 02:54:00",3.348,3.356,"2022-01-24 02:07:00",3.34,"2022-01-24 02:55:30",13.89,13.91,"2022-01-24 02:00:30",13.88,"2022-01-24 02:48:30",14.56,14.58,"2022-01-24 02:12:30",14.56,"2022-01-24 02:01:30",21.32,21.33,"2022-01-24 02:21:30",21.3,"2022-01-24 02:23:30",0.0006763472,0,0.296,260.6,45.6,227,0.9,"2022-01-24 02:48:30",0,"2022-01-24 02:01:30",0.664,270.9,27.52,247,1.4,"2022-01-24 02:44:00",0,"2022-01-24 02:07:00",-0.023,0
"2022-01-24 04:00:00",13549,53.47,"2022-01-24 03:01:30",12.76,0.493,"2022-01-24 03:05:30",0,"2022-01-24 03:00:30",966,24.79,25.01,"2022-01-24 03:00:30",24.6,"2022-01-24 03:56:30",77.8,79.48,"2022-01-24 03:58:00",75.73,"2022-01-24 03:00:30",31.88,32.21,"2022-01-24 03:00:30",31.61,"2022-01-24 03:57:00",33.98,34.16,"2022-01-24 03:02:00",33.82,"2022-01-24 03:42:30",34.06,34.29,"2022-01-24 03:06:00",33.94,"2022-01-24 03:22:30",34.16,34.2,"2022-01-24 03:04:30",34.08,"2022-01-24 03:42:00",33.59,33.6,"2022-01-24 03:00:30",33.55,"2022-01-24 03:03:30",33.29,33.42,"2022-01-24 03:52:00",33.19,"2022-01-24 03:17:00",9.65,9.7,"2022-01-24 03:06:00",9.61,"2022-01-24 04:00:00",4.561,4.576,"2022-01-24 03:03:00",4.548,"2022-01-24 03:55:30",3.338,3.345,"2022-01-24 03:26:00",3.329,"2022-01-24 03:55:00",13.87,13.89,"2022-01-24 03:03:00",13.85,"2022-01-24 03:58:00",14.56,14.57,"2022-01-24 03:09:30",14.55,"2022-01-24 03:56:00",21.32,21.34,"2022-01-24 03:35:30",21.3,"2022-01-24 03:53:00",0.0007244722,0,0.26,238.6,67.18,165,1.2,"2022-01-24 03:04:30",0,"2022-01-24 03:10:00",0.743,228.6,54.76,203,2.4,"2022-01-24 03:11:00",0,"2022-01-24 03:26:30",-0.024,0
"2022-01-24 05:00:00",13550,52.25,"2022-01-24 04:44:30",12.75,0.492,"2022-01-24 04:02:30",0,"2022-01-24 04:00:30",966,24.89,25.11,"2022-01-24 04:30:30",24.55,"2022-01-24 04:03:30",77.27,80.6,"2022-01-24 04:05:00",75.31,"2022-01-24 04:34:00",31.47,31.67,"2022-01-24 04:01:00",31.33,"2022-01-24 04:58:30",33.7,33.89,"2022-01-24 04:10:30",33.48,"2022-01-24 04:59:00",33.91,34.05,"2022-01-24 04:22:00",33.73,"2022-01-24 04:54:30",34.1,34.17,"2022-01-24 04:01:30",33.97,"2022-01-24 04:58:00",33.59,33.62,"2022-01-24 04:18:00",33.52,"2022-01-24 04:58:00",33.35,33.46,"2022-01-24 04:37:00",33.23,"2022-01-24 04:07:30",9.58,9.62,"2022-01-24 04:01:00",9.54,"2022-01-24 04:58:00",4.543,4.553,"2022-01-24 04:01:00",4.527,"2022-01-24 04:51:00",3.326,3.335,"2022-01-24 04:07:00",3.319,"2022-01-24 04:50:00",13.85,13.87,"2022-01-24 04:12:00",13.84,"2022-01-24 04:47:00",14.55,14.56,"2022-01-24 04:02:00",14.54,"2022-01-24 04:50:30",21.33,21.34,"2022-01-24 04:15:00",21.31,"2022-01-24 04:08:30",0.0005286389,0,0.498,239.7,39.58,236,1.8,"2022-01-24 04:49:00",0,"2022-01-24 04:00:30",1.112,231.6,24.26,266,2.3,"2022-01-24 04:32:30",0,"2022-01-24 04:15:00",-0.019,0
"2022-01-24 06:00:00",13551,52.61,"2022-01-24 05:00:30",12.73,0.534,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",966,23.67,24.72,"2022-01-24 05:00:30",22.67,"2022-01-24 05:59:00",82.5,87.4,"2022-01-24 06:00:00",77.72,"2022-01-24 05:04:00",31.1,31.38,"2022-01-24 05:02:00",30.8,"2022-01-24 05:59:30",33.41,33.61,"2022-01-24 05:02:00",33.21,"2022-01-24 05:58:00",33.71,33.84,"2022-01-24 05:26:30",33.51,"2022-01-24 05:57:30",33.97,34.1,"2022-01-24 05:12:30",33.91,"2022-01-24 05:21:30",33.58,33.6,"2022-01-24 05:00:30",33.5,"2022-01-24 05:07:30",33.37,33.47,"2022-01-24 05:41:00",33.27,"2022-01-24 05:06:30",9.51,9.55,"2022-01-24 05:08:00",9.46,"2022-01-24 05:54:00",4.525,4.536,"2022-01-24 05:10:30",4.516,"2022-01-24 05:30:30",3.318,3.327,"2022-01-24 05:50:00",3.31,"2022-01-24 05:39:30",13.83,13.85,"2022-01-24 05:04:00",13.81,"2022-01-24 05:57:30",14.54,14.56,"2022-01-24 05:03:00",14.53,"2022-01-24 05:59:00",21.33,21.35,"2022-01-24 05:14:00",21.32,"2022-01-24 05:01:00",0.0003002098,0,0.297,7.42,67.95,18,1.2,"2022-01-24 05:57:30",0,"2022-01-24 05:01:00",0.672,289.4,64.56,357,2.2,"2022-01-24 05:59:30",0,"2022-01-24 05:02:30",-0.023,0
"2022-01-24 07:00:00",13552,53.24,"2022-01-24 07:00:00",12.72,0.539,"2022-01-24 07:00:00",0,"2022-01-24 06:00:30",966,22.98,23.41,"2022-01-24 06:57:30",22.67,"2022-01-24 06:11:00",86.3,87.8,"2022-01-24 06:04:30",84.5,"2022-01-24 06:48:30",30.61,30.84,"2022-01-24 06:00:30",30.37,"2022-01-24 06:57:00",33.15,33.27,"2022-01-24 06:00:30",32.99,"2022-01-24 06:55:30",33.56,33.65,"2022-01-24 06:20:00",33.5,"2022-01-24 06:59:30",33.95,33.97,"2022-01-24 06:00:30",33.87,"2022-01-24 06:56:30",33.51,33.6,"2022-01-24 06:14:30",33.4,"2022-01-24 06:33:30",33.38,33.46,"2022-01-24 06:23:00",33.28,"2022-01-24 06:02:30",9.43,9.48,"2022-01-24 06:01:30",9.4,"2022-01-24 06:55:30",4.507,4.52,"2022-01-24 06:01:30",4.495,"2022-01-24 06:48:30",3.307,3.32,"2022-01-24 06:02:00",3.294,"2022-01-24 06:55:30",13.8,13.82,"2022-01-24 06:00:30",13.78,"2022-01-24 06:48:30",14.53,14.55,"2022-01-24 06:04:30",14.52,"2022-01-24 06:50:00",21.33,21.35,"2022-01-24 06:50:00",21.32,"2022-01-24 06:16:00",0.0005699442,0,0.367,27.21,38.19,322,1.4,"2022-01-24 06:26:30",0,"2022-01-24 06:03:00",0.898,14.37,21.21,302,2.7,"2022-01-24 06:22:30",0,"2022-01-24 06:03:30",0.004,0.153
"2022-01-24 08:00:00",13553,52.3,"2022-01-24 08:00:00",12.7,0.533,"2022-01-24 07:05:30",0,"2022-01-24 07:00:30",967,23.45,23.57,"2022-01-24 07:45:00",23.3,"2022-01-24 07:03:00",86.4,87.7,"2022-01-24 07:50:30",84.5,"2022-01-24 07:00:30",30.34,30.48,"2022-01-24 07:01:30",30.18,"2022-01-24 07:56:00",32.88,33.12,"2022-01-24 07:00:30",32.76,"2022-01-24 08:00:00",33.4,33.61,"2022-01-24 07:01:30",33.3,"2022-01-24 07:46:00",33.82,33.97,"2022-01-24 07:02:30",33.69,"2022-01-24 07:44:00",33.43,33.55,"2022-01-24 07:23:00",33.38,"2022-01-24 07:24:00",33.37,33.47,"2022-01-24 07:05:30",33.28,"2022-01-24 07:50:30",9.38,9.41,"2022-01-24 07:02:00",9.35,"2022-01-24 07:45:30",4.49,4.5,"2022-01-24 07:15:30",4.474,"2022-01-24 07:56:00",3.294,3.303,"2022-01-24 07:18:00",3.285,"2022-01-24 07:57:00",13.78,13.79,"2022-01-24 07:01:00",13.76,"2022-01-24 07:56:00",14.52,14.54,"2022-01-24 07:05:00",14.51,"2022-01-24 07:49:30",21.33,21.34,"2022-01-24 07:09:30",21.31,"2022-01-24 07:55:30",0.0004243118,0,0.504,318.6,54.59,311,1.9,"2022-01-24 07:53:30",0,"2022-01-24 07:00:30",0.826,344.4,70.93,327,2.9,"2022-01-24 07:53:00",0,"2022-01-24 07:11:30",0.006,0.932
"2022-01-24 09:00:00",13554,51.53,"2022-01-24 09:00:00",12.68,0.597,"2022-01-24 08:00:30",0,"2022-01-24 08:00:30",967,23.59,23.71,"2022-01-24 08:58:30",23.43,"2022-01-24 08:28:00",88,88.6,"2022-01-24 08:35:00",86.7,"2022-01-24 08:00:30",30.18,30.27,"2022-01-24 08:17:00",30.14,"2022-01-24 08:06:30",32.67,32.86,"2022-01-24 08:02:30",32.44,"2022-01-24 09:00:00",33.23,33.44,"2022-01-24 08:00:30",33.09,"2022-01-24 08:42:30",33.74,33.77,"2022-01-24 08:09:30",33.67,"2022-01-24 08:52:30",33.4,33.42,"2022-01-24 08:04:30",33.37,"2022-01-24 08:37:30",33.35,33.43,"2022-01-24 08:09:00",33.25,"2022-01-24 08:55:00",9.34,9.37,"2022-01-24 08:01:00",9.32,"2022-01-24 08:59:00",4.474,4.486,"2022-01-24 08:07:00",4.463,"2022-01-24 08:48:30",3.284,3.292,"2022-01-24 08:01:30",3.275,"2022-01-24 08:51:00",13.74,13.76,"2022-01-24 08:01:00",13.71,"2022-01-24 08:59:30",14.5,14.52,"2022-01-24 08:01:30",14.49,"2022-01-24 08:56:00",21.33,21.35,"2022-01-24 08:50:30",21.31,"2022-01-24 08:07:30",0.0763555,0,0.368,297,47.13,198,1.2,"2022-01-24 08:10:30",0,"2022-01-24 08:02:00",0.753,306.2,59.57,204,2.1,"2022-01-24 08:10:30",0,"2022-01-24 08:21:30",0.019,1.793
"2022-01-24 10:00:00",13555,49.43,"2022-01-24 10:00:00",12.68,12.75,"2022-01-24 09:14:30",0,"2022-01-24 09:05:00",968,24,24.46,"2022-01-24 10:00:00",23.68,"2022-01-24 09:11:30",87,89.3,"2022-01-24 09:07:00",84.4,"2022-01-24 09:59:30",30.12,30.25,"2022-01-24 09:09:00",29.99,"2022-01-24 09:57:30",32.47,32.57,"2022-01-24 09:10:30",32.38,"2022-01-24 09:25:30",33.07,33.22,"2022-01-24 09:13:30",32.88,"2022-01-24 09:57:00",33.6,33.74,"2022-01-24 09:05:30",33.5,"2022-01-24 09:40:30",33.38,33.4,"2022-01-24 09:00:30",33.25,"2022-01-24 09:58:00",33.32,33.4,"2022-01-24 09:25:00",33.22,"2022-01-24 09:15:30",9.31,9.33,"2022-01-24 09:08:30",9.29,"2022-01-24 09:55:30",4.459,4.472,"2022-01-24 09:08:00",4.447,"2022-01-24 09:48:30",3.275,3.282,"2022-01-24 09:02:30",3.266,"2022-01-24 09:59:30",13.71,13.73,"2022-01-24 09:18:00",13.7,"2022-01-24 09:57:30",14.48,14.5,"2022-01-24 09:00:30",14.47,"2022-01-24 10:00:00",21.33,21.35,"2022-01-24 09:20:00",21.31,"2022-01-24 09:02:30",1.140275,0,0.458,190.6,52.24,166,1.9,"2022-01-24 09:11:00",0,"2022-01-24 09:02:00",0.757,192.7,37.9,167,1.7,"2022-01-24 09:28:00",0,"2022-01-24 09:18:00",0.221,2.545
"2022-01-24 11:00:00",13556,44.68,"2022-01-24 10:57:30",12.9,13.07,"2022-01-24 10:01:30",0.002,"2022-01-24 10:23:30",968,25.24,25.82,"2022-01-24 10:50:30",24.52,"2022-01-24 10:02:00",81.1,84.4,"2022-01-24 10:08:30",76.8,"2022-01-24 10:51:30",30.14,30.25,"2022-01-24 10:27:30",29.99,"2022-01-24 10:16:30",32.31,32.47,"2022-01-24 10:02:00",32.21,"2022-01-24 10:43:00",32.91,33.01,"2022-01-24 10:11:30",32.79,"2022-01-24 10:56:30",33.54,33.56,"2022-01-24 10:01:00",33.43,"2022-01-24 10:57:30",33.27,33.4,"2022-01-24 10:09:00",33.18,"2022-01-24 10:56:00",33.28,33.4,"2022-01-24 10:02:30",33.19,"2022-01-24 10:30:00",9.31,9.33,"2022-01-24 10:57:00",9.29,"2022-01-24 10:25:00",4.447,4.458,"2022-01-24 10:16:30",4.438,"2022-01-24 10:54:00",3.262,3.273,"2022-01-24 10:23:30",3.254,"2022-01-24 10:44:30",13.68,13.7,"2022-01-24 10:01:30",13.66,"2022-01-24 10:54:30",14.47,14.49,"2022-01-24 10:01:30",14.45,"2022-01-24 10:52:30",21.33,21.35,"2022-01-24 10:10:00",21.32,"2022-01-24 10:17:30",3.510192,0,0.702,137.2,56.22,82,1.8,"2022-01-24 11:00:00",0,"2022-01-24 10:18:30",0.879,132.2,45,94,2.1,"2022-01-24 10:40:00",0,"2022-01-24 10:05:00",0.672,3.11
"2022-01-24 12:00:00",13557,44.02,"2022-01-24 11:39:00",13.44,13.83,"2022-01-24 11:16:00",0.223,"2022-01-24 11:45:30",969,25.78,26.18,"2022-01-24 11:32:00",25.4,"2022-01-24 11:20:00",77.66,82.6,"2022-01-24 11:19:30",72.48,"2022-01-24 11:37:30",30.53,30.83,"2022-01-24 11:59:00",30.23,"2022-01-24 11:02:00",32.25,32.31,"2022-01-24 11:00:30",32.16,"2022-01-24 11:58:00",32.74,32.97,"2022-01-24 11:06:30",32.66,"2022-01-24 11:34:00",33.42,33.56,"2022-01-24 11:01:00",33.31,"2022-01-24 11:45:00",33.2,33.27,"2022-01-24 11:02:00",33.18,"2022-01-24 11:21:30",33.24,33.35,"2022-01-24 11:10:30",33.19,"2022-01-24 11:00:30",9.35,9.38,"2022-01-24 11:59:00",9.32,"2022-01-24 11:03:30",4.437,4.451,"2022-01-24 11:23:30",4.429,"2022-01-24 11:58:00",3.254,3.262,"2022-01-24 11:13:00",3.243,"2022-01-24 11:52:30",13.65,13.67,"2022-01-24 11:02:30",13.64,"2022-01-24 11:56:30",14.44,14.46,"2022-01-24 11:00:30",14.43,"2022-01-24 11:51:30",21.31,21.34,"2022-01-24 11:31:00",21.29,"2022-01-24 11:34:30",4.790681,0,1.207,80.5,61.66,346,3.4,"2022-01-24 11:44:30",0.4,"2022-01-24 11:09:00",2,82.6,57.98,2,3.5,"2022-01-24 11:34:30",0.8,"2022-01-24 11:27:00",0.927,3.436
"2022-01-24 13:00:00",13558,33.57,"2022-01-24 12:47:30",13.44,18.93,"2022-01-24 12:59:30",0.128,"2022-01-24 12:55:00",969,27.46,28.88,"2022-01-24 12:58:00",25.76,"2022-01-24 12:01:30",69.77,76.66,"2022-01-24 12:05:00",63.09,"2022-01-24 13:00:00",31.23,31.8,"2022-01-24 12:57:00",30.8,"2022-01-24 12:03:00",32.25,32.31,"2022-01-24 12:15:30",32.13,"2022-01-24 12:01:00",32.71,32.8,"2022-01-24 12:05:00",32.6,"2022-01-24 12:56:00",33.34,33.38,"2022-01-24 12:03:30",33.28,"2022-01-24 12:47:30",33.2,33.21,"2022-01-24 12:12:00",33.17,"2022-01-24 12:29:30",33.22,33.28,"2022-01-24 12:55:30",33.19,"2022-01-24 12:00:30",9.43,9.51,"2022-01-24 13:00:00",9.38,"2022-01-24 12:01:00",4.432,4.442,"2022-01-24 12:06:30",4.426,"2022-01-24 12:18:00",3.241,3.252,"2022-01-24 12:00:30",3.235,"2022-01-24 12:48:00",13.61,13.64,"2022-01-24 12:02:30",13.59,"2022-01-24 12:55:00",14.41,14.43,"2022-01-24 12:01:30",14.39,"2022-01-24 12:59:00",21.29,21.31,"2022-01-24 12:00:30",21.28,"2022-01-24 12:38:00",11.35157,0,1.088,22.77,65.79,77,3.3,"2022-01-24 12:52:00",0,"2022-01-24 12:14:00",1.582,31.85,50.2,66,5.1,"2022-01-24 13:00:00",0,"2022-01-24 12:31:30",2.306,3.494
"2022-01-24 14:00:00",13559,34.51,"2022-01-24 13:01:00",13.43,18.49,"2022-01-24 13:27:00",0.147,"2022-01-24 13:39:00",968,28.64,30.06,"2022-01-24 14:00:00",27.95,"2022-01-24 13:31:30",63.57,66.53,"2022-01-24 13:19:30",57.45,"2022-01-24 13:59:30",32.64,33.25,"2022-01-24 14:00:00",31.8,"2022-01-24 13:00:30",32.36,32.52,"2022-01-24 13:43:30",32.19,"2022-01-24 13:13:00",32.59,32.79,"2022-01-24 13:21:00",32.45,"2022-01-24 13:56:00",33.22,33.35,"2022-01-24 13:00:30",33.13,"2022-01-24 13:47:00",33.16,33.2,"2022-01-24 13:00:30",33.04,"2022-01-24 13:59:00",33.22,33.32,"2022-01-24 13:18:30",33.14,"2022-01-24 13:55:00",9.6,9.69,"2022-01-24 13:59:30",9.51,"2022-01-24 13:00:30",4.434,4.442,"2022-01-24 13:50:30",4.429,"2022-01-24 13:02:30",3.235,3.243,"2022-01-24 13:29:30",3.226,"2022-01-24 13:51:30",13.58,13.6,"2022-01-24 13:05:00",13.55,"2022-01-24 13:57:30",14.38,14.4,"2022-01-24 13:01:00",14.36,"2022-01-24 13:56:30",21.27,21.29,"2022-01-24 13:07:30",21.26,"2022-01-24 13:18:30",10.52902,0,1.371,33.86,59.82,47,3.9,"2022-01-24 13:00:30",0,"2022-01-24 13:13:00",1.892,47.92,58.09,31,4.8,"2022-01-24 13:00:30",0,"2022-01-24 13:33:30",2.159,3.28
"2022-01-24 15:00:00",13560,33.43,"2022-01-24 14:29:00",13.41,18.68,"2022-01-24 14:06:00",0.113,"2022-01-24 14:19:30",967,30.72,31.98,"2022-01-24 14:56:00",29.87,"2022-01-24 14:04:30",55.24,58.22,"2022-01-24 14:12:00",51.43,"2022-01-24 14:59:30",34.15,35.15,"2022-01-24 14:59:30",33.27,"2022-01-24 14:01:30",32.68,32.93,"2022-01-24 14:52:30",32.42,"2022-01-24 14:01:00",32.57,32.73,"2022-01-24 14:55:00",32.47,"2022-01-24 14:30:00",33.15,33.2,"2022-01-24 14:07:30",33.11,"2022-01-24 14:18:30",33.04,33.15,"2022-01-24 14:01:00",32.99,"2022-01-24 14:06:30",33.19,33.27,"2022-01-24 14:02:00",33.08,"2022-01-24 14:47:00",9.81,9.94,"2022-01-24 14:58:30",9.68,"2022-01-24 14:02:00",4.444,4.456,"2022-01-24 14:58:30",4.438,"2022-01-24 14:02:30",3.231,3.236,"2022-01-24 14:07:30",3.222,"2022-01-24 14:54:30",13.54,13.56,"2022-01-24 14:00:30",13.52,"2022-01-24 14:57:30",14.35,14.37,"2022-01-24 14:01:00",14.33,"2022-01-24 14:55:30",21.26,21.28,"2022-01-24 14:02:00",21.24,"2022-01-24 14:58:00",16.28795,0,1.583,66.38,55.64,53,3.8,"2022-01-24 14:27:30",0,"2022-01-24 14:32:30",2.193,65.44,46.84,53,4.7,"2022-01-24 14:59:30",0,"2022-01-24 14:06:30",3.428,2.81
"2022-01-24 16:00:00",13561,35.21,"2022-01-24 15:02:00",13.37,18.36,"2022-01-24 15:40:30",0.084,"2022-01-24 15:22:30",966,30.45,32.17,"2022-01-24 15:40:00",26.25,"2022-01-24 15:57:00",57.48,83.7,"2022-01-24 16:00:00",49.27,"2022-01-24 15:40:00",36.26,37.37,"2022-01-24 15:59:30",35.12,"2022-01-24 15:00:30",33.19,33.54,"2022-01-24 16:00:00",32.8,"2022-01-24 15:01:30",32.7,32.85,"2022-01-24 16:00:00",32.53,"2022-01-24 15:00:30",33.12,33.17,"2022-01-24 15:02:30",30.84,"2022-01-24 15:42:30",33,33.04,"2022-01-24 15:01:30",32.97,"2022-01-24 15:48:00",33.13,33.22,"2022-01-24 15:44:00",33.01,"2022-01-24 15:55:00",10.12,10.56,"2022-01-24 16:00:00",9.93,"2022-01-24 15:00:30",4.465,4.488,"2022-01-24 15:57:30",4.451,"2022-01-24 15:09:30",3.225,3.235,"2022-01-24 15:01:00",3.217,"2022-01-24 15:39:00",13.5,13.52,"2022-01-24 15:00:30",13.47,"2022-01-24 15:56:00",14.32,14.34,"2022-01-24 15:00:30",14.3,"2022-01-24 15:41:30",21.25,21.28,"2022-01-24 15:49:30",21.23,"2022-01-24 15:31:00",15.5146,5.4,1.697,91.3,66.49,167,4.3,"2022-01-24 15:12:00",0,"2022-01-24 15:27:00",2.444,82.8,65.15,238,5.4,"2022-01-24 15:44:30",0,"2022-01-24 15:39:30",3.244,2.119
"2022-01-24 17:00:00",13562,40.97,"2022-01-24 17:00:00",13.44,18.67,"2022-01-24 16:23:30",0.102,"2022-01-24 16:53:30",965,29.2,32.16,"2022-01-24 16:55:00",26.32,"2022-01-24 16:04:00",68.56,88.5,"2022-01-24 16:05:00",49.63,"2022-01-24 17:00:00",36.91,37.46,"2022-01-24 16:03:00",36.42,"2022-01-24 16:59:00",33.88,34.28,"2022-01-24 17:00:00",33.47,"2022-01-24 16:00:30",32.81,33.02,"2022-01-24 16:57:00",32.66,"2022-01-24 16:16:00",33.14,33.15,"2022-01-24 16:00:30",33.09,"2022-01-24 16:24:30",32.99,33.03,"2022-01-24 16:53:00",32.94,"2022-01-24 16:31:00",33.04,33.18,"2022-01-24 16:01:30",32.99,"2022-01-24 16:12:00",10.89,11.09,"2022-01-24 16:59:30",10.57,"2022-01-24 16:00:30",4.506,4.527,"2022-01-24 16:54:30",4.477,"2022-01-24 16:04:30",3.234,3.243,"2022-01-24 16:44:00",3.224,"2022-01-24 16:00:30",13.48,13.49,"2022-01-24 16:24:00",13.47,"2022-01-24 16:08:30",14.29,14.32,"2022-01-24 16:00:30",14.28,"2022-01-24 16:53:30",21.25,21.27,"2022-01-24 16:09:30",21.23,"2022-01-24 16:31:30",13.00945,0,0.796,154.6,72.19,65,3.4,"2022-01-24 16:56:00",0,"2022-01-24 16:00:30",1.314,120,76.51,90,5.5,"2022-01-24 16:54:00",0,"2022-01-24 16:18:00",2.737,1.274
"2022-01-24 18:00:00",13563,37.71,"2022-01-24 17:59:00",13.14,17.59,"2022-01-24 17:52:00",0,"2022-01-24 17:41:30",964,32.7,33.58,"2022-01-24 17:50:00",31.75,"2022-01-24 17:04:00",47.53,52.52,"2022-01-24 17:02:00",43.6,"2022-01-24 17:51:00",36.68,37.04,"2022-01-24 17:55:30",36.41,"2022-01-24 17:02:00",34.36,34.52,"2022-01-24 17:56:00",34.19,"2022-01-24 17:00:30",33.08,33.28,"2022-01-24 17:36:30",32.9,"2022-01-24 17:02:30",33.15,33.22,"2022-01-24 17:49:00",33.11,"2022-01-24 17:18:30",32.98,33.01,"2022-01-24 17:42:30",32.89,"2022-01-24 17:58:30",33.02,33.1,"2022-01-24 17:14:00",32.99,"2022-01-24 17:01:30",11.28,11.49,"2022-01-24 17:59:00",11.09,"2022-01-24 17:00:30",4.535,4.553,"2022-01-24 17:58:30",4.518,"2022-01-24 17:01:00",3.241,3.249,"2022-01-24 17:55:00",3.233,"2022-01-24 17:23:00",13.48,13.49,"2022-01-24 17:02:00",13.47,"2022-01-24 17:38:30",14.27,14.29,"2022-01-24 17:01:00",14.26,"2022-01-24 17:54:30",21.23,21.25,"2022-01-24 17:51:30",21.21,"2022-01-24 17:40:00",16.61379,0,1.775,81.6,39.77,84,5.4,"2022-01-24 17:09:00",0,"2022-01-24 17:11:00",2.536,85.8,33.43,68,5.7,"2022-01-24 17:39:00",0.4,"2022-01-24 17:56:30",3.574,0.427
"2022-01-24 19:00:00",13564,37.93,"2022-01-24 18:00:30",13.38,16.47,"2022-01-24 19:00:00",0.131,"2022-01-24 18:15:30",964,29.57,32.72,"2022-01-24 18:00:30",28.43,"2022-01-24 18:26:30",56.16,59.49,"2022-01-24 18:25:30",46.71,"2022-01-24 18:01:00",36.74,37.17,"2022-01-24 18:13:00",36,"2022-01-24 18:58:30",34.73,34.88,"2022-01-24 18:48:30",34.45,"2022-01-24 18:01:30",33.31,33.47,"2022-01-24 18:58:30",33.09,"2022-01-24 18:02:30",33.28,33.35,"2022-01-24 18:32:00",33.15,"2022-01-24 18:01:00",32.98,33.01,"2022-01-24 18:03:30",32.92,"2022-01-24 18:20:30",33.02,33.08,"2022-01-24 18:21:30",32.99,"2022-01-24 18:02:00",11.59,11.62,"2022-01-24 18:45:00",11.5,"2022-01-24 18:01:00",4.558,4.569,"2022-01-24 18:13:30",4.546,"2022-01-24 18:07:00",3.252,3.264,"2022-01-24 18:58:00",3.242,"2022-01-24 18:13:30",13.48,13.49,"2022-01-24 18:51:30",13.47,"2022-01-24 18:15:00",14.26,14.27,"2022-01-24 18:00:30",14.25,"2022-01-24 18:07:00",21.22,21.23,"2022-01-24 18:00:30",21.21,"2022-01-24 18:38:30",3.844708,0,3.134,97.6,18.13,89,8.6,"2022-01-24 18:16:30",0.8,"2022-01-24 18:45:00",4.863,102.6,14.47,94,10.8,"2022-01-24 18:17:30",0.6,"2022-01-24 19:00:00",0.369,0.009
"2022-01-24 20:00:00",13565,49.5,"2022-01-24 19:00:30",13.06,13.14,"2022-01-24 19:59:30",0,"2022-01-24 19:08:00",964,29.02,29.32,"2022-01-24 19:13:00",28.87,"2022-01-24 19:46:30",57.95,60.38,"2022-01-24 19:55:30",55.09,"2022-01-24 19:09:30",35.17,36,"2022-01-24 19:00:30",34.36,"2022-01-24 20:00:00",34.85,34.88,"2022-01-24 19:01:00",34.66,"2022-01-24 19:59:00",33.55,33.65,"2022-01-24 19:43:00",33.37,"2022-01-24 19:03:00",33.36,33.51,"2022-01-24 20:00:00",33.3,"2022-01-24 19:14:30",32.99,33.01,"2022-01-24 19:29:00",32.97,"2022-01-24 19:05:00",33.03,33.12,"2022-01-24 19:40:00",32.99,"2022-01-24 19:03:30",11.61,11.63,"2022-01-24 19:30:30",11.59,"2022-01-24 19:55:00",4.564,4.576,"2022-01-24 19:16:30",4.555,"2022-01-24 19:51:30",3.26,3.269,"2022-01-24 19:26:00",3.252,"2022-01-24 19:15:00",13.49,13.51,"2022-01-24 19:58:00",13.48,"2022-01-24 19:00:30",14.26,14.26,"2022-01-24 19:14:00",14.25,"2022-01-24 19:00:30",21.21,21.22,"2022-01-24 19:31:00",21.2,"2022-01-24 19:13:00",1.144939,0,1.487,117.2,19.32,122,3.9,"2022-01-24 19:12:30",0.5,"2022-01-24 19:06:00",2.37,119.4,16.17,130,5.4,"2022-01-24 19:13:00",0.4,"2022-01-24 19:36:30",0.127,0
"2022-01-24 21:00:00",13566,51.34,"2022-01-24 20:01:30",12.9,9.69,"2022-01-24 21:00:00",0,"2022-01-24 20:38:00",965,28.59,28.94,"2022-01-24 20:00:30",28.02,"2022-01-24 21:00:00",62.28,66.97,"2022-01-24 20:26:30",59.04,"2022-01-24 20:03:00",33.81,34.4,"2022-01-24 20:00:30",33.31,"2022-01-24 21:00:00",34.55,34.76,"2022-01-24 20:02:30",34.39,"2022-01-24 20:55:00",33.59,33.74,"2022-01-24 20:52:30",33.51,"2022-01-24 20:01:00",33.52,33.56,"2022-01-24 20:12:00",33.38,"2022-01-24 20:04:30",33,33.04,"2022-01-24 20:34:00",32.97,"2022-01-24 20:02:00",33.02,33.08,"2022-01-24 20:13:30",32.99,"2022-01-24 20:06:00",11.6,11.62,"2022-01-24 20:27:30",11.59,"2022-01-24 20:20:00",4.553,4.564,"2022-01-24 20:01:30",4.539,"2022-01-24 20:56:30",3.27,3.276,"2022-01-24 20:28:00",3.259,"2022-01-24 20:54:30",13.51,13.52,"2022-01-24 20:54:30",13.49,"2022-01-24 20:10:30",14.26,14.27,"2022-01-24 20:08:30",14.25,"2022-01-24 20:09:30",21.21,21.22,"2022-01-24 20:50:30",21.2,"2022-01-24 20:27:00",0.6828672,0,0.377,206.6,55.93,238,1.6,"2022-01-24 20:10:00",0,"2022-01-24 20:14:00",0.815,201.5,49.08,206,2,"2022-01-24 20:10:00",0,"2022-01-24 20:16:30",0.058,0
"2022-01-24 22:00:00",13567,52.31,"2022-01-24 21:00:30",12.85,0.467,"2022-01-24 21:52:30",0,"2022-01-24 21:00:30",966,27.44,28.14,"2022-01-24 21:15:00",26.59,"2022-01-24 21:57:30",66.4,73.75,"2022-01-24 21:58:30",57.71,"2022-01-24 21:04:00",32.81,33.35,"2022-01-24 21:00:30",32.24,"2022-01-24 22:00:00",34.16,34.44,"2022-01-24 21:02:30",33.93,"2022-01-24 21:59:30",33.59,33.74,"2022-01-24 21:03:00",33.51,"2022-01-24 21:07:00",33.55,33.58,"2022-01-24 21:58:30",33.51,"2022-01-24 21:04:30",33.04,33.17,"2022-01-24 21:41:00",32.99,"2022-01-24 21:00:30",33.03,33.1,"2022-01-24 21:37:00",32.99,"2022-01-24 21:00:30",11.59,11.61,"2022-01-24 21:02:00",11.58,"2022-01-24 21:57:30",4.534,4.553,"2022-01-24 21:12:30",4.516,"2022-01-24 21:57:30",3.269,3.28,"2022-01-24 21:24:30",3.259,"2022-01-24 21:51:30",13.52,13.53,"2022-01-24 21:56:00",13.51,"2022-01-24 21:00:30",14.27,14.28,"2022-01-24 21:55:30",14.26,"2022-01-24 21:35:00",21.21,21.23,"2022-01-24 21:32:30",21.21,"2022-01-24 21:00:30",0.006811063,0,0.989,241.3,30.01,230,3.1,"2022-01-24 21:43:30",0,"2022-01-24 21:01:00",1.775,237.9,25.68,278,5,"2022-01-24 21:51:00",0.3,"2022-01-24 21:12:30",-0.003,0
"2022-01-24 23:00:00",13568,52.73,"2022-01-24 22:01:00",12.82,0.467,"2022-01-24 22:01:00",0,"2022-01-24 22:00:30",967,25.81,26.56,"2022-01-24 22:00:30",25.11,"2022-01-24 23:00:00",73.18,75.38,"2022-01-24 22:59:30",70.22,"2022-01-24 22:33:30",31.82,32.27,"2022-01-24 22:01:30",31.38,"2022-01-24 22:56:00",33.72,33.96,"2022-01-24 22:01:00",33.47,"2022-01-24 22:56:30",33.58,33.66,"2022-01-24 22:55:30",33.51,"2022-01-24 22:52:00",33.55,33.58,"2022-01-24 22:04:00",33.5,"2022-01-24 22:12:30",33.13,33.2,"2022-01-24 22:02:00",33.02,"2022-01-24 22:18:30",33.02,33.1,"2022-01-24 22:00:30",32.99,"2022-01-24 22:04:30",11.58,11.6,"2022-01-24 22:25:00",11.57,"2022-01-24 22:36:30",4.511,4.527,"2022-01-24 22:03:30",4.493,"2022-01-24 22:53:00",3.259,3.271,"2022-01-24 22:01:00",3.25,"2022-01-24 22:51:00",13.53,13.54,"2022-01-24 22:07:00",13.52,"2022-01-24 22:55:30",14.27,14.28,"2022-01-24 22:34:30",14.25,"2022-01-24 22:00:30",21.22,21.23,"2022-01-24 22:14:00",21.21,"2022-01-24 22:05:00",0.0003480708,0,1.28,248.5,31.04,225,3.5,"2022-01-24 22:07:30",0,"2022-01-24 22:43:30",2.777,248.8,25.87,209,5.8,"2022-01-24 22:06:30",0.3,"2022-01-24 22:47:00",-0.003,0
"2022-01-25 00:00:00",13569,54.44,"2022-01-24 23:01:00",12.79,0.531,"2022-01-24 23:00:30",0,"2022-01-24 23:00:30",967,24.31,25.08,"2022-01-24 23:00:30",23.8,"2022-01-24 23:58:30",77.25,79.22,"2022-01-24 23:50:00",74.33,"2022-01-24 23:01:00",30.93,31.38,"2022-01-24 23:00:30",30.54,"2022-01-24 23:59:30",33.28,33.54,"2022-01-24 23:09:30",33.01,"2022-01-24 23:54:30",33.43,33.68,"2022-01-24 23:00:30",33.3,"2022-01-24 23:33:00",33.55,33.58,"2022-01-24 23:10:30",33.5,"2022-01-24 23:41:00",33.16,33.2,"2022-01-24 23:05:00",33.07,"2022-01-24 23:31:30",33.03,33.09,"2022-01-24 23:41:30",32.99,"2022-01-24 23:01:30",11.56,11.58,"2022-01-24 23:06:30",11.55,"2022-01-24 23:45:00",4.485,4.5,"2022-01-24 23:02:00",4.47,"2022-01-24 23:59:30",3.254,3.264,"2022-01-24 23:30:00",3.242,"2022-01-24 23:52:30",13.52,13.53,"2022-01-24 23:06:30",13.51,"2022-01-25 00:00:00",14.27,14.29,"2022-01-24 23:39:30",14.26,"2022-01-24 23:12:00",21.23,21.23,"2022-01-24 23:20:00",21.21,"2022-01-24 23:02:30",0.0005514123,0,1.007,252.2,25.64,296,2.6,"2022-01-24 23:22:30",0,"2022-01-24 23:06:00",2.048,246.1,18.65,260,3.8,"2022-01-24 23:07:00",0.7,"2022-01-24 23:08:30",-0.01,0
"2022-01-25 01:00:00",13570,56.19,"2022-01-25 00:00:30",12.79,0.562,"2022-01-25 00:13:30",0,"2022-01-25 00:00:30",967,23.48,23.87,"2022-01-25 00:15:30",23.17,"2022-01-25 00:53:00",81.8,85.2,"2022-01-25 00:55:00",77.16,"2022-01-25 00:04:00",30.11,30.57,"2022-01-25 00:01:00",29.71,"2022-01-25 00:59:30",32.83,33.12,"2022-01-25 00:03:00",32.57,"2022-01-25 00:56:00",33.24,33.46,"2022-01-25 00:00:30",33.09,"2022-01-25 00:27:00",33.55,33.56,"2022-01-25 00:00:30",33.51,"2022-01-25 01:00:00",33.17,33.21,"2022-01-25 00:01:30",33.09,"2022-01-25 00:02:00",33.03,33.08,"2022-01-25 00:22:00",32.99,"2022-01-25 00:07:00",11.54,11.56,"2022-01-25 00:02:00",11.52,"2022-01-25 00:59:00",4.459,4.474,"2022-01-25 00:07:30",4.442,"2022-01-25 00:56:30",3.24,3.25,"2022-01-25 00:15:00",3.231,"2022-01-25 00:53:00",13.5,13.52,"2022-01-25 00:02:00",13.49,"2022-01-25 00:56:30",14.27,14.28,"2022-01-25 00:19:00",14.26,"2022-01-25 00:37:30",21.23,21.24,"2022-01-25 00:33:00",21.21,"2022-01-25 00:18:30",0.0009487168,0,0.418,164.4,51.89,121,1.8,"2022-01-25 00:01:30",0,"2022-01-25 00:02:00",1.004,182.1,38.85,156,2.5,"2022-01-25 00:09:00",0.3,"2022-01-25 00:11:30",-0.021,0
"2022-01-25 02:00:00",13571,53.34,"2022-01-25 01:59:30",12.77,0.562,"2022-01-25 01:43:30",0,"2022-01-25 01:00:30",967,24.15,24.92,"2022-01-25 01:45:30",23.24,"2022-01-25 01:02:00",80,85.7,"2022-01-25 01:06:30",74.39,"2022-01-25 01:47:00",29.49,29.86,"2022-01-25 01:02:00",29.2,"2022-01-25 01:58:30",32.41,32.64,"2022-01-25 01:02:00",32.16,"2022-01-25 01:59:00",33.02,33.27,"2022-01-25 01:02:00",32.88,"2022-01-25 01:33:00",33.49,33.56,"2022-01-25 01:00:30",33.35,"2022-01-25 01:56:00",33.17,33.2,"2022-01-25 01:00:30",33.09,"2022-01-25 01:47:30",33.04,33.14,"2022-01-25 01:31:00",32.99,"2022-01-25 01:03:30",11.53,11.55,"2022-01-25 01:32:00",11.51,"2022-01-25 01:49:30",4.433,4.447,"2022-01-25 01:00:30",4.417,"2022-01-25 02:00:00",3.228,3.236,"2022-01-25 01:01:30",3.217,"2022-01-25 01:58:00",13.48,13.5,"2022-01-25 01:11:00",13.47,"2022-01-25 01:44:00",14.26,14.27,"2022-01-25 01:02:30",14.25,"2022-01-25 01:56:30",21.23,21.24,"2022-01-25 01:04:30",21.22,"2022-01-25 01:34:00",0.0006458859,0,1.484,134.7,23.09,141,3.5,"2022-01-25 01:33:30",0,"2022-01-25 01:13:00",2.909,141.8,16.35,137,7,"2022-01-25 01:30:00",0.7,"2022-01-25 01:01:00",-0.005,0
"2022-01-25 03:00:00",13572,53.3,"2022-01-25 02:07:30",12.76,0.572,"2022-01-25 02:00:30",0,"2022-01-25 02:00:30",967,24.04,24.65,"2022-01-25 02:02:30",23.58,"2022-01-25 02:55:30",79.69,82.5,"2022-01-25 02:55:00",75.63,"2022-01-25 02:02:00",28.99,29.26,"2022-01-25 02:00:30",28.77,"2022-01-25 02:58:00",32.01,32.24,"2022-01-25 02:00:30",31.81,"2022-01-25 02:59:30",32.81,33.02,"2022-01-25 02:04:30",32.69,"2022-01-25 02:45:00",33.36,33.45,"2022-01-25 02:00:30",33.31,"2022-01-25 02:05:00",33.13,33.2,"2022-01-25 02:04:30",33.02,"2022-01-25 02:57:00",33.04,33.13,"2022-01-25 02:25:00",32.99,"2022-01-25 02:12:30",11.53,11.54,"2022-01-25 02:20:30",11.51,"2022-01-25 02:13:30",4.41,4.426,"2022-01-25 02:03:00",4.399,"2022-01-25 02:53:30",3.22,3.229,"2022-01-25 02:01:00",3.203,"2022-01-25 02:59:30",13.47,13.49,"2022-01-25 02:00:30",13.45,"2022-01-25 02:58:00",14.25,14.27,"2022-01-25 02:18:30",14.24,"2022-01-25 02:23:30",21.23,21.24,"2022-01-25 02:14:00",21.21,"2022-01-25 02:06:30",0.0004937554,0,1.104,126.3,30.97,170,3,"2022-01-25 02:25:00",0,"2022-01-25 02:44:00",1.942,135.9,19.35,170,5.6,"2022-01-25 02:01:30",0,"2022-01-25 02:44:00",-0.01,0
"2022-01-25 04:00:00",13573,53.68,"2022-01-25 03:17:00",12.75,0.559,"2022-01-25 03:22:00",0,"2022-01-25 03:00:30",967,23.4,23.61,"2022-01-25 03:00:30",23.12,"2022-01-25 03:52:30",83.3,85,"2022-01-25 03:55:30",81.6,"2022-01-25 03:32:00",28.59,28.76,"2022-01-25 03:01:00",28.41,"2022-01-25 03:53:30",31.63,31.89,"2022-01-25 03:00:30",31.45,"2022-01-25 03:55:30",32.6,32.83,"2022-01-25 03:01:00",32.42,"2022-01-25 03:50:00",33.25,33.35,"2022-01-25 03:01:00",33.13,"2022-01-25 03:53:00",33.03,33.15,"2022-01-25 03:10:30",32.99,"2022-01-25 03:00:30",33.03,33.1,"2022-01-25 03:36:00",32.99,"2022-01-25 03:02:00",11.55,11.57,"2022-01-25 03:53:30",11.53,"2022-01-25 03:00:30",4.393,4.406,"2022-01-25 03:03:30",4.383,"2022-01-25 03:37:00",3.2,3.21,"2022-01-25 03:17:00",3.191,"2022-01-25 03:52:30",13.44,13.45,"2022-01-25 03:01:30",13.42,"2022-01-25 04:00:00",14.24,14.26,"2022-01-25 03:03:30",14.23,"2022-01-25 03:00:30",21.23,21.23,"2022-01-25 03:00:30",21.21,"2022-01-25 03:10:30",0.0005261584,0,0.498,174.8,45.01,233,1.5,"2022-01-25 03:03:00",0,"2022-01-25 03:05:30",0.893,179.7,33.55,218,2.8,"2022-01-25 03:01:30",0,"2022-01-25 03:21:00",-0.02,0
"2022-01-25 05:00:00",13574,54.08,"2022-01-25 04:00:30",12.73,0.583,"2022-01-25 04:00:30",0,"2022-01-25 04:00:30",967,22.79,23.15,"2022-01-25 04:00:30",22.58,"2022-01-25 04:49:00",85.2,86,"2022-01-25 04:50:00",83.9,"2022-01-25 04:00:30",28.27,28.43,"2022-01-25 04:00:30",28.01,"2022-01-25 04:58:30",31.31,31.49,"2022-01-25 04:02:00",31.19,"2022-01-25 04:58:00",32.36,32.66,"2022-01-25 04:02:30",32.21,"2022-01-25 05:00:00",33.14,33.17,"2022-01-25 04:02:00",33.02,"2022-01-25 04:57:30",33,33.04,"2022-01-25 04:10:30",32.97,"2022-01-25 04:11:30",33.02,33.08,"2022-01-25 04:04:30",32.99,"2022-01-25 04:02:00",11.57,11.59,"2022-01-25 04:52:30",11.55,"2022-01-25 04:13:00",4.375,4.39,"2022-01-25 04:01:00",4.361,"2022-01-25 04:52:00",3.189,3.2,"2022-01-25 04:08:00",3.174,"2022-01-25 04:56:30",13.4,13.43,"2022-01-25 04:00:30",13.38,"2022-01-25 04:53:00",14.23,14.24,"2022-01-25 04:00:30",14.21,"2022-01-25 04:56:00",21.22,21.23,"2022-01-25 04:03:30",21.21,"2022-01-25 04:36:00",0.000634757,0,0.256,200.8,38.09,165,0.9,"2022-01-25 04:03:30",0,"2022-01-25 04:02:30",0.688,203.9,29.85,187,1.7,"2022-01-25 04:06:00",0,"2022-01-25 04:08:00",-0.024,0
"2022-01-25 06:00:00",13575,54.36,"2022-01-25 05:48:30",12.71,0.59,"2022-01-25 05:08:00",0,"2022-01-25 05:00:30",967,22.34,22.66,"2022-01-25 05:00:30",22.06,"2022-01-25 05:29:00",85.6,88.9,"2022-01-25 05:25:30",82.7,"2022-01-25 05:49:00",27.91,28.07,"2022-01-25 05:01:00",27.79,"2022-01-25 05:38:30",31.01,31.24,"2022-01-25 05:00:30",30.83,"2022-01-25 05:49:30",32.15,32.37,"2022-01-25 05:01:30",31.96,"2022-01-25 05:58:00",32.98,33.15,"2022-01-25 05:03:30",32.92,"2022-01-25 05:58:30",32.96,32.99,"2022-01-25 05:00:30",32.82,"2022-01-25 05:53:00",33.03,33.14,"2022-01-25 05:07:00",32.99,"2022-01-25 05:02:00",11.59,11.61,"2022-01-25 05:34:00",11.58,"2022-01-25 05:12:00",4.357,4.37,"2022-01-25 05:01:30",4.349,"2022-01-25 05:36:00",3.176,3.184,"2022-01-25 05:04:30",3.166,"2022-01-25 05:57:30",13.37,13.39,"2022-01-25 05:00:30",13.35,"2022-01-25 05:59:30",14.2,14.22,"2022-01-25 05:00:30",14.19,"2022-01-25 05:43:00",21.21,21.22,"2022-01-25 05:00:30",21.19,"2022-01-25 05:39:00",0.0007333662,0,0.307,118.9,66.87,327,1.1,"2022-01-25 05:28:30",0,"2022-01-25 05:00:30",0.621,150.5,57.28,227,1.7,"2022-01-25 05:28:30",0,"2022-01-25 05:03:00",-0.024,0
"2022-01-25 07:00:00",13576,53.48,"2022-01-25 07:00:00",12.7,0.604,"2022-01-25 06:25:30",0,"2022-01-25 06:00:30",967,22.17,22.46,"2022-01-25 06:00:30",22,"2022-01-25 06:14:00",87.4,89.7,"2022-01-25 06:39:30",83.4,"2022-01-25 06:00:30",27.65,27.83,"2022-01-25 06:07:30",27.42,"2022-01-25 06:57:30",30.73,30.87,"2022-01-25 06:00:30",30.61,"2022-01-25 06:54:30",31.91,32.08,"2022-01-25 06:02:30",31.81,"2022-01-25 06:33:00",32.82,32.94,"2022-01-25 06:01:00",32.74,"2022-01-25 06:31:00",32.83,32.99,"2022-01-25 06:04:00",32.79,"2022-01-25 06:08:30",33.03,33.12,"2022-01-25 06:20:30",32.99,"2022-01-25 06:03:30",11.61,11.64,"2022-01-25 06:56:30",11.59,"2022-01-25 06:02:30",4.339,4.349,"2022-01-25 06:00:30",4.327,"2022-01-25 06:56:00",3.164,3.174,"2022-01-25 06:02:00",3.15,"2022-01-25 06:54:30",13.35,13.36,"2022-01-25 06:15:30",13.33,"2022-01-25 07:00:00",14.19,14.21,"2022-01-25 06:04:30",14.18,"2022-01-25 06:59:00",21.19,21.21,"2022-01-25 06:02:00",21.18,"2022-01-25 06:21:00",0.0005773625,0,0.526,60.84,37.25,53,1.2,"2022-01-25 06:45:00",0,"2022-01-25 06:01:00",1.033,73.2,35.66,33,1.9,"2022-01-25 06:57:30",0,"2022-01-25 06:01:00",0.005,0.152
"2022-01-25 08:00:00",13577,52.79,"2022-01-25 07:40:30",12.67,0.588,"2022-01-25 07:25:30",0,"2022-01-25 07:00:30",967,22.43,22.5,"2022-01-25 07:30:30",22.16,"2022-01-25 07:59:00",87.2,89.7,"2022-01-25 07:56:00",84.9,"2022-01-25 07:04:00",27.41,27.5,"2022-01-25 07:00:30",27.37,"2022-01-25 07:28:00",30.47,30.64,"2022-01-25 07:00:30",30.38,"2022-01-25 07:57:30",31.74,32.01,"2022-01-25 07:01:00",31.59,"2022-01-25 07:58:30",32.72,32.74,"2022-01-25 07:00:30",32.61,"2022-01-25 07:59:30",32.78,32.81,"2022-01-25 07:02:00",32.71,"2022-01-25 07:54:00",33.02,33.12,"2022-01-25 07:02:00",32.94,"2022-01-25 07:55:30",11.65,11.67,"2022-01-25 07:57:30",11.63,"2022-01-25 07:03:00",4.323,4.331,"2022-01-25 07:12:30",4.311,"2022-01-25 07:58:00",3.153,3.166,"2022-01-25 07:02:00",3.14,"2022-01-25 07:54:00",13.31,13.33,"2022-01-25 07:00:30",13.29,"2022-01-25 07:56:30",14.17,14.18,"2022-01-25 07:00:30",14.15,"2022-01-25 07:53:30",21.18,21.19,"2022-01-25 07:01:00",21.17,"2022-01-25 07:48:00",0.0003103482,0,0.266,329.1,37.01,319,0.8,"2022-01-25 07:05:30",0,"2022-01-25 07:00:30",0.742,346.6,25.32,359,1.6,"2022-01-25 07:56:30",0,"2022-01-25 07:08:00",0.003,0.934
"2022-01-25 09:00:00",13578,53.49,"2022-01-25 08:00:30",12.64,0.848,"2022-01-25 08:00:30",0,"2022-01-25 08:00:30",967,21.84,22.17,"2022-01-25 08:00:30",21.67,"2022-01-25 08:58:00",90.6,91.9,"2022-01-25 09:00:00",89,"2022-01-25 08:02:00",27.18,27.41,"2022-01-25 08:05:00",26.98,"2022-01-25 08:47:00",30.27,30.45,"2022-01-25 08:03:30",30.09,"2022-01-25 08:58:30",31.54,31.74,"2022-01-25 08:00:30",31.4,"2022-01-25 08:33:00",32.56,32.74,"2022-01-25 08:02:30",32.5,"2022-01-25 08:44:30",32.66,32.81,"2022-01-25 08:06:00",32.59,"2022-01-25 08:21:00",32.96,33.12,"2022-01-25 08:09:30",32.83,"2022-01-25 08:43:00",11.67,11.69,"2022-01-25 08:49:30",11.65,"2022-01-25 08:17:00",4.31,4.32,"2022-01-25 08:03:30",4.298,"2022-01-25 08:55:30",3.141,3.15,"2022-01-25 08:12:30",3.126,"2022-01-25 08:56:30",13.28,13.3,"2022-01-25 08:00:30",13.25,"2022-01-25 08:55:30",14.15,14.16,"2022-01-25 08:05:00",14.13,"2022-01-25 08:58:30",21.17,21.19,"2022-01-25 08:04:00",21.15,"2022-01-25 08:38:00",0.1492457,0,0.238,45.86,50.96,115,0.9,"2022-01-25 08:06:30",0,"2022-01-25 08:00:30",0.647,9.64,21.48,118,1.6,"2022-01-25 08:04:30",0,"2022-01-25 08:41:30",0.032,1.802
"2022-01-25 10:00:00",13579,41.83,"2022-01-25 10:00:00",12.67,12.74,"2022-01-25 09:02:00",0.021,"2022-01-25 09:01:30",968,22.89,24.76,"2022-01-25 10:00:00",21.8,"2022-01-25 09:01:00",87.2,93.3,"2022-01-25 09:07:00",80.1,"2022-01-25 10:00:00",26.99,27.04,"2022-01-25 09:21:00",26.98,"2022-01-25 09:00:30",30.05,30.22,"2022-01-25 09:00:30",29.93,"2022-01-25 09:59:30",31.39,31.57,"2022-01-25 09:02:00",31.23,"2022-01-25 09:35:00",32.41,32.53,"2022-01-25 09:01:00",32.33,"2022-01-25 09:32:30",32.59,32.61,"2022-01-25 09:01:30",32.54,"2022-01-25 09:50:30",32.86,32.99,"2022-01-25 09:07:00",32.79,"2022-01-25 09:33:00",11.69,11.73,"2022-01-25 09:58:00",11.67,"2022-01-25 09:13:00",4.296,4.313,"2022-01-25 09:03:00",4.287,"2022-01-25 09:57:30",3.132,3.142,"2022-01-25 09:24:00",3.125,"2022-01-25 09:49:30",13.25,13.26,"2022-01-25 09:06:30",13.23,"2022-01-25 09:56:30",14.12,14.14,"2022-01-25 09:00:30",14.1,"2022-01-25 09:59:00",21.16,21.18,"2022-01-25 09:01:00",21.14,"2022-01-25 09:39:00",2.697277,0,0.385,107.1,52.9,133,1.1,"2022-01-25 09:50:00",0,"2022-01-25 09:01:30",0.516,114.6,47.57,81,1.6,"2022-01-25 09:56:00",0,"2022-01-25 09:08:30",0.489,2.558
"2022-01-25 11:00:00",13580,33.7,"2022-01-25 11:00:00",13,13.15,"2022-01-25 10:01:30",0.003,"2022-01-25 10:13:30",968,26,27.6,"2022-01-25 11:00:00",24.51,"2022-01-25 10:04:30",73.76,80.1,"2022-01-25 10:05:30",66.46,"2022-01-25 10:59:30",27.33,27.83,"2022-01-25 10:59:30",26.98,"2022-01-25 10:00:30",29.85,29.99,"2022-01-25 10:02:30",29.81,"2022-01-25 10:13:00",31.2,31.4,"2022-01-25 10:12:30",31.04,"2022-01-25 10:36:00",32.31,32.33,"2022-01-25 10:00:30",32.13,"2022-01-25 11:00:00",32.48,32.59,"2022-01-25 10:00:30",32.39,"2022-01-25 10:36:30",32.83,32.9,"2022-01-25 10:44:00",32.78,"2022-01-25 10:56:30",11.82,11.93,"2022-01-25 11:00:00",11.73,"2022-01-25 10:00:30",4.291,4.3,"2022-01-25 10:55:30",4.284,"2022-01-25 10:03:30",3.121,3.128,"2022-01-25 10:00:30",3.111,"2022-01-25 10:42:00",13.21,13.23,"2022-01-25 10:00:30",13.19,"2022-01-25 11:00:00",14.1,14.11,"2022-01-25 10:04:00",14.08,"2022-01-25 10:58:00",21.14,21.16,"2022-01-25 10:00:30",21.12,"2022-01-25 10:50:30",8.575555,0,1.075,95.1,42.28,72,3.2,"2022-01-25 10:46:30",0,"2022-01-25 10:05:30",1.512,93.2,30.14,105,5.1,"2022-01-25 10:46:00",0,"2022-01-25 10:21:30",1.697,3.123
"2022-01-25 12:00:00",13581,32.43,"2022-01-25 11:19:30",13.44,18.07,"2022-01-25 11:47:30",0.199,"2022-01-25 11:04:30",968,28.37,29.3,"2022-01-25 11:46:30",27.47,"2022-01-25 11:05:00",62.69,67.22,"2022-01-25 11:05:30",58.67,"2022-01-25 11:46:30",28.75,29.65,"2022-01-25 11:59:00",27.81,"2022-01-25 11:01:30",29.88,30.07,"2022-01-25 11:57:30",29.81,"2022-01-25 11:01:30",31.09,31.26,"2022-01-25 11:08:30",30.89,"2022-01-25 11:39:00",32.14,32.3,"2022-01-25 11:01:00",32.1,"2022-01-25 11:40:00",32.39,32.43,"2022-01-25 11:12:00",32.36,"2022-01-25 11:46:30",32.8,32.88,"2022-01-25 11:02:00",32.66,"2022-01-25 11:44:30",12.09,12.26,"2022-01-25 12:00:00",11.92,"2022-01-25 11:00:30",4.298,4.307,"2022-01-25 11:01:00",4.291,"2022-01-25 11:20:30",3.111,3.119,"2022-01-25 11:04:00",3.103,"2022-01-25 11:42:00",13.19,13.21,"2022-01-25 11:07:30",13.16,"2022-01-25 11:57:30",14.07,14.09,"2022-01-25 11:00:30",14.04,"2022-01-25 11:55:30",21.12,21.13,"2022-01-25 11:01:30",21.11,"2022-01-25 11:42:30",12.95153,0,1.615,78.29,48.3,58,3.8,"2022-01-25 11:37:30",0,"2022-01-25 11:34:00",2.294,78.56,36.19,61,4.3,"2022-01-25 11:54:00",0,"2022-01-25 11:44:30",2.631,3.454
"2022-01-25 13:00:00",13582,31.15,"2022-01-25 13:00:00",13.39,18.69,"2022-01-25 12:45:30",0.109,"2022-01-25 12:56:30",968,29.77,31.07,"2022-01-25 12:58:30",28.83,"2022-01-25 12:06:00",58.02,61.87,"2022-01-25 12:12:00",53.01,"2022-01-25 12:59:00",30.57,31.61,"2022-01-25 13:00:00",29.59,"2022-01-25 12:00:30",30.21,30.46,"2022-01-25 13:00:00",30.02,"2022-01-25 12:02:00",30.97,31.15,"2022-01-25 12:08:30",30.81,"2022-01-25 12:38:30",31.99,32.13,"2022-01-25 12:00:30",31.92,"2022-01-25 12:24:30",32.35,32.4,"2022-01-25 12:14:30",32.23,"2022-01-25 12:49:30",32.68,32.85,"2022-01-25 12:00:30",32.59,"2022-01-25 12:47:30",12.44,12.63,"2022-01-25 13:00:00",12.27,"2022-01-25 12:00:30",4.312,4.331,"2022-01-25 12:58:00",4.3,"2022-01-25 12:02:30",3.108,3.118,"2022-01-25 12:58:30",3.099,"2022-01-25 12:30:00",13.16,13.17,"2022-01-25 12:00:30",13.14,"2022-01-25 12:54:00",14.03,14.05,"2022-01-25 12:09:00",14.01,"2022-01-25 12:53:30",21.11,21.13,"2022-01-25 12:11:30",21.1,"2022-01-25 12:33:30",17.50579,0,1.639,57.74,47.81,47,4.5,"2022-01-25 12:59:00",0,"2022-01-25 12:35:30",2.347,56.83,44.57,61,5.2,"2022-01-25 12:11:30",0,"2022-01-25 12:03:00",3.631,3.51
"2022-01-25 14:00:00",13583,31.03,"2022-01-25 13:01:30",13.36,18.69,"2022-01-25 13:41:00",0.14,"2022-01-25 13:13:30",967,31.14,32.43,"2022-01-25 13:41:00",29.79,"2022-01-25 13:04:30",51.77,55.72,"2022-01-25 13:05:00",48.67,"2022-01-25 13:41:30",32.71,33.62,"2022-01-25 13:58:30",31.59,"2022-01-25 13:00:30",30.83,31.27,"2022-01-25 13:59:30",30.43,"2022-01-25 13:01:00",31.04,31.19,"2022-01-25 13:40:30",30.86,"2022-01-25 13:13:00",31.92,31.95,"2022-01-25 13:11:00",31.9,"2022-01-25 13:49:30",32.22,32.36,"2022-01-25 13:00:30",32.18,"2022-01-25 13:12:30",32.63,32.72,"2022-01-25 13:08:30",32.59,"2022-01-25 13:09:30",12.81,12.98,"2022-01-25 14:00:00",12.62,"2022-01-25 13:01:30",4.343,4.363,"2022-01-25 13:56:30",4.325,"2022-01-25 13:01:00",3.105,3.113,"2022-01-25 13:45:00",3.097,"2022-01-25 13:24:00",13.13,13.15,"2022-01-25 13:01:00",13.12,"2022-01-25 13:54:30",14.01,14.03,"2022-01-25 13:02:30",13.99,"2022-01-25 13:59:00",21.09,21.11,"2022-01-25 13:00:30",21.06,"2022-01-25 14:00:00",11.4485,0,1.579,96.1,56.33,88,4.3,"2022-01-25 13:53:00",0,"2022-01-25 13:12:00",1.967,91.8,43.99,37,5.1,"2022-01-25 13:53:00",0,"2022-01-25 13:10:00",2.424,3.299
"2022-01-25 15:00:00",13584,37.03,"2022-01-25 15:00:00",13.37,18.99,"2022-01-25 14:42:30",0.145,"2022-01-25 14:00:30",967,32.12,33.67,"2022-01-25 14:57:30",30.67,"2022-01-25 14:03:00",47.84,52.86,"2022-01-25 14:06:30",40.61,"2022-01-25 14:59:30",34.03,34.55,"2022-01-25 14:59:30",33.68,"2022-01-25 14:01:30",31.63,32.07,"2022-01-25 14:59:00",31.25,"2022-01-25 14:03:00",31.17,31.41,"2022-01-25 14:58:00",31.02,"2022-01-25 14:28:00",31.92,31.92,"2022-01-25 14:00:30",31.89,"2022-01-25 14:13:00",32.17,32.21,"2022-01-25 14:00:30",32.08,"2022-01-25 14:55:30",32.63,32.7,"2022-01-25 14:15:00",32.54,"2022-01-25 14:47:30",13.04,13.12,"2022-01-25 14:59:00",12.97,"2022-01-25 14:01:00",4.384,4.406,"2022-01-25 14:59:30",4.358,"2022-01-25 14:01:30",3.112,3.121,"2022-01-25 14:52:30",3.103,"2022-01-25 14:03:30",13.11,13.12,"2022-01-25 14:12:00",13.11,"2022-01-25 14:37:00",13.99,14,"2022-01-25 14:01:00",13.97,"2022-01-25 14:55:30",21.06,21.08,"2022-01-25 14:01:30",21.04,"2022-01-25 14:44:00",16.79937,0,1.763,87.4,49.02,99,4.2,"2022-01-25 14:16:30",0.5,"2022-01-25 14:07:30",2.509,90.6,36.21,85,6.1,"2022-01-25 14:45:30",0.4,"2022-01-25 14:07:00",3.589,2.828
"2022-01-25 16:00:00",13585,36.23,"2022-01-25 15:08:30",13.12,18,"2022-01-25 15:49:00",0,"2022-01-25 15:39:00",966,34.06,34.59,"2022-01-25 15:41:30",33.42,"2022-01-25 15:09:30",39.05,41.58,"2022-01-25 15:01:00",37.19,"2022-01-25 15:45:00",35.7,36.88,"2022-01-25 16:00:00",34.55,"2022-01-25 15:00:30",32.35,32.74,"2022-01-25 15:59:30",31.99,"2022-01-25 15:00:30",31.43,31.61,"2022-01-25 15:38:00",31.22,"2022-01-25 15:04:00",31.92,31.95,"2022-01-25 15:54:00",31.89,"2022-01-25 15:12:00",32.1,32.18,"2022-01-25 15:15:30",31.98,"2022-01-25 15:51:30",32.59,32.7,"2022-01-25 15:05:00",32.47,"2022-01-25 15:52:30",13.26,13.41,"2022-01-25 16:00:00",13.1,"2022-01-25 15:00:30",4.423,4.451,"2022-01-25 15:59:00",4.397,"2022-01-25 15:01:30",3.122,3.133,"2022-01-25 15:59:00",3.113,"2022-01-25 15:03:00",13.11,13.12,"2022-01-25 15:59:30",13.11,"2022-01-25 15:01:00",13.97,13.98,"2022-01-25 15:00:30",13.96,"2022-01-25 15:50:30",21.04,21.06,"2022-01-25 15:01:00",21.03,"2022-01-25 15:18:30",23.44626,0,2.007,111.9,51.67,78,5.2,"2022-01-25 15:43:30",0.4,"2022-01-25 15:22:00",2.898,117.5,39.68,89,6.7,"2022-01-25 15:42:00",0,"2022-01-25 15:27:30",5.098,2.151
"2022-01-25 17:00:00",13586,38.5,"2022-01-25 16:00:30",13.33,18.43,"2022-01-25 16:50:30",0.125,"2022-01-25 16:40:00",965,34.31,35.07,"2022-01-25 16:20:30",33.65,"2022-01-25 16:56:30",36.4,39.2,"2022-01-25 16:00:30",34.13,"2022-01-25 16:51:30",37.71,38.26,"2022-01-25 17:00:00",36.83,"2022-01-25 16:00:30",33.22,33.67,"2022-01-25 16:54:00",32.72,"2022-01-25 16:01:30",31.74,32,"2022-01-25 16:50:30",31.45,"2022-01-25 16:00:30",31.95,32.1,"2022-01-25 16:49:30",31.92,"2022-01-25 16:00:30",32.02,32.11,"2022-01-25 16:04:00",31.98,"2022-01-25 16:01:00",32.5,32.62,"2022-01-25 16:32:30",32.41,"2022-01-25 16:24:30",13.51,13.58,"2022-01-25 16:55:00",13.4,"2022-01-25 16:00:30",4.471,4.504,"2022-01-25 17:00:00",4.442,"2022-01-25 16:00:30",3.137,3.148,"2022-01-25 16:58:30",3.126,"2022-01-25 16:04:00",13.13,13.14,"2022-01-25 16:41:00",13.12,"2022-01-25 16:00:30",13.96,13.97,"2022-01-25 16:05:00",13.95,"2022-01-25 16:23:30",21.03,21.05,"2022-01-25 16:07:00",21.01,"2022-01-25 16:51:30",18.43747,0,2.361,95.5,48.81,61,6.8,"2022-01-25 16:54:00",0,"2022-01-25 16:12:00",3.183,97.3,43.92,101,6.2,"2022-01-25 16:53:00",0.3,"2022-01-25 16:12:00",4.003,1.312
"2022-01-25 18:00:00",13587,39.27,"2022-01-25 17:45:30",13.33,19.23,"2022-01-25 17:10:30",0.128,"2022-01-25 17:26:00",964,34.9,35.61,"2022-01-25 17:36:00",33.91,"2022-01-25 17:01:00",37.22,40.95,"2022-01-25 18:00:00",35.42,"2022-01-25 17:14:00",38.32,38.47,"2022-01-25 17:58:30",38.17,"2022-01-25 17:36:30",34.14,34.5,"2022-01-25 17:56:00",33.64,"2022-01-25 17:01:30",32.13,32.43,"2022-01-25 17:46:30",31.85,"2022-01-25 17:09:30",32.13,32.2,"2022-01-25 17:50:30",32.05,"2022-01-25 17:00:30",32.02,32.11,"2022-01-25 17:54:30",31.98,"2022-01-25 17:01:30",32.45,32.54,"2022-01-25 17:05:00",32.39,"2022-01-25 17:22:30",13.55,13.59,"2022-01-25 17:01:30",13.52,"2022-01-25 17:45:00",4.523,4.548,"2022-01-25 17:59:30",4.502,"2022-01-25 17:00:30",3.156,3.166,"2022-01-25 17:55:00",3.142,"2022-01-25 17:03:00",13.14,13.16,"2022-01-25 17:53:30",13.12,"2022-01-25 17:02:30",13.95,13.96,"2022-01-25 17:00:30",13.94,"2022-01-25 17:27:30",21.02,21.03,"2022-01-25 17:02:00",21,"2022-01-25 17:47:30",15.63903,0,1.927,145.1,32.09,115,6,"2022-01-25 17:58:00",0,"2022-01-25 17:17:30",3.192,152.1,28.83,136,7.9,"2022-01-25 17:40:00",0.4,"2022-01-25 17:06:30",3.45,0.434
"2022-01-25 19:00:00",13588,39.82,"2022-01-25 18:01:00",13.34,18.28,"2022-01-25 18:48:00",0.13,"2022-01-25 18:03:00",964,33.15,34.8,"2022-01-25 18:07:00",32.23,"2022-01-25 18:59:30",43.03,44.73,"2022-01-25 18:48:30",40.33,"2022-01-25 18:08:30",38.38,38.63,"2022-01-25 18:14:00",37.95,"2022-01-25 18:54:30",34.79,35.09,"2022-01-25 18:54:30",34.45,"2022-01-25 18:01:00",32.57,32.83,"2022-01-25 18:52:00",32.26,"2022-01-25 18:00:30",32.32,32.41,"2022-01-25 18:53:00",32.13,"2022-01-25 18:00:30",32.12,32.2,"2022-01-25 18:44:30",31.98,"2022-01-25 18:00:30",32.46,32.54,"2022-01-25 18:44:30",32.39,"2022-01-25 18:02:00",13.49,13.55,"2022-01-25 18:01:30",13.39,"2022-01-25 18:58:30",4.562,4.58,"2022-01-25 18:50:30",4.543,"2022-01-25 18:09:30",3.177,3.191,"2022-01-25 18:59:00",3.164,"2022-01-25 18:02:00",13.17,13.19,"2022-01-25 18:53:30",13.14,"2022-01-25 18:00:30",13.95,13.97,"2022-01-25 18:28:30",13.94,"2022-01-25 18:11:30",21,21.02,"2022-01-25 18:08:00",20.99,"2022-01-25 18:34:00",6.01014,0,2.612,141.9,26.32,140,5.7,"2022-01-25 18:40:30",0.6,"2022-01-25 18:30:00",4.907,149.5,17.73,133,7.8,"2022-01-25 18:23:30",0.4,"2022-01-25 18:30:30",0.629,0.009
"2022-01-25 20:00:00",13589,44.86,"2022-01-25 19:59:30",13.41,17.05,"2022-01-25 19:59:00",0.165,"2022-01-25 19:15:30",964,32.39,32.75,"2022-01-25 19:55:00",32.07,"2022-01-25 19:15:30",43.98,45.47,"2022-01-25 19:16:30",42.36,"2022-01-25 19:54:30",37.28,37.97,"2022-01-25 19:01:00",36.73,"2022-01-25 19:57:00",35.15,35.28,"2022-01-25 19:39:30",35.07,"2022-01-25 19:00:30",32.95,33.2,"2022-01-25 19:58:00",32.66,"2022-01-25 19:04:00",32.54,32.74,"2022-01-25 19:57:00",32.33,"2022-01-25 19:01:00",32.18,32.23,"2022-01-25 19:59:30",32.13,"2022-01-25 19:01:30",32.46,32.54,"2022-01-25 19:22:30",32.39,"2022-01-25 19:10:00",13.27,13.39,"2022-01-25 19:00:30",13.15,"2022-01-25 19:58:00",4.585,4.606,"2022-01-25 19:55:30",4.573,"2022-01-25 19:00:30",3.197,3.207,"2022-01-25 19:38:30",3.184,"2022-01-25 19:00:30",13.21,13.23,"2022-01-25 19:52:00",13.18,"2022-01-25 19:00:30",13.96,13.98,"2022-01-25 19:58:00",13.95,"2022-01-25 19:01:00",21,21.01,"2022-01-25 19:01:30",20.98,"2022-01-25 19:16:30",5.244394,0,2.351,135.2,24.78,110,6.3,"2022-01-25 20:00:00",0.4,"2022-01-25 19:33:00",4.218,140.6,14.29,121,7.1,"2022-01-25 19:41:30",1.5,"2022-01-25 19:15:00",0.552,0
"2022-01-25 21:00:00",13590,44.91,"2022-01-25 20:00:30",12.98,11.48,"2022-01-25 21:00:00",0,"2022-01-25 20:26:00",965,31.97,32.38,"2022-01-25 20:09:00",31.44,"2022-01-25 20:58:00",41.14,43.1,"2022-01-25 20:02:30",38.47,"2022-01-25 20:58:30",36.2,36.74,"2022-01-25 20:02:00",35.59,"2022-01-25 20:57:30",35.11,35.25,"2022-01-25 20:01:00",35.07,"2022-01-25 20:15:30",33.24,33.47,"2022-01-25 20:50:30",33.09,"2022-01-25 20:00:30",32.75,32.89,"2022-01-25 20:58:00",32.64,"2022-01-25 20:01:00",32.28,32.39,"2022-01-25 20:46:00",32.18,"2022-01-25 20:00:30",32.45,32.54,"2022-01-25 20:19:30",32.39,"2022-01-25 20:01:30",13.05,13.16,"2022-01-25 20:01:00",12.93,"2022-01-25 20:59:30",4.587,4.597,"2022-01-25 20:10:00",4.58,"2022-01-25 20:52:30",3.21,3.217,"2022-01-25 20:53:30",3.202,"2022-01-25 20:01:30",13.24,13.27,"2022-01-25 20:55:00",13.22,"2022-01-25 20:01:00",13.98,13.99,"2022-01-25 20:48:30",13.96,"2022-01-25 20:04:00",21,21.01,"2022-01-25 20:15:30",20.99,"2022-01-25 20:10:00",1.337637,0,1.546,130.1,24.66,135,3.9,"2022-01-25 20:00:30",0.3,"2022-01-25 20:48:00",2.775,139.3,14.89,183,5.6,"2022-01-25 20:00:30",0.7,"2022-01-25 20:17:00",0.168,0
"2022-01-25 22:00:00",13591,49.41,"2022-01-25 21:00:30",12.88,0.432,"2022-01-25 21:47:30",0,"2022-01-25 21:00:30",965,30.24,31.47,"2022-01-25 21:00:30",28.48,"2022-01-25 21:58:30",42.77,52.12,"2022-01-25 21:56:00",38.54,"2022-01-25 21:02:30",34.86,35.59,"2022-01-25 21:00:30",34.15,"2022-01-25 21:58:00",34.9,35.09,"2022-01-25 21:01:30",34.66,"2022-01-25 21:58:30",33.39,33.6,"2022-01-25 22:00:00",33.3,"2022-01-25 21:03:00",32.94,33.05,"2022-01-25 21:57:30",32.82,"2022-01-25 21:01:00",32.39,32.4,"2022-01-25 21:06:30",32.34,"2022-01-25 21:01:00",32.46,32.56,"2022-01-25 21:53:30",32.41,"2022-01-25 21:07:00",12.81,12.93,"2022-01-25 21:02:30",12.7,"2022-01-25 22:00:00",4.581,4.59,"2022-01-25 21:13:30",4.571,"2022-01-25 21:54:00",3.218,3.228,"2022-01-25 21:17:30",3.209,"2022-01-25 21:13:30",13.28,13.3,"2022-01-25 21:54:00",13.26,"2022-01-25 21:00:30",14,14.02,"2022-01-25 21:59:30",13.98,"2022-01-25 21:01:30",21.01,21.02,"2022-01-25 21:09:30",20.99,"2022-01-25 21:05:00",0.01201842,0,0.727,116.8,24.78,91,1.8,"2022-01-25 21:00:30",0,"2022-01-25 21:39:00",1.398,122.7,24.6,109,3.4,"2022-01-25 21:03:30",0.5,"2022-01-25 21:52:30",-0.004,0
"2022-01-25 23:00:00",13592,53.63,"2022-01-25 22:00:30",12.84,0.455,"2022-01-25 22:03:00",0,"2022-01-25 22:00:30",966,27.97,28.61,"2022-01-25 22:00:30",27.43,"2022-01-25 22:35:30",54.11,58.14,"2022-01-25 23:00:00",49.85,"2022-01-25 22:00:30",33.58,34.21,"2022-01-25 22:00:30",32.98,"2022-01-25 22:57:30",34.51,34.71,"2022-01-25 22:00:30",34.24,"2022-01-25 22:59:30",33.49,33.61,"2022-01-25 22:34:30",33.35,"2022-01-25 22:17:30",33.12,33.15,"2022-01-25 22:08:30",32.97,"2022-01-25 22:01:30",32.45,32.59,"2022-01-25 22:49:30",32.39,"2022-01-25 22:01:00",32.52,32.64,"2022-01-25 22:50:30",32.42,"2022-01-25 22:07:00",12.57,12.69,"2022-01-25 22:00:30",12.46,"2022-01-25 23:00:00",4.566,4.585,"2022-01-25 22:03:00",4.553,"2022-01-25 22:56:00",3.219,3.226,"2022-01-25 22:35:00",3.214,"2022-01-25 22:05:00",13.31,13.32,"2022-01-25 22:56:30",13.29,"2022-01-25 22:11:00",14.02,14.03,"2022-01-25 22:33:30",14,"2022-01-25 22:11:00",21.02,21.04,"2022-01-25 22:33:30",21,"2022-01-25 22:07:30",0.0005898756,0,0.747,76.64,37.88,78,3.1,"2022-01-25 22:58:30",0,"2022-01-25 22:01:30",1.573,77.33,19.38,76,3.7,"2022-01-25 22:51:30",0.3,"2022-01-25 22:26:00",-0.008,0
"2022-01-26 00:00:00",13593,53.78,"2022-01-25 23:31:00",12.81,0.468,"2022-01-25 23:05:30",0,"2022-01-25 23:00:30",967,27.78,28.22,"2022-01-25 23:00:30",27.3,"2022-01-25 23:45:30",60.88,63.99,"2022-01-25 23:51:30",57.4,"2022-01-25 23:11:00",32.56,33.04,"2022-01-25 23:03:00",32.16,"2022-01-25 23:59:30",34.05,34.28,"2022-01-25 23:01:30",33.82,"2022-01-25 23:49:00",33.42,33.56,"2022-01-25 23:07:30",33.3,"2022-01-25 23:39:30",33.15,33.25,"2022-01-25 23:55:00",33.13,"2022-01-25 23:08:30",32.58,32.61,"2022-01-25 23:00:30",32.51,"2022-01-25 23:01:00",32.62,32.7,"2022-01-25 23:29:30",32.51,"2022-01-25 23:04:30",12.37,12.46,"2022-01-25 23:01:00",12.28,"2022-01-25 23:58:30",4.54,4.559,"2022-01-25 23:01:00",4.525,"2022-01-25 23:59:30",3.223,3.233,"2022-01-25 23:36:00",3.214,"2022-01-25 23:02:00",13.33,13.34,"2022-01-25 23:57:30",13.32,"2022-01-25 23:00:30",14.04,14.05,"2022-01-25 23:01:30",14.02,"2022-01-25 23:01:00",21.02,21.04,"2022-01-25 23:13:30",21.01,"2022-01-25 23:00:30",0.0008926546,0,1.683,67.41,20.1,18,3.2,"2022-01-25 23:19:00",0.7,"2022-01-25 23:47:30",2.673,66.87,14.74,20,4.6,"2022-01-25 23:19:00",1.2,"2022-01-25 23:58:30",0.015,0
"2022-01-26 01:00:00",13594,53.68,"2022-01-26 00:10:30",12.8,0.488,"2022-01-26 00:10:30",0,"2022-01-26 00:00:30",967,26.83,27.5,"2022-01-26 00:00:30",26.12,"2022-01-26 00:59:30",66.91,70.84,"2022-01-26 00:59:30",62.62,"2022-01-26 00:03:30",31.77,32.21,"2022-01-26 00:00:30",31.38,"2022-01-26 00:58:00",33.62,33.88,"2022-01-26 00:01:30",33.42,"2022-01-26 00:47:30",33.34,33.46,"2022-01-26 00:01:00",33.16,"2022-01-26 00:58:00",33.21,33.3,"2022-01-26 00:26:30",33.13,"2022-01-26 00:02:00",32.61,32.77,"2022-01-26 00:53:00",32.57,"2022-01-26 00:02:30",32.66,32.74,"2022-01-26 00:36:00",32.6,"2022-01-26 00:12:00",12.23,12.29,"2022-01-26 00:00:30",12.16,"2022-01-26 00:57:30",4.517,4.532,"2022-01-26 00:02:30",4.5,"2022-01-26 00:55:00",3.212,3.219,"2022-01-26 00:00:30",3.205,"2022-01-26 00:40:00",13.34,13.35,"2022-01-26 00:16:30",13.33,"2022-01-26 00:27:30",14.06,14.07,"2022-01-26 00:57:00",14.04,"2022-01-26 00:02:30",21.04,21.05,"2022-01-26 00:59:00",21.02,"2022-01-26 00:10:00",0.0008651816,0,0.528,336.6,57.43,172,1.8,"2022-01-26 00:02:30",0,"2022-01-26 00:13:00",1.116,353.4,31.02,255,3,"2022-01-26 00:06:00",0,"2022-01-26 00:40:00",-0.016,0
"2022-01-26 02:00:00",13595,55,"2022-01-26 01:15:30",12.78,0.505,"2022-01-26 01:00:30",0,"2022-01-26 01:00:30",967,25.71,26.12,"2022-01-26 01:00:30",24.81,"2022-01-26 01:50:30",72.23,76.64,"2022-01-26 01:50:00",69.72,"2022-01-26 02:00:00",31.13,31.41,"2022-01-26 01:01:30",30.78,"2022-01-26 01:58:00",33.22,33.49,"2022-01-26 01:03:00",33.01,"2022-01-26 01:57:00",33.18,33.42,"2022-01-26 01:04:30",33.09,"2022-01-26 01:27:00",33.22,33.33,"2022-01-26 01:38:00",33.15,"2022-01-26 01:13:00",32.71,32.81,"2022-01-26 01:54:00",32.61,"2022-01-26 01:01:30",32.65,32.72,"2022-01-26 01:03:00",32.59,"2022-01-26 01:07:30",12.1,12.16,"2022-01-26 01:00:30",12.05,"2022-01-26 01:54:00",4.495,4.511,"2022-01-26 01:08:30",4.477,"2022-01-26 01:59:00",3.205,3.214,"2022-01-26 01:11:30",3.195,"2022-01-26 01:56:00",13.34,13.35,"2022-01-26 01:01:30",13.32,"2022-01-26 01:32:30",14.06,14.07,"2022-01-26 01:34:00",14.05,"2022-01-26 01:06:30",21.06,21.07,"2022-01-26 02:00:00",21.04,"2022-01-26 01:19:00",0.0009715522,0,0.713,96.7,63.7,89,3.1,"2022-01-26 01:59:00",0,"2022-01-26 01:07:30",1.317,99.2,59.17,89,3.6,"2022-01-26 01:56:30",0,"2022-01-26 01:07:00",-0.013,0
"2022-01-26 03:00:00",13596,54.75,"2022-01-26 02:23:30",12.76,0.557,"2022-01-26 02:26:30",0,"2022-01-26 02:00:30",967,25.11,25.73,"2022-01-26 02:09:00",24.56,"2022-01-26 02:51:00",67.8,70.85,"2022-01-26 03:00:00",64.64,"2022-01-26 02:10:30",30.52,30.81,"2022-01-26 02:02:00",30.16,"2022-01-26 02:58:00",32.85,33.1,"2022-01-26 02:01:00",32.63,"2022-01-26 02:59:00",33.02,33.25,"2022-01-26 02:07:30",32.88,"2022-01-26 02:43:00",33.17,33.25,"2022-01-26 02:03:30",33.13,"2022-01-26 02:05:30",32.77,32.79,"2022-01-26 02:03:30",32.69,"2022-01-26 02:04:00",32.66,32.74,"2022-01-26 02:04:30",32.61,"2022-01-26 02:00:30",11.99,12.05,"2022-01-26 02:00:30",11.93,"2022-01-26 02:55:30",4.473,4.488,"2022-01-26 02:02:00",4.458,"2022-01-26 02:38:30",3.197,3.203,"2022-01-26 02:02:30",3.186,"2022-01-26 02:58:30",13.33,13.34,"2022-01-26 02:05:30",13.32,"2022-01-26 02:50:00",14.06,14.07,"2022-01-26 02:02:30",14.06,"2022-01-26 02:13:30",21.07,21.09,"2022-01-26 02:20:30",21.06,"2022-01-26 02:06:30",0.0008855455,0,0.962,90.2,33.85,115,3.5,"2022-01-26 02:03:30",0,"2022-01-26 02:43:00",1.687,84.9,22.46,117,5.1,"2022-01-26 02:03:00",0.5,"2022-01-26 02:27:00",-0.007,0
"2022-01-26 04:00:00",13597,55.64,"2022-01-26 03:06:00",12.76,0.582,"2022-01-26 03:52:30",0,"2022-01-26 03:00:30",966,23.76,24.55,"2022-01-26 03:00:30",23.21,"2022-01-26 04:00:00",75.53,79.87,"2022-01-26 04:00:00",70.19,"2022-01-26 03:00:30",29.98,30.23,"2022-01-26 03:12:30",29.73,"2022-01-26 03:58:30",32.52,32.72,"2022-01-26 03:04:00",32.29,"2022-01-26 03:55:00",32.85,32.99,"2022-01-26 03:01:30",32.66,"2022-01-26 03:55:00",33.15,33.17,"2022-01-26 03:16:00",33.11,"2022-01-26 03:57:30",32.78,32.81,"2022-01-26 03:47:30",32.74,"2022-01-26 03:01:30",32.67,32.76,"2022-01-26 03:33:00",32.59,"2022-01-26 03:10:30",11.88,11.94,"2022-01-26 03:01:00",11.82,"2022-01-26 03:58:30",4.452,4.465,"2022-01-26 03:01:00",4.44,"2022-01-26 03:49:30",3.187,3.193,"2022-01-26 03:02:00",3.179,"2022-01-26 04:00:00",13.32,13.33,"2022-01-26 03:01:00",13.3,"2022-01-26 03:59:00",14.07,14.08,"2022-01-26 03:40:00",14.06,"2022-01-26 03:01:00",21.08,21.1,"2022-01-26 03:46:30",21.06,"2022-01-26 03:51:00",0.001013854,0,0.283,221.9,63.62,255,1,"2022-01-26 03:36:30",0,"2022-01-26 03:01:00",0.667,169,65.47,281,1.6,"2022-01-26 03:36:30",0,"2022-01-26 03:04:30",-0.024,0
"2022-01-26 05:00:00",13598,54.45,"2022-01-26 04:59:30",12.75,0.563,"2022-01-26 04:48:00",0,"2022-01-26 04:00:30",966,23.84,24.06,"2022-01-26 04:59:00",23.21,"2022-01-26 04:03:30",76.55,79.8,"2022-01-26 04:04:30",74.46,"2022-01-26 04:15:30",29.52,29.79,"2022-01-26 04:01:00",29.33,"2022-01-26 04:43:00",32.18,32.33,"2022-01-26 04:00:30",32.04,"2022-01-26 04:40:00",32.69,32.8,"2022-01-26 04:15:00",32.49,"2022-01-26 04:57:30",33.1,33.15,"2022-01-26 04:00:30",32.94,"2022-01-26 04:58:00",32.78,32.83,"2022-01-26 04:16:00",32.71,"2022-01-26 04:13:00",32.72,32.83,"2022-01-26 04:44:00",32.63,"2022-01-26 04:01:00",11.78,11.82,"2022-01-26 04:04:30",11.74,"2022-01-26 04:58:00",4.433,4.445,"2022-01-26 04:03:30",4.42,"2022-01-26 04:55:00",3.176,3.184,"2022-01-26 04:01:30",3.167,"2022-01-26 04:39:30",13.3,13.31,"2022-01-26 04:07:30",13.29,"2022-01-26 04:39:00",14.06,14.07,"2022-01-26 04:08:00",14.05,"2022-01-26 04:49:00",21.08,21.1,"2022-01-26 04:42:00",21.07,"2022-01-26 04:07:30",0.0007764863,0,0.446,122.8,61.14,132,1.7,"2022-01-26 04:06:00",0,"2022-01-26 04:07:30",0.929,125.2,67.04,146,3.7,"2022-01-26 04:05:00",0,"2022-01-26 04:07:30",-0.021,0
"2022-01-26 06:00:00",13599,53.65,"2022-01-26 05:22:30",12.73,0.571,"2022-01-26 05:21:30",0,"2022-01-26 05:00:30",966,24.28,24.46,"2022-01-26 05:15:30",24.02,"2022-01-26 05:57:30",74.42,75.57,"2022-01-26 05:00:30",73.61,"2022-01-26 05:18:30",29.29,29.46,"2022-01-26 05:08:30",29.13,"2022-01-26 05:58:00",31.88,32.1,"2022-01-26 05:02:00",31.66,"2022-01-26 05:59:00",32.48,32.61,"2022-01-26 05:04:00",32.28,"2022-01-26 05:56:30",32.96,33.07,"2022-01-26 05:01:00",32.92,"2022-01-26 05:22:00",32.76,32.79,"2022-01-26 05:00:30",32.64,"2022-01-26 05:37:00",32.74,32.83,"2022-01-26 05:01:30",32.65,"2022-01-26 05:01:00",11.71,11.74,"2022-01-26 05:02:00",11.68,"2022-01-26 05:56:00",4.414,4.424,"2022-01-26 05:12:00",4.406,"2022-01-26 05:46:30",3.169,3.178,"2022-01-26 05:06:00",3.157,"2022-01-26 06:00:00",13.28,13.3,"2022-01-26 05:01:30",13.27,"2022-01-26 05:59:30",14.06,14.07,"2022-01-26 05:05:30",14.05,"2022-01-26 05:57:00",21.09,21.11,"2022-01-26 05:25:00",21.07,"2022-01-26 05:01:30",0.0006058816,0,0.668,127.3,20.65,154,1.6,"2022-01-26 05:34:30",0,"2022-01-26 05:21:00",1.252,126.6,12.69,139,2.1,"2022-01-26 05:39:00",0.5,"2022-01-26 05:21:30",-0.016,0
"2022-01-26 07:00:00",13600,52.88,"2022-01-26 06:59:30",12.73,0.576,"2022-01-26 06:33:30",0,"2022-01-26 06:00:30",966,24.42,24.62,"2022-01-26 06:45:30",24.03,"2022-01-26 06:01:00",73.65,74.62,"2022-01-26 06:59:30",72.4,"2022-01-26 06:33:00",28.98,29.14,"2022-01-26 06:02:30",28.82,"2022-01-26 06:49:00",31.61,31.71,"2022-01-26 06:02:30",31.45,"2022-01-26 06:53:00",32.31,32.43,"2022-01-26 06:17:00",32.17,"2022-01-26 06:59:30",32.89,32.94,"2022-01-26 06:00:30",32.76,"2022-01-26 06:47:30",32.7,32.79,"2022-01-26 06:00:30",32.59,"2022-01-26 06:55:00",32.74,32.88,"2022-01-26 06:21:00",32.63,"2022-01-26 06:50:30",11.65,11.7,"2022-01-26 06:00:30",11.62,"2022-01-26 06:59:00",4.4,4.41,"2022-01-26 06:00:30",4.392,"2022-01-26 06:43:30",3.159,3.169,"2022-01-26 06:03:00",3.15,"2022-01-26 06:49:30",13.26,13.27,"2022-01-26 06:00:30",13.24,"2022-01-26 06:53:30",14.05,14.07,"2022-01-26 06:03:30",14.04,"2022-01-26 06:50:30",21.09,21.11,"2022-01-26 06:30:00",21.07,"2022-01-26 06:27:30",0.0005869092,0,0.869,125.4,23.09,140,2.5,"2022-01-26 06:18:30",0,"2022-01-26 06:30:30",1.657,129.7,19.66,122,3.2,"2022-01-26 06:15:30",0.4,"2022-01-26 06:29:30",0.018,0.15
"2022-01-26 08:00:00",13601,51.92,"2022-01-26 08:00:00",12.7,0.583,"2022-01-26 07:36:00",0,"2022-01-26 07:00:30",966,24.64,24.72,"2022-01-26 07:01:00",24.56,"2022-01-26 07:40:00",76.68,78.63,"2022-01-26 07:57:30",74.13,"2022-01-26 07:01:00",28.73,28.84,"2022-01-26 07:00:30",28.6,"2022-01-26 07:46:00",31.36,31.47,"2022-01-26 07:00:30",31.25,"2022-01-26 07:40:30",32.13,32.28,"2022-01-26 07:00:30",32.01,"2022-01-26 07:54:00",32.75,32.82,"2022-01-26 07:05:00",32.72,"2022-01-26 07:07:30",32.62,32.74,"2022-01-26 07:01:00",32.59,"2022-01-26 07:18:00",32.72,32.83,"2022-01-26 07:27:30",32.63,"2022-01-26 07:26:30",11.6,11.63,"2022-01-26 07:00:30",11.57,"2022-01-26 07:58:30",4.385,4.392,"2022-01-26 07:00:30",4.376,"2022-01-26 08:00:00",3.15,3.159,"2022-01-26 07:06:00",3.14,"2022-01-26 07:57:30",13.24,13.25,"2022-01-26 07:01:30",13.22,"2022-01-26 07:58:00",14.04,14.06,"2022-01-26 07:04:00",14.03,"2022-01-26 07:10:00",21.09,21.11,"2022-01-26 07:07:00",21.07,"2022-01-26 07:05:00",0.0003210106,0,1.318,130.7,20.48,159,2.9,"2022-01-26 07:17:30",0.3,"2022-01-26 07:34:00",2.325,140,16.26,148,4.2,"2022-01-26 07:09:30",0.4,"2022-01-26 07:56:30",0.023,0.931
"2022-01-26 09:00:00",13602,51.82,"2022-01-26 08:10:30",12.68,0.693,"2022-01-26 08:00:30",0,"2022-01-26 08:00:30",967,24.48,24.66,"2022-01-26 08:00:30",24.29,"2022-01-26 08:45:00",79.74,81.7,"2022-01-26 08:50:30",77.72,"2022-01-26 08:02:00",28.56,28.63,"2022-01-26 08:00:30",28.41,"2022-01-26 08:58:00",31.16,31.27,"2022-01-26 08:00:30",31.04,"2022-01-26 08:49:00",31.93,32.13,"2022-01-26 08:00:30",31.81,"2022-01-26 08:48:00",32.71,32.74,"2022-01-26 08:00:30",32.59,"2022-01-26 08:51:30",32.59,32.64,"2022-01-26 08:05:00",32.56,"2022-01-26 08:54:00",32.69,32.81,"2022-01-26 08:21:30",32.59,"2022-01-26 08:50:30",11.55,11.58,"2022-01-26 08:01:00",11.53,"2022-01-26 09:00:00",4.371,4.376,"2022-01-26 08:00:30",4.363,"2022-01-26 08:32:00",3.141,3.15,"2022-01-26 08:10:00",3.13,"2022-01-26 08:53:30",13.21,13.22,"2022-01-26 08:01:00",13.19,"2022-01-26 08:52:00",14.03,14.04,"2022-01-26 08:00:30",14.02,"2022-01-26 08:49:30",21.09,21.1,"2022-01-26 08:03:30",21.07,"2022-01-26 08:10:00",0.1802044,0,0.838,128.2,35.11,89,2.1,"2022-01-26 08:13:00",0,"2022-01-26 08:18:30",1.488,130.8,25.66,115,3.7,"2022-01-26 08:06:00",0,"2022-01-26 08:46:00",0.049,1.797
"2022-01-26 10:00:00",13603,48.5,"2022-01-26 10:00:00",12.71,12.79,"2022-01-26 09:01:30",0.026,"2022-01-26 09:01:00",968,24.7,25.02,"2022-01-26 10:00:00",24.5,"2022-01-26 09:02:30",80.8,81.8,"2022-01-26 09:36:00",79.57,"2022-01-26 09:49:00",28.42,28.45,"2022-01-26 09:03:00",28.38,"2022-01-26 09:56:30",30.96,31.08,"2022-01-26 09:05:30",30.83,"2022-01-26 09:59:00",31.81,31.96,"2022-01-26 09:04:30",31.64,"2022-01-26 09:52:00",32.56,32.71,"2022-01-26 09:02:00",32.51,"2022-01-26 09:52:00",32.56,32.59,"2022-01-26 09:00:30",32.41,"2022-01-26 09:58:00",32.66,32.74,"2022-01-26 09:38:30",32.59,"2022-01-26 09:56:30",11.51,11.53,"2022-01-26 09:00:30",11.5,"2022-01-26 09:45:00",4.36,4.365,"2022-01-26 09:00:30",4.352,"2022-01-26 09:29:00",3.132,3.148,"2022-01-26 09:23:30",3.123,"2022-01-26 09:59:30",13.18,13.21,"2022-01-26 09:00:30",13.17,"2022-01-26 09:56:00",14.01,14.02,"2022-01-26 09:26:30",14,"2022-01-26 09:43:30",21.08,21.1,"2022-01-26 09:07:00",21.06,"2022-01-26 09:29:30",1.587555,0,1.047,111.5,28.1,132,2.3,"2022-01-26 09:56:30",0,"2022-01-26 09:01:00",1.711,116.2,22.38,136,3.5,"2022-01-26 10:00:00",0.3,"2022-01-26 09:02:00",0.305,2.553
"2022-01-26 11:00:00",13604,41.13,"2022-01-26 11:00:00",13.05,13.16,"2022-01-26 10:00:30",0.002,"2022-01-26 10:29:30",968,25.72,27.17,"2022-01-26 10:59:30",24.88,"2022-01-26 10:01:00",77.78,80.6,"2022-01-26 10:06:00",72.18,"2022-01-26 11:00:00",28.55,28.84,"2022-01-26 10:57:00",28.34,"2022-01-26 10:02:00",30.81,30.88,"2022-01-26 10:01:30",30.67,"2022-01-26 10:54:30",31.68,31.86,"2022-01-26 10:45:30",31.5,"2022-01-26 10:58:30",32.49,32.55,"2022-01-26 10:18:30",32.36,"2022-01-26 10:58:30",32.45,32.58,"2022-01-26 10:02:30",32.39,"2022-01-26 10:26:00",32.65,32.74,"2022-01-26 10:01:00",32.59,"2022-01-26 10:34:00",11.52,11.55,"2022-01-26 10:57:30",11.5,"2022-01-26 10:00:30",4.35,4.356,"2022-01-26 10:00:30",4.343,"2022-01-26 10:38:00",3.123,3.131,"2022-01-26 10:02:30",3.113,"2022-01-26 10:47:30",13.16,13.17,"2022-01-26 10:02:00",13.14,"2022-01-26 10:58:00",14,14.02,"2022-01-26 10:01:30",13.99,"2022-01-26 10:15:30",21.07,21.08,"2022-01-26 10:00:30",21.06,"2022-01-26 10:05:00",5.270378,0,1.828,118.9,24.74,107,4.2,"2022-01-26 10:54:30",0.4,"2022-01-26 10:19:00",2.719,121.4,17.82,115,4.5,"2022-01-26 10:43:30",1,"2022-01-26 10:03:30",1.005,3.118
"2022-01-26 12:00:00",13605,34.04,"2022-01-26 11:53:30",13.44,18.65,"2022-01-26 11:02:30",0.155,"2022-01-26 11:54:00",968,27.73,28.93,"2022-01-26 11:49:00",26.58,"2022-01-26 11:03:30",69.73,74.27,"2022-01-26 11:05:00",65.23,"2022-01-26 11:48:00",29.41,30.21,"2022-01-26 11:58:00",28.8,"2022-01-26 11:05:30",30.73,30.85,"2022-01-26 11:54:30",30.64,"2022-01-26 11:12:30",31.51,31.67,"2022-01-26 11:00:30",31.41,"2022-01-26 11:36:30",32.34,32.43,"2022-01-26 11:03:30",32.31,"2022-01-26 11:25:00",32.39,32.44,"2022-01-26 11:09:00",32.39,"2022-01-26 11:00:30",32.64,32.72,"2022-01-26 11:12:30",32.59,"2022-01-26 11:23:00",11.62,11.72,"2022-01-26 11:59:30",11.55,"2022-01-26 11:00:30",4.344,4.354,"2022-01-26 11:04:30",4.336,"2022-01-26 11:49:30",3.117,3.126,"2022-01-26 11:14:00",3.109,"2022-01-26 11:53:30",13.13,13.15,"2022-01-26 11:01:00",13.11,"2022-01-26 11:55:30",13.98,13.99,"2022-01-26 11:00:30",13.96,"2022-01-26 11:59:30",21.06,21.07,"2022-01-26 11:12:00",21.05,"2022-01-26 11:27:00",11.53665,0,1.958,117.7,32.26,147,3.4,"2022-01-26 11:51:00",0.5,"2022-01-26 11:36:00",3.147,124.2,23.59,178,5.8,"2022-01-26 11:59:00",0.4,"2022-01-26 11:12:00",2.293,3.443
"2022-01-26 13:00:00",13606,35.28,"2022-01-26 12:00:30",13.41,18.77,"2022-01-26 12:40:00",0.121,"2022-01-26 13:00:00",967,29.17,30.35,"2022-01-26 12:59:30",28.34,"2022-01-26 12:14:00",63.63,66.84,"2022-01-26 12:03:30",58.47,"2022-01-26 13:00:00",31.17,32.22,"2022-01-26 13:00:00",30.21,"2022-01-26 12:01:00",30.93,31.11,"2022-01-26 12:57:00",30.8,"2022-01-26 12:01:30",31.49,31.59,"2022-01-26 12:23:00",31.35,"2022-01-26 12:41:00",32.31,32.33,"2022-01-26 12:00:30",32.15,"2022-01-26 12:57:30",32.38,32.42,"2022-01-26 12:23:30",32.34,"2022-01-26 12:53:00",32.65,32.74,"2022-01-26 12:49:30",32.59,"2022-01-26 12:11:00",11.84,11.96,"2022-01-26 13:00:00",11.72,"2022-01-26 12:00:30",4.346,4.356,"2022-01-26 12:59:30",4.338,"2022-01-26 12:03:30",3.11,3.116,"2022-01-26 12:06:30",3.101,"2022-01-26 12:56:30",13.1,13.11,"2022-01-26 12:00:30",13.08,"2022-01-26 12:59:00",13.95,13.97,"2022-01-26 12:00:30",13.93,"2022-01-26 12:54:30",21.04,21.06,"2022-01-26 12:05:00",21.02,"2022-01-26 12:55:00",15.686,0,2.455,109.6,29.88,132,6.2,"2022-01-26 12:05:30",0.6,"2022-01-26 12:41:30",3.824,110.8,24.57,145,7,"2022-01-26 12:26:00",1.1,"2022-01-26 12:46:30",3.149,3.502
"2022-01-26 14:00:00",13607,34.82,"2022-01-26 13:07:30",13.41,18.7,"2022-01-26 13:09:00",0.133,"2022-01-26 13:00:30",967,31.05,31.95,"2022-01-26 13:51:00",30.23,"2022-01-26 13:30:30",55.55,59.27,"2022-01-26 13:01:00",52.15,"2022-01-26 13:53:30",33.32,34.4,"2022-01-26 13:59:00",32.19,"2022-01-26 13:00:30",31.42,31.73,"2022-01-26 14:00:00",31.08,"2022-01-26 13:00:30",31.51,31.63,"2022-01-26 13:13:00",31.42,"2022-01-26 13:03:00",32.17,32.3,"2022-01-26 13:00:30",32.13,"2022-01-26 13:07:00",32.32,32.4,"2022-01-26 13:04:00",32.18,"2022-01-26 13:47:30",32.64,32.74,"2022-01-26 13:36:30",32.56,"2022-01-26 13:50:30",12.11,12.25,"2022-01-26 13:59:00",11.96,"2022-01-26 13:00:30",4.365,4.383,"2022-01-26 13:58:30",4.349,"2022-01-26 13:06:30",3.104,3.111,"2022-01-26 13:19:00",3.097,"2022-01-26 13:52:30",13.07,13.09,"2022-01-26 13:01:30",13.05,"2022-01-26 13:53:30",13.93,13.94,"2022-01-26 13:01:30",13.91,"2022-01-26 13:49:30",21.02,21.04,"2022-01-26 13:12:00",21,"2022-01-26 13:39:30",13.65753,0,2.412,114.5,32.78,74,5.2,"2022-01-26 13:50:30",0.3,"2022-01-26 13:22:00",3.473,116.2,30.17,80,7.2,"2022-01-26 13:50:00",0,"2022-01-26 13:22:00",2.834,3.291
"2022-01-26 15:00:00",13608,34.12,"2022-01-26 14:16:00",13.37,18.58,"2022-01-26 14:28:00",0.103,"2022-01-26 14:13:30",966,32.75,33.46,"2022-01-26 14:54:00",31.4,"2022-01-26 14:01:00",49.13,54.13,"2022-01-26 14:01:00",45.71,"2022-01-26 14:52:30",35.57,36.74,"2022-01-26 15:00:00",34.34,"2022-01-26 14:01:00",32.15,32.55,"2022-01-26 14:58:30",31.66,"2022-01-26 14:01:00",31.57,31.78,"2022-01-26 14:44:00",31.4,"2022-01-26 14:33:30",32.13,32.15,"2022-01-26 14:00:30",32.11,"2022-01-26 14:43:30",32.21,32.34,"2022-01-26 14:04:30",32.18,"2022-01-26 14:01:00",32.59,32.68,"2022-01-26 14:05:00",32.48,"2022-01-26 14:52:30",12.39,12.54,"2022-01-26 14:59:00",12.25,"2022-01-26 14:00:30",4.399,4.422,"2022-01-26 14:56:30",4.376,"2022-01-26 14:03:00",3.106,3.113,"2022-01-26 14:49:00",3.099,"2022-01-26 14:02:30",13.04,13.06,"2022-01-26 14:00:30",13.03,"2022-01-26 14:54:00",13.91,13.93,"2022-01-26 14:00:30",13.89,"2022-01-26 14:52:30",21.01,21.03,"2022-01-26 14:02:00",20.98,"2022-01-26 15:00:00",20.35018,0,2.039,121,44.44,153,5.3,"2022-01-26 14:19:00",0,"2022-01-26 14:11:30",3.035,123,39.04,113,7.2,"2022-01-26 14:10:30",0.3,"2022-01-26 14:01:30",4.35,2.823
"2022-01-26 16:00:00",13609,36.06,"2022-01-26 15:00:30",13.37,18.46,"2022-01-26 15:20:00",0.129,"2022-01-26 15:14:00",965,33.53,34.24,"2022-01-26 15:48:00",32.6,"2022-01-26 15:16:30",45.18,48.29,"2022-01-26 15:17:00",42.06,"2022-01-26 16:00:00",37.77,38.66,"2022-01-26 16:00:00",36.81,"2022-01-26 15:00:30",33.02,33.54,"2022-01-26 15:57:30",32.53,"2022-01-26 15:00:30",31.82,32.01,"2022-01-26 15:41:00",31.64,"2022-01-26 15:11:30",32.14,32.23,"2022-01-26 15:58:00",32.13,"2022-01-26 15:00:30",32.19,32.22,"2022-01-26 15:47:30",32.16,"2022-01-26 15:58:30",32.51,32.62,"2022-01-26 15:08:30",32.41,"2022-01-26 15:54:30",12.66,12.79,"2022-01-26 16:00:00",12.53,"2022-01-26 15:01:00",4.44,4.465,"2022-01-26 15:59:00",4.417,"2022-01-26 15:02:30",3.115,3.126,"2022-01-26 15:57:00",3.103,"2022-01-26 15:02:30",13.03,13.03,"2022-01-26 15:00:30",13.02,"2022-01-26 15:53:00",13.88,13.89,"2022-01-26 15:00:30",13.87,"2022-01-26 15:49:00",21,21.02,"2022-01-26 15:03:30",20.98,"2022-01-26 15:28:00",19.88912,0,2.218,114.1,39.26,100,5,"2022-01-26 15:57:30",0.3,"2022-01-26 15:25:30",3.252,119.5,32.63,111,7.3,"2022-01-26 15:32:00",0.3,"2022-01-26 15:23:00",4.28,2.14
"2022-01-26 17:00:00",13610,39.46,"2022-01-26 16:00:30",13.37,18.53,"2022-01-26 16:32:30",0.141,"2022-01-26 16:14:00",964,33.61,34.55,"2022-01-26 16:30:30",32.94,"2022-01-26 16:12:00",43.62,45.55,"2022-01-26 16:12:00",41.93,"2022-01-26 16:01:30",39.08,39.2,"2022-01-26 16:49:30",38.71,"2022-01-26 16:00:30",34,34.45,"2022-01-26 16:55:30",33.51,"2022-01-26 16:00:30",32.15,32.44,"2022-01-26 16:46:00",31.83,"2022-01-26 16:02:00",32.27,32.33,"2022-01-26 16:28:30",32.13,"2022-01-26 16:04:00",32.18,32.22,"2022-01-26 16:35:30",32.13,"2022-01-26 16:34:00",32.45,32.55,"2022-01-26 16:11:30",32.39,"2022-01-26 16:48:30",12.82,12.83,"2022-01-26 16:22:00",12.78,"2022-01-26 16:00:30",4.489,4.511,"2022-01-26 16:53:00",4.461,"2022-01-26 16:00:30",3.13,3.142,"2022-01-26 16:58:00",3.119,"2022-01-26 16:18:00",13.02,13.03,"2022-01-26 16:19:00",13.01,"2022-01-26 16:14:00",13.86,13.87,"2022-01-26 16:01:00",13.85,"2022-01-26 16:40:30",20.99,21.01,"2022-01-26 16:04:00",20.97,"2022-01-26 16:57:00",11.54178,0,2.57,118.4,30.57,126,6.1,"2022-01-26 16:50:00",0.7,"2022-01-26 16:29:30",3.96,123.6,25.2,136,10.3,"2022-01-26 16:31:00",0,"2022-01-26 16:01:30",2.491,1.304
"2022-01-26 18:00:00",13611,41.59,"2022-01-26 17:17:00",13.37,18.64,"2022-01-26 17:42:30",0.14,"2022-01-26 17:35:00",963,33.69,34.49,"2022-01-26 17:11:00",33.1,"2022-01-26 17:31:30",42.76,44.23,"2022-01-26 17:02:30",41.04,"2022-01-26 17:42:30",39.03,39.18,"2022-01-26 17:00:30",38.97,"2022-01-26 17:16:00",34.79,35.07,"2022-01-26 17:50:00",34.45,"2022-01-26 17:01:00",32.57,32.78,"2022-01-26 17:44:30",32.28,"2022-01-26 17:01:00",32.39,32.53,"2022-01-26 17:45:30",32.33,"2022-01-26 17:00:30",32.19,32.23,"2022-01-26 17:48:00",32.18,"2022-01-26 17:00:30",32.45,32.52,"2022-01-26 17:01:30",32.39,"2022-01-26 17:07:00",12.78,12.8,"2022-01-26 17:00:30",12.73,"2022-01-26 17:59:00",4.528,4.543,"2022-01-26 17:51:00",4.511,"2022-01-26 17:00:30",3.148,3.162,"2022-01-26 17:56:30",3.135,"2022-01-26 17:12:00",13.03,13.05,"2022-01-26 17:50:00",13.02,"2022-01-26 17:00:30",13.85,13.86,"2022-01-26 17:01:00",13.84,"2022-01-26 17:59:00",20.97,20.98,"2022-01-26 17:03:30",20.96,"2022-01-26 17:40:30",11.00124,0,2.89,120.2,23.18,120,7,"2022-01-26 17:26:30",0.4,"2022-01-26 17:06:00",4.655,124.6,18.51,122,8.1,"2022-01-26 17:26:00",1.9,"2022-01-26 17:09:30",2.372,0.436
"2022-01-26 19:00:00",13612,43.02,"2022-01-26 18:17:00",13.37,18.29,"2022-01-26 18:31:30",0.132,"2022-01-26 18:38:30",962,33.54,34.15,"2022-01-26 18:12:00",33.06,"2022-01-26 18:49:30",42.1,44.58,"2022-01-26 19:00:00",40.09,"2022-01-26 18:09:00",38.7,38.99,"2022-01-26 18:03:30",38.35,"2022-01-26 18:58:30",35.3,35.49,"2022-01-26 18:47:30",35.07,"2022-01-26 18:00:30",32.98,33.21,"2022-01-26 18:44:00",32.69,"2022-01-26 18:01:30",32.6,32.74,"2022-01-26 18:49:00",32.52,"2022-01-26 18:26:00",32.23,32.39,"2022-01-26 18:53:30",32.18,"2022-01-26 18:01:00",32.45,32.52,"2022-01-26 18:15:30",32.39,"2022-01-26 18:09:30",12.68,12.73,"2022-01-26 18:00:30",12.61,"2022-01-26 18:59:00",4.554,4.566,"2022-01-26 18:51:00",4.543,"2022-01-26 18:00:30",3.163,3.178,"2022-01-26 18:58:30",3.15,"2022-01-26 18:11:30",13.05,13.06,"2022-01-26 18:39:00",13.03,"2022-01-26 18:01:30",13.85,13.86,"2022-01-26 18:33:30",13.84,"2022-01-26 18:01:30",20.96,20.98,"2022-01-26 18:04:00",20.95,"2022-01-26 18:05:30",5.665846,0,1.868,121.9,34.55,67,4.6,"2022-01-26 18:19:00",0,"2022-01-26 18:48:00",3.16,131.2,27.37,58,6.3,"2022-01-26 18:19:00",0.4,"2022-01-26 18:37:00",0.621,0.01
"2022-01-26 20:00:00",13613,44.88,"2022-01-26 19:02:30",12.99,13.06,"2022-01-26 20:00:00",0,"2022-01-26 19:25:30",963,31.11,32.87,"2022-01-26 19:00:30",28.76,"2022-01-26 19:59:30",52.72,61.22,"2022-01-26 19:58:00",46.32,"2022-01-26 19:28:30",37.86,38.35,"2022-01-26 19:01:00",37.33,"2022-01-26 19:55:00",35.53,35.66,"2022-01-26 19:58:00",35.46,"2022-01-26 19:00:30",33.32,33.54,"2022-01-26 19:59:30",33.09,"2022-01-26 19:04:30",32.8,32.94,"2022-01-26 19:51:00",32.72,"2022-01-26 19:10:30",32.36,32.4,"2022-01-26 19:26:30",32.23,"2022-01-26 19:04:00",32.46,32.54,"2022-01-26 19:33:30",32.39,"2022-01-26 19:11:00",12.52,12.62,"2022-01-26 19:02:30",12.41,"2022-01-26 19:58:30",4.565,4.578,"2022-01-26 19:41:00",4.557,"2022-01-26 19:01:00",3.178,3.19,"2022-01-26 20:00:00",3.167,"2022-01-26 19:01:30",13.08,13.09,"2022-01-26 19:36:30",13.06,"2022-01-26 19:00:30",13.85,13.87,"2022-01-26 19:18:00",13.84,"2022-01-26 19:11:30",20.96,20.97,"2022-01-26 19:26:00",20.95,"2022-01-26 19:08:00",1.93257,0,1.245,309.3,50.68,300,3.7,"2022-01-26 20:00:00",0,"2022-01-26 19:06:30",2.39,314.1,46.09,346,7.1,"2022-01-26 19:59:30",0.3,"2022-01-26 19:06:30",0.216,0
"2022-01-26 21:00:00",13614,49.79,"2022-01-26 20:00:30",12.86,3.474,"2022-01-26 20:37:30",0,"2022-01-26 20:09:00",964,24.11,28.78,"2022-01-26 20:00:30",20.59,"2022-01-26 20:52:00",78.49,94.1,"2022-01-26 20:50:00",59.4,"2022-01-26 20:02:30",36.03,37.38,"2022-01-26 20:01:00",32.4,"2022-01-26 21:00:00",35.5,35.7,"2022-01-26 20:01:00",35.07,"2022-01-26 20:59:30",33.6,33.82,"2022-01-26 20:51:30",33.51,"2022-01-26 20:08:00",33.02,33.15,"2022-01-26 20:44:00",32.92,"2022-01-26 20:01:30",32.39,32.44,"2022-01-26 20:57:00",32.39,"2022-01-26 20:00:30",32.48,32.62,"2022-01-26 20:37:30",32.39,"2022-01-26 20:02:30",16.08,25.44,"2022-01-26 21:00:00",12.31,"2022-01-26 20:26:30",6.341,12.34,"2022-01-26 21:00:00",4.564,"2022-01-26 20:01:30",3.688,5.48,"2022-01-26 20:51:00",3.179,"2022-01-26 20:02:30",13.25,13.92,"2022-01-26 20:59:00",13.09,"2022-01-26 20:00:30",13.89,14.11,"2022-01-26 21:00:00",13.86,"2022-01-26 20:04:00",20.97,20.99,"2022-01-26 20:43:30",20.95,"2022-01-26 20:01:00",0.1547893,25.6,2.794,355.8,70.69,288,10,"2022-01-26 20:33:00",0,"2022-01-26 20:49:00",5.378,356.5,59.92,286,14.1,"2022-01-26 20:25:00",0.4,"2022-01-26 20:49:00",0.025,0
"2022-01-26 22:00:00",13615,63.92,"2022-01-26 21:59:30",12.83,0.713,"2022-01-26 21:34:00",0,"2022-01-26 21:00:30",966,21.13,21.63,"2022-01-26 21:19:30",20.26,"2022-01-26 22:00:00",95,97.8,"2022-01-26 21:50:30",90.6,"2022-01-26 21:19:00",30.29,32.4,"2022-01-26 21:00:30",28.84,"2022-01-26 21:59:30",33.81,35.07,"2022-01-26 21:00:30",32.65,"2022-01-26 21:59:30",33.62,33.84,"2022-01-26 21:13:00",33.3,"2022-01-26 21:58:00",33.24,33.38,"2022-01-26 21:54:30",33.12,"2022-01-26 21:03:00",32.54,32.79,"2022-01-26 21:59:30",32.39,"2022-01-26 21:02:00",32.55,32.68,"2022-01-26 21:54:30",32.41,"2022-01-26 21:02:00",26.56,28.29,"2022-01-26 21:53:30",25.47,"2022-01-26 21:00:30",14.22,17.82,"2022-01-26 21:54:00",12.37,"2022-01-26 21:00:30",5.637,7.876,"2022-01-26 22:00:00",4.639,"2022-01-26 21:29:30",17.37,30.7,"2022-01-26 22:00:00",13.92,"2022-01-26 21:00:30",16.51,27.19,"2022-01-26 22:00:00",14.13,"2022-01-26 21:00:30",21.52,29.37,"2022-01-26 22:00:00",20.97,"2022-01-26 21:21:30",0.002700255,14.8,3.414,54.7,44.4,53,6.9,"2022-01-26 21:33:30",0.5,"2022-01-26 21:08:30",5.254,54.1,42.81,41,10,"2022-01-26 21:22:00",0.7,"2022-01-26 21:09:00",-0.008,0
"2022-01-26 23:00:00",13616,62.74,"2022-01-26 23:00:00",12.79,0.672,"2022-01-26 23:00:00",0,"2022-01-26 22:00:30",967,20.29,20.59,"2022-01-26 22:59:30",20.13,"2022-01-26 22:18:30",97,97.9,"2022-01-26 22:36:30",95.8,"2022-01-26 22:02:00",27.78,28.84,"2022-01-26 22:00:30",27.37,"2022-01-26 22:59:00",31.97,32.65,"2022-01-26 22:00:30",31.44,"2022-01-26 22:55:30",33.14,33.41,"2022-01-26 22:04:30",32.68,"2022-01-26 23:00:00",33.34,33.4,"2022-01-26 22:04:00",33.17,"2022-01-26 23:00:00",32.74,32.79,"2022-01-26 22:01:00",32.64,"2022-01-26 22:17:30",32.64,32.72,"2022-01-26 22:48:00",32.59,"2022-01-26 22:05:00",26.67,27.84,"2022-01-26 22:00:30",26.02,"2022-01-26 23:00:00",15.72,17.38,"2022-01-26 22:00:30",14.85,"2022-01-26 22:59:30",7.67,7.941,"2022-01-26 22:06:30",7.392,"2022-01-26 22:59:30",30.96,31.18,"2022-01-26 22:10:00",30.74,"2022-01-26 22:59:30",30.81,31.49,"2022-01-26 22:56:30",27.38,"2022-01-26 22:00:30",32.58,33.33,"2022-01-26 22:58:30",29.62,"2022-01-26 22:00:30",0.001769761,2,1.842,89.2,42.78,181,4,"2022-01-26 22:43:00",0.7,"2022-01-26 22:33:30",3.008,89.3,40.63,167,5.1,"2022-01-26 22:49:00",0.9,"2022-01-26 22:37:00",-0.016,0
"2022-01-27 00:00:00",13617,60.46,"2022-01-26 23:59:00",12.79,0.66,"2022-01-26 23:41:30",0,"2022-01-26 23:00:30",969,20.78,20.98,"2022-01-26 23:47:30",20.49,"2022-01-26 23:02:00",97.6,98.4,"2022-01-26 23:50:00",96.6,"2022-01-26 23:01:00",27.38,27.43,"2022-01-26 23:23:00",27.31,"2022-01-26 23:56:00",31.04,31.44,"2022-01-26 23:00:30",30.67,"2022-01-26 23:58:00",32.54,32.85,"2022-01-26 23:01:30",32.28,"2022-01-26 23:56:30",33.17,33.35,"2022-01-26 23:02:00",33.07,"2022-01-26 23:58:00",32.78,32.81,"2022-01-26 23:01:00",32.71,"2022-01-26 23:04:30",32.65,32.72,"2022-01-26 23:15:00",32.59,"2022-01-26 23:09:30",25.95,26.01,"2022-01-26 23:00:30",25.93,"2022-01-26 23:07:30",14.68,14.86,"2022-01-26 23:01:00",14.64,"2022-01-26 23:33:00",7.325,7.392,"2022-01-26 23:00:30",7.298,"2022-01-26 23:37:00",30.15,30.73,"2022-01-26 23:01:00",29.72,"2022-01-26 23:59:30",31.54,31.6,"2022-01-26 23:29:30",31.47,"2022-01-26 23:01:00",33.22,33.33,"2022-01-26 23:00:30",33.07,"2022-01-26 23:57:30",0.001267929,2,1.488,94.3,32.84,74,3.6,"2022-01-26 23:07:00",0,"2022-01-26 23:38:00",2.352,99.6,28.7,31,5,"2022-01-26 23:13:30",0.7,"2022-01-26 23:32:30",-0.018,0
"2022-01-27 01:00:00",13618,59.47,"2022-01-27 01:00:00",12.77,0.651,"2022-01-27 01:00:00",0,"2022-01-27 00:00:30",969,20.65,20.85,"2022-01-27 00:01:00",20.49,"2022-01-27 00:14:00",98,99.2,"2022-01-27 00:49:30",96.7,"2022-01-27 00:04:00",27.18,27.39,"2022-01-27 00:02:30",26.98,"2022-01-27 00:52:00",30.52,30.8,"2022-01-27 00:00:30",30.28,"2022-01-27 00:58:30",32.04,32.38,"2022-01-27 00:03:30",31.78,"2022-01-27 00:57:00",32.92,33.12,"2022-01-27 00:00:30",32.74,"2022-01-27 00:56:30",32.75,32.81,"2022-01-27 00:25:00",32.61,"2022-01-27 00:52:00",32.66,32.74,"2022-01-27 00:39:30",32.59,"2022-01-27 00:07:00",26.44,26.56,"2022-01-27 00:47:30",26.01,"2022-01-27 00:00:30",15.48,15.78,"2022-01-27 00:45:30",14.67,"2022-01-27 00:01:00",7.876,8.27,"2022-01-27 01:00:00",7.301,"2022-01-27 00:02:30",30.04,30.9,"2022-01-27 00:59:30",29.63,"2022-01-27 00:16:30",31.37,31.87,"2022-01-27 01:00:00",31.22,"2022-01-27 00:40:30",32.95,33.08,"2022-01-27 00:01:00",32.84,"2022-01-27 00:57:00",0.001164476,3.4,0.533,326.4,75.63,282,2.2,"2022-01-27 00:02:30",0,"2022-01-27 00:18:00",0.973,357.3,64.52,345,3.3,"2022-01-27 00:02:30",0,"2022-01-27 00:20:30",-0.023,0
"2022-01-27 02:00:00",13619,58.45,"2022-01-27 01:59:00",12.76,0.649,"2022-01-27 01:03:30",0,"2022-01-27 01:00:30",968,20.83,20.99,"2022-01-27 01:50:30",20.65,"2022-01-27 01:05:00",98.8,99.6,"2022-01-27 01:50:30",97.9,"2022-01-27 01:02:00",26.98,27.04,"2022-01-27 01:34:00",26.93,"2022-01-27 01:56:00",30.11,30.28,"2022-01-27 01:01:00",29.96,"2022-01-27 01:57:00",31.62,31.9,"2022-01-27 01:01:00",31.42,"2022-01-27 01:58:00",32.68,32.76,"2022-01-27 01:01:00",32.53,"2022-01-27 01:46:30",32.62,32.71,"2022-01-27 01:04:00",32.59,"2022-01-27 01:17:30",32.65,32.75,"2022-01-27 01:42:30",32.59,"2022-01-27 01:01:30",26.33,26.53,"2022-01-27 01:00:30",26.12,"2022-01-27 01:58:30",15.36,15.71,"2022-01-27 01:00:30",15.01,"2022-01-27 01:58:30",8.22,8.29,"2022-01-27 01:09:30",8.07,"2022-01-27 01:59:30",30.97,31.03,"2022-01-27 01:21:00",30.88,"2022-01-27 01:59:00",33.18,33.86,"2022-01-27 02:00:00",31.9,"2022-01-27 01:00:30",32.77,32.84,"2022-01-27 01:00:30",32.7,"2022-01-27 01:58:00",0.0009685234,1.2,0.747,317.3,19.64,335,1.9,"2022-01-27 01:53:00",0,"2022-01-27 01:00:30",1.473,328.3,13.05,337,2.6,"2022-01-27 01:55:00",0,"2022-01-27 01:01:00",-0.022,0
"2022-01-27 03:00:00",13620,57.7,"2022-01-27 02:59:00",12.74,0.627,"2022-01-27 02:59:30",0,"2022-01-27 02:00:30",967,20.92,21.11,"2022-01-27 02:55:00",20.81,"2022-01-27 02:33:00",98.9,99.6,"2022-01-27 02:20:30",98.2,"2022-01-27 02:45:30",26.89,27.02,"2022-01-27 02:15:00",26.77,"2022-01-27 02:57:30",29.81,30.02,"2022-01-27 02:00:30",29.6,"2022-01-27 02:58:00",31.29,31.57,"2022-01-27 02:03:00",31.01,"2022-01-27 02:59:00",32.43,32.56,"2022-01-27 02:01:30",32.3,"2022-01-27 02:55:00",32.55,32.61,"2022-01-27 02:05:30",32.41,"2022-01-27 02:53:00",32.65,32.74,"2022-01-27 02:24:30",32.59,"2022-01-27 02:08:30",25.95,26.12,"2022-01-27 02:01:00",25.75,"2022-01-27 03:00:00",14.8,15.01,"2022-01-27 02:00:30",14.57,"2022-01-27 02:59:30",7.96,8.07,"2022-01-27 02:01:00",7.846,"2022-01-27 03:00:00",30.77,30.87,"2022-01-27 02:00:30",30.6,"2022-01-27 02:59:30",33.79,33.89,"2022-01-27 02:08:00",33.65,"2022-01-27 02:58:00",32.67,32.72,"2022-01-27 02:00:30",32.64,"2022-01-27 02:49:30",0.0007674829,0.2,0.597,270.2,34.01,337,1.9,"2022-01-27 02:05:00",0,"2022-01-27 02:08:30",1.128,280.1,26.35,316,2.5,"2022-01-27 02:03:30",0,"2022-01-27 02:42:30",-0.023,0
"2022-01-27 04:00:00",13621,57.02,"2022-01-27 04:00:00",12.73,0.617,"2022-01-27 03:31:30",0,"2022-01-27 03:00:30",966,21.05,21.18,"2022-01-27 03:45:30",20.95,"2022-01-27 03:18:30",99.2,99.9,"2022-01-27 03:50:30",98.3,"2022-01-27 03:01:00",26.81,26.91,"2022-01-27 03:21:30",26.77,"2022-01-27 03:11:00",29.59,29.7,"2022-01-27 03:15:00",29.39,"2022-01-27 03:59:30",31.03,31.24,"2022-01-27 03:13:00",30.83,"2022-01-27 03:34:30",32.21,32.35,"2022-01-27 03:01:00",32.08,"2022-01-27 03:53:00",32.39,32.46,"2022-01-27 03:04:00",32.34,"2022-01-27 03:53:30",32.65,32.72,"2022-01-27 03:08:00",32.59,"2022-01-27 03:06:00",25.59,25.76,"2022-01-27 03:00:30",25.43,"2022-01-27 03:59:00",14.33,14.57,"2022-01-27 03:00:30",14.14,"2022-01-27 04:00:00",7.758,7.849,"2022-01-27 03:00:30",7.674,"2022-01-27 04:00:00",30.52,30.59,"2022-01-27 03:00:30",30.43,"2022-01-27 03:58:00",33.48,33.66,"2022-01-27 03:00:30",33.31,"2022-01-27 03:59:00",32.62,32.66,"2022-01-27 03:01:00",32.58,"2022-01-27 03:58:30",0.0006796325,0,0.311,233.1,51.26,223,1.2,"2022-01-27 03:51:00",0,"2022-01-27 03:01:00",0.737,236.5,45.07,199,2.5,"2022-01-27 03:48:00",0,"2022-01-27 03:19:30",-0.024,0
"2022-01-27 05:00:00",13622,56.19,"2022-01-27 04:59:30",12.71,0.623,"2022-01-27 04:59:00",0,"2022-01-27 04:00:30",967,21.08,21.12,"2022-01-27 04:00:30",21,"2022-01-27 04:08:00",99.4,100,"2022-01-27 04:19:30",98.7,"2022-01-27 04:03:30",26.78,26.84,"2022-01-27 04:07:30",26.74,"2022-01-27 04:42:00",29.42,29.52,"2022-01-27 04:02:00",29.25,"2022-01-27 04:57:30",30.79,31.01,"2022-01-27 04:00:30",30.64,"2022-01-27 04:51:00",31.96,32.13,"2022-01-27 04:00:30",31.89,"2022-01-27 04:54:30",32.3,32.39,"2022-01-27 04:00:30",32.18,"2022-01-27 04:49:00",32.65,32.74,"2022-01-27 04:39:00",32.58,"2022-01-27 04:16:30",25.29,25.42,"2022-01-27 04:00:30",25.15,"2022-01-27 05:00:00",13.99,14.15,"2022-01-27 04:01:00",13.86,"2022-01-27 04:57:30",7.612,7.677,"2022-01-27 04:00:30",7.546,"2022-01-27 04:58:30",30.24,30.43,"2022-01-27 04:00:30",30.06,"2022-01-27 04:59:00",33.12,33.3,"2022-01-27 04:00:30",32.92,"2022-01-27 05:00:00",32.56,32.59,"2022-01-27 04:01:30",32.53,"2022-01-27 04:51:00",0.0005088451,0,0.417,279.2,46.29,189,1.2,"2022-01-27 04:03:30",0,"2022-01-27 04:05:00",0.744,276.4,39.47,237,1.7,"2022-01-27 04:03:00",0,"2022-01-27 04:22:30",-0.024,0
"2022-01-27 06:00:00",13623,55.88,"2022-01-27 06:00:00",12.69,0.622,"2022-01-27 05:01:30",0,"2022-01-27 05:00:30",967,21.09,21.18,"2022-01-27 05:15:30",20.98,"2022-01-27 05:25:00",99.6,100,"2022-01-27 05:04:30",99,"2022-01-27 05:01:30",26.74,26.83,"2022-01-27 05:09:00",26.6,"2022-01-27 05:57:30",29.25,29.42,"2022-01-27 05:03:30",29.18,"2022-01-27 05:11:00",30.59,30.81,"2022-01-27 05:09:00",30.4,"2022-01-27 05:40:30",31.78,31.92,"2022-01-27 05:00:30",31.69,"2022-01-27 05:58:30",32.15,32.26,"2022-01-27 05:00:30",32.02,"2022-01-27 05:49:30",32.58,32.68,"2022-01-27 05:02:30",32.43,"2022-01-27 05:49:00",25.08,25.18,"2022-01-27 05:01:00",24.99,"2022-01-27 06:00:00",13.74,13.86,"2022-01-27 05:00:30",13.63,"2022-01-27 05:58:00",7.503,7.552,"2022-01-27 05:06:00",7.455,"2022-01-27 05:55:30",29.91,30.06,"2022-01-27 05:00:30",29.76,"2022-01-27 05:59:00",32.75,32.92,"2022-01-27 05:00:30",32.58,"2022-01-27 06:00:00",32.52,32.54,"2022-01-27 05:04:30",32.49,"2022-01-27 05:52:30",0.0004127814,0,0.342,201.8,47.73,236,1.6,"2022-01-27 05:42:30",0,"2022-01-27 05:00:30",0.918,210.6,26.15,219,2.1,"2022-01-27 05:55:00",0,"2022-01-27 05:02:30",-0.024,0
"2022-01-27 07:00:00",13624,55.62,"2022-01-27 06:52:30",12.66,0.636,"2022-01-27 06:05:00",0,"2022-01-27 06:00:30",967,21.05,21.18,"2022-01-27 06:12:00",20.88,"2022-01-27 06:56:00",99.5,100,"2022-01-27 06:04:30",98.7,"2022-01-27 06:49:00",26.6,26.74,"2022-01-27 06:06:30",26.56,"2022-01-27 06:13:00",29.14,29.3,"2022-01-27 06:36:00",28.97,"2022-01-27 06:45:30",30.39,30.61,"2022-01-27 06:02:00",30.21,"2022-01-27 06:49:30",31.6,31.73,"2022-01-27 06:02:30",31.51,"2022-01-27 06:35:00",31.99,32.11,"2022-01-27 06:02:00",31.98,"2022-01-27 06:05:00",32.46,32.57,"2022-01-27 06:24:00",32.39,"2022-01-27 06:26:00",24.91,25,"2022-01-27 06:00:30",24.83,"2022-01-27 07:00:00",13.55,13.64,"2022-01-27 06:00:30",13.47,"2022-01-27 06:59:30",7.414,7.458,"2022-01-27 06:00:30",7.372,"2022-01-27 06:55:30",29.63,29.76,"2022-01-27 06:01:00",29.52,"2022-01-27 06:58:30",32.42,32.6,"2022-01-27 06:00:30",32.25,"2022-01-27 07:00:00",32.48,32.52,"2022-01-27 06:01:30",32.45,"2022-01-27 06:57:30",0.0004369421,0.2,0.753,239.9,28.72,235,2,"2022-01-27 06:26:00",0,"2022-01-27 06:05:30",1.564,226.1,19.8,300,3.3,"2022-01-27 06:25:30",0.3,"2022-01-27 06:15:30",0.001,0.148
"2022-01-27 08:00:00",13625,55.68,"2022-01-27 07:05:00",12.65,0.642,"2022-01-27 07:06:30",0,"2022-01-27 07:00:30",967,20.97,21.05,"2022-01-27 07:15:30",20.88,"2022-01-27 07:13:00",99.2,99.9,"2022-01-27 07:50:00",98.5,"2022-01-27 07:03:00",26.53,26.68,"2022-01-27 07:01:30",26.36,"2022-01-27 08:00:00",29.01,29.11,"2022-01-27 07:02:30",28.88,"2022-01-27 07:55:00",30.26,30.39,"2022-01-27 07:24:30",30.09,"2022-01-27 07:59:00",31.44,31.53,"2022-01-27 07:05:00",31.31,"2022-01-27 07:43:00",31.9,32,"2022-01-27 07:03:30",31.78,"2022-01-27 07:47:30",32.43,32.54,"2022-01-27 07:03:30",32.35,"2022-01-27 07:55:00",24.76,24.83,"2022-01-27 07:01:00",24.7,"2022-01-27 07:51:00",13.39,13.47,"2022-01-27 07:02:30",13.32,"2022-01-27 07:53:00",7.341,7.378,"2022-01-27 07:01:30",7.313,"2022-01-27 07:51:30",29.41,29.51,"2022-01-27 07:00:30",29.31,"2022-01-27 07:57:30",32.1,32.25,"2022-01-27 07:00:30",31.95,"2022-01-27 07:59:00",32.43,32.46,"2022-01-27 07:02:00",32.39,"2022-01-27 07:46:00",0.0003863563,0,0.343,331.1,34.3,300,1,"2022-01-27 07:16:00",0,"2022-01-27 07:00:30",0.853,339.6,29.5,338,1.6,"2022-01-27 07:45:00",0,"2022-01-27 07:07:00",0.001,0.927
"2022-01-27 09:00:00",13626,55.56,"2022-01-27 09:00:00",12.63,0.689,"2022-01-27 08:00:30",0,"2022-01-27 08:00:30",967,21.01,21.05,"2022-01-27 08:00:30",20.9,"2022-01-27 08:43:30",99.5,100,"2022-01-27 08:05:00",98.8,"2022-01-27 08:48:00",26.38,26.48,"2022-01-27 08:39:30",26.24,"2022-01-27 08:51:00",28.85,28.98,"2022-01-27 08:01:30",28.77,"2022-01-27 08:30:00",30.1,30.25,"2022-01-27 08:03:30",29.99,"2022-01-27 09:00:00",31.29,31.36,"2022-01-27 08:02:00",31.15,"2022-01-27 08:56:00",31.77,31.82,"2022-01-27 08:01:00",31.65,"2022-01-27 08:56:30",32.32,32.47,"2022-01-27 08:07:00",32.19,"2022-01-27 09:00:00",24.62,24.69,"2022-01-27 08:00:30",24.56,"2022-01-27 08:52:00",13.27,13.33,"2022-01-27 08:00:30",13.21,"2022-01-27 08:58:30",7.291,7.318,"2022-01-27 08:05:30",7.265,"2022-01-27 08:53:00",29.21,29.31,"2022-01-27 08:00:30",29.07,"2022-01-27 08:59:00",31.81,31.95,"2022-01-27 08:00:30",31.66,"2022-01-27 09:00:00",32.39,32.42,"2022-01-27 08:02:30",32.36,"2022-01-27 08:53:00",0.1794278,0,0.233,314.5,49.01,242,0.8,"2022-01-27 08:04:00",0,"2022-01-27 08:01:00",0.424,323.9,32.25,216,1,"2022-01-27 08:15:00",0,"2022-01-27 08:32:30",0.035,1.795
"2022-01-27 10:00:00",13627,48.27,"2022-01-27 10:00:00",12.68,12.76,"2022-01-27 09:00:30",0.005,"2022-01-27 09:27:00",967,21.46,22.29,"2022-01-27 10:00:00",21.02,"2022-01-27 09:06:00",99.3,100,"2022-01-27 09:05:30",97.4,"2022-01-27 09:59:30",26.25,26.42,"2022-01-27 09:55:00",26.15,"2022-01-27 09:18:00",28.73,28.9,"2022-01-27 09:15:30",28.56,"2022-01-27 09:49:30",29.93,30.17,"2022-01-27 09:01:00",29.79,"2022-01-27 09:37:30",31.11,31.26,"2022-01-27 09:02:30",31.08,"2022-01-27 09:53:30",31.61,31.75,"2022-01-27 09:05:00",31.58,"2022-01-27 09:06:00",32.25,32.34,"2022-01-27 09:08:30",32.19,"2022-01-27 09:00:30",24.53,24.58,"2022-01-27 09:00:30",24.48,"2022-01-27 09:55:30",13.16,13.22,"2022-01-27 09:00:30",13.11,"2022-01-27 09:42:00",7.247,7.276,"2022-01-27 09:06:30",7.223,"2022-01-27 09:57:30",28.97,29.09,"2022-01-27 09:00:30",28.86,"2022-01-27 09:59:00",31.54,31.68,"2022-01-27 09:00:30",31.4,"2022-01-27 09:59:30",32.33,32.37,"2022-01-27 09:00:30",32.3,"2022-01-27 09:55:00",2.487137,0,0.282,145.8,44.83,171,0.9,"2022-01-27 09:54:30",0,"2022-01-27 09:03:30",0.423,160,48.3,138,1.4,"2022-01-27 09:28:30",0,"2022-01-27 09:00:30",0.441,2.552
"2022-01-27 11:00:00",13628,41.53,"2022-01-27 11:00:00",13.53,14.81,"2022-01-27 10:07:00",0.233,"2022-01-27 10:54:00",968,23.14,24.26,"2022-01-27 10:58:30",22.27,"2022-01-27 10:05:00",93.4,97.4,"2022-01-27 10:00:30",88.1,"2022-01-27 10:59:30",26.71,27.04,"2022-01-27 10:57:00",26.36,"2022-01-27 10:01:30",28.64,28.72,"2022-01-27 10:17:30",28.56,"2022-01-27 10:01:00",29.82,30.01,"2022-01-27 10:02:00",29.62,"2022-01-27 10:59:00",31.03,31.12,"2022-01-27 10:12:30",30.9,"2022-01-27 10:33:30",31.56,31.61,"2022-01-27 10:03:00",31.44,"2022-01-27 10:55:30",32.19,32.31,"2022-01-27 10:27:00",32.04,"2022-01-27 11:00:00",24.52,24.57,"2022-01-27 10:57:00",24.49,"2022-01-27 10:12:00",13.07,13.13,"2022-01-27 10:01:00",13.02,"2022-01-27 10:59:30",7.203,7.228,"2022-01-27 10:01:30",7.186,"2022-01-27 10:56:30",28.74,28.86,"2022-01-27 10:01:00",28.63,"2022-01-27 10:58:30",31.26,31.4,"2022-01-27 10:00:30",31.14,"2022-01-27 10:58:30",32.28,32.31,"2022-01-27 10:02:00",32.24,"2022-01-27 10:57:00",6.562612,0,0.648,116.8,42.72,45,2.1,"2022-01-27 10:33:30",0,"2022-01-27 10:02:30",0.927,118.7,35.64,139,2.7,"2022-01-27 11:00:00",0,"2022-01-27 10:01:00",1.247,3.114
"2022-01-27 12:00:00",13629,39.55,"2022-01-27 11:10:00",13.5,19.08,"2022-01-27 11:09:00",0.178,"2022-01-27 11:54:00",968,24.49,24.84,"2022-01-27 11:38:00",23.98,"2022-01-27 11:00:30",86.5,90.7,"2022-01-27 11:07:00",82.8,"2022-01-27 11:56:30",27.67,28.22,"2022-01-27 11:56:30",27.03,"2022-01-27 11:01:30",28.74,28.92,"2022-01-27 11:57:00",28.58,"2022-01-27 11:14:00",29.69,29.77,"2022-01-27 11:04:30",29.61,"2022-01-27 11:26:00",30.89,30.97,"2022-01-27 11:04:30",30.77,"2022-01-27 11:56:30",31.4,31.53,"2022-01-27 11:03:00",31.37,"2022-01-27 11:16:30",32.07,32.17,"2022-01-27 11:06:00",32,"2022-01-27 11:48:30",24.63,24.69,"2022-01-27 11:54:30",24.57,"2022-01-27 11:00:30",13,13.03,"2022-01-27 11:01:00",12.97,"2022-01-27 11:49:00",7.168,7.192,"2022-01-27 11:05:00",7.144,"2022-01-27 11:57:00",28.51,28.63,"2022-01-27 11:00:30",28.39,"2022-01-27 11:58:30",31.03,31.14,"2022-01-27 11:01:30",30.9,"2022-01-27 11:59:30",32.23,32.28,"2022-01-27 11:01:30",32.2,"2022-01-27 11:53:00",8.000581,0,1.77,120.8,26.82,96,3.8,"2022-01-27 11:36:00",0.5,"2022-01-27 11:19:00",2.713,126,21.45,122,5.1,"2022-01-27 11:58:00",0.6,"2022-01-27 11:47:30",1.498,3.441
"2022-01-27 13:00:00",13630,35.8,"2022-01-27 12:36:00",13.48,19.04,"2022-01-27 12:35:00",0.132,"2022-01-27 12:43:00",967,26.18,27.34,"2022-01-27 12:56:00",24.68,"2022-01-27 12:00:30",77.24,84,"2022-01-27 12:07:00",70.61,"2022-01-27 12:58:30",28.71,29.46,"2022-01-27 12:59:30",28.2,"2022-01-27 12:04:00",28.99,29.24,"2022-01-27 12:59:00",28.77,"2022-01-27 12:10:00",29.66,29.75,"2022-01-27 12:13:00",29.59,"2022-01-27 12:19:00",30.75,30.9,"2022-01-27 12:02:00",30.69,"2022-01-27 12:19:30",31.34,31.41,"2022-01-27 12:07:30",31.17,"2022-01-27 12:54:00",32.04,32.12,"2022-01-27 12:07:30",31.93,"2022-01-27 12:38:00",24.73,24.81,"2022-01-27 12:48:30",24.67,"2022-01-27 12:09:30",12.95,12.98,"2022-01-27 12:02:30",12.92,"2022-01-27 12:48:30",7.134,7.153,"2022-01-27 12:01:30",7.114,"2022-01-27 12:56:30",28.25,28.38,"2022-01-27 12:00:30",28.13,"2022-01-27 12:59:00",30.78,30.9,"2022-01-27 12:00:30",30.68,"2022-01-27 12:59:00",32.17,32.21,"2022-01-27 12:02:00",32.14,"2022-01-27 12:52:30",13.98353,0,2.012,113.5,22.73,113,4.1,"2022-01-27 12:04:30",0.8,"2022-01-27 12:45:30",3.034,122.5,19.16,120,5.5,"2022-01-27 12:32:00",1,"2022-01-27 12:53:00",2.7,3.503
"2022-01-27 14:00:00",13631,36.28,"2022-01-27 13:16:00",13.44,19.05,"2022-01-27 13:14:00",0.106,"2022-01-27 13:40:30",967,28.18,29.04,"2022-01-27 13:47:30",27.08,"2022-01-27 13:02:00",67.56,72.27,"2022-01-27 13:05:00",64.14,"2022-01-27 13:41:30",30.13,30.8,"2022-01-27 13:57:00",29.38,"2022-01-27 13:01:00",29.41,29.68,"2022-01-27 13:59:30",29.15,"2022-01-27 13:00:30",29.69,29.86,"2022-01-27 13:59:00",29.49,"2022-01-27 13:35:30",30.7,30.72,"2022-01-27 13:04:30",30.69,"2022-01-27 13:00:30",31.19,31.28,"2022-01-27 13:07:00",31.17,"2022-01-27 13:03:00",31.91,32.12,"2022-01-27 13:03:30",31.78,"2022-01-27 13:58:30",24.91,25,"2022-01-27 13:58:00",24.81,"2022-01-27 13:00:30",12.89,12.92,"2022-01-27 13:01:00",12.86,"2022-01-27 13:58:00",7.101,7.119,"2022-01-27 13:15:00",7.08,"2022-01-27 13:52:30",27.98,28.13,"2022-01-27 13:01:00",27.84,"2022-01-27 14:00:00",30.57,30.68,"2022-01-27 13:01:00",30.45,"2022-01-27 13:59:30",32.13,32.17,"2022-01-27 13:02:00",32.1,"2022-01-27 13:49:00",12.46382,0,1.562,120.9,41.23,129,3.2,"2022-01-27 13:25:00",0,"2022-01-27 13:44:00",2.231,123.3,26.81,145,4.6,"2022-01-27 13:19:00",0,"2022-01-27 13:44:30",2.526,3.29
"2022-01-27 15:00:00",13632,39.36,"2022-01-27 14:00:30",13.44,19.75,"2022-01-27 14:52:30",0.139,"2022-01-27 14:45:30",966,29.15,29.95,"2022-01-27 15:00:00",28.33,"2022-01-27 14:00:30",63.22,67.5,"2022-01-27 14:23:00",58.51,"2022-01-27 14:54:30",31.21,31.61,"2022-01-27 14:56:30",30.76,"2022-01-27 14:01:30",29.96,30.26,"2022-01-27 14:52:30",29.62,"2022-01-27 14:01:00",29.86,29.98,"2022-01-27 14:16:00",29.66,"2022-01-27 14:01:00",30.7,30.73,"2022-01-27 14:21:00",30.69,"2022-01-27 14:00:30",31.17,31.25,"2022-01-27 14:36:30",31.09,"2022-01-27 14:48:00",31.86,31.94,"2022-01-27 14:11:00",31.78,"2022-01-27 14:48:00",25.01,25.03,"2022-01-27 14:50:30",24.97,"2022-01-27 14:02:30",12.83,12.87,"2022-01-27 14:01:30",12.79,"2022-01-27 14:57:00",7.07,7.091,"2022-01-27 14:01:00",7.053,"2022-01-27 14:55:00",27.75,27.85,"2022-01-27 14:02:00",27.64,"2022-01-27 14:59:00",30.34,30.45,"2022-01-27 14:00:30",30.24,"2022-01-27 14:56:00",32.07,32.11,"2022-01-27 14:01:00",32.04,"2022-01-27 14:52:30",13.67119,0,1.835,114.8,38.29,136,4.5,"2022-01-27 14:42:00",0,"2022-01-27 14:21:30",2.683,118.9,30.93,144,6.6,"2022-01-27 14:53:30",0.4,"2022-01-27 14:21:30",2.793,2.82
"2022-01-27 16:00:00",13633,38.69,"2022-01-27 15:19:00",13.4,19.49,"2022-01-27 15:24:30",0.076,"2022-01-27 15:23:00",965,30.51,31.2,"2022-01-27 15:12:00",29.89,"2022-01-27 15:01:00",56.45,59.75,"2022-01-27 15:01:00",52.08,"2022-01-27 15:15:30",32.14,32.63,"2022-01-27 15:50:00",31.59,"2022-01-27 15:00:30",30.5,30.85,"2022-01-27 15:59:30",30.22,"2022-01-27 15:00:30",30.08,30.26,"2022-01-27 16:00:00",29.88,"2022-01-27 15:05:00",30.7,30.72,"2022-01-27 15:33:30",30.67,"2022-01-27 15:01:30",31.09,31.19,"2022-01-27 15:09:30",30.97,"2022-01-27 15:56:30",31.85,31.93,"2022-01-27 15:16:00",31.73,"2022-01-27 15:38:00",25.05,25.09,"2022-01-27 15:34:30",25,"2022-01-27 15:12:00",12.74,12.79,"2022-01-27 15:00:30",12.7,"2022-01-27 15:57:00",7.042,7.067,"2022-01-27 15:02:30",7.022,"2022-01-27 15:54:30",27.53,27.64,"2022-01-27 15:00:30",27.42,"2022-01-27 15:58:00",30.15,30.24,"2022-01-27 15:01:00",30.05,"2022-01-27 15:56:00",32.01,32.05,"2022-01-27 15:05:00",31.97,"2022-01-27 15:59:00",15.81939,0,1.839,138.9,31.72,65,4.7,"2022-01-27 15:36:00",0,"2022-01-27 15:33:00",2.84,140.7,24.35,152,6.8,"2022-01-27 15:06:00",0.5,"2022-01-27 15:02:30",3.299,2.138
"2022-01-27 17:00:00",13634,41.13,"2022-01-27 16:40:00",13.41,19.59,"2022-01-27 16:38:30",0.12,"2022-01-27 16:02:30",965,31.16,31.92,"2022-01-27 16:36:30",30.54,"2022-01-27 16:48:30",53.34,57.19,"2022-01-27 16:00:30",49.65,"2022-01-27 16:38:00",32.98,33.45,"2022-01-27 16:49:00",32.61,"2022-01-27 16:00:30",31.07,31.29,"2022-01-27 17:00:00",30.83,"2022-01-27 16:06:00",30.32,30.58,"2022-01-27 17:00:00",30.16,"2022-01-27 16:03:30",30.75,30.9,"2022-01-27 16:58:30",30.69,"2022-01-27 16:00:30",31.04,31.15,"2022-01-27 16:10:00",30.97,"2022-01-27 16:06:30",31.76,31.91,"2022-01-27 16:04:00",31.62,"2022-01-27 16:49:30",25.08,25.13,"2022-01-27 16:58:00",25.04,"2022-01-27 16:20:00",12.66,12.71,"2022-01-27 16:01:00",12.62,"2022-01-27 16:45:00",7.013,7.033,"2022-01-27 16:00:30",6.995,"2022-01-27 16:57:30",27.3,27.41,"2022-01-27 16:00:30",27.18,"2022-01-27 16:58:30",29.97,30.06,"2022-01-27 16:04:00",29.86,"2022-01-27 16:58:00",31.97,32.01,"2022-01-27 16:07:30",31.93,"2022-01-27 16:56:00",18.14298,0,2.255,132.8,33.18,178,5.9,"2022-01-27 16:06:30",0.6,"2022-01-27 16:00:30",3.767,136.9,22.58,144,6.7,"2022-01-27 16:25:30",0.8,"2022-01-27 16:27:00",3.778,1.303
"2022-01-27 18:00:00",13635,40.93,"2022-01-27 17:47:30",13.41,19.19,"2022-01-27 17:44:00",0.129,"2022-01-27 17:45:30",963,31.59,32.25,"2022-01-27 17:27:30",30.86,"2022-01-27 17:09:30",50.95,53.82,"2022-01-27 17:03:00",48.2,"2022-01-27 17:29:00",33.74,34.18,"2022-01-27 18:00:00",33.38,"2022-01-27 17:00:30",31.61,31.89,"2022-01-27 17:55:00",31.27,"2022-01-27 17:01:00",30.61,30.81,"2022-01-27 17:39:00",30.39,"2022-01-27 17:03:00",30.9,30.97,"2022-01-27 17:56:00",30.8,"2022-01-27 17:06:00",31.04,31.17,"2022-01-27 17:48:30",30.97,"2022-01-27 17:01:00",31.7,31.8,"2022-01-27 17:07:00",31.62,"2022-01-27 17:05:00",25.1,25.12,"2022-01-27 17:00:30",25.07,"2022-01-27 17:19:30",12.57,12.62,"2022-01-27 17:01:00",12.52,"2022-01-27 17:54:00",6.986,7.003,"2022-01-27 17:00:30",6.967,"2022-01-27 17:45:30",27.08,27.18,"2022-01-27 17:00:30",26.99,"2022-01-27 17:57:30",29.79,29.88,"2022-01-27 17:00:30",29.7,"2022-01-27 18:00:00",31.92,31.96,"2022-01-27 17:03:00",31.89,"2022-01-27 17:55:00",17.77234,0,2.252,101.7,31.25,87,5.5,"2022-01-27 17:46:00",0.7,"2022-01-27 17:30:00",3.307,104.9,23.3,111,6.2,"2022-01-27 17:16:30",1.1,"2022-01-27 17:30:00",3.725,0.438
"2022-01-27 19:00:00",13636,41.26,"2022-01-27 18:02:00",13.41,19.11,"2022-01-27 18:38:30",0.129,"2022-01-27 18:15:30",963,31.51,31.92,"2022-01-27 18:59:30",31.04,"2022-01-27 18:13:30",50.48,53.17,"2022-01-27 18:08:30",47.63,"2022-01-27 18:55:00",34.1,34.27,"2022-01-27 18:04:00",33.94,"2022-01-27 18:52:30",32.11,32.33,"2022-01-27 18:57:30",31.85,"2022-01-27 18:00:30",30.92,31.17,"2022-01-27 18:55:30",30.66,"2022-01-27 18:03:00",31.07,31.12,"2022-01-27 18:33:00",30.92,"2022-01-27 18:02:00",31.12,31.21,"2022-01-27 18:59:00",30.97,"2022-01-27 18:07:00",31.68,31.76,"2022-01-27 18:29:00",31.6,"2022-01-27 18:09:00",25.04,25.1,"2022-01-27 18:03:30",24.97,"2022-01-27 18:59:00",12.49,12.53,"2022-01-27 18:00:30",12.45,"2022-01-27 18:47:30",6.965,6.984,"2022-01-27 18:04:30",6.948,"2022-01-27 18:53:00",26.87,26.99,"2022-01-27 18:00:30",26.78,"2022-01-27 18:58:00",29.62,29.7,"2022-01-27 18:01:30",29.53,"2022-01-27 19:00:00",31.88,31.92,"2022-01-27 18:02:00",31.85,"2022-01-27 18:57:30",10.70064,0,1.706,94.4,30.11,112,3.5,"2022-01-27 18:47:00",0.5,"2022-01-27 19:00:00",2.57,99.6,22.42,107,4.7,"2022-01-27 18:47:00",0.3,"2022-01-27 18:37:00",1.099,0.01
"2022-01-27 20:00:00",13637,42.55,"2022-01-27 19:15:00",13.4,17.9,"2022-01-27 19:48:00",0.129,"2022-01-27 19:33:30",963,31.5,31.92,"2022-01-27 19:34:30",30.9,"2022-01-27 19:52:30",48.81,52.04,"2022-01-27 19:09:00",46.65,"2022-01-27 19:57:30",33.65,34,"2022-01-27 19:01:00",33.23,"2022-01-27 20:00:00",32.43,32.52,"2022-01-27 19:23:00",32.22,"2022-01-27 19:01:00",31.2,31.39,"2022-01-27 19:40:30",31.01,"2022-01-27 19:18:00",31.18,31.31,"2022-01-27 19:39:00",31.1,"2022-01-27 19:00:30",31.17,31.27,"2022-01-27 19:38:00",31.09,"2022-01-27 19:03:00",31.68,31.76,"2022-01-27 19:10:00",31.6,"2022-01-27 19:46:30",24.86,24.97,"2022-01-27 19:00:30",24.75,"2022-01-27 20:00:00",12.42,12.46,"2022-01-27 19:00:30",12.37,"2022-01-27 19:59:30",6.948,6.962,"2022-01-27 19:06:30",6.934,"2022-01-27 19:51:30",26.69,26.78,"2022-01-27 19:00:30",26.6,"2022-01-27 19:57:30",29.47,29.55,"2022-01-27 19:01:30",29.41,"2022-01-27 20:00:00",31.85,31.88,"2022-01-27 19:02:30",31.83,"2022-01-27 19:38:30",5.582897,0,1.829,114.8,28,125,5.9,"2022-01-27 19:59:00",0.7,"2022-01-27 19:01:30",2.943,126.6,23.62,118,6.1,"2022-01-27 19:36:00",0.8,"2022-01-27 19:32:30",0.584,0
"2022-01-27 21:00:00",13638,46.19,"2022-01-27 20:01:00",13.01,12.28,"2022-01-27 21:00:00",0,"2022-01-27 20:29:00",963,30.36,31.07,"2022-01-27 20:02:30",29.33,"2022-01-27 20:59:30",52.54,56.81,"2022-01-27 21:00:00",47.1,"2022-01-27 20:01:30",32.69,33.25,"2022-01-27 20:00:30",32.18,"2022-01-27 21:00:00",32.47,32.52,"2022-01-27 20:02:30",32.4,"2022-01-27 20:05:00",31.45,31.64,"2022-01-27 20:32:30",31.26,"2022-01-27 20:01:00",31.37,31.51,"2022-01-27 20:51:30",31.28,"2022-01-27 20:05:30",31.19,31.26,"2022-01-27 20:51:30",31.17,"2022-01-27 20:02:00",31.69,31.73,"2022-01-27 20:03:30",31.6,"2022-01-27 20:00:30",24.61,24.74,"2022-01-27 20:00:30",24.47,"2022-01-27 20:59:00",12.33,12.38,"2022-01-27 20:03:00",12.29,"2022-01-27 20:56:00",6.929,6.951,"2022-01-27 20:02:00",6.913,"2022-01-27 20:57:00",26.52,26.6,"2022-01-27 20:00:30",26.43,"2022-01-27 20:59:30",29.35,29.41,"2022-01-27 20:00:30",29.27,"2022-01-27 20:59:30",31.82,31.84,"2022-01-27 20:01:00",31.8,"2022-01-27 20:47:30",1.46444,0,1.159,107.2,21.38,121,3.2,"2022-01-27 20:15:30",0,"2022-01-27 20:40:00",1.901,112.2,17.06,113,4.9,"2022-01-27 20:01:00",0.4,"2022-01-27 20:41:00",0.163,0
"2022-01-27 22:00:00",13639,50.46,"2022-01-27 21:00:30",12.86,0.506,"2022-01-27 21:48:00",0,"2022-01-27 21:00:30",964,27.91,29.3,"2022-01-27 21:01:00",25.9,"2022-01-27 21:59:30",64.47,78.44,"2022-01-27 21:59:30",56.35,"2022-01-27 21:00:30",31.55,32.13,"2022-01-27 21:01:30",30.97,"2022-01-27 21:58:30",32.27,32.52,"2022-01-27 21:00:30",32.04,"2022-01-27 21:53:00",31.53,31.69,"2022-01-27 21:59:30",31.42,"2022-01-27 21:06:00",31.51,31.54,"2022-01-27 21:47:00",31.46,"2022-01-27 21:00:30",31.31,31.39,"2022-01-27 21:27:30",31.17,"2022-01-27 21:07:00",31.69,31.74,"2022-01-27 21:04:30",31.61,"2022-01-27 21:31:00",24.35,24.47,"2022-01-27 21:00:30",24.23,"2022-01-27 22:00:00",12.26,12.3,"2022-01-27 21:00:30",12.22,"2022-01-27 21:47:30",6.91,6.924,"2022-01-27 21:03:00",6.896,"2022-01-27 21:48:30",26.38,26.44,"2022-01-27 21:00:30",26.31,"2022-01-27 21:58:00",29.22,29.29,"2022-01-27 21:01:30",29.15,"2022-01-27 21:59:00",31.81,31.83,"2022-01-27 21:31:30",31.79,"2022-01-27 21:52:30",0.01657598,0,0.424,93.4,33.08,150,1.3,"2022-01-27 21:10:30",0,"2022-01-27 21:41:30",0.938,97.1,22.58,55,2,"2022-01-27 21:11:00",0.3,"2022-01-27 21:49:00",-0.016,0
"2022-01-27 23:00:00",13640,55.94,"2022-01-27 22:00:30",12.83,0.514,"2022-01-27 22:23:30",0,"2022-01-27 22:00:30",965,25.59,25.99,"2022-01-27 22:45:00",25.19,"2022-01-27 22:19:30",78.29,87.5,"2022-01-27 22:58:00",73.35,"2022-01-27 22:33:30",30.57,30.99,"2022-01-27 22:01:30",30.16,"2022-01-27 22:57:00",31.95,32.1,"2022-01-27 22:01:00",31.68,"2022-01-27 23:00:00",31.53,31.72,"2022-01-27 22:33:30",31.4,"2022-01-27 22:49:00",31.63,31.72,"2022-01-27 22:23:30",31.51,"2022-01-27 22:01:30",31.38,31.43,"2022-01-27 22:06:30",31.35,"2022-01-27 22:04:30",31.69,31.77,"2022-01-27 22:59:30",31.62,"2022-01-27 22:32:00",24.12,24.23,"2022-01-27 22:00:30",24.02,"2022-01-27 23:00:00",12.18,12.22,"2022-01-27 22:00:30",12.14,"2022-01-27 22:55:00",6.886,6.91,"2022-01-27 22:05:00",6.866,"2022-01-27 22:53:30",26.24,26.31,"2022-01-27 22:02:30",26.16,"2022-01-27 22:55:30",29.1,29.15,"2022-01-27 22:00:30",29.05,"2022-01-27 22:53:00",31.8,31.82,"2022-01-27 22:09:00",31.78,"2022-01-27 22:23:00",0.0004170264,0,0.383,110.4,55.59,3,1.3,"2022-01-27 22:33:30",0,"2022-01-27 22:00:30",1.009,84,38.71,71,2.2,"2022-01-27 22:37:00",0.3,"2022-01-27 22:51:00",-0.021,0
"2022-01-28 00:00:00",13641,56.6,"2022-01-27 23:01:00",12.82,0.047,"2022-01-27 23:56:00",0,"2022-01-27 23:00:30",965,24.3,25.15,"2022-01-27 23:00:30",23.9,"2022-01-27 23:49:00",88.6,91.8,"2022-01-27 23:40:30",84.8,"2022-01-27 23:01:00",29.88,30.23,"2022-01-27 23:01:00",29.53,"2022-01-27 23:54:00",31.58,31.74,"2022-01-27 23:04:00",31.42,"2022-01-27 23:41:00",31.5,31.62,"2022-01-27 23:22:00",31.39,"2022-01-27 23:08:00",31.71,31.72,"2022-01-27 23:00:30",31.66,"2022-01-27 23:01:00",31.41,31.51,"2022-01-27 23:36:30",31.37,"2022-01-27 23:00:30",31.72,31.83,"2022-01-27 23:54:30",31.62,"2022-01-27 23:10:30",23.94,24.02,"2022-01-27 23:00:30",23.83,"2022-01-28 00:00:00",12.12,12.16,"2022-01-27 23:02:30",12.07,"2022-01-27 23:58:00",6.851,6.874,"2022-01-27 23:02:00",6.828,"2022-01-27 23:55:30",26.09,26.16,"2022-01-27 23:00:30",26.03,"2022-01-27 23:59:00",29,29.05,"2022-01-27 23:00:30",28.94,"2022-01-27 23:58:00",31.79,31.81,"2022-01-27 23:03:00",31.77,"2022-01-27 23:48:00",0.0005068898,0,0.209,251.4,65.4,47,0.7,"2022-01-27 23:10:30",0,"2022-01-27 23:04:30",0.592,310.2,48.84,299,1.5,"2022-01-27 23:40:30",0,"2022-01-27 23:00:30",-0.023,0
"2022-01-28 01:00:00",13642,56.55,"2022-01-28 01:00:00",12.8,0.045,"2022-01-28 00:53:30",0,"2022-01-28 00:00:30",967,23.8,24.39,"2022-01-28 01:00:00",23.45,"2022-01-28 00:23:00",91.3,93.6,"2022-01-28 00:34:30",86.2,"2022-01-28 01:00:00",29.34,29.65,"2022-01-28 00:01:00",29.05,"2022-01-28 00:59:30",31.22,31.47,"2022-01-28 00:00:30",31.04,"2022-01-28 00:55:30",31.4,31.57,"2022-01-28 00:17:00",31.21,"2022-01-28 00:42:00",31.72,31.74,"2022-01-28 00:29:00",31.69,"2022-01-28 00:25:30",31.5,31.61,"2022-01-28 00:56:00",31.37,"2022-01-28 00:17:00",31.78,31.89,"2022-01-28 00:55:30",31.63,"2022-01-28 00:02:00",23.79,23.86,"2022-01-28 00:06:00",23.71,"2022-01-28 00:56:00",12.04,12.08,"2022-01-28 00:01:30",12.01,"2022-01-28 00:59:30",6.818,6.839,"2022-01-28 00:00:30",6.796,"2022-01-28 01:00:00",25.96,26.03,"2022-01-28 00:01:00",25.89,"2022-01-28 00:58:30",28.88,28.95,"2022-01-28 00:01:30",28.82,"2022-01-28 00:52:30",31.78,31.8,"2022-01-28 00:19:30",31.75,"2022-01-28 00:37:00",0.0008313306,0,0.501,69.02,38.46,66,1.7,"2022-01-28 00:56:00",0,"2022-01-28 00:00:30",1.004,43.64,39.56,58,3.1,"2022-01-28 00:56:00",0,"2022-01-28 00:02:30",-0.02,0
"2022-01-28 02:00:00",13643,54.67,"2022-01-28 01:59:30",12.78,0.044,"2022-01-28 01:24:30",0,"2022-01-28 01:00:30",967,24.41,24.53,"2022-01-28 01:30:30",24.06,"2022-01-28 01:58:00",87,90,"2022-01-28 01:54:30",85.1,"2022-01-28 01:19:00",28.93,29.13,"2022-01-28 01:03:30",28.74,"2022-01-28 02:00:00",30.91,31.08,"2022-01-28 01:02:00",30.72,"2022-01-28 01:58:30",31.25,31.38,"2022-01-28 01:24:30",31.04,"2022-01-28 01:56:00",31.7,31.73,"2022-01-28 01:20:30",31.61,"2022-01-28 01:33:00",31.56,31.61,"2022-01-28 01:07:00",31.47,"2022-01-28 01:03:30",31.83,31.92,"2022-01-28 01:19:30",31.72,"2022-01-28 01:00:30",23.67,23.75,"2022-01-28 01:01:00",23.6,"2022-01-28 01:58:00",11.99,12.01,"2022-01-28 01:20:30",11.96,"2022-01-28 01:40:30",6.787,6.809,"2022-01-28 01:00:30",6.766,"2022-01-28 01:44:30",25.82,25.89,"2022-01-28 01:01:30",25.74,"2022-01-28 01:58:30",28.77,28.82,"2022-01-28 01:00:30",28.71,"2022-01-28 01:54:30",31.76,31.79,"2022-01-28 01:17:00",31.74,"2022-01-28 01:53:00",0.0005541354,0,0.835,105.6,50.09,56,3.5,"2022-01-28 01:55:30",0,"2022-01-28 01:07:00",1.364,104.2,40.92,42,5.8,"2022-01-28 01:54:30",0,"2022-01-28 01:38:00",-0.016,0
"2022-01-28 03:00:00",13644,54.15,"2022-01-28 02:21:30",12.78,0.044,"2022-01-28 02:13:30",0,"2022-01-28 02:00:30",968,23.4,24.2,"2022-01-28 02:09:30",22.56,"2022-01-28 03:00:00",85.9,88.8,"2022-01-28 02:04:30",82.9,"2022-01-28 02:19:00",28.58,28.82,"2022-01-28 02:01:30",28.4,"2022-01-28 02:58:30",30.58,30.78,"2022-01-28 02:00:30",30.43,"2022-01-28 02:42:30",31.12,31.22,"2022-01-28 02:37:30",31,"2022-01-28 02:12:30",31.61,31.72,"2022-01-28 02:02:30",31.51,"2022-01-28 02:34:30",31.57,31.65,"2022-01-28 02:01:30",31.47,"2022-01-28 02:12:00",31.86,31.93,"2022-01-28 02:28:00",31.75,"2022-01-28 02:41:00",23.56,23.64,"2022-01-28 02:01:30",23.49,"2022-01-28 02:59:30",11.95,11.98,"2022-01-28 02:03:30",11.92,"2022-01-28 02:56:00",6.754,6.782,"2022-01-28 02:03:30",6.731,"2022-01-28 02:57:00",25.69,25.76,"2022-01-28 02:00:30",25.62,"2022-01-28 03:00:00",28.65,28.72,"2022-01-28 02:01:00",28.59,"2022-01-28 02:57:30",31.75,31.77,"2022-01-28 02:08:00",31.73,"2022-01-28 02:27:30",0.000454625,0,3.169,55.92,20.8,65,6.4,"2022-01-28 02:38:30",0.6,"2022-01-28 02:16:00",4.955,55.84,13.75,53,9.1,"2022-01-28 02:54:30",1.3,"2022-01-28 02:16:00",0.004,0
"2022-01-28 04:00:00",13645,54.91,"2022-01-28 03:01:00",12.74,0.64,"2022-01-28 03:01:00",0,"2022-01-28 03:00:30",966,21.59,22.56,"2022-01-28 03:00:30",21.27,"2022-01-28 03:58:00",94.6,97,"2022-01-28 03:35:00",87.9,"2022-01-28 03:00:30",28.03,28.43,"2022-01-28 03:01:30",27.6,"2022-01-28 03:59:00",30.34,30.45,"2022-01-28 03:09:30",30.16,"2022-01-28 04:00:00",30.95,31.15,"2022-01-28 03:06:00",30.81,"2022-01-28 03:52:00",31.52,31.59,"2022-01-28 03:14:00",31.51,"2022-01-28 03:01:00",31.56,31.61,"2022-01-28 03:06:00",31.47,"2022-01-28 03:57:00",31.87,31.93,"2022-01-28 03:06:00",31.77,"2022-01-28 03:21:30",24.27,24.78,"2022-01-28 03:58:30",23.48,"2022-01-28 03:01:30",12.06,12.33,"2022-01-28 04:00:00",11.89,"2022-01-28 03:13:30",6.731,6.747,"2022-01-28 03:14:30",6.72,"2022-01-28 03:39:00",25.55,25.63,"2022-01-28 03:00:30",25.48,"2022-01-28 03:58:30",28.54,28.6,"2022-01-28 03:00:30",28.48,"2022-01-28 03:56:30",31.73,31.76,"2022-01-28 03:05:30",31.72,"2022-01-28 03:51:00",0.0006206254,2.8,2.217,40.69,36.06,17,6.8,"2022-01-28 03:08:30",0,"2022-01-28 03:41:30",3.384,41.85,23.65,38,8.9,"2022-01-28 03:02:00",0.5,"2022-01-28 03:30:30",-0.012,0
"2022-01-28 05:00:00",13646,57.16,"2022-01-28 04:00:30",12.75,0.669,"2022-01-28 05:00:00",0,"2022-01-28 04:00:30",966,21.05,21.28,"2022-01-28 04:00:30",20.95,"2022-01-28 04:30:00",96.3,97.1,"2022-01-28 04:50:00",95.2,"2022-01-28 04:01:30",27.48,27.68,"2022-01-28 04:02:00",27.26,"2022-01-28 04:57:30",29.98,30.2,"2022-01-28 04:00:30",29.81,"2022-01-28 04:48:00",30.77,30.95,"2022-01-28 04:03:30",30.62,"2022-01-28 05:00:00",31.49,31.51,"2022-01-28 04:00:30",31.38,"2022-01-28 04:56:30",31.5,31.61,"2022-01-28 04:11:30",31.39,"2022-01-28 04:44:30",31.88,31.93,"2022-01-28 04:16:30",31.77,"2022-01-28 04:45:30",24.7,24.77,"2022-01-28 04:00:30",24.61,"2022-01-28 04:59:00",12.41,12.45,"2022-01-28 04:51:00",12.33,"2022-01-28 04:00:30",6.738,6.747,"2022-01-28 04:25:00",6.723,"2022-01-28 04:05:30",25.4,25.48,"2022-01-28 04:00:30",25.34,"2022-01-28 04:56:00",28.44,28.5,"2022-01-28 04:02:30",28.37,"2022-01-28 04:56:30",31.72,31.74,"2022-01-28 04:04:00",31.7,"2022-01-28 04:34:00",0.0009322637,0,1.211,30.81,36.66,120,3.1,"2022-01-28 04:10:30",0,"2022-01-28 04:43:30",2.096,25.32,26.96,39,4.6,"2022-01-28 04:20:00",0,"2022-01-28 04:57:30",-0.018,0
"2022-01-28 06:00:00",13647,56.19,"2022-01-28 06:00:00",12.73,0.656,"2022-01-28 05:13:30",0,"2022-01-28 05:00:30",966,20.96,21.12,"2022-01-28 05:58:30",20.82,"2022-01-28 05:27:30",96.5,97.3,"2022-01-28 05:20:30",95.3,"2022-01-28 05:47:30",27.16,27.37,"2022-01-28 05:02:00",26.98,"2022-01-28 05:57:00",29.69,29.85,"2022-01-28 05:10:30",29.57,"2022-01-28 05:59:00",30.59,30.77,"2022-01-28 05:05:30",30.38,"2022-01-28 05:57:30",31.34,31.49,"2022-01-28 05:02:30",31.28,"2022-01-28 05:57:30",31.42,31.52,"2022-01-28 05:01:30",31.37,"2022-01-28 05:07:30",31.87,31.93,"2022-01-28 05:06:30",31.79,"2022-01-28 05:29:00",24.56,24.64,"2022-01-28 05:01:30",24.5,"2022-01-28 05:48:30",12.45,12.47,"2022-01-28 05:26:00",12.43,"2022-01-28 05:45:00",6.749,6.761,"2022-01-28 05:42:30",6.736,"2022-01-28 05:02:00",25.28,25.34,"2022-01-28 05:00:30",25.22,"2022-01-28 05:57:30",28.33,28.38,"2022-01-28 05:01:00",28.26,"2022-01-28 05:56:30",31.7,31.72,"2022-01-28 05:02:30",31.67,"2022-01-28 05:57:00",0.0007175378,0,0.535,105.6,38.68,81,1.5,"2022-01-28 05:37:00",0,"2022-01-28 05:00:30",0.887,88.6,44.44,78,2.3,"2022-01-28 05:32:30",0,"2022-01-28 05:01:00",-0.023,0
"2022-01-28 07:00:00",13648,55.89,"2022-01-28 06:58:30",12.72,0.674,"2022-01-28 06:52:00",0,"2022-01-28 06:00:30",965,20.96,21.12,"2022-01-28 06:00:30",20.75,"2022-01-28 07:00:00",96.8,97.8,"2022-01-28 06:50:00",95.8,"2022-01-28 06:16:00",26.97,27.04,"2022-01-28 06:15:30",26.84,"2022-01-28 07:00:00",29.45,29.64,"2022-01-28 06:01:00",29.29,"2022-01-28 06:56:30",30.4,30.57,"2022-01-28 06:00:30",30.23,"2022-01-28 06:58:30",31.24,31.31,"2022-01-28 06:00:30",31.1,"2022-01-28 06:50:00",31.39,31.43,"2022-01-28 06:01:00",31.37,"2022-01-28 06:00:30",31.85,31.93,"2022-01-28 06:16:30",31.77,"2022-01-28 06:45:00",24.44,24.51,"2022-01-28 06:00:30",24.37,"2022-01-28 06:53:00",12.44,12.46,"2022-01-28 06:09:00",12.41,"2022-01-28 06:50:30",6.752,6.763,"2022-01-28 06:18:30",6.742,"2022-01-28 06:10:30",25.16,25.22,"2022-01-28 06:01:00",25.1,"2022-01-28 06:59:30",28.21,28.28,"2022-01-28 06:00:30",28.14,"2022-01-28 06:57:30",31.68,31.71,"2022-01-28 06:14:30",31.66,"2022-01-28 06:23:30",0.0006399328,0,0.875,90.5,23.92,132,2,"2022-01-28 06:14:00",0,"2022-01-28 06:28:30",1.376,89.6,19.15,70,2.9,"2022-01-28 06:18:00",0.3,"2022-01-28 06:28:00",0.003,0.147
"2022-01-28 08:00:00",13649,55.77,"2022-01-28 07:49:30",12.7,0.677,"2022-01-28 07:21:00",0,"2022-01-28 07:00:30",966,20.71,20.77,"2022-01-28 07:10:30",20.62,"2022-01-28 07:28:00",96.8,97.8,"2022-01-28 07:04:30",95.9,"2022-01-28 07:48:00",26.76,26.89,"2022-01-28 07:05:00",26.58,"2022-01-28 07:54:00",29.23,29.45,"2022-01-28 07:01:30",29.05,"2022-01-28 07:54:30",30.24,30.39,"2022-01-28 07:27:00",30.05,"2022-01-28 07:53:30",31.11,31.2,"2022-01-28 07:00:30",31.08,"2022-01-28 07:49:30",31.37,31.45,"2022-01-28 07:21:00",31.24,"2022-01-28 07:58:00",31.79,31.93,"2022-01-28 07:25:00",31.65,"2022-01-28 07:54:30",24.33,24.39,"2022-01-28 07:02:30",24.28,"2022-01-28 07:59:30",12.41,12.43,"2022-01-28 07:02:30",12.39,"2022-01-28 07:44:30",6.745,6.753,"2022-01-28 07:00:30",6.734,"2022-01-28 07:34:00",25.04,25.11,"2022-01-28 07:01:00",24.97,"2022-01-28 08:00:00",28.09,28.15,"2022-01-28 07:01:00",28.02,"2022-01-28 07:56:30",31.66,31.68,"2022-01-28 07:02:00",31.63,"2022-01-28 07:57:30",0.0006659692,0,0.594,85.2,33.04,93,1.5,"2022-01-28 07:05:30",0,"2022-01-28 07:16:30",1.019,84.4,26.16,86,1.9,"2022-01-28 07:23:00",0.3,"2022-01-28 07:50:00",0.002,0.928
"2022-01-28 09:00:00",13650,54.83,"2022-01-28 09:00:00",12.67,0.698,"2022-01-28 08:00:30",0,"2022-01-28 08:00:30",966,20.87,20.99,"2022-01-28 08:25:30",20.75,"2022-01-28 08:50:00",96.5,97.3,"2022-01-28 08:35:30",95.3,"2022-01-28 08:48:00",26.59,26.66,"2022-01-28 08:15:30",26.53,"2022-01-28 08:56:00",29.03,29.17,"2022-01-28 08:02:00",28.85,"2022-01-28 08:59:30",30.07,30.22,"2022-01-28 08:16:00",29.9,"2022-01-28 08:58:00",31.03,31.12,"2022-01-28 08:05:00",30.9,"2022-01-28 08:51:00",31.24,31.41,"2022-01-28 08:13:30",31.17,"2022-01-28 08:36:00",31.72,31.8,"2022-01-28 08:01:00",31.62,"2022-01-28 08:52:30",24.23,24.29,"2022-01-28 08:00:30",24.17,"2022-01-28 08:58:00",12.38,12.41,"2022-01-28 08:03:30",12.36,"2022-01-28 08:55:00",6.737,6.753,"2022-01-28 08:00:30",6.723,"2022-01-28 08:52:00",24.92,24.97,"2022-01-28 08:00:30",24.87,"2022-01-28 08:59:30",27.99,28.04,"2022-01-28 08:02:00",27.93,"2022-01-28 08:58:30",31.64,31.66,"2022-01-28 08:02:00",31.61,"2022-01-28 08:52:30",0.06724979,0,0.498,115.7,45.98,202,1.4,"2022-01-28 08:53:00",0,"2022-01-28 08:02:30",0.897,110.4,50.16,242,2.3,"2022-01-28 08:13:00",0,"2022-01-28 08:09:30",0.015,1.8
"2022-01-28 10:00:00",13651,52.22,"2022-01-28 10:00:00",12.69,12.77,"2022-01-28 09:01:00",0.004,"2022-01-28 09:39:00",967,21.12,21.58,"2022-01-28 09:58:30",20.88,"2022-01-28 09:11:00",95.9,97.2,"2022-01-28 09:20:30",93.9,"2022-01-28 09:59:30",26.46,26.62,"2022-01-28 09:03:30",26.36,"2022-01-28 09:34:00",28.86,28.99,"2022-01-28 09:01:00",28.75,"2022-01-28 09:59:30",29.89,30.01,"2022-01-28 09:08:00",29.79,"2022-01-28 09:57:00",30.89,30.97,"2022-01-28 09:01:00",30.77,"2022-01-28 10:00:00",31.18,31.25,"2022-01-28 09:52:30",31.15,"2022-01-28 09:55:00",31.7,31.76,"2022-01-28 09:07:30",31.62,"2022-01-28 09:35:30",24.16,24.19,"2022-01-28 09:02:00",24.12,"2022-01-28 10:00:00",12.36,12.39,"2022-01-28 09:09:30",12.33,"2022-01-28 09:58:30",6.728,6.742,"2022-01-28 09:04:30",6.712,"2022-01-28 09:59:00",24.81,24.87,"2022-01-28 09:00:30",24.74,"2022-01-28 09:57:30",27.87,27.94,"2022-01-28 09:00:30",27.81,"2022-01-28 09:55:30",31.6,31.63,"2022-01-28 09:00:30",31.58,"2022-01-28 09:51:30",1.678023,0,0.557,61.27,33.61,63,1.6,"2022-01-28 09:38:00",0,"2022-01-28 09:00:30",0.876,68.24,40.17,46,1.9,"2022-01-28 09:38:00",0,"2022-01-28 09:01:00",0.297,2.563
"2022-01-28 11:00:00",13652,48.47,"2022-01-28 11:00:00",13.16,13.33,"2022-01-28 10:00:30",0.003,"2022-01-28 10:02:00",967,21.99,22.46,"2022-01-28 11:00:00",21.43,"2022-01-28 10:02:00",92.2,94.3,"2022-01-28 10:07:00",89.8,"2022-01-28 10:46:30",26.63,26.83,"2022-01-28 10:58:30",26.46,"2022-01-28 10:07:00",28.75,28.9,"2022-01-28 10:11:00",28.58,"2022-01-28 10:48:30",29.73,29.91,"2022-01-28 10:02:30",29.59,"2022-01-28 10:44:00",30.74,30.9,"2022-01-28 10:03:30",30.69,"2022-01-28 10:18:00",31.12,31.21,"2022-01-28 10:07:00",30.99,"2022-01-28 10:57:30",31.69,31.73,"2022-01-28 10:01:30",31.61,"2022-01-28 10:57:30",24.13,24.15,"2022-01-28 10:37:00",24.11,"2022-01-28 10:07:30",12.32,12.35,"2022-01-28 10:02:30",12.3,"2022-01-28 10:45:30",6.717,6.726,"2022-01-28 10:15:00",6.704,"2022-01-28 10:11:00",24.71,24.77,"2022-01-28 10:02:00",24.66,"2022-01-28 10:58:00",27.76,27.82,"2022-01-28 10:00:30",27.7,"2022-01-28 10:58:30",31.57,31.59,"2022-01-28 10:01:00",31.55,"2022-01-28 10:43:30",4.026512,0,0.737,73.72,33.99,115,1.5,"2022-01-28 10:12:00",0,"2022-01-28 10:03:00",0.922,74.5,30.61,355,1.7,"2022-01-28 10:13:00",0,"2022-01-28 10:16:30",0.73,3.134
"2022-01-28 12:00:00",13653,45.95,"2022-01-28 11:59:30",13.36,14.57,"2022-01-28 11:53:30",0,"2022-01-28 11:39:30",968,22.97,23.37,"2022-01-28 11:50:00",22.45,"2022-01-28 11:05:00",87.1,90.2,"2022-01-28 11:08:30",84.3,"2022-01-28 11:45:30",27.03,27.29,"2022-01-28 11:59:30",26.77,"2022-01-28 11:00:30",28.69,28.77,"2022-01-28 11:38:30",28.6,"2022-01-28 11:27:00",29.64,29.75,"2022-01-28 11:13:00",29.49,"2022-01-28 11:54:00",30.68,30.72,"2022-01-28 11:46:00",30.54,"2022-01-28 11:58:30",31,31.14,"2022-01-28 11:24:00",30.97,"2022-01-28 11:03:30",31.63,31.73,"2022-01-28 11:34:00",31.48,"2022-01-28 11:58:00",24.17,24.19,"2022-01-28 11:43:30",24.14,"2022-01-28 11:11:30",12.31,12.33,"2022-01-28 11:02:30",12.28,"2022-01-28 11:55:30",6.706,6.715,"2022-01-28 11:01:30",6.693,"2022-01-28 11:54:00",24.6,24.66,"2022-01-28 11:00:30",24.55,"2022-01-28 11:51:30",27.66,27.72,"2022-01-28 11:01:00",27.59,"2022-01-28 11:58:00",31.54,31.56,"2022-01-28 11:01:00",31.52,"2022-01-28 11:44:00",5.137136,0,0.572,1.745,64.64,296,1.6,"2022-01-28 11:18:00",0,"2022-01-28 11:00:30",0.826,2.34,58.05,301,1.7,"2022-01-28 11:59:00",0,"2022-01-28 11:00:30",0.967,3.464
"2022-01-28 13:00:00",13654,41.59,"2022-01-28 13:00:00",13.54,19.7,"2022-01-28 12:01:00",0.177,"2022-01-28 12:45:30",967,24.03,25.09,"2022-01-28 13:00:00",23.34,"2022-01-28 12:01:00",82.8,86.2,"2022-01-28 12:02:30",79.22,"2022-01-28 12:57:00",27.54,27.86,"2022-01-28 12:59:30",27.18,"2022-01-28 12:00:30",28.79,28.9,"2022-01-28 12:40:30",28.64,"2022-01-28 12:01:00",29.5,29.67,"2022-01-28 12:01:30",29.4,"2022-01-28 12:34:00",30.52,30.69,"2022-01-28 12:01:00",30.49,"2022-01-28 12:04:30",30.96,31.08,"2022-01-28 12:12:30",30.84,"2022-01-28 12:59:30",31.53,31.66,"2022-01-28 12:11:00",31.42,"2022-01-28 12:54:00",24.21,24.26,"2022-01-28 12:59:30",24.17,"2022-01-28 12:02:00",12.29,12.32,"2022-01-28 12:02:00",12.27,"2022-01-28 12:57:00",6.701,6.712,"2022-01-28 12:02:00",6.693,"2022-01-28 12:30:00",24.51,24.56,"2022-01-28 12:01:30",24.46,"2022-01-28 13:00:00",27.54,27.61,"2022-01-28 12:00:30",27.48,"2022-01-28 12:57:00",31.52,31.55,"2022-01-28 12:03:00",31.49,"2022-01-28 12:51:00",8.421614,0,0.855,333.3,39.41,109,2.4,"2022-01-28 12:44:00",0,"2022-01-28 12:31:00",1.451,342.9,30.26,90,3.1,"2022-01-28 12:22:00",0,"2022-01-28 12:40:30",1.623,3.521
"2022-01-28 14:00:00",13655,37.9,"2022-01-28 13:30:30",13.51,19.86,"2022-01-28 13:46:30",0.14,"2022-01-28 13:16:30",967,25.69,26.49,"2022-01-28 14:00:00",25.01,"2022-01-28 13:18:30",75.12,80.4,"2022-01-28 13:05:30",71.56,"2022-01-28 14:00:00",28.44,29.03,"2022-01-28 13:57:30",27.83,"2022-01-28 13:00:30",28.91,29.11,"2022-01-28 13:54:00",28.77,"2022-01-28 13:08:30",29.47,29.57,"2022-01-28 13:29:30",29.39,"2022-01-28 13:13:00",30.48,30.51,"2022-01-28 13:01:30",30.39,"2022-01-28 13:47:00",30.84,30.98,"2022-01-28 13:02:30",30.77,"2022-01-28 13:20:30",31.49,31.53,"2022-01-28 13:01:00",31.42,"2022-01-28 13:39:00",24.32,24.39,"2022-01-28 13:52:30",24.24,"2022-01-28 13:05:30",12.28,12.3,"2022-01-28 13:21:00",12.25,"2022-01-28 13:51:30",6.689,6.699,"2022-01-28 13:01:30",6.68,"2022-01-28 13:43:30",24.41,24.46,"2022-01-28 13:00:30",24.36,"2022-01-28 13:58:00",27.44,27.5,"2022-01-28 13:00:30",27.39,"2022-01-28 13:58:00",31.48,31.51,"2022-01-28 13:10:30",31.45,"2022-01-28 13:50:30",11.73018,0,1.064,342.2,43.6,344,2.9,"2022-01-28 13:31:30",0,"2022-01-28 13:03:00",1.688,348.1,30.82,358,3.1,"2022-01-28 13:34:30",0,"2022-01-28 13:01:00",2.321,3.305
"2022-01-28 15:00:00",13656,36.91,"2022-01-28 14:49:00",13.48,19.74,"2022-01-28 14:42:00",0.106,"2022-01-28 14:11:30",967,27.16,27.97,"2022-01-28 14:55:00",26.34,"2022-01-28 14:03:30",68.99,71.76,"2022-01-28 14:08:30",65.47,"2022-01-28 14:53:30",29.48,30.05,"2022-01-28 14:58:30",29.01,"2022-01-28 14:01:00",29.23,29.45,"2022-01-28 14:53:30",28.97,"2022-01-28 14:01:00",29.49,29.64,"2022-01-28 14:44:30",29.38,"2022-01-28 14:05:30",30.38,30.51,"2022-01-28 14:01:00",30.28,"2022-01-28 14:39:30",30.8,30.88,"2022-01-28 14:20:00",30.77,"2022-01-28 14:03:00",31.48,31.53,"2022-01-28 14:11:00",31.4,"2022-01-28 14:13:00",24.45,24.54,"2022-01-28 15:00:00",24.38,"2022-01-28 14:10:00",12.25,12.28,"2022-01-28 14:01:30",12.23,"2022-01-28 14:53:00",6.68,6.688,"2022-01-28 14:04:30",6.664,"2022-01-28 14:59:00",24.33,24.37,"2022-01-28 14:02:30",24.28,"2022-01-28 14:54:00",27.33,27.4,"2022-01-28 14:00:30",27.27,"2022-01-28 15:00:00",31.43,31.46,"2022-01-28 14:05:30",31.4,"2022-01-28 14:53:00",14.00322,0,1.189,337,54.43,314,2.7,"2022-01-28 14:30:00",0,"2022-01-28 14:14:00",1.935,342.9,42.22,314,3.8,"2022-01-28 14:28:30",0,"2022-01-28 14:33:00",2.829,2.832
"2022-01-28 16:00:00",13657,36.48,"2022-01-28 15:29:00",13.23,17.75,"2022-01-28 15:13:00",0,"2022-01-28 15:05:30",966,28.44,29.74,"2022-01-28 15:54:00",27.53,"2022-01-28 15:00:30",64.38,67.68,"2022-01-28 15:05:30",59.85,"2022-01-28 15:48:30",30.72,31.54,"2022-01-28 16:00:00",30.03,"2022-01-28 15:00:30",29.64,29.91,"2022-01-28 15:59:30",29.39,"2022-01-28 15:00:30",29.64,29.75,"2022-01-28 15:35:30",29.46,"2022-01-28 15:14:00",30.32,30.44,"2022-01-28 15:31:00",30.28,"2022-01-28 15:02:30",30.79,30.86,"2022-01-28 15:04:30",30.74,"2022-01-28 15:32:30",31.42,31.53,"2022-01-28 15:04:00",31.28,"2022-01-28 15:52:30",24.59,24.68,"2022-01-28 16:00:00",24.5,"2022-01-28 15:01:00",12.22,12.24,"2022-01-28 15:01:00",12.19,"2022-01-28 16:00:00",6.667,6.68,"2022-01-28 15:01:30",6.653,"2022-01-28 15:49:00",24.25,24.29,"2022-01-28 15:00:30",24.2,"2022-01-28 15:49:00",27.23,27.28,"2022-01-28 15:00:30",27.17,"2022-01-28 15:57:30",31.4,31.42,"2022-01-28 15:02:00",31.38,"2022-01-28 15:43:30",20.75235,0,1.263,339.5,56.65,296,4.2,"2022-01-28 15:49:30",0,"2022-01-28 15:05:30",1.898,346.5,45.62,326,4,"2022-01-28 15:56:00",0.3,"2022-01-28 15:30:30",4.273,2.142
"2022-01-28 17:00:00",13658,37.28,"2022-01-28 16:02:30",13.4,18.7,"2022-01-28 16:00:30",0.098,"2022-01-28 16:17:30",964,29.7,30.27,"2022-01-28 16:41:00",28.81,"2022-01-28 16:03:00",59.25,65.08,"2022-01-28 16:04:00",55.1,"2022-01-28 16:56:30",32.42,33.22,"2022-01-28 16:58:30",31.56,"2022-01-28 16:01:00",30.24,30.61,"2022-01-28 16:59:00",29.81,"2022-01-28 16:01:30",29.8,29.96,"2022-01-28 16:55:00",29.61,"2022-01-28 16:18:30",30.35,30.49,"2022-01-28 16:54:30",30.28,"2022-01-28 16:00:30",30.76,30.86,"2022-01-28 16:07:30",30.66,"2022-01-28 16:54:00",31.33,31.43,"2022-01-28 16:05:00",31.26,"2022-01-28 16:31:30",24.76,24.84,"2022-01-28 16:54:30",24.66,"2022-01-28 16:00:30",12.17,12.2,"2022-01-28 16:01:30",12.14,"2022-01-28 17:00:00",6.657,6.669,"2022-01-28 16:05:00",6.648,"2022-01-28 16:30:00",24.16,24.2,"2022-01-28 16:00:30",24.12,"2022-01-28 16:57:30",27.13,27.19,"2022-01-28 16:02:00",27.08,"2022-01-28 16:45:30",31.37,31.4,"2022-01-28 16:03:30",31.34,"2022-01-28 16:59:30",21.93783,0,1.573,318.8,43.78,253,3.6,"2022-01-28 16:41:30",0,"2022-01-28 16:02:00",2.724,326.4,35.64,344,5.4,"2022-01-28 16:31:30",0,"2022-01-28 16:16:00",4.555,1.306
"2022-01-28 18:00:00",13659,38.47,"2022-01-28 17:59:00",13.41,19.61,"2022-01-28 17:36:30",0.123,"2022-01-28 17:00:30",963,30.77,31.59,"2022-01-28 17:38:00",29.96,"2022-01-28 17:05:30",54.2,58.07,"2022-01-28 17:07:00",51.36,"2022-01-28 17:41:00",33.65,34.04,"2022-01-28 17:58:00",33.19,"2022-01-28 17:01:00",30.99,31.37,"2022-01-28 17:57:30",30.64,"2022-01-28 17:00:30",30.07,30.36,"2022-01-28 17:51:00",29.82,"2022-01-28 17:12:30",30.47,30.57,"2022-01-28 17:58:30",30.38,"2022-01-28 17:04:30",30.71,30.8,"2022-01-28 17:04:30",30.59,"2022-01-28 17:42:30",31.3,31.36,"2022-01-28 17:27:00",31.22,"2022-01-28 17:08:00",24.85,24.87,"2022-01-28 17:15:30",24.81,"2022-01-28 17:06:00",12.12,12.15,"2022-01-28 17:09:00",12.1,"2022-01-28 17:59:00",6.649,6.661,"2022-01-28 17:10:30",6.64,"2022-01-28 17:14:30",24.09,24.13,"2022-01-28 17:04:30",24.06,"2022-01-28 17:57:30",27.04,27.09,"2022-01-28 17:02:00",26.98,"2022-01-28 17:55:00",31.33,31.36,"2022-01-28 17:06:30",31.3,"2022-01-28 17:59:30",18.57108,0,1.387,336.5,55.88,10,3.3,"2022-01-28 17:02:00",0,"2022-01-28 17:06:00",2.348,340.9,47.55,41,5.2,"2022-01-28 17:18:30",0,"2022-01-28 17:06:30",3.932,0.441
"2022-01-28 19:00:00",13660,37.49,"2022-01-28 18:44:30",13.37,18.5,"2022-01-28 18:41:30",0.078,"2022-01-28 18:26:00",963,31.19,31.73,"2022-01-28 18:22:00",30.27,"2022-01-28 18:59:30",52.88,55.89,"2022-01-28 18:53:00",50.97,"2022-01-28 18:23:00",34.11,34.23,"2022-01-28 18:25:30",33.94,"2022-01-28 18:01:00",31.67,31.89,"2022-01-28 18:46:00",31.29,"2022-01-28 18:00:30",30.4,30.63,"2022-01-28 19:00:00",30.21,"2022-01-28 18:02:30",30.56,30.71,"2022-01-28 18:56:30",30.49,"2022-01-28 18:00:30",30.73,30.82,"2022-01-28 18:58:30",30.59,"2022-01-28 18:18:00",31.3,31.33,"2022-01-28 18:04:30",31.21,"2022-01-28 18:57:00",24.79,24.85,"2022-01-28 18:05:30",24.72,"2022-01-28 18:57:00",12.08,12.11,"2022-01-28 18:00:30",12.05,"2022-01-28 18:59:00",6.647,6.659,"2022-01-28 19:00:00",6.637,"2022-01-28 18:01:00",24.04,24.06,"2022-01-28 18:02:00",24,"2022-01-28 18:54:00",26.96,27.02,"2022-01-28 18:00:30",26.92,"2022-01-28 18:45:00",31.3,31.32,"2022-01-28 18:02:30",31.28,"2022-01-28 18:33:00",12.84774,0,1.147,11.36,48.77,21,3.1,"2022-01-28 18:02:00",0,"2022-01-28 18:01:00",1.932,14.33,45.78,49,4.3,"2022-01-28 18:22:30",0,"2022-01-28 18:00:30",1.377,0.01
"2022-01-28 20:00:00",13661,39.23,"2022-01-28 19:00:30",13.37,17.34,"2022-01-28 19:50:30",0.118,"2022-01-28 19:15:30",963,30.26,31.32,"2022-01-28 19:11:00",29.46,"2022-01-28 19:52:00",56.77,60.9,"2022-01-28 19:52:30",52.12,"2022-01-28 19:08:30",33.68,34.13,"2022-01-28 19:00:30",33.18,"2022-01-28 19:59:00",32.08,32.23,"2022-01-28 19:53:30",31.87,"2022-01-28 19:03:00",30.75,31.02,"2022-01-28 19:48:00",30.48,"2022-01-28 19:03:30",30.72,30.87,"2022-01-28 19:55:00",30.64,"2022-01-28 19:00:30",30.77,30.86,"2022-01-28 19:52:30",30.66,"2022-01-28 19:19:30",31.29,31.33,"2022-01-28 19:06:00",31.23,"2022-01-28 19:00:30",24.61,24.73,"2022-01-28 19:01:30",24.47,"2022-01-28 19:59:30",12.03,12.06,"2022-01-28 19:01:30",12.01,"2022-01-28 19:58:30",6.647,6.661,"2022-01-28 19:46:00",6.637,"2022-01-28 19:10:00",24,24.01,"2022-01-28 19:01:30",23.98,"2022-01-28 19:46:00",26.89,26.94,"2022-01-28 19:02:00",26.86,"2022-01-28 19:57:00",31.27,31.3,"2022-01-28 19:01:00",31.26,"2022-01-28 19:38:00",5.532533,0,1.218,48,37.89,100,3.2,"2022-01-28 19:21:30",0,"2022-01-28 19:05:30",1.812,45.93,29.55,81,3.4,"2022-01-28 19:29:00",0,"2022-01-28 19:10:00",0.584,0
"2022-01-28 21:00:00",13662,46,"2022-01-28 20:05:30",13.08,12.21,"2022-01-28 21:00:00",0,"2022-01-28 20:58:00",963,29.15,29.66,"2022-01-28 20:00:30",28.41,"2022-01-28 20:59:00",62.14,70.32,"2022-01-28 21:00:00",58.45,"2022-01-28 20:01:30",32.63,33.25,"2022-01-28 20:02:00",32,"2022-01-28 21:00:00",32.16,32.29,"2022-01-28 20:24:30",32.04,"2022-01-28 20:43:00",31.02,31.24,"2022-01-28 20:40:30",30.85,"2022-01-28 20:16:00",30.92,31.08,"2022-01-28 20:55:00",30.77,"2022-01-28 20:01:30",30.79,30.86,"2022-01-28 20:00:30",30.74,"2022-01-28 20:05:00",31.29,31.33,"2022-01-28 20:02:00",31.21,"2022-01-28 20:27:30",24.32,24.48,"2022-01-28 20:00:30",24.19,"2022-01-28 20:55:00",11.99,12.02,"2022-01-28 20:01:30",11.96,"2022-01-28 21:00:00",6.648,6.659,"2022-01-28 20:13:30",6.64,"2022-01-28 20:02:30",23.97,23.99,"2022-01-28 20:02:00",23.95,"2022-01-28 20:58:00",26.84,26.87,"2022-01-28 20:01:00",26.82,"2022-01-28 20:41:00",31.25,31.28,"2022-01-28 20:06:30",31.23,"2022-01-28 20:49:00",1.467578,0,0.773,47.46,39.27,308,2,"2022-01-28 20:01:00",0,"2022-01-28 20:47:00",1.387,48.28,26.52,302,2.6,"2022-01-28 20:00:30",0.3,"2022-01-28 20:54:30",0.152,0
"2022-01-28 22:00:00",13663,50.65,"2022-01-28 21:00:30",12.86,0.496,"2022-01-28 21:54:30",0,"2022-01-28 21:00:30",965,27.3,28.35,"2022-01-28 21:00:30",26.83,"2022-01-28 21:50:00",74.11,77.79,"2022-01-28 21:49:30",70.45,"2022-01-28 21:12:30",31.48,32,"2022-01-28 21:00:30",30.97,"2022-01-28 21:55:00",32.01,32.1,"2022-01-28 21:00:30",31.83,"2022-01-28 21:48:30",31.14,31.27,"2022-01-28 21:53:00",31.02,"2022-01-28 21:24:00",31.1,31.13,"2022-01-28 21:50:00",31,"2022-01-28 21:01:30",30.84,30.99,"2022-01-28 21:50:30",30.77,"2022-01-28 21:02:30",31.3,31.33,"2022-01-28 21:02:00",31.22,"2022-01-28 21:03:30",24.05,24.19,"2022-01-28 21:00:30",23.93,"2022-01-28 21:59:00",11.93,11.97,"2022-01-28 21:02:30",11.91,"2022-01-28 21:55:30",6.646,6.656,"2022-01-28 21:12:30",6.635,"2022-01-28 21:51:30",23.95,23.96,"2022-01-28 21:01:30",23.95,"2022-01-28 21:02:30",26.8,26.82,"2022-01-28 21:00:30",26.76,"2022-01-28 21:52:00",31.24,31.26,"2022-01-28 21:09:00",31.23,"2022-01-28 21:02:30",0.01524455,0,0.382,282.5,49.06,308,1.1,"2022-01-28 21:05:30",0,"2022-01-28 21:02:30",0.951,291.3,21.22,260,2.1,"2022-01-28 21:18:00",0,"2022-01-28 21:27:00",-0.018,0
"2022-01-28 23:00:00",13664,54.43,"2022-01-28 22:49:30",12.83,0.495,"2022-01-28 22:07:00",0,"2022-01-28 22:00:30",966,26.1,26.95,"2022-01-28 22:00:30",25.05,"2022-01-28 23:00:00",77.23,82.4,"2022-01-28 22:21:00",73.29,"2022-01-28 22:52:30",30.57,31.02,"2022-01-28 22:03:00",30.16,"2022-01-28 22:59:00",31.68,31.89,"2022-01-28 22:01:00",31.47,"2022-01-28 22:53:00",31.18,31.35,"2022-01-28 22:27:30",31.03,"2022-01-28 22:03:30",31.18,31.31,"2022-01-28 22:31:30",31.1,"2022-01-28 22:00:30",30.97,31.01,"2022-01-28 22:14:00",30.9,"2022-01-28 22:01:30",31.29,31.36,"2022-01-28 22:55:00",31.22,"2022-01-28 22:32:30",23.83,23.92,"2022-01-28 22:00:30",23.75,"2022-01-28 22:59:00",11.88,11.91,"2022-01-28 22:01:00",11.85,"2022-01-28 22:57:00",6.633,6.645,"2022-01-28 22:03:00",6.621,"2022-01-28 22:46:00",23.94,23.96,"2022-01-28 22:01:00",23.91,"2022-01-28 22:52:00",26.75,26.78,"2022-01-28 22:05:00",26.72,"2022-01-28 22:55:00",31.24,31.26,"2022-01-28 22:01:00",31.23,"2022-01-28 22:01:30",0.0003130489,0,1.113,307.7,36.6,312,4.3,"2022-01-28 22:54:30",0,"2022-01-28 22:06:30",2.546,309.9,32.33,338,6.8,"2022-01-28 22:41:30",0.8,"2022-01-28 22:04:30",-0.007,0
"2022-01-29 00:00:00",13665,54.67,"2022-01-28 23:00:30",12.82,0.548,"2022-01-28 23:15:30",0,"2022-01-28 23:00:30",967,24.49,25.11,"2022-01-28 23:08:30",23.76,"2022-01-28 23:56:30",79.6,85.2,"2022-01-28 23:55:00",74.07,"2022-01-28 23:06:30",29.93,30.25,"2022-01-28 23:05:30",29.51,"2022-01-28 23:59:30",31.35,31.5,"2022-01-28 23:03:00",31.19,"2022-01-28 23:54:00",31.12,31.25,"2022-01-28 23:20:30",31,"2022-01-28 23:36:00",31.3,31.33,"2022-01-28 23:42:30",31.2,"2022-01-28 23:08:30",31,31.13,"2022-01-28 23:52:30",30.97,"2022-01-28 23:01:00",31.31,31.38,"2022-01-28 23:06:30",31.24,"2022-01-28 23:09:00",23.64,23.75,"2022-01-28 23:01:00",23.56,"2022-01-28 23:54:30",11.82,11.85,"2022-01-28 23:00:30",11.78,"2022-01-28 23:55:00",6.615,6.632,"2022-01-28 23:00:30",6.597,"2022-01-28 23:58:30",23.9,23.93,"2022-01-28 23:03:00",23.88,"2022-01-29 00:00:00",26.71,26.74,"2022-01-28 23:03:30",26.68,"2022-01-28 23:48:30",31.24,31.26,"2022-01-28 23:32:00",31.23,"2022-01-28 23:06:00",0.0004871047,0,0.798,298.5,49.43,240,2.1,"2022-01-28 23:34:00",0,"2022-01-28 23:00:30",1.57,300.9,41.55,273,4.1,"2022-01-28 23:02:30",0,"2022-01-28 23:56:00",-0.014,0
"2022-01-29 01:00:00",13666,56.44,"2022-01-29 00:00:30",12.8,0.574,"2022-01-29 00:55:00",0,"2022-01-29 00:00:30",967,23.54,23.77,"2022-01-29 00:00:30",23.37,"2022-01-29 00:44:00",86.4,88.9,"2022-01-29 01:00:00",83.5,"2022-01-29 00:02:00",29.37,29.67,"2022-01-29 00:01:30",29.06,"2022-01-29 01:00:00",31.01,31.27,"2022-01-29 00:00:30",30.85,"2022-01-29 00:43:00",31.11,31.24,"2022-01-29 00:51:00",31,"2022-01-29 00:44:00",31.31,31.34,"2022-01-29 00:51:00",31.28,"2022-01-29 00:02:30",31.09,31.2,"2022-01-29 00:56:00",30.99,"2022-01-29 00:06:00",31.36,31.46,"2022-01-29 00:59:30",31.28,"2022-01-29 00:02:30",23.48,23.57,"2022-01-29 00:01:00",23.4,"2022-01-29 00:54:30",11.76,11.79,"2022-01-29 00:01:00",11.73,"2022-01-29 00:58:00",6.587,6.605,"2022-01-29 00:00:30",6.571,"2022-01-29 00:47:00",23.87,23.89,"2022-01-29 00:01:00",23.85,"2022-01-29 00:56:00",26.67,26.7,"2022-01-29 00:00:30",26.62,"2022-01-29 00:59:00",31.24,31.26,"2022-01-29 00:34:30",31.22,"2022-01-29 00:19:30",0.0007948193,0,0.497,271.1,48.8,16,1.8,"2022-01-29 00:03:30",0,"2022-01-29 00:06:00",0.813,275.3,40.88,13,2.7,"2022-01-29 00:03:00",0,"2022-01-29 00:28:00",-0.02,0
"2022-01-29 02:00:00",13667,54.19,"2022-01-29 01:59:30",12.79,0.577,"2022-01-29 01:01:00",0,"2022-01-29 01:00:30",968,23.95,24.52,"2022-01-29 01:52:30",23.43,"2022-01-29 01:11:00",86,89.8,"2022-01-29 01:08:00",82,"2022-01-29 01:47:30",28.93,29.16,"2022-01-29 01:01:00",28.74,"2022-01-29 01:58:30",30.7,30.87,"2022-01-29 01:03:30",30.54,"2022-01-29 01:54:00",30.95,31.11,"2022-01-29 01:08:00",30.83,"2022-01-29 01:46:00",31.3,31.33,"2022-01-29 01:04:00",31.23,"2022-01-29 01:59:00",31.16,31.24,"2022-01-29 01:28:30",31.04,"2022-01-29 01:02:00",31.44,31.53,"2022-01-29 01:48:00",31.34,"2022-01-29 01:15:00",23.35,23.42,"2022-01-29 01:01:30",23.29,"2022-01-29 01:57:00",11.71,11.73,"2022-01-29 01:01:30",11.69,"2022-01-29 01:56:30",6.566,6.584,"2022-01-29 01:00:30",6.55,"2022-01-29 01:50:30",23.82,23.85,"2022-01-29 01:00:30",23.8,"2022-01-29 01:55:00",26.62,26.64,"2022-01-29 01:00:30",26.58,"2022-01-29 01:58:00",31.23,31.26,"2022-01-29 01:14:30",31.21,"2022-01-29 01:37:30",0.0006139532,0,1.148,17.24,26.01,352,2.9,"2022-01-29 01:38:30",0,"2022-01-29 01:18:00",2.221,23.24,14.38,346,4.8,"2022-01-29 01:39:00",0,"2022-01-29 01:26:30",-0.012,0
"2022-01-29 03:00:00",13668,53.85,"2022-01-29 02:50:00",12.78,0.591,"2022-01-29 02:00:30",0,"2022-01-29 02:00:30",968,24.11,24.46,"2022-01-29 02:00:30",23.85,"2022-01-29 02:56:30",82.7,84.4,"2022-01-29 02:56:00",81,"2022-01-29 02:16:00",28.59,28.82,"2022-01-29 02:04:30",28.39,"2022-01-29 02:57:30",30.42,30.61,"2022-01-29 02:00:30",30.22,"2022-01-29 02:58:30",30.81,31,"2022-01-29 02:08:30",30.62,"2022-01-29 02:44:00",31.27,31.33,"2022-01-29 02:04:00",31.1,"2022-01-29 02:54:00",31.17,31.21,"2022-01-29 02:12:00",31.12,"2022-01-29 02:29:30",31.48,31.53,"2022-01-29 02:01:30",31.38,"2022-01-29 02:35:30",23.24,23.3,"2022-01-29 02:05:00",23.19,"2022-01-29 02:58:30",11.67,11.7,"2022-01-29 02:00:30",11.63,"2022-01-29 02:49:30",6.545,6.558,"2022-01-29 02:00:30",6.529,"2022-01-29 02:56:30",23.77,23.8,"2022-01-29 02:00:30",23.75,"2022-01-29 02:49:30",26.57,26.6,"2022-01-29 02:00:30",26.54,"2022-01-29 02:58:00",31.23,31.26,"2022-01-29 02:22:30",31.21,"2022-01-29 02:06:00",0.000432307,0,1.256,7.271,25.42,16,3.2,"2022-01-29 02:05:30",0.3,"2022-01-29 02:49:30",2.329,13.48,16.37,35,5,"2022-01-29 02:05:30",0.5,"2022-01-29 02:16:30",-0.009,0
"2022-01-29 04:00:00",13669,53.77,"2022-01-29 03:22:30",12.76,0.603,"2022-01-29 03:03:00",0,"2022-01-29 03:00:30",967,23.58,23.87,"2022-01-29 03:00:30",23.17,"2022-01-29 03:55:30",83.4,84.8,"2022-01-29 03:54:00",81.5,"2022-01-29 03:17:30",28.32,28.45,"2022-01-29 03:01:00",28.19,"2022-01-29 03:51:00",30.16,30.3,"2022-01-29 03:25:30",30.02,"2022-01-29 03:49:30",30.69,30.86,"2022-01-29 03:27:00",30.55,"2022-01-29 03:40:30",31.17,31.28,"2022-01-29 03:16:00",31.1,"2022-01-29 03:40:30",31.17,31.23,"2022-01-29 04:00:00",31.09,"2022-01-29 03:35:30",31.49,31.53,"2022-01-29 03:10:30",31.41,"2022-01-29 03:32:30",23.15,23.21,"2022-01-29 03:00:30",23.09,"2022-01-29 03:58:00",11.61,11.64,"2022-01-29 03:00:30",11.59,"2022-01-29 04:00:00",6.521,6.539,"2022-01-29 03:02:00",6.505,"2022-01-29 03:52:00",23.73,23.76,"2022-01-29 03:04:00",23.7,"2022-01-29 03:58:30",26.52,26.54,"2022-01-29 03:00:30",26.48,"2022-01-29 03:57:30",31.22,31.24,"2022-01-29 03:09:30",31.21,"2022-01-29 03:04:30",0.0003615272,0,1.468,43.91,26.26,8,2.9,"2022-01-29 03:35:30",0,"2022-01-29 03:39:30",2.309,42.41,15.17,41,4.4,"2022-01-29 03:31:00",0.6,"2022-01-29 03:04:30",-0.008,0
"2022-01-29 05:00:00",13670,54.29,"2022-01-29 04:00:30",12.75,0.64,"2022-01-29 04:12:00",0,"2022-01-29 04:00:30",967,22.79,23.28,"2022-01-29 04:00:30",22.26,"2022-01-29 05:00:00",86.8,91.6,"2022-01-29 04:59:30",83.1,"2022-01-29 04:03:30",27.98,28.22,"2022-01-29 04:04:30",27.81,"2022-01-29 04:46:30",29.95,30.09,"2022-01-29 04:11:30",29.81,"2022-01-29 04:49:00",30.52,30.71,"2022-01-29 04:11:30",30.4,"2022-01-29 04:52:00",31.1,31.15,"2022-01-29 04:05:00",31.08,"2022-01-29 04:27:30",31.15,31.21,"2022-01-29 04:15:30",31.04,"2022-01-29 04:59:00",31.49,31.53,"2022-01-29 04:10:00",31.4,"2022-01-29 04:26:00",23.06,23.11,"2022-01-29 04:01:00",23.01,"2022-01-29 04:59:00",11.57,11.59,"2022-01-29 04:00:30",11.54,"2022-01-29 04:58:30",6.503,6.521,"2022-01-29 04:01:00",6.484,"2022-01-29 04:52:30",23.68,23.71,"2022-01-29 04:01:00",23.64,"2022-01-29 05:00:00",26.46,26.5,"2022-01-29 04:01:00",26.43,"2022-01-29 04:59:30",31.22,31.23,"2022-01-29 04:06:30",31.2,"2022-01-29 04:35:30",0.0004469577,0,0.843,22.24,38.67,76,2.9,"2022-01-29 04:03:30",0,"2022-01-29 04:14:30",1.608,22.36,26.86,63,5,"2022-01-29 04:05:30",0,"2022-01-29 04:47:00",-0.017,0
"2022-01-29 06:00:00",13671,55.4,"2022-01-29 05:59:30",12.74,0.676,"2022-01-29 05:00:30",0,"2022-01-29 05:00:30",967,22.23,22.37,"2022-01-29 05:00:30",22.06,"2022-01-29 05:57:00",91.3,92.8,"2022-01-29 05:05:00",89.4,"2022-01-29 05:33:00",27.69,27.81,"2022-01-29 05:00:30",27.47,"2022-01-29 05:57:30",29.71,29.89,"2022-01-29 05:08:30",29.57,"2022-01-29 05:59:30",30.36,30.57,"2022-01-29 05:11:30",30.21,"2022-01-29 05:33:30",31.09,31.12,"2022-01-29 05:02:30",31.03,"2022-01-29 05:58:30",31.11,31.23,"2022-01-29 05:02:30",30.97,"2022-01-29 05:59:00",31.48,31.53,"2022-01-29 05:03:00",31.38,"2022-01-29 05:38:30",22.96,23.01,"2022-01-29 05:00:30",22.91,"2022-01-29 05:54:00",11.53,11.55,"2022-01-29 05:00:30",11.5,"2022-01-29 05:57:30",6.485,6.502,"2022-01-29 05:06:30",6.471,"2022-01-29 05:51:30",23.61,23.65,"2022-01-29 05:00:30",23.58,"2022-01-29 06:00:00",26.41,26.45,"2022-01-29 05:04:30",26.37,"2022-01-29 06:00:00",31.21,31.22,"2022-01-29 05:03:00",31.19,"2022-01-29 05:16:30",0.0005209471,0,1.588,86.6,16.26,109,3.3,"2022-01-29 05:48:00",0.4,"2022-01-29 05:04:30",2.404,82.1,13.04,116,4.2,"2022-01-29 05:35:30",1,"2022-01-29 05:59:00",-0.013,0
"2022-01-29 07:00:00",13672,54.88,"2022-01-29 06:59:30",12.72,0.671,"2022-01-29 06:16:00",0,"2022-01-29 06:00:30",967,22.13,22.17,"2022-01-29 06:15:30",22.01,"2022-01-29 06:55:00",91.2,92.1,"2022-01-29 06:05:00",90,"2022-01-29 06:33:30",27.36,27.5,"2022-01-29 06:04:00",27.18,"2022-01-29 06:57:30",29.53,29.68,"2022-01-29 06:02:00",29.39,"2022-01-29 06:42:00",30.26,30.39,"2022-01-29 06:34:30",30.11,"2022-01-29 06:42:00",30.96,31.1,"2022-01-29 06:01:30",30.9,"2022-01-29 06:31:00",31.02,31.15,"2022-01-29 06:04:00",30.97,"2022-01-29 06:22:30",31.48,31.53,"2022-01-29 06:08:00",31.4,"2022-01-29 06:00:30",22.88,22.94,"2022-01-29 06:02:00",22.83,"2022-01-29 06:55:30",11.49,11.51,"2022-01-29 06:10:30",11.46,"2022-01-29 06:59:30",6.461,6.476,"2022-01-29 06:02:00",6.444,"2022-01-29 06:49:00",23.56,23.6,"2022-01-29 06:03:30",23.53,"2022-01-29 06:59:30",26.35,26.4,"2022-01-29 06:01:30",26.32,"2022-01-29 06:51:00",31.19,31.22,"2022-01-29 06:01:00",31.17,"2022-01-29 06:40:00",0.0004622409,0,1.362,92.1,16.03,114,2.6,"2022-01-29 06:30:30",0.6,"2022-01-29 06:16:00",2.159,91.3,14.42,53,3.5,"2022-01-29 06:07:30",1.1,"2022-01-29 06:42:30",0.009,0.145
"2022-01-29 08:00:00",13673,54.39,"2022-01-29 07:55:30",12.7,0.676,"2022-01-29 07:32:00",0,"2022-01-29 07:00:30",968,21.9,22.04,"2022-01-29 07:00:30",21.76,"2022-01-29 07:22:00",93.1,94.1,"2022-01-29 07:58:00",91.3,"2022-01-29 07:01:00",27.1,27.24,"2022-01-29 07:01:30",26.98,"2022-01-29 07:38:30",29.33,29.47,"2022-01-29 07:02:30",29.18,"2022-01-29 07:42:00",30.1,30.25,"2022-01-29 07:13:30",29.98,"2022-01-29 07:56:00",30.89,30.97,"2022-01-29 07:01:00",30.82,"2022-01-29 07:47:00",30.98,31.04,"2022-01-29 07:52:30",30.97,"2022-01-29 07:00:30",31.48,31.53,"2022-01-29 07:00:30",31.4,"2022-01-29 07:57:30",22.8,22.84,"2022-01-29 07:01:00",22.77,"2022-01-29 07:57:00",11.44,11.46,"2022-01-29 07:00:30",11.42,"2022-01-29 07:57:00",6.444,6.46,"2022-01-29 07:00:30",6.426,"2022-01-29 07:56:30",23.5,23.53,"2022-01-29 07:00:30",23.47,"2022-01-29 07:55:00",26.29,26.33,"2022-01-29 07:00:30",26.25,"2022-01-29 07:55:30",31.18,31.2,"2022-01-29 07:04:30",31.15,"2022-01-29 07:56:00",0.0004025976,0,1.492,97.5,18.94,81,3.6,"2022-01-29 07:58:30",0.3,"2022-01-29 07:03:00",2.207,103.3,14.92,99,4,"2022-01-29 07:18:00",0.8,"2022-01-29 07:39:30",0.008,0.924
"2022-01-29 09:00:00",13674,54.15,"2022-01-29 08:40:30",12.67,0.7,"2022-01-29 08:00:30",0,"2022-01-29 08:00:30",968,21.81,21.91,"2022-01-29 08:15:30",21.73,"2022-01-29 08:40:30",94.6,95.8,"2022-01-29 08:51:00",93.4,"2022-01-29 08:01:00",26.95,27.02,"2022-01-29 08:15:00",26.77,"2022-01-29 08:56:00",29.15,29.28,"2022-01-29 08:09:30",28.97,"2022-01-29 09:00:00",29.96,30.14,"2022-01-29 08:15:00",29.81,"2022-01-29 08:58:00",30.75,30.9,"2022-01-29 08:00:30",30.69,"2022-01-29 08:30:00",30.97,31.03,"2022-01-29 08:12:30",30.89,"2022-01-29 08:57:00",31.43,31.51,"2022-01-29 08:05:30",31.31,"2022-01-29 08:15:00",22.72,22.77,"2022-01-29 08:00:30",22.68,"2022-01-29 08:54:30",11.4,11.43,"2022-01-29 08:01:30",11.38,"2022-01-29 08:54:30",6.424,6.437,"2022-01-29 08:07:00",6.41,"2022-01-29 08:54:00",23.46,23.49,"2022-01-29 08:08:00",23.43,"2022-01-29 08:56:30",26.22,26.26,"2022-01-29 08:00:30",26.19,"2022-01-29 08:56:30",31.17,31.2,"2022-01-29 08:14:00",31.15,"2022-01-29 08:27:30",0.03239595,0,1.559,109.6,25.69,112,3.4,"2022-01-29 08:19:00",0.5,"2022-01-29 08:49:00",2.347,121.2,20.99,137,3.7,"2022-01-29 08:20:00",1.1,"2022-01-29 08:57:00",0.012,1.795
"2022-01-29 10:00:00",13675,52.26,"2022-01-29 09:59:00",12.67,12.22,"2022-01-29 09:00:30",0,"2022-01-29 09:00:30",969,21.96,22.23,"2022-01-29 10:00:00",21.81,"2022-01-29 09:24:00",93.7,95.8,"2022-01-29 09:05:00",91.9,"2022-01-29 09:55:30",26.79,26.95,"2022-01-29 09:02:00",26.77,"2022-01-29 09:06:00",28.98,29.11,"2022-01-29 09:02:00",28.79,"2022-01-29 09:54:30",29.85,29.98,"2022-01-29 09:35:00",29.7,"2022-01-29 09:59:00",30.69,30.72,"2022-01-29 09:02:00",30.67,"2022-01-29 09:51:30",30.92,30.99,"2022-01-29 09:01:30",30.77,"2022-01-29 09:55:30",31.37,31.48,"2022-01-29 09:01:00",31.25,"2022-01-29 09:47:30",22.67,22.71,"2022-01-29 09:00:30",22.65,"2022-01-29 09:42:30",11.37,11.4,"2022-01-29 09:01:00",11.35,"2022-01-29 09:45:30",6.404,6.418,"2022-01-29 09:01:00",6.387,"2022-01-29 09:49:30",23.4,23.43,"2022-01-29 09:00:30",23.37,"2022-01-29 09:55:30",26.16,26.2,"2022-01-29 09:06:30",26.12,"2022-01-29 09:56:30",31.15,31.17,"2022-01-29 09:01:30",31.13,"2022-01-29 09:13:30",1.034141,0,1.218,88.3,27.75,57,2.7,"2022-01-29 09:29:30",0,"2022-01-29 09:49:00",1.767,90.3,23.47,74,3.6,"2022-01-29 09:28:30",0,"2022-01-29 09:59:00",0.19,2.56
"2022-01-29 11:00:00",13676,49.49,"2022-01-29 10:59:30",12.91,13.03,"2022-01-29 10:00:30",0.002,"2022-01-29 10:02:30",970,22.65,23.14,"2022-01-29 10:58:30",22.21,"2022-01-29 10:03:30",89.2,92,"2022-01-29 10:06:00",86.7,"2022-01-29 10:47:00",26.88,27.02,"2022-01-29 10:52:00",26.77,"2022-01-29 10:00:30",28.84,28.95,"2022-01-29 10:02:00",28.79,"2022-01-29 10:31:00",29.68,29.81,"2022-01-29 10:00:30",29.59,"2022-01-29 10:48:00",30.58,30.71,"2022-01-29 10:17:00",30.49,"2022-01-29 10:24:00",30.8,30.9,"2022-01-29 10:09:00",30.77,"2022-01-29 10:10:30",31.32,31.43,"2022-01-29 10:21:30",31.24,"2022-01-29 10:25:00",22.66,22.69,"2022-01-29 10:33:00",22.63,"2022-01-29 10:15:30",11.34,11.36,"2022-01-29 10:05:00",11.32,"2022-01-29 10:33:30",6.389,6.405,"2022-01-29 10:00:30",6.371,"2022-01-29 10:55:30",23.35,23.37,"2022-01-29 10:00:30",23.32,"2022-01-29 10:53:30",26.11,26.15,"2022-01-29 10:04:30",26.06,"2022-01-29 10:58:30",31.14,31.15,"2022-01-29 10:01:30",31.12,"2022-01-29 10:27:30",2.819135,0,1.049,71.87,27.88,47,2.1,"2022-01-29 10:49:30",0.4,"2022-01-29 10:03:00",1.476,72.94,19.81,54,2.8,"2022-01-29 10:46:30",0,"2022-01-29 10:05:30",0.506,3.136
"2022-01-29 12:00:00",13677,47.15,"2022-01-29 12:00:00",13.31,13.51,"2022-01-29 11:06:30",0.002,"2022-01-29 11:00:30",970,23.43,23.93,"2022-01-29 11:59:30",23.06,"2022-01-29 11:07:30",86.3,88.3,"2022-01-29 11:08:00",83.9,"2022-01-29 11:47:30",27.19,27.41,"2022-01-29 11:49:30",26.98,"2022-01-29 11:01:00",28.86,28.92,"2022-01-29 11:26:30",28.77,"2022-01-29 11:20:30",29.6,29.77,"2022-01-29 11:16:30",29.43,"2022-01-29 11:53:00",30.49,30.53,"2022-01-29 11:22:30",30.41,"2022-01-29 11:59:30",30.79,30.86,"2022-01-29 11:50:30",30.76,"2022-01-29 11:53:00",31.29,31.38,"2022-01-29 11:21:00",31.24,"2022-01-29 11:02:30",22.69,22.71,"2022-01-29 11:40:30",22.67,"2022-01-29 11:17:30",11.31,11.34,"2022-01-29 11:01:30",11.28,"2022-01-29 11:52:30",6.371,6.387,"2022-01-29 11:45:00",6.361,"2022-01-29 11:40:00",23.29,23.32,"2022-01-29 11:00:30",23.26,"2022-01-29 11:51:30",26.03,26.07,"2022-01-29 11:00:30",25.98,"2022-01-29 11:54:30",31.11,31.14,"2022-01-29 11:15:30",31.09,"2022-01-29 11:44:30",4.600467,0,1.539,69.34,23.5,122,3.1,"2022-01-29 11:50:30",0.5,"2022-01-29 11:18:00",2.25,72.49,18.2,91,3.6,"2022-01-29 11:38:00",1,"2022-01-29 11:03:30",0.839,3.464
"2022-01-29 13:00:00",13678,44.42,"2022-01-29 12:59:00",13.54,19.54,"2022-01-29 12:06:30",0.184,"2022-01-29 12:57:30",970,24.45,25.1,"2022-01-29 12:59:00",23.92,"2022-01-29 12:04:00",81.1,84.7,"2022-01-29 12:05:00",77.9,"2022-01-29 12:49:00",27.69,28.03,"2022-01-29 12:57:30",27.39,"2022-01-29 12:00:30",28.85,28.92,"2022-01-29 12:29:00",28.77,"2022-01-29 12:26:30",29.49,29.61,"2022-01-29 12:03:00",29.4,"2022-01-29 12:18:00",30.37,30.53,"2022-01-29 12:13:30",30.28,"2022-01-29 12:26:00",30.76,30.84,"2022-01-29 12:04:30",30.66,"2022-01-29 12:40:00",31.28,31.33,"2022-01-29 12:07:30",31.14,"2022-01-29 12:52:00",22.73,22.77,"2022-01-29 12:49:00",22.7,"2022-01-29 12:00:30",11.29,11.31,"2022-01-29 12:24:30",11.27,"2022-01-29 12:10:00",6.358,6.374,"2022-01-29 12:06:30",6.345,"2022-01-29 12:42:30",23.24,23.27,"2022-01-29 12:08:00",23.22,"2022-01-29 12:49:00",25.96,26,"2022-01-29 12:01:30",25.92,"2022-01-29 12:51:00",31.08,31.11,"2022-01-29 12:08:00",31.06,"2022-01-29 12:51:30",7.261365,0,1.542,77.31,24.92,52,3.5,"2022-01-29 12:57:00",0.5,"2022-01-29 12:24:00",2.077,78.94,18.81,16,3.7,"2022-01-29 12:47:00",0.4,"2022-01-29 12:06:00",1.371,3.525
"2022-01-29 14:00:00",13679,41.63,"2022-01-29 14:00:00",13.51,19.65,"2022-01-29 13:01:00",0.139,"2022-01-29 13:53:00",969,25.31,26.07,"2022-01-29 13:59:00",24.68,"2022-01-29 13:02:30",76.32,78.76,"2022-01-29 13:09:00",72.53,"2022-01-29 13:59:30",28.4,28.82,"2022-01-29 13:58:30",28.01,"2022-01-29 13:00:30",28.97,29.11,"2022-01-29 13:49:30",28.79,"2022-01-29 13:05:00",29.47,29.56,"2022-01-29 13:45:00",29.38,"2022-01-29 13:51:30",30.29,30.34,"2022-01-29 13:19:30",30.28,"2022-01-29 13:00:30",30.64,30.76,"2022-01-29 13:08:00",30.56,"2022-01-29 13:33:30",31.23,31.33,"2022-01-29 13:02:30",31.11,"2022-01-29 13:42:00",22.81,22.85,"2022-01-29 13:51:00",22.76,"2022-01-29 13:01:30",11.28,11.3,"2022-01-29 13:04:00",11.24,"2022-01-29 13:59:00",6.341,6.35,"2022-01-29 13:01:00",6.33,"2022-01-29 13:45:00",23.19,23.22,"2022-01-29 13:01:00",23.16,"2022-01-29 13:55:30",25.91,25.94,"2022-01-29 13:00:30",25.87,"2022-01-29 13:51:00",31.06,31.09,"2022-01-29 13:30:30",31.04,"2022-01-29 13:59:00",9.866624,0,1.75,55.18,28.55,92,4.6,"2022-01-29 13:52:00",0.3,"2022-01-29 13:56:30",2.602,53.14,21.22,93,4.6,"2022-01-29 13:50:30",0.7,"2022-01-29 13:15:30",1.889,3.312
"2022-01-29 15:00:00",13680,39.21,"2022-01-29 14:29:00",13.47,19.85,"2022-01-29 15:00:00",0.119,"2022-01-29 14:29:00",969,27.04,28.06,"2022-01-29 14:58:00",26.01,"2022-01-29 14:05:30",69.27,73.99,"2022-01-29 14:01:00",64.91,"2022-01-29 14:58:30",29.41,30.13,"2022-01-29 15:00:00",28.76,"2022-01-29 14:00:30",29.22,29.43,"2022-01-29 14:57:00",29.02,"2022-01-29 14:04:30",29.46,29.56,"2022-01-29 14:11:30",29.36,"2022-01-29 14:11:00",30.29,30.32,"2022-01-29 14:16:30",30.25,"2022-01-29 14:57:00",30.59,30.68,"2022-01-29 14:50:00",30.56,"2022-01-29 14:59:00",31.14,31.26,"2022-01-29 14:04:00",31.04,"2022-01-29 14:59:30",22.91,22.98,"2022-01-29 14:58:00",22.83,"2022-01-29 14:01:00",11.22,11.26,"2022-01-29 14:05:30",11.19,"2022-01-29 14:59:00",6.326,6.343,"2022-01-29 14:03:30",6.312,"2022-01-29 14:50:00",23.14,23.16,"2022-01-29 14:00:30",23.11,"2022-01-29 14:57:00",25.84,25.89,"2022-01-29 14:02:00",25.8,"2022-01-29 14:57:00",31.05,31.07,"2022-01-29 14:03:00",31.03,"2022-01-29 14:53:00",16.24309,0,2.313,68.35,28.07,64,5.3,"2022-01-29 14:22:30",0.3,"2022-01-29 14:07:30",3.289,64.16,21.44,52,6.4,"2022-01-29 14:45:00",0.8,"2022-01-29 14:07:30",3.158,2.838
"2022-01-29 16:00:00",13681,38.69,"2022-01-29 15:04:00",13.44,19.34,"2022-01-29 15:45:00",0.105,"2022-01-29 15:48:00",968,27.8,28.52,"2022-01-29 15:39:30",27.06,"2022-01-29 15:12:30",65.9,69.49,"2022-01-29 15:13:30",61.51,"2022-01-29 15:54:00",30.79,31.59,"2022-01-29 15:59:30",30.1,"2022-01-29 15:01:00",29.63,29.93,"2022-01-29 16:00:00",29.39,"2022-01-29 15:04:00",29.56,29.71,"2022-01-29 15:39:30",29.4,"2022-01-29 15:04:00",30.28,30.34,"2022-01-29 15:35:00",30.21,"2022-01-29 15:10:00",30.58,30.66,"2022-01-29 15:05:30",30.51,"2022-01-29 15:55:00",31.11,31.16,"2022-01-29 15:11:30",31.02,"2022-01-29 15:02:00",23.04,23.1,"2022-01-29 15:58:30",22.96,"2022-01-29 15:01:00",11.18,11.2,"2022-01-29 15:09:30",11.15,"2022-01-29 15:57:30",6.31,6.322,"2022-01-29 15:01:00",6.296,"2022-01-29 15:58:00",23.09,23.12,"2022-01-29 15:00:30",23.07,"2022-01-29 15:56:30",25.78,25.81,"2022-01-29 15:00:30",25.75,"2022-01-29 15:46:00",31.02,31.04,"2022-01-29 15:01:00",30.99,"2022-01-29 15:58:30",17.30153,0,2.468,62.94,30.2,59,4.1,"2022-01-29 15:34:30",0.6,"2022-01-29 15:02:30",3.561,66.53,24.41,75,6.4,"2022-01-29 15:31:30",0.3,"2022-01-29 15:24:00",3.393,2.15
"2022-01-29 17:00:00",13682,40.55,"2022-01-29 16:00:30",13.43,19.19,"2022-01-29 16:46:00",0.12,"2022-01-29 16:38:30",967,27.54,29.21,"2022-01-29 16:18:00",25.14,"2022-01-29 16:58:00",68.73,81.7,"2022-01-29 16:53:00",58.49,"2022-01-29 16:19:00",31.98,32.21,"2022-01-29 16:43:00",31.59,"2022-01-29 16:00:30",30.21,30.48,"2022-01-29 16:57:30",29.89,"2022-01-29 16:00:30",29.74,29.94,"2022-01-29 16:59:00",29.61,"2022-01-29 16:18:00",30.29,30.36,"2022-01-29 16:14:00",30.23,"2022-01-29 16:26:00",30.54,30.64,"2022-01-29 16:08:30",30.38,"2022-01-29 16:23:30",31.1,31.13,"2022-01-29 16:01:00",31.04,"2022-01-29 16:40:00",23.12,23.15,"2022-01-29 16:36:00",23.08,"2022-01-29 16:00:30",11.15,11.17,"2022-01-29 16:37:00",11.14,"2022-01-29 16:30:00",6.297,6.306,"2022-01-29 16:07:00",6.286,"2022-01-29 16:47:00",23.06,23.08,"2022-01-29 16:00:30",23.04,"2022-01-29 16:43:00",25.72,25.77,"2022-01-29 16:05:00",25.69,"2022-01-29 16:54:00",30.99,31.01,"2022-01-29 16:00:30",30.97,"2022-01-29 16:36:30",10.52859,0,1.862,22.18,60.75,55,5.1,"2022-01-29 16:18:30",0,"2022-01-29 16:31:30",3.117,24.64,48.27,81,6.2,"2022-01-29 16:20:30",0.9,"2022-01-29 16:14:30",2.092,1.309
"2022-01-29 18:00:00",13683,47.7,"2022-01-29 17:00:30",13.48,19.43,"2022-01-29 17:30:00",0.143,"2022-01-29 17:00:30",966,25.66,26.09,"2022-01-29 17:21:30",25.21,"2022-01-29 17:01:00",78.61,82.1,"2022-01-29 17:41:30",75.44,"2022-01-29 17:11:00",31.7,32.16,"2022-01-29 17:00:30",31.38,"2022-01-29 17:47:30",30.71,30.87,"2022-01-29 17:48:00",30.43,"2022-01-29 17:01:00",29.97,30.18,"2022-01-29 17:58:30",29.8,"2022-01-29 17:06:30",30.3,30.36,"2022-01-29 17:57:30",30.28,"2022-01-29 17:00:30",30.5,30.59,"2022-01-29 17:16:00",30.4,"2022-01-29 17:53:00",31.11,31.13,"2022-01-29 17:02:00",31.02,"2022-01-29 17:14:00",23.05,23.14,"2022-01-29 17:03:30",22.95,"2022-01-29 17:58:30",11.16,11.18,"2022-01-29 17:40:30",11.14,"2022-01-29 17:55:30",6.298,6.312,"2022-01-29 17:27:30",6.286,"2022-01-29 17:05:30",23.04,23.05,"2022-01-29 17:04:00",23.03,"2022-01-29 17:41:30",25.68,25.71,"2022-01-29 17:01:30",25.64,"2022-01-29 17:56:00",30.96,30.99,"2022-01-29 17:03:00",30.94,"2022-01-29 18:00:00",6.08034,0,1.592,108.9,30.32,109,3.1,"2022-01-29 17:09:00",0.4,"2022-01-29 17:36:30",2.224,108.9,31.14,149,3.9,"2022-01-29 17:50:00",1.1,"2022-01-29 17:03:30",1.168,0.442
"2022-01-29 19:00:00",13684,49.2,"2022-01-29 18:59:30",13.51,19.07,"2022-01-29 18:59:30",0.147,"2022-01-29 18:00:30",966,25.84,26.34,"2022-01-29 18:54:30",25.5,"2022-01-29 18:05:30",74.05,76.74,"2022-01-29 18:06:30",71.86,"2022-01-29 18:30:30",31.09,31.4,"2022-01-29 18:01:30",30.81,"2022-01-29 18:58:30",30.85,30.9,"2022-01-29 18:51:00",30.83,"2022-01-29 18:19:00",30.21,30.41,"2022-01-29 18:49:00",30.02,"2022-01-29 18:05:30",30.43,30.53,"2022-01-29 18:47:00",30.28,"2022-01-29 18:07:00",30.52,30.61,"2022-01-29 18:48:30",30.42,"2022-01-29 18:16:30",31.1,31.13,"2022-01-29 18:00:30",31.02,"2022-01-29 18:13:00",22.88,22.96,"2022-01-29 18:01:30",22.82,"2022-01-29 18:52:30",11.14,11.16,"2022-01-29 18:03:30",11.12,"2022-01-29 18:57:00",6.3,6.309,"2022-01-29 18:03:00",6.288,"2022-01-29 18:51:00",23.02,23.04,"2022-01-29 18:02:30",23.01,"2022-01-29 18:27:30",25.64,25.67,"2022-01-29 18:05:30",25.61,"2022-01-29 18:50:30",30.94,30.96,"2022-01-29 18:16:00",30.92,"2022-01-29 18:51:30",4.929194,0,1.154,115.7,27.68,116,2.6,"2022-01-29 18:05:00",0,"2022-01-29 18:17:30",1.742,115.3,19.09,106,3.3,"2022-01-29 18:01:30",0.5,"2022-01-29 18:50:30",0.471,0.011
"2022-01-29 20:00:00",13685,48.92,"2022-01-29 19:11:00",13.55,17.43,"2022-01-29 20:00:00",0.146,"2022-01-29 19:30:30",966,26.28,26.62,"2022-01-29 19:15:30",25.81,"2022-01-29 19:52:30",73.72,76.12,"2022-01-29 19:59:30",71.16,"2022-01-29 19:17:00",30.75,30.97,"2022-01-29 19:01:00",30.55,"2022-01-29 19:53:00",30.85,30.88,"2022-01-29 19:02:00",30.83,"2022-01-29 19:25:00",30.3,30.47,"2022-01-29 19:46:00",30.17,"2022-01-29 19:45:00",30.51,30.67,"2022-01-29 19:59:00",30.46,"2022-01-29 19:01:00",30.58,30.66,"2022-01-29 19:02:30",30.46,"2022-01-29 19:05:00",31.09,31.13,"2022-01-29 19:01:30",31.02,"2022-01-29 19:56:30",22.77,22.84,"2022-01-29 19:01:30",22.72,"2022-01-29 19:52:00",11.11,11.13,"2022-01-29 19:09:30",11.08,"2022-01-29 19:56:30",6.298,6.306,"2022-01-29 19:25:00",6.286,"2022-01-29 19:49:30",23.02,23.02,"2022-01-29 19:03:00",23,"2022-01-29 19:44:30",25.6,25.62,"2022-01-29 19:05:30",25.58,"2022-01-29 19:41:30",30.92,30.93,"2022-01-29 19:03:00",30.91,"2022-01-29 19:49:30",3.865625,0,1.364,126.1,27.4,73,3.3,"2022-01-29 19:51:30",0,"2022-01-29 19:26:00",2.108,130.2,23.59,84,3.2,"2022-01-29 19:29:00",0.7,"2022-01-29 19:02:00",0.364,0
"2022-01-29 21:00:00",13686,49.86,"2022-01-29 20:00:30",12.96,9.87,"2022-01-29 21:00:00",0,"2022-01-29 20:50:00",966,25.58,26.02,"2022-01-29 20:00:30",25.1,"2022-01-29 20:59:00",77.01,80.5,"2022-01-29 20:59:00",73.79,"2022-01-29 20:08:00",30.37,30.62,"2022-01-29 20:00:30",30.01,"2022-01-29 21:00:00",30.84,30.88,"2022-01-29 20:04:00",30.77,"2022-01-29 20:56:30",30.44,30.58,"2022-01-29 20:55:00",30.24,"2022-01-29 20:26:30",30.66,30.72,"2022-01-29 20:28:30",30.51,"2022-01-29 20:09:30",30.59,30.68,"2022-01-29 20:09:30",30.56,"2022-01-29 20:02:30",31.1,31.13,"2022-01-29 20:08:30",31.01,"2022-01-29 20:29:30",22.65,22.72,"2022-01-29 20:01:00",22.57,"2022-01-29 20:56:00",11.07,11.09,"2022-01-29 20:01:00",11.05,"2022-01-29 20:56:00",6.288,6.301,"2022-01-29 20:04:30",6.275,"2022-01-29 20:44:30",23,23.02,"2022-01-29 20:04:30",22.99,"2022-01-29 20:44:30",25.57,25.59,"2022-01-29 20:00:30",25.55,"2022-01-29 20:58:00",30.91,30.93,"2022-01-29 20:12:00",30.9,"2022-01-29 20:13:00",0.7919127,0,1.422,115.8,25.14,140,2.7,"2022-01-29 20:45:00",0.6,"2022-01-29 20:34:00",2.182,120.3,20.06,151,3.5,"2022-01-29 20:44:00",1.1,"2022-01-29 20:14:30",0.07,0
"2022-01-29 22:00:00",13687,52.83,"2022-01-29 21:00:30",12.86,0.503,"2022-01-29 21:45:30",0,"2022-01-29 21:00:30",967,24.65,25.12,"2022-01-29 21:00:30",24.32,"2022-01-29 21:59:30",83.1,86.1,"2022-01-29 21:59:00",79.48,"2022-01-29 21:02:00",29.71,30.1,"2022-01-29 21:00:30",29.37,"2022-01-29 21:52:00",30.69,30.85,"2022-01-29 21:02:30",30.61,"2022-01-29 21:47:30",30.5,30.62,"2022-01-29 21:30:00",30.42,"2022-01-29 21:55:00",30.7,30.73,"2022-01-29 21:25:30",30.67,"2022-01-29 21:04:00",30.6,30.7,"2022-01-29 21:43:30",30.56,"2022-01-29 21:00:30",31.1,31.13,"2022-01-29 21:05:00",31.03,"2022-01-29 21:01:30",22.48,22.57,"2022-01-29 21:00:30",22.38,"2022-01-29 22:00:00",11.03,11.06,"2022-01-29 21:05:30",11.01,"2022-01-29 21:57:00",6.275,6.288,"2022-01-29 21:07:00",6.263,"2022-01-29 22:00:00",22.99,23,"2022-01-29 21:00:30",22.99,"2022-01-29 21:10:30",25.55,25.57,"2022-01-29 21:01:00",25.53,"2022-01-29 21:42:30",30.91,30.93,"2022-01-29 21:44:30",30.89,"2022-01-29 21:45:00",0.009035858,0,0.622,143.1,29.66,147,1.8,"2022-01-29 21:01:00",0,"2022-01-29 21:17:30",1.163,159.3,20.84,141,3.1,"2022-01-29 21:01:30",0,"2022-01-29 21:19:30",-0.017,0
"2022-01-29 23:00:00",13688,54.81,"2022-01-29 22:01:00",12.83,0.519,"2022-01-29 22:14:00",0,"2022-01-29 22:00:30",967,24.01,24.33,"2022-01-29 22:00:30",23.73,"2022-01-29 22:59:00",88.4,90.8,"2022-01-29 23:00:00",85.5,"2022-01-29 22:01:00",29.09,29.46,"2022-01-29 22:01:00",28.8,"2022-01-29 22:58:30",30.47,30.64,"2022-01-29 22:02:30",30.33,"2022-01-29 23:00:00",30.48,30.6,"2022-01-29 22:13:30",30.32,"2022-01-29 22:29:00",30.7,30.77,"2022-01-29 22:42:30",30.69,"2022-01-29 22:00:30",30.66,30.77,"2022-01-29 22:34:30",30.56,"2022-01-29 22:51:30",31.1,31.13,"2022-01-29 22:02:30",31.02,"2022-01-29 22:21:30",22.3,22.39,"2022-01-29 22:01:00",22.22,"2022-01-29 22:59:30",10.99,11.03,"2022-01-29 22:07:30",10.97,"2022-01-29 22:59:00",6.265,6.278,"2022-01-29 22:01:30",6.252,"2022-01-29 22:58:00",22.98,22.99,"2022-01-29 22:00:30",22.97,"2022-01-29 22:36:30",25.53,25.55,"2022-01-29 22:01:00",25.5,"2022-01-29 22:56:00",30.9,30.91,"2022-01-29 22:10:00",30.89,"2022-01-29 22:01:30",0.0002924414,0,0.501,136.1,25.15,118,1.4,"2022-01-29 22:21:00",0,"2022-01-29 22:15:30",0.909,151.9,19.67,154,2.1,"2022-01-29 22:20:00",0,"2022-01-29 22:39:30",-0.02,0
"2022-01-30 00:00:00",13689,54.8,"2022-01-30 00:00:00",12.81,0.562,"2022-01-30 00:00:00",0,"2022-01-29 23:00:30",968,23.52,23.68,"2022-01-29 23:00:30",23.42,"2022-01-29 23:48:30",92.3,93.7,"2022-01-29 23:56:30",90.2,"2022-01-29 23:01:00",28.57,28.84,"2022-01-29 23:02:00",28.36,"2022-01-30 00:00:00",30.2,30.41,"2022-01-29 23:01:00",30.02,"2022-01-29 23:52:30",30.37,30.57,"2022-01-29 23:09:00",30.22,"2022-01-29 23:47:30",30.71,30.8,"2022-01-29 23:04:00",30.69,"2022-01-29 23:00:30",30.72,30.84,"2022-01-29 23:28:30",30.61,"2022-01-29 23:13:00",31.1,31.13,"2022-01-29 23:00:30",31.02,"2022-01-29 23:23:30",22.15,22.22,"2022-01-29 23:00:30",22.08,"2022-01-30 00:00:00",10.95,10.97,"2022-01-29 23:01:00",10.93,"2022-01-29 23:51:00",6.254,6.268,"2022-01-29 23:05:30",6.242,"2022-01-29 23:59:00",22.96,22.98,"2022-01-29 23:25:00",22.94,"2022-01-29 23:55:00",25.5,25.52,"2022-01-29 23:01:00",25.48,"2022-01-29 23:29:00",30.9,30.91,"2022-01-29 23:36:00",30.89,"2022-01-29 23:00:30",0.0003645426,0,0.393,103.9,49.98,45,1,"2022-01-29 23:06:30",0,"2022-01-29 23:00:30",0.748,119.1,50.23,312,1.7,"2022-01-29 23:18:30",0,"2022-01-29 23:12:30",-0.022,0
"2022-01-30 01:00:00",13690,54.34,"2022-01-30 00:44:00",12.8,0.56,"2022-01-30 00:03:00",0,"2022-01-30 00:00:30",968,23.39,23.47,"2022-01-30 00:11:30",23.31,"2022-01-30 00:31:30",93.7,94.9,"2022-01-30 00:20:30",92.6,"2022-01-30 00:48:00",28.2,28.43,"2022-01-30 00:01:00",28.01,"2022-01-30 00:57:00",29.95,30.09,"2022-01-30 00:16:30",29.81,"2022-01-30 00:47:00",30.29,30.39,"2022-01-30 00:20:00",30.19,"2022-01-30 00:19:30",30.7,30.74,"2022-01-30 00:06:30",30.69,"2022-01-30 00:01:30",30.76,30.82,"2022-01-30 00:33:30",30.68,"2022-01-30 00:16:00",31.09,31.13,"2022-01-30 00:07:30",31,"2022-01-30 00:03:30",22.05,22.1,"2022-01-30 00:05:30",22,"2022-01-30 00:54:00",10.91,10.93,"2022-01-30 00:01:00",10.88,"2022-01-30 00:58:30",6.234,6.247,"2022-01-30 00:01:30",6.219,"2022-01-30 00:57:30",22.94,22.96,"2022-01-30 00:00:30",22.92,"2022-01-30 00:47:30",25.46,25.5,"2022-01-30 00:02:30",25.44,"2022-01-30 00:37:30",30.9,30.91,"2022-01-30 00:17:00",30.89,"2022-01-30 00:00:30",0.000379523,0,0.257,132.9,33.33,199,1.2,"2022-01-30 00:52:30",0,"2022-01-30 00:00:30",0.567,140.9,23.44,199,1.7,"2022-01-30 00:52:00",0,"2022-01-30 00:00:30",-0.023,0
"2022-01-30 02:00:00",13691,54.38,"2022-01-30 01:01:00",12.78,0.586,"2022-01-30 01:02:00",0,"2022-01-30 01:00:30",969,23.11,23.41,"2022-01-30 01:04:30",22.85,"2022-01-30 01:56:00",94.5,95.4,"2022-01-30 01:51:30",92.5,"2022-01-30 01:00:30",27.89,28.04,"2022-01-30 01:06:30",27.75,"2022-01-30 01:58:30",29.72,29.91,"2022-01-30 01:03:30",29.6,"2022-01-30 01:36:00",30.21,30.39,"2022-01-30 01:01:00",30.04,"2022-01-30 01:58:00",30.7,30.75,"2022-01-30 01:12:00",30.69,"2022-01-30 01:00:30",30.76,30.82,"2022-01-30 01:13:30",30.68,"2022-01-30 01:02:30",31.09,31.13,"2022-01-30 01:01:00",31.02,"2022-01-30 01:12:00",21.95,22,"2022-01-30 01:00:30",21.89,"2022-01-30 02:00:00",10.87,10.89,"2022-01-30 01:01:00",10.86,"2022-01-30 01:27:30",6.216,6.229,"2022-01-30 01:04:00",6.206,"2022-01-30 01:45:00",22.91,22.93,"2022-01-30 01:02:30",22.89,"2022-01-30 01:59:00",25.43,25.46,"2022-01-30 01:01:00",25.4,"2022-01-30 01:56:00",30.9,30.91,"2022-01-30 01:04:00",30.89,"2022-01-30 01:12:00",0.000399055,0,0.287,188.3,51.55,165,0.8,"2022-01-30 01:22:30",0,"2022-01-30 01:00:30",0.87,200.7,22.33,184,1.7,"2022-01-30 01:07:30",0,"2022-01-30 01:10:30",-0.023,0
"2022-01-30 03:00:00",13692,54.59,"2022-01-30 02:00:30",12.78,0.6,"2022-01-30 02:11:00",0,"2022-01-30 02:00:30",968,22.68,22.85,"2022-01-30 02:00:30",22.56,"2022-01-30 03:00:00",95.4,96.7,"2022-01-30 02:49:30",94.2,"2022-01-30 02:03:30",27.57,27.81,"2022-01-30 02:00:30",27.39,"2022-01-30 02:44:30",29.53,29.68,"2022-01-30 02:10:30",29.39,"2022-01-30 02:41:30",30.09,30.22,"2022-01-30 02:01:00",29.98,"2022-01-30 02:50:00",30.69,30.73,"2022-01-30 02:03:00",30.62,"2022-01-30 02:55:30",30.74,30.81,"2022-01-30 02:18:00",30.64,"2022-01-30 02:57:00",31.08,31.13,"2022-01-30 02:02:30",31.02,"2022-01-30 02:44:00",21.86,21.91,"2022-01-30 02:04:30",21.82,"2022-01-30 02:58:30",10.84,10.87,"2022-01-30 02:00:30",10.82,"2022-01-30 02:42:30",6.199,6.214,"2022-01-30 02:00:30",6.18,"2022-01-30 02:58:30",22.87,22.89,"2022-01-30 02:02:30",22.85,"2022-01-30 02:52:00",25.4,25.43,"2022-01-30 02:00:30",25.38,"2022-01-30 02:57:00",30.89,30.91,"2022-01-30 02:00:30",30.88,"2022-01-30 02:50:00",0.0004277259,0,0.195,244.2,59.41,298,1,"2022-01-30 02:02:00",0,"2022-01-30 02:02:30",0.428,181.9,46.08,305,1.3,"2022-01-30 02:02:00",0,"2022-01-30 02:10:00",-0.024,0
"2022-01-30 04:00:00",13693,54.32,"2022-01-30 03:58:30",12.76,0.597,"2022-01-30 03:59:30",0,"2022-01-30 03:00:30",968,22.49,22.57,"2022-01-30 03:11:30",22.34,"2022-01-30 03:42:30",97.2,98.1,"2022-01-30 03:50:30",95.9,"2022-01-30 03:00:30",27.29,27.41,"2022-01-30 03:00:30",27.16,"2022-01-30 03:57:00",29.33,29.51,"2022-01-30 03:06:00",29.18,"2022-01-30 03:36:00",29.93,30.15,"2022-01-30 03:02:00",29.79,"2022-01-30 03:56:30",30.61,30.71,"2022-01-30 03:02:00",30.49,"2022-01-30 03:52:00",30.7,30.8,"2022-01-30 03:18:00",30.58,"2022-01-30 03:57:00",31.1,31.13,"2022-01-30 03:01:00",31.04,"2022-01-30 03:26:00",21.78,21.82,"2022-01-30 03:00:30",21.74,"2022-01-30 03:57:30",10.8,10.83,"2022-01-30 03:00:30",10.78,"2022-01-30 03:56:30",6.185,6.198,"2022-01-30 03:02:00",6.173,"2022-01-30 03:42:00",22.84,22.87,"2022-01-30 03:12:30",22.82,"2022-01-30 03:58:30",25.37,25.4,"2022-01-30 03:10:00",25.34,"2022-01-30 03:55:30",30.88,30.89,"2022-01-30 03:06:30",30.87,"2022-01-30 03:42:30",0.0003423648,0,0.149,326.9,41.61,301,0.7,"2022-01-30 03:00:30",0,"2022-01-30 03:02:00",0.458,323.3,27.27,295,1.1,"2022-01-30 03:46:00",0,"2022-01-30 03:07:30",-0.024,0
"2022-01-30 05:00:00",13694,53.2,"2022-01-30 04:59:30",12.75,0.588,"2022-01-30 04:15:00",0,"2022-01-30 04:00:30",967,22.66,22.76,"2022-01-30 04:59:30",22.52,"2022-01-30 04:14:00",97.5,98.5,"2022-01-30 04:20:30",96.3,"2022-01-30 04:47:00",27.05,27.22,"2022-01-30 04:00:30",26.98,"2022-01-30 04:24:30",29.15,29.31,"2022-01-30 04:26:00",28.99,"2022-01-30 04:44:00",29.85,29.99,"2022-01-30 04:18:00",29.64,"2022-01-30 04:56:00",30.5,30.57,"2022-01-30 04:02:30",30.49,"2022-01-30 04:03:30",30.64,30.75,"2022-01-30 04:08:00",30.56,"2022-01-30 04:28:30",31.1,31.13,"2022-01-30 04:01:00",31.02,"2022-01-30 04:19:30",21.72,21.74,"2022-01-30 04:00:30",21.68,"2022-01-30 04:59:00",10.75,10.79,"2022-01-30 04:01:30",10.73,"2022-01-30 04:59:30",6.166,6.178,"2022-01-30 04:00:30",6.155,"2022-01-30 04:47:30",22.81,22.83,"2022-01-30 04:00:30",22.79,"2022-01-30 04:58:00",25.34,25.37,"2022-01-30 04:02:30",25.3,"2022-01-30 04:48:00",30.87,30.89,"2022-01-30 04:10:00",30.87,"2022-01-30 04:17:30",0.0002933082,0,0.487,258.9,28,245,1.5,"2022-01-30 04:40:30",0,"2022-01-30 04:01:30",0.968,261.8,18.26,255,2.1,"2022-01-30 04:38:00",0.3,"2022-01-30 04:03:00",-0.022,0
"2022-01-30 06:00:00",13695,52.86,"2022-01-30 06:00:00",12.73,0.594,"2022-01-30 05:52:00",0,"2022-01-30 05:00:30",968,22.64,22.76,"2022-01-30 05:00:30",22.52,"2022-01-30 05:44:00",97.2,98.2,"2022-01-30 05:50:00",96.1,"2022-01-30 05:03:00",26.99,27.04,"2022-01-30 05:42:30",26.95,"2022-01-30 05:55:00",29,29.13,"2022-01-30 05:36:00",28.83,"2022-01-30 05:58:30",29.7,29.85,"2022-01-30 05:15:00",29.58,"2022-01-30 05:52:30",30.47,30.51,"2022-01-30 05:01:00",30.34,"2022-01-30 06:00:00",30.59,30.69,"2022-01-30 05:00:30",30.56,"2022-01-30 05:01:00",31.08,31.13,"2022-01-30 05:12:30",31.02,"2022-01-30 05:10:00",21.66,21.7,"2022-01-30 05:00:30",21.63,"2022-01-30 05:58:30",10.72,10.74,"2022-01-30 05:01:00",10.7,"2022-01-30 05:52:30",6.151,6.165,"2022-01-30 05:04:00",6.135,"2022-01-30 05:59:00",22.77,22.79,"2022-01-30 05:01:30",22.74,"2022-01-30 05:55:00",25.3,25.33,"2022-01-30 05:02:00",25.27,"2022-01-30 05:59:00",30.86,30.89,"2022-01-30 05:05:00",30.85,"2022-01-30 05:46:30",0.0002331658,0,0.521,256.1,25.26,200,1.3,"2022-01-30 05:58:30",0,"2022-01-30 05:13:00",1.036,256,17.67,257,1.7,"2022-01-30 05:00:30",0.5,"2022-01-30 05:03:30",-0.022,0
"2022-01-30 07:00:00",13696,52.59,"2022-01-30 06:38:00",12.72,0.571,"2022-01-30 06:56:30",0,"2022-01-30 06:00:30",967,22.51,22.69,"2022-01-30 06:00:30",22.39,"2022-01-30 06:41:00",98.1,98.9,"2022-01-30 06:50:30",97.3,"2022-01-30 06:04:00",26.91,27.02,"2022-01-30 06:09:30",26.77,"2022-01-30 06:42:00",28.86,28.95,"2022-01-30 06:03:30",28.79,"2022-01-30 06:15:30",29.6,29.8,"2022-01-30 06:09:00",29.4,"2022-01-30 06:59:00",30.33,30.46,"2022-01-30 06:02:00",30.28,"2022-01-30 06:11:30",30.58,30.66,"2022-01-30 06:57:30",30.56,"2022-01-30 06:00:30",31.09,31.13,"2022-01-30 06:08:00",31.02,"2022-01-30 06:32:00",21.62,21.64,"2022-01-30 06:20:00",21.59,"2022-01-30 06:58:30",10.69,10.71,"2022-01-30 06:00:30",10.66,"2022-01-30 06:52:30",6.137,6.145,"2022-01-30 06:01:30",6.127,"2022-01-30 06:18:30",22.74,22.76,"2022-01-30 06:00:30",22.72,"2022-01-30 06:58:30",25.25,25.28,"2022-01-30 06:03:30",25.22,"2022-01-30 06:59:00",30.84,30.87,"2022-01-30 06:01:00",30.83,"2022-01-30 07:00:00",0.0001938123,0,0.343,229.4,35.6,184,1.3,"2022-01-30 06:03:30",0,"2022-01-30 06:01:00",0.718,226.8,32.88,195,1.7,"2022-01-30 06:20:30",0,"2022-01-30 06:41:30",0.001,0.144
"2022-01-30 08:00:00",13697,52.66,"2022-01-30 07:58:30",12.7,0.567,"2022-01-30 07:17:30",0,"2022-01-30 07:00:30",968,22.57,22.63,"2022-01-30 07:45:30",22.5,"2022-01-30 07:31:00",98.5,99.1,"2022-01-30 07:34:30",97.9,"2022-01-30 07:01:30",26.79,26.9,"2022-01-30 07:09:00",26.72,"2022-01-30 07:52:30",28.77,28.9,"2022-01-30 07:04:00",28.58,"2022-01-30 07:45:30",29.48,29.56,"2022-01-30 07:26:00",29.36,"2022-01-30 07:49:00",30.29,30.33,"2022-01-30 07:09:00",30.25,"2022-01-30 07:58:00",30.56,30.62,"2022-01-30 07:05:30",30.45,"2022-01-30 07:59:30",31.08,31.13,"2022-01-30 07:01:00",30.98,"2022-01-30 07:50:00",21.58,21.62,"2022-01-30 07:02:30",21.55,"2022-01-30 07:55:00",10.65,10.67,"2022-01-30 07:02:00",10.64,"2022-01-30 07:52:30",6.122,6.137,"2022-01-30 07:11:00",6.104,"2022-01-30 07:55:30",22.69,22.72,"2022-01-30 07:00:30",22.66,"2022-01-30 07:57:30",25.2,25.23,"2022-01-30 07:00:30",25.17,"2022-01-30 07:57:30",30.83,30.85,"2022-01-30 07:00:30",30.81,"2022-01-30 07:45:00",0.0001153201,0,0.197,180.4,35.92,161,0.8,"2022-01-30 07:04:30",0,"2022-01-30 07:02:00",0.516,207.2,34.58,195,1,"2022-01-30 07:07:30",0,"2022-01-30 07:20:30",0.001,0.916
"2022-01-30 09:00:00",13698,52.56,"2022-01-30 09:00:00",12.67,0.604,"2022-01-30 08:00:30",0,"2022-01-30 08:00:30",969,22.52,22.62,"2022-01-30 08:58:00",22.43,"2022-01-30 08:38:00",98.5,99.2,"2022-01-30 08:50:30",97.9,"2022-01-30 08:03:00",26.64,26.81,"2022-01-30 08:03:00",26.56,"2022-01-30 08:38:00",28.64,28.74,"2022-01-30 08:01:30",28.53,"2022-01-30 08:47:30",29.42,29.56,"2022-01-30 08:03:00",29.19,"2022-01-30 08:58:00",30.23,30.34,"2022-01-30 08:20:00",30.1,"2022-01-30 08:51:00",30.45,30.58,"2022-01-30 08:01:00",30.36,"2022-01-30 08:39:00",31.06,31.13,"2022-01-30 08:03:00",30.91,"2022-01-30 08:44:30",21.53,21.56,"2022-01-30 08:00:30",21.5,"2022-01-30 08:55:30",10.63,10.65,"2022-01-30 08:01:00",10.6,"2022-01-30 08:57:30",6.106,6.119,"2022-01-30 08:03:00",6.096,"2022-01-30 08:48:00",22.66,22.68,"2022-01-30 08:00:30",22.63,"2022-01-30 08:57:00",25.17,25.2,"2022-01-30 08:10:00",25.15,"2022-01-30 08:36:00",30.81,30.83,"2022-01-30 08:02:00",30.79,"2022-01-30 08:40:00",0.06692648,0,0.284,169.4,56.1,25,1.1,"2022-01-30 08:05:30",0,"2022-01-30 08:15:30",0.662,158,79.48,32,1.5,"2022-01-30 08:21:30",0,"2022-01-30 08:29:00",0.014,1.784
"2022-01-30 10:00:00",13699,50.38,"2022-01-30 10:00:00",12.68,12.75,"2022-01-30 09:00:30",0.011,"2022-01-30 09:16:00",969,22.82,23.02,"2022-01-30 09:51:00",22.6,"2022-01-30 09:06:30",98.5,99.3,"2022-01-30 09:20:00",97.7,"2022-01-30 09:59:30",26.58,26.66,"2022-01-30 09:33:00",26.56,"2022-01-30 09:18:30",28.5,28.67,"2022-01-30 09:01:30",28.37,"2022-01-30 09:46:30",29.3,29.39,"2022-01-30 09:15:00",29.19,"2022-01-30 09:22:30",30.1,30.19,"2022-01-30 09:00:30",30.08,"2022-01-30 09:05:00",30.39,30.47,"2022-01-30 09:12:00",30.36,"2022-01-30 09:04:00",31,31.11,"2022-01-30 09:05:30",30.91,"2022-01-30 09:47:00",21.49,21.51,"2022-01-30 09:00:30",21.47,"2022-01-30 09:31:00",10.6,10.62,"2022-01-30 09:28:30",10.59,"2022-01-30 09:32:30",6.093,6.109,"2022-01-30 09:10:30",6.081,"2022-01-30 09:47:30",22.62,22.64,"2022-01-30 09:00:30",22.6,"2022-01-30 09:53:30",25.12,25.15,"2022-01-30 09:00:30",25.1,"2022-01-30 09:51:00",30.8,30.83,"2022-01-30 09:05:00",30.78,"2022-01-30 09:24:30",1.313558,0,0.481,314.1,22.49,331,1.3,"2022-01-30 09:43:00",0,"2022-01-30 09:01:30",0.872,318.6,20.2,292,1.7,"2022-01-30 09:40:30",0,"2022-01-30 09:03:30",0.244,2.543
"2022-01-30 11:00:00",13700,44.39,"2022-01-30 10:58:00",12.94,13.09,"2022-01-30 10:01:30",0.002,"2022-01-30 10:40:00",970,23.81,24.72,"2022-01-30 11:00:00",23.02,"2022-01-30 10:00:30",94.5,98.6,"2022-01-30 10:05:00",89.5,"2022-01-30 10:58:30",26.8,27.06,"2022-01-30 10:49:00",26.56,"2022-01-30 10:02:00",28.47,28.51,"2022-01-30 10:03:00",28.39,"2022-01-30 10:19:30",29.23,29.39,"2022-01-30 10:14:30",29.07,"2022-01-30 10:58:00",30.08,30.12,"2022-01-30 10:13:00",29.94,"2022-01-30 11:00:00",30.38,30.44,"2022-01-30 10:14:00",30.35,"2022-01-30 10:37:00",30.92,31.02,"2022-01-30 10:04:00",30.84,"2022-01-30 10:49:00",21.51,21.55,"2022-01-30 10:58:30",21.48,"2022-01-30 10:06:30",10.57,10.6,"2022-01-30 10:04:00",10.56,"2022-01-30 10:48:00",6.079,6.089,"2022-01-30 10:06:00",6.069,"2022-01-30 10:50:00",22.58,22.6,"2022-01-30 10:00:30",22.56,"2022-01-30 10:38:30",25.07,25.1,"2022-01-30 10:00:30",25.04,"2022-01-30 10:59:00",30.79,30.81,"2022-01-30 10:07:00",30.77,"2022-01-30 10:43:00",3.544667,0,0.407,3.824,82.2,160,1,"2022-01-30 10:56:30",0,"2022-01-30 10:02:00",0.478,12.21,78.84,141,1.1,"2022-01-30 10:09:00",0,"2022-01-30 10:13:00",0.67,3.112
"2022-01-30 12:00:00",13701,40.76,"2022-01-30 11:28:00",13.42,13.56,"2022-01-30 11:00:30",0.2,"2022-01-30 11:49:30",970,25.58,26.09,"2022-01-30 11:22:00",24.71,"2022-01-30 11:01:00",85.6,90.6,"2022-01-30 11:04:30",82.6,"2022-01-30 11:58:00",27.36,27.78,"2022-01-30 11:58:00",26.98,"2022-01-30 11:00:30",28.46,28.56,"2022-01-30 12:00:00",28.37,"2022-01-30 11:48:00",29.08,29.21,"2022-01-30 11:27:30",28.97,"2022-01-30 11:41:00",29.96,30.1,"2022-01-30 11:04:00",29.87,"2022-01-30 11:39:30",30.35,30.47,"2022-01-30 11:27:00",30.23,"2022-01-30 11:58:30",30.89,30.94,"2022-01-30 11:11:00",30.82,"2022-01-30 11:05:30",21.6,21.66,"2022-01-30 11:57:30",21.55,"2022-01-30 11:00:30",10.56,10.57,"2022-01-30 11:06:00",10.54,"2022-01-30 11:57:00",6.072,6.091,"2022-01-30 11:47:30",6.059,"2022-01-30 11:54:00",22.55,22.58,"2022-01-30 11:06:30",22.53,"2022-01-30 11:58:00",25.03,25.05,"2022-01-30 11:00:30",24.99,"2022-01-30 11:57:00",30.77,30.8,"2022-01-30 11:06:00",30.75,"2022-01-30 11:44:30",5.509665,0,0.776,160.2,80.6,141,2.6,"2022-01-30 11:51:00",0,"2022-01-30 11:03:00",1.073,169.7,69.41,120,3.2,"2022-01-30 11:58:00",0,"2022-01-30 11:06:00",1.08,3.441
"2022-01-30 13:00:00",13702,39.26,"2022-01-30 12:51:00",13.48,18.14,"2022-01-30 12:00:30",0.14,"2022-01-30 12:54:30",970,26.81,27.77,"2022-01-30 12:59:30",25.61,"2022-01-30 12:01:00",76.15,81.9,"2022-01-30 12:00:30",72.08,"2022-01-30 13:00:00",28.06,28.63,"2022-01-30 12:57:30",27.75,"2022-01-30 12:00:30",28.63,28.76,"2022-01-30 12:59:00",28.44,"2022-01-30 12:04:30",29.08,29.16,"2022-01-30 12:43:00",28.99,"2022-01-30 12:24:30",29.89,29.99,"2022-01-30 12:55:00",29.87,"2022-01-30 12:00:30",30.24,30.36,"2022-01-30 12:02:00",30.16,"2022-01-30 12:51:30",30.9,30.93,"2022-01-30 12:01:00",30.84,"2022-01-30 12:04:00",21.68,21.74,"2022-01-30 12:59:30",21.64,"2022-01-30 12:01:00",10.54,10.56,"2022-01-30 12:08:00",10.52,"2022-01-30 12:51:30",6.059,6.071,"2022-01-30 12:20:30",6.048,"2022-01-30 12:45:30",22.52,22.54,"2022-01-30 12:01:00",22.49,"2022-01-30 12:59:30",24.99,25.02,"2022-01-30 12:01:00",24.95,"2022-01-30 12:59:30",30.74,30.77,"2022-01-30 12:04:30",30.72,"2022-01-30 12:42:00",11.03344,0,1.957,104.2,28.62,115,4.1,"2022-01-30 12:12:30",0,"2022-01-30 12:26:30",2.781,110.6,21.99,120,4.9,"2022-01-30 12:04:00",0.5,"2022-01-30 12:25:30",2.155,3.513
"2022-01-30 14:00:00",13703,35.99,"2022-01-30 13:40:00",13.44,19.86,"2022-01-30 13:58:30",0.116,"2022-01-30 13:32:00",970,28.48,29.3,"2022-01-30 13:50:30",27.58,"2022-01-30 13:07:30",68.85,73.97,"2022-01-30 13:08:00",63.41,"2022-01-30 13:51:00",29.4,30.25,"2022-01-30 13:57:30",28.58,"2022-01-30 13:02:00",28.9,29.09,"2022-01-30 13:53:00",28.6,"2022-01-30 13:01:00",29.08,29.19,"2022-01-30 13:56:30",28.99,"2022-01-30 13:16:30",29.89,29.97,"2022-01-30 13:27:30",29.87,"2022-01-30 13:01:30",30.2,30.32,"2022-01-30 13:13:30",30.16,"2022-01-30 13:05:30",30.87,30.93,"2022-01-30 13:02:00",30.77,"2022-01-30 13:47:00",21.81,21.92,"2022-01-30 13:59:00",21.74,"2022-01-30 13:00:30",10.51,10.53,"2022-01-30 13:00:30",10.49,"2022-01-30 13:42:00",6.049,6.059,"2022-01-30 13:04:00",6.036,"2022-01-30 13:49:00",22.48,22.5,"2022-01-30 13:00:30",22.45,"2022-01-30 13:50:30",24.95,24.98,"2022-01-30 13:04:30",24.92,"2022-01-30 13:50:00",30.72,30.74,"2022-01-30 13:00:30",30.7,"2022-01-30 13:34:30",15.82995,0,2.007,100.3,29.93,121,3.7,"2022-01-30 13:53:30",0.4,"2022-01-30 13:59:00",2.962,99.7,25.99,77,5,"2022-01-30 13:20:00",0,"2022-01-30 13:58:00",3.181,3.3
"2022-01-30 15:00:00",13704,37.96,"2022-01-30 14:00:30",13.41,19.8,"2022-01-30 14:53:30",0.102,"2022-01-30 14:43:00",969,29.65,30.4,"2022-01-30 14:53:30",28.81,"2022-01-30 14:04:00",60.98,66.18,"2022-01-30 14:06:00",55.86,"2022-01-30 14:54:00",30.96,31.77,"2022-01-30 15:00:00",30.18,"2022-01-30 14:00:30",29.39,29.7,"2022-01-30 14:56:30",29.01,"2022-01-30 14:00:30",29.25,29.39,"2022-01-30 14:50:00",29.05,"2022-01-30 14:06:00",29.89,29.97,"2022-01-30 14:10:00",29.85,"2022-01-30 14:08:00",30.18,30.27,"2022-01-30 14:15:30",30.11,"2022-01-30 14:38:00",30.79,30.88,"2022-01-30 14:11:30",30.7,"2022-01-30 14:34:00",21.95,22,"2022-01-30 14:53:00",21.9,"2022-01-30 14:09:30",10.47,10.5,"2022-01-30 14:04:00",10.45,"2022-01-30 14:47:30",6.032,6.046,"2022-01-30 14:02:00",6.021,"2022-01-30 14:46:00",22.45,22.47,"2022-01-30 14:07:00",22.43,"2022-01-30 14:41:00",24.9,24.93,"2022-01-30 14:00:30",24.88,"2022-01-30 14:51:00",30.7,30.73,"2022-01-30 14:08:00",30.69,"2022-01-30 14:39:00",18.06359,0,2.438,80.5,27.25,130,4.8,"2022-01-30 14:17:30",0.4,"2022-01-30 14:44:00",3.591,87.5,22.46,91,6.6,"2022-01-30 14:20:00",1,"2022-01-30 14:44:00",3.655,2.839
"2022-01-30 16:00:00",13705,38.75,"2022-01-30 15:00:30",13.41,19.79,"2022-01-30 15:01:00",0.129,"2022-01-30 15:15:30",968,30.84,31.51,"2022-01-30 15:44:00",30.16,"2022-01-30 15:05:30",53.4,57.67,"2022-01-30 15:00:30",48.75,"2022-01-30 15:59:30",32.28,32.81,"2022-01-30 15:58:30",31.76,"2022-01-30 15:00:30",30.04,30.45,"2022-01-30 16:00:00",29.66,"2022-01-30 15:01:30",29.43,29.61,"2022-01-30 15:59:30",29.21,"2022-01-30 15:01:30",29.89,29.95,"2022-01-30 15:43:30",29.85,"2022-01-30 15:08:00",30.16,30.25,"2022-01-30 15:08:00",30.06,"2022-01-30 15:59:30",30.73,30.81,"2022-01-30 15:33:30",30.65,"2022-01-30 15:40:30",22,22.02,"2022-01-30 15:06:30",21.98,"2022-01-30 15:00:30",10.43,10.46,"2022-01-30 15:04:00",10.41,"2022-01-30 15:58:30",6.022,6.033,"2022-01-30 15:08:00",6.011,"2022-01-30 15:33:00",22.43,22.44,"2022-01-30 15:00:30",22.42,"2022-01-30 15:35:00",24.87,24.9,"2022-01-30 15:02:30",24.84,"2022-01-30 15:58:00",30.69,30.71,"2022-01-30 15:04:30",30.67,"2022-01-30 15:42:30",17.40828,0,2.387,77.58,32.37,93,4.9,"2022-01-30 15:19:00",0.5,"2022-01-30 15:37:30",3.587,81.3,23.74,98,6.7,"2022-01-30 15:15:00",0.7,"2022-01-30 15:36:30",3.598,2.161
"2022-01-30 17:00:00",13706,39.47,"2022-01-30 16:00:30",13.41,19.4,"2022-01-30 16:33:00",0.13,"2022-01-30 16:30:30",967,31.49,32.12,"2022-01-30 16:58:00",30.94,"2022-01-30 16:01:30",49.11,53.06,"2022-01-30 16:03:30",44.95,"2022-01-30 16:59:30",33.18,33.51,"2022-01-30 16:57:00",32.79,"2022-01-30 16:03:00",30.69,31.06,"2022-01-30 16:58:30",30.41,"2022-01-30 16:01:00",29.71,29.91,"2022-01-30 16:53:00",29.45,"2022-01-30 16:01:30",29.95,30.12,"2022-01-30 16:57:00",29.87,"2022-01-30 16:03:30",30.15,30.27,"2022-01-30 16:52:30",30.05,"2022-01-30 16:03:00",30.71,30.76,"2022-01-30 16:00:30",30.64,"2022-01-30 16:41:00",21.96,22,"2022-01-30 16:04:30",21.92,"2022-01-30 16:45:00",10.4,10.42,"2022-01-30 16:10:00",10.37,"2022-01-30 16:55:00",6.014,6.026,"2022-01-30 16:04:30",5.998,"2022-01-30 16:52:30",22.43,22.44,"2022-01-30 16:43:30",22.41,"2022-01-30 16:54:00",24.84,24.86,"2022-01-30 16:12:30",24.81,"2022-01-30 16:39:00",30.67,30.69,"2022-01-30 16:09:30",30.65,"2022-01-30 16:51:00",17.22773,0,2.561,69.38,29.17,71,5.5,"2022-01-30 16:38:00",0,"2022-01-30 16:03:30",3.733,67.02,23.17,71,6.7,"2022-01-30 16:38:00",0.7,"2022-01-30 16:04:00",3.584,1.324
"2022-01-30 18:00:00",13707,41.41,"2022-01-30 17:05:00",13.4,19.76,"2022-01-30 17:43:30",0.125,"2022-01-30 17:50:30",966,32.19,32.71,"2022-01-30 17:52:00",31.72,"2022-01-30 17:04:00",42.1,45.76,"2022-01-30 17:04:30",37.39,"2022-01-30 17:59:30",33.73,33.87,"2022-01-30 17:25:00",33.43,"2022-01-30 17:01:00",31.29,31.55,"2022-01-30 17:59:30",31.03,"2022-01-30 17:02:00",30.02,30.31,"2022-01-30 17:59:30",29.77,"2022-01-30 17:08:30",30.11,30.22,"2022-01-30 18:00:00",30.02,"2022-01-30 17:05:30",30.18,30.27,"2022-01-30 17:54:00",30.1,"2022-01-30 17:02:00",30.7,30.76,"2022-01-30 17:05:00",30.64,"2022-01-30 17:00:30",21.88,21.94,"2022-01-30 17:01:30",21.81,"2022-01-30 17:59:30",10.35,10.38,"2022-01-30 17:04:30",10.33,"2022-01-30 17:46:00",6.006,6.026,"2022-01-30 17:05:30",5.996,"2022-01-30 17:43:30",22.42,22.43,"2022-01-30 17:43:30",22.41,"2022-01-30 17:05:00",24.81,24.83,"2022-01-30 17:11:00",24.79,"2022-01-30 17:34:30",30.65,30.67,"2022-01-30 17:01:00",30.64,"2022-01-30 17:44:00",14.30816,0,2.504,87.7,28.56,87,6.1,"2022-01-30 17:21:30",0.5,"2022-01-30 17:03:00",3.854,89.7,23.63,92,7.4,"2022-01-30 17:04:30",0.7,"2022-01-30 17:05:00",3.022,0.453
"2022-01-30 19:00:00",13708,41.93,"2022-01-30 18:02:00",13.4,18.99,"2022-01-30 18:56:30",0.125,"2022-01-30 18:07:30",965,32.06,32.48,"2022-01-30 18:26:00",31.62,"2022-01-30 18:59:30",40.53,43.43,"2022-01-30 18:55:30",38.06,"2022-01-30 18:34:30",33.75,33.88,"2022-01-30 18:03:30",33.53,"2022-01-30 18:48:00",31.74,31.89,"2022-01-30 18:46:30",31.48,"2022-01-30 18:00:30",30.35,30.6,"2022-01-30 18:55:00",30.16,"2022-01-30 18:00:30",30.28,30.34,"2022-01-30 18:26:00",30.1,"2022-01-30 18:01:30",30.2,30.28,"2022-01-30 18:42:00",30.13,"2022-01-30 18:18:00",30.71,30.76,"2022-01-30 18:13:00",30.64,"2022-01-30 18:16:00",21.73,21.83,"2022-01-30 18:03:00",21.65,"2022-01-30 18:57:30",10.31,10.34,"2022-01-30 18:00:30",10.29,"2022-01-30 18:43:30",5.998,6.008,"2022-01-30 18:01:00",5.983,"2022-01-30 18:57:30",22.43,22.44,"2022-01-30 18:51:30",22.41,"2022-01-30 18:10:30",24.8,24.81,"2022-01-30 18:02:30",24.78,"2022-01-30 18:57:00",30.64,30.65,"2022-01-30 18:22:00",30.63,"2022-01-30 18:46:00",8.535724,0,2.228,80.9,29.93,89,4.3,"2022-01-30 18:05:00",0.6,"2022-01-30 18:41:00",3.47,81.3,24.69,78,5.9,"2022-01-30 18:45:00",0.7,"2022-01-30 18:31:30",0.868,0.011
"2022-01-30 20:00:00",13709,45.06,"2022-01-30 19:00:30",13.4,17.71,"2022-01-30 19:32:00",0.129,"2022-01-30 19:04:00",965,31.46,31.75,"2022-01-30 19:05:00",31.16,"2022-01-30 19:59:30",44.57,48.86,"2022-01-30 20:00:00",40.97,"2022-01-30 19:07:00",33.16,33.64,"2022-01-30 19:00:30",32.7,"2022-01-30 19:59:30",31.98,32.1,"2022-01-30 19:47:00",31.82,"2022-01-30 19:05:30",30.63,30.81,"2022-01-30 19:40:30",30.44,"2022-01-30 19:12:30",30.45,30.57,"2022-01-30 19:58:30",30.28,"2022-01-30 19:00:30",30.3,30.46,"2022-01-30 19:50:00",30.18,"2022-01-30 19:02:30",30.7,30.74,"2022-01-30 19:34:00",30.62,"2022-01-30 19:27:30",21.55,21.66,"2022-01-30 19:01:30",21.44,"2022-01-30 19:58:30",10.28,10.31,"2022-01-30 19:08:30",10.25,"2022-01-30 19:49:30",5.993,6.003,"2022-01-30 19:10:00",5.983,"2022-01-30 19:32:30",22.44,22.45,"2022-01-30 19:18:00",22.42,"2022-01-30 19:12:30",24.78,24.81,"2022-01-30 19:07:30",24.76,"2022-01-30 19:37:00",30.64,30.65,"2022-01-30 19:43:30",30.63,"2022-01-30 19:20:30",4.082167,0,1.785,80.4,20.83,80,4.2,"2022-01-30 19:01:30",0.7,"2022-01-30 19:58:00",2.631,77.91,15.87,51,5.5,"2022-01-30 19:08:00",0.9,"2022-01-30 19:55:00",0.44,0
"2022-01-30 21:00:00",13710,47.6,"2022-01-30 20:00:30",13.01,11.16,"2022-01-30 21:00:00",0,"2022-01-30 20:31:30",965,30.76,31.17,"2022-01-30 20:00:30",30.09,"2022-01-30 20:59:30",51.18,55.1,"2022-01-30 20:55:00",47.72,"2022-01-30 20:02:00",32.28,32.7,"2022-01-30 20:00:30",31.8,"2022-01-30 20:57:00",31.93,32.1,"2022-01-30 20:03:00",31.79,"2022-01-30 20:54:00",30.82,31.05,"2022-01-30 20:30:30",30.64,"2022-01-30 20:03:30",30.63,30.71,"2022-01-30 20:28:30",30.49,"2022-01-30 20:00:30",30.39,30.47,"2022-01-30 20:18:00",30.33,"2022-01-30 20:07:00",30.71,30.79,"2022-01-30 20:59:00",30.64,"2022-01-30 20:03:00",21.35,21.46,"2022-01-30 20:00:30",21.27,"2022-01-30 20:57:00",10.26,10.28,"2022-01-30 20:15:30",10.25,"2022-01-30 20:03:00",5.989,6.003,"2022-01-30 20:18:00",5.973,"2022-01-30 20:58:00",22.45,22.47,"2022-01-30 20:22:30",22.44,"2022-01-30 20:17:00",24.78,24.79,"2022-01-30 20:35:00",24.76,"2022-01-30 20:07:30",30.64,30.65,"2022-01-30 20:04:00",30.63,"2022-01-30 20:07:30",1.530964,0,0.986,36.04,26.88,6,2.4,"2022-01-30 20:01:30",0,"2022-01-30 20:41:00",1.81,39.48,16.95,21,3.2,"2022-01-30 20:04:00",0.7,"2022-01-30 20:21:00",0.169,0
"2022-01-30 22:00:00",13711,49.38,"2022-01-30 21:00:30",12.86,0.456,"2022-01-30 21:58:00",0,"2022-01-30 21:00:30",966,28.75,30.09,"2022-01-30 21:00:30",27.31,"2022-01-30 22:00:00",63.94,77.97,"2022-01-30 22:00:00",54.71,"2022-01-30 21:00:30",31.36,31.8,"2022-01-30 21:00:30",30.81,"2022-01-30 22:00:00",31.75,31.89,"2022-01-30 21:01:00",31.63,"2022-01-30 22:00:00",30.91,31.03,"2022-01-30 21:29:00",30.79,"2022-01-30 21:19:00",30.74,30.9,"2022-01-30 21:49:00",30.69,"2022-01-30 21:01:00",30.44,30.58,"2022-01-30 21:56:30",30.36,"2022-01-30 21:00:30",30.75,30.86,"2022-01-30 21:37:00",30.64,"2022-01-30 21:15:30",21.16,21.27,"2022-01-30 21:00:30",21.05,"2022-01-30 21:58:30",10.21,10.25,"2022-01-30 21:01:00",10.18,"2022-01-30 21:59:30",5.982,5.988,"2022-01-30 21:03:00",5.973,"2022-01-30 21:35:30",22.47,22.48,"2022-01-30 21:55:30",22.45,"2022-01-30 21:50:00",24.79,24.81,"2022-01-30 21:26:00",24.78,"2022-01-30 21:29:00",30.65,30.67,"2022-01-30 21:51:00",30.63,"2022-01-30 21:10:00",0.01492432,0,0.218,70.06,61.34,302,0.9,"2022-01-30 21:05:00",0,"2022-01-30 21:02:30",0.81,40.11,27.71,56,1.8,"2022-01-30 21:04:30",0,"2022-01-30 21:59:30",-0.022,0
"2022-01-30 23:00:00",13712,55.27,"2022-01-30 22:00:30",12.84,0.458,"2022-01-30 22:00:30",0,"2022-01-30 22:00:30",967,26.12,27.21,"2022-01-30 22:00:30",25.6,"2022-01-30 22:32:30",78.34,80.2,"2022-01-30 22:30:00",72.08,"2022-01-30 23:00:00",30.41,30.87,"2022-01-30 22:00:30",29.97,"2022-01-30 23:00:00",31.46,31.68,"2022-01-30 22:00:30",31.23,"2022-01-30 22:53:30",30.92,31.06,"2022-01-30 22:08:30",30.81,"2022-01-30 22:38:30",30.89,30.92,"2022-01-30 22:15:30",30.77,"2022-01-30 22:09:00",30.57,30.64,"2022-01-30 22:44:30",30.46,"2022-01-30 22:05:30",30.85,30.93,"2022-01-30 22:22:00",30.72,"2022-01-30 22:01:00",20.94,21.06,"2022-01-30 22:01:00",20.85,"2022-01-30 22:51:30",10.17,10.19,"2022-01-30 22:00:30",10.15,"2022-01-30 22:57:30",5.971,5.983,"2022-01-30 22:02:30",5.961,"2022-01-30 22:53:30",22.46,22.48,"2022-01-30 22:04:30",22.45,"2022-01-30 22:01:00",24.79,24.8,"2022-01-30 22:03:00",24.77,"2022-01-30 22:04:00",30.65,30.67,"2022-01-30 22:19:00",30.63,"2022-01-30 22:41:00",0.0004434774,0,0.405,97.6,48.43,99,2,"2022-01-30 22:58:00",0,"2022-01-30 22:02:00",0.893,32.17,57.92,113,3.1,"2022-01-30 22:56:30",0,"2022-01-30 22:00:30",-0.02,0
"2022-01-31 00:00:00",13713,53.49,"2022-01-30 23:52:30",12.82,0.446,"2022-01-30 23:24:00",0,"2022-01-30 23:00:30",968,27.19,27.61,"2022-01-30 23:15:00",26.68,"2022-01-30 23:58:30",68.08,71.43,"2022-01-30 23:00:30",65.47,"2022-01-30 23:17:30",29.83,30.09,"2022-01-30 23:09:00",29.57,"2022-01-30 23:53:30",31.14,31.27,"2022-01-30 23:00:30",30.96,"2022-01-30 23:59:00",30.91,31.03,"2022-01-30 23:16:30",30.81,"2022-01-30 23:32:00",30.92,31,"2022-01-30 23:54:30",30.9,"2022-01-30 23:00:30",30.61,30.71,"2022-01-30 23:51:30",30.56,"2022-01-30 23:00:30",30.89,30.94,"2022-01-31 00:00:00",30.81,"2022-01-30 23:26:30",20.78,20.86,"2022-01-30 23:00:30",20.69,"2022-01-30 23:59:30",10.13,10.15,"2022-01-30 23:00:30",10.11,"2022-01-30 23:55:00",5.954,5.971,"2022-01-30 23:00:30",5.938,"2022-01-30 23:58:00",22.46,22.47,"2022-01-30 23:04:30",22.45,"2022-01-30 23:39:00",24.79,24.81,"2022-01-30 23:13:30",24.77,"2022-01-30 23:54:30",30.65,30.67,"2022-01-30 23:15:30",30.64,"2022-01-30 23:05:30",0.0004178144,0,1.565,71.16,24.32,68,3.9,"2022-01-30 23:06:00",0,"2022-01-30 23:20:30",2.639,68.92,15.59,56,4.7,"2022-01-30 23:05:30",1.4,"2022-01-30 23:10:30",0.007,0
"2022-01-31 01:00:00",13714,53.62,"2022-01-31 00:00:30",12.8,0.479,"2022-01-31 00:00:30",0,"2022-01-31 00:00:30",968,25.76,26.62,"2022-01-31 00:00:30",24.98,"2022-01-31 00:59:00",71.56,74.2,"2022-01-31 01:00:00",69.64,"2022-01-31 00:01:30",29.32,29.64,"2022-01-31 00:01:00",29.01,"2022-01-31 00:58:00",30.81,31.01,"2022-01-31 00:00:30",30.62,"2022-01-31 00:52:00",30.79,30.98,"2022-01-31 00:01:30",30.59,"2022-01-31 00:47:00",30.94,31.03,"2022-01-31 00:56:00",30.9,"2022-01-31 00:01:30",30.71,30.87,"2022-01-31 00:56:30",30.58,"2022-01-31 00:10:00",30.9,30.96,"2022-01-31 00:49:30",30.84,"2022-01-31 00:10:00",20.63,20.71,"2022-01-31 00:00:30",20.54,"2022-01-31 00:59:00",10.09,10.12,"2022-01-31 00:02:00",10.07,"2022-01-31 00:54:00",5.939,5.948,"2022-01-31 00:01:30",5.921,"2022-01-31 00:44:30",22.45,22.47,"2022-01-31 00:02:30",22.44,"2022-01-31 00:35:00",24.79,24.8,"2022-01-31 00:01:30",24.76,"2022-01-31 00:24:00",30.67,30.69,"2022-01-31 00:54:00",30.65,"2022-01-31 00:11:30",0.0002472279,0,1.043,54.54,24.72,111,2.4,"2022-01-31 00:03:30",0,"2022-01-31 00:53:30",1.995,49.77,13.13,87,3.5,"2022-01-31 00:13:30",0.6,"2022-01-31 00:53:30",-0.006,0
"2022-01-31 02:00:00",13715,56.32,"2022-01-31 01:00:30",12.79,0.541,"2022-01-31 02:00:00",0,"2022-01-31 01:00:30",968,24.06,24.99,"2022-01-31 01:00:30",23.37,"2022-01-31 01:44:00",79.87,85.8,"2022-01-31 01:49:30",73.29,"2022-01-31 01:03:00",28.71,29.05,"2022-01-31 01:01:30",28.41,"2022-01-31 01:52:30",30.51,30.68,"2022-01-31 01:09:30",30.33,"2022-01-31 01:59:30",30.69,30.86,"2022-01-31 01:22:00",30.55,"2022-01-31 01:43:00",30.93,31.04,"2022-01-31 01:05:30",30.9,"2022-01-31 01:00:30",30.78,30.84,"2022-01-31 01:23:30",30.69,"2022-01-31 01:07:30",30.94,31.06,"2022-01-31 01:58:30",30.86,"2022-01-31 01:19:00",20.47,20.54,"2022-01-31 01:01:30",20.39,"2022-01-31 01:59:00",10.05,10.07,"2022-01-31 01:00:30",10.02,"2022-01-31 01:51:30",5.919,5.938,"2022-01-31 01:03:30",5.906,"2022-01-31 01:51:00",22.44,22.45,"2022-01-31 01:00:30",22.42,"2022-01-31 01:53:30",24.77,24.8,"2022-01-31 01:11:00",24.76,"2022-01-31 01:04:00",30.68,30.7,"2022-01-31 01:50:00",30.67,"2022-01-31 01:03:30",0.0004890705,0,0.267,185.7,77.56,195,0.9,"2022-01-31 01:04:00",0,"2022-01-31 01:04:30",0.797,22.28,57.89,162,1.6,"2022-01-31 01:20:00",0,"2022-01-31 01:51:30",-0.024,0
"2022-01-31 03:00:00",13716,57.58,"2022-01-31 02:06:00",12.77,0.541,"2022-01-31 02:00:30",0,"2022-01-31 02:00:30",967,23.36,23.67,"2022-01-31 02:00:30",22.86,"2022-01-31 02:51:30",83.4,87.4,"2022-01-31 03:00:00",79.16,"2022-01-31 02:09:00",28.2,28.45,"2022-01-31 02:03:30",27.96,"2022-01-31 03:00:00",30.19,30.38,"2022-01-31 02:01:30",30.02,"2022-01-31 02:46:00",30.55,30.75,"2022-01-31 02:03:30",30.41,"2022-01-31 02:50:00",30.91,30.97,"2022-01-31 02:17:00",30.87,"2022-01-31 02:46:30",30.78,30.86,"2022-01-31 02:11:00",30.73,"2022-01-31 02:41:00",31.01,31.11,"2022-01-31 02:51:00",30.88,"2022-01-31 02:08:00",20.33,20.4,"2022-01-31 02:00:30",20.26,"2022-01-31 02:58:30",10.02,10.03,"2022-01-31 02:33:30",10,"2022-01-31 02:58:30",5.903,5.916,"2022-01-31 02:09:30",5.886,"2022-01-31 02:56:30",22.42,22.43,"2022-01-31 02:00:30",22.4,"2022-01-31 02:59:00",24.76,24.78,"2022-01-31 02:00:30",24.74,"2022-01-31 02:19:30",30.68,30.71,"2022-01-31 02:28:00",30.67,"2022-01-31 02:03:00",0.0008699491,0,0.309,136.1,47,142,0.9,"2022-01-31 02:28:30",0,"2022-01-31 02:00:30",0.808,152.9,30.03,139,1.7,"2022-01-31 02:24:00",0,"2022-01-31 02:10:00",-0.023,0
"2022-01-31 04:00:00",13717,57.88,"2022-01-31 03:09:30",12.76,0.617,"2022-01-31 03:00:30",0,"2022-01-31 03:00:30",967,22.22,23.02,"2022-01-31 03:00:30",21.69,"2022-01-31 03:59:30",91.1,94,"2022-01-31 03:52:00",86.9,"2022-01-31 03:00:30",27.75,28.01,"2022-01-31 03:00:30",27.55,"2022-01-31 04:00:00",29.91,30.11,"2022-01-31 03:03:00",29.72,"2022-01-31 04:00:00",30.4,30.6,"2022-01-31 03:02:00",30.21,"2022-01-31 03:32:00",30.89,30.94,"2022-01-31 03:13:00",30.82,"2022-01-31 03:52:30",30.79,30.86,"2022-01-31 03:31:30",30.74,"2022-01-31 03:10:00",31.06,31.13,"2022-01-31 03:04:30",30.97,"2022-01-31 03:44:30",20.21,20.27,"2022-01-31 03:02:00",20.14,"2022-01-31 03:57:00",9.98,10.01,"2022-01-31 03:00:30",9.95,"2022-01-31 03:56:30",5.885,5.896,"2022-01-31 03:12:00",5.871,"2022-01-31 03:58:30",22.38,22.4,"2022-01-31 03:07:00",22.36,"2022-01-31 03:55:30",24.75,24.76,"2022-01-31 03:00:30",24.73,"2022-01-31 03:59:30",30.68,30.71,"2022-01-31 03:22:30",30.67,"2022-01-31 03:01:30",0.001004207,0,0.231,33.4,32.69,63,0.7,"2022-01-31 03:01:00",0,"2022-01-31 03:06:00",0.75,44.2,37.48,20,1.6,"2022-01-31 03:45:00",0,"2022-01-31 03:08:30",-0.024,0
"2022-01-31 05:00:00",13718,58.54,"2022-01-31 04:58:30",12.75,0.644,"2022-01-31 04:29:00",0,"2022-01-31 04:00:30",967,21.51,21.71,"2022-01-31 04:00:30",21.29,"2022-01-31 04:52:00",94.8,95.7,"2022-01-31 04:55:30",93.3,"2022-01-31 04:01:00",27.32,27.57,"2022-01-31 04:01:00",27.08,"2022-01-31 04:58:00",29.64,29.87,"2022-01-31 04:05:30",29.49,"2022-01-31 04:52:30",30.29,30.41,"2022-01-31 04:29:30",30.15,"2022-01-31 05:00:00",30.77,30.9,"2022-01-31 04:01:00",30.69,"2022-01-31 04:37:00",30.79,30.84,"2022-01-31 04:08:00",30.71,"2022-01-31 04:46:30",31.07,31.13,"2022-01-31 04:01:30",30.97,"2022-01-31 04:43:30",20.09,20.15,"2022-01-31 04:03:00",20.03,"2022-01-31 04:57:30",9.93,9.96,"2022-01-31 04:01:00",9.91,"2022-01-31 04:44:30",5.863,5.878,"2022-01-31 04:00:30",5.851,"2022-01-31 04:41:00",22.36,22.38,"2022-01-31 04:14:30",22.35,"2022-01-31 05:00:00",24.73,24.75,"2022-01-31 04:19:00",24.71,"2022-01-31 04:56:30",30.68,30.7,"2022-01-31 04:35:00",30.67,"2022-01-31 04:04:30",0.001091017,0,0.167,142.1,63.76,181,0.5,"2022-01-31 04:01:00",0,"2022-01-31 04:04:00",0.407,31.83,53.23,117,1.4,"2022-01-31 04:04:00",0,"2022-01-31 04:17:30",-0.025,0
"2022-01-31 06:00:00",13719,57.81,"2022-01-31 05:59:30",12.73,0.649,"2022-01-31 05:08:00",0,"2022-01-31 05:00:30",967,21.12,21.32,"2022-01-31 05:00:30",20.96,"2022-01-31 05:31:00",96,97.7,"2022-01-31 05:49:30",94.5,"2022-01-31 06:00:00",26.96,27.13,"2022-01-31 05:00:30",26.77,"2022-01-31 05:54:30",29.37,29.51,"2022-01-31 05:03:30",29.18,"2022-01-31 05:59:00",30.09,30.24,"2022-01-31 05:01:00",29.97,"2022-01-31 05:50:30",30.7,30.75,"2022-01-31 05:29:00",30.67,"2022-01-31 05:47:30",30.76,30.84,"2022-01-31 05:46:00",30.66,"2022-01-31 05:32:30",31.07,31.13,"2022-01-31 05:14:00",30.99,"2022-01-31 05:04:30",19.99,20.05,"2022-01-31 05:02:00",19.94,"2022-01-31 05:59:00",9.89,9.92,"2022-01-31 05:01:30",9.87,"2022-01-31 05:51:30",5.847,5.861,"2022-01-31 05:01:00",5.834,"2022-01-31 05:46:00",22.32,22.35,"2022-01-31 05:01:30",22.3,"2022-01-31 05:57:00",24.7,24.72,"2022-01-31 05:08:30",24.69,"2022-01-31 05:44:00",30.68,30.71,"2022-01-31 05:41:00",30.67,"2022-01-31 05:24:00",0.0009494942,0,0.287,108.9,29,128,1.2,"2022-01-31 05:56:30",0,"2022-01-31 05:00:30",0.755,84.1,42.88,131,2.3,"2022-01-31 05:49:00",0,"2022-01-31 05:10:30",-0.024,0
"2022-01-31 07:00:00",13720,56.28,"2022-01-31 07:00:00",12.72,0.663,"2022-01-31 06:47:30",0,"2022-01-31 06:00:30",967,21.56,21.71,"2022-01-31 06:42:00",21.28,"2022-01-31 06:00:30",92.6,94.5,"2022-01-31 06:05:00",91.1,"2022-01-31 06:46:30",26.65,26.85,"2022-01-31 06:05:00",26.54,"2022-01-31 06:52:00",29.13,29.28,"2022-01-31 06:00:30",28.97,"2022-01-31 06:45:00",29.9,30.08,"2022-01-31 06:00:30",29.77,"2022-01-31 06:59:00",30.65,30.71,"2022-01-31 06:01:00",30.51,"2022-01-31 06:58:30",30.7,30.8,"2022-01-31 06:19:30",30.58,"2022-01-31 06:59:00",31.07,31.13,"2022-01-31 06:32:30",30.99,"2022-01-31 06:26:30",19.89,19.94,"2022-01-31 06:00:30",19.84,"2022-01-31 06:58:30",9.85,9.88,"2022-01-31 06:01:30",9.83,"2022-01-31 06:55:00",5.83,5.844,"2022-01-31 06:00:30",5.817,"2022-01-31 06:50:30",22.28,22.3,"2022-01-31 06:00:30",22.26,"2022-01-31 06:57:30",24.68,24.7,"2022-01-31 06:05:00",24.65,"2022-01-31 06:45:30",30.68,30.7,"2022-01-31 06:38:00",30.67,"2022-01-31 06:07:30",0.0007220186,0,0.672,123.7,17.78,84,1.2,"2022-01-31 06:02:00",0.3,"2022-01-31 06:15:00",1.203,134.6,11.86,117,1.9,"2022-01-31 06:02:00",0.5,"2022-01-31 06:54:00",0.004,0.143
"2022-01-31 08:00:00",13721,56.16,"2022-01-31 07:10:00",12.69,0.662,"2022-01-31 07:07:00",0,"2022-01-31 07:00:30",967,20.96,21.65,"2022-01-31 07:00:30",20.49,"2022-01-31 07:59:00",94.8,96.4,"2022-01-31 07:50:30",91.9,"2022-01-31 07:01:00",26.45,26.62,"2022-01-31 07:06:00",26.27,"2022-01-31 07:57:00",28.9,29.09,"2022-01-31 07:00:30",28.79,"2022-01-31 07:53:00",29.77,29.96,"2022-01-31 07:13:00",29.59,"2022-01-31 07:56:00",30.5,30.61,"2022-01-31 07:01:30",30.46,"2022-01-31 07:35:00",30.62,30.76,"2022-01-31 07:09:00",30.56,"2022-01-31 07:23:30",31.06,31.13,"2022-01-31 07:00:30",30.97,"2022-01-31 07:55:00",19.82,19.86,"2022-01-31 07:01:00",19.76,"2022-01-31 07:57:30",9.82,9.84,"2022-01-31 07:01:30",9.79,"2022-01-31 07:57:00",5.811,5.826,"2022-01-31 07:10:30",5.797,"2022-01-31 07:57:30",22.25,22.28,"2022-01-31 07:01:30",22.23,"2022-01-31 07:59:30",24.65,24.67,"2022-01-31 07:00:30",24.62,"2022-01-31 07:37:30",30.67,30.69,"2022-01-31 07:07:00",30.65,"2022-01-31 07:24:00",0.0007552907,0,0.764,72.23,19.07,80,1.5,"2022-01-31 07:49:00",0.3,"2022-01-31 07:03:00",1.445,74.04,11.62,87,2.2,"2022-01-31 07:44:30",0.4,"2022-01-31 07:02:00",0.003,0.925
"2022-01-31 09:00:00",13722,55.9,"2022-01-31 09:00:00",12.67,0.792,"2022-01-31 08:00:30",0,"2022-01-31 08:00:30",967,20.78,20.96,"2022-01-31 08:30:30",20.49,"2022-01-31 08:07:00",95.6,97,"2022-01-31 08:07:30",94.3,"2022-01-31 08:33:00",26.21,26.33,"2022-01-31 08:01:30",26.07,"2022-01-31 08:59:30",28.73,28.9,"2022-01-31 08:03:30",28.59,"2022-01-31 08:59:00",29.62,29.8,"2022-01-31 08:06:30",29.44,"2022-01-31 08:54:00",30.41,30.51,"2022-01-31 08:04:30",30.28,"2022-01-31 08:37:00",30.59,30.68,"2022-01-31 08:16:00",30.54,"2022-01-31 08:55:30",31.03,31.11,"2022-01-31 08:15:30",30.91,"2022-01-31 08:44:00",19.73,19.78,"2022-01-31 08:01:00",19.66,"2022-01-31 09:00:00",9.78,9.81,"2022-01-31 08:10:30",9.76,"2022-01-31 08:59:00",5.793,5.804,"2022-01-31 08:01:00",5.78,"2022-01-31 08:39:00",22.21,22.24,"2022-01-31 08:13:30",22.19,"2022-01-31 08:45:00",24.61,24.64,"2022-01-31 08:03:30",24.58,"2022-01-31 08:52:30",30.66,30.69,"2022-01-31 08:36:30",30.64,"2022-01-31 08:42:00",0.1569804,0,0.618,65.43,33.88,39,1.2,"2022-01-31 08:19:30",0,"2022-01-31 08:43:30",1.315,75.06,24.5,49,2.1,"2022-01-31 08:05:30",0.5,"2022-01-31 08:32:00",0.032,1.802
"2022-01-31 10:00:00",13723,45.08,"2022-01-31 10:00:00",12.71,12.78,"2022-01-31 09:01:00",0.023,"2022-01-31 09:01:30",968,22.47,23.93,"2022-01-31 10:00:00",20.88,"2022-01-31 09:01:00",90,96.4,"2022-01-31 09:04:30",83.1,"2022-01-31 10:00:00",26.17,26.29,"2022-01-31 09:32:30",26.04,"2022-01-31 09:11:00",28.51,28.72,"2022-01-31 09:01:00",28.37,"2022-01-31 09:44:00",29.45,29.56,"2022-01-31 09:12:00",29.36,"2022-01-31 09:52:00",30.29,30.36,"2022-01-31 09:06:00",30.26,"2022-01-31 09:57:00",30.55,30.66,"2022-01-31 09:22:00",30.43,"2022-01-31 09:48:00",30.97,31.08,"2022-01-31 09:35:00",30.86,"2022-01-31 09:35:30",19.67,19.71,"2022-01-31 09:59:30",19.65,"2022-01-31 09:13:30",9.75,9.77,"2022-01-31 09:00:30",9.73,"2022-01-31 09:51:30",5.777,5.792,"2022-01-31 09:01:00",5.762,"2022-01-31 09:56:00",22.17,22.2,"2022-01-31 09:00:30",22.14,"2022-01-31 09:56:00",24.58,24.6,"2022-01-31 09:01:00",24.55,"2022-01-31 09:56:00",30.66,30.68,"2022-01-31 09:15:30",30.63,"2022-01-31 09:56:00",3.505318,0,1.212,76.14,26.96,112,3.5,"2022-01-31 09:47:30",0,"2022-01-31 09:28:00",1.793,81.2,30.64,92,4.2,"2022-01-31 09:52:00",0,"2022-01-31 09:30:30",0.625,2.565
"2022-01-31 11:00:00",13724,37.32,"2022-01-31 10:50:30",12.86,12.98,"2022-01-31 10:01:30",0.016,"2022-01-31 10:13:00",969,25.23,26.31,"2022-01-31 10:44:00",23.93,"2022-01-31 10:02:30",77.97,83.1,"2022-01-31 10:05:00",73.1,"2022-01-31 10:48:00",26.52,27.02,"2022-01-31 10:57:00",26.15,"2022-01-31 10:01:00",28.46,28.51,"2022-01-31 10:03:00",28.36,"2022-01-31 10:27:30",29.3,29.49,"2022-01-31 10:01:30",29.18,"2022-01-31 10:16:00",30.21,30.3,"2022-01-31 10:03:30",30.08,"2022-01-31 10:48:00",30.42,30.56,"2022-01-31 10:25:00",30.36,"2022-01-31 10:12:30",30.92,31.01,"2022-01-31 10:19:30",30.84,"2022-01-31 11:00:00",19.74,19.79,"2022-01-31 10:53:30",19.69,"2022-01-31 10:15:00",9.71,9.73,"2022-01-31 10:03:30",9.69,"2022-01-31 10:58:30",5.761,5.772,"2022-01-31 10:04:00",5.75,"2022-01-31 10:55:00",22.13,22.15,"2022-01-31 10:01:30",22.11,"2022-01-31 10:41:00",24.55,24.58,"2022-01-31 10:02:30",24.53,"2022-01-31 10:51:00",30.65,30.67,"2022-01-31 10:02:00",30.63,"2022-01-31 10:40:30",8.709459,0,2.114,104.9,21.49,84,4.7,"2022-01-31 10:58:00",0.8,"2022-01-31 10:31:00",3.25,111.7,15.52,97,7,"2022-01-31 10:55:30",0.5,"2022-01-31 10:07:30",1.642,3.138
"2022-01-31 12:00:00",13725,37.43,"2022-01-31 11:14:30",13.24,15.3,"2022-01-31 11:57:30",0,"2022-01-31 11:52:30",969,26.56,27.04,"2022-01-31 11:58:30",26.1,"2022-01-31 11:00:30",71.07,74.36,"2022-01-31 11:00:30",68.69,"2022-01-31 11:45:30",27.67,28.43,"2022-01-31 11:59:00",26.98,"2022-01-31 11:01:30",28.49,28.68,"2022-01-31 11:59:00",28.37,"2022-01-31 11:43:00",29.23,29.32,"2022-01-31 11:14:00",29.12,"2022-01-31 11:57:30",30.09,30.16,"2022-01-31 11:06:30",30.03,"2022-01-31 12:00:00",30.39,30.47,"2022-01-31 11:23:00",30.36,"2022-01-31 11:01:30",30.9,30.98,"2022-01-31 11:01:30",30.84,"2022-01-31 11:02:00",19.86,19.92,"2022-01-31 11:55:00",19.79,"2022-01-31 11:00:30",9.68,9.7,"2022-01-31 11:01:30",9.65,"2022-01-31 11:58:00",5.744,5.772,"2022-01-31 11:09:00",5.731,"2022-01-31 11:55:00",22.09,22.13,"2022-01-31 11:09:30",22.05,"2022-01-31 11:59:30",24.5,24.53,"2022-01-31 11:01:00",24.47,"2022-01-31 11:57:30",30.63,30.65,"2022-01-31 11:03:00",30.61,"2022-01-31 11:55:00",12.78539,0,3.184,94.6,23.03,60,6.7,"2022-01-31 11:48:00",1.2,"2022-01-31 11:46:00",4.703,96.9,17.72,66,7.7,"2022-01-31 11:38:00",1.6,"2022-01-31 11:37:30",2.398,3.475
"2022-01-31 13:00:00",13726,37.36,"2022-01-31 12:39:00",13.23,13.53,"2022-01-31 12:10:00",0,"2022-01-31 12:20:30",969,27.82,28.91,"2022-01-31 12:34:00",26.64,"2022-01-31 12:01:30",66.15,70.22,"2022-01-31 12:01:30",62.42,"2022-01-31 12:48:30",29.22,30.11,"2022-01-31 13:00:00",28.41,"2022-01-31 12:00:30",28.8,29.11,"2022-01-31 12:57:30",28.6,"2022-01-31 12:02:00",29.18,29.32,"2022-01-31 12:05:00",29.04,"2022-01-31 12:25:00",30.03,30.12,"2022-01-31 12:10:30",29.89,"2022-01-31 12:46:00",30.37,30.47,"2022-01-31 12:18:30",30.25,"2022-01-31 12:55:30",30.9,30.93,"2022-01-31 12:01:00",30.82,"2022-01-31 12:49:30",19.98,20.06,"2022-01-31 12:58:30",19.92,"2022-01-31 12:00:30",9.64,9.66,"2022-01-31 12:12:00",9.62,"2022-01-31 12:30:30",5.728,5.74,"2022-01-31 12:11:00",5.714,"2022-01-31 12:59:00",22.05,22.07,"2022-01-31 12:03:30",22.02,"2022-01-31 12:48:30",24.46,24.49,"2022-01-31 12:03:00",24.43,"2022-01-31 13:00:00",30.6,30.63,"2022-01-31 12:06:00",30.59,"2022-01-31 12:44:00",15.50751,0,2.777,82.7,22.32,89,6.6,"2022-01-31 12:22:30",0.6,"2022-01-31 12:45:30",4.058,83.9,16.13,94,7.6,"2022-01-31 12:18:30",0.6,"2022-01-31 12:10:00",3.015,3.537
"2022-01-31 14:00:00",13727,35.73,"2022-01-31 13:55:30",13.41,18.46,"2022-01-31 13:26:00",0.133,"2022-01-31 13:53:30",969,29.72,31.2,"2022-01-31 13:48:30",28.12,"2022-01-31 13:02:30",58.98,65.48,"2022-01-31 13:11:00",51.8,"2022-01-31 13:55:30",30.85,31.82,"2022-01-31 14:00:00",30.06,"2022-01-31 13:00:30",29.31,29.64,"2022-01-31 13:57:30",28.97,"2022-01-31 13:05:30",29.27,29.37,"2022-01-31 13:54:00",29.12,"2022-01-31 13:06:00",29.92,30.03,"2022-01-31 13:09:00",29.87,"2022-01-31 13:13:30",30.25,30.37,"2022-01-31 13:06:00",30.16,"2022-01-31 13:53:30",30.86,30.93,"2022-01-31 13:01:00",30.69,"2022-01-31 13:59:30",20.07,20.1,"2022-01-31 13:15:30",20.04,"2022-01-31 13:02:30",9.62,9.67,"2022-01-31 13:08:00",9.59,"2022-01-31 13:58:30",5.712,5.726,"2022-01-31 13:01:00",5.701,"2022-01-31 13:57:00",22.02,22.04,"2022-01-31 13:01:00",22,"2022-01-31 13:58:30",24.43,24.45,"2022-01-31 13:06:00",24.39,"2022-01-31 14:00:00",30.59,30.62,"2022-01-31 13:15:00",30.56,"2022-01-31 13:36:30",16.10066,0,2.254,102.2,30.04,71,4.9,"2022-01-31 13:34:30",0.3,"2022-01-31 13:48:30",3.124,102.8,24.96,41,6.5,"2022-01-31 13:34:30",0.9,"2022-01-31 13:43:00",3.282,3.324
"2022-01-31 15:00:00",13728,35.81,"2022-01-31 14:02:30",13.41,18.2,"2022-01-31 14:11:00",0.154,"2022-01-31 14:00:30",968,31.08,31.86,"2022-01-31 14:56:00",29.82,"2022-01-31 14:05:30",51.14,57.13,"2022-01-31 14:06:00",48.15,"2022-01-31 14:58:00",32.86,33.64,"2022-01-31 15:00:00",31.8,"2022-01-31 14:00:30",30.02,30.47,"2022-01-31 14:56:30",29.6,"2022-01-31 14:01:00",29.43,29.56,"2022-01-31 14:59:30",29.23,"2022-01-31 14:01:30",29.92,30.03,"2022-01-31 15:00:00",29.87,"2022-01-31 14:01:30",30.21,30.33,"2022-01-31 14:16:00",30.16,"2022-01-31 14:01:00",30.78,30.91,"2022-01-31 14:07:30",30.67,"2022-01-31 14:23:30",20.12,20.15,"2022-01-31 14:36:00",20.08,"2022-01-31 14:01:30",9.58,9.6,"2022-01-31 14:06:00",9.56,"2022-01-31 14:39:00",5.701,5.711,"2022-01-31 14:02:30",5.692,"2022-01-31 14:30:30",21.99,22.01,"2022-01-31 14:05:30",21.97,"2022-01-31 14:58:00",24.39,24.42,"2022-01-31 14:01:30",24.36,"2022-01-31 14:54:30",30.58,30.59,"2022-01-31 14:06:30",30.55,"2022-01-31 14:37:00",17.34879,0,2.392,106.1,33.69,98,6.5,"2022-01-31 14:25:30",0,"2022-01-31 14:31:30",3.278,113.2,26.5,125,7.9,"2022-01-31 14:25:30",0,"2022-01-31 14:17:00",3.6,2.863
"2022-01-31 16:00:00",13729,38.34,"2022-01-31 15:03:00",13.4,17.73,"2022-01-31 15:54:00",0.135,"2022-01-31 16:00:00",967,32.11,33.38,"2022-01-31 15:53:00",31,"2022-01-31 15:12:00",46.92,52.49,"2022-01-31 15:16:30",41.4,"2022-01-31 15:50:30",34.13,34.61,"2022-01-31 15:59:00",33.57,"2022-01-31 15:03:00",30.89,31.27,"2022-01-31 15:51:30",30.43,"2022-01-31 15:00:30",29.74,29.97,"2022-01-31 15:49:30",29.42,"2022-01-31 15:00:30",30.05,30.12,"2022-01-31 15:35:00",29.87,"2022-01-31 15:01:00",30.21,30.29,"2022-01-31 15:16:00",30.16,"2022-01-31 15:03:30",30.72,30.81,"2022-01-31 15:27:30",30.6,"2022-01-31 15:42:00",20.09,20.15,"2022-01-31 15:13:00",20.02,"2022-01-31 15:52:00",9.56,9.59,"2022-01-31 15:08:30",9.53,"2022-01-31 15:52:30",5.69,5.701,"2022-01-31 15:11:00",5.679,"2022-01-31 15:14:30",21.97,21.99,"2022-01-31 15:03:00",21.95,"2022-01-31 15:32:30",24.36,24.38,"2022-01-31 15:01:00",24.34,"2022-01-31 15:52:30",30.56,30.58,"2022-01-31 15:00:30",30.54,"2022-01-31 15:30:00",18.38327,0,2.133,116.5,37.09,172,4.6,"2022-01-31 15:44:00",0.5,"2022-01-31 15:52:00",3.323,122.4,23.02,148,5.8,"2022-01-31 15:44:00",1.1,"2022-01-31 15:25:30",3.893,2.175
"2022-01-31 17:00:00",13730,40.65,"2022-01-31 16:57:30",13.37,17.43,"2022-01-31 16:55:00",0.095,"2022-01-31 16:50:00",966,33.33,34.41,"2022-01-31 16:53:00",32.34,"2022-01-31 16:09:30",41.53,44.28,"2022-01-31 16:25:30",37.1,"2022-01-31 16:53:30",35.04,35.48,"2022-01-31 16:59:30",34.59,"2022-01-31 16:00:30",31.66,32.08,"2022-01-31 17:00:00",31.25,"2022-01-31 16:02:30",30.12,30.37,"2022-01-31 16:49:00",29.81,"2022-01-31 16:03:00",30.16,30.36,"2022-01-31 17:00:00",30.08,"2022-01-31 16:02:00",30.2,30.29,"2022-01-31 16:20:00",30.15,"2022-01-31 16:02:30",30.69,30.74,"2022-01-31 16:05:30",30.6,"2022-01-31 16:14:00",19.93,20.04,"2022-01-31 16:01:00",19.83,"2022-01-31 16:53:30",9.54,9.56,"2022-01-31 16:08:00",9.5,"2022-01-31 16:58:30",5.683,5.697,"2022-01-31 16:06:30",5.667,"2022-01-31 16:52:00",21.96,21.98,"2022-01-31 16:39:00",21.95,"2022-01-31 16:52:00",24.34,24.36,"2022-01-31 16:00:30",24.32,"2022-01-31 16:22:00",30.54,30.57,"2022-01-31 16:09:00",30.52,"2022-01-31 16:57:30",19.70096,0,2.312,138.6,35.11,138,5.8,"2022-01-31 16:12:00",0.4,"2022-01-31 16:30:30",3.622,146.7,22.55,152,7.2,"2022-01-31 16:49:00",0,"2022-01-31 16:54:00",4.223,1.335
"2022-01-31 18:00:00",13731,40.79,"2022-01-31 17:14:00",13.37,17.74,"2022-01-31 17:31:00",0.133,"2022-01-31 17:00:30",965,33.5,34.28,"2022-01-31 17:04:30",32.46,"2022-01-31 17:27:00",40.82,43.29,"2022-01-31 17:27:00",38.17,"2022-01-31 17:06:30",35.73,35.81,"2022-01-31 17:18:00",35.53,"2022-01-31 17:00:30",32.34,32.69,"2022-01-31 17:56:30",32.02,"2022-01-31 17:01:00",30.5,30.76,"2022-01-31 17:57:30",30.23,"2022-01-31 17:02:30",30.34,30.5,"2022-01-31 17:56:00",30.28,"2022-01-31 17:01:00",30.25,30.37,"2022-01-31 17:46:30",30.16,"2022-01-31 17:23:30",30.7,30.78,"2022-01-31 17:35:00",30.62,"2022-01-31 17:40:00",19.73,19.83,"2022-01-31 17:00:30",19.58,"2022-01-31 17:59:30",9.49,9.53,"2022-01-31 17:14:00",9.45,"2022-01-31 18:00:00",5.676,5.687,"2022-01-31 17:08:30",5.665,"2022-01-31 17:45:30",21.97,21.98,"2022-01-31 17:36:30",21.94,"2022-01-31 17:02:30",24.32,24.34,"2022-01-31 17:20:30",24.3,"2022-01-31 17:58:30",30.53,30.55,"2022-01-31 17:03:00",30.51,"2022-01-31 17:22:30",15.34258,0,2.224,134.3,29.01,118,5.5,"2022-01-31 17:13:00",0.6,"2022-01-31 17:08:30",3.419,137.7,24.75,157,6.1,"2022-01-31 17:13:00",0.5,"2022-01-31 17:42:30",3.311,0.455
"2022-01-31 19:00:00",13732,40.43,"2022-01-31 18:09:00",13.37,16.74,"2022-01-31 18:43:00",0.131,"2022-01-31 18:45:30",965,33.2,33.9,"2022-01-31 18:00:30",32.37,"2022-01-31 18:44:30",41.7,44.04,"2022-01-31 18:46:00",39.33,"2022-01-31 18:00:30",35.69,35.81,"2022-01-31 18:20:30",35.38,"2022-01-31 18:58:00",32.82,33.06,"2022-01-31 18:59:30",32.59,"2022-01-31 18:01:30",30.91,31.17,"2022-01-31 18:59:30",30.62,"2022-01-31 18:01:00",30.56,30.73,"2022-01-31 18:55:00",30.46,"2022-01-31 18:03:00",30.37,30.49,"2022-01-31 18:30:00",30.21,"2022-01-31 18:15:00",30.7,30.76,"2022-01-31 18:42:00",30.62,"2022-01-31 18:15:30",19.47,19.6,"2022-01-31 18:00:30",19.35,"2022-01-31 18:59:30",9.43,9.48,"2022-01-31 18:06:00",9.4,"2022-01-31 18:57:30",5.669,5.682,"2022-01-31 18:08:30",5.658,"2022-01-31 18:48:00",21.98,22,"2022-01-31 18:38:30",21.96,"2022-01-31 18:02:30",24.31,24.34,"2022-01-31 18:00:30",24.29,"2022-01-31 18:20:30",30.52,30.54,"2022-01-31 18:45:00",30.51,"2022-01-31 18:46:00",11.30005,0,2.426,122.2,25.29,137,5.8,"2022-01-31 18:24:00",0,"2022-01-31 18:55:30",3.848,129.1,21.67,104,7.3,"2022-01-31 18:03:30",1.2,"2022-01-31 18:17:00",1.14,0.011
"2022-01-31 20:00:00",13733,41.78,"2022-01-31 19:13:00",13.37,14.69,"2022-01-31 19:26:30",0.132,"2022-01-31 19:15:30",965,32.47,33.89,"2022-01-31 19:04:30",31.77,"2022-01-31 19:29:30",45.8,47.89,"2022-01-31 19:31:30",42.54,"2022-01-31 19:03:30",34.97,35.4,"2022-01-31 19:03:30",34.37,"2022-01-31 20:00:00",33.07,33.17,"2022-01-31 19:37:30",32.88,"2022-01-31 19:03:00",31.24,31.41,"2022-01-31 19:41:30",31,"2022-01-31 19:11:00",30.79,30.92,"2022-01-31 19:52:30",30.69,"2022-01-31 19:00:30",30.41,30.55,"2022-01-31 19:49:30",30.36,"2022-01-31 19:04:00",30.71,30.79,"2022-01-31 19:40:00",30.64,"2022-01-31 19:37:00",19.23,19.35,"2022-01-31 19:00:30",19.09,"2022-01-31 19:59:00",9.4,9.43,"2022-01-31 19:33:30",9.38,"2022-01-31 20:00:00",5.662,5.672,"2022-01-31 19:15:30",5.653,"2022-01-31 19:42:30",22,22.01,"2022-01-31 19:31:00",21.98,"2022-01-31 19:01:30",24.32,24.34,"2022-01-31 19:53:30",24.31,"2022-01-31 19:02:30",30.53,30.54,"2022-01-31 19:03:30",30.51,"2022-01-31 19:52:30",5.859449,0,2.18,122.1,25.57,177,5.2,"2022-01-31 19:55:00",0.5,"2022-01-31 19:52:00",3.65,132,20.37,154,7.1,"2022-01-31 19:06:30",0.5,"2022-01-31 19:04:30",0.615,0
"2022-01-31 21:00:00",13734,44.43,"2022-01-31 20:02:30",13,11.51,"2022-01-31 21:00:00",0,"2022-01-31 20:26:00",965,31.37,32.28,"2022-01-31 20:07:00",30.55,"2022-01-31 20:59:30",48.49,51.08,"2022-01-31 20:59:00",45.77,"2022-01-31 20:05:30",33.88,34.49,"2022-01-31 20:00:30",33.19,"2022-01-31 21:00:00",33.05,33.14,"2022-01-31 20:17:00",32.9,"2022-01-31 20:55:00",31.5,31.62,"2022-01-31 20:58:00",31.27,"2022-01-31 20:04:00",31.02,31.14,"2022-01-31 20:48:30",30.9,"2022-01-31 20:00:30",30.56,30.65,"2022-01-31 20:54:00",30.39,"2022-01-31 20:04:00",30.79,30.89,"2022-01-31 20:41:30",30.69,"2022-01-31 20:07:30",18.97,19.1,"2022-01-31 20:01:00",18.83,"2022-01-31 20:57:00",9.38,9.4,"2022-01-31 20:02:00",9.35,"2022-01-31 20:47:30",5.654,5.665,"2022-01-31 20:13:30",5.643,"2022-01-31 20:55:30",22.01,22.03,"2022-01-31 20:58:00",22,"2022-01-31 20:00:30",24.32,24.34,"2022-01-31 20:01:00",24.31,"2022-01-31 20:07:00",30.53,30.55,"2022-01-31 20:35:30",30.51,"2022-01-31 20:25:30",1.861388,0,2.163,136.1,23.08,110,4.7,"2022-01-31 20:35:30",0.7,"2022-01-31 20:42:30",3.884,144.6,13.66,134,6.7,"2022-01-31 20:25:30",1.2,"2022-01-31 20:46:00",0.22,0
"2022-01-31 22:00:00",13735,49.2,"2022-01-31 21:00:30",12.86,0.448,"2022-01-31 21:55:30",0,"2022-01-31 21:00:30",965,29.55,30.55,"2022-01-31 21:00:30",28.77,"2022-01-31 22:00:00",54.07,56.78,"2022-01-31 22:00:00",50.93,"2022-01-31 21:01:00",32.59,33.23,"2022-01-31 21:03:30",31.98,"2022-01-31 21:56:30",32.8,32.95,"2022-01-31 21:04:00",32.63,"2022-01-31 21:49:00",31.63,31.8,"2022-01-31 21:41:00",31.46,"2022-01-31 21:01:30",31.18,31.33,"2022-01-31 21:48:30",31.1,"2022-01-31 21:00:30",30.69,30.84,"2022-01-31 21:55:00",30.56,"2022-01-31 21:00:30",30.87,30.96,"2022-01-31 21:57:00",30.77,"2022-01-31 21:28:00",18.69,18.84,"2022-01-31 21:00:30",18.57,"2022-01-31 22:00:00",9.34,9.36,"2022-01-31 21:01:30",9.31,"2022-01-31 21:59:30",5.645,5.658,"2022-01-31 21:00:30",5.629,"2022-01-31 21:59:00",22.04,22.05,"2022-01-31 21:29:30",22.02,"2022-01-31 21:09:00",24.34,24.35,"2022-01-31 21:17:30",24.32,"2022-01-31 21:23:30",30.53,30.56,"2022-01-31 21:40:00",30.51,"2022-01-31 21:08:00",0.01699208,0,1.379,132,17.78,134,3.1,"2022-01-31 21:09:00",0.5,"2022-01-31 21:23:00",2.655,142.8,14,124,5.1,"2022-01-31 21:11:00",1,"2022-01-31 21:09:30",0.016,0
"2022-01-31 23:00:00",13736,54.12,"2022-01-31 22:00:30",12.83,0.452,"2022-01-31 22:00:30",0,"2022-01-31 22:00:30",966,27.87,28.72,"2022-01-31 22:00:30",27.27,"2022-01-31 22:59:30",59.8,61.95,"2022-01-31 23:00:00",56.61,"2022-01-31 22:00:30",31.43,32,"2022-01-31 22:00:30",30.94,"2022-01-31 22:58:00",32.42,32.7,"2022-01-31 22:00:30",32.2,"2022-01-31 22:59:30",31.68,31.82,"2022-01-31 22:06:30",31.57,"2022-01-31 22:52:00",31.31,31.36,"2022-01-31 22:54:00",31.28,"2022-01-31 22:00:30",30.8,30.88,"2022-01-31 22:17:30",30.74,"2022-01-31 22:12:30",30.9,30.96,"2022-01-31 22:56:00",30.84,"2022-01-31 22:51:00",18.46,18.57,"2022-01-31 22:00:30",18.35,"2022-01-31 22:59:30",9.3,9.33,"2022-01-31 22:04:00",9.26,"2022-01-31 22:59:30",5.63,5.641,"2022-01-31 22:01:30",5.617,"2022-01-31 22:56:00",22.05,22.05,"2022-01-31 22:40:00",22.03,"2022-01-31 22:02:00",24.35,24.38,"2022-01-31 22:52:00",24.33,"2022-01-31 22:08:30",30.56,30.57,"2022-01-31 22:34:30",30.53,"2022-01-31 22:03:30",0.000267264,0,1.194,123.9,13.16,161,2.3,"2022-01-31 22:03:30",0.5,"2022-01-31 22:05:30",2.106,134.3,10.83,122,3.9,"2022-01-31 22:13:00",1,"2022-01-31 22:11:30",0.004,0
"2022-02-01 00:00:00",13737,55.67,"2022-01-31 23:59:30",12.81,0.49,"2022-02-01 00:00:00",0,"2022-01-31 23:00:30",967,26.78,27.28,"2022-01-31 23:00:30",26.21,"2022-02-01 00:00:00",64.25,70.88,"2022-01-31 23:57:00",61.42,"2022-01-31 23:03:00",30.53,30.99,"2022-01-31 23:01:00",30.16,"2022-01-31 23:58:30",32.01,32.26,"2022-01-31 23:01:00",31.76,"2022-01-31 23:59:00",31.54,31.71,"2022-01-31 23:04:30",31.4,"2022-01-31 23:28:30",31.41,31.51,"2022-01-31 23:41:30",31.31,"2022-01-31 23:01:00",30.88,31.01,"2022-01-31 23:44:00",30.77,"2022-01-31 23:00:30",30.99,31.11,"2022-01-31 23:56:00",30.87,"2022-01-31 23:22:30",18.26,18.35,"2022-01-31 23:01:00",18.17,"2022-01-31 23:59:00",9.26,9.29,"2022-01-31 23:08:00",9.22,"2022-01-31 23:58:30",5.617,5.631,"2022-01-31 23:02:00",5.602,"2022-01-31 23:55:30",22.04,22.06,"2022-01-31 23:09:00",22.02,"2022-01-31 23:56:30",24.37,24.39,"2022-01-31 23:23:30",24.36,"2022-01-31 23:33:30",30.57,30.59,"2022-01-31 23:13:30",30.56,"2022-01-31 23:05:00",0.0005677968,0,0.715,102.2,35.03,162,1.6,"2022-01-31 23:09:30",0,"2022-01-31 23:44:30",1.347,121.1,28.79,62,2.6,"2022-01-31 23:01:30",0.4,"2022-01-31 23:46:00",-0.011,0
"2022-02-01 01:00:00",13738,55.59,"2022-02-01 00:06:30",12.8,0.488,"2022-02-01 00:02:00",0,"2022-02-01 00:00:30",967,25.42,26.17,"2022-02-01 00:00:30",25.01,"2022-02-01 00:59:00",75.16,78.4,"2022-02-01 00:55:00",68.73,"2022-02-01 00:01:00",29.95,30.21,"2022-02-01 00:11:00",29.74,"2022-02-01 00:48:30",31.59,31.79,"2022-02-01 00:02:30",31.38,"2022-02-01 00:59:00",31.46,31.59,"2022-02-01 00:15:00",31.22,"2022-02-01 00:53:00",31.47,31.51,"2022-02-01 00:02:30",31.38,"2022-02-01 00:40:00",30.99,31.04,"2022-02-01 00:48:30",30.92,"2022-02-01 00:09:00",31.09,31.13,"2022-02-01 00:13:00",31,"2022-02-01 00:25:00",18.12,18.18,"2022-02-01 00:01:00",18.06,"2022-02-01 00:58:00",9.21,9.23,"2022-02-01 00:01:00",9.19,"2022-02-01 00:55:00",5.595,5.609,"2022-02-01 00:04:30",5.58,"2022-02-01 00:45:30",22.03,22.05,"2022-02-01 00:02:30",22.01,"2022-02-01 00:53:30",24.37,24.38,"2022-02-01 00:12:00",24.36,"2022-02-01 00:13:30",30.58,30.61,"2022-02-01 00:59:00",30.57,"2022-02-01 00:03:00",0.0008120702,0,0.358,13.87,44.02,78,1.3,"2022-02-01 00:22:00",0,"2022-02-01 00:01:30",1.002,10.77,31.19,358,3.2,"2022-02-01 00:20:30",0,"2022-02-01 00:34:30",-0.021,0
"2022-02-01 02:00:00",13739,56.06,"2022-02-01 01:01:00",12.78,0.501,"2022-02-01 01:07:30",0,"2022-02-01 01:00:30",967,24.83,25.05,"2022-02-01 01:15:30",24.38,"2022-02-01 01:58:00",78.49,80.1,"2022-02-01 01:54:30",76.84,"2022-02-01 01:02:00",29.57,29.84,"2022-02-01 01:06:30",29.31,"2022-02-01 01:45:30",31.25,31.43,"2022-02-01 01:09:30",31.04,"2022-02-01 01:59:30",31.29,31.41,"2022-02-01 01:13:30",31.14,"2022-02-01 01:58:30",31.45,31.51,"2022-02-01 01:12:00",31.31,"2022-02-01 01:54:00",30.99,31.04,"2022-02-01 01:40:30",30.97,"2022-02-01 01:01:00",31.11,31.13,"2022-02-01 01:00:30",31.04,"2022-02-01 01:53:00",18.01,18.07,"2022-02-01 01:02:00",17.94,"2022-02-01 02:00:00",9.18,9.2,"2022-02-01 01:01:30",9.16,"2022-02-01 02:00:00",5.577,5.592,"2022-02-01 01:02:00",5.564,"2022-02-01 01:46:00",22.01,22.03,"2022-02-01 01:06:00",21.99,"2022-02-01 01:47:30",24.38,24.39,"2022-02-01 01:03:00",24.36,"2022-02-01 01:40:30",30.61,30.62,"2022-02-01 01:29:30",30.59,"2022-02-01 01:01:00",0.0006896234,0,0.19,117,41.28,151,0.4,"2022-02-01 01:14:00",0,"2022-02-01 01:00:30",0.428,54.98,55.85,118,1,"2022-02-01 01:22:00",0,"2022-02-01 01:06:00",-0.025,0
"2022-02-01 03:00:00",13740,57.44,"2022-02-01 02:04:30",12.77,0.558,"2022-02-01 02:00:30",0,"2022-02-01 02:00:30",967,23.63,24.39,"2022-02-01 02:01:00",23.02,"2022-02-01 02:59:00",86.3,90.5,"2022-02-01 02:58:00",78.77,"2022-02-01 02:00:30",29.06,29.39,"2022-02-01 02:01:00",28.76,"2022-02-01 02:55:30",30.94,31.08,"2022-02-01 02:00:30",30.78,"2022-02-01 03:00:00",31.14,31.26,"2022-02-01 02:04:30",31.02,"2022-02-01 02:57:30",31.35,31.49,"2022-02-01 02:01:30",31.31,"2022-02-01 02:20:30",31.02,31.11,"2022-02-01 02:29:30",30.97,"2022-02-01 02:01:00",31.11,31.14,"2022-02-01 02:44:30",31.04,"2022-02-01 02:43:00",17.89,17.96,"2022-02-01 02:01:00",17.82,"2022-02-01 02:59:00",9.14,9.16,"2022-02-01 02:01:00",9.12,"2022-02-01 02:52:30",5.559,5.573,"2022-02-01 02:10:30",5.54,"2022-02-01 02:58:00",22,22.01,"2022-02-01 02:07:30",21.98,"2022-02-01 02:31:00",24.38,24.39,"2022-02-01 02:01:00",24.36,"2022-02-01 02:22:30",30.62,30.65,"2022-02-01 02:52:30",30.61,"2022-02-01 02:00:30",0.0008007453,0,0.101,107.5,41.8,175,0.5,"2022-02-01 02:52:30",0,"2022-02-01 02:00:30",0.358,51.61,55.52,185,0.9,"2022-02-01 02:37:00",0,"2022-02-01 02:01:00",-0.026,0
"2022-02-01 04:00:00",13741,57.53,"2022-02-01 04:00:00",12.73,0.652,"2022-02-01 03:44:00",0,"2022-02-01 03:00:30",967,22.81,23.21,"2022-02-01 03:59:30",22.42,"2022-02-01 03:32:30",91,94,"2022-02-01 03:38:30",85.7,"2022-02-01 04:00:00",28.56,28.84,"2022-02-01 03:00:30",28.35,"2022-02-01 03:54:30",30.61,30.85,"2022-02-01 03:00:30",30.43,"2022-02-01 03:49:30",30.98,31.18,"2022-02-01 03:02:30",30.81,"2022-02-01 03:58:00",31.31,31.36,"2022-02-01 03:01:00",31.28,"2022-02-01 03:58:00",31.02,31.09,"2022-02-01 03:18:00",30.97,"2022-02-01 03:02:30",31.12,31.21,"2022-02-01 03:52:30",31.04,"2022-02-01 03:02:00",17.76,17.83,"2022-02-01 03:04:30",17.7,"2022-02-01 03:57:30",9.11,9.13,"2022-02-01 03:02:00",9.09,"2022-02-01 03:54:00",5.539,5.552,"2022-02-01 03:01:00",5.528,"2022-02-01 03:54:00",21.96,21.98,"2022-02-01 03:00:30",21.94,"2022-02-01 04:00:00",24.37,24.38,"2022-02-01 03:01:00",24.35,"2022-02-01 03:56:30",30.64,30.66,"2022-02-01 03:37:00",30.63,"2022-02-01 03:06:30",0.001019673,0,0.523,131,46.06,142,1.8,"2022-02-01 03:45:30",0,"2022-02-01 03:00:30",1.104,112.3,69.39,131,3,"2022-02-01 03:44:30",0,"2022-02-01 03:12:00",-0.021,0
"2022-02-01 05:00:00",13742,57.19,"2022-02-01 04:16:00",12.74,0.596,"2022-02-01 04:58:30",0,"2022-02-01 04:00:30",966,23.19,23.43,"2022-02-01 04:07:00",22.85,"2022-02-01 04:36:00",84.3,87.7,"2022-02-01 04:28:00",81.3,"2022-02-01 04:40:30",28.16,28.4,"2022-02-01 04:00:30",28.01,"2022-02-01 04:46:00",30.33,30.47,"2022-02-01 04:23:30",30.19,"2022-02-01 05:00:00",30.8,31.02,"2022-02-01 04:23:00",30.61,"2022-02-01 04:53:30",31.26,31.31,"2022-02-01 04:00:30",31.1,"2022-02-01 04:59:00",31.01,31.08,"2022-02-01 04:26:30",30.97,"2022-02-01 04:03:30",31.14,31.26,"2022-02-01 04:51:00",31.06,"2022-02-01 04:02:30",17.68,17.72,"2022-02-01 04:01:30",17.62,"2022-02-01 04:59:00",9.08,9.11,"2022-02-01 04:00:30",9.06,"2022-02-01 04:50:30",5.52,5.535,"2022-02-01 04:00:30",5.506,"2022-02-01 04:57:00",21.93,21.95,"2022-02-01 04:00:30",21.91,"2022-02-01 04:51:30",24.36,24.37,"2022-02-01 04:00:30",24.34,"2022-02-01 04:45:30",30.65,30.67,"2022-02-01 04:16:30",30.63,"2022-02-01 04:31:30",0.0009122543,0,0.436,184.9,65.04,251,1.6,"2022-02-01 04:01:00",0,"2022-02-01 04:08:30",1.028,133.7,46.67,192,3.3,"2022-02-01 04:01:00",0,"2022-02-01 04:14:30",-0.021,0
"2022-02-01 06:00:00",13743,57.21,"2022-02-01 05:13:30",12.72,0.594,"2022-02-01 05:23:00",0,"2022-02-01 05:00:30",966,22.65,23.11,"2022-02-01 05:00:30",21.84,"2022-02-01 05:59:30",85.9,90.4,"2022-02-01 06:00:00",82.4,"2022-02-01 05:15:30",27.82,28.01,"2022-02-01 05:00:30",27.6,"2022-02-01 05:54:30",30.06,30.24,"2022-02-01 05:01:30",29.91,"2022-02-01 05:57:00",30.65,30.79,"2022-02-01 05:14:00",30.47,"2022-02-01 05:44:00",31.12,31.26,"2022-02-01 05:01:00",31.1,"2022-02-01 05:00:30",31,31.06,"2022-02-01 05:35:00",30.97,"2022-02-01 05:02:00",31.16,31.26,"2022-02-01 05:45:30",31.02,"2022-02-01 05:19:30",17.59,17.63,"2022-02-01 05:08:30",17.52,"2022-02-01 05:59:00",9.04,9.07,"2022-02-01 05:03:30",9.02,"2022-02-01 05:52:30",5.499,5.513,"2022-02-01 05:00:30",5.485,"2022-02-01 05:48:00",21.9,21.93,"2022-02-01 05:01:00",21.87,"2022-02-01 05:56:00",24.34,24.35,"2022-02-01 05:01:00",24.32,"2022-02-01 05:57:00",30.65,30.67,"2022-02-01 05:11:30",30.63,"2022-02-01 05:30:00",0.0007952402,0,0.189,275,55.32,50,0.7,"2022-02-01 05:02:00",0,"2022-02-01 05:04:00",0.618,185.3,27.48,158,1.8,"2022-02-01 05:12:30",0,"2022-02-01 05:21:00",-0.025,0
"2022-02-01 07:00:00",13744,57.5,"2022-02-01 07:00:00",12.7,0.678,"2022-02-01 06:01:00",0,"2022-02-01 06:00:30",967,21.82,22.23,"2022-02-01 07:00:00",21.36,"2022-02-01 06:25:00",89.3,92.6,"2022-02-01 06:20:00",86.3,"2022-02-01 06:59:30",27.43,27.62,"2022-02-01 06:04:30",27.18,"2022-02-01 06:59:30",29.78,29.93,"2022-02-01 06:05:30",29.6,"2022-02-01 06:49:30",30.46,30.57,"2022-02-01 06:27:30",30.26,"2022-02-01 06:55:30",31.1,31.14,"2022-02-01 06:35:00",31.03,"2022-02-01 07:00:00",30.98,31.03,"2022-02-01 06:04:00",30.97,"2022-02-01 06:01:00",31.18,31.31,"2022-02-01 06:40:30",31.08,"2022-02-01 06:08:00",17.49,17.54,"2022-02-01 06:00:30",17.43,"2022-02-01 06:59:00",9.01,9.03,"2022-02-01 06:00:30",9,"2022-02-01 06:48:00",5.482,5.497,"2022-02-01 06:04:30",5.468,"2022-02-01 06:49:00",21.85,21.88,"2022-02-01 06:00:30",21.83,"2022-02-01 06:57:00",24.31,24.33,"2022-02-01 06:01:00",24.29,"2022-02-01 06:58:30",30.65,30.68,"2022-02-01 06:21:00",30.63,"2022-02-01 06:35:00",0.0008627436,0,0.315,108.1,44.14,111,1.2,"2022-02-01 06:27:00",0,"2022-02-01 06:00:30",0.825,121.2,22.29,122,1.9,"2022-02-01 06:39:30",0,"2022-02-01 06:07:30",0.003,0.142
"2022-02-01 08:00:00",13745,56.5,"2022-02-01 07:59:30",12.68,0.679,"2022-02-01 07:24:00",0,"2022-02-01 07:00:30",967,22.21,22.49,"2022-02-01 07:15:30",21.97,"2022-02-01 07:59:30",86.8,87.9,"2022-02-01 07:35:30",85.3,"2022-02-01 07:16:00",27.08,27.24,"2022-02-01 07:01:00",26.97,"2022-02-01 07:58:30",29.55,29.68,"2022-02-01 07:06:00",29.39,"2022-02-01 07:47:00",30.29,30.44,"2022-02-01 07:03:00",30.19,"2022-02-01 07:58:00",30.96,31.12,"2022-02-01 07:03:00",30.9,"2022-02-01 07:23:30",30.98,31.06,"2022-02-01 07:15:00",30.94,"2022-02-01 07:18:30",31.17,31.29,"2022-02-01 07:29:30",31.08,"2022-02-01 07:57:30",17.41,17.45,"2022-02-01 07:00:30",17.36,"2022-02-01 07:57:30",8.98,9,"2022-02-01 07:00:30",8.95,"2022-02-01 07:57:30",5.463,5.48,"2022-02-01 07:02:00",5.449,"2022-02-01 07:56:30",21.82,21.85,"2022-02-01 07:09:30",21.8,"2022-02-01 07:50:00",24.28,24.3,"2022-02-01 07:01:00",24.26,"2022-02-01 07:53:00",30.65,30.67,"2022-02-01 07:08:30",30.63,"2022-02-01 07:32:00",0.0007651038,0,0.663,95.4,28.65,102,1.5,"2022-02-01 07:14:30",0,"2022-02-01 07:17:30",1.306,103.9,18.28,112,2.6,"2022-02-01 07:07:00",0.5,"2022-02-01 07:17:30",0.007,0.925
"2022-02-01 09:00:00",13746,55.96,"2022-02-01 09:00:00",12.65,0.766,"2022-02-01 08:00:30",0,"2022-02-01 08:49:30",967,21.87,22.1,"2022-02-01 08:10:30",21.6,"2022-02-01 08:24:30",87.3,88.6,"2022-02-01 08:23:30",86,"2022-02-01 08:16:00",26.84,27,"2022-02-01 08:01:30",26.66,"2022-02-01 09:00:00",29.33,29.53,"2022-02-01 08:10:30",29.18,"2022-02-01 08:46:00",30.13,30.32,"2022-02-01 08:00:30",29.98,"2022-02-01 08:45:00",30.87,30.94,"2022-02-01 08:02:30",30.74,"2022-02-01 08:42:30",30.9,30.99,"2022-02-01 08:08:30",30.77,"2022-02-01 08:46:30",31.14,31.26,"2022-02-01 08:15:00",31.06,"2022-02-01 08:45:00",17.33,17.36,"2022-02-01 08:00:30",17.29,"2022-02-01 08:54:30",8.94,8.97,"2022-02-01 08:00:30",8.92,"2022-02-01 08:59:00",5.446,5.456,"2022-02-01 08:02:30",5.435,"2022-02-01 08:50:30",21.78,21.8,"2022-02-01 08:05:30",21.76,"2022-02-01 08:49:30",24.26,24.28,"2022-02-01 08:00:30",24.23,"2022-02-01 08:48:30",30.64,30.66,"2022-02-01 08:07:30",30.63,"2022-02-01 08:07:00",0.1432714,0,0.898,98.6,23.83,91,2.3,"2022-02-01 08:53:00",0,"2022-02-01 08:16:00",1.638,104.3,16.67,98,2.8,"2022-02-01 08:52:30",0.8,"2022-02-01 08:02:30",0.036,1.806
"2022-02-01 10:00:00",13747,42.25,"2022-02-01 10:00:00",12.66,12.75,"2022-02-01 09:02:00",0.003,"2022-02-01 09:11:00",969,23.37,24.81,"2022-02-01 09:58:00",21.99,"2022-02-01 09:02:00",82.7,87.4,"2022-02-01 09:09:00",76.53,"2022-02-01 10:00:00",26.63,26.8,"2022-02-01 09:55:30",26.56,"2022-02-01 09:03:00",29.12,29.3,"2022-02-01 09:09:00",28.97,"2022-02-01 09:59:00",29.97,30.15,"2022-02-01 09:11:00",29.82,"2022-02-01 09:59:30",30.71,30.8,"2022-02-01 09:01:30",30.69,"2022-02-01 09:04:00",30.81,30.92,"2022-02-01 09:05:30",30.77,"2022-02-01 09:00:30",31.12,31.21,"2022-02-01 09:32:00",31.04,"2022-02-01 09:52:00",17.29,17.31,"2022-02-01 09:00:30",17.27,"2022-02-01 09:35:00",8.92,8.93,"2022-02-01 09:03:30",8.89,"2022-02-01 09:56:30",5.43,5.44,"2022-02-01 09:00:30",5.421,"2022-02-01 09:29:30",21.74,21.77,"2022-02-01 09:02:00",21.71,"2022-02-01 09:56:30",24.23,24.26,"2022-02-01 09:01:00",24.21,"2022-02-01 09:46:00",30.63,30.65,"2022-02-01 09:03:00",30.62,"2022-02-01 09:39:30",3.178825,0,1.1,83.8,25.6,130,2.9,"2022-02-01 09:02:00",0.3,"2022-02-01 09:12:00",1.696,95.3,20.78,121,3.4,"2022-02-01 09:57:30",0.5,"2022-02-01 09:24:00",0.578,2.572
"2022-02-01 11:00:00",13748,37.23,"2022-02-01 11:00:00",12.88,12.98,"2022-02-01 10:01:00",0.014,"2022-02-01 10:20:30",969,25.82,27.07,"2022-02-01 10:59:00",24.68,"2022-02-01 10:01:00",72.66,76.55,"2022-02-01 10:05:00",68.26,"2022-02-01 10:58:00",27.05,27.55,"2022-02-01 10:59:00",26.72,"2022-02-01 10:01:00",28.99,29.11,"2022-02-01 10:14:30",28.85,"2022-02-01 10:37:30",29.85,29.96,"2022-02-01 10:11:30",29.66,"2022-02-01 10:59:00",30.66,30.75,"2022-02-01 10:10:00",30.49,"2022-02-01 10:59:30",30.79,30.86,"2022-02-01 10:31:00",30.77,"2022-02-01 10:02:00",31.09,31.16,"2022-02-01 10:15:00",31.02,"2022-02-01 10:32:00",17.33,17.38,"2022-02-01 10:57:30",17.27,"2022-02-01 10:01:30",8.88,8.91,"2022-02-01 10:02:00",8.86,"2022-02-01 11:00:00",5.41,5.423,"2022-02-01 10:00:30",5.397,"2022-02-01 10:51:30",21.69,21.71,"2022-02-01 10:00:30",21.66,"2022-02-01 10:53:30",24.19,24.22,"2022-02-01 10:02:30",24.16,"2022-02-01 11:00:00",30.62,30.64,"2022-02-01 10:05:00",30.6,"2022-02-01 10:59:30",8.838542,0,2.219,103.2,23.97,77,4.3,"2022-02-01 10:28:30",0.7,"2022-02-01 10:04:00",3.312,107.2,19.07,61,5.5,"2022-02-01 10:27:00",1.6,"2022-02-01 10:14:30",1.684,3.148
"2022-02-01 12:00:00",13749,35.67,"2022-02-01 12:00:00",13.35,18.27,"2022-02-01 11:01:00",0.153,"2022-02-01 11:54:30",969,27.65,28.7,"2022-02-01 12:00:00",26.67,"2022-02-01 11:05:00",64.68,68.75,"2022-02-01 11:06:30",61.45,"2022-02-01 11:52:30",28.3,29.24,"2022-02-01 11:59:30",27.55,"2022-02-01 11:00:30",29.01,29.16,"2022-02-01 12:00:00",28.9,"2022-02-01 11:04:00",29.67,29.78,"2022-02-01 11:02:00",29.55,"2022-02-01 11:43:30",30.51,30.62,"2022-02-01 11:06:00",30.46,"2022-02-01 11:57:30",30.77,30.85,"2022-02-01 11:16:30",30.63,"2022-02-01 11:57:00",31.1,31.13,"2022-02-01 11:01:00",31.02,"2022-02-01 11:19:00",17.43,17.51,"2022-02-01 11:58:30",17.37,"2022-02-01 11:03:00",8.84,8.88,"2022-02-01 11:01:00",8.8,"2022-02-01 11:59:00",5.396,5.409,"2022-02-01 11:00:30",5.383,"2022-02-01 11:46:30",21.65,21.68,"2022-02-01 11:03:00",21.63,"2022-02-01 11:52:30",24.15,24.18,"2022-02-01 11:07:30",24.12,"2022-02-01 11:45:00",30.6,30.62,"2022-02-01 11:02:30",30.58,"2022-02-01 11:58:30",14.32836,0,2.564,80.5,23.13,61,5.1,"2022-02-01 11:12:00",1,"2022-02-01 11:39:30",3.622,81,20.41,75,6.3,"2022-02-01 11:25:30",0.3,"2022-02-01 11:50:00",2.799,3.486
"2022-02-01 13:00:00",13750,34.95,"2022-02-01 12:09:30",13.4,19.89,"2022-02-01 12:05:30",0.17,"2022-02-01 12:51:00",969,29.02,30.35,"2022-02-01 12:59:00",28.52,"2022-02-01 12:11:30",59.66,62.29,"2022-02-01 12:03:00",55.78,"2022-02-01 12:59:30",30.22,31.33,"2022-02-01 13:00:00",29.2,"2022-02-01 12:02:00",29.34,29.68,"2022-02-01 12:59:30",29.05,"2022-02-01 12:00:30",29.66,29.77,"2022-02-01 12:21:30",29.56,"2022-02-01 12:08:30",30.46,30.53,"2022-02-01 12:02:30",30.28,"2022-02-01 12:58:00",30.64,30.77,"2022-02-01 12:03:30",30.56,"2022-02-01 12:32:30",31.1,31.13,"2022-02-01 12:01:00",31.02,"2022-02-01 12:59:00",17.56,17.62,"2022-02-01 12:54:00",17.49,"2022-02-01 12:00:30",8.77,8.81,"2022-02-01 12:01:00",8.74,"2022-02-01 12:55:30",5.376,5.39,"2022-02-01 12:10:30",5.359,"2022-02-01 13:00:00",21.6,21.63,"2022-02-01 12:02:00",21.58,"2022-02-01 12:44:30",24.12,24.15,"2022-02-01 12:15:00",24.1,"2022-02-01 12:57:30",30.57,30.59,"2022-02-01 12:03:00",30.56,"2022-02-01 12:53:00",18.99729,0,2.579,79.64,25.78,93,5.2,"2022-02-01 12:22:00",0.5,"2022-02-01 12:58:00",3.714,78.37,21.04,25,7,"2022-02-01 12:23:30",0.5,"2022-02-01 12:53:30",3.793,3.55
"2022-02-01 14:00:00",13751,35.65,"2022-02-01 13:07:00",13.41,19.63,"2022-02-01 13:31:00",0.17,"2022-02-01 13:45:30",969,30.56,31.51,"2022-02-01 13:48:00",29.72,"2022-02-01 13:06:00",53.44,57.41,"2022-02-01 13:01:00",48.81,"2022-02-01 13:42:00",32.42,33.49,"2022-02-01 14:00:00",31.33,"2022-02-01 13:00:30",29.99,30.45,"2022-02-01 13:57:30",29.6,"2022-02-01 13:00:30",29.71,29.9,"2022-02-01 13:59:00",29.57,"2022-02-01 13:19:00",30.34,30.45,"2022-02-01 13:07:30",30.28,"2022-02-01 13:27:30",30.6,30.68,"2022-02-01 13:52:30",30.54,"2022-02-01 14:00:00",31.09,31.13,"2022-02-01 13:07:00",30.97,"2022-02-01 13:59:30",17.63,17.66,"2022-02-01 13:59:30",17.59,"2022-02-01 13:01:00",8.72,8.75,"2022-02-01 13:00:30",8.68,"2022-02-01 13:57:30",5.36,5.371,"2022-02-01 13:13:00",5.345,"2022-02-01 13:57:00",21.57,21.6,"2022-02-01 13:08:00",21.55,"2022-02-01 13:55:30",24.08,24.11,"2022-02-01 13:00:30",24.05,"2022-02-01 13:51:30",30.55,30.57,"2022-02-01 13:07:30",30.53,"2022-02-01 13:54:00",18.37609,0,2.267,95.6,27.47,75,5,"2022-02-01 13:42:00",0.4,"2022-02-01 13:55:00",3.451,98.9,23.75,93,6.4,"2022-02-01 13:49:00",1,"2022-02-01 13:25:30",3.792,3.341
"2022-02-01 15:00:00",13752,37.07,"2022-02-01 14:01:00",13.41,18.57,"2022-02-01 14:54:00",0.163,"2022-02-01 14:45:30",968,31.66,32.49,"2022-02-01 15:00:00",31.03,"2022-02-01 14:12:00",49.89,52.71,"2022-02-01 14:12:30",47.56,"2022-02-01 14:28:30",34.55,35.59,"2022-02-01 15:00:00",33.53,"2022-02-01 14:02:00",30.89,31.47,"2022-02-01 15:00:00",30.43,"2022-02-01 14:00:30",29.96,30.15,"2022-02-01 14:57:00",29.82,"2022-02-01 14:21:00",30.35,30.49,"2022-02-01 14:50:00",30.28,"2022-02-01 14:00:30",30.58,30.66,"2022-02-01 14:08:00",30.51,"2022-02-01 14:59:00",31.06,31.13,"2022-02-01 14:23:00",30.97,"2022-02-01 14:33:30",17.63,17.66,"2022-02-01 14:04:00",17.59,"2022-02-01 14:52:00",8.65,8.68,"2022-02-01 14:00:30",8.61,"2022-02-01 14:59:00",5.346,5.357,"2022-02-01 14:27:00",5.334,"2022-02-01 14:57:30",21.53,21.56,"2022-02-01 14:01:00",21.51,"2022-02-01 14:47:30",24.04,24.06,"2022-02-01 14:00:30",24.01,"2022-02-01 14:56:00",30.53,30.56,"2022-02-01 14:11:30",30.51,"2022-02-01 14:45:00",20.23184,0,2.666,90.9,32.86,147,5.3,"2022-02-01 14:37:00",0.5,"2022-02-01 14:27:30",3.857,91.7,28.12,136,6.8,"2022-02-01 14:36:30",1.6,"2022-02-01 14:46:30",4.2,2.867
"2022-02-01 16:00:00",13753,39.03,"2022-02-01 15:05:30",13.38,17.18,"2022-02-01 15:28:00",0.119,"2022-02-01 15:51:00",967,32.87,33.56,"2022-02-01 15:44:30",32.31,"2022-02-01 15:04:30",45.42,48.86,"2022-02-01 15:01:00",41.28,"2022-02-01 15:53:00",36.32,37.04,"2022-02-01 16:00:00",35.56,"2022-02-01 15:01:00",31.92,32.45,"2022-02-01 16:00:00",31.42,"2022-02-01 15:01:00",30.31,30.55,"2022-02-01 16:00:00",30.06,"2022-02-01 15:01:30",30.48,30.53,"2022-02-01 15:42:00",30.39,"2022-02-01 15:01:00",30.56,30.66,"2022-02-01 15:02:30",30.46,"2022-02-01 15:46:30",30.99,31.09,"2022-02-01 15:03:30",30.88,"2022-02-01 15:48:30",17.56,17.62,"2022-02-01 15:11:30",17.5,"2022-02-01 15:55:00",8.58,8.61,"2022-02-01 15:01:00",8.53,"2022-02-01 15:55:00",5.335,5.345,"2022-02-01 15:00:30",5.327,"2022-02-01 15:15:00",21.5,21.53,"2022-02-01 15:01:00",21.49,"2022-02-01 15:18:00",24.01,24.02,"2022-02-01 15:00:30",23.98,"2022-02-01 15:48:00",30.52,30.55,"2022-02-01 15:06:30",30.49,"2022-02-01 15:56:00",21.10812,0,1.852,98.7,40.73,89,3.8,"2022-02-01 15:37:30",0,"2022-02-01 15:41:00",2.817,101.5,41.96,110,5.7,"2022-02-01 15:46:00",0,"2022-02-01 15:27:30",4.539,2.179
"2022-02-01 17:00:00",13754,39.91,"2022-02-01 16:48:30",13.37,18.02,"2022-02-01 16:45:00",0.133,"2022-02-01 16:49:30",966,33.49,34.35,"2022-02-01 16:43:30",32.38,"2022-02-01 16:01:00",42.76,47.53,"2022-02-01 16:03:00",39.41,"2022-02-01 16:43:00",37.29,37.57,"2022-02-01 16:58:30",36.97,"2022-02-01 16:02:00",32.84,33.29,"2022-02-01 16:56:00",32.42,"2022-02-01 16:01:30",30.76,31.05,"2022-02-01 16:59:30",30.46,"2022-02-01 16:03:30",30.63,30.71,"2022-02-01 16:39:30",30.49,"2022-02-01 16:00:30",30.58,30.66,"2022-02-01 16:21:00",30.46,"2022-02-01 16:17:00",30.95,31.04,"2022-02-01 16:07:30",30.87,"2022-02-01 16:24:30",17.43,17.52,"2022-02-01 16:03:30",17.32,"2022-02-01 17:00:00",8.49,8.53,"2022-02-01 16:00:30",8.45,"2022-02-01 17:00:00",5.329,5.341,"2022-02-01 16:02:00",5.315,"2022-02-01 16:59:00",21.49,21.5,"2022-02-01 16:15:00",21.47,"2022-02-01 16:28:30",23.98,24.01,"2022-02-01 16:01:00",23.96,"2022-02-01 16:51:00",30.51,30.53,"2022-02-01 16:01:00",30.49,"2022-02-01 16:57:00",20.16102,0,1.999,85.5,47.86,67,5.2,"2022-02-01 16:54:30",0,"2022-02-01 16:42:30",2.979,87.2,44.15,74,6.9,"2022-02-01 16:05:00",0,"2022-02-01 16:38:00",4.357,1.336
"2022-02-01 18:00:00",13755,39.36,"2022-02-01 17:47:00",13.37,18.31,"2022-02-01 17:51:00",0.129,"2022-02-01 17:19:00",965,33.36,34.61,"2022-02-01 17:38:00",32.67,"2022-02-01 17:16:30",40.66,44.08,"2022-02-01 17:03:30",37.82,"2022-02-01 17:44:00",37.43,37.64,"2022-02-01 17:16:30",37.24,"2022-02-01 17:46:30",33.53,33.85,"2022-02-01 17:58:30",33.21,"2022-02-01 17:01:00",31.24,31.55,"2022-02-01 17:51:30",30.98,"2022-02-01 17:18:30",30.84,31.03,"2022-02-01 17:57:00",30.69,"2022-02-01 17:02:30",30.6,30.68,"2022-02-01 17:06:00",30.56,"2022-02-01 17:01:30",30.94,31.06,"2022-02-01 17:21:00",30.84,"2022-02-01 17:09:00",17.23,17.35,"2022-02-01 17:01:30",17.12,"2022-02-01 17:56:00",8.43,8.47,"2022-02-01 17:15:30",8.39,"2022-02-01 18:00:00",5.323,5.334,"2022-02-01 17:19:00",5.308,"2022-02-01 17:53:30",21.49,21.5,"2022-02-01 17:16:00",21.48,"2022-02-01 17:19:00",23.97,23.98,"2022-02-01 17:01:30",23.96,"2022-02-01 17:24:00",30.5,30.52,"2022-02-01 17:02:00",30.48,"2022-02-01 17:27:00",12.17692,0,2.201,79.93,36.49,354,5.2,"2022-02-01 17:46:00",0.5,"2022-02-01 17:01:00",3.38,84.7,33.08,64,6.6,"2022-02-01 17:44:00",0.7,"2022-02-01 17:01:00",2.632,0.458
"2022-02-01 19:00:00",13756,39.98,"2022-02-01 18:46:30",13.37,15.03,"2022-02-01 18:59:30",0.132,"2022-02-01 18:19:00",965,33.53,34.44,"2022-02-01 18:31:00",32.67,"2022-02-01 18:59:30",39.77,42.87,"2022-02-01 18:07:00",37.62,"2022-02-01 18:33:30",36.97,37.39,"2022-02-01 18:02:00",36.7,"2022-02-01 18:59:00",33.95,34.12,"2022-02-01 18:39:30",33.8,"2022-02-01 18:02:00",31.69,31.98,"2022-02-01 18:54:00",31.43,"2022-02-01 18:04:00",31.12,31.31,"2022-02-01 18:56:00",30.97,"2022-02-01 18:03:00",30.73,30.84,"2022-02-01 18:41:30",30.56,"2022-02-01 18:01:00",30.97,31.09,"2022-02-01 18:28:30",30.86,"2022-02-01 18:01:30",17,17.13,"2022-02-01 18:00:30",16.91,"2022-02-01 18:57:30",8.36,8.4,"2022-02-01 18:04:30",8.33,"2022-02-01 18:38:30",5.318,5.327,"2022-02-01 18:04:00",5.306,"2022-02-01 18:34:30",21.5,21.52,"2022-02-01 18:45:00",21.48,"2022-02-01 18:03:30",23.96,23.98,"2022-02-01 18:40:00",23.94,"2022-02-01 18:13:30",30.49,30.53,"2022-02-01 18:18:30",30.47,"2022-02-01 18:39:30",10.22763,0,1.882,81.3,31.51,63,4.8,"2022-02-01 18:45:30",0.4,"2022-02-01 18:18:30",2.916,82.2,29.12,90,6,"2022-02-01 18:48:00",0.7,"2022-02-01 18:04:30",1.085,0.011
"2022-02-01 20:00:00",13757,42.64,"2022-02-01 19:00:30",13.15,13.24,"2022-02-01 19:59:00",0,"2022-02-01 19:51:30",965,33.22,34,"2022-02-01 19:41:00",32.56,"2022-02-01 20:00:00",40.17,42.28,"2022-02-01 20:00:00",37.32,"2022-02-01 19:34:30",36.14,36.7,"2022-02-01 19:00:30",35.59,"2022-02-01 19:58:00",34.05,34.1,"2022-02-01 19:34:00",34.03,"2022-02-01 19:01:00",32.01,32.21,"2022-02-01 19:41:30",31.83,"2022-02-01 19:11:00",31.38,31.53,"2022-02-01 19:58:30",31.26,"2022-02-01 19:02:30",30.8,30.97,"2022-02-01 19:59:30",30.77,"2022-02-01 19:01:00",31.04,31.13,"2022-02-01 19:06:00",30.89,"2022-02-01 19:13:30",16.79,16.92,"2022-02-01 19:00:30",16.68,"2022-02-01 19:57:00",8.33,8.35,"2022-02-01 19:01:00",8.28,"2022-02-01 19:59:00",5.312,5.32,"2022-02-01 19:22:00",5.303,"2022-02-01 19:37:00",21.52,21.54,"2022-02-01 19:32:00",21.5,"2022-02-01 19:01:30",23.97,23.99,"2022-02-01 19:46:30",23.94,"2022-02-01 19:02:00",30.49,30.51,"2022-02-01 19:03:30",30.47,"2022-02-01 19:18:30",4.605976,0,1.56,108.3,29.45,114,4.4,"2022-02-01 19:41:30",0.6,"2022-02-01 19:14:00",2.629,111.1,28.13,132,7,"2022-02-01 19:41:30",0.5,"2022-02-01 19:41:00",0.516,0
"2022-02-01 21:00:00",13758,45.38,"2022-02-01 20:00:30",12.95,11.89,"2022-02-01 21:00:00",0,"2022-02-01 20:57:00",965,32.04,32.52,"2022-02-01 20:00:30",31.4,"2022-02-01 20:59:30",42.74,43.82,"2022-02-01 20:37:30",41.41,"2022-02-01 20:39:30",34.89,35.61,"2022-02-01 20:00:30",34.13,"2022-02-01 20:58:30",34,34.11,"2022-02-01 20:37:30",33.82,"2022-02-01 20:54:30",32.27,32.41,"2022-02-01 20:20:30",32.06,"2022-02-01 20:05:00",31.61,31.73,"2022-02-01 20:59:00",31.49,"2022-02-01 20:13:30",30.96,31.03,"2022-02-01 20:25:30",30.84,"2022-02-01 20:01:00",31.09,31.13,"2022-02-01 20:01:00",31.01,"2022-02-01 20:21:00",16.55,16.68,"2022-02-01 20:00:30",16.41,"2022-02-01 20:59:00",8.29,8.31,"2022-02-01 20:16:30",8.27,"2022-02-01 20:15:30",5.302,5.315,"2022-02-01 20:01:00",5.292,"2022-02-01 20:30:00",21.54,21.55,"2022-02-01 20:29:30",21.53,"2022-02-01 20:00:30",23.99,24.01,"2022-02-01 20:59:00",23.96,"2022-02-01 20:15:30",30.5,30.52,"2022-02-01 20:39:30",30.48,"2022-02-01 20:00:30",1.052385,0,1.163,123.2,19.33,153,2.6,"2022-02-01 20:07:30",0,"2022-02-01 20:36:30",2.02,122.4,15.66,126,4.1,"2022-02-01 20:02:00",0.8,"2022-02-01 20:37:00",0.128,0
"2022-02-01 22:00:00",13759,49.65,"2022-02-01 21:00:30",12.86,0.416,"2022-02-01 21:48:00",0,"2022-02-01 21:00:30",966,30.03,31.4,"2022-02-01 21:00:30",29.24,"2022-02-01 21:51:30",48.72,54.39,"2022-02-01 22:00:00",43.83,"2022-02-01 21:00:30",33.51,34.23,"2022-02-01 21:02:30",32.88,"2022-02-01 22:00:00",33.69,33.89,"2022-02-01 21:03:00",33.43,"2022-02-01 21:59:00",32.33,32.45,"2022-02-01 21:47:30",32.24,"2022-02-01 21:02:30",31.8,31.94,"2022-02-01 21:55:30",31.72,"2022-02-01 21:00:30",31.11,31.22,"2022-02-01 21:44:00",30.97,"2022-02-01 21:01:30",31.1,31.14,"2022-02-01 21:53:30",31,"2022-02-01 21:01:30",16.27,16.41,"2022-02-01 21:00:30",16.14,"2022-02-01 22:00:00",8.24,8.29,"2022-02-01 21:00:30",8.21,"2022-02-01 21:51:00",5.292,5.301,"2022-02-01 21:01:30",5.282,"2022-02-01 21:44:00",21.55,21.57,"2022-02-01 21:38:30",21.54,"2022-02-01 21:00:30",24,24.02,"2022-02-01 21:20:30",23.99,"2022-02-01 21:26:00",30.53,30.57,"2022-02-01 21:59:00",30.51,"2022-02-01 21:02:30",0.02062128,0,1.187,86.6,28.42,77,3,"2022-02-01 21:54:00",0.4,"2022-02-01 21:05:00",2.166,91.9,30.19,72,3.8,"2022-02-01 21:54:00",1.1,"2022-02-01 21:02:00",0.013,0
"2022-02-01 23:00:00",13760,54.09,"2022-02-01 22:00:30",12.83,0.417,"2022-02-01 22:00:30",0,"2022-02-01 22:00:30",966,28.43,29.17,"2022-02-01 22:03:00",27.08,"2022-02-01 22:59:30",59.05,65.9,"2022-02-01 22:59:00",54.51,"2022-02-01 22:01:30",32.37,32.87,"2022-02-01 22:00:30",31.82,"2022-02-01 23:00:00",33.27,33.56,"2022-02-01 22:05:30",32.99,"2022-02-01 22:56:30",32.33,32.45,"2022-02-01 22:05:00",32.24,"2022-02-01 22:41:00",31.92,31.94,"2022-02-01 22:31:30",31.92,"2022-02-01 22:00:30",31.21,31.34,"2022-02-01 22:53:00",31.17,"2022-02-01 22:00:30",31.16,31.29,"2022-02-01 22:42:00",31.02,"2022-02-01 22:05:00",16.03,16.15,"2022-02-01 22:00:30",15.93,"2022-02-01 22:57:30",8.2,8.22,"2022-02-01 22:01:30",8.17,"2022-02-01 23:00:00",5.277,5.292,"2022-02-01 22:06:30",5.264,"2022-02-01 22:57:30",21.56,21.57,"2022-02-01 22:41:00",21.55,"2022-02-01 22:01:00",24.03,24.05,"2022-02-01 22:54:30",24,"2022-02-01 22:00:30",30.56,30.58,"2022-02-01 22:34:30",30.53,"2022-02-01 22:11:00",0.0003092299,0,0.559,86.5,39.2,123,1.9,"2022-02-01 22:29:00",0,"2022-02-01 22:37:00",1.304,61.3,22.78,68,2.9,"2022-02-01 22:28:30",0,"2022-02-01 22:52:30",-0.014,0
"2022-02-02 00:00:00",13761,56.6,"2022-02-01 23:01:00",12.81,0.472,"2022-02-01 23:00:30",0,"2022-02-01 23:00:30",967,25.8,27.01,"2022-02-01 23:02:00",24.95,"2022-02-01 23:46:00",72.84,77.41,"2022-02-02 00:00:00",64.88,"2022-02-01 23:02:00",31.45,31.85,"2022-02-01 23:01:00",30.97,"2022-02-02 00:00:00",32.83,33.1,"2022-02-01 23:03:30",32.59,"2022-02-01 23:49:00",32.31,32.42,"2022-02-01 23:52:30",32.18,"2022-02-01 23:57:30",31.95,32.05,"2022-02-01 23:46:00",31.92,"2022-02-01 23:00:30",31.36,31.43,"2022-02-01 23:29:00",31.27,"2022-02-01 23:05:00",31.28,31.34,"2022-02-01 23:36:30",31.17,"2022-02-01 23:03:30",15.85,15.95,"2022-02-01 23:01:00",15.78,"2022-02-01 23:52:00",8.16,8.18,"2022-02-01 23:10:00",8.13,"2022-02-01 23:59:30",5.253,5.268,"2022-02-01 23:01:00",5.238,"2022-02-01 23:46:30",21.56,21.57,"2022-02-01 23:12:30",21.54,"2022-02-01 23:59:00",24.03,24.05,"2022-02-01 23:59:30",24.02,"2022-02-01 23:04:00",30.57,30.6,"2022-02-01 23:59:00",30.55,"2022-02-01 23:01:00",0.0005081929,0,0.212,114.3,62.23,342,0.6,"2022-02-01 23:20:30",0,"2022-02-01 23:01:00",0.521,32.84,31.26,86,1,"2022-02-01 23:22:00",0,"2022-02-01 23:03:30",-0.025,0
"2022-02-02 01:00:00",13762,58.58,"2022-02-02 00:00:30",12.79,0.528,"2022-02-02 00:00:30",0,"2022-02-02 00:00:30",967,24.29,24.99,"2022-02-02 00:00:30",23.88,"2022-02-02 00:36:30",81,83.7,"2022-02-02 01:00:00",77.34,"2022-02-02 00:00:30",30.66,31,"2022-02-02 00:04:30",30.31,"2022-02-02 00:59:30",32.43,32.7,"2022-02-02 00:01:30",32.24,"2022-02-02 00:57:00",32.14,32.34,"2022-02-02 00:05:30",32.04,"2022-02-02 00:36:30",32,32.1,"2022-02-02 00:09:30",31.92,"2022-02-02 00:04:00",31.39,31.47,"2022-02-02 00:32:00",31.37,"2022-02-02 00:00:30",31.33,31.48,"2022-02-02 00:52:00",31.2,"2022-02-02 00:05:00",15.7,15.78,"2022-02-02 00:00:30",15.62,"2022-02-02 00:59:30",8.12,8.15,"2022-02-02 00:10:00",8.09,"2022-02-02 00:58:00",5.234,5.248,"2022-02-02 00:02:00",5.215,"2022-02-02 00:58:30",21.55,21.56,"2022-02-02 00:04:00",21.53,"2022-02-02 00:47:30",24.05,24.06,"2022-02-02 00:31:30",24.04,"2022-02-02 00:01:00",30.6,30.62,"2022-02-02 00:41:30",30.57,"2022-02-02 00:22:00",0.001062262,0,0.263,67.6,43.56,65,0.6,"2022-02-02 00:45:30",0,"2022-02-02 00:04:00",0.707,49.76,24.02,28,1.1,"2022-02-02 00:44:30",0.4,"2022-02-02 00:10:30",-0.024,0
"2022-02-02 02:00:00",13763,59.18,"2022-02-02 01:02:00",12.77,0.563,"2022-02-02 01:02:00",0,"2022-02-02 01:00:30",967,23.4,24.06,"2022-02-02 01:00:30",23.11,"2022-02-02 01:56:30",86.4,88.2,"2022-02-02 02:00:00",82.8,"2022-02-02 01:02:00",30.01,30.38,"2022-02-02 01:02:00",29.71,"2022-02-02 02:00:00",32.02,32.24,"2022-02-02 01:01:00",31.83,"2022-02-02 02:00:00",31.95,32.2,"2022-02-02 01:00:30",31.81,"2022-02-02 01:49:00",31.97,32.1,"2022-02-02 01:01:00",31.92,"2022-02-02 01:17:30",31.48,31.55,"2022-02-02 01:15:30",31.37,"2022-02-02 01:03:00",31.44,31.53,"2022-02-02 01:18:00",31.3,"2022-02-02 01:19:30",15.57,15.64,"2022-02-02 01:02:00",15.5,"2022-02-02 01:59:00",8.08,8.1,"2022-02-02 01:04:30",8.06,"2022-02-02 01:58:00",5.213,5.231,"2022-02-02 01:10:30",5.192,"2022-02-02 02:00:00",21.53,21.55,"2022-02-02 01:03:30",21.5,"2022-02-02 01:57:30",24.05,24.07,"2022-02-02 01:02:00",24.04,"2022-02-02 01:20:30",30.61,30.64,"2022-02-02 01:57:30",30.59,"2022-02-02 01:09:30",0.001271767,0,0.215,82.5,34.98,251,0.9,"2022-02-02 01:42:00",0,"2022-02-02 01:01:00",0.785,70.06,25.7,140,1.5,"2022-02-02 01:42:00",0,"2022-02-02 01:54:00",-0.024,0
"2022-02-02 03:00:00",13764,59.06,"2022-02-02 02:54:00",12.75,0.615,"2022-02-02 02:20:30",0,"2022-02-02 02:00:30",967,22.96,23.28,"2022-02-02 02:20:30",22.56,"2022-02-02 02:59:30",88.9,91.6,"2022-02-02 02:57:00",86.1,"2022-02-02 02:18:00",29.5,29.82,"2022-02-02 02:01:30",29.18,"2022-02-02 02:59:00",31.64,31.89,"2022-02-02 02:01:00",31.45,"2022-02-02 02:51:00",31.8,32.01,"2022-02-02 02:07:30",31.62,"2022-02-02 02:56:30",31.92,31.97,"2022-02-02 02:06:30",31.92,"2022-02-02 02:00:30",31.53,31.61,"2022-02-02 02:49:30",31.4,"2022-02-02 02:06:00",31.48,31.53,"2022-02-02 02:07:00",31.4,"2022-02-02 02:10:00",15.45,15.5,"2022-02-02 02:00:30",15.39,"2022-02-02 02:50:00",8.04,8.07,"2022-02-02 02:07:30",8.02,"2022-02-02 03:00:00",5.188,5.201,"2022-02-02 02:03:30",5.174,"2022-02-02 02:58:30",21.5,21.51,"2022-02-02 02:00:30",21.47,"2022-02-02 02:57:00",24.05,24.07,"2022-02-02 02:12:30",24.02,"2022-02-02 02:40:30",30.63,30.65,"2022-02-02 02:46:00",30.61,"2022-02-02 02:00:30",0.00121363,0,0.168,116.9,49.92,347,0.5,"2022-02-02 02:15:00",0,"2022-02-02 02:00:30",0.57,150.8,34.81,137,1.1,"2022-02-02 02:26:30",0,"2022-02-02 02:00:30",-0.025,0
"2022-02-02 04:00:00",13765,58.83,"2022-02-02 03:59:30",12.74,0.635,"2022-02-02 03:03:00",0,"2022-02-02 03:00:30",966,22.19,22.57,"2022-02-02 03:00:30",21.9,"2022-02-02 03:59:00",92.8,94.8,"2022-02-02 03:49:30",90.8,"2022-02-02 03:04:00",29.05,29.28,"2022-02-02 03:02:00",28.8,"2022-02-02 03:53:30",31.29,31.47,"2022-02-02 03:00:30",31.08,"2022-02-02 03:58:00",31.59,31.78,"2022-02-02 03:19:30",31.44,"2022-02-02 03:43:30",31.92,31.94,"2022-02-02 03:06:00",31.84,"2022-02-02 03:57:30",31.55,31.63,"2022-02-02 03:32:30",31.44,"2022-02-02 03:26:30",31.49,31.53,"2022-02-02 03:07:30",31.4,"2022-02-02 03:43:30",15.35,15.41,"2022-02-02 03:00:30",15.3,"2022-02-02 03:59:30",8.01,8.03,"2022-02-02 03:01:00",7.987,"2022-02-02 03:52:30",5.166,5.178,"2022-02-02 03:03:00",5.151,"2022-02-02 03:58:30",21.45,21.47,"2022-02-02 03:00:30",21.42,"2022-02-02 03:57:30",24.04,24.06,"2022-02-02 03:01:30",24.02,"2022-02-02 03:12:30",30.64,30.67,"2022-02-02 03:43:30",30.63,"2022-02-02 03:00:30",0.001254891,0,0.189,70.79,47.97,47,0.6,"2022-02-02 03:55:30",0,"2022-02-02 03:01:00",0.454,48.71,37.41,82,1,"2022-02-02 03:58:00",0,"2022-02-02 03:01:00",-0.025,0
"2022-02-02 05:00:00",13766,55.17,"2022-02-02 05:00:00",12.72,0.549,"2022-02-02 05:00:00",0,"2022-02-02 04:00:30",966,23.29,24.26,"2022-02-02 04:58:00",21.9,"2022-02-02 04:02:00",85.8,95.1,"2022-02-02 04:04:30",79.15,"2022-02-02 04:47:30",28.67,28.84,"2022-02-02 04:01:00",28.56,"2022-02-02 04:30:00",30.97,31.16,"2022-02-02 04:00:30",30.8,"2022-02-02 05:00:00",31.41,31.6,"2022-02-02 04:16:00",31.19,"2022-02-02 04:58:00",31.81,31.92,"2022-02-02 04:00:30",31.72,"2022-02-02 04:41:30",31.53,31.59,"2022-02-02 04:00:30",31.4,"2022-02-02 04:39:00",31.49,31.55,"2022-02-02 04:58:00",31.42,"2022-02-02 04:07:00",15.27,15.31,"2022-02-02 04:22:00",15.24,"2022-02-02 04:57:00",7.973,7.997,"2022-02-02 04:01:30",7.952,"2022-02-02 04:58:00",5.144,5.16,"2022-02-02 04:02:00",5.132,"2022-02-02 04:49:30",21.42,21.44,"2022-02-02 04:08:00",21.4,"2022-02-02 04:53:00",24.03,24.05,"2022-02-02 04:01:00",24.01,"2022-02-02 04:29:00",30.66,30.68,"2022-02-02 04:36:30",30.65,"2022-02-02 04:04:00",0.0006050129,0,1.02,111.5,26.69,104,3.2,"2022-02-02 04:21:30",0,"2022-02-02 04:10:30",1.855,127.6,21.35,128,5.1,"2022-02-02 04:28:30",0.7,"2022-02-02 04:13:00",-0.014,0
"2022-02-02 06:00:00",13767,54.83,"2022-02-02 05:12:30",12.71,0.531,"2022-02-02 05:11:00",0,"2022-02-02 05:00:30",966,23.54,24.26,"2022-02-02 05:00:30",23.1,"2022-02-02 05:43:00",83.7,86,"2022-02-02 05:45:00",79.02,"2022-02-02 05:04:00",28.51,28.63,"2022-02-02 05:00:30",28.36,"2022-02-02 05:59:30",30.69,30.87,"2022-02-02 05:04:30",30.54,"2022-02-02 05:56:00",31.22,31.45,"2022-02-02 05:19:00",31.02,"2022-02-02 05:50:00",31.71,31.77,"2022-02-02 05:06:00",31.64,"2022-02-02 05:57:30",31.46,31.59,"2022-02-02 05:19:30",31.37,"2022-02-02 05:33:00",31.49,31.58,"2022-02-02 05:54:00",31.4,"2022-02-02 05:20:30",15.22,15.24,"2022-02-02 05:01:00",15.19,"2022-02-02 05:56:30",7.942,7.958,"2022-02-02 05:11:00",7.923,"2022-02-02 05:55:00",5.124,5.135,"2022-02-02 05:02:30",5.107,"2022-02-02 05:39:30",21.38,21.4,"2022-02-02 05:00:30",21.35,"2022-02-02 05:55:30",24.02,24.03,"2022-02-02 05:01:00",23.99,"2022-02-02 05:50:00",30.67,30.69,"2022-02-02 05:16:00",30.65,"2022-02-02 05:14:00",0.0004416379,0,0.39,94,59.96,126,1.1,"2022-02-02 05:48:30",0,"2022-02-02 05:01:30",0.848,101.3,48.87,159,2.3,"2022-02-02 05:47:30",0,"2022-02-02 05:09:30",-0.022,0
"2022-02-02 07:00:00",13768,53.66,"2022-02-02 06:59:30",12.68,0.542,"2022-02-02 06:18:30",0,"2022-02-02 06:00:30",966,24.03,24.21,"2022-02-02 07:00:00",23.65,"2022-02-02 06:02:00",80.8,82.4,"2022-02-02 06:00:30",79.22,"2022-02-02 06:17:00",28.26,28.43,"2022-02-02 06:01:00",28.2,"2022-02-02 06:32:00",30.46,30.61,"2022-02-02 06:00:30",30.38,"2022-02-02 06:49:30",31.06,31.19,"2022-02-02 06:09:30",30.84,"2022-02-02 06:58:30",31.58,31.72,"2022-02-02 06:00:30",31.51,"2022-02-02 06:28:00",31.4,31.51,"2022-02-02 06:25:00",31.37,"2022-02-02 06:05:00",31.5,31.61,"2022-02-02 06:44:00",31.42,"2022-02-02 06:23:30",15.18,15.21,"2022-02-02 06:14:00",15.15,"2022-02-02 06:58:30",7.915,7.948,"2022-02-02 06:08:30",7.891,"2022-02-02 07:00:00",5.103,5.121,"2022-02-02 06:01:30",5.087,"2022-02-02 06:49:00",21.34,21.36,"2022-02-02 06:06:30",21.32,"2022-02-02 06:55:30",23.99,24.02,"2022-02-02 06:00:30",23.97,"2022-02-02 06:57:30",30.67,30.69,"2022-02-02 06:31:30",30.65,"2022-02-02 06:06:00",0.0003507887,0,0.73,129,28.61,119,1.6,"2022-02-02 06:05:00",0,"2022-02-02 06:16:30",1.367,135.4,17.96,135,2.5,"2022-02-02 06:50:00",0.4,"2022-02-02 06:40:00",0.011,0.141
"2022-02-02 08:00:00",13769,53.4,"2022-02-02 07:38:30",12.65,0.527,"2022-02-02 07:17:30",0,"2022-02-02 07:00:30",967,23.8,24.13,"2022-02-02 07:00:30",23.08,"2022-02-02 08:00:00",82.7,87.8,"2022-02-02 08:00:00",79.68,"2022-02-02 07:01:30",28.14,28.22,"2022-02-02 07:00:30",27.97,"2022-02-02 07:48:30",30.25,30.41,"2022-02-02 07:02:00",30.15,"2022-02-02 07:58:00",30.89,31.01,"2022-02-02 07:03:30",30.71,"2022-02-02 07:58:30",31.5,31.53,"2022-02-02 07:16:00",31.41,"2022-02-02 07:47:00",31.38,31.44,"2022-02-02 07:00:30",31.35,"2022-02-02 07:48:00",31.5,31.59,"2022-02-02 07:29:00",31.42,"2022-02-02 07:53:30",15.14,15.16,"2022-02-02 07:01:30",15.12,"2022-02-02 07:33:00",7.887,7.903,"2022-02-02 07:03:30",7.865,"2022-02-02 07:57:00",5.084,5.103,"2022-02-02 07:05:00",5.069,"2022-02-02 07:59:00",21.29,21.32,"2022-02-02 07:00:30",21.26,"2022-02-02 07:55:00",23.96,23.99,"2022-02-02 07:01:30",23.94,"2022-02-02 07:52:30",30.66,30.68,"2022-02-02 07:07:30",30.65,"2022-02-02 07:04:30",0.0002522546,0,0.372,81.3,44.56,47,1.2,"2022-02-02 07:35:00",0,"2022-02-02 07:03:00",0.713,118.5,42.54,65,1.8,"2022-02-02 07:01:30",0,"2022-02-02 07:05:00",0.005,0.921
"2022-02-02 09:00:00",13770,54.52,"2022-02-02 08:00:30",12.63,0.666,"2022-02-02 08:00:30",0,"2022-02-02 08:00:30",968,22.77,23.02,"2022-02-02 08:00:30",22.6,"2022-02-02 08:20:30",89.1,90.6,"2022-02-02 08:05:30",87.4,"2022-02-02 08:00:30",27.92,28.03,"2022-02-02 08:14:00",27.79,"2022-02-02 08:48:00",30.06,30.24,"2022-02-02 08:03:00",30.01,"2022-02-02 08:58:30",30.74,30.94,"2022-02-02 08:04:30",30.63,"2022-02-02 08:21:30",31.36,31.51,"2022-02-02 08:00:30",31.31,"2022-02-02 08:24:00",31.36,31.43,"2022-02-02 08:12:30",31.24,"2022-02-02 08:58:00",31.49,31.56,"2022-02-02 08:03:00",31.4,"2022-02-02 08:43:00",15.1,15.13,"2022-02-02 08:00:30",15.08,"2022-02-02 08:35:30",7.862,7.881,"2022-02-02 08:04:00",7.839,"2022-02-02 08:58:00",5.067,5.082,"2022-02-02 08:01:00",5.048,"2022-02-02 08:58:30",21.25,21.28,"2022-02-02 08:00:30",21.23,"2022-02-02 08:57:30",23.93,23.95,"2022-02-02 08:00:30",23.91,"2022-02-02 08:55:00",30.66,30.67,"2022-02-02 08:01:30",30.65,"2022-02-02 08:16:30",0.1435504,0,0.477,52.07,49.85,251,1.2,"2022-02-02 08:08:30",0,"2022-02-02 08:19:00",1.198,48.45,31.15,354,2.3,"2022-02-02 08:03:30",0.3,"2022-02-02 08:59:00",0.033,1.797
"2022-02-02 10:00:00",13771,42.97,"2022-02-02 10:00:00",12.64,12.72,"2022-02-02 09:01:00",0.015,"2022-02-02 09:01:30",969,23.76,24.97,"2022-02-02 10:00:00",22.67,"2022-02-02 09:09:00",86.5,91.6,"2022-02-02 09:05:00",79.57,"2022-02-02 09:59:30",27.79,27.83,"2022-02-02 09:01:30",27.7,"2022-02-02 09:29:00",29.9,30.09,"2022-02-02 09:02:00",29.81,"2022-02-02 09:29:00",30.6,30.81,"2022-02-02 09:03:00",30.4,"2022-02-02 09:42:30",31.28,31.33,"2022-02-02 09:09:30",31.15,"2022-02-02 09:56:00",31.27,31.36,"2022-02-02 09:12:30",31.17,"2022-02-02 09:54:30",31.48,31.53,"2022-02-02 09:08:00",31.4,"2022-02-02 09:09:00",15.06,15.08,"2022-02-02 09:00:30",15.04,"2022-02-02 09:37:30",7.837,7.852,"2022-02-02 09:06:00",7.823,"2022-02-02 09:56:30",5.051,5.059,"2022-02-02 09:02:00",5.041,"2022-02-02 09:53:30",21.21,21.24,"2022-02-02 09:00:30",21.19,"2022-02-02 09:53:00",23.91,23.94,"2022-02-02 09:07:30",23.88,"2022-02-02 09:56:30",30.65,30.67,"2022-02-02 09:01:30",30.63,"2022-02-02 09:13:00",2.683291,0,0.448,19.54,72.79,63,1.4,"2022-02-02 09:59:00",0,"2022-02-02 09:02:30",0.591,7.235,59.64,36,1.8,"2022-02-02 09:56:00",0,"2022-02-02 09:02:00",0.494,2.562
"2022-02-02 11:00:00",13772,33.72,"2022-02-02 11:00:00",12.91,13.01,"2022-02-02 10:00:30",0.014,"2022-02-02 10:10:00",970,25.74,26.5,"2022-02-02 11:00:00",25.05,"2022-02-02 10:00:30",76.14,79.82,"2022-02-02 10:01:00",73.12,"2022-02-02 10:48:30",28.03,28.51,"2022-02-02 11:00:00",27.78,"2022-02-02 10:02:00",29.77,29.87,"2022-02-02 10:02:00",29.65,"2022-02-02 11:00:00",30.46,30.6,"2022-02-02 10:04:30",30.29,"2022-02-02 10:59:00",31.13,31.27,"2022-02-02 10:02:00",31.1,"2022-02-02 10:08:00",31.19,31.25,"2022-02-02 10:59:00",31.17,"2022-02-02 10:01:00",31.48,31.53,"2022-02-02 10:03:30",31.38,"2022-02-02 10:57:30",15.1,15.17,"2022-02-02 11:00:00",15.04,"2022-02-02 10:00:30",7.803,7.826,"2022-02-02 10:00:30",7.775,"2022-02-02 10:56:00",5.034,5.046,"2022-02-02 10:02:00",5.023,"2022-02-02 10:38:30",21.18,21.21,"2022-02-02 10:06:00",21.15,"2022-02-02 10:58:30",23.88,23.91,"2022-02-02 10:02:00",23.85,"2022-02-02 10:57:30",30.63,30.65,"2022-02-02 10:01:00",30.62,"2022-02-02 10:33:30",8.505212,0,1.146,4.081,40.92,295,3.5,"2022-02-02 10:22:00",0,"2022-02-02 10:01:00",1.895,5.754,37.75,299,3.6,"2022-02-02 10:53:00",0.4,"2022-02-02 10:00:30",1.671,3.143
"2022-02-02 12:00:00",13773,31.71,"2022-02-02 11:26:00",13.4,18.58,"2022-02-02 11:01:00",0.202,"2022-02-02 11:21:00",969,27.67,29.08,"2022-02-02 12:00:00",26.34,"2022-02-02 11:01:30",68.37,74.14,"2022-02-02 11:05:30",64.14,"2022-02-02 12:00:00",29.23,30.03,"2022-02-02 11:58:30",28.48,"2022-02-02 11:00:30",29.78,29.89,"2022-02-02 11:43:00",29.64,"2022-02-02 11:01:00",30.3,30.4,"2022-02-02 11:03:00",30.21,"2022-02-02 11:33:30",31.1,31.14,"2022-02-02 11:24:30",31.03,"2022-02-02 11:57:30",31.18,31.25,"2022-02-02 11:17:30",31.12,"2022-02-02 11:54:00",31.49,31.53,"2022-02-02 11:11:00",31.44,"2022-02-02 11:02:30",15.25,15.36,"2022-02-02 11:58:00",15.15,"2022-02-02 11:00:30",7.747,7.791,"2022-02-02 11:02:00",7.712,"2022-02-02 12:00:00",5.017,5.032,"2022-02-02 11:01:30",5.001,"2022-02-02 11:54:00",21.12,21.15,"2022-02-02 11:00:30",21.09,"2022-02-02 11:57:30",23.84,23.86,"2022-02-02 11:00:30",23.81,"2022-02-02 11:54:30",30.61,30.64,"2022-02-02 11:05:30",30.59,"2022-02-02 11:59:30",13.59984,0,1.043,5.032,61.09,0,3.8,"2022-02-02 11:45:30",0,"2022-02-02 11:02:30",1.608,5.254,53.5,67,3.5,"2022-02-02 11:45:00",0,"2022-02-02 11:02:30",2.781,3.478
"2022-02-02 13:00:00",13774,32.04,"2022-02-02 12:10:00",13.39,17.15,"2022-02-02 12:08:30",0.195,"2022-02-02 12:49:30",969,29.06,30.27,"2022-02-02 12:57:00",28.44,"2022-02-02 12:07:00",63.93,65.92,"2022-02-02 12:13:00",59.75,"2022-02-02 12:57:30",30.86,31.61,"2022-02-02 13:00:00",29.95,"2022-02-02 12:01:00",30.09,30.38,"2022-02-02 12:59:00",29.83,"2022-02-02 12:00:30",30.28,30.39,"2022-02-02 12:29:30",30.17,"2022-02-02 12:17:00",30.98,31.1,"2022-02-02 12:01:00",30.9,"2022-02-02 12:25:00",31.09,31.21,"2022-02-02 12:02:00",30.99,"2022-02-02 12:54:00",31.47,31.53,"2022-02-02 12:05:30",31.38,"2022-02-02 12:50:30",15.46,15.54,"2022-02-02 12:56:00",15.36,"2022-02-02 12:02:30",7.683,7.715,"2022-02-02 12:00:30",7.646,"2022-02-02 12:59:30",4.995,5.01,"2022-02-02 12:03:30",4.98,"2022-02-02 12:59:00",21.08,21.1,"2022-02-02 12:01:00",21.05,"2022-02-02 13:00:00",23.8,23.82,"2022-02-02 12:00:30",23.78,"2022-02-02 12:40:30",30.6,30.61,"2022-02-02 12:01:00",30.57,"2022-02-02 12:59:30",14.86398,0,1.083,9.35,59.66,30,2.6,"2022-02-02 12:57:30",0,"2022-02-02 12:17:30",1.688,8.53,49.06,58,3.4,"2022-02-02 12:53:00",0,"2022-02-02 12:10:00",3.098,3.539
"2022-02-02 14:00:00",13775,34.46,"2022-02-02 13:06:00",13.36,18.06,"2022-02-02 13:06:00",0.134,"2022-02-02 13:20:30",969,30.34,31.6,"2022-02-02 13:59:30",29.29,"2022-02-02 13:08:30",58.7,63.54,"2022-02-02 13:09:30",53.39,"2022-02-02 13:59:30",32.45,33.25,"2022-02-02 13:59:00",31.56,"2022-02-02 13:00:30",30.62,30.95,"2022-02-02 13:59:30",30.38,"2022-02-02 13:01:30",30.33,30.54,"2022-02-02 13:56:30",30.19,"2022-02-02 13:31:30",30.91,30.95,"2022-02-02 13:06:00",30.9,"2022-02-02 13:02:30",31,31.09,"2022-02-02 13:19:30",30.97,"2022-02-02 13:03:30",31.4,31.53,"2022-02-02 13:12:30",31.24,"2022-02-02 13:53:30",15.61,15.69,"2022-02-02 13:53:00",15.53,"2022-02-02 13:00:30",7.621,7.652,"2022-02-02 13:02:00",7.592,"2022-02-02 14:00:00",4.98,4.989,"2022-02-02 13:09:30",4.965,"2022-02-02 13:54:30",21.03,21.05,"2022-02-02 13:00:30",21,"2022-02-02 13:57:00",23.76,23.79,"2022-02-02 13:03:00",23.73,"2022-02-02 13:56:00",30.58,30.61,"2022-02-02 13:29:00",30.56,"2022-02-02 13:58:30",15.80338,0,1.383,33.48,63.51,130,3.2,"2022-02-02 13:02:30",0,"2022-02-02 13:15:00",2.007,31.02,56.67,133,4.7,"2022-02-02 13:26:30",0,"2022-02-02 13:17:00",3.325,3.328
"2022-02-02 15:00:00",13776,34.51,"2022-02-02 14:11:00",13.37,18.21,"2022-02-02 15:00:00",0.162,"2022-02-02 14:30:30",968,32.19,33.43,"2022-02-02 14:43:00",31.27,"2022-02-02 14:30:00",50.94,56.1,"2022-02-02 14:05:30",46.06,"2022-02-02 14:44:00",34.28,35.4,"2022-02-02 14:58:00",33.17,"2022-02-02 14:02:30",31.31,31.68,"2022-02-02 14:54:00",30.95,"2022-02-02 14:01:00",30.53,30.74,"2022-02-02 14:57:30",30.39,"2022-02-02 14:01:00",30.91,30.99,"2022-02-02 14:59:30",30.9,"2022-02-02 14:00:30",30.98,31.03,"2022-02-02 14:05:30",30.94,"2022-02-02 14:37:00",31.33,31.46,"2022-02-02 14:13:30",31.24,"2022-02-02 14:54:00",15.74,15.82,"2022-02-02 15:00:00",15.65,"2022-02-02 14:06:00",7.537,7.605,"2022-02-02 14:03:30",7.48,"2022-02-02 14:55:30",4.959,4.98,"2022-02-02 14:01:00",4.945,"2022-02-02 14:51:00",20.98,21,"2022-02-02 14:00:30",20.95,"2022-02-02 14:59:00",23.71,23.74,"2022-02-02 14:01:00",23.68,"2022-02-02 14:56:30",30.57,30.6,"2022-02-02 14:07:30",30.55,"2022-02-02 14:49:30",21.21391,0,1.587,69.79,59.51,51,3.9,"2022-02-02 14:28:30",0,"2022-02-02 14:02:30",2.18,73.3,47.43,30,5.6,"2022-02-02 14:45:00",0,"2022-02-02 14:35:30",4.551,2.863
"2022-02-02 16:00:00",13777,35.68,"2022-02-02 15:00:30",13.36,17.86,"2022-02-02 15:27:00",0.16,"2022-02-02 15:30:30",967,32.94,33.54,"2022-02-02 15:54:00",32.44,"2022-02-02 15:09:30",47.15,50.89,"2022-02-02 15:10:30",43.71,"2022-02-02 15:55:00",36.31,37.04,"2022-02-02 15:57:30",35.38,"2022-02-02 15:00:30",32.16,32.68,"2022-02-02 15:58:00",31.66,"2022-02-02 15:03:30",30.79,31,"2022-02-02 15:58:30",30.59,"2022-02-02 15:06:00",30.98,31.1,"2022-02-02 15:48:00",30.9,"2022-02-02 15:00:30",30.99,31.06,"2022-02-02 15:30:00",30.94,"2022-02-02 15:28:30",31.3,31.37,"2022-02-02 15:04:00",31.2,"2022-02-02 15:08:00",15.87,15.89,"2022-02-02 15:49:30",15.82,"2022-02-02 15:02:00",7.448,7.483,"2022-02-02 15:01:00",7.408,"2022-02-02 15:59:30",4.942,4.954,"2022-02-02 15:02:00",4.929,"2022-02-02 15:51:00",20.94,20.96,"2022-02-02 15:00:30",20.9,"2022-02-02 15:54:30",23.67,23.69,"2022-02-02 15:05:00",23.64,"2022-02-02 15:53:00",30.55,30.57,"2022-02-02 15:00:30",30.52,"2022-02-02 15:56:30",22.04849,0,1.551,55.45,60.23,11,3.6,"2022-02-02 15:35:30",0,"2022-02-02 15:24:30",2.186,55.95,53.21,89,4.8,"2022-02-02 15:45:00",0,"2022-02-02 15:14:30",4.778,2.177
"2022-02-02 17:00:00",13778,40.52,"2022-02-02 16:10:00",13.36,16.78,"2022-02-02 16:06:30",0.154,"2022-02-02 16:56:30",966,33.63,34.55,"2022-02-02 16:29:00",32.78,"2022-02-02 16:10:30",42.18,46.17,"2022-02-02 16:01:00",39.7,"2022-02-02 16:26:30",37.55,37.93,"2022-02-02 16:58:30",36.98,"2022-02-02 16:00:30",33.05,33.48,"2022-02-02 16:59:00",32.62,"2022-02-02 16:01:00",31.17,31.45,"2022-02-02 16:58:30",30.93,"2022-02-02 16:01:30",31.1,31.17,"2022-02-02 16:51:30",31.05,"2022-02-02 16:04:00",30.98,31.04,"2022-02-02 16:19:00",30.96,"2022-02-02 16:02:00",31.29,31.36,"2022-02-02 16:06:00",31.2,"2022-02-02 16:55:30",15.89,15.92,"2022-02-02 16:16:00",15.88,"2022-02-02 16:05:00",7.377,7.411,"2022-02-02 16:07:30",7.347,"2022-02-02 16:58:00",4.927,4.94,"2022-02-02 16:02:30",4.913,"2022-02-02 16:39:30",20.9,20.92,"2022-02-02 16:01:30",20.89,"2022-02-02 16:54:00",23.62,23.65,"2022-02-02 16:01:00",23.59,"2022-02-02 16:59:30",30.52,30.55,"2022-02-02 16:05:00",30.51,"2022-02-02 16:50:00",17.74914,0,1.976,77.28,47.36,86,5.2,"2022-02-02 16:58:30",0,"2022-02-02 16:05:00",2.691,77.97,43.86,74,7.6,"2022-02-02 16:58:30",0.3,"2022-02-02 16:01:00",3.848,1.341
"2022-02-02 18:00:00",13779,41.17,"2022-02-02 17:39:00",13.36,17.96,"2022-02-02 17:34:30",0.144,"2022-02-02 17:26:00",965,33.62,34.89,"2022-02-02 17:34:30",32.21,"2022-02-02 18:00:00",43.52,48.76,"2022-02-02 18:00:00",40.39,"2022-02-02 17:06:30",37.78,37.96,"2022-02-02 17:03:00",37.58,"2022-02-02 17:58:00",33.79,34.09,"2022-02-02 17:56:00",33.44,"2022-02-02 17:00:30",31.61,31.94,"2022-02-02 17:56:30",31.31,"2022-02-02 17:00:30",31.27,31.41,"2022-02-02 17:57:00",31.1,"2022-02-02 17:02:00",31,31.07,"2022-02-02 17:47:00",30.97,"2022-02-02 17:00:30",31.29,31.33,"2022-02-02 17:01:30",31.2,"2022-02-02 17:35:30",15.81,15.89,"2022-02-02 17:03:30",15.74,"2022-02-02 18:00:00",7.345,7.371,"2022-02-02 17:02:30",7.313,"2022-02-02 17:43:30",4.918,4.929,"2022-02-02 17:25:00",4.904,"2022-02-02 17:54:00",20.88,20.9,"2022-02-02 17:01:00",20.86,"2022-02-02 17:32:30",23.59,23.61,"2022-02-02 17:00:30",23.58,"2022-02-02 17:52:30",30.5,30.53,"2022-02-02 17:03:00",30.49,"2022-02-02 17:45:30",11.19486,0,2.262,117,36.55,137,5.6,"2022-02-02 17:47:00",0,"2022-02-02 17:32:30",3.683,120.1,37.5,133,8.1,"2022-02-02 17:54:30",0.3,"2022-02-02 17:32:00",2.428,0.459
"2022-02-02 19:00:00",13780,43.5,"2022-02-02 19:00:00",13.37,18.63,"2022-02-02 18:28:00",0.09,"2022-02-02 18:59:30",965,32.41,33.78,"2022-02-02 18:50:30",30.64,"2022-02-02 18:09:30",48.31,54.39,"2022-02-02 18:05:30",43.35,"2022-02-02 18:54:30",37.18,37.66,"2022-02-02 18:00:30",36.88,"2022-02-02 18:59:30",34.21,34.34,"2022-02-02 18:55:00",34.03,"2022-02-02 18:01:00",32.02,32.3,"2022-02-02 18:59:00",31.8,"2022-02-02 18:01:00",31.51,31.72,"2022-02-02 18:59:00",31.33,"2022-02-02 18:04:30",31.09,31.21,"2022-02-02 18:54:00",30.97,"2022-02-02 18:01:00",31.29,31.36,"2022-02-02 18:47:00",31.22,"2022-02-02 18:20:30",15.63,15.75,"2022-02-02 18:00:30",15.55,"2022-02-02 18:57:00",7.3,7.341,"2022-02-02 18:08:30",7.267,"2022-02-02 19:00:00",4.911,4.918,"2022-02-02 18:07:00",4.9,"2022-02-02 18:59:30",20.86,20.88,"2022-02-02 18:01:00",20.85,"2022-02-02 18:54:30",23.57,23.59,"2022-02-02 18:01:00",23.55,"2022-02-02 18:42:30",30.49,30.51,"2022-02-02 18:01:30",30.48,"2022-02-02 18:55:30",11.55217,0,2.365,132,26.1,113,5.8,"2022-02-02 18:08:30",0,"2022-02-02 18:28:30",3.757,143,23.07,103,8.5,"2022-02-02 18:10:00",0.9,"2022-02-02 18:45:30",1.144,0.012
"2022-02-02 20:00:00",13781,43.15,"2022-02-02 19:02:30",13.37,16.46,"2022-02-02 19:56:00",0.126,"2022-02-02 19:03:00",965,32.15,32.94,"2022-02-02 19:00:30",31.68,"2022-02-02 19:57:30",49.37,52.96,"2022-02-02 19:30:30",45.17,"2022-02-02 19:13:00",36.52,36.87,"2022-02-02 19:01:00",36,"2022-02-02 19:57:30",34.4,34.47,"2022-02-02 19:43:00",34.24,"2022-02-02 19:02:00",32.36,32.63,"2022-02-02 19:52:00",32.2,"2022-02-02 19:01:30",31.77,31.94,"2022-02-02 19:58:30",31.61,"2022-02-02 19:00:30",31.19,31.27,"2022-02-02 19:37:00",31.12,"2022-02-02 19:01:00",31.31,31.4,"2022-02-02 19:46:30",31.24,"2022-02-02 19:14:30",15.47,15.56,"2022-02-02 19:01:00",15.37,"2022-02-02 20:00:00",7.257,7.276,"2022-02-02 19:00:30",7.233,"2022-02-02 19:57:30",4.903,4.911,"2022-02-02 19:04:00",4.893,"2022-02-02 19:54:00",20.86,20.87,"2022-02-02 19:35:30",20.85,"2022-02-02 19:02:00",23.56,23.58,"2022-02-02 19:59:00",23.54,"2022-02-02 19:07:30",30.49,30.51,"2022-02-02 19:25:30",30.47,"2022-02-02 19:30:00",4.098123,0,1.706,118.8,24.12,59,3.4,"2022-02-02 19:21:00",0.4,"2022-02-02 19:41:00",2.687,124.5,22.42,85,5.3,"2022-02-02 19:00:30",0.8,"2022-02-02 19:08:00",0.445,0
"2022-02-02 21:00:00",13782,47.81,"2022-02-02 20:15:30",12.97,11.83,"2022-02-02 21:00:00",0,"2022-02-02 20:29:00",965,31.84,32.13,"2022-02-02 20:24:00",31.21,"2022-02-02 21:00:00",44.96,49.36,"2022-02-02 20:03:00",43.39,"2022-02-02 20:20:00",35.43,36,"2022-02-02 20:01:00",34.89,"2022-02-02 21:00:00",34.32,34.45,"2022-02-02 20:01:00",34.24,"2022-02-02 20:27:30",32.6,32.78,"2022-02-02 20:45:00",32.45,"2022-02-02 20:16:00",31.95,32.13,"2022-02-02 20:59:00",31.89,"2022-02-02 20:04:00",31.33,31.45,"2022-02-02 20:40:00",31.17,"2022-02-02 20:03:00",31.38,31.51,"2022-02-02 20:56:00",31.24,"2022-02-02 20:05:30",15.26,15.37,"2022-02-02 20:00:30",15.15,"2022-02-02 20:59:00",7.229,7.246,"2022-02-02 20:09:00",7.215,"2022-02-02 20:56:00",4.894,4.904,"2022-02-02 20:18:30",4.882,"2022-02-02 20:40:30",20.86,20.88,"2022-02-02 20:45:30",20.85,"2022-02-02 20:00:30",23.56,23.58,"2022-02-02 20:00:30",23.53,"2022-02-02 20:05:00",30.5,30.52,"2022-02-02 20:05:30",30.48,"2022-02-02 20:05:00",1.625849,0,1.338,119.2,20.84,78,3.1,"2022-02-02 20:11:00",0.3,"2022-02-02 20:51:30",2.109,120.4,16.11,96,3.9,"2022-02-02 20:26:00",0.6,"2022-02-02 20:56:30",0.191,0
"2022-02-02 22:00:00",13783,50.83,"2022-02-02 21:00:30",12.86,0.452,"2022-02-02 21:49:30",0,"2022-02-02 21:00:30",965,29.26,31.21,"2022-02-02 21:00:30",27.86,"2022-02-02 22:00:00",55.86,63.08,"2022-02-02 22:00:00",47.47,"2022-02-02 21:01:30",34.17,34.86,"2022-02-02 21:01:00",33.48,"2022-02-02 22:00:00",34.09,34.26,"2022-02-02 21:01:00",33.87,"2022-02-02 21:59:30",32.73,32.83,"2022-02-02 21:27:30",32.66,"2022-02-02 21:00:30",32.14,32.28,"2022-02-02 21:56:30",32.07,"2022-02-02 21:01:30",31.44,31.59,"2022-02-02 21:53:30",31.37,"2022-02-02 21:01:00",31.48,31.53,"2022-02-02 21:14:30",31.35,"2022-02-02 21:04:30",15.02,15.15,"2022-02-02 21:01:00",14.89,"2022-02-02 22:00:00",7.203,7.215,"2022-02-02 21:01:00",7.182,"2022-02-02 21:54:00",4.883,4.896,"2022-02-02 21:06:00",4.871,"2022-02-02 21:51:00",20.87,20.88,"2022-02-02 21:22:30",20.86,"2022-02-02 21:07:00",23.57,23.59,"2022-02-02 21:39:30",23.55,"2022-02-02 21:44:00",30.5,30.53,"2022-02-02 21:59:30",30.49,"2022-02-02 21:04:00",0.0201761,0,0.216,76.56,41,279,0.5,"2022-02-02 21:00:30",0,"2022-02-02 21:04:30",0.761,54.4,42.2,22,1.6,"2022-02-02 21:36:00",0.3,"2022-02-02 21:08:30",-0.024,0
"2022-02-02 23:00:00",13784,56.91,"2022-02-02 22:00:30",12.83,0.453,"2022-02-02 22:03:00",0,"2022-02-02 22:00:30",966,26.93,27.87,"2022-02-02 22:00:30",26.53,"2022-02-02 22:52:00",67.8,70.75,"2022-02-02 23:00:00",63.58,"2022-02-02 22:00:30",32.92,33.49,"2022-02-02 22:00:30",32.38,"2022-02-02 22:58:30",33.7,33.9,"2022-02-02 22:02:30",33.44,"2022-02-02 22:59:30",32.73,32.84,"2022-02-02 22:13:00",32.66,"2022-02-02 22:14:30",32.3,32.35,"2022-02-02 22:54:30",32.2,"2022-02-02 22:03:00",31.59,31.64,"2022-02-02 22:30:00",31.5,"2022-02-02 22:01:00",31.5,31.54,"2022-02-02 22:51:30",31.45,"2022-02-02 22:44:00",14.78,14.9,"2022-02-02 22:01:00",14.67,"2022-02-02 22:59:30",7.173,7.194,"2022-02-02 22:01:30",7.148,"2022-02-02 22:57:00",4.868,4.882,"2022-02-02 22:03:30",4.853,"2022-02-02 22:49:00",20.86,20.87,"2022-02-02 22:01:00",20.86,"2022-02-02 22:02:00",23.58,23.59,"2022-02-02 22:59:00",23.56,"2022-02-02 22:00:30",30.53,30.55,"2022-02-02 22:51:00",30.5,"2022-02-02 22:00:30",0.0005401682,0,0.299,121,76.27,336,1.1,"2022-02-02 22:53:30",0,"2022-02-02 22:02:00",0.663,67.24,74.49,198,1.6,"2022-02-02 22:21:30",0,"2022-02-02 22:04:00",-0.022,0
"2022-02-03 00:00:00",13785,58.45,"2022-02-02 23:05:00",12.81,0.48,"2022-02-02 23:02:00",0,"2022-02-02 23:00:30",967,25.16,26.56,"2022-02-02 23:00:30",24.55,"2022-02-02 23:59:30",78.07,81.7,"2022-02-02 23:59:00",69.58,"2022-02-02 23:00:30",31.94,32.42,"2022-02-02 23:01:00",31.54,"2022-02-03 00:00:00",33.27,33.52,"2022-02-02 23:02:30",32.99,"2022-02-02 23:57:00",32.69,32.81,"2022-02-02 23:27:30",32.55,"2022-02-02 23:56:30",32.33,32.36,"2022-02-02 23:24:00",32.31,"2022-02-02 23:04:30",31.62,31.8,"2022-02-02 23:50:30",31.58,"2022-02-02 23:02:00",31.54,31.68,"2022-02-02 23:57:30",31.45,"2022-02-02 23:58:00",14.59,14.68,"2022-02-02 23:01:00",14.5,"2022-02-03 00:00:00",7.135,7.16,"2022-02-02 23:01:00",7.115,"2022-02-02 23:43:30",4.85,4.862,"2022-02-02 23:05:00",4.838,"2022-02-02 23:53:30",20.86,20.87,"2022-02-02 23:01:30",20.85,"2022-02-02 23:57:30",23.6,23.61,"2022-02-02 23:33:00",23.58,"2022-02-02 23:03:00",30.55,30.59,"2022-02-02 23:48:00",30.53,"2022-02-02 23:01:00",0.001111663,0,0.274,310.1,59.83,320,1.1,"2022-02-02 23:11:30",0,"2022-02-02 23:02:00",0.665,335.4,64.01,336,2.1,"2022-02-03 00:00:00",0,"2022-02-02 23:18:30",-0.023,0
"2022-02-03 01:00:00",13786,59.55,"2022-02-03 00:59:30",12.8,0.538,"2022-02-03 00:32:00",0,"2022-02-03 00:00:30",967,24.25,24.55,"2022-02-03 00:00:30",24.02,"2022-02-03 00:13:30",82.6,83.8,"2022-02-03 00:12:30",81.1,"2022-02-03 00:01:30",31.14,31.59,"2022-02-03 00:00:30",30.76,"2022-02-03 00:56:00",32.85,33.06,"2022-02-03 00:01:30",32.59,"2022-02-03 00:59:00",32.53,32.7,"2022-02-03 00:03:00",32.39,"2022-02-03 00:55:30",32.34,32.43,"2022-02-03 00:07:30",32.33,"2022-02-03 00:00:30",31.75,31.85,"2022-02-03 00:35:00",31.63,"2022-02-03 00:15:00",31.66,31.73,"2022-02-03 00:49:00",31.55,"2022-02-03 00:01:00",14.44,14.51,"2022-02-03 00:01:00",14.37,"2022-02-03 00:51:00",7.094,7.118,"2022-02-03 00:01:00",7.07,"2022-02-03 00:59:30",4.832,4.847,"2022-02-03 00:01:00",4.816,"2022-02-03 00:57:30",20.85,20.86,"2022-02-03 00:00:30",20.83,"2022-02-03 00:57:30",23.6,23.61,"2022-02-03 00:02:30",23.59,"2022-02-03 00:11:30",30.56,30.59,"2022-02-03 00:55:00",30.55,"2022-02-03 00:01:00",0.001360082,0,0.26,147.7,39.79,129,0.7,"2022-02-03 00:01:00",0,"2022-02-03 00:00:30",0.359,26.63,64.66,100,1.9,"2022-02-03 00:01:00",0,"2022-02-03 00:11:30",-0.023,0
"2022-02-03 02:00:00",13787,58.76,"2022-02-03 01:41:30",12.78,0.552,"2022-02-03 01:00:30",0,"2022-02-03 01:00:30",967,23.89,24.33,"2022-02-03 01:30:30",22.99,"2022-02-03 01:56:30",84.9,89.1,"2022-02-03 01:51:30",80.7,"2022-02-03 01:31:30",30.46,30.8,"2022-02-03 01:04:00",30.14,"2022-02-03 01:55:00",32.47,32.7,"2022-02-03 01:01:30",32.23,"2022-02-03 01:52:30",32.35,32.53,"2022-02-03 01:04:30",32.24,"2022-02-03 01:20:30",32.33,32.38,"2022-02-03 01:30:00",32.33,"2022-02-03 01:00:30",31.79,31.83,"2022-02-03 01:18:30",31.73,"2022-02-03 01:01:00",31.7,31.74,"2022-02-03 01:38:30",31.62,"2022-02-03 01:30:00",14.31,14.37,"2022-02-03 01:00:30",14.26,"2022-02-03 01:58:00",7.055,7.076,"2022-02-03 01:00:30",7.034,"2022-02-03 01:59:00",4.811,4.825,"2022-02-03 01:07:30",4.794,"2022-02-03 01:51:00",20.82,20.84,"2022-02-03 01:00:30",20.81,"2022-02-03 01:50:30",23.6,23.61,"2022-02-03 01:27:00",23.59,"2022-02-03 01:12:00",30.58,30.61,"2022-02-03 01:57:30",30.57,"2022-02-03 01:00:30",0.001140442,0,0.373,179,77.19,157,0.9,"2022-02-03 01:31:00",0,"2022-02-03 01:11:30",0.678,141.5,83.5,259,1.9,"2022-02-03 01:26:00",0,"2022-02-03 01:14:30",-0.022,0
"2022-02-03 03:00:00",13788,59.39,"2022-02-03 02:00:30",12.76,0.628,"2022-02-03 02:00:30",0,"2022-02-03 02:00:30",967,22.44,23.02,"2022-02-03 02:00:30",21.93,"2022-02-03 02:58:00",91.4,93.3,"2022-02-03 02:50:30",88.7,"2022-02-03 02:01:00",29.91,30.19,"2022-02-03 02:08:30",29.55,"2022-02-03 03:00:00",32.11,32.31,"2022-02-03 02:00:30",31.87,"2022-02-03 02:59:30",32.21,32.43,"2022-02-03 02:02:30",32.07,"2022-02-03 02:52:30",32.33,32.35,"2022-02-03 02:39:00",32.3,"2022-02-03 02:44:30",31.79,31.87,"2022-02-03 02:29:30",31.78,"2022-02-03 02:01:00",31.73,31.82,"2022-02-03 02:36:30",31.66,"2022-02-03 02:07:30",14.2,14.26,"2022-02-03 02:01:00",14.14,"2022-02-03 02:55:00",7.019,7.037,"2022-02-03 02:01:30",6.998,"2022-02-03 02:59:30",4.788,4.805,"2022-02-03 02:01:00",4.772,"2022-02-03 02:50:00",20.79,20.81,"2022-02-03 02:00:30",20.76,"2022-02-03 02:55:30",23.6,23.61,"2022-02-03 02:40:30",23.59,"2022-02-03 02:43:00",30.6,30.63,"2022-02-03 02:41:00",30.59,"2022-02-03 02:05:30",0.001239035,0,0.249,55.42,46.7,151,0.7,"2022-02-03 02:38:30",0,"2022-02-03 02:04:00",0.408,44.55,42.47,295,1.4,"2022-02-03 02:46:00",0,"2022-02-03 02:00:30",-0.024,0
"2022-02-03 04:00:00",13789,59.71,"2022-02-03 03:42:00",12.75,0.648,"2022-02-03 03:05:30",0,"2022-02-03 03:00:30",966,21.69,21.94,"2022-02-03 03:00:30",21.41,"2022-02-03 03:59:00",93.7,95.3,"2022-02-03 03:20:30",92.5,"2022-02-03 03:46:00",29.41,29.65,"2022-02-03 03:06:00",29.16,"2022-02-03 03:48:30",31.74,31.92,"2022-02-03 03:02:00",31.5,"2022-02-03 04:00:00",31.98,32.17,"2022-02-03 03:03:00",31.83,"2022-02-03 03:40:00",32.3,32.33,"2022-02-03 03:00:30",32.15,"2022-02-03 04:00:00",31.79,31.86,"2022-02-03 03:03:00",31.78,"2022-02-03 03:01:00",31.78,31.92,"2022-02-03 03:34:00",31.68,"2022-02-03 03:12:30",14.09,14.15,"2022-02-03 03:00:30",14.05,"2022-02-03 03:57:00",6.988,7.004,"2022-02-03 03:00:30",6.968,"2022-02-03 03:55:30",4.769,4.779,"2022-02-03 03:02:00",4.75,"2022-02-03 04:00:00",20.75,20.77,"2022-02-03 03:01:30",20.72,"2022-02-03 03:51:00",23.59,23.61,"2022-02-03 03:04:30",23.58,"2022-02-03 03:25:00",30.62,30.65,"2022-02-03 03:51:00",30.59,"2022-02-03 03:31:30",0.001312939,0,0.475,62.59,54.34,79,1,"2022-02-03 03:23:30",0,"2022-02-03 03:03:00",0.95,40.66,44.1,342,1.9,"2022-02-03 03:52:00",0.3,"2022-02-03 03:05:00",-0.022,0
"2022-02-03 05:00:00",13790,57.31,"2022-02-03 04:59:30",12.74,0.642,"2022-02-03 05:00:00",0,"2022-02-03 04:00:30",967,22.55,23.15,"2022-02-03 04:45:30",21.41,"2022-02-03 04:04:30",89.4,95.6,"2022-02-03 04:13:30",85.5,"2022-02-03 04:46:30",28.99,29.24,"2022-02-03 04:05:00",28.77,"2022-02-03 04:47:00",31.39,31.61,"2022-02-03 04:03:00",31.25,"2022-02-03 04:43:00",31.81,32.01,"2022-02-03 04:04:30",31.66,"2022-02-03 04:43:30",32.16,32.28,"2022-02-03 04:12:30",32.11,"2022-02-03 04:50:00",31.79,31.85,"2022-02-03 04:25:00",31.78,"2022-02-03 04:00:30",31.84,31.93,"2022-02-03 04:41:30",31.71,"2022-02-03 04:33:30",14.01,14.05,"2022-02-03 04:01:00",13.97,"2022-02-03 04:58:30",6.957,6.977,"2022-02-03 04:03:30",6.938,"2022-02-03 05:00:00",4.746,4.761,"2022-02-03 04:02:30",4.73,"2022-02-03 04:59:30",20.71,20.74,"2022-02-03 04:01:00",20.69,"2022-02-03 04:55:00",23.58,23.59,"2022-02-03 04:02:30",23.56,"2022-02-03 04:45:00",30.62,30.64,"2022-02-03 04:21:30",30.61,"2022-02-03 04:14:30",0.00086791,0,0.866,118.5,31.87,121,3.2,"2022-02-03 04:15:00",0,"2022-02-03 04:00:30",1.694,102.6,42.25,101,6.2,"2022-02-03 04:14:00",0,"2022-02-03 04:09:30",-0.017,0
"2022-02-03 06:00:00",13791,56.06,"2022-02-03 05:58:00",12.73,0.606,"2022-02-03 05:43:30",0,"2022-02-03 05:00:30",967,22.82,23.09,"2022-02-03 05:00:30",22.6,"2022-02-03 05:21:00",88.2,89.9,"2022-02-03 06:00:00",85.7,"2022-02-03 05:01:00",28.68,28.84,"2022-02-03 05:00:30",28.6,"2022-02-03 05:54:00",31.11,31.27,"2022-02-03 05:00:30",30.95,"2022-02-03 05:59:00",31.61,31.81,"2022-02-03 05:04:30",31.4,"2022-02-03 05:59:00",32.07,32.13,"2022-02-03 05:00:30",31.92,"2022-02-03 05:59:00",31.78,31.83,"2022-02-03 05:42:00",31.77,"2022-02-03 05:44:30",31.86,31.92,"2022-02-03 05:03:30",31.77,"2022-02-03 05:32:30",13.95,13.98,"2022-02-03 05:01:30",13.92,"2022-02-03 06:00:00",6.927,6.938,"2022-02-03 05:00:30",6.912,"2022-02-03 05:53:30",4.727,4.737,"2022-02-03 05:00:30",4.715,"2022-02-03 05:46:00",20.67,20.69,"2022-02-03 05:02:00",20.64,"2022-02-03 05:50:30",23.55,23.57,"2022-02-03 05:00:30",23.54,"2022-02-03 05:55:30",30.62,30.65,"2022-02-03 05:48:30",30.61,"2022-02-03 05:05:00",0.0005790397,0,0.343,121.9,81.5,242,1.3,"2022-02-03 05:35:30",0,"2022-02-03 05:11:00",0.75,150.9,72.62,262,1.8,"2022-02-03 05:35:30",0,"2022-02-03 05:21:30",-0.023,0
"2022-02-03 07:00:00",13792,54.66,"2022-02-03 07:00:00",12.72,0.593,"2022-02-03 06:17:30",0,"2022-02-03 06:00:30",967,23.2,23.67,"2022-02-03 06:58:00",22.69,"2022-02-03 06:01:30",85.8,90.1,"2022-02-03 06:04:30",83.5,"2022-02-03 06:49:00",28.6,28.63,"2022-02-03 06:00:30",28.46,"2022-02-03 06:56:30",30.84,31.03,"2022-02-03 06:03:00",30.67,"2022-02-03 06:55:00",31.42,31.62,"2022-02-03 06:16:00",31.24,"2022-02-03 06:54:30",31.93,32,"2022-02-03 06:05:00",31.9,"2022-02-03 06:21:30",31.78,31.83,"2022-02-03 06:12:00",31.68,"2022-02-03 06:57:00",31.87,31.93,"2022-02-03 06:04:00",31.77,"2022-02-03 06:49:30",13.92,13.93,"2022-02-03 06:00:30",13.89,"2022-02-03 06:59:30",6.903,6.923,"2022-02-03 06:04:30",6.888,"2022-02-03 06:55:30",4.709,4.722,"2022-02-03 06:01:00",4.7,"2022-02-03 06:40:00",20.62,20.65,"2022-02-03 06:00:30",20.59,"2022-02-03 06:59:30",23.53,23.55,"2022-02-03 06:06:00",23.51,"2022-02-03 06:51:30",30.62,30.64,"2022-02-03 06:19:00",30.61,"2022-02-03 06:31:30",0.0003488601,0,0.869,106.6,44.09,97,3.3,"2022-02-03 06:54:30",0,"2022-02-03 06:04:00",1.558,141.4,45.4,98,4.3,"2022-02-03 06:54:00",0,"2022-02-03 06:17:00",0.01,0.14
"2022-02-03 08:00:00",13793,54.32,"2022-02-03 07:25:30",12.7,0.585,"2022-02-03 07:16:00",0,"2022-02-03 07:00:30",967,23.33,23.8,"2022-02-03 07:10:00",22.65,"2022-02-03 08:00:00",84,87.4,"2022-02-03 08:00:00",81.3,"2022-02-03 07:16:30",28.4,28.56,"2022-02-03 07:04:00",28.22,"2022-02-03 07:57:00",30.62,30.74,"2022-02-03 07:03:00",30.45,"2022-02-03 07:59:00",31.26,31.45,"2022-02-03 07:01:30",31.06,"2022-02-03 07:57:00",31.87,31.92,"2022-02-03 07:00:30",31.74,"2022-02-03 07:42:00",31.7,31.78,"2022-02-03 07:00:30",31.58,"2022-02-03 07:50:30",31.87,31.93,"2022-02-03 07:06:30",31.78,"2022-02-03 07:20:00",13.89,13.92,"2022-02-03 07:02:00",13.86,"2022-02-03 07:46:00",6.88,6.894,"2022-02-03 07:01:30",6.861,"2022-02-03 07:52:30",4.69,4.704,"2022-02-03 07:03:30",4.68,"2022-02-03 07:29:30",20.57,20.59,"2022-02-03 07:00:30",20.54,"2022-02-03 07:53:00",23.51,23.53,"2022-02-03 07:13:00",23.48,"2022-02-03 07:50:00",30.62,30.64,"2022-02-03 07:08:00",30.61,"2022-02-03 07:24:30",0.0003453254,0,1.166,81.9,34.95,285,2.7,"2022-02-03 07:33:30",0,"2022-02-03 07:58:30",1.809,83,27.02,352,3.8,"2022-02-03 07:10:00",0.4,"2022-02-03 07:44:30",0.014,0.921
"2022-02-03 09:00:00",13794,54.94,"2022-02-03 08:00:30",12.68,0.629,"2022-02-03 08:00:30",0,"2022-02-03 08:00:30",968,22.41,22.78,"2022-02-03 08:59:00",22.12,"2022-02-03 08:34:00",89.5,91.2,"2022-02-03 08:37:00",86.9,"2022-02-03 08:00:30",28.15,28.3,"2022-02-03 08:06:30",27.99,"2022-02-03 08:58:00",30.43,30.54,"2022-02-03 08:04:30",30.3,"2022-02-03 08:56:30",31.11,31.24,"2022-02-03 08:11:00",30.96,"2022-02-03 09:00:00",31.73,31.84,"2022-02-03 08:04:30",31.69,"2022-02-03 08:46:30",31.59,31.69,"2022-02-03 08:04:30",31.58,"2022-02-03 08:01:30",31.84,31.92,"2022-02-03 08:08:30",31.75,"2022-02-03 08:32:30",13.84,13.87,"2022-02-03 08:00:30",13.82,"2022-02-03 08:59:00",6.858,6.873,"2022-02-03 08:01:00",6.841,"2022-02-03 08:59:00",4.672,4.689,"2022-02-03 08:01:30",4.659,"2022-02-03 08:51:30",20.52,20.55,"2022-02-03 08:01:30",20.49,"2022-02-03 08:57:30",23.48,23.51,"2022-02-03 08:00:30",23.46,"2022-02-03 08:55:30",30.62,30.64,"2022-02-03 08:17:00",30.61,"2022-02-03 08:00:30",0.1670439,0,0.666,62.26,49.62,83,2.6,"2022-02-03 09:00:00",0,"2022-02-03 08:04:00",1.306,74.25,31.14,103,4.2,"2022-02-03 09:00:00",0,"2022-02-03 08:04:00",0.038,1.8
"2022-02-03 10:00:00",13795,45.06,"2022-02-03 10:00:00",12.71,12.8,"2022-02-03 09:01:30",0.013,"2022-02-03 09:47:30",968,23.44,24.29,"2022-02-03 09:58:30",22.78,"2022-02-03 09:02:00",86.8,89.1,"2022-02-03 09:05:00",83.7,"2022-02-03 10:00:00",28,28.03,"2022-02-03 09:03:30",27.88,"2022-02-03 09:28:00",30.24,30.41,"2022-02-03 09:02:30",30.15,"2022-02-03 09:55:30",30.93,31.14,"2022-02-03 09:04:30",30.79,"2022-02-03 09:42:00",31.61,31.72,"2022-02-03 09:00:30",31.51,"2022-02-03 09:41:00",31.58,31.63,"2022-02-03 09:45:30",31.58,"2022-02-03 09:01:00",31.8,31.91,"2022-02-03 09:47:30",31.7,"2022-02-03 09:35:00",13.81,13.82,"2022-02-03 09:00:30",13.79,"2022-02-03 09:33:30",6.837,6.852,"2022-02-03 09:02:30",6.82,"2022-02-03 09:58:30",4.658,4.672,"2022-02-03 09:05:00",4.644,"2022-02-03 09:58:00",20.48,20.5,"2022-02-03 09:00:30",20.45,"2022-02-03 09:58:00",23.44,23.47,"2022-02-03 09:00:30",23.42,"2022-02-03 09:58:30",30.61,30.63,"2022-02-03 09:11:30",30.59,"2022-02-03 09:33:30",3.042762,0,1.431,63.8,29.67,68,3,"2022-02-03 09:12:30",0.6,"2022-02-03 09:18:30",2.239,65.29,28.01,52,3.9,"2022-02-03 09:24:00",0.9,"2022-02-03 09:41:30",0.546,2.567
"2022-02-03 11:00:00",13796,37.36,"2022-02-03 10:56:00",13.06,13.18,"2022-02-03 10:01:00",0.014,"2022-02-03 10:22:00",969,25.69,26.81,"2022-02-03 10:58:00",24.39,"2022-02-03 10:00:30",79.33,83.7,"2022-02-03 10:04:30",75.06,"2022-02-03 10:59:00",28.31,28.82,"2022-02-03 10:58:30",28.01,"2022-02-03 10:00:30",30.07,30.26,"2022-02-03 10:07:30",30.02,"2022-02-03 10:24:30",30.78,30.98,"2022-02-03 10:05:30",30.64,"2022-02-03 10:50:00",31.51,31.54,"2022-02-03 10:00:30",31.46,"2022-02-03 11:00:00",31.56,31.61,"2022-02-03 10:34:30",31.47,"2022-02-03 10:58:30",31.74,31.83,"2022-02-03 10:17:30",31.65,"2022-02-03 10:16:00",13.86,13.93,"2022-02-03 10:57:30",13.82,"2022-02-03 10:00:30",6.807,6.829,"2022-02-03 10:02:00",6.782,"2022-02-03 10:55:30",4.641,4.655,"2022-02-03 10:02:00",4.624,"2022-02-03 10:58:30",20.42,20.46,"2022-02-03 10:00:30",20.39,"2022-02-03 10:59:00",23.4,23.43,"2022-02-03 10:00:30",23.37,"2022-02-03 11:00:00",30.61,30.63,"2022-02-03 10:05:00",30.59,"2022-02-03 10:50:30",8.298374,0,1.787,65.09,26.43,41,4,"2022-02-03 10:56:00",0,"2022-02-03 10:42:30",2.474,65.41,19.33,3,5.2,"2022-02-03 10:56:00",0.8,"2022-02-03 10:40:30",1.593,3.138
"2022-02-03 12:00:00",13797,36.78,"2022-02-03 12:00:00",13.42,14.41,"2022-02-03 11:02:00",0.197,"2022-02-03 11:21:30",969,27.03,28.61,"2022-02-03 12:00:00",26.12,"2022-02-03 11:10:00",72.85,77.04,"2022-02-03 11:06:30",68.07,"2022-02-03 11:55:00",29.33,29.86,"2022-02-03 11:57:30",28.76,"2022-02-03 11:01:00",30.09,30.26,"2022-02-03 11:54:00",30.02,"2022-02-03 11:00:30",30.7,30.79,"2022-02-03 11:19:30",30.61,"2022-02-03 11:52:30",31.41,31.51,"2022-02-03 11:00:30",31.31,"2022-02-03 11:41:30",31.44,31.58,"2022-02-03 11:01:00",31.37,"2022-02-03 11:24:30",31.71,31.78,"2022-02-03 11:03:30",31.62,"2022-02-03 11:54:00",14.01,14.1,"2022-02-03 12:00:00",13.93,"2022-02-03 11:00:30",6.762,6.785,"2022-02-03 11:00:30",6.726,"2022-02-03 11:59:00",4.619,4.635,"2022-02-03 11:01:00",4.601,"2022-02-03 11:59:30",20.36,20.39,"2022-02-03 11:01:00",20.34,"2022-02-03 11:59:00",23.37,23.4,"2022-02-03 11:02:30",23.34,"2022-02-03 11:58:00",30.59,30.61,"2022-02-03 11:01:00",30.57,"2022-02-03 11:55:00",11.19851,0,2.223,65.51,29.13,74,5,"2022-02-03 11:09:30",0.4,"2022-02-03 11:57:30",3.309,65,21.37,79,5.9,"2022-02-03 11:04:00",0.8,"2022-02-03 11:41:30",2.18,3.476
"2022-02-03 13:00:00",13798,34.94,"2022-02-03 12:36:00",13.41,18.52,"2022-02-03 12:35:30",0.127,"2022-02-03 12:53:00",969,28.78,29.96,"2022-02-03 12:58:30",27.59,"2022-02-03 12:07:30",65.59,70.71,"2022-02-03 12:08:00",60.54,"2022-02-03 12:53:00",30.7,31.61,"2022-02-03 13:00:00",29.84,"2022-02-03 12:00:30",30.34,30.49,"2022-02-03 12:47:30",30.2,"2022-02-03 12:02:30",30.67,30.79,"2022-02-03 12:10:30",30.56,"2022-02-03 12:56:00",31.31,31.36,"2022-02-03 12:03:30",31.28,"2022-02-03 12:43:00",31.39,31.43,"2022-02-03 12:58:00",31.32,"2022-02-03 13:00:00",31.7,31.74,"2022-02-03 12:02:30",31.63,"2022-02-03 12:50:30",14.21,14.32,"2022-02-03 13:00:00",14.09,"2022-02-03 12:00:30",6.704,6.729,"2022-02-03 12:00:30",6.674,"2022-02-03 12:58:30",4.597,4.609,"2022-02-03 12:03:00",4.584,"2022-02-03 12:57:30",20.31,20.34,"2022-02-03 12:01:00",20.27,"2022-02-03 12:58:30",23.32,23.35,"2022-02-03 12:03:00",23.29,"2022-02-03 12:57:00",30.56,30.59,"2022-02-03 12:07:30",30.55,"2022-02-03 12:42:00",15.79706,0,1.999,59.51,39.03,51,4.9,"2022-02-03 12:56:30",0.3,"2022-02-03 12:10:00",3.023,62.24,31.28,53,5.3,"2022-02-03 12:02:30",0.6,"2022-02-03 12:10:30",3.192,3.542
"2022-02-03 14:00:00",13799,34.45,"2022-02-03 13:36:30",13.41,18.34,"2022-02-03 13:38:30",0.152,"2022-02-03 13:15:30",968,29.96,30.94,"2022-02-03 13:59:30",29.18,"2022-02-03 13:13:30",59.22,64.25,"2022-02-03 13:16:00",55.14,"2022-02-03 14:00:00",32.7,33.73,"2022-02-03 14:00:00",31.57,"2022-02-03 13:01:00",30.81,31.14,"2022-02-03 13:59:00",30.46,"2022-02-03 13:02:30",30.69,30.83,"2022-02-03 13:31:30",30.57,"2022-02-03 13:45:30",31.28,31.33,"2022-02-03 13:32:30",31.18,"2022-02-03 13:52:30",31.36,31.41,"2022-02-03 13:01:30",31.27,"2022-02-03 13:50:00",31.68,31.73,"2022-02-03 13:06:00",31.61,"2022-02-03 13:23:00",14.46,14.62,"2022-02-03 13:59:30",14.32,"2022-02-03 13:00:30",6.64,6.674,"2022-02-03 13:00:30",6.616,"2022-02-03 13:47:30",4.575,4.592,"2022-02-03 13:01:30",4.562,"2022-02-03 13:40:00",20.23,20.27,"2022-02-03 13:00:30",20.19,"2022-02-03 13:58:30",23.26,23.3,"2022-02-03 13:02:00",23.23,"2022-02-03 13:51:30",30.54,30.57,"2022-02-03 13:02:00",30.51,"2022-02-03 13:46:00",17.09629,0,1.868,63.72,37,56,3.9,"2022-02-03 13:55:00",0.3,"2022-02-03 13:03:00",2.627,66.52,30.48,51,4.8,"2022-02-03 13:55:30",0.4,"2022-02-03 13:27:30",3.532,3.337
"2022-02-03 15:00:00",13800,38.37,"2022-02-03 14:26:30",13.41,18.25,"2022-02-03 14:24:00",0.148,"2022-02-03 14:30:30",967,31.46,32.22,"2022-02-03 15:00:00",30.41,"2022-02-03 14:02:30",51.89,57.08,"2022-02-03 14:05:00",48.47,"2022-02-03 15:00:00",34.37,35.15,"2022-02-03 14:59:00",33.72,"2022-02-03 14:02:00",31.52,31.92,"2022-02-03 14:59:00",31.11,"2022-02-03 14:00:30",30.8,31,"2022-02-03 14:44:00",30.64,"2022-02-03 14:02:00",31.25,31.31,"2022-02-03 14:00:30",31.13,"2022-02-03 14:22:00",31.26,31.37,"2022-02-03 14:04:00",31.19,"2022-02-03 14:34:00",31.64,31.73,"2022-02-03 14:07:00",31.54,"2022-02-03 14:51:30",14.68,14.77,"2022-02-03 14:58:00",14.59,"2022-02-03 14:00:30",6.608,6.633,"2022-02-03 14:01:30",6.584,"2022-02-03 14:57:30",4.559,4.573,"2022-02-03 14:11:00",4.543,"2022-02-03 14:55:00",20.17,20.21,"2022-02-03 14:02:00",20.12,"2022-02-03 14:57:00",23.21,23.25,"2022-02-03 14:04:30",23.18,"2022-02-03 14:51:00",30.51,30.53,"2022-02-03 14:00:30",30.49,"2022-02-03 14:42:30",18.45003,0,1.973,92.1,48.64,124,4.7,"2022-02-03 14:12:30",0,"2022-02-03 14:05:30",2.709,93.5,43.64,119,7.1,"2022-02-03 14:49:30",0.3,"2022-02-03 14:32:00",3.885,2.873
"2022-02-03 16:00:00",13801,38.59,"2022-02-03 15:04:30",13.4,16.99,"2022-02-03 15:53:00",0.138,"2022-02-03 15:25:00",966,32.63,33.3,"2022-02-03 15:53:00",31.93,"2022-02-03 15:25:30",47.73,50.53,"2022-02-03 15:27:00",45.31,"2022-02-03 15:53:30",36.07,36.78,"2022-02-03 15:59:30",35.17,"2022-02-03 15:00:30",32.3,32.7,"2022-02-03 15:57:00",31.87,"2022-02-03 15:04:30",31.06,31.26,"2022-02-03 15:43:30",30.81,"2022-02-03 15:04:30",31.3,31.34,"2022-02-03 15:39:30",31.23,"2022-02-03 15:03:30",31.21,31.29,"2022-02-03 15:37:00",31.17,"2022-02-03 15:09:00",31.57,31.68,"2022-02-03 15:01:30",31.48,"2022-02-03 15:51:00",14.87,14.95,"2022-02-03 15:58:00",14.76,"2022-02-03 15:00:30",6.557,6.584,"2022-02-03 15:00:30",6.544,"2022-02-03 15:54:30",4.539,4.552,"2022-02-03 15:00:30",4.528,"2022-02-03 15:39:30",20.09,20.13,"2022-02-03 15:01:00",20.07,"2022-02-03 15:55:00",23.15,23.19,"2022-02-03 15:03:00",23.11,"2022-02-03 16:00:00",30.49,30.51,"2022-02-03 15:03:00",30.47,"2022-02-03 15:43:30",18.97929,0,2.068,96.8,42.58,115,4.8,"2022-02-03 15:03:30",0,"2022-02-03 15:14:30",2.913,104,33.91,104,6.5,"2022-02-03 15:18:00",0,"2022-02-03 15:11:30",4.051,2.183
"2022-02-03 17:00:00",13802,41,"2022-02-03 16:58:30",13.38,18.02,"2022-02-03 16:18:00",0.11,"2022-02-03 16:56:00",965,33.33,34.52,"2022-02-03 16:55:00",32.34,"2022-02-03 16:22:30",44.99,47.68,"2022-02-03 16:07:30",41.38,"2022-02-03 16:56:30",37.01,37.22,"2022-02-03 16:59:00",36.78,"2022-02-03 16:07:00",33.07,33.49,"2022-02-03 16:59:00",32.65,"2022-02-03 16:00:30",31.4,31.62,"2022-02-03 16:54:00",31.15,"2022-02-03 16:02:00",31.37,31.53,"2022-02-03 16:58:30",31.31,"2022-02-03 16:00:30",31.2,31.29,"2022-02-03 16:52:30",31.17,"2022-02-03 16:02:30",31.52,31.61,"2022-02-03 16:19:30",31.41,"2022-02-03 16:17:00",14.94,14.97,"2022-02-03 16:28:30",14.9,"2022-02-03 16:59:30",6.539,6.564,"2022-02-03 16:17:30",6.504,"2022-02-03 16:59:00",4.529,4.543,"2022-02-03 16:05:00",4.52,"2022-02-03 16:49:30",20.04,20.07,"2022-02-03 16:00:30",20,"2022-02-03 16:59:00",23.09,23.12,"2022-02-03 16:01:00",23.05,"2022-02-03 16:44:30",30.46,30.49,"2022-02-03 16:07:00",30.43,"2022-02-03 16:52:30",16.92758,0,2.27,112,34.58,134,5.6,"2022-02-03 16:50:30",0.3,"2022-02-03 16:27:00",3.361,114.7,32.48,102,6.5,"2022-02-03 16:40:30",0.5,"2022-02-03 16:02:30",3.635,1.34
"2022-02-03 18:00:00",13803,39.38,"2022-02-03 17:37:00",13.34,18.25,"2022-02-03 17:50:30",0.08,"2022-02-03 17:48:30",965,34.4,35,"2022-02-03 17:26:00",33.87,"2022-02-03 17:58:30",42.2,43.98,"2022-02-03 17:14:30",39.32,"2022-02-03 17:49:30",37.57,38.01,"2022-02-03 17:57:30",37.17,"2022-02-03 17:09:30",33.68,33.92,"2022-02-03 17:59:30",33.42,"2022-02-03 17:01:00",31.76,32.03,"2022-02-03 17:49:30",31.49,"2022-02-03 17:00:30",31.54,31.68,"2022-02-03 17:56:30",31.46,"2022-02-03 17:00:30",31.27,31.4,"2022-02-03 17:46:00",31.17,"2022-02-03 17:06:00",31.5,31.58,"2022-02-03 17:18:00",31.42,"2022-02-03 17:33:00",14.93,14.96,"2022-02-03 17:50:30",14.9,"2022-02-03 17:11:30",6.49,6.515,"2022-02-03 17:10:00",6.466,"2022-02-03 17:50:30",4.516,4.526,"2022-02-03 17:00:30",4.507,"2022-02-03 17:38:30",19.98,20.01,"2022-02-03 17:01:00",19.95,"2022-02-03 17:56:00",23.03,23.07,"2022-02-03 17:07:30",22.99,"2022-02-03 17:53:00",30.43,30.46,"2022-02-03 17:01:00",30.41,"2022-02-03 17:33:00",17.71351,0,2.305,119.3,28.66,124,5.5,"2022-02-03 17:34:30",0.6,"2022-02-03 17:26:30",3.485,123.8,23.91,145,6.8,"2022-02-03 17:34:30",0.5,"2022-02-03 17:24:00",3.853,0.461
"2022-02-03 19:00:00",13804,40.05,"2022-02-03 18:00:30",13.34,18.41,"2022-02-03 18:02:30",0.131,"2022-02-03 18:00:30",964,33.7,34.38,"2022-02-03 18:37:00",33.03,"2022-02-03 18:24:30",43.06,45.58,"2022-02-03 18:12:30",40.61,"2022-02-03 19:00:00",37.68,38.04,"2022-02-03 18:05:00",37.28,"2022-02-03 18:58:30",34.2,34.48,"2022-02-03 18:55:30",33.87,"2022-02-03 18:01:00",32.13,32.38,"2022-02-03 18:52:00",31.83,"2022-02-03 18:11:00",31.74,31.89,"2022-02-03 18:57:30",31.64,"2022-02-03 18:12:00",31.36,31.44,"2022-02-03 18:19:00",31.3,"2022-02-03 18:00:30",31.5,31.61,"2022-02-03 18:01:00",31.42,"2022-02-03 18:06:00",14.88,14.96,"2022-02-03 18:05:30",14.78,"2022-02-03 19:00:00",6.48,6.504,"2022-02-03 18:59:00",6.464,"2022-02-03 18:51:00",4.506,4.516,"2022-02-03 18:05:00",4.496,"2022-02-03 18:47:00",19.94,19.96,"2022-02-03 18:00:30",19.91,"2022-02-03 18:57:00",22.98,23.01,"2022-02-03 18:00:30",22.96,"2022-02-03 19:00:00",30.41,30.43,"2022-02-03 18:01:00",30.39,"2022-02-03 18:52:30",8.573336,0,2.258,122.2,22.54,90,6.1,"2022-02-03 18:47:30",0.5,"2022-02-03 18:54:30",3.938,132.6,18.17,122,8.1,"2022-02-03 18:48:00",0.4,"2022-02-03 18:20:00",0.896,0.012
"2022-02-03 20:00:00",13805,41.74,"2022-02-03 19:34:30",13.37,17.12,"2022-02-03 19:46:00",0.129,"2022-02-03 19:51:00",964,34.01,34.54,"2022-02-03 19:24:00",33.27,"2022-02-03 19:59:30",40.48,42.37,"2022-02-03 19:03:30",39.02,"2022-02-03 19:24:30",36.99,37.39,"2022-02-03 19:01:00",36.57,"2022-02-03 20:00:00",34.46,34.52,"2022-02-03 19:13:00",34.42,"2022-02-03 19:02:00",32.45,32.72,"2022-02-03 19:58:30",32.26,"2022-02-03 19:06:00",31.93,32.1,"2022-02-03 19:59:30",31.84,"2022-02-03 19:00:30",31.41,31.53,"2022-02-03 20:00:00",31.35,"2022-02-03 19:01:30",31.52,31.65,"2022-02-03 19:56:00",31.42,"2022-02-03 19:09:00",14.71,14.8,"2022-02-03 19:04:00",14.63,"2022-02-03 19:59:30",6.473,6.492,"2022-02-03 19:00:30",6.452,"2022-02-03 19:49:30",4.5,4.509,"2022-02-03 19:11:00",4.488,"2022-02-03 19:38:00",19.91,19.92,"2022-02-03 19:00:30",19.9,"2022-02-03 19:56:00",22.95,22.97,"2022-02-03 19:01:30",22.93,"2022-02-03 19:59:00",30.4,30.42,"2022-02-03 19:12:30",30.38,"2022-02-03 19:40:00",7.303545,0,2.358,119.7,26.77,118,5.2,"2022-02-03 19:25:00",0.3,"2022-02-03 19:08:30",3.626,132.9,24,114,7,"2022-02-03 19:20:00",0.6,"2022-02-03 19:08:30",0.775,0
"2022-02-03 21:00:00",13806,43.82,"2022-02-03 20:00:30",13.02,12.82,"2022-02-03 21:00:00",0,"2022-02-03 20:35:00",965,32.66,33.2,"2022-02-03 20:00:30",31.95,"2022-02-03 20:59:30",41.07,42.38,"2022-02-03 20:06:30",40.21,"2022-02-03 20:28:30",36.01,36.62,"2022-02-03 20:00:30",35.38,"2022-02-03 20:54:00",34.46,34.51,"2022-02-03 20:28:00",34.45,"2022-02-03 20:00:30",32.71,32.82,"2022-02-03 20:33:00",32.52,"2022-02-03 20:04:00",32.14,32.28,"2022-02-03 20:53:00",31.92,"2022-02-03 20:05:00",31.56,31.63,"2022-02-03 20:45:00",31.42,"2022-02-03 20:02:30",31.59,31.7,"2022-02-03 20:56:30",31.45,"2022-02-03 20:19:00",14.51,14.63,"2022-02-03 20:00:30",14.39,"2022-02-03 20:59:30",6.452,6.472,"2022-02-03 20:04:30",6.441,"2022-02-03 20:59:30",4.493,4.501,"2022-02-03 20:00:30",4.484,"2022-02-03 20:12:00",19.89,19.91,"2022-02-03 20:03:30",19.87,"2022-02-03 20:56:30",22.93,22.96,"2022-02-03 20:05:30",22.92,"2022-02-03 20:30:30",30.39,30.41,"2022-02-03 20:11:00",30.37,"2022-02-03 20:21:30",1.656787,0,2.089,132,23.3,154,4.6,"2022-02-03 20:03:00",0.3,"2022-02-03 20:46:30",3.787,142.5,19.25,145,6.8,"2022-02-03 20:34:30",1.4,"2022-02-03 20:56:00",0.213,0
"2022-02-03 22:00:00",13807,49.19,"2022-02-03 21:00:30",12.87,0.385,"2022-02-03 21:48:30",0,"2022-02-03 21:00:30",965,30.97,32.06,"2022-02-03 21:00:30",29.96,"2022-02-03 21:59:30",44.69,47.61,"2022-02-03 22:00:00",42,"2022-02-03 21:04:30",34.65,35.38,"2022-02-03 21:00:30",33.97,"2022-02-03 21:59:00",34.33,34.5,"2022-02-03 21:11:00",34.11,"2022-02-03 21:59:00",32.86,33,"2022-02-03 21:36:00",32.69,"2022-02-03 21:03:30",32.33,32.38,"2022-02-03 21:54:30",32.25,"2022-02-03 21:01:30",31.61,31.75,"2022-02-03 21:59:00",31.58,"2022-02-03 21:00:30",31.66,31.73,"2022-02-03 21:21:00",31.56,"2022-02-03 21:13:00",14.27,14.39,"2022-02-03 21:01:00",14.15,"2022-02-03 21:58:00",6.437,6.447,"2022-02-03 21:02:30",6.424,"2022-02-03 21:54:00",4.487,4.499,"2022-02-03 21:05:30",4.475,"2022-02-03 21:58:30",19.87,19.89,"2022-02-03 21:01:00",19.87,"2022-02-03 21:08:30",22.94,22.95,"2022-02-03 21:37:00",22.92,"2022-02-03 21:05:30",30.4,30.42,"2022-02-03 21:51:30",30.38,"2022-02-03 21:01:00",0.02667189,0,1.343,124.8,17.94,146,3.3,"2022-02-03 21:04:30",0.5,"2022-02-03 21:31:00",2.406,137,13.28,144,4.6,"2022-02-03 21:04:30",0.7,"2022-02-03 21:09:00",0.022,0
"2022-02-03 23:00:00",13808,53.59,"2022-02-03 22:00:30",12.84,0.396,"2022-02-03 22:00:30",0,"2022-02-03 22:00:30",966,29.08,29.96,"2022-02-03 22:00:30",28.19,"2022-02-03 23:00:00",50.14,53.08,"2022-02-03 22:59:00",47.47,"2022-02-03 22:02:30",33.42,34,"2022-02-03 22:01:30",32.78,"2022-02-03 23:00:00",33.97,34.19,"2022-02-03 22:00:30",33.77,"2022-02-03 22:59:00",32.92,33,"2022-02-03 22:26:00",32.84,"2022-02-03 22:58:00",32.47,32.53,"2022-02-03 22:28:00",32.33,"2022-02-03 22:00:30",31.76,31.87,"2022-02-03 22:38:30",31.63,"2022-02-03 22:01:00",31.68,31.76,"2022-02-03 22:59:30",31.58,"2022-02-03 22:46:00",14.03,14.15,"2022-02-03 22:00:30",13.92,"2022-02-03 22:57:30",6.416,6.435,"2022-02-03 22:04:00",6.398,"2022-02-03 22:52:00",4.477,4.488,"2022-02-03 22:03:30",4.467,"2022-02-03 22:57:00",19.86,19.88,"2022-02-03 22:05:00",19.85,"2022-02-03 22:51:00",22.94,22.96,"2022-02-03 22:18:00",22.91,"2022-02-03 22:18:30",30.42,30.44,"2022-02-03 22:32:00",30.39,"2022-02-03 22:19:00",0.0001936055,0,0.882,118.5,17.43,132,2.1,"2022-02-03 22:08:00",0.4,"2022-02-03 22:45:00",1.753,131.4,13.16,150,3.1,"2022-02-03 22:08:00",0.8,"2022-02-03 22:04:00",-0.001,0
"2022-02-04 00:00:00",13809,55.89,"2022-02-03 23:00:30",12.82,0.46,"2022-02-03 23:08:00",0,"2022-02-03 23:00:30",966,27.3,28.26,"2022-02-03 23:02:00",25.18,"2022-02-03 23:59:30",57.67,68.66,"2022-02-04 00:00:00",52.55,"2022-02-03 23:01:30",32.38,32.86,"2022-02-03 23:00:30",31.87,"2022-02-03 23:59:30",33.58,33.82,"2022-02-03 23:01:30",33.36,"2022-02-03 23:58:30",32.86,33.03,"2022-02-03 23:25:00",32.7,"2022-02-04 00:00:00",32.54,32.59,"2022-02-03 23:56:30",32.51,"2022-02-03 23:28:00",31.82,31.93,"2022-02-03 23:55:00",31.78,"2022-02-03 23:00:30",31.76,31.87,"2022-02-03 23:38:00",31.64,"2022-02-03 23:05:00",13.83,13.93,"2022-02-03 23:01:00",13.73,"2022-02-03 23:57:30",6.385,6.404,"2022-02-03 23:00:30",6.364,"2022-02-03 23:54:00",4.465,4.473,"2022-02-03 23:00:30",4.454,"2022-02-03 23:50:00",19.85,19.86,"2022-02-03 23:01:30",19.84,"2022-02-03 23:50:00",22.94,22.95,"2022-02-03 23:34:00",22.93,"2022-02-03 23:10:00",30.43,30.45,"2022-02-03 23:54:00",30.41,"2022-02-03 23:20:30",0.0003569566,0,0.52,93.8,41.56,107,1.4,"2022-02-03 23:01:00",0,"2022-02-03 23:24:30",1.122,120.5,31.14,65,2,"2022-02-03 23:16:30",0,"2022-02-03 23:41:00",-0.016,0
"2022-02-04 01:00:00",13810,58.23,"2022-02-04 00:00:30",12.8,0.54,"2022-02-04 00:00:30",0,"2022-02-04 00:00:30",966,23.97,25.12,"2022-02-04 00:00:30",23.11,"2022-02-04 00:58:30",72.9,79.51,"2022-02-04 00:52:00",67.29,"2022-02-04 00:02:30",31.44,31.9,"2022-02-04 00:01:00",30.97,"2022-02-04 00:56:00",33.16,33.41,"2022-02-04 00:05:30",32.92,"2022-02-04 00:59:30",32.74,32.86,"2022-02-04 00:03:30",32.66,"2022-02-04 00:18:00",32.56,32.64,"2022-02-04 00:10:30",32.52,"2022-02-04 00:26:30",31.96,32.04,"2022-02-04 00:45:30",31.83,"2022-02-04 00:00:30",31.86,31.93,"2022-02-04 00:41:00",31.74,"2022-02-04 00:04:00",13.65,13.74,"2022-02-04 00:00:30",13.57,"2022-02-04 00:56:30",6.36,6.381,"2022-02-04 00:03:30",6.339,"2022-02-04 00:53:30",4.448,4.461,"2022-02-04 00:01:00",4.433,"2022-02-04 00:54:00",19.83,19.85,"2022-02-04 00:01:00",19.8,"2022-02-04 00:57:30",22.93,22.95,"2022-02-04 00:02:00",22.92,"2022-02-04 00:29:00",30.44,30.46,"2022-02-04 00:51:30",30.42,"2022-02-04 00:06:00",0.0008145887,0,0.285,54.7,70.44,130,0.8,"2022-02-04 00:15:00",0,"2022-02-04 00:00:30",0.728,39.85,40.17,29,1.9,"2022-02-04 00:14:30",0,"2022-02-04 00:25:00",-0.024,0
"2022-02-04 02:00:00",13811,60.97,"2022-02-04 01:00:30",12.79,0.571,"2022-02-04 01:09:00",0,"2022-02-04 01:00:30",966,22.72,23.17,"2022-02-04 01:08:00",22.34,"2022-02-04 01:41:30",78.99,81.4,"2022-02-04 01:38:30",74.16,"2022-02-04 01:08:00",30.65,31,"2022-02-04 01:04:00",30.27,"2022-02-04 01:59:30",32.75,32.94,"2022-02-04 01:01:00",32.44,"2022-02-04 01:59:30",32.63,32.83,"2022-02-04 01:02:30",32.47,"2022-02-04 01:49:00",32.55,32.61,"2022-02-04 01:29:30",32.52,"2022-02-04 01:28:00",31.99,32.04,"2022-02-04 01:11:00",31.96,"2022-02-04 01:01:30",31.87,31.93,"2022-02-04 01:10:30",31.8,"2022-02-04 01:14:00",13.5,13.57,"2022-02-04 01:00:30",13.43,"2022-02-04 01:57:30",6.326,6.347,"2022-02-04 01:02:30",6.308,"2022-02-04 01:52:30",4.429,4.444,"2022-02-04 01:17:00",4.417,"2022-02-04 01:56:30",19.8,19.82,"2022-02-04 01:09:00",19.78,"2022-02-04 01:54:00",22.93,22.94,"2022-02-04 01:14:30",22.92,"2022-02-04 01:10:00",30.46,30.48,"2022-02-04 01:56:00",30.44,"2022-02-04 01:07:30",0.001396964,0,0.237,104.2,71.98,6,0.7,"2022-02-04 01:01:30",0,"2022-02-04 01:06:30",0.564,44.33,65.75,8,1.2,"2022-02-04 01:29:30",0,"2022-02-04 01:00:30",-0.025,0
"2022-02-04 03:00:00",13812,61.21,"2022-02-04 02:05:30",12.77,0.597,"2022-02-04 02:00:30",0,"2022-02-04 02:00:30",966,21.74,22.63,"2022-02-04 02:00:30",21.48,"2022-02-04 02:49:30",85.1,87.2,"2022-02-04 02:49:30",80.4,"2022-02-04 02:01:00",30,30.35,"2022-02-04 02:00:30",29.71,"2022-02-04 03:00:00",32.36,32.54,"2022-02-04 02:02:00",32.09,"2022-02-04 02:57:30",32.42,32.64,"2022-02-04 02:03:00",32.24,"2022-02-04 02:50:00",32.53,32.56,"2022-02-04 02:01:30",32.51,"2022-02-04 02:49:30",31.99,32.02,"2022-02-04 02:04:00",31.98,"2022-02-04 02:01:00",31.87,31.94,"2022-02-04 02:55:30",31.78,"2022-02-04 02:06:00",13.37,13.44,"2022-02-04 02:03:00",13.31,"2022-02-04 03:00:00",6.294,6.316,"2022-02-04 02:01:30",6.274,"2022-02-04 02:52:00",4.412,4.423,"2022-02-04 02:00:30",4.4,"2022-02-04 02:58:00",19.76,19.78,"2022-02-04 02:00:30",19.74,"2022-02-04 02:56:00",22.93,22.93,"2022-02-04 02:00:30",22.91,"2022-02-04 02:57:30",30.48,30.5,"2022-02-04 02:18:30",30.47,"2022-02-04 02:09:00",0.001369136,0,0.201,68.34,54.42,164,0.6,"2022-02-04 02:07:00",0,"2022-02-04 02:02:00",0.763,14.45,25.85,79,1.4,"2022-02-04 02:07:30",0,"2022-02-04 02:40:30",-0.026,0
"2022-02-04 04:00:00",13813,58.72,"2022-02-04 03:34:30",12.75,0.576,"2022-02-04 03:26:30",0,"2022-02-04 03:00:30",967,22.59,23.41,"2022-02-04 03:22:00",21.63,"2022-02-04 03:01:00",78.94,86,"2022-02-04 03:00:30",72.37,"2022-02-04 03:17:00",29.51,29.77,"2022-02-04 03:05:00",29.31,"2022-02-04 03:59:30",31.98,32.13,"2022-02-04 03:00:30",31.8,"2022-02-04 04:00:00",32.24,32.43,"2022-02-04 03:01:30",32.04,"2022-02-04 03:57:30",32.49,32.53,"2022-02-04 03:00:30",32.38,"2022-02-04 03:57:30",31.99,32.04,"2022-02-04 03:40:00",31.98,"2022-02-04 03:01:00",31.9,32.03,"2022-02-04 04:00:00",31.82,"2022-02-04 03:18:30",13.27,13.32,"2022-02-04 03:03:00",13.21,"2022-02-04 03:56:00",6.264,6.288,"2022-02-04 03:02:30",6.246,"2022-02-04 03:56:00",4.394,4.406,"2022-02-04 03:06:30",4.379,"2022-02-04 03:55:00",19.72,19.74,"2022-02-04 03:06:00",19.69,"2022-02-04 03:48:00",22.91,22.93,"2022-02-04 03:08:30",22.9,"2022-02-04 03:50:00",30.49,30.51,"2022-02-04 03:36:30",30.48,"2022-02-04 03:01:00",0.000937652,0,0.573,78.32,72.04,94,3.2,"2022-02-04 03:05:30",0,"2022-02-04 03:19:30",1.168,155.1,60.61,186,8,"2022-02-04 03:05:00",0,"2022-02-04 03:23:00",-0.019,0
"2022-02-04 05:00:00",13814,57.9,"2022-02-04 05:00:00",12.74,0.602,"2022-02-04 04:00:30",0,"2022-02-04 04:00:30",966,21.92,23.24,"2022-02-04 04:58:30",21.21,"2022-02-04 04:27:00",84.3,86.3,"2022-02-04 04:26:00",82,"2022-02-04 04:59:00",29.11,29.35,"2022-02-04 04:00:30",28.87,"2022-02-04 04:55:00",31.64,31.86,"2022-02-04 04:01:00",31.45,"2022-02-04 04:47:00",32,32.2,"2022-02-04 04:10:30",31.81,"2022-02-04 04:57:30",32.36,32.51,"2022-02-04 04:00:30",32.31,"2022-02-04 04:46:00",31.99,32.06,"2022-02-04 04:53:30",31.98,"2022-02-04 04:01:00",31.95,32.05,"2022-02-04 04:39:00",31.83,"2022-02-04 04:37:30",13.19,13.24,"2022-02-04 04:08:00",13.14,"2022-02-04 04:58:00",6.238,6.258,"2022-02-04 04:04:00",6.224,"2022-02-04 04:58:00",4.378,4.387,"2022-02-04 04:00:30",4.364,"2022-02-04 05:00:00",19.68,19.71,"2022-02-04 04:04:00",19.64,"2022-02-04 04:58:30",22.9,22.91,"2022-02-04 04:01:00",22.88,"2022-02-04 04:44:30",30.5,30.51,"2022-02-04 04:05:30",30.47,"2022-02-04 04:00:30",0.001101545,0,0.523,92.8,33.4,162,2.6,"2022-02-04 04:54:30",0,"2022-02-04 04:00:30",1.177,123,22.17,125,3.2,"2022-02-04 04:54:30",0,"2022-02-04 04:01:00",-0.021,0
"2022-02-04 06:00:00",13815,55.53,"2022-02-04 05:59:30",12.73,0.593,"2022-02-04 05:54:30",0,"2022-02-04 05:00:30",966,23.5,23.73,"2022-02-04 05:52:30",23.24,"2022-02-04 05:00:30",83.1,84.2,"2022-02-04 05:35:00",81.2,"2022-02-04 05:02:00",28.77,28.97,"2022-02-04 05:03:00",28.56,"2022-02-04 05:55:00",31.34,31.47,"2022-02-04 05:00:30",31.21,"2022-02-04 05:34:30",31.82,31.98,"2022-02-04 05:21:00",31.62,"2022-02-04 05:58:00",32.32,32.33,"2022-02-04 05:00:30",32.18,"2022-02-04 05:59:30",31.99,32.06,"2022-02-04 05:19:00",31.96,"2022-02-04 05:06:30",31.98,32.08,"2022-02-04 05:26:30",31.89,"2022-02-04 05:25:30",13.12,13.16,"2022-02-04 05:01:30",13.1,"2022-02-04 05:52:30",6.214,6.227,"2022-02-04 05:01:30",6.196,"2022-02-04 05:56:30",4.358,4.373,"2022-02-04 05:01:00",4.348,"2022-02-04 05:42:30",19.62,19.64,"2022-02-04 05:00:30",19.59,"2022-02-04 05:56:00",22.87,22.89,"2022-02-04 05:00:30",22.85,"2022-02-04 05:47:00",30.5,30.52,"2022-02-04 05:59:30",30.48,"2022-02-04 05:06:00",0.0004812832,0,1.009,124.6,19.33,121,2.6,"2022-02-04 05:50:00",0,"2022-02-04 05:37:00",2.017,133.9,12.43,184,3.5,"2022-02-04 05:50:00",0.7,"2022-02-04 05:29:00",-0.013,0
"2022-02-04 07:00:00",13816,54.38,"2022-02-04 06:46:30",12.71,0.582,"2022-02-04 06:56:00",0,"2022-02-04 06:00:30",966,23.81,23.93,"2022-02-04 06:30:00",23.6,"2022-02-04 06:59:30",78.6,82.1,"2022-02-04 06:04:30",76.35,"2022-02-04 06:46:00",28.55,28.63,"2022-02-04 06:01:00",28.41,"2022-02-04 06:56:00",31.06,31.27,"2022-02-04 06:01:00",30.88,"2022-02-04 06:55:00",31.63,31.76,"2022-02-04 06:13:30",31.4,"2022-02-04 06:55:30",32.16,32.33,"2022-02-04 06:02:00",32.13,"2022-02-04 06:17:30",31.98,32.05,"2022-02-04 06:22:30",31.9,"2022-02-04 07:00:00",32,32.14,"2022-02-04 06:52:30",31.88,"2022-02-04 06:30:00",13.07,13.1,"2022-02-04 06:00:30",13.05,"2022-02-04 06:59:30",6.19,6.205,"2022-02-04 06:04:00",6.177,"2022-02-04 06:45:30",4.341,4.356,"2022-02-04 06:01:30",4.327,"2022-02-04 06:44:00",19.57,19.6,"2022-02-04 06:04:30",19.55,"2022-02-04 06:56:00",22.84,22.86,"2022-02-04 06:00:30",22.82,"2022-02-04 06:53:00",30.49,30.52,"2022-02-04 06:09:30",30.47,"2022-02-04 06:41:30",0.0004206753,0,1.191,121,24.76,95,3,"2022-02-04 06:21:00",0,"2022-02-04 06:54:00",2.116,126.1,20.52,120,4.7,"2022-02-04 06:36:00",0.6,"2022-02-04 06:51:00",0.019,0.14
"2022-02-04 08:00:00",13817,54.66,"2022-02-04 07:00:30",12.69,0.584,"2022-02-04 07:00:30",0,"2022-02-04 07:00:30",967,23.19,23.61,"2022-02-04 07:01:30",22.73,"2022-02-04 07:57:30",79.54,82.1,"2022-02-04 08:00:00",77.52,"2022-02-04 07:16:30",28.31,28.45,"2022-02-04 07:03:30",28.18,"2022-02-04 07:50:00",30.81,30.95,"2022-02-04 07:00:30",30.64,"2022-02-04 07:54:00",31.49,31.64,"2022-02-04 07:46:00",31.33,"2022-02-04 08:00:00",32.06,32.13,"2022-02-04 07:00:30",31.92,"2022-02-04 07:49:30",31.91,32.04,"2022-02-04 07:08:00",31.8,"2022-02-04 07:39:00",31.99,32.12,"2022-02-04 07:26:30",31.88,"2022-02-04 07:50:30",13.03,13.06,"2022-02-04 07:01:30",13,"2022-02-04 07:57:30",6.169,6.185,"2022-02-04 07:02:00",6.157,"2022-02-04 07:50:00",4.322,4.338,"2022-02-04 07:02:30",4.309,"2022-02-04 07:56:30",19.52,19.55,"2022-02-04 07:00:30",19.49,"2022-02-04 07:50:30",22.81,22.84,"2022-02-04 07:02:30",22.79,"2022-02-04 07:43:30",30.49,30.51,"2022-02-04 07:26:00",30.47,"2022-02-04 07:42:30",0.000386818,0,0.722,125.5,24.24,99,1.7,"2022-02-04 07:16:30",0,"2022-02-04 07:49:30",1.399,132.3,14.77,142,3,"2022-02-04 07:20:30",0,"2022-02-04 07:55:30",0.011,0.925
"2022-02-04 09:00:00",13818,55.34,"2022-02-04 08:00:30",12.67,0.714,"2022-02-04 08:00:30",0,"2022-02-04 08:00:30",967,22.09,22.75,"2022-02-04 08:01:00",21.7,"2022-02-04 08:47:30",85.9,87.9,"2022-02-04 08:43:00",81.4,"2022-02-04 08:00:30",28.06,28.22,"2022-02-04 08:00:30",27.91,"2022-02-04 08:59:00",30.59,30.68,"2022-02-04 08:13:00",30.43,"2022-02-04 08:48:00",31.31,31.48,"2022-02-04 08:01:30",31.17,"2022-02-04 08:13:30",31.92,32.02,"2022-02-04 08:04:30",31.89,"2022-02-04 08:49:00",31.82,31.92,"2022-02-04 08:01:30",31.78,"2022-02-04 08:08:30",31.97,32.1,"2022-02-04 08:19:00",31.85,"2022-02-04 08:39:30",12.99,13.02,"2022-02-04 08:23:00",12.96,"2022-02-04 08:56:00",6.152,6.166,"2022-02-04 08:19:30",6.143,"2022-02-04 08:35:30",4.308,4.319,"2022-02-04 08:02:30",4.296,"2022-02-04 08:51:00",19.47,19.5,"2022-02-04 08:00:30",19.43,"2022-02-04 08:59:30",22.78,22.81,"2022-02-04 08:03:00",22.76,"2022-02-04 08:43:00",30.48,30.5,"2022-02-04 08:26:30",30.46,"2022-02-04 08:51:00",0.1771602,0,0.234,220.9,66.58,129,0.8,"2022-02-04 08:20:00",0,"2022-02-04 08:01:00",0.514,138.8,32.94,124,1.2,"2022-02-04 08:20:00",0,"2022-02-04 08:03:30",0.038,1.808
"2022-02-04 10:00:00",13819,48.49,"2022-02-04 10:00:00",12.7,12.77,"2022-02-04 09:01:00",0.003,"2022-02-04 09:15:30",968,22.89,24.09,"2022-02-04 09:59:30",21.9,"2022-02-04 09:00:30",83.4,86.8,"2022-02-04 09:05:00",78.85,"2022-02-04 10:00:00",27.85,27.99,"2022-02-04 09:58:30",27.79,"2022-02-04 09:28:00",30.4,30.5,"2022-02-04 09:01:30",30.22,"2022-02-04 09:54:00",31.15,31.34,"2022-02-04 09:00:30",31,"2022-02-04 09:35:30",31.86,31.94,"2022-02-04 09:19:00",31.72,"2022-02-04 09:57:30",31.8,31.85,"2022-02-04 09:06:00",31.75,"2022-02-04 09:12:00",31.92,32.02,"2022-02-04 09:04:00",31.84,"2022-02-04 09:05:30",12.96,12.98,"2022-02-04 09:10:30",12.95,"2022-02-04 09:30:30",6.133,6.146,"2022-02-04 09:00:30",6.121,"2022-02-04 09:39:00",4.294,4.309,"2022-02-04 09:08:30",4.28,"2022-02-04 09:57:00",19.41,19.44,"2022-02-04 09:00:30",19.38,"2022-02-04 09:57:30",22.74,22.77,"2022-02-04 09:00:30",22.71,"2022-02-04 09:56:30",30.48,30.5,"2022-02-04 09:04:30",30.46,"2022-02-04 09:04:00",2.048875,0,0.797,100.2,29.22,100,2.8,"2022-02-04 09:55:00",0,"2022-02-04 09:00:30",1.221,108,20.47,106,2.7,"2022-02-04 09:55:00",0,"2022-02-04 09:23:30",0.371,2.582
"2022-02-04 11:00:00",13820,40.75,"2022-02-04 11:00:00",13.1,13.23,"2022-02-04 10:01:00",0.037,"2022-02-04 10:03:30",968,25.3,26.44,"2022-02-04 10:59:00",24.26,"2022-02-04 10:01:00",74.52,78.36,"2022-02-04 10:05:00",71.14,"2022-02-04 11:00:00",28.22,28.63,"2022-02-04 10:59:30",27.94,"2022-02-04 10:01:00",30.23,30.28,"2022-02-04 10:38:30",30.2,"2022-02-04 10:23:30",31,31.19,"2022-02-04 10:15:00",30.81,"2022-02-04 10:53:30",31.71,31.79,"2022-02-04 10:00:30",31.64,"2022-02-04 10:52:00",31.71,31.85,"2022-02-04 10:10:30",31.58,"2022-02-04 10:56:00",31.9,31.98,"2022-02-04 10:02:30",31.81,"2022-02-04 10:27:30",13,13.05,"2022-02-04 10:54:00",12.95,"2022-02-04 10:02:00",6.107,6.127,"2022-02-04 10:02:00",6.088,"2022-02-04 10:56:00",4.278,4.288,"2022-02-04 10:07:00",4.265,"2022-02-04 10:57:30",19.36,19.4,"2022-02-04 10:01:30",19.32,"2022-02-04 10:59:00",22.7,22.73,"2022-02-04 10:00:30",22.68,"2022-02-04 10:39:30",30.46,30.48,"2022-02-04 10:02:00",30.45,"2022-02-04 10:39:00",6.164948,0,1.479,111.3,20.54,108,3.3,"2022-02-04 10:39:00",0.6,"2022-02-04 10:31:30",2.114,116.9,19.71,125,4,"2022-02-04 11:00:00",0.5,"2022-02-04 10:58:30",1.183,3.16
"2022-02-04 12:00:00",13821,35.42,"2022-02-04 11:55:00",13.48,18.78,"2022-02-04 11:53:30",0.175,"2022-02-04 11:07:30",969,27.32,28.27,"2022-02-04 11:44:00",26.32,"2022-02-04 11:06:30",69.37,72.18,"2022-02-04 11:07:00",66.78,"2022-02-04 11:47:30",29.14,29.96,"2022-02-04 11:59:00",28.59,"2022-02-04 11:01:00",30.22,30.27,"2022-02-04 11:54:00",30.15,"2022-02-04 11:09:30",30.9,31.03,"2022-02-04 11:13:00",30.78,"2022-02-04 11:56:00",31.59,31.72,"2022-02-04 11:00:30",31.51,"2022-02-04 11:36:00",31.61,31.7,"2022-02-04 11:00:30",31.58,"2022-02-04 11:16:30",31.89,31.94,"2022-02-04 11:03:30",31.8,"2022-02-04 11:42:00",13.15,13.28,"2022-02-04 11:58:30",13.04,"2022-02-04 11:00:30",6.071,6.091,"2022-02-04 11:00:30",6.053,"2022-02-04 12:00:00",4.258,4.274,"2022-02-04 11:00:30",4.243,"2022-02-04 11:54:00",19.3,19.33,"2022-02-04 11:00:30",19.26,"2022-02-04 11:58:30",22.66,22.7,"2022-02-04 11:00:30",22.62,"2022-02-04 11:57:30",30.44,30.47,"2022-02-04 11:03:00",30.41,"2022-02-04 11:57:30",11.96532,0,1.902,102.8,30.4,113,3.6,"2022-02-04 11:46:00",0.6,"2022-02-04 11:21:00",2.596,105,24.83,97,5,"2022-02-04 11:46:00",0.4,"2022-02-04 11:50:00",2.367,3.488
"2022-02-04 13:00:00",13822,34.52,"2022-02-04 12:38:30",13.44,18.53,"2022-02-04 12:37:00",0.146,"2022-02-04 12:01:30",968,28.72,29.96,"2022-02-04 12:35:30",27.61,"2022-02-04 12:00:30",64.02,69.6,"2022-02-04 12:04:00",59.66,"2022-02-04 12:36:00",30.83,31.8,"2022-02-04 12:58:30",29.94,"2022-02-04 12:01:00",30.43,30.66,"2022-02-04 12:55:00",30.2,"2022-02-04 12:04:00",30.79,30.98,"2022-02-04 12:38:30",30.61,"2022-02-04 12:38:00",31.51,31.54,"2022-02-04 12:07:00",31.43,"2022-02-04 12:53:00",31.59,31.63,"2022-02-04 12:12:30",31.58,"2022-02-04 12:00:30",31.89,31.93,"2022-02-04 12:25:30",31.82,"2022-02-04 12:08:30",13.41,13.55,"2022-02-04 12:56:30",13.27,"2022-02-04 12:00:30",6.036,6.058,"2022-02-04 12:00:30",6.017,"2022-02-04 12:57:30",4.24,4.253,"2022-02-04 12:01:30",4.227,"2022-02-04 12:40:30",19.22,19.26,"2022-02-04 12:00:30",19.17,"2022-02-04 12:58:30",22.59,22.63,"2022-02-04 12:01:00",22.54,"2022-02-04 12:58:00",30.4,30.43,"2022-02-04 12:03:30",30.37,"2022-02-04 12:59:00",16.4519,0,2.044,80.7,37.87,90,5.1,"2022-02-04 12:29:30",0.4,"2022-02-04 12:35:30",2.878,81.1,31.23,95,5.5,"2022-02-04 12:20:00",0.5,"2022-02-04 12:08:00",3.318,3.553
"2022-02-04 14:00:00",13823,36.4,"2022-02-04 13:41:30",13.41,18.67,"2022-02-04 13:28:00",0.122,"2022-02-04 13:02:30",968,30.18,31.62,"2022-02-04 13:55:00",28.54,"2022-02-04 13:08:30",57.14,63.62,"2022-02-04 13:09:00",49.99,"2022-02-04 13:56:00",32.58,33.42,"2022-02-04 14:00:00",31.78,"2022-02-04 13:01:00",30.92,31.27,"2022-02-04 13:57:30",30.62,"2022-02-04 13:07:00",30.85,31.01,"2022-02-04 13:56:30",30.64,"2022-02-04 13:18:00",31.46,31.53,"2022-02-04 13:10:00",31.36,"2022-02-04 13:48:30",31.55,31.64,"2022-02-04 13:23:30",31.4,"2022-02-04 13:51:00",31.88,31.93,"2022-02-04 13:05:00",31.8,"2022-02-04 13:21:30",13.67,13.78,"2022-02-04 13:58:30",13.56,"2022-02-04 13:02:00",6.013,6.031,"2022-02-04 13:33:30",5.995,"2022-02-04 13:56:30",4.221,4.235,"2022-02-04 13:01:30",4.204,"2022-02-04 13:58:00",19.13,19.17,"2022-02-04 13:00:30",19.08,"2022-02-04 14:00:00",22.51,22.56,"2022-02-04 13:00:30",22.47,"2022-02-04 13:58:00",30.37,30.39,"2022-02-04 13:04:30",30.33,"2022-02-04 14:00:00",13.87217,0,1.604,115.5,46.99,161,3.6,"2022-02-04 13:06:00",0.3,"2022-02-04 13:21:00",2.227,118.9,36.84,131,5.2,"2022-02-04 13:37:30",0.3,"2022-02-04 13:58:00",2.896,3.348
"2022-02-04 15:00:00",13824,35.08,"2022-02-04 14:55:30",13.37,18.72,"2022-02-04 14:31:30",0.096,"2022-02-04 14:28:30",967,32.23,33.15,"2022-02-04 14:54:00",31.07,"2022-02-04 14:07:30",49.78,53.73,"2022-02-04 14:01:00",46.53,"2022-02-04 14:49:30",34.26,35.4,"2022-02-04 14:59:30",33.36,"2022-02-04 14:04:00",31.54,31.89,"2022-02-04 14:52:00",31.23,"2022-02-04 14:01:30",30.97,31.21,"2022-02-04 14:58:00",30.79,"2022-02-04 14:04:30",31.42,31.51,"2022-02-04 14:01:30",31.31,"2022-02-04 14:03:30",31.43,31.53,"2022-02-04 14:10:30",31.37,"2022-02-04 14:20:30",31.83,31.92,"2022-02-04 14:04:00",31.72,"2022-02-04 14:57:30",13.9,14.05,"2022-02-04 15:00:00",13.77,"2022-02-04 14:00:30",5.986,6.012,"2022-02-04 14:12:00",5.965,"2022-02-04 14:51:00",4.204,4.216,"2022-02-04 14:04:30",4.186,"2022-02-04 14:52:30",19.04,19.1,"2022-02-04 14:04:30",18.99,"2022-02-04 14:59:30",22.44,22.49,"2022-02-04 14:01:00",22.38,"2022-02-04 14:56:30",30.33,30.36,"2022-02-04 14:01:00",30.28,"2022-02-04 14:54:00",20.27749,0,1.98,126.4,42.91,57,4.2,"2022-02-04 14:16:00",0,"2022-02-04 14:27:30",3.04,136.1,32.12,121,6,"2022-02-04 14:58:30",0,"2022-02-04 14:32:30",4.312,2.878
"2022-02-04 16:00:00",13825,36.02,"2022-02-04 15:00:30",13.37,18.99,"2022-02-04 15:07:30",0.138,"2022-02-04 15:02:00",966,31.89,32.61,"2022-02-04 15:54:00",31.47,"2022-02-04 15:43:30",48.46,50.43,"2022-02-04 15:18:30",45.26,"2022-02-04 15:56:00",36.04,36.24,"2022-02-04 15:37:00",35.38,"2022-02-04 15:00:30",32.31,32.69,"2022-02-04 15:54:30",31.89,"2022-02-04 15:00:30",31.2,31.45,"2022-02-04 15:52:00",31.02,"2022-02-04 15:11:00",31.48,31.53,"2022-02-04 15:33:00",31.36,"2022-02-04 15:01:00",31.39,31.47,"2022-02-04 15:41:00",31.37,"2022-02-04 15:00:30",31.74,31.85,"2022-02-04 15:00:30",31.61,"2022-02-04 15:46:30",14.14,14.18,"2022-02-04 15:34:00",14.05,"2022-02-04 15:00:30",5.983,6.014,"2022-02-04 15:58:30",5.96,"2022-02-04 15:11:00",4.191,4.198,"2022-02-04 15:12:00",4.184,"2022-02-04 15:46:30",18.96,19,"2022-02-04 15:00:30",18.92,"2022-02-04 15:59:00",22.35,22.39,"2022-02-04 15:00:30",22.3,"2022-02-04 16:00:00",30.3,30.32,"2022-02-04 15:00:30",30.27,"2022-02-04 15:50:00",10.22672,0,2.213,106.8,26.97,131,5.3,"2022-02-04 15:59:30",0.4,"2022-02-04 15:14:30",3.338,116.7,23.51,129,6.2,"2022-02-04 15:10:30",0.5,"2022-02-04 15:52:30",2.168,2.192
"2022-02-04 17:00:00",13826,43.82,"2022-02-04 16:00:30",13.41,19.04,"2022-02-04 16:51:00",0.132,"2022-02-04 16:41:30",965,32.44,32.85,"2022-02-04 16:23:00",32.11,"2022-02-04 16:37:30",45.86,48.12,"2022-02-04 16:50:30",43.29,"2022-02-04 16:26:30",35.88,36.03,"2022-02-04 16:01:30",35.59,"2022-02-04 16:58:30",32.98,33.28,"2022-02-04 16:55:00",32.63,"2022-02-04 16:00:30",31.51,31.76,"2022-02-04 16:58:00",31.27,"2022-02-04 16:04:00",31.52,31.64,"2022-02-04 16:59:30",31.46,"2022-02-04 16:10:00",31.39,31.47,"2022-02-04 16:04:00",31.37,"2022-02-04 16:00:30",31.69,31.78,"2022-02-04 16:10:00",31.62,"2022-02-04 16:17:00",14.1,14.14,"2022-02-04 16:01:00",14.04,"2022-02-04 16:58:30",6.007,6.025,"2022-02-04 16:41:00",5.992,"2022-02-04 16:12:00",4.189,4.198,"2022-02-04 16:06:30",4.18,"2022-02-04 16:26:00",18.9,18.93,"2022-02-04 16:01:00",18.88,"2022-02-04 16:53:00",22.29,22.32,"2022-02-04 16:01:30",22.25,"2022-02-04 16:53:30",30.26,30.29,"2022-02-04 16:06:30",30.24,"2022-02-04 16:55:00",8.021617,0,2.043,132.2,25.1,121,4.4,"2022-02-04 16:29:30",0,"2022-02-04 16:50:30",3.494,141.1,20.08,143,7.8,"2022-02-04 16:44:30",0,"2022-02-04 16:50:00",1.724,1.347
"2022-02-04 18:00:00",13827,40.68,"2022-02-04 18:00:00",13.38,17.93,"2022-02-04 17:26:00",0.098,"2022-02-04 17:52:00",965,33.86,34.94,"2022-02-04 17:56:30",32.41,"2022-02-04 17:00:30",41.39,45.56,"2022-02-04 17:00:30",38.76,"2022-02-04 17:55:00",35.73,36,"2022-02-04 17:56:30",35.56,"2022-02-04 17:14:30",33.32,33.5,"2022-02-04 17:57:00",33.2,"2022-02-04 17:20:30",31.81,32,"2022-02-04 18:00:00",31.62,"2022-02-04 17:06:30",31.68,31.77,"2022-02-04 17:59:30",31.51,"2022-02-04 17:06:00",31.41,31.52,"2022-02-04 17:57:30",31.37,"2022-02-04 17:01:00",31.69,31.78,"2022-02-04 17:04:00",31.6,"2022-02-04 17:25:30",14.04,14.06,"2022-02-04 17:48:30",14.02,"2022-02-04 17:13:00",5.986,6.003,"2022-02-04 17:03:00",5.965,"2022-02-04 17:48:30",4.186,4.194,"2022-02-04 17:04:30",4.176,"2022-02-04 17:59:00",18.85,18.89,"2022-02-04 17:02:00",18.82,"2022-02-04 17:56:30",22.22,22.26,"2022-02-04 17:00:30",22.17,"2022-02-04 17:59:30",30.23,30.27,"2022-02-04 17:02:30",30.19,"2022-02-04 17:53:30",16.52364,0,2.192,128.6,27.25,132,6.2,"2022-02-04 17:52:30",0.8,"2022-02-04 17:10:00",3.583,137,22.12,129,9.3,"2022-02-04 17:52:30",1,"2022-02-04 17:10:30",3.581,0.465
"2022-02-04 19:00:00",13828,39.06,"2022-02-04 18:17:00",13.37,17.6,"2022-02-04 18:47:30",0.128,"2022-02-04 18:00:30",964,34.4,35.33,"2022-02-04 18:05:30",33.48,"2022-02-04 18:52:30",37.32,40,"2022-02-04 18:00:30",35.47,"2022-02-04 18:29:00",36.3,36.42,"2022-02-04 18:21:00",36,"2022-02-04 18:00:30",33.58,33.73,"2022-02-04 18:59:30",33.4,"2022-02-04 18:02:00",32.04,32.22,"2022-02-04 18:39:00",31.87,"2022-02-04 18:01:30",31.84,31.94,"2022-02-04 18:47:00",31.72,"2022-02-04 18:00:30",31.49,31.61,"2022-02-04 18:59:00",31.37,"2022-02-04 18:02:00",31.69,31.76,"2022-02-04 18:45:30",31.6,"2022-02-04 18:14:00",14.08,14.09,"2022-02-04 18:19:30",14.05,"2022-02-04 18:59:00",5.963,5.979,"2022-02-04 18:08:30",5.946,"2022-02-04 18:56:30",4.177,4.188,"2022-02-04 18:03:30",4.166,"2022-02-04 18:38:30",18.79,18.82,"2022-02-04 18:00:30",18.77,"2022-02-04 18:57:00",22.16,22.2,"2022-02-04 18:03:30",22.12,"2022-02-04 18:58:30",30.19,30.21,"2022-02-04 18:16:30",30.17,"2022-02-04 18:48:30",9.254305,0,1.552,155.3,38.67,145,4.4,"2022-02-04 18:45:30",0,"2022-02-04 18:26:00",2.958,170.1,29.7,141,7.2,"2022-02-04 18:16:30",0.4,"2022-02-04 18:58:00",1.024,0.012
"2022-02-04 20:00:00",13829,41.21,"2022-02-04 19:23:00",13.37,13.47,"2022-02-04 19:47:30",0.132,"2022-02-04 19:15:30",964,34.09,34.71,"2022-02-04 19:21:00",33.28,"2022-02-04 19:58:30",36.41,38.22,"2022-02-04 19:15:30",34.94,"2022-02-04 19:24:30",35.95,36.24,"2022-02-04 19:01:30",35.59,"2022-02-04 19:57:30",33.83,33.94,"2022-02-04 19:50:30",33.69,"2022-02-04 19:06:30",32.29,32.44,"2022-02-04 19:43:00",32.08,"2022-02-04 19:06:30",31.95,32.12,"2022-02-04 19:59:30",31.9,"2022-02-04 19:30:00",31.58,31.65,"2022-02-04 19:31:00",31.52,"2022-02-04 19:11:30",31.69,31.8,"2022-02-04 19:56:00",31.62,"2022-02-04 19:02:30",13.99,14.06,"2022-02-04 19:00:30",13.92,"2022-02-04 19:57:30",5.95,5.96,"2022-02-04 19:01:00",5.944,"2022-02-04 19:11:00",4.171,4.18,"2022-02-04 19:07:00",4.162,"2022-02-04 19:28:00",18.75,18.77,"2022-02-04 19:00:30",18.72,"2022-02-04 19:59:30",22.11,22.14,"2022-02-04 19:01:00",22.08,"2022-02-04 19:44:30",30.17,30.19,"2022-02-04 19:07:00",30.15,"2022-02-04 19:33:00",6.028251,0,1.63,144.8,33.39,133,3.8,"2022-02-04 19:57:30",0,"2022-02-04 19:35:00",2.939,156.2,28.98,174,5.9,"2022-02-04 19:19:30",0.5,"2022-02-04 19:33:00",0.675,0
"2022-02-04 21:00:00",13830,43.79,"2022-02-04 20:18:30",13.05,13.17,"2022-02-04 20:55:00",0,"2022-02-04 20:41:30",964,32.92,33.89,"2022-02-04 20:09:00",32.03,"2022-02-04 20:59:30",38.42,40.16,"2022-02-04 21:00:00",36.28,"2022-02-04 20:06:30",35.02,35.59,"2022-02-04 20:00:30",34.37,"2022-02-04 21:00:00",33.87,33.96,"2022-02-04 20:19:30",33.82,"2022-02-04 20:17:30",32.47,32.65,"2022-02-04 20:32:30",32.26,"2022-02-04 20:02:30",32.12,32.23,"2022-02-04 20:59:30",32.02,"2022-02-04 20:03:30",31.59,31.65,"2022-02-04 20:55:30",31.58,"2022-02-04 20:01:00",31.73,31.85,"2022-02-04 20:50:00",31.63,"2022-02-04 20:13:00",13.82,13.91,"2022-02-04 20:00:30",13.71,"2022-02-04 20:58:00",5.953,5.96,"2022-02-04 20:01:30",5.944,"2022-02-04 20:36:30",4.168,4.176,"2022-02-04 20:03:30",4.16,"2022-02-04 20:23:00",18.72,18.74,"2022-02-04 20:03:00",18.71,"2022-02-04 20:57:30",22.09,22.1,"2022-02-04 20:16:00",22.08,"2022-02-04 20:45:30",30.16,30.19,"2022-02-04 20:03:00",30.14,"2022-02-04 20:31:30",2.221008,0,1.79,136.7,27.55,132,4.5,"2022-02-04 20:22:30",0.3,"2022-02-04 20:08:00",3.42,148.3,19.45,159,6.1,"2022-02-04 20:12:00",0.8,"2022-02-04 20:09:00",0.268,0
"2022-02-04 22:00:00",13831,47,"2022-02-04 21:00:30",12.87,0.393,"2022-02-04 21:46:00",0,"2022-02-04 21:00:30",964,30.87,32,"2022-02-04 21:00:30",29.85,"2022-02-04 21:58:30",44.25,46.91,"2022-02-04 22:00:00",40.56,"2022-02-04 21:01:30",33.87,34.45,"2022-02-04 21:00:30",33.36,"2022-02-04 21:53:30",33.77,33.92,"2022-02-04 21:06:00",33.61,"2022-02-04 21:53:00",32.58,32.76,"2022-02-04 21:39:00",32.47,"2022-02-04 21:12:30",32.29,32.33,"2022-02-04 21:07:30",32.15,"2022-02-04 21:01:00",31.71,31.8,"2022-02-04 21:44:30",31.58,"2022-02-04 21:02:00",31.8,31.89,"2022-02-04 21:47:00",31.67,"2022-02-04 21:21:00",13.61,13.72,"2022-02-04 21:00:30",13.49,"2022-02-04 21:59:30",5.947,5.954,"2022-02-04 21:01:00",5.935,"2022-02-04 21:58:00",4.167,4.174,"2022-02-04 21:02:00",4.156,"2022-02-04 21:47:30",18.7,18.72,"2022-02-04 21:02:30",18.69,"2022-02-04 21:24:00",22.07,22.09,"2022-02-04 21:01:00",22.05,"2022-02-04 21:24:00",30.16,30.18,"2022-02-04 21:14:00",30.13,"2022-02-04 21:42:30",0.02209494,0,1.128,129.3,18.94,92,2.8,"2022-02-04 21:10:30",0.3,"2022-02-04 21:37:00",2.156,145.7,13.34,127,4.6,"2022-02-04 21:01:30",0.9,"2022-02-04 21:15:30",0.014,0
"2022-02-04 23:00:00",13832,53.16,"2022-02-04 22:00:30",12.84,0.402,"2022-02-04 22:01:30",0,"2022-02-04 22:00:30",965,28.77,29.93,"2022-02-04 22:00:30",27.54,"2022-02-04 22:59:30",51.59,57.51,"2022-02-04 22:56:30",47.09,"2022-02-04 22:00:30",32.81,33.4,"2022-02-04 22:02:00",32.29,"2022-02-04 23:00:00",33.5,33.71,"2022-02-04 22:01:30",33.25,"2022-02-04 22:59:00",32.67,32.79,"2022-02-04 22:26:00",32.52,"2022-02-04 22:14:30",32.34,32.41,"2022-02-04 22:54:00",32.31,"2022-02-04 22:11:30",31.78,31.82,"2022-02-04 22:48:00",31.75,"2022-02-04 22:01:00",31.86,31.93,"2022-02-04 22:28:30",31.76,"2022-02-04 22:29:30",13.4,13.5,"2022-02-04 22:03:00",13.29,"2022-02-04 22:59:30",5.929,5.938,"2022-02-04 22:00:30",5.916,"2022-02-04 22:45:00",4.158,4.166,"2022-02-04 22:05:30",4.148,"2022-02-04 22:39:30",18.69,18.7,"2022-02-04 22:01:30",18.68,"2022-02-04 22:56:00",22.06,22.07,"2022-02-04 22:01:00",22.05,"2022-02-04 22:11:30",30.16,30.17,"2022-02-04 22:17:00",30.14,"2022-02-04 22:03:00",0.0001404201,0,0.653,109.4,24.88,104,1.6,"2022-02-04 22:20:00",0,"2022-02-04 22:50:30",1.333,118.4,14.4,118,2.4,"2022-02-04 22:06:30",0.3,"2022-02-04 22:47:30",-0.01,0
"2022-02-05 00:00:00",13833,56.02,"2022-02-04 23:00:30",12.82,0.479,"2022-02-04 23:00:30",0,"2022-02-04 23:00:30",966,25.74,27.54,"2022-02-04 23:00:30",24.5,"2022-02-04 23:51:30",65.13,69.31,"2022-02-04 23:49:30",55.69,"2022-02-04 23:02:30",31.83,32.29,"2022-02-04 23:00:30",31.38,"2022-02-04 23:57:00",33.13,33.31,"2022-02-04 23:18:00",32.83,"2022-02-04 23:58:30",32.58,32.75,"2022-02-04 23:05:00",32.45,"2022-02-04 23:15:30",32.42,32.51,"2022-02-04 23:50:00",32.33,"2022-02-04 23:04:30",31.84,31.98,"2022-02-04 23:46:00",31.78,"2022-02-04 23:00:30",31.86,31.92,"2022-02-04 23:08:00",31.78,"2022-02-04 23:19:30",13.22,13.31,"2022-02-04 23:00:30",13.14,"2022-02-05 00:00:00",5.908,5.927,"2022-02-04 23:00:30",5.892,"2022-02-04 23:54:00",4.15,4.16,"2022-02-04 23:03:30",4.14,"2022-02-05 00:00:00",18.68,18.69,"2022-02-04 23:02:00",18.66,"2022-02-04 23:37:30",22.05,22.06,"2022-02-04 23:05:30",22.03,"2022-02-04 23:46:30",30.17,30.19,"2022-02-04 23:52:30",30.15,"2022-02-04 23:03:00",0.0003587754,0,0.222,104.9,59.74,246,0.8,"2022-02-04 23:49:00",0,"2022-02-04 23:00:30",0.614,13.33,40.99,348,1.7,"2022-02-04 23:02:00",0,"2022-02-04 23:40:00",-0.026,0
"2022-02-05 01:00:00",13834,59.02,"2022-02-05 00:00:30",12.8,0.542,"2022-02-05 00:02:00",0,"2022-02-05 00:00:30",966,23.96,24.53,"2022-02-05 00:00:30",23.32,"2022-02-05 00:52:00",72.45,76.16,"2022-02-05 00:51:30",67.36,"2022-02-05 00:00:30",31,31.4,"2022-02-05 00:00:30",30.55,"2022-02-05 01:00:00",32.77,32.94,"2022-02-05 00:03:00",32.59,"2022-02-05 00:44:00",32.51,32.62,"2022-02-05 00:07:00",32.33,"2022-02-05 00:57:30",32.48,32.53,"2022-02-05 00:00:30",32.38,"2022-02-05 00:03:30",31.95,32,"2022-02-05 00:53:00",31.83,"2022-02-05 00:01:30",31.86,31.93,"2022-02-05 00:11:00",31.78,"2022-02-05 00:09:30",13.07,13.14,"2022-02-05 00:00:30",13,"2022-02-05 00:53:00",5.883,5.903,"2022-02-05 00:03:00",5.863,"2022-02-05 00:59:00",4.137,4.146,"2022-02-05 00:01:00",4.126,"2022-02-05 01:00:00",18.65,18.67,"2022-02-05 00:04:00",18.63,"2022-02-05 00:44:30",22.03,22.05,"2022-02-05 00:07:30",22.02,"2022-02-05 00:33:30",30.18,30.2,"2022-02-05 00:49:00",30.17,"2022-02-05 00:00:30",0.001014133,0,0.14,104.4,32.18,100,0.4,"2022-02-05 00:08:30",0,"2022-02-05 00:00:30",0.46,351.2,26.57,67,1.1,"2022-02-05 00:49:30",0,"2022-02-05 00:27:00",-0.028,0
"2022-02-05 02:00:00",13835,59.81,"2022-02-05 01:34:00",12.78,0.58,"2022-02-05 01:00:30",0,"2022-02-05 01:00:30",966,23.11,23.54,"2022-02-05 01:16:00",22.56,"2022-02-05 01:59:30",77.46,81,"2022-02-05 01:58:30",75.05,"2022-02-05 01:03:00",30.29,30.61,"2022-02-05 01:02:30",29.95,"2022-02-05 01:56:00",32.43,32.67,"2022-02-05 01:00:30",32.27,"2022-02-05 01:47:00",32.35,32.51,"2022-02-05 01:10:30",32.26,"2022-02-05 01:27:00",32.45,32.53,"2022-02-05 01:15:00",32.36,"2022-02-05 01:49:30",31.98,32.04,"2022-02-05 01:13:00",31.96,"2022-02-05 01:04:00",31.88,31.98,"2022-02-05 01:34:00",31.78,"2022-02-05 01:19:00",12.93,13,"2022-02-05 01:00:30",12.86,"2022-02-05 02:00:00",5.856,5.876,"2022-02-05 01:04:00",5.841,"2022-02-05 01:56:00",4.125,4.136,"2022-02-05 01:02:30",4.111,"2022-02-05 01:39:30",18.62,18.64,"2022-02-05 01:01:00",18.6,"2022-02-05 01:43:30",22.02,22.03,"2022-02-05 01:01:30",22.01,"2022-02-05 01:29:30",30.19,30.21,"2022-02-05 01:51:00",30.17,"2022-02-05 01:00:30",0.001300715,0,0.472,99.7,68.72,34,1.3,"2022-02-05 01:28:00",0,"2022-02-05 01:03:30",1.012,74.03,42.35,347,2.4,"2022-02-05 01:19:00",0,"2022-02-05 01:53:30",-0.021,0
"2022-02-05 03:00:00",13836,56.67,"2022-02-05 03:00:00",12.77,0.556,"2022-02-05 03:00:00",0,"2022-02-05 02:00:30",966,23.39,25.2,"2022-02-05 03:00:00",22,"2022-02-05 02:09:30",74.67,83.5,"2022-02-05 02:13:00",66.2,"2022-02-05 02:56:30",29.71,30.05,"2022-02-05 02:00:30",29.38,"2022-02-05 02:59:00",32.08,32.31,"2022-02-05 02:03:00",31.83,"2022-02-05 02:59:30",32.23,32.43,"2022-02-05 02:11:30",32.04,"2022-02-05 02:59:30",32.37,32.49,"2022-02-05 02:15:00",32.31,"2022-02-05 02:57:30",31.98,32.04,"2022-02-05 02:41:00",31.98,"2022-02-05 02:00:30",31.93,32.07,"2022-02-05 02:50:30",31.8,"2022-02-05 02:26:00",12.81,12.87,"2022-02-05 02:00:30",12.76,"2022-02-05 02:59:30",5.841,5.865,"2022-02-05 02:03:00",5.828,"2022-02-05 02:52:00",4.11,4.12,"2022-02-05 02:12:30",4.099,"2022-02-05 02:50:30",18.59,18.62,"2022-02-05 02:03:00",18.57,"2022-02-05 02:53:30",22,22.02,"2022-02-05 02:06:30",21.99,"2022-02-05 02:42:30",30.19,30.21,"2022-02-05 02:09:00",30.17,"2022-02-05 02:02:00",0.001097156,0,1.089,136.7,37.93,106,3.2,"2022-02-05 02:48:30",0,"2022-02-05 02:05:00",2.131,154.7,51.01,129,6.4,"2022-02-05 02:43:30",0,"2022-02-05 02:05:30",-0.008,0
"2022-02-05 04:00:00",13837,54.94,"2022-02-05 03:41:00",12.76,0.547,"2022-02-05 03:08:30",0,"2022-02-05 03:00:30",966,25.11,25.44,"2022-02-05 03:02:00",24.64,"2022-02-05 03:59:30",67.34,69.57,"2022-02-05 04:00:00",65.53,"2022-02-05 03:01:30",29.29,29.47,"2022-02-05 03:02:30",29.06,"2022-02-05 04:00:00",31.74,31.9,"2022-02-05 03:01:30",31.53,"2022-02-05 04:00:00",32.03,32.24,"2022-02-05 03:04:30",31.85,"2022-02-05 03:45:30",32.33,32.36,"2022-02-05 03:19:30",32.31,"2022-02-05 03:11:30",31.99,32.04,"2022-02-05 03:49:00",31.97,"2022-02-05 03:58:30",31.98,32.09,"2022-02-05 03:19:30",31.88,"2022-02-05 03:11:30",12.72,12.77,"2022-02-05 03:02:00",12.68,"2022-02-05 03:49:00",5.817,5.83,"2022-02-05 03:00:30",5.798,"2022-02-05 03:59:00",4.096,4.105,"2022-02-05 03:10:30",4.076,"2022-02-05 04:00:00",18.55,18.57,"2022-02-05 03:00:30",18.53,"2022-02-05 03:54:30",21.98,21.99,"2022-02-05 03:00:30",21.97,"2022-02-05 03:57:00",30.19,30.21,"2022-02-05 03:11:00",30.16,"2022-02-05 03:28:30",0.0004987958,0,1.082,123,21.67,104,2.6,"2022-02-05 03:03:00",0,"2022-02-05 03:03:30",2.038,134.5,11.97,123,4.6,"2022-02-05 03:06:00",0.8,"2022-02-05 03:51:00",-0.004,0
"2022-02-05 05:00:00",13838,55.18,"2022-02-05 04:00:30",12.75,0.575,"2022-02-05 04:07:30",0,"2022-02-05 04:00:30",966,24.35,24.66,"2022-02-05 04:00:30",23.98,"2022-02-05 04:57:00",70.82,72.83,"2022-02-05 04:57:00",68.85,"2022-02-05 04:02:30",28.95,29.09,"2022-02-05 04:00:30",28.8,"2022-02-05 04:44:30",31.42,31.58,"2022-02-05 04:02:00",31.25,"2022-02-05 04:50:00",31.88,32.01,"2022-02-05 04:19:30",31.66,"2022-02-05 04:50:00",32.3,32.33,"2022-02-05 04:00:30",32.18,"2022-02-05 04:52:00",31.98,32.02,"2022-02-05 04:14:00",31.93,"2022-02-05 05:00:00",32.02,32.12,"2022-02-05 04:33:30",31.9,"2022-02-05 04:40:30",12.65,12.7,"2022-02-05 04:00:30",12.61,"2022-02-05 04:58:00",5.796,5.817,"2022-02-05 04:09:30",5.782,"2022-02-05 04:59:00",4.078,4.089,"2022-02-05 04:02:00",4.068,"2022-02-05 04:59:30",18.51,18.53,"2022-02-05 04:00:30",18.48,"2022-02-05 04:59:00",21.96,21.98,"2022-02-05 04:05:30",21.94,"2022-02-05 04:59:30",30.18,30.21,"2022-02-05 04:21:00",30.16,"2022-02-05 04:58:00",0.0006233558,0,0.804,126,20.71,87,2.4,"2022-02-05 04:21:00",0,"2022-02-05 04:32:30",1.646,138.5,15.07,170,3.8,"2022-02-05 04:22:30",0.3,"2022-02-05 04:56:00",-0.012,0
"2022-02-05 06:00:00",13839,55.64,"2022-02-05 05:15:00",12.73,0.572,"2022-02-05 05:49:00",0,"2022-02-05 05:00:30",966,23.54,24,"2022-02-05 05:05:00",22.91,"2022-02-05 05:50:00",75.49,78.79,"2022-02-05 05:50:00",71.99,"2022-02-05 05:00:30",28.65,28.84,"2022-02-05 05:01:00",28.51,"2022-02-05 05:56:30",31.16,31.27,"2022-02-05 05:00:30",31.04,"2022-02-05 05:46:30",31.7,31.83,"2022-02-05 05:04:00",31.51,"2022-02-05 05:56:00",32.15,32.33,"2022-02-05 05:02:30",32.11,"2022-02-05 05:24:00",31.98,32.03,"2022-02-05 05:08:30",31.9,"2022-02-05 05:53:30",32.05,32.12,"2022-02-05 05:22:00",31.97,"2022-02-05 05:00:30",12.59,12.62,"2022-02-05 05:05:00",12.55,"2022-02-05 05:54:30",5.773,5.788,"2022-02-05 05:03:00",5.758,"2022-02-05 05:58:00",4.064,4.079,"2022-02-05 05:00:30",4.052,"2022-02-05 05:47:00",18.47,18.49,"2022-02-05 05:00:30",18.44,"2022-02-05 05:56:30",21.93,21.95,"2022-02-05 05:00:30",21.9,"2022-02-05 05:59:00",30.18,30.2,"2022-02-05 05:03:30",30.15,"2022-02-05 05:47:30",0.0005790637,0,0.548,110.2,40.99,108,1.7,"2022-02-05 05:49:00",0,"2022-02-05 05:00:30",1.267,129.8,17.68,122,2.6,"2022-02-05 05:54:30",0.4,"2022-02-05 05:05:30",-0.019,0
"2022-02-05 07:00:00",13840,55.53,"2022-02-05 06:55:30",12.72,0.595,"2022-02-05 06:00:30",0,"2022-02-05 06:00:30",966,23.35,23.5,"2022-02-05 06:02:30",23.17,"2022-02-05 07:00:00",76.11,77.1,"2022-02-05 06:55:00",75.07,"2022-02-05 06:01:30",28.4,28.56,"2022-02-05 06:03:30",28.22,"2022-02-05 06:55:00",30.92,31.06,"2022-02-05 06:00:30",30.82,"2022-02-05 06:59:30",31.54,31.65,"2022-02-05 06:28:00",31.37,"2022-02-05 06:59:00",32.08,32.13,"2022-02-05 06:00:30",31.95,"2022-02-05 06:55:00",31.91,32,"2022-02-05 06:10:00",31.78,"2022-02-05 06:49:00",32.04,32.12,"2022-02-05 06:06:00",31.93,"2022-02-05 06:38:30",12.54,12.57,"2022-02-05 06:01:00",12.51,"2022-02-05 06:54:00",5.753,5.764,"2022-02-05 06:22:30",5.74,"2022-02-05 06:55:30",4.048,4.064,"2022-02-05 06:06:00",4.034,"2022-02-05 06:53:00",18.42,18.44,"2022-02-05 06:00:30",18.39,"2022-02-05 06:52:30",21.9,21.92,"2022-02-05 06:11:00",21.88,"2022-02-05 06:44:00",30.17,30.19,"2022-02-05 06:18:00",30.15,"2022-02-05 06:20:30",0.0007515709,0,1.233,126.3,23.16,106,2.5,"2022-02-05 06:06:30",0,"2022-02-05 06:18:00",2.257,133.4,15.73,117,4.1,"2022-02-05 06:56:30",1,"2022-02-05 06:01:00",0.022,0.139
"2022-02-05 08:00:00",13841,55.56,"2022-02-05 07:05:00",12.7,0.595,"2022-02-05 07:36:00",0,"2022-02-05 07:00:30",967,22.7,23.18,"2022-02-05 07:00:30",21.71,"2022-02-05 08:00:00",79.67,84.6,"2022-02-05 08:00:00",76.44,"2022-02-05 07:04:00",28.13,28.25,"2022-02-05 07:02:30",27.97,"2022-02-05 07:52:00",30.69,30.87,"2022-02-05 07:02:30",30.56,"2022-02-05 08:00:00",31.35,31.55,"2022-02-05 07:01:30",31.23,"2022-02-05 07:51:00",31.93,32.02,"2022-02-05 07:03:30",31.9,"2022-02-05 07:16:00",31.81,31.96,"2022-02-05 07:14:30",31.78,"2022-02-05 07:13:30",32.01,32.12,"2022-02-05 07:20:00",31.91,"2022-02-05 07:50:30",12.49,12.52,"2022-02-05 07:07:00",12.47,"2022-02-05 07:59:00",5.736,5.748,"2022-02-05 07:06:30",5.724,"2022-02-05 07:55:00",4.036,4.048,"2022-02-05 07:05:30",4.02,"2022-02-05 07:59:30",18.37,18.4,"2022-02-05 07:01:30",18.35,"2022-02-05 07:56:00",21.87,21.89,"2022-02-05 07:01:00",21.85,"2022-02-05 07:59:30",30.17,30.19,"2022-02-05 07:55:00",30.15,"2022-02-05 07:47:30",0.0005490146,0,0.553,93.9,55.94,214,2.2,"2022-02-05 07:01:30",0,"2022-02-05 07:26:30",1.037,92.3,57.93,358,3,"2022-02-05 07:04:30",0,"2022-02-05 07:34:00",0.009,0.927
"2022-02-05 09:00:00",13842,56.72,"2022-02-05 08:00:30",12.68,0.835,"2022-02-05 08:00:30",0,"2022-02-05 08:46:00",967,20.81,21.71,"2022-02-05 08:00:30",20.46,"2022-02-05 08:46:00",89.8,92.7,"2022-02-05 08:49:30",84,"2022-02-05 08:00:30",27.88,28.01,"2022-02-05 08:00:30",27.73,"2022-02-05 08:59:30",30.47,30.64,"2022-02-05 08:00:30",30.38,"2022-02-05 08:59:00",31.21,31.43,"2022-02-05 08:11:30",31.05,"2022-02-05 08:46:00",31.89,31.92,"2022-02-05 08:00:30",31.74,"2022-02-05 08:59:00",31.79,31.83,"2022-02-05 08:09:30",31.75,"2022-02-05 08:20:00",31.97,32.06,"2022-02-05 08:03:00",31.86,"2022-02-05 08:57:00",12.44,12.47,"2022-02-05 08:00:30",12.4,"2022-02-05 08:55:30",5.722,5.737,"2022-02-05 09:00:00",5.708,"2022-02-05 08:58:00",4.024,4.034,"2022-02-05 08:20:30",4.012,"2022-02-05 08:58:00",18.32,18.35,"2022-02-05 08:01:00",18.29,"2022-02-05 08:56:30",21.83,21.85,"2022-02-05 08:01:00",21.81,"2022-02-05 08:53:00",30.16,30.18,"2022-02-05 08:00:30",30.13,"2022-02-05 08:23:00",0.1333649,0,0.261,91.9,50.93,319,0.9,"2022-02-05 08:53:00",0,"2022-02-05 08:04:00",0.561,48.78,64.9,47,1.7,"2022-02-05 08:52:00",0,"2022-02-05 08:29:30",0.028,1.814
"2022-02-05 10:00:00",13843,47.24,"2022-02-05 10:00:00",12.71,12.78,"2022-02-05 09:01:30",0.003,"2022-02-05 09:06:00",968,22.04,23.41,"2022-02-05 09:54:00",20.83,"2022-02-05 09:06:30",85.8,91.4,"2022-02-05 09:05:30",79.96,"2022-02-05 09:59:30",27.66,27.78,"2022-02-05 09:59:30",27.6,"2022-02-05 09:22:30",30.27,30.45,"2022-02-05 09:02:30",30.17,"2022-02-05 09:59:00",31.09,31.26,"2022-02-05 09:34:00",30.91,"2022-02-05 09:56:00",31.74,31.92,"2022-02-05 09:03:30",31.69,"2022-02-05 09:49:30",31.75,31.82,"2022-02-05 09:02:30",31.63,"2022-02-05 09:30:30",31.92,32.02,"2022-02-05 09:12:30",31.84,"2022-02-05 09:10:00",12.4,12.41,"2022-02-05 09:03:30",12.39,"2022-02-05 09:46:30",5.711,5.745,"2022-02-05 09:13:30",5.695,"2022-02-05 09:44:00",4.01,4.022,"2022-02-05 09:08:00",4,"2022-02-05 09:57:00",18.28,18.3,"2022-02-05 09:02:30",18.25,"2022-02-05 09:57:00",21.79,21.82,"2022-02-05 09:03:00",21.76,"2022-02-05 10:00:00",30.15,30.17,"2022-02-05 09:07:30",30.13,"2022-02-05 09:43:30",2.367714,0,1.019,69.77,33.75,81,2.6,"2022-02-05 09:59:30",0,"2022-02-05 09:07:00",1.616,67.76,26.58,81,3,"2022-02-05 09:58:00",0.4,"2022-02-05 09:19:30",0.415,2.588
"2022-02-05 11:00:00",13844,38.16,"2022-02-05 10:49:00",13.18,15.46,"2022-02-05 10:06:30",0.202,"2022-02-05 10:10:00",968,25.19,26.38,"2022-02-05 11:00:00",23.37,"2022-02-05 10:01:00",73.16,79.8,"2022-02-05 10:00:30",69.24,"2022-02-05 10:46:00",28.02,28.43,"2022-02-05 10:54:30",27.75,"2022-02-05 10:00:30",30.08,30.24,"2022-02-05 10:07:30",30.02,"2022-02-05 10:26:30",30.9,31.08,"2022-02-05 10:01:00",30.77,"2022-02-05 10:53:30",31.68,31.72,"2022-02-05 10:00:30",31.51,"2022-02-05 10:58:00",31.62,31.73,"2022-02-05 10:06:30",31.58,"2022-02-05 10:12:30",31.89,32.01,"2022-02-05 10:12:30",31.8,"2022-02-05 10:13:30",12.45,12.52,"2022-02-05 10:59:30",12.39,"2022-02-05 10:04:30",5.69,5.718,"2022-02-05 10:00:30",5.671,"2022-02-05 11:00:00",3.998,4.008,"2022-02-05 10:01:00",3.986,"2022-02-05 10:52:30",18.22,18.25,"2022-02-05 10:01:00",18.18,"2022-02-05 10:57:30",21.75,21.78,"2022-02-05 10:03:00",21.72,"2022-02-05 10:56:00",30.13,30.16,"2022-02-05 10:00:30",30.11,"2022-02-05 10:51:30",8.122027,0,2.291,94.9,22.53,81,4.7,"2022-02-05 10:24:00",0,"2022-02-05 10:15:30",3.233,98.6,17.4,122,5.9,"2022-02-05 10:24:00",0.8,"2022-02-05 10:04:30",1.526,3.168
"2022-02-05 12:00:00",13845,38.85,"2022-02-05 11:04:00",13.47,17.39,"2022-02-05 11:02:30",0.189,"2022-02-05 11:59:00",968,26.67,27.76,"2022-02-05 12:00:00",25.8,"2022-02-05 11:06:30",70,72.18,"2022-02-05 11:07:00",66.6,"2022-02-05 11:57:30",29.01,29.44,"2022-02-05 11:54:00",28.41,"2022-02-05 11:01:30",30.06,30.22,"2022-02-05 11:52:00",30.02,"2022-02-05 11:00:30",30.75,30.95,"2022-02-05 11:00:30",30.62,"2022-02-05 11:40:30",31.52,31.66,"2022-02-05 11:01:00",31.47,"2022-02-05 11:24:30",31.59,31.67,"2022-02-05 11:59:30",31.58,"2022-02-05 11:00:30",31.88,31.94,"2022-02-05 11:39:30",31.8,"2022-02-05 11:26:30",12.6,12.69,"2022-02-05 11:58:30",12.51,"2022-02-05 11:04:30",5.672,5.7,"2022-02-05 11:15:00",5.658,"2022-02-05 11:40:00",3.983,3.994,"2022-02-05 11:05:30",3.971,"2022-02-05 11:43:00",18.16,18.2,"2022-02-05 11:01:00",18.11,"2022-02-05 12:00:00",21.68,21.72,"2022-02-05 11:00:30",21.65,"2022-02-05 11:55:30",30.1,30.12,"2022-02-05 11:00:30",30.08,"2022-02-05 11:53:00",9.23051,0,2.537,89.2,25.41,39,6.1,"2022-02-05 11:02:30",0.9,"2022-02-05 11:43:30",3.682,94,18.59,60,6.6,"2022-02-05 11:06:00",1.1,"2022-02-05 11:58:30",1.772,3.499
"2022-02-05 13:00:00",13846,34.57,"2022-02-05 12:28:00",13.44,18.16,"2022-02-05 12:03:30",0.145,"2022-02-05 12:24:30",968,28.74,30.01,"2022-02-05 12:59:00",27.63,"2022-02-05 12:01:30",62.89,67.59,"2022-02-05 12:02:30",57.71,"2022-02-05 12:50:30",30.35,31.4,"2022-02-05 13:00:00",29.44,"2022-02-05 12:01:00",30.29,30.45,"2022-02-05 12:50:00",30.14,"2022-02-05 12:01:30",30.7,30.79,"2022-02-05 12:02:00",30.58,"2022-02-05 12:26:00",31.49,31.51,"2022-02-05 12:00:30",31.38,"2022-02-05 12:55:00",31.58,31.65,"2022-02-05 12:21:30",31.45,"2022-02-05 12:59:00",31.87,31.93,"2022-02-05 12:22:00",31.78,"2022-02-05 12:13:00",12.82,12.96,"2022-02-05 12:57:30",12.68,"2022-02-05 12:01:00",5.642,5.668,"2022-02-05 12:00:30",5.621,"2022-02-05 12:51:00",3.965,3.982,"2022-02-05 12:02:30",3.949,"2022-02-05 13:00:00",18.07,18.12,"2022-02-05 12:00:30",18.03,"2022-02-05 12:57:00",21.6,21.65,"2022-02-05 12:01:00",21.56,"2022-02-05 12:53:00",30.06,30.09,"2022-02-05 12:03:30",30.03,"2022-02-05 12:58:00",16.64629,0,2.215,89.8,29.46,140,4.3,"2022-02-05 12:12:30",0,"2022-02-05 12:55:30",2.989,86.6,24.5,129,5.7,"2022-02-05 12:13:30",0.3,"2022-02-05 12:17:30",3.342,3.562
"2022-02-05 14:00:00",13847,34.29,"2022-02-05 13:13:00",13.4,18.83,"2022-02-05 13:50:00",0.126,"2022-02-05 13:06:00",967,30.38,31.4,"2022-02-05 13:47:30",29.24,"2022-02-05 13:04:30",55.56,60.38,"2022-02-05 13:05:30",51.21,"2022-02-05 13:48:00",32.44,33.44,"2022-02-05 13:59:00",31.38,"2022-02-05 13:00:30",30.71,31.06,"2022-02-05 13:59:00",30.43,"2022-02-05 13:00:30",30.71,30.81,"2022-02-05 13:00:30",30.59,"2022-02-05 13:19:00",31.37,31.51,"2022-02-05 13:07:30",31.31,"2022-02-05 13:20:30",31.48,31.67,"2022-02-05 13:21:30",31.37,"2022-02-05 13:48:00",31.87,31.93,"2022-02-05 13:33:00",31.78,"2022-02-05 13:57:30",13.12,13.26,"2022-02-05 14:00:00",12.96,"2022-02-05 13:00:30",5.63,5.65,"2022-02-05 13:32:30",5.613,"2022-02-05 13:43:00",3.949,3.959,"2022-02-05 13:08:30",3.939,"2022-02-05 13:51:00",18,18.05,"2022-02-05 13:05:00",17.95,"2022-02-05 13:56:30",21.51,21.56,"2022-02-05 13:10:00",21.46,"2022-02-05 13:59:00",30.01,30.04,"2022-02-05 13:09:00",29.97,"2022-02-05 13:59:30",17.00482,0,1.773,95.6,42.27,92,4.4,"2022-02-05 13:20:30",0.3,"2022-02-05 13:30:30",2.448,99.1,31.32,94,5.6,"2022-02-05 13:12:00",0,"2022-02-05 13:16:30",3.545,3.356
"2022-02-05 15:00:00",13848,35.7,"2022-02-05 14:37:30",13.37,18.58,"2022-02-05 14:02:30",0.092,"2022-02-05 14:44:30",967,31.22,32.16,"2022-02-05 14:41:00",30.12,"2022-02-05 14:12:30",52.36,56.01,"2022-02-05 14:26:30",49.06,"2022-02-05 14:59:30",34.17,35,"2022-02-05 14:59:30",33.36,"2022-02-05 14:02:30",31.39,31.71,"2022-02-05 14:58:00",31.06,"2022-02-05 14:00:30",30.86,31.05,"2022-02-05 14:43:00",30.6,"2022-02-05 14:04:30",31.32,31.36,"2022-02-05 14:02:30",31.31,"2022-02-05 14:00:30",31.4,31.49,"2022-02-05 14:34:30",31.37,"2022-02-05 14:01:00",31.82,31.93,"2022-02-05 14:15:30",31.74,"2022-02-05 14:59:30",13.39,13.51,"2022-02-05 14:59:30",13.26,"2022-02-05 14:00:30",5.623,5.642,"2022-02-05 14:23:30",5.602,"2022-02-05 14:46:00",3.937,3.947,"2022-02-05 14:02:30",3.926,"2022-02-05 14:52:30",17.91,17.95,"2022-02-05 14:01:00",17.87,"2022-02-05 14:58:00",21.41,21.47,"2022-02-05 14:01:00",21.35,"2022-02-05 14:55:00",29.96,30,"2022-02-05 14:02:30",29.92,"2022-02-05 14:52:00",17.90869,0,1.887,62.51,40.95,93,3.9,"2022-02-05 14:33:00",0,"2022-02-05 14:40:30",2.558,64.58,34.97,116,6.1,"2022-02-05 14:49:30",0.3,"2022-02-05 14:10:30",3.767,2.885
"2022-02-05 16:00:00",13849,36.76,"2022-02-05 15:02:30",13.37,18.24,"2022-02-05 15:46:00",0.124,"2022-02-05 15:28:00",965,32.29,33.12,"2022-02-05 15:36:00",31.36,"2022-02-05 15:03:00",46.9,50.83,"2022-02-05 15:03:00",41.8,"2022-02-05 15:54:30",36.03,37.04,"2022-02-05 15:59:30",34.96,"2022-02-05 15:00:30",32.13,32.52,"2022-02-05 15:50:00",31.71,"2022-02-05 15:01:00",31.1,31.29,"2022-02-05 15:57:30",30.9,"2022-02-05 15:02:00",31.35,31.49,"2022-02-05 15:53:30",31.31,"2022-02-05 15:00:30",31.39,31.47,"2022-02-05 15:25:00",31.37,"2022-02-05 15:45:00",31.74,31.9,"2022-02-05 15:20:30",31.61,"2022-02-05 15:42:00",13.64,13.75,"2022-02-05 16:00:00",13.51,"2022-02-05 15:00:30",5.618,5.631,"2022-02-05 15:48:30",5.595,"2022-02-05 15:20:00",3.926,3.937,"2022-02-05 15:03:30",3.918,"2022-02-05 15:46:00",17.82,17.87,"2022-02-05 15:01:00",17.77,"2022-02-05 15:55:30",21.3,21.35,"2022-02-05 15:00:30",21.24,"2022-02-05 15:57:00",29.91,29.95,"2022-02-05 15:00:30",29.87,"2022-02-05 15:54:30",22.17105,0,1.708,75.26,69.82,59,3.7,"2022-02-05 15:34:00",0,"2022-02-05 15:12:30",2.401,76.61,59.08,353,5.1,"2022-02-05 15:10:30",0,"2022-02-05 15:54:00",4.749,2.198
"2022-02-05 17:00:00",13850,38.7,"2022-02-05 16:43:30",13.13,16.66,"2022-02-05 16:57:00",0,"2022-02-05 16:46:30",964,33.89,34.41,"2022-02-05 16:57:00",33.17,"2022-02-05 16:01:30",40.62,43.58,"2022-02-05 16:13:00",38.01,"2022-02-05 16:57:30",37.68,38.39,"2022-02-05 16:59:30",36.99,"2022-02-05 16:06:00",32.94,33.32,"2022-02-05 17:00:00",32.46,"2022-02-05 16:02:30",31.41,31.68,"2022-02-05 16:49:00",31.15,"2022-02-05 16:03:00",31.49,31.51,"2022-02-05 16:11:30",31.36,"2022-02-05 16:00:30",31.39,31.45,"2022-02-05 16:11:00",31.35,"2022-02-05 16:17:00",31.7,31.78,"2022-02-05 16:06:30",31.61,"2022-02-05 16:32:30",13.83,13.91,"2022-02-05 16:56:00",13.75,"2022-02-05 16:00:30",5.61,5.639,"2022-02-05 16:01:30",5.595,"2022-02-05 16:21:00",3.919,3.928,"2022-02-05 16:01:00",3.908,"2022-02-05 16:46:30",17.73,17.78,"2022-02-05 16:02:00",17.7,"2022-02-05 16:59:30",21.18,21.24,"2022-02-05 16:01:00",21.12,"2022-02-05 16:55:30",29.85,29.88,"2022-02-05 16:02:00",29.81,"2022-02-05 17:00:00",21.63614,0,1.723,107.4,53.91,112,3.6,"2022-02-05 16:54:30",0,"2022-02-05 16:34:00",2.343,108.4,51.4,65,5.5,"2022-02-05 16:14:30",0.3,"2022-02-05 16:58:30",4.725,1.355
"2022-02-05 18:00:00",13851,39.32,"2022-02-05 17:25:00",13.34,18.81,"2022-02-05 17:54:00",0.127,"2022-02-05 17:45:30",963,34.69,35.13,"2022-02-05 17:17:30",34.02,"2022-02-05 17:02:30",36.65,39.61,"2022-02-05 17:16:00",34.99,"2022-02-05 17:43:00",38.5,38.65,"2022-02-05 17:31:00",38.2,"2022-02-05 17:00:30",33.74,34.11,"2022-02-05 17:53:30",33.27,"2022-02-05 17:00:30",31.77,32.05,"2022-02-05 17:48:30",31.43,"2022-02-05 17:03:00",31.59,31.72,"2022-02-05 17:49:00",31.51,"2022-02-05 17:00:30",31.39,31.47,"2022-02-05 17:45:30",31.37,"2022-02-05 17:16:30",31.69,31.76,"2022-02-05 17:22:00",31.58,"2022-02-05 17:38:30",13.91,13.93,"2022-02-05 17:09:00",13.88,"2022-02-05 17:51:30",5.63,5.647,"2022-02-05 17:46:00",5.597,"2022-02-05 17:18:00",3.916,3.926,"2022-02-05 17:09:30",3.908,"2022-02-05 17:09:00",17.67,17.7,"2022-02-05 17:01:00",17.64,"2022-02-05 17:55:00",21.08,21.13,"2022-02-05 17:00:30",21.03,"2022-02-05 17:58:30",29.79,29.83,"2022-02-05 17:06:00",29.76,"2022-02-05 17:57:00",12.93016,0,1.18,143.4,54.24,188,3.5,"2022-02-05 17:39:00",0,"2022-02-05 17:02:30",1.841,153.4,45.96,170,4,"2022-02-05 17:31:30",0,"2022-02-05 17:46:00",2.876,0.47
"2022-02-05 19:00:00",13852,39.93,"2022-02-05 18:00:30",13.33,18.45,"2022-02-05 18:39:00",0.117,"2022-02-05 18:10:00",963,34.17,35.07,"2022-02-05 18:07:00",33.45,"2022-02-05 18:54:30",38.06,40.39,"2022-02-05 18:59:30",35.9,"2022-02-05 18:11:00",38.21,38.44,"2022-02-05 18:08:00",37.89,"2022-02-05 19:00:00",34.33,34.52,"2022-02-05 18:56:00",34.03,"2022-02-05 18:00:30",32.19,32.45,"2022-02-05 18:53:30",31.87,"2022-02-05 18:09:00",31.81,31.92,"2022-02-05 18:36:30",31.72,"2022-02-05 18:00:30",31.43,31.58,"2022-02-05 18:41:30",31.37,"2022-02-05 18:01:00",31.69,31.76,"2022-02-05 18:15:00",31.6,"2022-02-05 18:30:00",13.84,13.9,"2022-02-05 18:02:00",13.76,"2022-02-05 19:00:00",5.643,5.655,"2022-02-05 18:57:30",5.618,"2022-02-05 18:19:30",3.92,3.928,"2022-02-05 18:34:30",3.91,"2022-02-05 18:48:30",17.62,17.64,"2022-02-05 18:01:30",17.6,"2022-02-05 18:46:00",21.01,21.05,"2022-02-05 18:01:00",20.97,"2022-02-05 18:56:30",29.75,29.77,"2022-02-05 18:01:00",29.73,"2022-02-05 18:40:30",8.069634,0,1.8,125.6,34.69,125,5.8,"2022-02-05 18:31:00",0.4,"2022-02-05 18:57:00",2.896,131.1,29.11,106,6.7,"2022-02-05 18:39:00",0.5,"2022-02-05 18:16:30",0.882,0.012
"2022-02-05 20:00:00",13853,44.38,"2022-02-05 19:00:30",13.37,14.2,"2022-02-05 19:54:30",0.136,"2022-02-05 19:15:00",963,33.16,33.63,"2022-02-05 19:24:00",32.54,"2022-02-05 19:54:30",40.6,42.13,"2022-02-05 19:55:00",38.41,"2022-02-05 19:13:30",37.37,37.95,"2022-02-05 19:00:30",36.76,"2022-02-05 19:59:30",34.63,34.69,"2022-02-05 19:23:30",34.45,"2022-02-05 19:01:00",32.53,32.8,"2022-02-05 19:58:00",32.31,"2022-02-05 19:06:00",32,32.13,"2022-02-05 19:42:30",31.9,"2022-02-05 19:14:30",31.57,31.65,"2022-02-05 19:44:00",31.42,"2022-02-05 19:02:30",31.7,31.77,"2022-02-05 19:32:00",31.6,"2022-02-05 19:02:30",13.66,13.77,"2022-02-05 19:01:30",13.57,"2022-02-05 19:59:30",5.645,5.666,"2022-02-05 19:57:00",5.623,"2022-02-05 19:03:00",3.926,3.933,"2022-02-05 19:13:30",3.918,"2022-02-05 19:24:30",17.6,17.61,"2022-02-05 19:09:00",17.59,"2022-02-05 19:45:00",20.95,20.98,"2022-02-05 19:01:00",20.94,"2022-02-05 19:34:30",29.72,29.75,"2022-02-05 19:04:00",29.7,"2022-02-05 19:45:00",3.656769,0,2.042,125.7,26.36,112,4.2,"2022-02-05 19:02:00",0.6,"2022-02-05 19:18:30",3.279,134.2,20.2,124,6.8,"2022-02-05 19:33:30",0.7,"2022-02-05 19:21:30",0.414,0
"2022-02-05 21:00:00",13854,47.76,"2022-02-05 20:27:30",13.01,13.15,"2022-02-05 20:52:30",0,"2022-02-05 20:35:30",964,32.25,32.75,"2022-02-05 20:25:00",31.4,"2022-02-05 21:00:00",41.93,45.11,"2022-02-05 20:59:00",40.32,"2022-02-05 20:20:30",36.18,36.81,"2022-02-05 20:00:30",35.57,"2022-02-05 20:57:30",34.66,34.7,"2022-02-05 20:12:00",34.58,"2022-02-05 21:00:00",32.79,32.94,"2022-02-05 20:51:00",32.66,"2022-02-05 20:06:00",32.23,32.35,"2022-02-05 20:52:30",32.1,"2022-02-05 20:03:00",31.6,31.72,"2022-02-05 20:59:00",31.58,"2022-02-05 20:02:00",31.72,31.87,"2022-02-05 20:56:00",31.6,"2022-02-05 20:25:00",13.45,13.57,"2022-02-05 20:00:30",13.33,"2022-02-05 20:59:00",5.646,5.663,"2022-02-05 20:15:30",5.626,"2022-02-05 20:55:30",3.933,3.941,"2022-02-05 20:38:30",3.924,"2022-02-05 20:11:30",17.59,17.6,"2022-02-05 20:06:00",17.58,"2022-02-05 20:32:00",20.94,20.95,"2022-02-05 20:08:30",20.92,"2022-02-05 20:51:30",29.71,29.73,"2022-02-05 20:14:00",29.67,"2022-02-05 20:58:30",1.700716,0,2.242,132.3,22.23,130,4.8,"2022-02-05 20:15:00",0.6,"2022-02-05 20:23:00",3.887,138.7,16.17,139,7.4,"2022-02-05 20:03:30",0.8,"2022-02-05 20:23:00",0.217,0
"2022-02-05 22:00:00",13855,49.8,"2022-02-05 21:00:30",12.87,0.408,"2022-02-05 21:53:30",0,"2022-02-05 21:00:30",964,30.55,31.34,"2022-02-05 21:03:30",29.63,"2022-02-05 22:00:00",47.9,50.93,"2022-02-05 22:00:00",45,"2022-02-05 21:03:30",34.86,35.55,"2022-02-05 21:00:30",34.24,"2022-02-05 21:58:30",34.46,34.63,"2022-02-05 21:02:00",34.24,"2022-02-05 21:59:30",32.94,33.06,"2022-02-05 21:08:00",32.87,"2022-02-05 21:02:30",32.41,32.53,"2022-02-05 21:48:30",32.33,"2022-02-05 21:00:30",31.75,31.83,"2022-02-05 21:33:00",31.59,"2022-02-05 21:00:30",31.81,31.93,"2022-02-05 21:45:30",31.68,"2022-02-05 21:13:30",13.22,13.34,"2022-02-05 21:02:00",13.11,"2022-02-05 21:58:00",5.627,5.642,"2022-02-05 21:05:00",5.613,"2022-02-05 21:50:00",3.935,3.939,"2022-02-05 21:15:30",3.922,"2022-02-05 21:13:30",17.59,17.6,"2022-02-05 21:27:00",17.58,"2022-02-05 21:32:00",20.93,20.95,"2022-02-05 21:01:00",20.91,"2022-02-05 21:16:00",29.7,29.73,"2022-02-05 21:28:30",29.68,"2022-02-05 21:01:00",0.01974043,0,1.364,127.3,18.1,130,3,"2022-02-05 21:05:30",0.5,"2022-02-05 21:56:30",2.442,138.1,12.05,157,7.1,"2022-02-05 21:01:30",1.2,"2022-02-05 21:30:00",0.02,0
"2022-02-05 23:00:00",13856,53.69,"2022-02-05 22:00:30",12.83,0.412,"2022-02-05 22:00:30",0,"2022-02-05 22:00:30",965,28.96,29.64,"2022-02-05 22:00:30",28.36,"2022-02-05 22:50:00",53.84,56.73,"2022-02-05 22:52:30",50.99,"2022-02-05 22:02:30",33.7,34.23,"2022-02-05 22:01:00",33.15,"2022-02-05 22:58:30",34.14,34.32,"2022-02-05 22:02:00",33.93,"2022-02-05 23:00:00",32.97,33.1,"2022-02-05 22:30:30",32.88,"2022-02-05 22:00:30",32.54,32.66,"2022-02-05 22:46:00",32.51,"2022-02-05 22:03:00",31.84,32,"2022-02-05 22:51:00",31.78,"2022-02-05 22:00:30",31.87,31.93,"2022-02-05 22:07:00",31.78,"2022-02-05 22:06:00",13.01,13.12,"2022-02-05 22:03:00",12.9,"2022-02-05 22:59:00",5.616,5.642,"2022-02-05 22:01:30",5.6,"2022-02-05 22:59:30",3.935,3.941,"2022-02-05 22:09:30",3.93,"2022-02-05 22:53:00",17.59,17.6,"2022-02-05 22:29:30",17.59,"2022-02-05 22:00:30",20.92,20.94,"2022-02-05 22:13:00",20.91,"2022-02-05 22:43:30",29.7,29.71,"2022-02-05 22:24:30",29.68,"2022-02-05 22:08:30",0.0002579457,0,0.785,124,18.09,138,1.7,"2022-02-05 22:01:30",0,"2022-02-05 22:18:00",1.578,128.9,17.55,148,3.8,"2022-02-05 22:02:00",0.4,"2022-02-05 22:34:00",-0.005,0
"2022-02-06 00:00:00",13857,55.58,"2022-02-05 23:01:30",12.82,0.452,"2022-02-05 23:02:30",0,"2022-02-05 23:00:30",965,27.11,28.35,"2022-02-05 23:00:30",25.67,"2022-02-05 23:45:00",60.39,67.06,"2022-02-05 23:44:00",55.12,"2022-02-05 23:03:00",32.73,33.25,"2022-02-05 23:02:30",32.21,"2022-02-05 23:59:00",33.76,33.98,"2022-02-05 23:03:30",33.61,"2022-02-05 23:56:30",32.95,33.08,"2022-02-05 23:03:00",32.88,"2022-02-05 23:04:30",32.67,32.74,"2022-02-05 23:16:30",32.53,"2022-02-05 23:02:00",31.97,32.06,"2022-02-05 23:49:00",31.83,"2022-02-05 23:07:00",31.86,31.93,"2022-02-05 23:51:00",31.8,"2022-02-05 23:07:00",12.81,12.91,"2022-02-05 23:00:30",12.72,"2022-02-05 23:57:00",5.592,5.61,"2022-02-05 23:04:30",5.574,"2022-02-05 23:57:00",3.928,3.935,"2022-02-05 23:02:00",3.92,"2022-02-05 23:49:30",17.59,17.6,"2022-02-05 23:01:30",17.58,"2022-02-05 23:19:30",20.91,20.92,"2022-02-05 23:02:30",20.91,"2022-02-05 23:01:00",29.72,29.74,"2022-02-05 23:53:30",29.69,"2022-02-05 23:05:00",0.0005326422,0,0.57,87.7,42.72,86,1.2,"2022-02-05 23:04:30",0,"2022-02-05 23:29:30",1.35,94.8,32.92,72,2.5,"2022-02-05 23:43:30",0.6,"2022-02-05 23:34:00",-0.015,0
"2022-02-06 01:00:00",13858,57.7,"2022-02-06 00:00:30",12.8,0.503,"2022-02-06 00:10:30",0,"2022-02-06 00:00:30",966,25.71,26.12,"2022-02-06 00:01:30",24.96,"2022-02-06 00:58:00",65.35,69.05,"2022-02-06 00:54:30",62.82,"2022-02-06 00:03:30",31.86,32.24,"2022-02-06 00:00:30",31.43,"2022-02-06 00:59:00",33.39,33.71,"2022-02-06 00:02:30",33.2,"2022-02-06 00:56:00",32.9,33.06,"2022-02-06 00:02:30",32.69,"2022-02-06 00:58:00",32.73,32.74,"2022-02-06 00:01:30",32.69,"2022-02-06 00:06:00",31.99,32.06,"2022-02-06 01:00:00",31.98,"2022-02-06 00:01:30",31.89,32.02,"2022-02-06 00:51:30",31.78,"2022-02-06 00:28:00",12.65,12.73,"2022-02-06 00:00:30",12.57,"2022-02-06 00:56:30",5.577,5.595,"2022-02-06 00:28:30",5.548,"2022-02-06 00:59:00",3.917,3.926,"2022-02-06 00:04:00",3.908,"2022-02-06 00:51:30",17.58,17.59,"2022-02-06 00:06:00",17.57,"2022-02-06 00:32:00",20.92,20.92,"2022-02-06 00:35:00",20.91,"2022-02-06 00:00:30",29.73,29.75,"2022-02-06 00:11:00",29.71,"2022-02-06 00:54:30",0.0009886814,0,0.394,99.6,22.8,61,1,"2022-02-06 00:59:00",0,"2022-02-06 00:03:30",1.062,85.2,18.25,70,2.2,"2022-02-06 00:56:00",0.4,"2022-02-06 00:47:00",-0.021,0
"2022-02-06 02:00:00",13859,58.14,"2022-02-06 01:03:30",12.78,0.545,"2022-02-06 01:02:00",0,"2022-02-06 01:00:30",966,24.32,25.12,"2022-02-06 01:00:30",24,"2022-02-06 01:58:00",73.2,75.7,"2022-02-06 01:59:30",67.69,"2022-02-06 01:00:30",31.11,31.46,"2022-02-06 01:00:30",30.76,"2022-02-06 01:54:00",33,33.28,"2022-02-06 01:02:00",32.8,"2022-02-06 01:56:30",32.76,32.92,"2022-02-06 01:00:30",32.66,"2022-02-06 01:17:00",32.73,32.74,"2022-02-06 01:00:30",32.69,"2022-02-06 01:38:00",32.06,32.18,"2022-02-06 01:53:30",31.98,"2022-02-06 01:01:30",32,32.12,"2022-02-06 01:54:00",31.85,"2022-02-06 01:05:30",12.51,12.58,"2022-02-06 01:01:00",12.45,"2022-02-06 01:59:00",5.565,5.584,"2022-02-06 01:08:00",5.529,"2022-02-06 01:59:30",3.907,3.916,"2022-02-06 01:02:00",3.895,"2022-02-06 02:00:00",17.56,17.58,"2022-02-06 01:00:30",17.55,"2022-02-06 01:57:00",20.91,20.92,"2022-02-06 01:01:00",20.9,"2022-02-06 01:41:30",29.73,29.75,"2022-02-06 01:24:30",29.71,"2022-02-06 01:29:00",0.001127707,0,0.473,63.53,53.81,2,1.4,"2022-02-06 01:03:00",0,"2022-02-06 01:06:30",1.312,39.14,28.39,36,2.5,"2022-02-06 01:06:00",0.3,"2022-02-06 01:10:00",-0.02,0
"2022-02-06 03:00:00",13860,58.49,"2022-02-06 02:18:30",12.77,0.545,"2022-02-06 02:18:00",0,"2022-02-06 02:00:30",966,23.8,24.2,"2022-02-06 02:06:00",23.24,"2022-02-06 02:57:00",77.95,80.8,"2022-02-06 02:58:30",74.85,"2022-02-06 02:03:30",30.49,30.8,"2022-02-06 02:00:30",30.14,"2022-02-06 02:59:00",32.65,32.87,"2022-02-06 02:01:30",32.4,"2022-02-06 02:51:00",32.63,32.83,"2022-02-06 02:02:00",32.45,"2022-02-06 02:47:30",32.72,32.74,"2022-02-06 02:00:30",32.64,"2022-02-06 02:50:00",32.15,32.24,"2022-02-06 02:51:30",32.06,"2022-02-06 02:02:00",32.05,32.14,"2022-02-06 02:14:00",31.98,"2022-02-06 02:10:30",12.39,12.45,"2022-02-06 02:00:30",12.34,"2022-02-06 02:52:00",5.538,5.55,"2022-02-06 02:33:30",5.522,"2022-02-06 02:23:00",3.894,3.9,"2022-02-06 02:01:00",3.885,"2022-02-06 02:53:30",17.54,17.56,"2022-02-06 02:07:30",17.52,"2022-02-06 02:52:30",20.89,20.91,"2022-02-06 02:05:00",20.88,"2022-02-06 02:46:00",29.74,29.75,"2022-02-06 02:21:00",29.72,"2022-02-06 02:05:00",0.00114224,0,0.237,187.3,57.59,133,0.8,"2022-02-06 02:00:30",0,"2022-02-06 02:03:30",0.658,208.1,84.2,162,1.8,"2022-02-06 02:00:30",0,"2022-02-06 02:19:00",-0.025,0
"2022-02-06 04:00:00",13861,56.48,"2022-02-06 03:59:30",12.75,0.549,"2022-02-06 04:00:00",0,"2022-02-06 03:00:30",966,23.89,24.52,"2022-02-06 04:00:00",23.31,"2022-02-06 03:02:00",79.13,79.9,"2022-02-06 03:45:00",77.49,"2022-02-06 03:18:30",29.97,30.19,"2022-02-06 03:09:30",29.74,"2022-02-06 03:45:30",32.33,32.52,"2022-02-06 03:00:30",32.11,"2022-02-06 03:55:30",32.43,32.64,"2022-02-06 03:04:00",32.24,"2022-02-06 03:59:00",32.65,32.74,"2022-02-06 03:00:30",32.53,"2022-02-06 03:58:00",32.17,32.22,"2022-02-06 03:13:30",32.11,"2022-02-06 03:51:30",32.04,32.12,"2022-02-06 03:02:30",31.99,"2022-02-06 03:25:00",12.28,12.33,"2022-02-06 03:00:30",12.23,"2022-02-06 03:58:00",5.506,5.532,"2022-02-06 03:01:00",5.493,"2022-02-06 03:22:00",3.882,3.891,"2022-02-06 03:08:00",3.875,"2022-02-06 03:30:30",17.52,17.54,"2022-02-06 03:00:30",17.5,"2022-02-06 03:35:30",20.88,20.9,"2022-02-06 03:17:00",20.86,"2022-02-06 03:50:00",29.75,29.77,"2022-02-06 03:49:00",29.73,"2022-02-06 03:03:00",0.0009564276,0,1.205,126.8,31.96,143,2.8,"2022-02-06 03:23:00",0,"2022-02-06 03:01:30",2.168,137.4,24.23,145,4.3,"2022-02-06 03:20:00",0.8,"2022-02-06 03:03:00",-0.008,0
"2022-02-06 05:00:00",13862,56.05,"2022-02-06 04:12:00",12.74,0.528,"2022-02-06 04:13:30",0,"2022-02-06 04:00:30",966,23.88,24.59,"2022-02-06 04:14:00",23,"2022-02-06 04:59:30",81.6,85.3,"2022-02-06 05:00:00",77.52,"2022-02-06 04:03:30",29.62,29.86,"2022-02-06 04:03:00",29.33,"2022-02-06 05:00:00",32.01,32.23,"2022-02-06 04:01:30",31.83,"2022-02-06 04:55:00",32.26,32.4,"2022-02-06 04:20:00",32.06,"2022-02-06 04:56:30",32.54,32.64,"2022-02-06 04:01:00",32.5,"2022-02-06 04:37:30",32.17,32.22,"2022-02-06 04:31:00",32.11,"2022-02-06 04:24:00",32.06,32.12,"2022-02-06 04:17:00",31.99,"2022-02-06 04:08:30",12.2,12.23,"2022-02-06 04:00:30",12.16,"2022-02-06 04:53:00",5.495,5.506,"2022-02-06 04:21:00",5.475,"2022-02-06 04:19:30",3.869,3.879,"2022-02-06 04:03:30",3.86,"2022-02-06 04:50:30",17.49,17.51,"2022-02-06 04:00:30",17.46,"2022-02-06 04:59:30",20.86,20.87,"2022-02-06 04:01:30",20.84,"2022-02-06 04:48:30",29.75,29.77,"2022-02-06 04:13:30",29.73,"2022-02-06 04:53:30",0.0006662532,0,0.23,50.57,64.28,51,1.6,"2022-02-06 04:03:30",0,"2022-02-06 04:09:30",0.442,181,48.72,297,3,"2022-02-06 04:01:00",0,"2022-02-06 04:13:00",-0.024,0
"2022-02-06 06:00:00",13863,56.69,"2022-02-06 06:00:00",12.73,0.571,"2022-02-06 05:39:00",0,"2022-02-06 05:00:30",966,23.08,23.54,"2022-02-06 05:53:00",22.49,"2022-02-06 05:18:00",80.4,87,"2022-02-06 05:07:30",76.42,"2022-02-06 05:49:00",29.3,29.52,"2022-02-06 05:00:30",29.05,"2022-02-06 06:00:00",31.73,31.89,"2022-02-06 05:00:30",31.6,"2022-02-06 05:35:00",32.08,32.22,"2022-02-06 05:04:30",31.87,"2022-02-06 05:59:30",32.5,32.53,"2022-02-06 05:00:30",32.36,"2022-02-06 05:43:00",32.16,32.22,"2022-02-06 05:48:00",32.1,"2022-02-06 05:52:00",32.06,32.15,"2022-02-06 05:40:00",31.99,"2022-02-06 05:01:30",12.12,12.17,"2022-02-06 05:00:30",12.08,"2022-02-06 05:51:30",5.471,5.496,"2022-02-06 05:00:30",5.449,"2022-02-06 06:00:00",3.857,3.867,"2022-02-06 05:00:30",3.848,"2022-02-06 05:40:00",17.45,17.47,"2022-02-06 05:04:00",17.43,"2022-02-06 06:00:00",20.83,20.86,"2022-02-06 05:02:30",20.81,"2022-02-06 05:54:30",29.75,29.77,"2022-02-06 05:24:00",29.73,"2022-02-06 05:17:00",0.0008097123,0,0.427,118.7,45.46,130,1,"2022-02-06 05:20:30",0,"2022-02-06 05:03:00",1.063,133,28.25,120,2.2,"2022-02-06 05:47:30",0,"2022-02-06 05:02:00",-0.021,0
"2022-02-06 07:00:00",13864,55.47,"2022-02-06 07:00:00",12.71,0.588,"2022-02-06 06:00:30",0,"2022-02-06 06:00:30",966,23.48,23.67,"2022-02-06 06:50:00",23.08,"2022-02-06 06:09:00",76.92,79.67,"2022-02-06 06:06:00",75.37,"2022-02-06 06:49:00",28.93,29.08,"2022-02-06 06:00:30",28.74,"2022-02-06 07:00:00",31.46,31.68,"2022-02-06 06:00:30",31.27,"2022-02-06 06:57:30",31.92,32.04,"2022-02-06 06:02:30",31.81,"2022-02-06 06:43:30",32.35,32.48,"2022-02-06 06:01:00",32.31,"2022-02-06 06:03:00",32.11,32.2,"2022-02-06 06:01:30",31.98,"2022-02-06 06:44:00",32.08,32.2,"2022-02-06 06:11:30",31.99,"2022-02-06 06:01:30",12.04,12.09,"2022-02-06 06:01:00",12,"2022-02-06 06:59:30",5.453,5.462,"2022-02-06 06:10:30",5.436,"2022-02-06 06:59:30",3.844,3.856,"2022-02-06 06:03:00",3.831,"2022-02-06 06:58:30",17.42,17.44,"2022-02-06 06:00:30",17.4,"2022-02-06 06:52:30",20.81,20.83,"2022-02-06 06:07:00",20.79,"2022-02-06 06:55:00",29.75,29.77,"2022-02-06 06:10:00",29.73,"2022-02-06 06:05:30",0.0006641707,0,1.126,116.6,21.73,110,2.6,"2022-02-06 06:20:30",0,"2022-02-06 06:01:00",2.097,127.2,20.64,138,4.2,"2022-02-06 06:33:00",0.3,"2022-02-06 06:03:30",0.019,0.139
"2022-02-06 08:00:00",13865,55.22,"2022-02-06 07:21:30",12.69,0.623,"2022-02-06 07:04:30",0,"2022-02-06 07:00:30",966,23.26,23.61,"2022-02-06 07:00:30",22.91,"2022-02-06 07:59:30",78.87,80.6,"2022-02-06 08:00:00",76.36,"2022-02-06 07:00:30",28.61,28.84,"2022-02-06 07:02:00",28.43,"2022-02-06 07:54:00",31.21,31.4,"2022-02-06 07:01:30",31.06,"2022-02-06 07:52:30",31.76,31.95,"2022-02-06 07:04:30",31.66,"2022-02-06 07:36:00",32.32,32.33,"2022-02-06 07:00:30",32.23,"2022-02-06 07:56:30",32.01,32.11,"2022-02-06 07:08:00",31.98,"2022-02-06 07:06:00",32.08,32.2,"2022-02-06 07:51:00",32,"2022-02-06 07:29:30",11.98,12.02,"2022-02-06 07:03:30",11.95,"2022-02-06 07:48:00",5.428,5.442,"2022-02-06 07:00:30",5.416,"2022-02-06 07:50:00",3.833,3.842,"2022-02-06 07:10:30",3.819,"2022-02-06 07:49:00",17.37,17.4,"2022-02-06 07:00:30",17.35,"2022-02-06 07:47:00",20.78,20.8,"2022-02-06 07:02:00",20.76,"2022-02-06 07:58:00",29.74,29.76,"2022-02-06 07:17:30",29.72,"2022-02-06 07:36:00",0.0006177426,0,1.523,121.3,19.53,104,3.2,"2022-02-06 07:35:00",0.6,"2022-02-06 07:18:00",2.511,129.8,13.35,137,4.2,"2022-02-06 07:32:00",0.9,"2022-02-06 07:44:30",0.023,0.925
"2022-02-06 09:00:00",13866,55.41,"2022-02-06 08:01:00",12.67,0.784,"2022-02-06 08:00:30",0,"2022-02-06 08:47:30",967,22.59,22.92,"2022-02-06 08:00:30",22.46,"2022-02-06 08:57:30",82.5,83.5,"2022-02-06 08:54:00",80,"2022-02-06 08:00:30",28.33,28.45,"2022-02-06 08:01:00",28.19,"2022-02-06 08:58:00",30.96,31.08,"2022-02-06 08:01:00",30.83,"2022-02-06 08:49:00",31.58,31.79,"2022-02-06 08:04:30",31.42,"2022-02-06 08:40:30",32.18,32.33,"2022-02-06 08:05:00",32.1,"2022-02-06 08:56:30",31.99,32.04,"2022-02-06 08:06:00",31.98,"2022-02-06 08:01:00",32.08,32.17,"2022-02-06 08:38:30",31.99,"2022-02-06 08:57:00",11.92,11.95,"2022-02-06 08:00:30",11.89,"2022-02-06 08:57:00",5.415,5.429,"2022-02-06 08:01:00",5.403,"2022-02-06 08:58:30",3.821,3.829,"2022-02-06 08:21:30",3.808,"2022-02-06 08:55:00",17.34,17.36,"2022-02-06 08:01:00",17.32,"2022-02-06 08:48:30",20.75,20.76,"2022-02-06 08:00:30",20.72,"2022-02-06 08:53:00",29.73,29.75,"2022-02-06 08:01:00",29.71,"2022-02-06 08:35:30",0.1595085,0,1.216,117,20.21,117,3,"2022-02-06 08:35:30",0,"2022-02-06 08:09:30",2.115,129.9,12.71,139,3.9,"2022-02-06 08:35:30",0.5,"2022-02-06 08:58:30",0.046,1.812
"2022-02-06 10:00:00",13867,43.52,"2022-02-06 10:00:00",12.69,12.76,"2022-02-06 09:00:30",0.025,"2022-02-06 09:01:30",968,23.54,24.5,"2022-02-06 09:59:30",22.55,"2022-02-06 09:01:30",79.22,82.5,"2022-02-06 09:04:30",76.35,"2022-02-06 10:00:00",28.12,28.22,"2022-02-06 09:00:30",28.01,"2022-02-06 09:34:30",30.74,30.87,"2022-02-06 09:05:30",30.61,"2022-02-06 09:56:30",31.46,31.62,"2022-02-06 09:04:30",31.23,"2022-02-06 09:59:30",32.09,32.14,"2022-02-06 09:02:00",31.92,"2022-02-06 09:54:00",31.98,32.02,"2022-02-06 09:30:00",31.96,"2022-02-06 09:49:30",32.06,32.15,"2022-02-06 09:18:30",31.99,"2022-02-06 09:05:30",11.88,11.9,"2022-02-06 09:15:00",11.87,"2022-02-06 09:19:30",5.407,5.421,"2022-02-06 09:11:30",5.385,"2022-02-06 09:18:00",3.808,3.817,"2022-02-06 09:00:30",3.8,"2022-02-06 09:28:00",17.3,17.33,"2022-02-06 09:01:30",17.28,"2022-02-06 09:53:30",20.7,20.72,"2022-02-06 09:00:30",20.68,"2022-02-06 09:52:30",29.72,29.73,"2022-02-06 09:01:00",29.69,"2022-02-06 09:54:30",3.325607,0,1.336,107.8,24.33,97,2.8,"2022-02-06 09:08:30",0.3,"2022-02-06 09:07:30",2.133,117.1,22.41,118,3.7,"2022-02-06 09:45:00",0.9,"2022-02-06 09:39:00",0.606,2.589
"2022-02-06 11:00:00",13868,38.19,"2022-02-06 11:00:00",12.96,13.08,"2022-02-06 10:00:30",0.061,"2022-02-06 10:02:30",969,25.49,26.47,"2022-02-06 11:00:00",24.4,"2022-02-06 10:01:00",73.14,76.75,"2022-02-06 10:05:30",70.05,"2022-02-06 11:00:00",28.46,28.95,"2022-02-06 11:00:00",28.17,"2022-02-06 10:01:00",30.56,30.66,"2022-02-06 10:19:30",30.43,"2022-02-06 10:37:00",31.29,31.43,"2022-02-06 10:29:00",31.14,"2022-02-06 10:46:30",31.93,32,"2022-02-06 10:01:00",31.92,"2022-02-06 10:04:30",31.95,32.02,"2022-02-06 10:12:00",31.83,"2022-02-06 10:40:30",32.07,32.14,"2022-02-06 10:47:30",32,"2022-02-06 10:01:00",11.92,11.99,"2022-02-06 10:58:30",11.87,"2022-02-06 10:02:00",5.382,5.398,"2022-02-06 10:01:00",5.362,"2022-02-06 10:29:00",3.796,3.81,"2022-02-06 10:04:00",3.785,"2022-02-06 10:53:00",17.25,17.28,"2022-02-06 10:01:30",17.21,"2022-02-06 10:59:30",20.65,20.68,"2022-02-06 10:02:30",20.61,"2022-02-06 10:59:30",29.69,29.71,"2022-02-06 10:03:00",29.66,"2022-02-06 10:47:00",8.904792,0,1.745,107.6,28.04,146,3.1,"2022-02-06 10:35:00",0.6,"2022-02-06 10:05:30",2.544,111.8,24.09,146,4.6,"2022-02-06 11:00:00",0.5,"2022-02-06 10:13:30",1.711,3.168
"2022-02-06 12:00:00",13869,35.42,"2022-02-06 12:00:00",13.22,13.44,"2022-02-06 11:39:30",0,"2022-02-06 11:35:00",969,27.11,28.12,"2022-02-06 11:56:00",26.21,"2022-02-06 11:07:30",67.3,70.87,"2022-02-06 11:08:30",63.86,"2022-02-06 11:56:30",29.6,30.36,"2022-02-06 12:00:00",29.01,"2022-02-06 11:01:00",30.52,30.64,"2022-02-06 11:43:00",30.43,"2022-02-06 11:01:30",31.13,31.29,"2022-02-06 11:07:30",31.02,"2022-02-06 11:47:30",31.91,31.94,"2022-02-06 11:05:00",31.82,"2022-02-06 11:50:00",31.81,31.92,"2022-02-06 11:18:30",31.78,"2022-02-06 11:03:30",32.08,32.14,"2022-02-06 11:04:30",32,"2022-02-06 11:47:30",12.08,12.21,"2022-02-06 11:58:30",11.97,"2022-02-06 11:01:30",5.365,5.385,"2022-02-06 11:02:30",5.342,"2022-02-06 11:23:30",3.781,3.796,"2022-02-06 11:03:00",3.766,"2022-02-06 11:56:00",17.17,17.21,"2022-02-06 11:00:30",17.13,"2022-02-06 12:00:00",20.58,20.63,"2022-02-06 11:01:30",20.54,"2022-02-06 11:57:00",29.64,29.67,"2022-02-06 11:02:00",29.6,"2022-02-06 12:00:00",13.32218,0,1.843,89.9,36.14,13,3.2,"2022-02-06 11:53:00",0.3,"2022-02-06 11:08:30",2.613,96.5,28.41,86,5,"2022-02-06 11:33:30",0,"2022-02-06 11:59:30",2.634,3.506
"2022-02-06 13:00:00",13870,32.59,"2022-02-06 13:00:00",13.4,18.16,"2022-02-06 12:58:30",0.16,"2022-02-06 12:28:30",969,29.14,30.44,"2022-02-06 12:56:30",27.96,"2022-02-06 12:00:30",60.53,63.97,"2022-02-06 12:23:00",56.15,"2022-02-06 13:00:00",31.39,32.5,"2022-02-06 12:59:30",30.36,"2022-02-06 12:01:30",30.76,31.06,"2022-02-06 12:58:30",30.61,"2022-02-06 12:01:00",31.11,31.24,"2022-02-06 12:35:00",31,"2022-02-06 12:07:30",31.76,31.87,"2022-02-06 12:00:30",31.7,"2022-02-06 12:54:00",31.79,31.84,"2022-02-06 12:10:30",31.77,"2022-02-06 12:32:30",32.05,32.14,"2022-02-06 12:14:30",31.98,"2022-02-06 12:13:00",12.37,12.53,"2022-02-06 12:59:30",12.2,"2022-02-06 12:00:30",5.335,5.355,"2022-02-06 12:01:30",5.314,"2022-02-06 12:54:30",3.762,3.773,"2022-02-06 12:02:30",3.749,"2022-02-06 12:51:00",17.1,17.14,"2022-02-06 12:00:30",17.05,"2022-02-06 13:00:00",20.47,20.53,"2022-02-06 12:00:30",20.41,"2022-02-06 12:58:30",29.59,29.63,"2022-02-06 12:12:30",29.55,"2022-02-06 12:56:00",18.11392,0,1.459,89.3,47.97,121,3.9,"2022-02-06 12:38:00",0,"2022-02-06 12:16:30",2.078,88.6,45.71,125,4.6,"2022-02-06 12:38:30",0,"2022-02-06 12:53:00",3.743,3.57
"2022-02-06 14:00:00",13871,32.59,"2022-02-06 13:00:30",13.37,18.31,"2022-02-06 13:57:00",0.126,"2022-02-06 13:58:30",968,30.22,31.47,"2022-02-06 13:53:30",29.47,"2022-02-06 13:22:30",56.85,60.87,"2022-02-06 13:11:00",51.93,"2022-02-06 13:56:30",33.35,34.02,"2022-02-06 13:59:30",32.48,"2022-02-06 13:00:30",31.27,31.66,"2022-02-06 14:00:00",30.95,"2022-02-06 13:00:30",31.11,31.22,"2022-02-06 13:40:30",30.98,"2022-02-06 13:32:30",31.71,31.74,"2022-02-06 13:10:30",31.69,"2022-02-06 13:13:30",31.73,31.83,"2022-02-06 13:24:30",31.62,"2022-02-06 13:48:00",32.02,32.14,"2022-02-06 13:28:00",31.9,"2022-02-06 13:51:00",12.66,12.79,"2022-02-06 14:00:00",12.52,"2022-02-06 13:00:30",5.329,5.347,"2022-02-06 13:37:00",5.311,"2022-02-06 13:21:00",3.749,3.756,"2022-02-06 13:02:00",3.741,"2022-02-06 13:43:00",17.01,17.05,"2022-02-06 13:00:30",16.96,"2022-02-06 13:59:30",20.36,20.42,"2022-02-06 13:01:30",20.3,"2022-02-06 13:58:30",29.53,29.56,"2022-02-06 13:01:30",29.49,"2022-02-06 13:55:30",15.15023,0,1.315,79.36,68.7,54,4.3,"2022-02-06 13:51:00",0,"2022-02-06 13:38:30",1.97,84.6,66.62,69,4.6,"2022-02-06 13:25:00",0,"2022-02-06 13:59:30",3.189,3.358
"2022-02-06 15:00:00",13872,34.57,"2022-02-06 14:00:30",13.37,18.37,"2022-02-06 14:16:00",0.14,"2022-02-06 14:00:30",967,32.07,33.14,"2022-02-06 14:37:00",31.06,"2022-02-06 14:18:00",49.35,53.76,"2022-02-06 14:00:30",45.41,"2022-02-06 14:59:30",35.11,36.21,"2022-02-06 14:59:00",33.98,"2022-02-06 14:00:30",31.92,32.31,"2022-02-06 14:56:30",31.6,"2022-02-06 14:00:30",31.22,31.4,"2022-02-06 14:35:30",31.01,"2022-02-06 14:15:00",31.71,31.73,"2022-02-06 14:50:00",31.69,"2022-02-06 14:00:30",31.62,31.73,"2022-02-06 14:01:30",31.58,"2022-02-06 14:22:00",31.95,32.07,"2022-02-06 14:17:30",31.83,"2022-02-06 14:42:30",12.94,13.08,"2022-02-06 14:58:30",12.79,"2022-02-06 14:00:30",5.332,5.339,"2022-02-06 14:00:30",5.327,"2022-02-06 14:18:00",3.741,3.753,"2022-02-06 14:11:00",3.73,"2022-02-06 14:45:00",16.92,16.96,"2022-02-06 14:00:30",16.88,"2022-02-06 14:59:00",20.25,20.31,"2022-02-06 14:01:30",20.18,"2022-02-06 14:57:30",29.46,29.52,"2022-02-06 14:03:30",29.42,"2022-02-06 14:50:30",16.3544,0,1.582,115,58.53,149,5.6,"2022-02-06 14:08:00",0,"2022-02-06 14:20:00",2.053,114,44.77,118,5.2,"2022-02-06 14:23:30",0,"2022-02-06 14:20:30",3.505,2.892
"2022-02-06 16:00:00",13873,38.06,"2022-02-06 15:07:00",13.37,18.59,"2022-02-06 15:04:00",0.134,"2022-02-06 15:24:00",966,33.3,34.77,"2022-02-06 15:59:00",32.11,"2022-02-06 15:10:30",44.21,48.34,"2022-02-06 15:13:30",40.27,"2022-02-06 15:59:00",36.74,37.3,"2022-02-06 16:00:00",36.18,"2022-02-06 15:00:30",32.67,33.11,"2022-02-06 15:59:00",32.27,"2022-02-06 15:02:00",31.45,31.63,"2022-02-06 16:00:00",31.21,"2022-02-06 15:00:30",31.72,31.74,"2022-02-06 15:53:00",31.69,"2022-02-06 15:02:00",31.59,31.63,"2022-02-06 15:03:30",31.58,"2022-02-06 15:01:30",31.89,32.01,"2022-02-06 15:01:30",31.78,"2022-02-06 15:35:30",13.17,13.25,"2022-02-06 15:59:30",13.09,"2022-02-06 15:00:30",5.35,5.365,"2022-02-06 15:38:00",5.332,"2022-02-06 15:24:30",3.736,3.747,"2022-02-06 15:13:30",3.728,"2022-02-06 15:24:00",16.85,16.88,"2022-02-06 15:00:30",16.82,"2022-02-06 15:53:30",20.13,20.19,"2022-02-06 15:00:30",20.06,"2022-02-06 15:59:00",29.39,29.44,"2022-02-06 15:05:30",29.34,"2022-02-06 15:52:30",19.89344,0,1.152,166,73.31,50,3.4,"2022-02-06 15:51:00",0,"2022-02-06 15:07:30",1.569,163,70.54,145,3.8,"2022-02-06 15:32:30",0.3,"2022-02-06 15:18:30",4.369,2.203
"2022-02-06 17:00:00",13874,38.26,"2022-02-06 16:00:30",13.34,17.85,"2022-02-06 16:03:30",0.1,"2022-02-06 16:28:00",965,34.92,35.66,"2022-02-06 16:45:00",34.05,"2022-02-06 16:09:30",37.99,42.19,"2022-02-06 16:01:00",35.77,"2022-02-06 16:56:00",38.08,38.78,"2022-02-06 17:00:00",37.28,"2022-02-06 16:00:30",33.4,33.73,"2022-02-06 17:00:00",33.03,"2022-02-06 16:05:00",31.77,32,"2022-02-06 16:57:00",31.52,"2022-02-06 16:01:30",31.81,31.92,"2022-02-06 16:40:30",31.72,"2022-02-06 16:00:30",31.59,31.64,"2022-02-06 16:21:00",31.58,"2022-02-06 16:00:30",31.87,31.94,"2022-02-06 16:31:30",31.8,"2022-02-06 16:19:00",13.36,13.44,"2022-02-06 16:54:00",13.25,"2022-02-06 16:00:30",5.358,5.372,"2022-02-06 16:54:30",5.329,"2022-02-06 16:01:30",3.732,3.739,"2022-02-06 16:32:30",3.72,"2022-02-06 16:48:00",16.77,16.82,"2022-02-06 16:01:00",16.73,"2022-02-06 17:00:00",20,20.07,"2022-02-06 16:00:30",19.94,"2022-02-06 16:59:00",29.31,29.36,"2022-02-06 16:02:30",29.27,"2022-02-06 16:56:30",18.35666,0,1.194,150.4,65.5,183,3,"2022-02-06 16:46:00",0,"2022-02-06 16:27:30",1.631,153.5,57.13,127,4,"2022-02-06 16:54:30",0,"2022-02-06 16:20:30",4.097,1.359
"2022-02-06 18:00:00",13875,38.8,"2022-02-06 18:00:00",13.34,18.5,"2022-02-06 17:58:00",0.135,"2022-02-06 17:45:30",964,35.53,36.51,"2022-02-06 17:52:00",34.51,"2022-02-06 17:10:00",35.41,38.48,"2022-02-06 17:03:30",32.69,"2022-02-06 17:51:30",38.85,38.99,"2022-02-06 17:53:00",38.76,"2022-02-06 17:00:30",34.13,34.48,"2022-02-06 17:59:00",33.72,"2022-02-06 17:00:30",32.13,32.41,"2022-02-06 17:59:00",31.85,"2022-02-06 17:02:00",31.93,32.05,"2022-02-06 17:58:30",31.89,"2022-02-06 17:01:00",31.61,31.75,"2022-02-06 17:58:30",31.58,"2022-02-06 17:01:00",31.87,31.93,"2022-02-06 17:13:00",31.8,"2022-02-06 17:01:00",13.44,13.46,"2022-02-06 17:06:00",13.43,"2022-02-06 17:01:00",5.373,5.385,"2022-02-06 17:10:30",5.36,"2022-02-06 17:00:30",3.733,3.739,"2022-02-06 17:19:00",3.724,"2022-02-06 17:55:30",16.72,16.74,"2022-02-06 17:00:30",16.68,"2022-02-06 17:57:30",19.9,19.95,"2022-02-06 17:00:30",19.83,"2022-02-06 17:59:30",29.24,29.28,"2022-02-06 17:00:30",29.19,"2022-02-06 17:55:00",15.64678,0,1.191,118.8,75.65,7,3.3,"2022-02-06 17:43:00",0,"2022-02-06 17:00:30",1.766,143.9,71.13,350,4.4,"2022-02-06 17:48:30",0,"2022-02-06 17:16:00",3.512,0.471
"2022-02-06 19:00:00",13876,37.55,"2022-02-06 18:18:30",13.3,18.41,"2022-02-06 18:24:30",0.09,"2022-02-06 18:24:00",964,35.35,35.99,"2022-02-06 18:10:00",34.4,"2022-02-06 19:00:00",36.89,39.48,"2022-02-06 19:00:00",34.78,"2022-02-06 18:11:30",39.03,39.15,"2022-02-06 18:35:00",38.97,"2022-02-06 18:01:30",34.7,34.91,"2022-02-06 18:57:30",34.45,"2022-02-06 18:01:00",32.5,32.79,"2022-02-06 18:54:00",32.24,"2022-02-06 18:11:30",32.12,32.3,"2022-02-06 18:59:30",31.92,"2022-02-06 18:01:30",31.72,31.82,"2022-02-06 18:55:30",31.62,"2022-02-06 18:11:00",31.88,31.93,"2022-02-06 18:11:30",31.78,"2022-02-06 18:39:00",13.44,13.46,"2022-02-06 18:17:00",13.4,"2022-02-06 18:57:30",5.374,5.39,"2022-02-06 18:58:30",5.362,"2022-02-06 18:18:30",3.735,3.741,"2022-02-06 18:11:30",3.728,"2022-02-06 18:54:30",16.66,16.7,"2022-02-06 18:00:30",16.64,"2022-02-06 18:56:30",19.8,19.85,"2022-02-06 18:00:30",19.75,"2022-02-06 18:58:00",29.17,29.21,"2022-02-06 18:00:30",29.14,"2022-02-06 18:57:30",11.60615,0,1.808,116.5,51.01,78,3.9,"2022-02-06 18:16:30",0,"2022-02-06 18:01:30",2.613,121.4,51.91,124,5.5,"2022-02-06 18:25:30",0.4,"2022-02-06 18:03:00",1.273,0.013
"2022-02-06 20:00:00",13877,41.18,"2022-02-06 19:00:30",13.31,13.5,"2022-02-06 20:00:00",0.129,"2022-02-06 19:00:30",963,34.02,34.72,"2022-02-06 19:06:30",33.52,"2022-02-06 19:59:30",40.72,41.87,"2022-02-06 19:59:30",39.28,"2022-02-06 19:03:30",38.51,39.03,"2022-02-06 19:03:00",37.83,"2022-02-06 20:00:00",35.12,35.28,"2022-02-06 19:47:30",34.86,"2022-02-06 19:03:30",32.84,33.03,"2022-02-06 19:55:30",32.66,"2022-02-06 19:01:30",32.33,32.46,"2022-02-06 19:56:00",32.23,"2022-02-06 19:03:30",31.79,31.85,"2022-02-06 19:46:00",31.75,"2022-02-06 19:03:30",31.89,31.96,"2022-02-06 19:34:00",31.78,"2022-02-06 19:01:00",13.31,13.4,"2022-02-06 19:01:00",13.19,"2022-02-06 19:57:00",5.389,5.411,"2022-02-06 19:38:30",5.372,"2022-02-06 19:12:30",3.742,3.751,"2022-02-06 20:00:00",3.732,"2022-02-06 19:01:30",16.64,16.65,"2022-02-06 19:01:30",16.63,"2022-02-06 19:10:30",19.74,19.76,"2022-02-06 19:00:30",19.72,"2022-02-06 19:57:30",29.12,29.15,"2022-02-06 19:01:30",29.1,"2022-02-06 19:50:00",3.396992,0,1.899,134.1,26.22,87,4,"2022-02-06 19:09:30",0.4,"2022-02-06 19:52:00",3.484,141.6,20.98,123,6.6,"2022-02-06 19:09:00",1.1,"2022-02-06 19:43:00",0.395,0
"2022-02-06 21:00:00",13878,47.38,"2022-02-06 20:00:30",12.96,12.94,"2022-02-06 21:00:00",0,"2022-02-06 20:57:30",964,31.53,33.53,"2022-02-06 20:00:30",29.4,"2022-02-06 20:59:30",50.55,57.65,"2022-02-06 20:51:00",41.8,"2022-02-06 20:08:30",37.25,37.9,"2022-02-06 20:01:00",36.59,"2022-02-06 20:59:00",35.27,35.3,"2022-02-06 20:10:30",35.18,"2022-02-06 20:57:00",33.13,33.34,"2022-02-06 20:54:30",32.9,"2022-02-06 20:02:00",32.55,32.71,"2022-02-06 20:59:30",32.41,"2022-02-06 20:00:30",31.91,32,"2022-02-06 20:39:00",31.78,"2022-02-06 20:02:00",31.9,32.04,"2022-02-06 20:55:30",31.8,"2022-02-06 20:16:00",13.08,13.2,"2022-02-06 20:00:30",12.96,"2022-02-06 21:00:00",5.393,5.408,"2022-02-06 20:57:00",5.383,"2022-02-06 20:02:00",3.753,3.76,"2022-02-06 20:40:30",3.743,"2022-02-06 20:02:00",16.64,16.65,"2022-02-06 20:52:30",16.63,"2022-02-06 20:06:30",19.72,19.74,"2022-02-06 20:06:30",19.71,"2022-02-06 20:42:30",29.1,29.12,"2022-02-06 20:01:00",29.08,"2022-02-06 21:00:00",0.7986931,0,1.869,63.77,44.98,50,4.9,"2022-02-06 20:39:30",0,"2022-02-06 20:28:30",3.066,70.06,42.29,70,7.2,"2022-02-06 20:39:30",0.7,"2022-02-06 20:27:30",0.113,0
"2022-02-06 22:00:00",13879,52.57,"2022-02-06 21:00:30",12.86,0.38,"2022-02-06 21:50:30",0,"2022-02-06 21:00:30",965,29.81,30.25,"2022-02-06 21:26:00",29.2,"2022-02-06 21:04:00",55.02,59.02,"2022-02-06 22:00:00",51.6,"2022-02-06 21:21:30",35.98,36.62,"2022-02-06 21:02:30",35.38,"2022-02-06 21:54:00",35.1,35.28,"2022-02-06 21:00:30",34.86,"2022-02-06 21:58:00",33.33,33.4,"2022-02-06 21:50:30",33.21,"2022-02-06 21:01:30",32.73,32.79,"2022-02-06 22:00:00",32.64,"2022-02-06 21:01:30",31.99,32.07,"2022-02-06 21:50:30",31.98,"2022-02-06 21:00:30",32,32.12,"2022-02-06 21:47:30",31.87,"2022-02-06 21:12:00",12.83,12.95,"2022-02-06 21:00:30",12.72,"2022-02-06 21:59:00",5.384,5.411,"2022-02-06 21:13:00",5.362,"2022-02-06 21:48:00",3.758,3.764,"2022-02-06 21:53:00",3.751,"2022-02-06 21:01:30",16.65,16.66,"2022-02-06 21:55:30",16.63,"2022-02-06 21:06:30",19.72,19.74,"2022-02-06 21:51:00",19.71,"2022-02-06 21:02:00",29.09,29.12,"2022-02-06 21:05:30",29.06,"2022-02-06 21:43:30",0.0153128,0,1.717,85.7,26.02,84,4.1,"2022-02-06 21:07:30",0.4,"2022-02-06 21:55:00",2.787,88.4,20.97,57,5.4,"2022-02-06 21:09:30",0.7,"2022-02-06 21:18:30",0.025,0
"2022-02-06 23:00:00",13880,54.43,"2022-02-06 22:01:30",12.83,0.394,"2022-02-06 22:00:30",0,"2022-02-06 22:00:30",966,28.42,29.24,"2022-02-06 22:01:00",27.73,"2022-02-06 22:58:00",63,67.7,"2022-02-06 23:00:00",58.89,"2022-02-06 22:01:00",34.77,35.38,"2022-02-06 22:01:00",34.2,"2022-02-06 22:58:30",34.79,34.94,"2022-02-06 22:01:30",34.63,"2022-02-06 22:58:30",33.39,33.55,"2022-02-06 22:57:30",33.3,"2022-02-06 22:33:00",32.88,32.94,"2022-02-06 22:26:30",32.74,"2022-02-06 22:01:00",32.11,32.2,"2022-02-06 22:29:30",31.98,"2022-02-06 22:03:30",32.07,32.14,"2022-02-06 22:24:30",31.99,"2022-02-06 22:02:30",12.62,12.72,"2022-02-06 22:01:00",12.52,"2022-02-06 22:59:30",5.357,5.37,"2022-02-06 22:01:30",5.344,"2022-02-06 22:59:30",3.761,3.766,"2022-02-06 22:34:30",3.754,"2022-02-06 22:19:00",16.66,16.67,"2022-02-06 22:13:00",16.65,"2022-02-06 22:19:30",19.73,19.75,"2022-02-06 22:24:30",19.71,"2022-02-06 22:17:00",29.08,29.1,"2022-02-06 22:52:00",29.06,"2022-02-06 22:01:30",0.0003948285,0,1.407,69.48,16.17,59,3.2,"2022-02-06 22:36:00",0.3,"2022-02-06 22:01:30",2.232,67.05,12.15,40,4.5,"2022-02-06 22:41:30",1.2,"2022-02-06 22:03:30",0.009,0
"2022-02-07 00:00:00",13881,55.77,"2022-02-06 23:00:30",12.81,0.462,"2022-02-06 23:04:00",0,"2022-02-06 23:00:30",967,27.22,27.74,"2022-02-06 23:00:30",26.58,"2022-02-07 00:00:00",70.3,74.34,"2022-02-06 23:57:00",67.36,"2022-02-06 23:00:30",33.79,34.21,"2022-02-06 23:08:00",33.32,"2022-02-06 23:54:30",34.42,34.66,"2022-02-06 23:00:30",34.24,"2022-02-06 23:52:30",33.38,33.49,"2022-02-06 23:21:00",33.3,"2022-02-06 23:20:30",32.96,33.12,"2022-02-06 23:59:30",32.89,"2022-02-06 23:20:30",32.21,32.36,"2022-02-06 23:59:30",32.18,"2022-02-06 23:00:30",32.08,32.14,"2022-02-06 23:36:30",32,"2022-02-06 23:35:30",12.43,12.53,"2022-02-06 23:00:30",12.34,"2022-02-06 23:58:30",5.34,5.355,"2022-02-06 23:10:30",5.324,"2022-02-06 23:56:30",3.757,3.764,"2022-02-06 23:04:30",3.751,"2022-02-06 23:02:00",16.67,16.68,"2022-02-06 23:29:00",16.66,"2022-02-06 23:52:00",19.73,19.74,"2022-02-06 23:59:30",19.71,"2022-02-06 23:57:30",29.09,29.12,"2022-02-06 23:33:30",29.08,"2022-02-06 23:01:30",0.0006718558,0,0.417,2.321,49.34,300,1.5,"2022-02-06 23:04:00",0,"2022-02-06 23:15:30",0.953,19.26,28.58,333,2.8,"2022-02-06 23:10:30",0,"2022-02-06 23:28:00",-0.019,0
"2022-02-07 01:00:00",13882,56.28,"2022-02-07 00:33:00",12.79,0.472,"2022-02-07 00:12:00",0,"2022-02-07 00:00:30",967,26.53,26.69,"2022-02-07 00:09:00",26.27,"2022-02-07 00:58:30",75.72,78.05,"2022-02-07 00:49:30",73.3,"2022-02-07 00:00:30",33.01,33.42,"2022-02-07 00:01:30",32.65,"2022-02-07 01:00:00",34.06,34.3,"2022-02-07 00:06:00",33.82,"2022-02-07 00:55:30",33.34,33.41,"2022-02-07 00:25:00",33.29,"2022-02-07 01:00:00",33.07,33.15,"2022-02-07 00:44:00",32.94,"2022-02-07 00:03:30",32.34,32.42,"2022-02-07 00:46:00",32.23,"2022-02-07 00:01:00",32.14,32.27,"2022-02-07 00:36:30",32,"2022-02-07 00:11:00",12.27,12.34,"2022-02-07 00:00:30",12.2,"2022-02-07 00:59:00",5.318,5.329,"2022-02-07 00:01:00",5.306,"2022-02-07 00:45:00",3.749,3.756,"2022-02-07 00:01:00",3.737,"2022-02-07 00:52:30",16.66,16.68,"2022-02-07 00:19:30",16.65,"2022-02-07 00:53:30",19.72,19.75,"2022-02-07 00:20:00",19.71,"2022-02-07 00:13:30",29.1,29.12,"2022-02-07 00:09:00",29.08,"2022-02-07 00:37:00",0.001005054,0,0.4,359.5,25.59,22,1.3,"2022-02-07 00:58:30",0,"2022-02-07 00:02:00",1.073,357.5,16.58,34,2.2,"2022-02-07 00:56:00",0.3,"2022-02-07 00:03:30",-0.019,0
"2022-02-07 02:00:00",13883,56.86,"2022-02-07 01:01:00",12.78,0.531,"2022-02-07 01:00:30",0,"2022-02-07 01:00:30",967,25.86,26.23,"2022-02-07 01:00:30",25.55,"2022-02-07 01:47:00",78.6,79.62,"2022-02-07 01:50:30",76.62,"2022-02-07 01:03:30",32.36,32.72,"2022-02-07 01:00:30",32,"2022-02-07 01:56:30",33.71,33.92,"2022-02-07 01:06:00",33.55,"2022-02-07 01:56:00",33.23,33.45,"2022-02-07 01:03:00",33.09,"2022-02-07 01:48:30",33.11,33.15,"2022-02-07 01:03:00",32.99,"2022-02-07 01:35:30",32.39,32.44,"2022-02-07 01:11:30",32.36,"2022-02-07 01:00:30",32.23,32.34,"2022-02-07 01:50:00",32.14,"2022-02-07 01:30:00",12.13,12.2,"2022-02-07 01:01:00",12.06,"2022-02-07 01:55:30",5.296,5.311,"2022-02-07 01:01:00",5.281,"2022-02-07 01:57:30",3.741,3.747,"2022-02-07 01:00:30",3.734,"2022-02-07 01:47:30",16.65,16.67,"2022-02-07 01:01:00",16.64,"2022-02-07 01:40:00",19.73,19.73,"2022-02-07 01:14:30",19.72,"2022-02-07 01:01:30",29.1,29.12,"2022-02-07 01:23:00",29.08,"2022-02-07 01:00:30",0.0009209258,0,0.573,72.23,29.06,81,1.3,"2022-02-07 01:52:30",0,"2022-02-07 01:09:00",1.231,55.47,20.55,87,1.9,"2022-02-07 01:03:00",0.6,"2022-02-07 01:06:00",-0.017,0
"2022-02-07 03:00:00",13884,57.39,"2022-02-07 02:06:00",12.76,0.566,"2022-02-07 02:26:00",0,"2022-02-07 02:00:30",966,24.95,25.64,"2022-02-07 02:00:30",24.11,"2022-02-07 02:56:30",83,87.9,"2022-02-07 03:00:00",78.83,"2022-02-07 02:01:00",31.66,32,"2022-02-07 02:01:00",31.38,"2022-02-07 02:50:30",33.36,33.66,"2022-02-07 02:02:00",33.2,"2022-02-07 02:51:00",33.12,33.22,"2022-02-07 02:29:00",32.97,"2022-02-07 02:57:30",33.1,33.15,"2022-02-07 02:01:00",32.94,"2022-02-07 02:56:30",32.39,32.41,"2022-02-07 02:14:30",32.39,"2022-02-07 02:00:30",32.26,32.34,"2022-02-07 02:01:00",32.19,"2022-02-07 02:39:30",12,12.06,"2022-02-07 02:00:30",11.93,"2022-02-07 02:58:30",5.277,5.288,"2022-02-07 02:01:00",5.263,"2022-02-07 02:56:30",3.73,3.737,"2022-02-07 02:00:30",3.718,"2022-02-07 02:53:00",16.64,16.66,"2022-02-07 02:08:30",16.63,"2022-02-07 02:39:30",19.73,19.73,"2022-02-07 02:00:30",19.71,"2022-02-07 02:33:00",29.11,29.13,"2022-02-07 02:56:00",29.1,"2022-02-07 02:07:00",0.0009989305,0,0.256,235.6,73.28,245,0.8,"2022-02-07 02:15:30",0,"2022-02-07 02:05:30",0.6,321.5,70.19,333,1.2,"2022-02-07 02:03:30",0,"2022-02-07 02:13:00",-0.023,0
"2022-02-07 04:00:00",13885,56.04,"2022-02-07 04:00:00",12.75,0.572,"2022-02-07 03:58:00",0,"2022-02-07 03:00:30",966,24.84,25.66,"2022-02-07 04:00:00",23.96,"2022-02-07 03:13:30",83.9,90,"2022-02-07 03:20:00",77.72,"2022-02-07 03:46:30",31.04,31.4,"2022-02-07 03:00:30",30.76,"2022-02-07 03:54:30",33.03,33.3,"2022-02-07 03:10:30",32.8,"2022-02-07 03:50:30",32.94,33.11,"2022-02-07 03:02:00",32.87,"2022-02-07 03:57:30",33.03,33.15,"2022-02-07 03:09:30",32.92,"2022-02-07 03:51:00",32.41,32.51,"2022-02-07 03:28:00",32.39,"2022-02-07 03:00:30",32.28,32.41,"2022-02-07 03:38:30",32.21,"2022-02-07 03:02:30",11.88,11.93,"2022-02-07 03:06:00",11.82,"2022-02-07 03:59:00",5.256,5.268,"2022-02-07 03:10:00",5.246,"2022-02-07 03:33:30",3.722,3.73,"2022-02-07 03:03:30",3.711,"2022-02-07 03:53:00",16.62,16.64,"2022-02-07 03:03:00",16.6,"2022-02-07 03:49:30",19.72,19.73,"2022-02-07 03:01:00",19.7,"2022-02-07 03:57:00",29.12,29.14,"2022-02-07 03:30:30",29.1,"2022-02-07 03:08:00",0.0008907967,0,1.028,124.7,32.97,124,5.5,"2022-02-07 03:30:00",0,"2022-02-07 03:01:30",1.883,116,50.14,151,7.8,"2022-02-07 03:29:00",0,"2022-02-07 03:05:00",-0.012,0
"2022-02-07 05:00:00",13886,55.77,"2022-02-07 04:23:30",12.74,0.575,"2022-02-07 04:00:30",0,"2022-02-07 04:00:30",966,25.28,25.64,"2022-02-07 04:10:00",24.94,"2022-02-07 05:00:00",78.56,79.68,"2022-02-07 04:42:30",77.2,"2022-02-07 04:16:00",30.56,30.84,"2022-02-07 04:02:30",30.34,"2022-02-07 04:48:00",32.73,32.93,"2022-02-07 04:03:30",32.56,"2022-02-07 04:55:00",32.79,32.99,"2022-02-07 04:03:30",32.66,"2022-02-07 04:37:30",32.95,33.02,"2022-02-07 04:10:00",32.92,"2022-02-07 04:11:00",32.42,32.54,"2022-02-07 04:24:30",32.37,"2022-02-07 04:11:00",32.31,32.42,"2022-02-07 04:53:00",32.19,"2022-02-07 04:06:30",11.78,11.82,"2022-02-07 04:00:30",11.72,"2022-02-07 04:58:30",5.234,5.248,"2022-02-07 04:00:30",5.218,"2022-02-07 04:56:00",3.711,3.72,"2022-02-07 04:07:00",3.703,"2022-02-07 04:54:30",16.6,16.62,"2022-02-07 04:03:30",16.59,"2022-02-07 04:59:00",19.7,19.72,"2022-02-07 04:01:30",19.69,"2022-02-07 04:50:00",29.13,29.15,"2022-02-07 04:10:30",29.11,"2022-02-07 04:13:30",0.0006922066,0,0.597,123.5,33.91,151,1.8,"2022-02-07 04:11:00",0,"2022-02-07 04:20:30",1.312,142.4,20.37,117,2.8,"2022-02-07 04:47:00",0,"2022-02-07 04:17:30",-0.017,0
"2022-02-07 06:00:00",13887,55.67,"2022-02-07 05:52:30",12.72,0.616,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",965,24.77,24.98,"2022-02-07 05:01:30",24.52,"2022-02-07 05:59:30",80.8,82.4,"2022-02-07 06:00:00",78.84,"2022-02-07 05:00:30",30.14,30.38,"2022-02-07 05:01:00",29.93,"2022-02-07 05:54:30",32.42,32.64,"2022-02-07 05:01:00",32.23,"2022-02-07 05:58:00",32.66,32.81,"2022-02-07 05:13:30",32.47,"2022-02-07 05:48:30",32.93,32.94,"2022-02-07 05:00:30",32.83,"2022-02-07 06:00:00",32.41,32.49,"2022-02-07 05:00:30",32.39,"2022-02-07 05:01:30",32.35,32.47,"2022-02-07 05:43:00",32.22,"2022-02-07 05:44:00",11.69,11.73,"2022-02-07 05:00:30",11.64,"2022-02-07 06:00:00",5.215,5.233,"2022-02-07 05:06:30",5.203,"2022-02-07 05:40:30",3.697,3.705,"2022-02-07 05:01:00",3.688,"2022-02-07 05:58:30",16.57,16.59,"2022-02-07 05:00:30",16.55,"2022-02-07 06:00:00",19.69,19.7,"2022-02-07 05:00:30",19.66,"2022-02-07 05:58:30",29.12,29.14,"2022-02-07 05:15:00",29.1,"2022-02-07 05:28:30",0.0007294696,0,1.197,122.2,17.62,125,2.4,"2022-02-07 05:42:30",0.5,"2022-02-07 05:01:30",2.147,133.8,12.85,141,3.4,"2022-02-07 05:30:30",0.7,"2022-02-07 05:01:30",-0.009,0
"2022-02-07 07:00:00",13888,55.72,"2022-02-07 06:02:30",12.7,0.638,"2022-02-07 06:11:00",0,"2022-02-07 06:00:30",966,24.16,24.53,"2022-02-07 06:00:30",23.59,"2022-02-07 06:59:00",83.8,86.5,"2022-02-07 07:00:00",81.6,"2022-02-07 06:01:00",29.78,30.03,"2022-02-07 06:00:30",29.51,"2022-02-07 06:55:30",32.16,32.31,"2022-02-07 06:02:30",32.02,"2022-02-07 06:38:30",32.49,32.62,"2022-02-07 06:37:00",32.29,"2022-02-07 06:59:00",32.81,32.94,"2022-02-07 06:02:00",32.72,"2022-02-07 06:44:30",32.39,32.44,"2022-02-07 06:02:30",32.39,"2022-02-07 06:01:00",32.41,32.54,"2022-02-07 06:24:00",32.27,"2022-02-07 06:48:00",11.6,11.64,"2022-02-07 06:03:00",11.56,"2022-02-07 06:48:30",5.209,5.225,"2022-02-07 06:30:00",5.19,"2022-02-07 06:58:30",3.687,3.698,"2022-02-07 06:04:00",3.677,"2022-02-07 06:46:00",16.55,16.57,"2022-02-07 06:01:30",16.53,"2022-02-07 06:51:00",19.67,19.68,"2022-02-07 06:01:00",19.65,"2022-02-07 06:32:30",29.11,29.13,"2022-02-07 06:06:00",29.09,"2022-02-07 06:29:00",0.0005787682,0,0.746,112.3,34.5,124,2,"2022-02-07 06:01:00",0,"2022-02-07 06:18:30",1.389,133.2,21.09,110,3,"2022-02-07 06:03:30",0,"2022-02-07 06:51:30",0.01,0.138
"2022-02-07 08:00:00",13889,56.58,"2022-02-07 07:01:00",12.67,0.672,"2022-02-07 07:00:30",0,"2022-02-07 07:00:30",967,22.78,23.61,"2022-02-07 07:00:30",22.16,"2022-02-07 07:59:30",89.5,92.7,"2022-02-07 07:53:00",85.9,"2022-02-07 07:00:30",29.43,29.65,"2022-02-07 07:08:30",29.14,"2022-02-07 07:56:30",31.92,32.1,"2022-02-07 07:00:30",31.73,"2022-02-07 07:57:30",32.32,32.42,"2022-02-07 07:47:00",32.24,"2022-02-07 07:07:00",32.74,32.76,"2022-02-07 07:01:00",32.71,"2022-02-07 07:56:00",32.39,32.41,"2022-02-07 07:00:30",32.39,"2022-02-07 07:01:00",32.42,32.52,"2022-02-07 07:21:00",32.31,"2022-02-07 07:43:00",11.52,11.57,"2022-02-07 07:00:30",11.48,"2022-02-07 07:48:00",5.19,5.21,"2022-02-07 07:15:00",5.178,"2022-02-07 07:59:30",3.676,3.688,"2022-02-07 07:05:00",3.666,"2022-02-07 07:47:30",16.51,16.53,"2022-02-07 07:01:00",16.49,"2022-02-07 07:56:00",19.64,19.65,"2022-02-07 07:00:30",19.62,"2022-02-07 07:53:30",29.11,29.13,"2022-02-07 07:03:00",29.09,"2022-02-07 07:22:00",0.0005998413,0,0.476,73.03,31.26,71,1.3,"2022-02-07 07:51:00",0,"2022-02-07 07:13:30",1.23,73.3,30.26,56,2.6,"2022-02-07 07:52:30",0.3,"2022-02-07 07:15:30",0.004,0.918
"2022-02-07 09:00:00",13890,57.02,"2022-02-07 09:00:00",12.65,1.033,"2022-02-07 08:00:30",0,"2022-02-07 08:48:00",967,22.21,22.46,"2022-02-07 09:00:00",22.1,"2022-02-07 08:25:00",91.6,93.4,"2022-02-07 08:05:30",90.2,"2022-02-07 08:48:30",29.07,29.26,"2022-02-07 08:01:30",28.87,"2022-02-07 08:57:00",31.65,31.81,"2022-02-07 08:00:30",31.46,"2022-02-07 08:59:30",32.15,32.33,"2022-02-07 08:02:30",32.02,"2022-02-07 08:55:00",32.67,32.74,"2022-02-07 08:00:30",32.53,"2022-02-07 08:53:00",32.39,32.41,"2022-02-07 08:16:00",32.36,"2022-02-07 08:53:30",32.42,32.52,"2022-02-07 08:58:00",32.28,"2022-02-07 08:43:30",11.44,11.47,"2022-02-07 08:00:30",11.39,"2022-02-07 08:55:30",5.175,5.188,"2022-02-07 08:04:30",5.155,"2022-02-07 08:41:00",3.665,3.673,"2022-02-07 08:03:00",3.655,"2022-02-07 08:50:30",16.48,16.5,"2022-02-07 08:02:30",16.47,"2022-02-07 08:32:00",19.61,19.62,"2022-02-07 08:00:30",19.59,"2022-02-07 08:56:30",29.1,29.12,"2022-02-07 08:11:30",29.08,"2022-02-07 08:34:30",0.1108311,0,0.659,87.9,38.26,105,1.4,"2022-02-07 08:18:00",0,"2022-02-07 08:56:30",1.377,75.52,32.34,138,3,"2022-02-07 08:06:30",0.6,"2022-02-07 08:14:30",0.026,1.803
"2022-02-07 10:00:00",13891,46.99,"2022-02-07 09:56:30",12.67,12.75,"2022-02-07 09:01:30",0.016,"2022-02-07 09:01:00",968,23.33,24.75,"2022-02-07 09:50:30",22.39,"2022-02-07 09:13:00",87.3,91.3,"2022-02-07 09:14:00",80.8,"2022-02-07 10:00:00",28.82,28.94,"2022-02-07 09:00:30",28.74,"2022-02-07 09:35:00",31.4,31.51,"2022-02-07 09:02:30",31.25,"2022-02-07 09:52:30",31.95,32.18,"2022-02-07 09:01:00",31.81,"2022-02-07 09:55:00",32.54,32.64,"2022-02-07 09:06:00",32.51,"2022-02-07 09:59:30",32.38,32.4,"2022-02-07 09:04:00",32.34,"2022-02-07 09:45:00",32.4,32.51,"2022-02-07 09:22:00",32.31,"2022-02-07 09:44:00",11.38,11.41,"2022-02-07 09:01:00",11.35,"2022-02-07 09:52:30",5.162,5.175,"2022-02-07 09:02:00",5.141,"2022-02-07 09:54:30",3.656,3.662,"2022-02-07 09:02:00",3.645,"2022-02-07 09:58:30",16.45,16.48,"2022-02-07 09:00:30",16.43,"2022-02-07 09:59:30",19.58,19.59,"2022-02-07 09:00:30",19.55,"2022-02-07 09:54:30",29.09,29.12,"2022-02-07 09:16:00",29.06,"2022-02-07 09:58:00",2.323308,0,0.585,89.9,71.44,110,2.1,"2022-02-07 09:51:00",0,"2022-02-07 09:03:00",0.796,133.4,58.15,73,3.1,"2022-02-07 09:57:30",0,"2022-02-07 09:18:00",0.423,2.577
"2022-02-07 11:00:00",13892,36.8,"2022-02-07 11:00:00",13.11,13.27,"2022-02-07 10:00:30",0.099,"2022-02-07 10:01:00",968,25.89,27.14,"2022-02-07 10:58:00",24.62,"2022-02-07 10:01:00",77,80.8,"2022-02-07 10:05:30",72.93,"2022-02-07 10:58:00",29.07,29.47,"2022-02-07 11:00:00",28.76,"2022-02-07 10:14:00",31.23,31.29,"2022-02-07 10:01:30",31.08,"2022-02-07 10:57:30",31.83,31.97,"2022-02-07 10:18:30",31.62,"2022-02-07 10:52:30",32.45,32.53,"2022-02-07 10:01:00",32.33,"2022-02-07 10:34:30",32.31,32.39,"2022-02-07 10:02:30",32.18,"2022-02-07 10:44:30",32.37,32.49,"2022-02-07 10:09:00",32.26,"2022-02-07 10:58:30",11.4,11.46,"2022-02-07 10:58:30",11.37,"2022-02-07 10:02:00",5.139,5.15,"2022-02-07 10:22:30",5.121,"2022-02-07 10:46:30",3.641,3.653,"2022-02-07 10:01:30",3.63,"2022-02-07 10:56:30",16.41,16.44,"2022-02-07 10:10:30",16.38,"2022-02-07 10:55:00",19.53,19.57,"2022-02-07 10:02:00",19.49,"2022-02-07 10:57:30",29.07,29.1,"2022-02-07 10:02:30",29.03,"2022-02-07 10:55:30",8.19123,0,1.881,70.23,24.16,35,4,"2022-02-07 10:14:00",0,"2022-02-07 10:55:30",2.863,71.12,16.5,81,5,"2022-02-07 10:28:30",1.3,"2022-02-07 10:53:00",1.574,3.156
"2022-02-07 12:00:00",13893,33.4,"2022-02-07 12:00:00",13.41,18.34,"2022-02-07 11:49:00",0.153,"2022-02-07 11:56:30",968,28.31,29.48,"2022-02-07 12:00:00",26.95,"2022-02-07 11:00:30",68.89,74.07,"2022-02-07 11:00:30",63.65,"2022-02-07 11:59:00",30.21,31,"2022-02-07 11:55:30",29.39,"2022-02-07 11:02:00",31.17,31.27,"2022-02-07 11:43:00",31.06,"2022-02-07 11:17:30",31.68,31.82,"2022-02-07 11:02:00",31.59,"2022-02-07 11:51:30",32.33,32.41,"2022-02-07 11:05:00",32.3,"2022-02-07 11:54:00",32.2,32.26,"2022-02-07 11:00:30",32.18,"2022-02-07 11:02:30",32.34,32.46,"2022-02-07 11:36:30",32.21,"2022-02-07 11:59:00",11.57,11.7,"2022-02-07 11:59:30",11.45,"2022-02-07 11:01:30",5.12,5.143,"2022-02-07 11:00:30",5.096,"2022-02-07 11:53:30",3.626,3.64,"2022-02-07 11:02:00",3.614,"2022-02-07 11:47:30",16.35,16.39,"2022-02-07 11:00:30",16.3,"2022-02-07 11:58:30",19.45,19.5,"2022-02-07 11:00:30",19.4,"2022-02-07 11:57:30",29.02,29.06,"2022-02-07 11:01:00",28.99,"2022-02-07 11:52:30",13.157,0,1.44,58.57,45.76,13,3.5,"2022-02-07 11:05:30",0,"2022-02-07 11:42:00",2.138,51.59,39.14,150,5.2,"2022-02-07 11:48:30",0,"2022-02-07 11:59:30",2.681,3.49
"2022-02-07 13:00:00",13894,33.09,"2022-02-07 12:08:30",13.4,18.72,"2022-02-07 12:50:30",0.155,"2022-02-07 12:58:00",968,29.51,30.38,"2022-02-07 12:49:00",28.51,"2022-02-07 12:19:30",62.93,67.06,"2022-02-07 12:22:30",59.18,"2022-02-07 12:48:00",31.92,32.83,"2022-02-07 12:59:30",30.99,"2022-02-07 12:00:30",31.35,31.53,"2022-02-07 12:56:30",31.22,"2022-02-07 12:02:30",31.58,31.73,"2022-02-07 12:05:30",31.48,"2022-02-07 12:53:00",32.27,32.33,"2022-02-07 12:00:30",32.13,"2022-02-07 12:59:30",32.18,32.2,"2022-02-07 12:04:30",32.11,"2022-02-07 12:40:00",32.28,32.39,"2022-02-07 12:00:30",32.21,"2022-02-07 12:11:00",11.81,11.94,"2022-02-07 12:58:30",11.7,"2022-02-07 12:01:30",5.113,5.131,"2022-02-07 12:27:30",5.093,"2022-02-07 12:02:30",3.611,3.621,"2022-02-07 12:00:30",3.601,"2022-02-07 12:50:30",16.27,16.31,"2022-02-07 12:00:30",16.23,"2022-02-07 12:55:30",19.34,19.4,"2022-02-07 12:01:30",19.28,"2022-02-07 13:00:00",28.96,29,"2022-02-07 12:05:00",28.92,"2022-02-07 12:56:30",14.3105,0,1.38,58.61,58.51,349,4.8,"2022-02-07 12:07:30",0,"2022-02-07 12:07:00",1.887,60.02,42.99,349,4.2,"2022-02-07 12:59:00",0,"2022-02-07 12:28:00",2.976,3.562
"2022-02-07 14:00:00",13895,32.98,"2022-02-07 13:21:00",13.37,18.62,"2022-02-07 13:06:00",0.107,"2022-02-07 13:12:30",967,31.48,32.61,"2022-02-07 13:44:00",30.18,"2022-02-07 13:09:30",54.92,60.42,"2022-02-07 13:03:30",48.97,"2022-02-07 13:48:00",33.73,34.79,"2022-02-07 13:59:00",32.81,"2022-02-07 13:02:00",31.8,32.1,"2022-02-07 13:57:30",31.5,"2022-02-07 13:01:30",31.59,31.74,"2022-02-07 13:45:30",31.41,"2022-02-07 13:36:00",32.14,32.3,"2022-02-07 13:07:00",32.11,"2022-02-07 13:06:30",32.08,32.18,"2022-02-07 13:04:30",31.98,"2022-02-07 13:35:00",32.25,32.32,"2022-02-07 13:05:00",32.19,"2022-02-07 13:30:30",12.09,12.26,"2022-02-07 13:59:30",11.93,"2022-02-07 13:00:30",5.11,5.123,"2022-02-07 13:00:30",5.091,"2022-02-07 13:53:30",3.596,3.608,"2022-02-07 13:01:00",3.584,"2022-02-07 13:51:00",16.19,16.23,"2022-02-07 13:00:30",16.14,"2022-02-07 13:58:00",19.23,19.29,"2022-02-07 13:01:00",19.16,"2022-02-07 14:00:00",28.88,28.92,"2022-02-07 13:00:30",28.83,"2022-02-07 13:58:30",18.58817,0,1.586,86.8,54.27,127,4,"2022-02-07 13:28:00",0,"2022-02-07 13:03:30",2.141,85.5,42.38,123,5.1,"2022-02-07 13:07:30",0,"2022-02-07 13:05:00",3.951,3.355
"2022-02-07 15:00:00",13896,34.59,"2022-02-07 14:26:00",13.34,19.27,"2022-02-07 14:24:30",0.086,"2022-02-07 14:30:30",967,33.15,34.41,"2022-02-07 14:52:00",30.98,"2022-02-07 14:00:30",48,54.91,"2022-02-07 14:01:00",44.34,"2022-02-07 14:49:00",35.88,37.19,"2022-02-07 15:00:00",34.76,"2022-02-07 14:00:30",32.39,32.76,"2022-02-07 14:59:00",32.02,"2022-02-07 14:07:00",31.7,31.84,"2022-02-07 14:58:30",31.59,"2022-02-07 14:10:30",32.13,32.18,"2022-02-07 14:11:00",32.09,"2022-02-07 14:27:30",32,32.08,"2022-02-07 14:09:30",31.98,"2022-02-07 14:02:00",32.24,32.32,"2022-02-07 14:35:00",32.19,"2022-02-07 14:06:00",12.42,12.6,"2022-02-07 14:58:00",12.26,"2022-02-07 14:00:30",5.111,5.131,"2022-02-07 14:43:30",5.096,"2022-02-07 14:01:00",3.585,3.591,"2022-02-07 14:04:00",3.577,"2022-02-07 14:57:30",16.1,16.14,"2022-02-07 14:00:30",16.05,"2022-02-07 14:59:00",19.1,19.17,"2022-02-07 14:00:30",19.02,"2022-02-07 14:59:30",28.77,28.83,"2022-02-07 14:00:30",28.71,"2022-02-07 14:57:30",20.4746,0,1.863,107.6,51.2,78,5.3,"2022-02-07 14:24:30",0,"2022-02-07 14:38:00",2.721,107.5,45.72,85,8.5,"2022-02-07 14:24:00",0.5,"2022-02-07 14:51:00",4.417,2.89
"2022-02-07 16:00:00",13897,35.42,"2022-02-07 15:00:30",13.34,18.28,"2022-02-07 15:27:00",0.135,"2022-02-07 15:00:30",966,33.91,34.81,"2022-02-07 15:24:00",33.03,"2022-02-07 15:05:00",43.51,48,"2022-02-07 15:03:00",40.62,"2022-02-07 15:59:00",38.31,39.18,"2022-02-07 15:59:30",37.17,"2022-02-07 15:01:30",33.2,33.69,"2022-02-07 16:00:00",32.75,"2022-02-07 15:00:30",31.9,32.12,"2022-02-07 15:55:00",31.67,"2022-02-07 15:01:00",32.13,32.2,"2022-02-07 15:55:00",32.11,"2022-02-07 15:21:30",31.99,32.02,"2022-02-07 15:13:00",31.98,"2022-02-07 15:00:30",32.25,32.34,"2022-02-07 15:14:30",32.19,"2022-02-07 15:32:00",12.78,12.89,"2022-02-07 15:56:30",12.59,"2022-02-07 15:01:00",5.128,5.153,"2022-02-07 15:59:30",5.098,"2022-02-07 15:04:00",3.579,3.586,"2022-02-07 15:12:00",3.571,"2022-02-07 15:56:30",16.01,16.05,"2022-02-07 15:00:30",15.98,"2022-02-07 15:59:00",18.95,19.02,"2022-02-07 15:00:30",18.88,"2022-02-07 15:59:30",28.66,28.72,"2022-02-07 15:03:00",28.61,"2022-02-07 15:59:30",19.91598,0,1.755,101.2,59.02,316,4.3,"2022-02-07 15:17:00",0,"2022-02-07 15:33:00",2.444,114.9,54.55,278,5.5,"2022-02-07 15:17:30",0,"2022-02-07 15:42:00",4.348,2.204
"2022-02-07 17:00:00",13898,38.14,"2022-02-07 16:40:30",13.33,17.9,"2022-02-07 16:57:30",0.134,"2022-02-07 16:48:00",965,35.49,36.71,"2022-02-07 16:54:00",34.28,"2022-02-07 16:01:00",37.79,42.12,"2022-02-07 16:00:30",34.58,"2022-02-07 16:54:30",39.64,40.22,"2022-02-07 16:54:00",39.1,"2022-02-07 16:01:00",34.12,34.55,"2022-02-07 16:59:00",33.63,"2022-02-07 16:00:30",32.23,32.51,"2022-02-07 16:59:30",32.02,"2022-02-07 16:00:30",32.26,32.33,"2022-02-07 16:23:00",32.13,"2022-02-07 16:03:00",31.98,32.02,"2022-02-07 16:25:00",31.98,"2022-02-07 16:00:30",32.24,32.32,"2022-02-07 16:16:00",32.11,"2022-02-07 16:45:00",12.95,13.02,"2022-02-07 17:00:00",12.89,"2022-02-07 16:00:30",5.149,5.165,"2022-02-07 16:38:00",5.131,"2022-02-07 16:05:30",3.578,3.586,"2022-02-07 16:54:30",3.571,"2022-02-07 16:31:00",15.94,15.99,"2022-02-07 16:01:30",15.9,"2022-02-07 16:58:00",18.83,18.88,"2022-02-07 16:00:30",18.77,"2022-02-07 16:59:00",28.56,28.61,"2022-02-07 16:01:00",28.5,"2022-02-07 16:59:00",21.20641,0,1.383,77.35,88.5,343,4.4,"2022-02-07 16:36:30",0,"2022-02-07 16:01:30",1.91,93.5,88.9,358,5.3,"2022-02-07 16:43:30",0,"2022-02-07 16:05:00",4.746,1.36
"2022-02-07 18:00:00",13899,38.14,"2022-02-07 17:02:30",13.33,18.02,"2022-02-07 17:28:30",0.129,"2022-02-07 17:05:30",964,34.97,36.4,"2022-02-07 17:16:00",33.85,"2022-02-07 17:44:30",39.08,43.96,"2022-02-07 17:45:30",33.71,"2022-02-07 17:16:00",40.56,40.65,"2022-02-07 17:29:30",40.22,"2022-02-07 17:00:30",34.97,35.31,"2022-02-07 17:56:00",34.55,"2022-02-07 17:00:30",32.64,32.91,"2022-02-07 17:59:30",32.41,"2022-02-07 17:02:00",32.37,32.53,"2022-02-07 17:54:30",32.29,"2022-02-07 17:06:00",31.99,32.06,"2022-02-07 17:56:30",31.96,"2022-02-07 17:26:30",32.23,32.3,"2022-02-07 17:08:00",32.12,"2022-02-07 17:43:00",13.03,13.05,"2022-02-07 17:33:00",12.99,"2022-02-07 17:55:00",5.183,5.208,"2022-02-07 18:00:00",5.155,"2022-02-07 17:01:30",3.583,3.595,"2022-02-07 17:54:30",3.573,"2022-02-07 17:31:30",15.89,15.91,"2022-02-07 17:00:30",15.86,"2022-02-07 17:59:00",18.72,18.77,"2022-02-07 17:00:30",18.69,"2022-02-07 17:49:00",28.46,28.52,"2022-02-07 17:02:00",28.4,"2022-02-07 17:59:00",9.947118,0,2.307,117.1,40.06,108,6.1,"2022-02-07 17:19:30",0.4,"2022-02-07 17:29:00",3.362,126.6,34.69,160,8.8,"2022-02-07 17:39:00",0.8,"2022-02-07 17:27:30",2.201,0.471
"2022-02-07 19:00:00",13900,44.59,"2022-02-07 18:51:30",13.34,18.29,"2022-02-07 18:53:30",0.143,"2022-02-07 18:40:30",964,33.87,35.06,"2022-02-07 18:42:00",30.12,"2022-02-07 19:00:00",43.31,55.56,"2022-02-07 19:00:00",39.54,"2022-02-07 18:40:30",39.88,40.43,"2022-02-07 18:00:30",39.33,"2022-02-07 18:59:30",35.61,35.85,"2022-02-07 18:58:30",35.31,"2022-02-07 18:00:30",33.04,33.26,"2022-02-07 18:57:00",32.8,"2022-02-07 18:02:30",32.58,32.74,"2022-02-07 18:53:30",32.48,"2022-02-07 18:05:30",32.08,32.2,"2022-02-07 18:55:30",31.98,"2022-02-07 18:02:00",32.22,32.32,"2022-02-07 18:31:00",32.12,"2022-02-07 18:13:00",12.89,13,"2022-02-07 18:01:00",12.79,"2022-02-07 19:00:00",5.215,5.238,"2022-02-07 18:57:00",5.188,"2022-02-07 18:00:30",3.595,3.608,"2022-02-07 18:59:00",3.58,"2022-02-07 18:04:00",15.86,15.87,"2022-02-07 18:01:30",15.84,"2022-02-07 18:51:30",18.65,18.69,"2022-02-07 18:01:00",18.62,"2022-02-07 18:52:30",28.39,28.43,"2022-02-07 18:04:00",28.35,"2022-02-07 18:54:30",5.733629,0,2.176,136,41.38,90,6.2,"2022-02-07 18:58:30",0,"2022-02-07 18:37:00",3.802,146.1,30.89,119,10.3,"2022-02-07 18:58:30",0.6,"2022-02-07 18:34:00",0.623,0.013
"2022-02-07 20:00:00",13901,46.77,"2022-02-07 19:00:30",13.37,13.54,"2022-02-07 19:59:30",0.159,"2022-02-07 19:15:00",964,29.56,30.06,"2022-02-07 19:00:30",29.2,"2022-02-07 19:07:30",58.32,60.77,"2022-02-07 19:23:30",54.68,"2022-02-07 19:53:00",38.65,39.4,"2022-02-07 19:01:00",37.93,"2022-02-07 20:00:00",35.9,35.93,"2022-02-07 19:37:30",35.75,"2022-02-07 19:01:00",33.44,33.64,"2022-02-07 19:46:00",33.24,"2022-02-07 19:03:30",32.78,32.94,"2022-02-07 19:52:30",32.69,"2022-02-07 19:02:30",32.18,32.23,"2022-02-07 19:46:30",32.13,"2022-02-07 19:02:00",32.24,32.3,"2022-02-07 19:25:00",32.15,"2022-02-07 19:05:00",12.66,12.8,"2022-02-07 19:00:30",12.53,"2022-02-07 20:00:00",5.222,5.241,"2022-02-07 19:45:30",5.205,"2022-02-07 19:14:00",3.607,3.615,"2022-02-07 19:37:00",3.597,"2022-02-07 19:04:00",15.86,15.87,"2022-02-07 19:43:30",15.85,"2022-02-07 19:01:00",18.61,18.63,"2022-02-07 19:03:00",18.6,"2022-02-07 19:40:00",28.34,28.37,"2022-02-07 19:00:30",28.31,"2022-02-07 19:44:30",3.408318,0,2.092,130.5,43.72,169,7.6,"2022-02-07 19:06:30",0.3,"2022-02-07 19:27:00",3.665,140.3,29.67,101,10,"2022-02-07 19:06:30",0.4,"2022-02-07 19:32:00",0.343,0
"2022-02-07 21:00:00",13902,53.17,"2022-02-07 20:01:30",12.99,12.41,"2022-02-07 21:00:00",0,"2022-02-07 20:12:30",964,29.72,30.45,"2022-02-07 20:59:00",29.2,"2022-02-07 20:08:30",55.25,59.07,"2022-02-07 20:05:30",50.17,"2022-02-07 20:59:00",37.37,38.02,"2022-02-07 20:01:30",36.74,"2022-02-07 20:57:30",35.83,35.91,"2022-02-07 20:00:30",35.7,"2022-02-07 20:45:00",33.68,33.84,"2022-02-07 20:42:00",33.51,"2022-02-07 20:02:30",33.01,33.15,"2022-02-07 20:45:00",32.9,"2022-02-07 20:05:00",32.31,32.4,"2022-02-07 20:55:30",32.18,"2022-02-07 20:01:30",32.23,32.3,"2022-02-07 20:00:30",32.19,"2022-02-07 20:06:30",12.41,12.54,"2022-02-07 20:00:30",12.27,"2022-02-07 20:59:00",5.216,5.241,"2022-02-07 20:49:30",5.2,"2022-02-07 20:22:00",3.618,3.625,"2022-02-07 20:57:00",3.612,"2022-02-07 20:22:30",15.87,15.89,"2022-02-07 20:39:00",15.86,"2022-02-07 20:00:30",18.6,18.61,"2022-02-07 20:01:30",18.58,"2022-02-07 20:32:00",28.31,28.33,"2022-02-07 20:01:30",28.29,"2022-02-07 20:31:30",1.083099,0,1.845,125.3,27.45,97,4.4,"2022-02-07 20:21:00",0.3,"2022-02-07 20:55:00",3.133,138.2,20.17,143,6.4,"2022-02-07 20:14:00",0,"2022-02-07 20:56:30",0.129,0
"2022-02-07 22:00:00",13903,53.36,"2022-02-07 21:17:00",12.86,0.386,"2022-02-07 21:47:30",0,"2022-02-07 21:00:30",965,30.04,30.54,"2022-02-07 21:10:00",29.2,"2022-02-07 21:59:30",52.9,56.89,"2022-02-07 21:57:30",48.58,"2022-02-07 21:06:30",36.15,36.74,"2022-02-07 21:00:30",35.56,"2022-02-07 21:59:30",35.6,35.72,"2022-02-07 21:02:00",35.46,"2022-02-07 21:49:00",33.86,34.05,"2022-02-07 22:00:00",33.73,"2022-02-07 21:02:00",33.19,33.35,"2022-02-07 21:57:30",33.12,"2022-02-07 21:01:00",32.39,32.44,"2022-02-07 21:56:30",32.36,"2022-02-07 21:06:30",32.25,32.34,"2022-02-07 21:58:00",32.19,"2022-02-07 21:00:30",12.17,12.28,"2022-02-07 21:01:30",12.06,"2022-02-07 21:58:30",5.223,5.238,"2022-02-07 21:02:30",5.185,"2022-02-07 21:59:30",3.623,3.629,"2022-02-07 21:16:00",3.617,"2022-02-07 21:03:00",15.89,15.9,"2022-02-07 21:54:00",15.87,"2022-02-07 21:01:30",18.61,18.62,"2022-02-07 21:52:30",18.59,"2022-02-07 21:00:30",28.3,28.31,"2022-02-07 21:17:00",28.28,"2022-02-07 21:59:00",0.009822057,0,0.713,95.3,28.11,103,1.7,"2022-02-07 21:38:30",0,"2022-02-07 21:57:00",1.306,108.3,23.05,104,2.6,"2022-02-07 21:26:00",0.3,"2022-02-07 22:00:00",-0.006,0
"2022-02-07 23:00:00",13904,54.4,"2022-02-07 22:00:30",12.83,0.411,"2022-02-07 22:00:30",0,"2022-02-07 22:00:30",966,27.68,29.21,"2022-02-07 22:00:30",26.83,"2022-02-07 22:57:00",63.18,67.6,"2022-02-07 22:58:00",56.49,"2022-02-07 22:04:00",34.97,35.59,"2022-02-07 22:01:30",34.34,"2022-02-07 22:59:00",35.25,35.49,"2022-02-07 22:00:30",35.07,"2022-02-07 22:50:00",33.94,34.03,"2022-02-07 22:04:30",33.83,"2022-02-07 22:55:30",33.35,33.4,"2022-02-07 22:59:00",33.31,"2022-02-07 22:02:30",32.51,32.61,"2022-02-07 22:31:00",32.39,"2022-02-07 22:00:30",32.35,32.5,"2022-02-07 22:47:30",32.21,"2022-02-07 22:12:00",11.95,12.05,"2022-02-07 22:00:30",11.85,"2022-02-07 22:56:30",5.204,5.22,"2022-02-07 22:11:30",5.175,"2022-02-07 22:37:00",3.622,3.629,"2022-02-07 22:35:00",3.614,"2022-02-07 22:19:00",15.9,15.91,"2022-02-07 22:57:30",15.88,"2022-02-07 22:00:30",18.61,18.63,"2022-02-07 22:15:30",18.6,"2022-02-07 22:21:00",28.3,28.31,"2022-02-07 22:07:00",28.28,"2022-02-07 22:29:00",0.0003952977,0,0.252,22.14,44.49,292,1.1,"2022-02-07 22:45:00",0,"2022-02-07 22:00:30",0.994,33.04,47.48,345,1.9,"2022-02-07 22:38:30",0.3,"2022-02-07 22:01:00",-0.024,0
"2022-02-08 00:00:00",13905,56.38,"2022-02-07 23:50:00",12.82,0.469,"2022-02-07 23:01:30",0,"2022-02-07 23:00:30",966,26.86,27.08,"2022-02-07 23:48:00",26.55,"2022-02-07 23:59:00",68.25,69.71,"2022-02-07 23:24:00",65.82,"2022-02-07 23:47:30",33.96,34.39,"2022-02-07 23:00:30",33.59,"2022-02-07 23:56:00",34.86,35.07,"2022-02-07 23:00:30",34.66,"2022-02-07 23:48:30",33.9,34.02,"2022-02-07 23:14:30",33.78,"2022-02-07 23:47:30",33.44,33.56,"2022-02-07 23:45:30",33.32,"2022-02-07 23:06:30",32.59,32.66,"2022-02-07 23:58:00",32.56,"2022-02-07 23:02:30",32.44,32.54,"2022-02-07 23:49:30",32.34,"2022-02-07 23:12:00",11.76,11.85,"2022-02-07 23:00:30",11.66,"2022-02-07 23:59:30",5.181,5.2,"2022-02-07 23:09:00",5.15,"2022-02-07 23:39:30",3.619,3.627,"2022-02-07 23:08:00",3.61,"2022-02-07 23:41:30",15.91,15.92,"2022-02-07 23:28:30",15.9,"2022-02-07 23:10:00",18.62,18.64,"2022-02-07 23:32:00",18.61,"2022-02-07 23:04:00",28.29,28.31,"2022-02-07 23:01:00",28.28,"2022-02-07 23:07:00",0.0009284849,0,0.573,348.3,55.69,348,2.7,"2022-02-07 23:39:00",0,"2022-02-07 23:01:30",1.558,347.1,41.35,17,3.4,"2022-02-07 23:36:00",0.3,"2022-02-07 23:31:30",-0.015,0
"2022-02-08 01:00:00",13906,56.57,"2022-02-08 00:01:00",12.8,0.545,"2022-02-08 00:00:30",0,"2022-02-08 00:00:30",966,26.09,26.62,"2022-02-08 00:00:30",25.4,"2022-02-08 01:00:00",70.49,73.42,"2022-02-08 00:58:00",67.95,"2022-02-08 00:01:00",33.16,33.62,"2022-02-08 00:03:00",32.76,"2022-02-08 00:55:00",34.44,34.67,"2022-02-08 00:01:00",34.24,"2022-02-08 00:50:00",33.77,33.87,"2022-02-08 00:16:30",33.7,"2022-02-08 00:41:30",33.53,33.56,"2022-02-08 00:04:30",33.43,"2022-02-08 00:00:30",32.7,32.81,"2022-02-08 00:43:00",32.59,"2022-02-08 00:01:00",32.47,32.54,"2022-02-08 00:43:00",32.41,"2022-02-08 00:05:00",11.59,11.68,"2022-02-08 00:04:00",11.5,"2022-02-08 00:58:30",5.168,5.188,"2022-02-08 00:07:30",5.143,"2022-02-08 00:01:00",3.612,3.621,"2022-02-08 00:01:00",3.603,"2022-02-08 00:53:30",15.9,15.91,"2022-02-08 00:08:00",15.89,"2022-02-08 00:04:30",18.62,18.64,"2022-02-08 00:17:00",18.61,"2022-02-08 00:18:30",28.3,28.33,"2022-02-08 00:53:30",28.28,"2022-02-08 00:02:00",0.0009079646,0,0.289,59.89,75,13,1.1,"2022-02-08 00:04:00",0,"2022-02-08 00:00:30",0.698,353.5,44.91,293,2.4,"2022-02-08 00:13:30",0,"2022-02-08 00:44:30",-0.023,0
"2022-02-08 02:00:00",13907,57.89,"2022-02-08 01:00:30",12.78,0.577,"2022-02-08 01:00:30",0,"2022-02-08 01:00:30",966,24.42,25.51,"2022-02-08 01:02:30",23.63,"2022-02-08 01:53:30",78.13,81.5,"2022-02-08 01:52:00",72.77,"2022-02-08 01:02:30",32.39,32.81,"2022-02-08 01:02:30",31.98,"2022-02-08 01:58:30",34.06,34.28,"2022-02-08 01:03:00",33.82,"2022-02-08 01:55:00",33.65,33.84,"2022-02-08 01:15:00",33.51,"2022-02-08 01:35:00",33.54,33.56,"2022-02-08 01:00:30",33.47,"2022-02-08 01:44:30",32.79,32.81,"2022-02-08 01:41:00",32.74,"2022-02-08 01:04:00",32.5,32.66,"2022-02-08 02:00:00",32.39,"2022-02-08 01:18:00",11.43,11.5,"2022-02-08 01:01:00",11.37,"2022-02-08 01:52:00",5.129,5.16,"2022-02-08 01:01:00",5.111,"2022-02-08 01:49:30",3.604,3.612,"2022-02-08 01:25:30",3.599,"2022-02-08 01:20:30",15.89,15.91,"2022-02-08 01:08:30",15.89,"2022-02-08 01:25:00",18.62,18.63,"2022-02-08 01:03:00",18.62,"2022-02-08 01:05:00",28.32,28.33,"2022-02-08 01:32:30",28.3,"2022-02-08 01:07:00",0.001078849,0,0.314,18.16,73.44,58,0.8,"2022-02-08 01:02:30",0,"2022-02-08 01:08:30",0.757,324.3,52.98,81,1.9,"2022-02-08 01:37:00",0,"2022-02-08 01:20:00",-0.023,0
"2022-02-08 03:00:00",13908,58.94,"2022-02-08 02:57:30",12.76,0.602,"2022-02-08 02:40:30",0,"2022-02-08 02:00:30",965,23.72,23.9,"2022-02-08 02:31:30",23.57,"2022-02-08 02:23:00",80.5,81.5,"2022-02-08 02:05:00",78.92,"2022-02-08 02:32:00",31.67,32,"2022-02-08 02:00:30",31.36,"2022-02-08 02:53:00",33.69,33.9,"2022-02-08 02:06:30",33.42,"2022-02-08 03:00:00",33.53,33.65,"2022-02-08 02:11:30",33.33,"2022-02-08 02:58:30",33.52,33.56,"2022-02-08 02:01:00",33.43,"2022-02-08 02:47:00",32.79,32.83,"2022-02-08 02:32:30",32.77,"2022-02-08 02:17:00",32.6,32.7,"2022-02-08 02:47:00",32.47,"2022-02-08 02:20:30",11.29,11.36,"2022-02-08 02:00:30",11.22,"2022-02-08 02:59:30",5.097,5.113,"2022-02-08 02:00:30",5.076,"2022-02-08 02:51:30",3.593,3.603,"2022-02-08 02:02:00",3.582,"2022-02-08 02:47:30",15.88,15.9,"2022-02-08 02:08:30",15.87,"2022-02-08 02:50:00",18.62,18.63,"2022-02-08 02:02:00",18.61,"2022-02-08 02:42:30",28.31,28.33,"2022-02-08 02:01:00",28.3,"2022-02-08 02:07:00",0.001277708,0,0.284,148.1,49.85,159,0.8,"2022-02-08 02:01:30",0,"2022-02-08 02:03:30",0.817,124.4,50.46,153,1.7,"2022-02-08 02:58:00",0,"2022-02-08 02:28:30",-0.024,0
"2022-02-08 04:00:00",13909,56.28,"2022-02-08 03:59:30",12.76,0.584,"2022-02-08 03:56:30",0,"2022-02-08 03:00:30",965,24.03,24.69,"2022-02-08 03:45:30",23.24,"2022-02-08 03:29:00",80.2,83.6,"2022-02-08 03:27:30",76.84,"2022-02-08 03:49:00",31.06,31.38,"2022-02-08 03:00:30",30.76,"2022-02-08 03:58:30",33.33,33.54,"2022-02-08 03:03:00",33.14,"2022-02-08 03:58:30",33.35,33.45,"2022-02-08 03:09:00",33.21,"2022-02-08 03:55:00",33.42,33.53,"2022-02-08 03:04:30",33.33,"2022-02-08 03:45:30",32.79,32.83,"2022-02-08 03:55:00",32.79,"2022-02-08 03:00:30",32.65,32.72,"2022-02-08 03:07:00",32.58,"2022-02-08 03:00:30",11.17,11.22,"2022-02-08 03:01:00",11.12,"2022-02-08 03:56:30",5.089,5.101,"2022-02-08 03:03:30",5.079,"2022-02-08 03:54:30",3.584,3.597,"2022-02-08 03:01:00",3.573,"2022-02-08 03:53:30",15.87,15.88,"2022-02-08 03:04:00",15.86,"2022-02-08 03:44:30",18.62,18.63,"2022-02-08 03:01:30",18.6,"2022-02-08 03:53:00",28.32,28.33,"2022-02-08 03:01:00",28.3,"2022-02-08 03:06:30",0.0009879812,0,0.889,144.8,62.15,159,3.4,"2022-02-08 03:32:30",0,"2022-02-08 03:00:30",1.784,170.4,32.87,151,6.7,"2022-02-08 03:43:00",0,"2022-02-08 03:14:30",-0.013,0
"2022-02-08 05:00:00",13910,56.27,"2022-02-08 04:04:00",12.74,0.584,"2022-02-08 04:08:00",0,"2022-02-08 04:00:30",965,23.77,24.62,"2022-02-08 04:00:30",22.85,"2022-02-08 05:00:00",82,86.1,"2022-02-08 04:54:30",77.42,"2022-02-08 04:02:30",30.62,30.82,"2022-02-08 04:05:30",30.34,"2022-02-08 04:59:30",32.97,33.19,"2022-02-08 04:02:00",32.78,"2022-02-08 04:50:30",33.16,33.35,"2022-02-08 04:02:00",33.09,"2022-02-08 04:57:00",33.35,33.4,"2022-02-08 04:08:00",33.31,"2022-02-08 04:24:30",32.79,32.83,"2022-02-08 04:30:30",32.79,"2022-02-08 04:00:30",32.65,32.74,"2022-02-08 04:25:00",32.59,"2022-02-08 04:11:30",11.07,11.12,"2022-02-08 04:00:30",11.03,"2022-02-08 04:52:30",5.07,5.091,"2022-02-08 04:02:00",5.047,"2022-02-08 04:32:00",3.572,3.582,"2022-02-08 04:00:30",3.562,"2022-02-08 04:54:00",15.85,15.86,"2022-02-08 04:00:30",15.83,"2022-02-08 04:54:00",18.6,18.61,"2022-02-08 04:01:30",18.59,"2022-02-08 04:46:00",28.32,28.33,"2022-02-08 04:03:30",28.3,"2022-02-08 04:36:30",0.0008275473,0,0.363,12.39,77.93,207,1.1,"2022-02-08 04:02:00",0,"2022-02-08 04:01:30",0.695,312.4,79.81,255,1.6,"2022-02-08 04:15:30",0,"2022-02-08 04:07:00",-0.022,0
"2022-02-08 06:00:00",13911,57.79,"2022-02-08 05:42:00",12.73,0.651,"2022-02-08 05:39:00",0,"2022-02-08 05:00:30",965,22.71,23.24,"2022-02-08 05:35:30",22.13,"2022-02-08 05:59:00",86.5,89.2,"2022-02-08 05:58:30",83.2,"2022-02-08 05:34:00",30.19,30.44,"2022-02-08 05:10:30",29.93,"2022-02-08 05:55:00",32.7,32.91,"2022-02-08 05:05:30",32.49,"2022-02-08 05:59:30",32.98,33.18,"2022-02-08 05:01:30",32.88,"2022-02-08 05:32:00",33.3,33.35,"2022-02-08 05:00:30",33.15,"2022-02-08 05:58:00",32.79,32.84,"2022-02-08 05:21:30",32.79,"2022-02-08 05:00:30",32.65,32.74,"2022-02-08 05:24:00",32.59,"2022-02-08 05:16:00",10.98,11.03,"2022-02-08 05:00:30",10.92,"2022-02-08 05:58:00",5.042,5.061,"2022-02-08 05:15:00",5.024,"2022-02-08 05:41:00",3.561,3.569,"2022-02-08 05:19:00",3.549,"2022-02-08 05:53:00",15.82,15.83,"2022-02-08 05:00:30",15.8,"2022-02-08 05:54:30",18.59,18.6,"2022-02-08 05:01:30",18.58,"2022-02-08 05:47:00",28.32,28.33,"2022-02-08 05:13:30",28.31,"2022-02-08 05:01:30",0.0009896265,0,0.341,92.2,69.44,134,1,"2022-02-08 05:30:00",0,"2022-02-08 05:04:00",0.621,96.8,80.9,85,2.4,"2022-02-08 05:27:00",0,"2022-02-08 05:01:00",-0.023,0
"2022-02-08 07:00:00",13912,57.52,"2022-02-08 07:00:00",12.72,0.683,"2022-02-08 07:00:00",0,"2022-02-08 06:00:30",966,22.17,23.14,"2022-02-08 07:00:00",21.8,"2022-02-08 06:31:00",89.3,91,"2022-02-08 06:34:30",85.2,"2022-02-08 07:00:00",29.8,30.05,"2022-02-08 06:03:00",29.53,"2022-02-08 07:00:00",32.41,32.52,"2022-02-08 06:02:00",32.23,"2022-02-08 06:50:30",32.79,32.99,"2022-02-08 06:12:00",32.66,"2022-02-08 06:37:00",33.17,33.3,"2022-02-08 06:03:00",33.11,"2022-02-08 06:02:30",32.79,32.81,"2022-02-08 06:41:00",32.77,"2022-02-08 06:43:30",32.65,32.74,"2022-02-08 06:09:00",32.59,"2022-02-08 06:28:00",10.89,10.93,"2022-02-08 06:00:30",10.85,"2022-02-08 06:59:00",5.032,5.049,"2022-02-08 06:03:30",5.007,"2022-02-08 06:27:30",3.55,3.562,"2022-02-08 06:09:00",3.54,"2022-02-08 06:50:00",15.8,15.81,"2022-02-08 06:02:00",15.78,"2022-02-08 06:55:00",18.56,18.58,"2022-02-08 06:00:30",18.55,"2022-02-08 06:59:30",28.32,28.33,"2022-02-08 06:17:30",28.31,"2022-02-08 06:09:00",0.0009692038,0,0.306,81.6,36.51,116,1.3,"2022-02-08 07:00:00",0,"2022-02-08 06:00:30",0.945,85.1,53.77,131,2.6,"2022-02-08 06:51:30",0,"2022-02-08 06:07:00",0.003,0.137
"2022-02-08 08:00:00",13913,55.24,"2022-02-08 07:59:30",12.7,0.652,"2022-02-08 07:34:00",0,"2022-02-08 07:00:30",966,23.43,23.54,"2022-02-08 07:15:30",23.14,"2022-02-08 07:01:00",83.2,84.8,"2022-02-08 07:04:30",81.9,"2022-02-08 07:47:00",29.47,29.65,"2022-02-08 07:08:30",29.33,"2022-02-08 07:32:00",32.15,32.31,"2022-02-08 07:00:30",32.02,"2022-02-08 07:49:30",32.63,32.79,"2022-02-08 07:02:30",32.45,"2022-02-08 07:51:30",33.11,33.15,"2022-02-08 07:00:30",32.97,"2022-02-08 07:57:30",32.78,32.81,"2022-02-08 07:10:00",32.71,"2022-02-08 07:45:00",32.65,32.72,"2022-02-08 07:20:30",32.59,"2022-02-08 07:04:00",10.81,10.86,"2022-02-08 07:01:00",10.77,"2022-02-08 07:58:30",5.011,5.024,"2022-02-08 07:11:30",4.978,"2022-02-08 08:00:00",3.536,3.544,"2022-02-08 07:00:30",3.527,"2022-02-08 07:33:30",15.76,15.78,"2022-02-08 07:00:30",15.74,"2022-02-08 07:52:30",18.54,18.56,"2022-02-08 07:01:00",18.52,"2022-02-08 07:59:30",28.31,28.33,"2022-02-08 07:02:00",28.29,"2022-02-08 07:47:30",0.0004671678,0,1.038,127.4,22.47,134,2.6,"2022-02-08 07:07:30",0,"2022-02-08 07:31:30",1.973,138.1,15.36,104,3.7,"2022-02-08 07:27:30",0.7,"2022-02-08 07:53:30",0.013,0.921
"2022-02-08 09:00:00",13914,55.04,"2022-02-08 09:00:00",12.69,0.767,"2022-02-08 08:00:30",0,"2022-02-08 08:49:00",966,23.29,23.48,"2022-02-08 08:00:30",23.11,"2022-02-08 09:00:00",83.7,84.7,"2022-02-08 08:38:00",82.6,"2022-02-08 08:04:00",29.23,29.42,"2022-02-08 08:01:30",29.01,"2022-02-08 08:57:30",31.9,32.1,"2022-02-08 08:02:00",31.73,"2022-02-08 08:53:00",32.45,32.62,"2022-02-08 08:28:30",32.28,"2022-02-08 09:00:00",32.96,33.12,"2022-02-08 08:02:00",32.89,"2022-02-08 08:58:30",32.73,32.79,"2022-02-08 08:00:30",32.59,"2022-02-08 08:52:30",32.65,32.72,"2022-02-08 08:11:00",32.59,"2022-02-08 08:11:30",10.75,10.78,"2022-02-08 08:03:30",10.72,"2022-02-08 08:54:00",4.994,5.005,"2022-02-08 08:00:30",4.973,"2022-02-08 08:45:00",3.526,3.534,"2022-02-08 08:02:00",3.516,"2022-02-08 09:00:00",15.73,15.76,"2022-02-08 08:04:30",15.71,"2022-02-08 08:58:30",18.52,18.53,"2022-02-08 08:12:30",18.5,"2022-02-08 08:45:00",28.3,28.31,"2022-02-08 08:00:30",28.28,"2022-02-08 08:18:00",0.0859775,0,0.767,109.5,25.52,91,1.7,"2022-02-08 08:50:30",0,"2022-02-08 08:10:00",1.449,117.2,21.64,106,2.7,"2022-02-08 08:12:00",0,"2022-02-08 08:34:00",0.026,1.808
"2022-02-08 10:00:00",13915,49.18,"2022-02-08 10:00:00",12.69,12.76,"2022-02-08 09:02:00",0.016,"2022-02-08 09:06:00",967,23.08,23.97,"2022-02-08 10:00:00",22.66,"2022-02-08 09:27:30",85.3,87.4,"2022-02-08 09:36:00",83.3,"2022-02-08 09:01:00",29.01,29.1,"2022-02-08 09:04:30",28.85,"2022-02-08 09:47:30",31.66,31.79,"2022-02-08 09:02:30",31.46,"2022-02-08 09:57:00",32.3,32.43,"2022-02-08 09:02:00",32.14,"2022-02-08 09:57:30",32.86,32.94,"2022-02-08 09:00:30",32.72,"2022-02-08 09:50:30",32.63,32.71,"2022-02-08 09:01:00",32.59,"2022-02-08 09:17:30",32.64,32.72,"2022-02-08 09:02:00",32.59,"2022-02-08 09:15:30",10.69,10.73,"2022-02-08 09:02:00",10.66,"2022-02-08 09:57:00",4.986,4.997,"2022-02-08 09:01:00",4.961,"2022-02-08 09:21:30",3.514,3.525,"2022-02-08 09:04:00",3.505,"2022-02-08 09:41:00",15.7,15.72,"2022-02-08 09:00:30",15.68,"2022-02-08 09:59:00",18.49,18.52,"2022-02-08 09:01:00",18.48,"2022-02-08 09:49:30",28.28,28.3,"2022-02-08 09:14:30",28.26,"2022-02-08 09:53:00",1.734945,0,0.584,42.86,36.85,89,1.8,"2022-02-08 09:43:30",0,"2022-02-08 09:13:30",1.181,44.35,30.28,52,2.3,"2022-02-08 09:45:30",0,"2022-02-08 09:51:00",0.32,2.586
"2022-02-08 11:00:00",13916,40.81,"2022-02-08 10:53:00",13.04,16.02,"2022-02-08 10:00:30",0.232,"2022-02-08 10:59:30",968,25.4,26.36,"2022-02-08 11:00:00",23.96,"2022-02-08 10:03:00",77.06,82.9,"2022-02-08 10:00:30",73.87,"2022-02-08 10:49:00",29.09,29.46,"2022-02-08 10:57:00",28.85,"2022-02-08 10:01:30",31.46,31.58,"2022-02-08 10:00:30",31.32,"2022-02-08 10:53:30",32.1,32.24,"2022-02-08 10:01:00",31.94,"2022-02-08 10:52:30",32.74,32.79,"2022-02-08 10:00:30",32.7,"2022-02-08 10:27:30",32.59,32.63,"2022-02-08 10:27:30",32.56,"2022-02-08 10:46:00",32.65,32.72,"2022-02-08 10:19:00",32.59,"2022-02-08 10:04:00",10.68,10.72,"2022-02-08 10:56:30",10.65,"2022-02-08 10:05:30",4.967,4.988,"2022-02-08 10:00:30",4.937,"2022-02-08 10:50:30",3.504,3.512,"2022-02-08 10:01:00",3.492,"2022-02-08 10:55:00",15.66,15.69,"2022-02-08 10:00:30",15.63,"2022-02-08 10:57:30",18.45,18.48,"2022-02-08 10:02:30",18.41,"2022-02-08 10:59:00",28.25,28.28,"2022-02-08 10:00:30",28.22,"2022-02-08 10:54:00",6.582526,0,1.217,106.6,40.08,74,2.8,"2022-02-08 10:59:30",0,"2022-02-08 10:10:30",1.719,106.7,32.64,100,3.8,"2022-02-08 10:39:00",0.3,"2022-02-08 10:10:30",1.276,3.166
"2022-02-08 12:00:00",13917,38.94,"2022-02-08 12:00:00",13.47,19.2,"2022-02-08 11:05:00",0.19,"2022-02-08 11:30:30",968,26.75,27.99,"2022-02-08 11:58:00",26.06,"2022-02-08 11:08:00",73.25,76.6,"2022-02-08 11:08:30",66.84,"2022-02-08 12:00:00",29.88,30.4,"2022-02-08 11:57:30",29.35,"2022-02-08 11:00:30",31.33,31.47,"2022-02-08 11:05:00",31.27,"2022-02-08 11:06:30",31.93,32.1,"2022-02-08 11:08:30",31.81,"2022-02-08 11:50:30",32.68,32.74,"2022-02-08 11:00:30",32.52,"2022-02-08 11:50:30",32.55,32.61,"2022-02-08 11:11:00",32.44,"2022-02-08 12:00:00",32.64,32.72,"2022-02-08 11:05:30",32.58,"2022-02-08 11:30:30",10.78,10.86,"2022-02-08 11:58:00",10.72,"2022-02-08 11:01:00",4.946,4.958,"2022-02-08 11:37:30",4.934,"2022-02-08 11:31:00",3.492,3.505,"2022-02-08 11:05:30",3.478,"2022-02-08 12:00:00",15.6,15.63,"2022-02-08 11:02:00",15.57,"2022-02-08 11:59:00",18.37,18.41,"2022-02-08 11:00:30",18.32,"2022-02-08 12:00:00",28.2,28.24,"2022-02-08 11:02:00",28.16,"2022-02-08 11:55:30",9.328262,0,1.77,88.2,26.99,26,2.9,"2022-02-08 11:38:00",0.5,"2022-02-08 11:48:00",2.568,85.5,22.42,43,4.3,"2022-02-08 11:37:00",0.6,"2022-02-08 11:56:00",1.831,3.501
"2022-02-08 13:00:00",13918,33.91,"2022-02-08 12:38:30",13.41,19.42,"2022-02-08 12:11:30",0.126,"2022-02-08 12:40:00",968,29.33,30.39,"2022-02-08 12:53:00",27.93,"2022-02-08 12:01:00",62.4,67.23,"2022-02-08 12:05:30",57.6,"2022-02-08 12:50:00",31.26,32.42,"2022-02-08 12:59:00",30.36,"2022-02-08 12:00:30",31.46,31.63,"2022-02-08 12:59:00",31.32,"2022-02-08 12:03:00",31.9,32.07,"2022-02-08 12:41:30",31.79,"2022-02-08 12:58:30",32.54,32.66,"2022-02-08 12:00:30",32.51,"2022-02-08 12:50:00",32.44,32.59,"2022-02-08 12:11:30",32.39,"2022-02-08 12:20:30",32.62,32.71,"2022-02-08 12:51:30",32.51,"2022-02-08 12:25:00",10.97,11.12,"2022-02-08 12:58:00",10.86,"2022-02-08 12:04:30",4.941,4.954,"2022-02-08 12:01:00",4.917,"2022-02-08 12:57:00",3.474,3.487,"2022-02-08 12:01:00",3.462,"2022-02-08 12:57:30",15.53,15.58,"2022-02-08 12:01:30",15.49,"2022-02-08 12:58:00",18.28,18.34,"2022-02-08 12:00:30",18.22,"2022-02-08 12:58:30",28.12,28.17,"2022-02-08 12:02:00",28.05,"2022-02-08 12:59:30",17.89466,0,2.19,71.63,45.05,54,4.4,"2022-02-08 12:22:00",0.4,"2022-02-08 12:34:00",3.125,75.69,35.58,50,5.6,"2022-02-08 12:49:30",0,"2022-02-08 12:33:30",3.628,3.571
"2022-02-08 14:00:00",13919,35.07,"2022-02-08 13:20:30",13.38,18.92,"2022-02-08 13:19:30",0.099,"2022-02-08 13:57:30",967,30.78,31.87,"2022-02-08 14:00:00",29.81,"2022-02-08 13:11:30",56.3,60.96,"2022-02-08 13:12:30",52.25,"2022-02-08 13:53:00",33.59,34.73,"2022-02-08 14:00:00",32.42,"2022-02-08 13:00:30",31.82,32.1,"2022-02-08 13:51:00",31.56,"2022-02-08 13:01:00",31.87,32,"2022-02-08 13:25:30",31.73,"2022-02-08 13:30:30",32.48,32.53,"2022-02-08 13:02:00",32.33,"2022-02-08 13:53:00",32.39,32.43,"2022-02-08 13:01:30",32.37,"2022-02-08 13:35:00",32.58,32.68,"2022-02-08 13:14:30",32.47,"2022-02-08 14:00:00",11.31,11.48,"2022-02-08 13:59:30",11.12,"2022-02-08 13:01:00",4.934,4.944,"2022-02-08 13:23:00",4.92,"2022-02-08 13:17:30",3.459,3.469,"2022-02-08 13:00:30",3.445,"2022-02-08 13:55:00",15.45,15.49,"2022-02-08 13:01:00",15.42,"2022-02-08 13:49:00",18.15,18.22,"2022-02-08 13:00:30",18.08,"2022-02-08 14:00:00",28.01,28.07,"2022-02-08 13:02:30",27.94,"2022-02-08 13:59:00",19.89073,0,2.204,97,38.93,90,5.1,"2022-02-08 13:32:30",0.4,"2022-02-08 13:44:00",3.097,100.8,33.49,133,6.8,"2022-02-08 13:52:30",0.4,"2022-02-08 13:57:00",4.12,3.364
"2022-02-08 15:00:00",13920,35.45,"2022-02-08 14:44:30",13.37,18.83,"2022-02-08 14:36:00",0.125,"2022-02-08 14:00:30",966,32.24,33.42,"2022-02-08 14:43:00",30.95,"2022-02-08 14:07:30",50.42,55.42,"2022-02-08 14:07:30",46.43,"2022-02-08 14:49:00",35.87,37.02,"2022-02-08 14:59:30",34.76,"2022-02-08 14:01:00",32.45,32.93,"2022-02-08 14:59:30",32.04,"2022-02-08 14:03:30",31.93,32.09,"2022-02-08 14:46:30",31.81,"2022-02-08 14:05:00",32.36,32.43,"2022-02-08 14:08:00",32.33,"2022-02-08 14:01:30",32.39,32.42,"2022-02-08 14:47:00",32.36,"2022-02-08 14:32:00",32.52,32.61,"2022-02-08 14:09:30",32.41,"2022-02-08 14:56:00",11.65,11.8,"2022-02-08 14:59:30",11.49,"2022-02-08 14:00:30",4.948,4.963,"2022-02-08 14:51:30",4.927,"2022-02-08 14:18:00",3.449,3.458,"2022-02-08 14:01:30",3.442,"2022-02-08 14:29:30",15.38,15.41,"2022-02-08 14:01:00",15.33,"2022-02-08 14:59:00",18.01,18.08,"2022-02-08 14:00:30",17.94,"2022-02-08 14:58:00",27.9,27.96,"2022-02-08 14:02:00",27.83,"2022-02-08 14:54:30",16.22491,0,1.809,108,61.33,1,4.7,"2022-02-08 14:54:30",0,"2022-02-08 14:35:00",2.43,111.9,58.27,343,6.4,"2022-02-08 14:53:30",0,"2022-02-08 14:36:30",3.467,2.895
"2022-02-08 16:00:00",13921,37.36,"2022-02-08 15:10:30",13.37,18.85,"2022-02-08 15:07:30",0.139,"2022-02-08 15:18:30",965,33.15,33.94,"2022-02-08 15:52:00",32.18,"2022-02-08 15:17:30",45.29,48.97,"2022-02-08 15:02:00",41.11,"2022-02-08 15:58:30",37.66,38.11,"2022-02-08 16:00:00",37.02,"2022-02-08 15:02:00",33.24,33.73,"2022-02-08 15:58:30",32.8,"2022-02-08 15:01:00",32.09,32.34,"2022-02-08 15:49:30",31.89,"2022-02-08 15:06:30",32.38,32.48,"2022-02-08 15:53:30",32.31,"2022-02-08 15:09:30",32.36,32.4,"2022-02-08 15:50:30",32.23,"2022-02-08 15:32:30",32.47,32.56,"2022-02-08 15:17:00",32.39,"2022-02-08 15:40:30",11.9,11.97,"2022-02-08 16:00:00",11.8,"2022-02-08 15:00:30",4.977,4.997,"2022-02-08 16:00:00",4.956,"2022-02-08 15:13:30",3.448,3.458,"2022-02-08 15:02:00",3.44,"2022-02-08 15:51:30",15.3,15.34,"2022-02-08 15:00:30",15.26,"2022-02-08 16:00:00",17.88,17.94,"2022-02-08 15:00:30",17.82,"2022-02-08 15:58:00",27.78,27.84,"2022-02-08 15:01:00",27.71,"2022-02-08 16:00:00",16.77826,0,2.158,112.6,42.08,110,5.8,"2022-02-08 15:07:00",0.3,"2022-02-08 15:21:00",3.064,115.5,37.88,143,7.4,"2022-02-08 15:41:00",0.3,"2022-02-08 15:21:00",3.603,2.209
"2022-02-08 17:00:00",13922,40.13,"2022-02-08 16:44:30",13.37,18.68,"2022-02-08 16:23:00",0.139,"2022-02-08 16:15:30",964,34.36,35.38,"2022-02-08 16:36:30",33.69,"2022-02-08 16:00:30",39.5,41.39,"2022-02-08 16:01:30",36.58,"2022-02-08 16:56:30",38.51,38.99,"2022-02-08 16:54:00",38.04,"2022-02-08 16:03:00",34.01,34.37,"2022-02-08 16:58:00",33.61,"2022-02-08 16:03:00",32.39,32.59,"2022-02-08 16:53:30",32.18,"2022-02-08 16:02:00",32.49,32.53,"2022-02-08 16:09:00",32.33,"2022-02-08 16:05:30",32.31,32.39,"2022-02-08 16:13:30",32.21,"2022-02-08 16:54:00",32.47,32.54,"2022-02-08 16:05:00",32.39,"2022-02-08 16:16:30",12.01,12.08,"2022-02-08 16:50:30",11.95,"2022-02-08 16:02:30",5.005,5.024,"2022-02-08 16:58:30",4.98,"2022-02-08 16:09:30",3.449,3.456,"2022-02-08 16:32:00",3.44,"2022-02-08 16:04:00",15.24,15.27,"2022-02-08 16:04:00",15.21,"2022-02-08 16:57:30",17.77,17.83,"2022-02-08 16:00:30",17.7,"2022-02-08 16:59:00",27.65,27.72,"2022-02-08 16:00:30",27.59,"2022-02-08 16:56:30",18.17283,0,2.558,108.7,32.66,62,7.7,"2022-02-08 16:50:30",0,"2022-02-08 16:58:00",3.821,116,28.07,75,7.5,"2022-02-08 16:41:30",0.6,"2022-02-08 16:58:30",3.933,1.365
"2022-02-08 18:00:00",13923,41.24,"2022-02-08 17:00:30",13.37,18.43,"2022-02-08 17:28:00",0.14,"2022-02-08 17:15:30",964,34.46,35.44,"2022-02-08 17:36:00",33.68,"2022-02-08 17:54:30",37.71,39.3,"2022-02-08 17:02:00",35.5,"2022-02-08 17:28:30",39.37,39.59,"2022-02-08 17:46:00",38.97,"2022-02-08 17:00:30",34.69,35.07,"2022-02-08 17:57:30",34.34,"2022-02-08 17:03:00",32.72,32.96,"2022-02-08 17:57:00",32.49,"2022-02-08 17:01:00",32.59,32.74,"2022-02-08 17:56:30",32.52,"2022-02-08 17:11:30",32.34,32.39,"2022-02-08 17:10:00",32.21,"2022-02-08 17:17:00",32.46,32.52,"2022-02-08 17:01:00",32.39,"2022-02-08 17:47:00",12.09,12.11,"2022-02-08 17:36:30",12.06,"2022-02-08 17:00:30",5.027,5.047,"2022-02-08 17:54:00",5.002,"2022-02-08 17:07:00",3.454,3.462,"2022-02-08 17:42:30",3.445,"2022-02-08 17:15:30",15.19,15.21,"2022-02-08 17:01:00",15.17,"2022-02-08 17:52:30",17.67,17.72,"2022-02-08 17:00:30",17.62,"2022-02-08 17:56:30",27.54,27.59,"2022-02-08 17:00:30",27.48,"2022-02-08 17:59:30",13.18008,0,2.596,118.1,32.77,136,6.5,"2022-02-08 17:41:00",0.5,"2022-02-08 17:32:00",3.984,127.7,28.72,139,9.3,"2022-02-08 17:41:00",0.5,"2022-02-08 17:34:30",2.873,0.475
"2022-02-08 19:00:00",13924,43.29,"2022-02-08 18:01:00",13.36,17.91,"2022-02-08 18:16:00",0.129,"2022-02-08 18:25:00",963,34.11,34.61,"2022-02-08 18:16:00",33.63,"2022-02-08 18:04:30",36.54,40.37,"2022-02-08 18:05:30",34.22,"2022-02-08 18:43:00",39.37,39.61,"2022-02-08 18:08:30",39,"2022-02-08 18:59:30",35.28,35.51,"2022-02-08 18:54:30",35.02,"2022-02-08 18:01:00",33.06,33.26,"2022-02-08 19:00:00",32.88,"2022-02-08 18:01:00",32.74,32.82,"2022-02-08 18:56:00",32.61,"2022-02-08 18:00:30",32.38,32.42,"2022-02-08 18:41:00",32.31,"2022-02-08 18:06:30",32.46,32.54,"2022-02-08 18:19:30",32.38,"2022-02-08 18:24:00",12.03,12.08,"2022-02-08 18:00:30",11.96,"2022-02-08 18:58:00",5.045,5.064,"2022-02-08 18:38:30",5.024,"2022-02-08 18:02:00",3.463,3.472,"2022-02-08 18:53:30",3.454,"2022-02-08 18:02:30",15.16,15.18,"2022-02-08 18:04:30",15.15,"2022-02-08 18:56:30",17.59,17.64,"2022-02-08 18:02:00",17.56,"2022-02-08 18:51:30",27.44,27.49,"2022-02-08 18:01:30",27.38,"2022-02-08 19:00:00",9.300726,0,2.581,123.2,22.92,98,6.3,"2022-02-08 18:22:00",0.7,"2022-02-08 18:58:30",4.263,130.5,20.1,132,7.5,"2022-02-08 18:04:00",1.1,"2022-02-08 18:21:00",0.964,0.013
"2022-02-08 20:00:00",13925,43.58,"2022-02-08 19:47:30",13.37,18.57,"2022-02-08 19:52:30",0.138,"2022-02-08 19:30:30",963,34.17,34.43,"2022-02-08 19:23:00",33.91,"2022-02-08 19:37:30",34.3,36.19,"2022-02-08 19:17:30",32.62,"2022-02-08 19:59:30",38.63,39.02,"2022-02-08 19:00:30",38.16,"2022-02-08 19:58:00",35.64,35.7,"2022-02-08 19:22:30",35.49,"2022-02-08 19:00:30",33.42,33.61,"2022-02-08 19:53:30",33.2,"2022-02-08 19:05:30",32.92,33.1,"2022-02-08 19:59:00",32.74,"2022-02-08 19:02:00",32.39,32.44,"2022-02-08 19:47:30",32.36,"2022-02-08 19:05:30",32.46,32.54,"2022-02-08 19:43:00",32.39,"2022-02-08 19:02:30",11.87,11.96,"2022-02-08 19:01:00",11.77,"2022-02-08 20:00:00",5.054,5.081,"2022-02-08 19:35:30",5.042,"2022-02-08 19:22:30",3.472,3.485,"2022-02-08 19:33:30",3.462,"2022-02-08 19:03:30",15.15,15.17,"2022-02-08 19:00:30",15.14,"2022-02-08 19:54:00",17.55,17.57,"2022-02-08 19:03:00",17.53,"2022-02-08 19:51:00",27.36,27.41,"2022-02-08 19:03:30",27.32,"2022-02-08 19:57:30",6.439512,0,2.233,129.7,25.31,70,5.5,"2022-02-08 19:29:30",0.6,"2022-02-08 19:00:30",3.709,138.9,18.93,146,6.1,"2022-02-08 19:41:00",0.7,"2022-02-08 19:06:30",0.703,0
"2022-02-08 21:00:00",13926,44.37,"2022-02-08 20:09:00",13.07,13.16,"2022-02-08 20:58:00",0,"2022-02-08 20:33:30",963,33.51,34.22,"2022-02-08 20:05:00",32.83,"2022-02-08 21:00:00",35.37,37.13,"2022-02-08 21:00:00",32.48,"2022-02-08 20:05:00",37.65,38.27,"2022-02-08 20:01:00",37.04,"2022-02-08 20:59:00",35.7,35.72,"2022-02-08 20:23:30",35.68,"2022-02-08 20:38:30",33.65,33.82,"2022-02-08 20:59:30",33.51,"2022-02-08 20:00:30",33.13,33.21,"2022-02-08 20:58:30",32.99,"2022-02-08 20:02:00",32.45,32.59,"2022-02-08 20:49:00",32.39,"2022-02-08 20:00:30",32.46,32.54,"2022-02-08 20:26:00",32.39,"2022-02-08 20:10:30",11.66,11.77,"2022-02-08 20:01:30",11.55,"2022-02-08 20:57:00",5.053,5.064,"2022-02-08 20:11:30",5.049,"2022-02-08 20:04:00",3.48,3.487,"2022-02-08 20:37:30",3.471,"2022-02-08 20:04:30",15.14,15.15,"2022-02-08 20:01:00",15.13,"2022-02-08 20:09:00",17.53,17.54,"2022-02-08 20:01:00",17.51,"2022-02-08 20:38:30",27.31,27.33,"2022-02-08 20:01:00",27.29,"2022-02-08 20:49:00",1.883954,0,1.564,134.4,22.7,137,4,"2022-02-08 20:04:00",0,"2022-02-08 20:30:30",2.825,143.8,17,138,5.3,"2022-02-08 20:14:30",0.7,"2022-02-08 20:30:00",0.234,0
"2022-02-08 22:00:00",13927,47.34,"2022-02-08 21:00:30",12.87,0.374,"2022-02-08 21:54:30",0,"2022-02-08 21:03:30",964,31.58,32.78,"2022-02-08 21:00:30",30.55,"2022-02-08 21:59:30",40.7,44.15,"2022-02-08 21:46:00",37.59,"2022-02-08 21:01:00",36.38,37.04,"2022-02-08 21:00:30",35.79,"2022-02-08 21:52:30",35.6,35.7,"2022-02-08 21:00:30",35.46,"2022-02-08 21:56:30",33.84,33.99,"2022-02-08 21:41:00",33.73,"2022-02-08 21:04:30",33.31,33.38,"2022-02-08 21:47:30",33.07,"2022-02-08 21:00:30",32.58,32.61,"2022-02-08 21:48:00",32.49,"2022-02-08 21:02:00",32.47,32.56,"2022-02-08 21:53:00",32.39,"2022-02-08 21:21:30",11.43,11.54,"2022-02-08 21:00:30",11.3,"2022-02-08 22:00:00",5.058,5.093,"2022-02-08 21:34:00",5.044,"2022-02-08 21:22:30",3.486,3.494,"2022-02-08 21:41:00",3.478,"2022-02-08 21:39:30",15.15,15.16,"2022-02-08 21:58:00",15.13,"2022-02-08 21:17:00",17.52,17.53,"2022-02-08 21:00:30",17.51,"2022-02-08 21:01:00",27.29,27.3,"2022-02-08 21:09:00",27.27,"2022-02-08 21:52:30",0.04317786,0,0.826,121.2,17.18,137,1.6,"2022-02-08 21:01:30",0.3,"2022-02-08 21:33:30",1.656,125.6,10.76,145,2.5,"2022-02-08 21:56:00",0.9,"2022-02-08 21:09:30",0.005,0
"2022-02-08 23:00:00",13928,52.96,"2022-02-08 22:00:30",12.83,0.377,"2022-02-08 22:00:30",0,"2022-02-08 22:00:30",964,29.61,30.55,"2022-02-08 22:01:00",27.97,"2022-02-08 23:00:00",48.88,56.27,"2022-02-08 22:59:30",44.21,"2022-02-08 22:02:30",35.06,35.77,"2022-02-08 22:00:30",34.52,"2022-02-08 23:00:00",35.29,35.49,"2022-02-08 22:01:30",35.07,"2022-02-08 22:53:00",33.97,34.06,"2022-02-08 22:34:30",33.86,"2022-02-08 22:00:30",33.44,33.56,"2022-02-08 22:41:00",33.31,"2022-02-08 22:09:30",32.66,32.79,"2022-02-08 22:57:00",32.59,"2022-02-08 22:00:30",32.54,32.66,"2022-02-08 22:58:00",32.43,"2022-02-08 22:00:30",11.2,11.31,"2022-02-08 22:02:00",11.09,"2022-02-08 22:58:30",5.056,5.076,"2022-02-08 22:06:00",5.027,"2022-02-08 22:55:00",3.487,3.492,"2022-02-08 22:18:30",3.483,"2022-02-08 22:05:00",15.16,15.18,"2022-02-08 23:00:00",15.15,"2022-02-08 22:29:00",17.53,17.54,"2022-02-08 22:58:00",17.52,"2022-02-08 22:21:00",27.27,27.29,"2022-02-08 22:02:00",27.25,"2022-02-08 22:41:00",0.0002081749,0,0.53,116.6,38.63,45,1.5,"2022-02-08 22:33:00",0,"2022-02-08 22:39:00",1.17,106.9,28.12,44,2.2,"2022-02-08 22:10:00",0,"2022-02-08 22:54:00",-0.015,0
"2022-02-09 00:00:00",13929,55.56,"2022-02-08 23:00:30",12.81,0.439,"2022-02-08 23:00:30",0,"2022-02-08 23:00:30",965,26.64,27.9,"2022-02-08 23:00:30",26.12,"2022-02-08 23:38:00",59.96,61.71,"2022-02-08 23:50:00",55.45,"2022-02-08 23:01:00",33.98,34.53,"2022-02-08 23:01:00",33.48,"2022-02-08 23:59:30",34.9,35.09,"2022-02-08 23:12:00",34.66,"2022-02-08 23:57:30",33.96,34.07,"2022-02-08 23:23:00",33.88,"2022-02-08 23:55:30",33.54,33.56,"2022-02-08 23:02:00",33.46,"2022-02-08 23:13:30",32.78,32.81,"2022-02-08 23:40:00",32.71,"2022-02-08 23:05:00",32.63,32.72,"2022-02-08 23:14:00",32.54,"2022-02-08 23:04:00",11,11.1,"2022-02-08 23:01:00",10.91,"2022-02-08 23:59:00",5.019,5.044,"2022-02-08 23:02:30",5,"2022-02-08 23:59:00",3.487,3.492,"2022-02-08 23:36:30",3.481,"2022-02-08 23:59:30",15.17,15.18,"2022-02-08 23:20:00",15.16,"2022-02-08 23:03:00",17.53,17.54,"2022-02-08 23:00:30",17.52,"2022-02-08 23:17:00",27.27,27.29,"2022-02-08 23:48:30",27.25,"2022-02-08 23:01:00",0.0005869305,0,0.098,97.2,27.01,69,0.6,"2022-02-08 23:58:00",0,"2022-02-08 23:00:30",0.678,54.58,25.46,74,1.2,"2022-02-08 23:54:00",0.3,"2022-02-08 23:01:00",-0.031,0
"2022-02-09 01:00:00",13930,57.76,"2022-02-09 00:01:30",12.79,0.475,"2022-02-09 00:03:30",0,"2022-02-09 00:00:30",965,25.34,26.56,"2022-02-09 00:00:30",24.29,"2022-02-09 00:55:00",67.41,69.99,"2022-02-09 00:53:30",59.99,"2022-02-09 00:02:30",33.08,33.55,"2022-02-09 00:00:30",32.57,"2022-02-09 00:59:30",34.49,34.66,"2022-02-09 00:00:30",34.24,"2022-02-09 00:55:30",33.82,33.99,"2022-02-09 00:09:30",33.73,"2022-02-09 00:43:00",33.55,33.58,"2022-02-09 00:13:00",33.5,"2022-02-09 00:05:00",32.8,32.89,"2022-02-09 00:57:00",32.79,"2022-02-09 00:00:30",32.63,32.7,"2022-02-09 00:00:30",32.58,"2022-02-09 00:13:30",10.82,10.92,"2022-02-09 00:00:30",10.73,"2022-02-09 01:00:00",5.003,5.027,"2022-02-09 00:03:00",4.98,"2022-02-09 00:52:30",3.485,3.491,"2022-02-09 00:10:30",3.478,"2022-02-09 00:11:00",15.17,15.18,"2022-02-09 00:22:30",15.17,"2022-02-09 00:00:30",17.54,17.55,"2022-02-09 00:27:00",17.53,"2022-02-09 01:00:00",27.27,27.29,"2022-02-09 00:37:00",27.26,"2022-02-09 00:10:30",0.0009628712,0,0.207,72.13,60.33,274,0.5,"2022-02-09 00:25:30",0,"2022-02-09 00:00:30",0.353,21.5,52.17,54,1.1,"2022-02-09 00:57:00",0,"2022-02-09 00:07:00",-0.026,0
"2022-02-09 02:00:00",13931,59.06,"2022-02-09 01:00:30",12.77,0.538,"2022-02-09 01:04:00",0,"2022-02-09 01:00:30",965,23.91,24.56,"2022-02-09 01:00:30",23.63,"2022-02-09 01:45:00",74.41,76.44,"2022-02-09 01:49:30",68.75,"2022-02-09 01:01:00",32.29,32.63,"2022-02-09 01:01:00",31.92,"2022-02-09 02:00:00",34.07,34.3,"2022-02-09 01:01:30",33.82,"2022-02-09 01:55:00",33.71,33.81,"2022-02-09 01:09:30",33.54,"2022-02-09 01:57:00",33.55,33.58,"2022-02-09 01:01:30",33.5,"2022-02-09 01:12:00",32.9,32.99,"2022-02-09 01:45:00",32.79,"2022-02-09 01:02:00",32.64,32.72,"2022-02-09 01:02:30",32.59,"2022-02-09 01:05:00",10.67,10.75,"2022-02-09 01:00:30",10.6,"2022-02-09 01:59:00",4.981,4.995,"2022-02-09 01:22:30",4.968,"2022-02-09 01:16:30",3.477,3.483,"2022-02-09 01:00:30",3.469,"2022-02-09 01:36:30",15.17,15.18,"2022-02-09 01:01:30",15.16,"2022-02-09 01:54:00",17.54,17.55,"2022-02-09 01:09:30",17.53,"2022-02-09 01:09:00",27.28,27.3,"2022-02-09 01:36:00",27.26,"2022-02-09 01:01:30",0.001297694,0,0.256,335.6,43.48,304,0.8,"2022-02-09 01:50:30",0,"2022-02-09 01:01:00",1.085,354.7,25.78,311,1.8,"2022-02-09 01:25:00",0.3,"2022-02-09 01:06:30",-0.025,0
"2022-02-09 03:00:00",13932,56.42,"2022-02-09 03:00:00",12.77,0.516,"2022-02-09 02:46:00",0,"2022-02-09 02:00:30",965,24.36,25.5,"2022-02-09 02:59:30",23.89,"2022-02-09 02:02:00",72.09,75.66,"2022-02-09 02:04:30",63.96,"2022-02-09 03:00:00",31.63,31.98,"2022-02-09 02:02:30",31.38,"2022-02-09 02:49:30",33.7,33.9,"2022-02-09 02:03:00",33.5,"2022-02-09 02:59:30",33.56,33.65,"2022-02-09 02:08:30",33.49,"2022-02-09 02:56:30",33.55,33.58,"2022-02-09 02:02:30",33.5,"2022-02-09 02:16:00",32.96,32.99,"2022-02-09 02:04:30",32.87,"2022-02-09 02:10:00",32.68,32.79,"2022-02-09 02:55:00",32.59,"2022-02-09 02:09:30",10.55,10.61,"2022-02-09 02:02:00",10.49,"2022-02-09 02:59:30",4.957,4.985,"2022-02-09 02:03:30",4.932,"2022-02-09 02:50:30",3.467,3.478,"2022-02-09 02:12:30",3.456,"2022-02-09 02:52:30",15.16,15.17,"2022-02-09 02:09:00",15.15,"2022-02-09 02:57:30",17.54,17.55,"2022-02-09 02:01:30",17.53,"2022-02-09 02:05:00",27.29,27.3,"2022-02-09 02:03:00",27.27,"2022-02-09 02:05:30",0.001016216,0,0.654,96.7,87.7,173,3.4,"2022-02-09 02:50:30",0,"2022-02-09 02:03:30",1.485,33.85,76.16,162,4.9,"2022-02-09 02:55:00",0,"2022-02-09 02:31:30",-0.016,0
"2022-02-09 04:00:00",13933,55.68,"2022-02-09 03:15:00",12.74,0.529,"2022-02-09 03:10:00",0,"2022-02-09 03:00:30",964,25.3,25.7,"2022-02-09 03:05:30",24.94,"2022-02-09 03:49:30",65.47,67.62,"2022-02-09 03:42:00",62.86,"2022-02-09 03:02:00",31.17,31.4,"2022-02-09 03:01:00",30.91,"2022-02-09 04:00:00",33.35,33.52,"2022-02-09 03:01:30",33.19,"2022-02-09 03:59:30",33.39,33.6,"2022-02-09 03:02:30",33.3,"2022-02-09 03:29:30",33.55,33.56,"2022-02-09 03:00:30",33.48,"2022-02-09 03:44:00",32.99,33.01,"2022-02-09 03:21:00",32.94,"2022-02-09 03:04:00",32.76,32.86,"2022-02-09 03:35:00",32.61,"2022-02-09 03:17:30",10.45,10.49,"2022-02-09 03:00:30",10.4,"2022-02-09 03:59:00",4.943,4.954,"2022-02-09 03:01:00",4.912,"2022-02-09 04:00:00",3.456,3.465,"2022-02-09 03:21:00",3.443,"2022-02-09 03:57:30",15.14,15.15,"2022-02-09 03:00:30",15.12,"2022-02-09 03:55:30",17.53,17.54,"2022-02-09 03:05:30",17.52,"2022-02-09 03:38:00",27.28,27.31,"2022-02-09 03:09:00",27.26,"2022-02-09 03:34:00",0.0006712609,0,0.902,118.6,20.51,118,2.1,"2022-02-09 03:52:00",0.3,"2022-02-09 03:12:00",1.639,122.1,13.37,121,3.6,"2022-02-09 03:52:00",0.6,"2022-02-09 03:14:00",-0.008,0
"2022-02-09 05:00:00",13934,55.8,"2022-02-09 04:17:00",12.75,0.559,"2022-02-09 04:02:30",0,"2022-02-09 04:00:30",964,24.51,25.21,"2022-02-09 04:00:30",23.31,"2022-02-09 04:59:30",68.36,75.27,"2022-02-09 05:00:00",65.03,"2022-02-09 04:08:00",30.68,31.04,"2022-02-09 04:00:30",30.4,"2022-02-09 04:59:30",33.02,33.31,"2022-02-09 04:03:30",32.78,"2022-02-09 04:51:00",33.21,33.38,"2022-02-09 04:07:30",33.09,"2022-02-09 04:39:30",33.49,33.56,"2022-02-09 04:00:30",33.35,"2022-02-09 04:58:30",32.99,32.99,"2022-02-09 04:00:30",32.94,"2022-02-09 04:03:00",32.8,32.9,"2022-02-09 04:31:30",32.71,"2022-02-09 04:06:00",10.36,10.41,"2022-02-09 04:04:00",10.31,"2022-02-09 04:56:30",4.904,4.915,"2022-02-09 04:03:00",4.895,"2022-02-09 04:39:30",3.444,3.453,"2022-02-09 04:04:30",3.436,"2022-02-09 04:57:30",15.11,15.13,"2022-02-09 04:08:00",15.1,"2022-02-09 04:43:00",17.52,17.53,"2022-02-09 04:00:30",17.51,"2022-02-09 04:38:00",27.28,27.3,"2022-02-09 04:14:00",27.25,"2022-02-09 04:54:00",0.000810007,0,0.509,134.6,60.03,297,1.6,"2022-02-09 04:12:30",0,"2022-02-09 04:33:00",1.016,119.5,28.76,62,3.1,"2022-02-09 04:00:30",0,"2022-02-09 04:41:30",-0.019,0
"2022-02-09 06:00:00",13935,57.2,"2022-02-09 05:00:30",12.73,0.585,"2022-02-09 05:01:00",0,"2022-02-09 05:00:30",964,22.33,23.25,"2022-02-09 05:00:30",21.54,"2022-02-09 05:58:00",80.3,84.4,"2022-02-09 05:36:30",74.82,"2022-02-09 05:00:30",30.2,30.51,"2022-02-09 05:00:30",29.95,"2022-02-09 05:54:00",32.75,32.93,"2022-02-09 05:11:30",32.58,"2022-02-09 05:58:00",33.06,33.25,"2022-02-09 05:23:30",32.9,"2022-02-09 05:55:00",33.37,33.48,"2022-02-09 05:05:30",33.31,"2022-02-09 05:17:30",32.98,32.99,"2022-02-09 05:00:30",32.92,"2022-02-09 05:58:00",32.83,32.92,"2022-02-09 05:21:30",32.75,"2022-02-09 05:52:30",10.27,10.32,"2022-02-09 05:00:30",10.21,"2022-02-09 05:59:30",4.884,4.898,"2022-02-09 05:00:30",4.869,"2022-02-09 05:59:00",3.433,3.44,"2022-02-09 05:01:30",3.427,"2022-02-09 05:43:30",15.09,15.12,"2022-02-09 05:02:30",15.08,"2022-02-09 05:56:30",17.5,17.52,"2022-02-09 05:01:30",17.49,"2022-02-09 05:37:00",27.27,27.28,"2022-02-09 05:03:00",27.25,"2022-02-09 05:45:30",0.0008718304,0,0.29,341.9,62.77,138,0.8,"2022-02-09 05:29:30",0,"2022-02-09 05:01:30",0.477,206.8,61.57,174,1.8,"2022-02-09 05:25:30",0,"2022-02-09 05:00:30",-0.024,0
"2022-02-09 07:00:00",13936,58.98,"2022-02-09 06:00:30",12.72,0.629,"2022-02-09 06:08:30",0,"2022-02-09 06:00:30",964,21.31,21.61,"2022-02-09 06:11:30",21.02,"2022-02-09 06:46:30",84.8,87,"2022-02-09 06:49:30",83.1,"2022-02-09 06:16:30",29.77,30.03,"2022-02-09 06:00:30",29.55,"2022-02-09 06:48:30",32.45,32.69,"2022-02-09 06:00:30",32.25,"2022-02-09 06:59:30",32.88,33.03,"2022-02-09 06:14:00",32.69,"2022-02-09 06:51:30",33.31,33.35,"2022-02-09 06:00:30",33.15,"2022-02-09 06:55:00",32.96,32.99,"2022-02-09 06:00:30",32.87,"2022-02-09 06:57:30",32.82,32.88,"2022-02-09 06:04:00",32.76,"2022-02-09 06:46:30",10.17,10.22,"2022-02-09 06:00:30",10.12,"2022-02-09 06:59:30",4.885,4.895,"2022-02-09 06:10:30",4.866,"2022-02-09 06:08:30",3.423,3.433,"2022-02-09 06:01:30",3.415,"2022-02-09 06:47:00",15.07,15.08,"2022-02-09 06:03:30",15.05,"2022-02-09 06:53:00",17.49,17.5,"2022-02-09 06:01:30",17.47,"2022-02-09 06:48:00",27.27,27.28,"2022-02-09 06:37:30",27.25,"2022-02-09 06:55:00",0.001162721,0,0.244,36.01,52.84,37,0.8,"2022-02-09 06:48:30",0,"2022-02-09 06:02:00",0.525,96.5,45.26,141,1.8,"2022-02-09 06:50:30",0,"2022-02-09 06:00:30",0.004,0.138
"2022-02-09 08:00:00",13937,59.27,"2022-02-09 07:05:30",12.7,0.647,"2022-02-09 07:00:30",0,"2022-02-09 07:00:30",965,20.74,21.29,"2022-02-09 07:00:30",20.23,"2022-02-09 08:00:00",88.1,90.6,"2022-02-09 08:00:00",84,"2022-02-09 07:01:00",29.35,29.65,"2022-02-09 07:00:30",29.17,"2022-02-09 07:53:30",32.17,32.33,"2022-02-09 07:01:00",32,"2022-02-09 07:36:30",32.71,32.81,"2022-02-09 07:13:00",32.61,"2022-02-09 07:54:00",33.17,33.35,"2022-02-09 07:02:00",33.11,"2022-02-09 07:33:30",32.87,32.99,"2022-02-09 07:02:30",32.79,"2022-02-09 07:21:00",32.82,32.9,"2022-02-09 07:12:30",32.74,"2022-02-09 07:52:30",10.09,10.13,"2022-02-09 07:01:00",10.04,"2022-02-09 08:00:00",4.856,4.888,"2022-02-09 07:01:00",4.838,"2022-02-09 07:58:30",3.412,3.424,"2022-02-09 07:03:00",3.402,"2022-02-09 07:42:30",15.05,15.06,"2022-02-09 07:07:00",15.03,"2022-02-09 07:56:30",17.48,17.5,"2022-02-09 07:07:00",17.46,"2022-02-09 07:38:30",27.26,27.28,"2022-02-09 07:51:00",27.25,"2022-02-09 07:25:00",0.001247454,0,0.282,60.18,38.28,122,1,"2022-02-09 07:02:00",0,"2022-02-09 07:07:00",0.703,56.15,50.44,66,1.8,"2022-02-09 07:36:00",0,"2022-02-09 07:14:00",0.003,0.929
"2022-02-09 09:00:00",13938,58.28,"2022-02-09 09:00:00",12.69,0.898,"2022-02-09 08:00:30",0,"2022-02-09 08:48:00",966,20.52,21.18,"2022-02-09 08:59:00",20.16,"2022-02-09 08:11:00",91.4,92.9,"2022-02-09 08:34:30",90.1,"2022-02-09 08:00:30",28.93,29.15,"2022-02-09 08:00:30",28.72,"2022-02-09 08:58:30",31.91,32.1,"2022-02-09 08:04:00",31.72,"2022-02-09 08:58:30",32.52,32.71,"2022-02-09 08:02:30",32.4,"2022-02-09 08:57:30",33.12,33.15,"2022-02-09 08:01:30",32.94,"2022-02-09 08:59:30",32.8,32.89,"2022-02-09 08:10:30",32.77,"2022-02-09 08:43:30",32.83,32.92,"2022-02-09 08:01:00",32.73,"2022-02-09 08:59:00",10.01,10.05,"2022-02-09 08:02:00",9.96,"2022-02-09 08:59:00",4.834,4.857,"2022-02-09 08:29:00",4.823,"2022-02-09 08:53:30",3.402,3.411,"2022-02-09 08:03:30",3.393,"2022-02-09 08:53:00",15.01,15.03,"2022-02-09 08:00:30",14.99,"2022-02-09 08:54:00",17.46,17.48,"2022-02-09 08:03:30",17.44,"2022-02-09 08:51:00",27.25,27.27,"2022-02-09 08:03:30",27.23,"2022-02-09 08:26:00",0.1320123,0,0.38,70.57,34.26,25,0.9,"2022-02-09 08:31:00",0,"2022-02-09 08:13:00",1.152,54.35,25.72,59,2.1,"2022-02-09 08:53:30",0.5,"2022-02-09 08:00:30",0.028,1.82
"2022-02-09 10:00:00",13939,42.9,"2022-02-09 10:00:00",12.7,12.77,"2022-02-09 09:01:00",0.004,"2022-02-09 09:38:30",966,22.71,24.46,"2022-02-09 09:59:30",21.24,"2022-02-09 09:03:00",82.1,89.9,"2022-02-09 09:05:00",73.57,"2022-02-09 10:00:00",28.64,28.74,"2022-02-09 09:05:00",28.58,"2022-02-09 09:20:00",31.63,31.77,"2022-02-09 09:01:30",31.44,"2022-02-09 09:57:30",32.33,32.59,"2022-02-09 09:01:30",32.24,"2022-02-09 09:28:00",32.96,33.07,"2022-02-09 09:01:30",32.91,"2022-02-09 09:39:00",32.79,32.83,"2022-02-09 09:08:30",32.77,"2022-02-09 09:27:30",32.82,32.9,"2022-02-09 09:32:30",32.71,"2022-02-09 09:42:00",9.94,9.98,"2022-02-09 09:09:00",9.92,"2022-02-09 09:45:30",4.826,4.845,"2022-02-09 09:12:00",4.802,"2022-02-09 09:52:30",3.391,3.4,"2022-02-09 09:06:30",3.381,"2022-02-09 09:55:00",14.99,15.01,"2022-02-09 09:00:30",14.97,"2022-02-09 09:56:00",17.43,17.45,"2022-02-09 09:00:30",17.41,"2022-02-09 09:59:30",27.24,27.26,"2022-02-09 09:00:30",27.22,"2022-02-09 09:50:00",3.421634,0,1.156,71.73,24.96,74,2.7,"2022-02-09 09:58:00",0.3,"2022-02-09 09:34:30",1.916,67.05,17.93,91,3.4,"2022-02-09 09:57:30",0.9,"2022-02-09 09:25:00",0.616,2.6
"2022-02-09 11:00:00",13940,36.39,"2022-02-09 11:00:00",13.22,16.84,"2022-02-09 10:15:00",0.181,"2022-02-09 10:31:00",967,26.14,27.45,"2022-02-09 11:00:00",24.59,"2022-02-09 10:00:30",69.28,73.19,"2022-02-09 10:00:30",66.97,"2022-02-09 10:59:00",28.98,29.49,"2022-02-09 11:00:00",28.62,"2022-02-09 10:02:30",31.39,31.5,"2022-02-09 10:01:30",31.25,"2022-02-09 10:55:00",32.17,32.34,"2022-02-09 10:09:00",32.02,"2022-02-09 10:53:30",32.85,32.94,"2022-02-09 10:00:30",32.72,"2022-02-09 11:00:00",32.75,32.79,"2022-02-09 10:00:30",32.64,"2022-02-09 10:51:00",32.8,32.89,"2022-02-09 10:11:30",32.7,"2022-02-09 10:01:30",9.98,10.04,"2022-02-09 10:58:00",9.93,"2022-02-09 10:00:30",4.807,4.821,"2022-02-09 10:39:00",4.785,"2022-02-09 10:58:30",3.379,3.386,"2022-02-09 10:01:30",3.366,"2022-02-09 11:00:00",14.94,14.97,"2022-02-09 10:00:30",14.92,"2022-02-09 10:51:30",17.39,17.42,"2022-02-09 10:00:30",17.35,"2022-02-09 10:59:00",27.2,27.23,"2022-02-09 10:01:00",27.16,"2022-02-09 10:58:30",9.386976,0,2.218,80.9,21.62,38,4.5,"2022-02-09 10:50:30",0.5,"2022-02-09 10:42:30",3.128,78.53,16.3,49,5.2,"2022-02-09 10:24:00",0.7,"2022-02-09 10:30:30",1.803,3.183
"2022-02-09 12:00:00",13941,34.22,"2022-02-09 11:18:30",13.23,13.43,"2022-02-09 11:13:30",0,"2022-02-09 11:09:00",967,28.15,28.96,"2022-02-09 11:56:30",27.26,"2022-02-09 11:01:00",66.05,67.62,"2022-02-09 11:30:00",63.17,"2022-02-09 11:57:00",30.25,30.99,"2022-02-09 11:57:00",29.48,"2022-02-09 11:00:30",31.31,31.47,"2022-02-09 11:51:00",31.25,"2022-02-09 11:11:00",31.99,32.16,"2022-02-09 11:14:00",31.81,"2022-02-09 11:39:00",32.74,32.79,"2022-02-09 11:06:30",32.7,"2022-02-09 11:37:00",32.63,32.74,"2022-02-09 11:02:30",32.59,"2022-02-09 11:16:00",32.72,32.83,"2022-02-09 11:00:30",32.59,"2022-02-09 11:52:30",10.13,10.23,"2022-02-09 11:59:30",10.04,"2022-02-09 11:02:00",4.796,4.828,"2022-02-09 11:54:30",4.783,"2022-02-09 11:10:30",3.368,3.375,"2022-02-09 11:16:30",3.358,"2022-02-09 11:54:30",14.88,14.92,"2022-02-09 11:00:30",14.84,"2022-02-09 12:00:00",17.32,17.36,"2022-02-09 11:00:30",17.28,"2022-02-09 11:59:30",27.13,27.18,"2022-02-09 11:01:00",27.09,"2022-02-09 11:54:30",9.998314,0,1.852,59.19,33.18,75,3.8,"2022-02-09 11:46:30",0,"2022-02-09 11:06:00",2.679,57.81,24.09,53,5.5,"2022-02-09 11:20:00",0.5,"2022-02-09 11:11:00",2.008,3.51
"2022-02-09 13:00:00",13942,34.93,"2022-02-09 12:39:00",13.4,18.11,"2022-02-09 12:43:30",0.114,"2022-02-09 12:41:30",966,29.55,30.81,"2022-02-09 12:59:00",28.37,"2022-02-09 12:01:00",60.2,65.17,"2022-02-09 12:09:30",53.58,"2022-02-09 12:59:30",31.65,32.47,"2022-02-09 13:00:00",30.97,"2022-02-09 12:00:30",31.54,31.68,"2022-02-09 12:45:00",31.4,"2022-02-09 12:01:30",31.91,32.02,"2022-02-09 12:40:00",31.81,"2022-02-09 12:25:00",32.65,32.74,"2022-02-09 12:00:30",32.53,"2022-02-09 12:37:00",32.59,32.63,"2022-02-09 12:44:30",32.54,"2022-02-09 12:33:30",32.67,32.78,"2022-02-09 12:10:00",32.59,"2022-02-09 12:39:30",10.33,10.44,"2022-02-09 13:00:00",10.24,"2022-02-09 12:00:30",4.792,4.814,"2022-02-09 12:00:30",4.775,"2022-02-09 12:39:00",3.353,3.366,"2022-02-09 12:02:30",3.338,"2022-02-09 12:57:30",14.81,14.85,"2022-02-09 12:02:00",14.78,"2022-02-09 12:54:00",17.23,17.28,"2022-02-09 12:00:30",17.17,"2022-02-09 12:58:00",27.05,27.1,"2022-02-09 12:01:00",27,"2022-02-09 12:57:00",14.40341,0,1.636,46.97,47.71,5,4.2,"2022-02-09 12:13:30",0,"2022-02-09 12:00:30",2.303,53.76,43.8,119,4.8,"2022-02-09 12:55:30",0,"2022-02-09 12:32:30",2.977,3.581
"2022-02-09 14:00:00",13943,34.09,"2022-02-09 13:07:30",13.37,17.29,"2022-02-09 13:47:30",0.113,"2022-02-09 13:30:30",965,31.71,33.12,"2022-02-09 13:57:30",30.51,"2022-02-09 13:08:00",49.83,54.58,"2022-02-09 13:10:00",44.32,"2022-02-09 13:58:00",33.55,34.79,"2022-02-09 14:00:00",32.47,"2022-02-09 13:00:30",31.9,32.13,"2022-02-09 13:58:30",31.62,"2022-02-09 13:07:00",31.9,32.07,"2022-02-09 13:03:30",31.81,"2022-02-09 13:14:00",32.54,32.59,"2022-02-09 13:01:00",32.51,"2022-02-09 13:55:00",32.52,32.61,"2022-02-09 13:08:30",32.39,"2022-02-09 13:53:00",32.64,32.74,"2022-02-09 14:00:00",32.59,"2022-02-09 13:05:30",10.59,10.75,"2022-02-09 14:00:00",10.43,"2022-02-09 13:01:30",4.81,4.828,"2022-02-09 14:00:00",4.79,"2022-02-09 13:00:30",3.342,3.349,"2022-02-09 13:02:30",3.335,"2022-02-09 13:48:00",14.74,14.78,"2022-02-09 13:00:30",14.7,"2022-02-09 13:59:30",17.12,17.18,"2022-02-09 13:01:00",17.07,"2022-02-09 13:59:00",26.94,27.01,"2022-02-09 13:01:30",26.88,"2022-02-09 13:57:30",20.26823,0,1.753,84.6,48.29,75,4.1,"2022-02-09 13:24:00",0,"2022-02-09 13:10:00",2.485,80.5,46.84,43,5.4,"2022-02-09 13:41:30",0,"2022-02-09 13:10:30",4.305,3.384
"2022-02-09 15:00:00",13944,32.99,"2022-02-09 14:12:30",13.37,17.8,"2022-02-09 14:13:30",0.14,"2022-02-09 14:30:30",965,33.18,34.07,"2022-02-09 14:39:00",32.06,"2022-02-09 14:23:30",44.63,48.58,"2022-02-09 14:32:30",41.82,"2022-02-09 14:57:00",36.09,37.36,"2022-02-09 14:59:30",34.76,"2022-02-09 14:01:30",32.51,32.91,"2022-02-09 14:55:00",32.11,"2022-02-09 14:02:00",31.94,32.12,"2022-02-09 14:58:30",31.81,"2022-02-09 14:08:30",32.53,32.53,"2022-02-09 14:00:30",32.48,"2022-02-09 14:29:00",32.4,32.51,"2022-02-09 14:01:00",32.39,"2022-02-09 14:02:00",32.64,32.74,"2022-02-09 14:43:00",32.59,"2022-02-09 14:10:30",10.94,11.12,"2022-02-09 15:00:00",10.76,"2022-02-09 14:00:30",4.825,4.847,"2022-02-09 14:55:30",4.811,"2022-02-09 14:22:30",3.338,3.343,"2022-02-09 14:18:00",3.331,"2022-02-09 14:51:30",14.66,14.71,"2022-02-09 14:00:30",14.62,"2022-02-09 14:57:00",17.01,17.07,"2022-02-09 14:00:30",16.95,"2022-02-09 14:59:00",26.81,26.88,"2022-02-09 14:01:00",26.74,"2022-02-09 14:57:00",19.02165,0,1.816,89.1,55.36,129,4.9,"2022-02-09 14:47:00",0,"2022-02-09 14:01:00",2.506,82.6,46.98,175,6,"2022-02-09 14:47:30",0,"2022-02-09 14:52:30",4.112,2.913
"2022-02-09 16:00:00",13945,35.39,"2022-02-09 15:07:00",13.34,17.52,"2022-02-09 15:38:00",0.113,"2022-02-09 15:06:00",963,34.74,35.6,"2022-02-09 15:54:30",33.67,"2022-02-09 15:11:30",38.41,42.37,"2022-02-09 15:02:30",34.28,"2022-02-09 15:58:30",38.5,39.61,"2022-02-09 15:59:30",37.36,"2022-02-09 15:02:30",33.33,33.85,"2022-02-09 15:58:30",32.86,"2022-02-09 15:00:30",32.18,32.4,"2022-02-09 15:56:00",31.96,"2022-02-09 15:00:30",32.53,32.55,"2022-02-09 15:25:30",32.48,"2022-02-09 15:02:00",32.39,32.42,"2022-02-09 15:57:30",32.39,"2022-02-09 15:01:00",32.63,32.7,"2022-02-09 15:45:30",32.56,"2022-02-09 15:39:00",11.27,11.4,"2022-02-09 15:58:00",11.11,"2022-02-09 15:01:00",4.857,4.878,"2022-02-09 15:59:00",4.84,"2022-02-09 15:00:30",3.333,3.338,"2022-02-09 15:12:00",3.327,"2022-02-09 15:17:00",14.59,14.63,"2022-02-09 15:00:30",14.56,"2022-02-09 15:57:30",16.89,16.95,"2022-02-09 15:00:30",16.83,"2022-02-09 15:58:30",26.67,26.75,"2022-02-09 15:01:00",26.59,"2022-02-09 15:59:30",22.68858,0,1.675,120.2,50.27,132,4.2,"2022-02-09 15:24:00",0,"2022-02-09 15:04:30",2.364,123.4,40.15,169,6.2,"2022-02-09 15:39:30",0,"2022-02-09 15:17:00",5.007,2.224
"2022-02-09 17:00:00",13946,38.75,"2022-02-09 16:13:00",13.33,18.19,"2022-02-09 16:13:00",0.127,"2022-02-09 16:05:30",962,34.84,36.25,"2022-02-09 16:08:00",33.85,"2022-02-09 16:25:30",33.96,35.95,"2022-02-09 16:48:30",31.22,"2022-02-09 16:59:00",40.24,40.53,"2022-02-09 16:45:30",39.59,"2022-02-09 16:00:30",34.3,34.86,"2022-02-09 17:00:00",33.8,"2022-02-09 16:00:30",32.48,32.75,"2022-02-09 16:57:00",32.26,"2022-02-09 16:02:30",32.55,32.69,"2022-02-09 16:55:30",32.51,"2022-02-09 16:10:00",32.39,32.44,"2022-02-09 16:42:30",32.39,"2022-02-09 16:00:30",32.62,32.68,"2022-02-09 16:32:30",32.56,"2022-02-09 16:36:00",11.46,11.48,"2022-02-09 16:27:00",11.4,"2022-02-09 16:00:30",4.895,4.922,"2022-02-09 16:56:30",4.866,"2022-02-09 16:11:00",3.337,3.347,"2022-02-09 16:50:30",3.329,"2022-02-09 16:18:30",14.54,14.56,"2022-02-09 16:00:30",14.52,"2022-02-09 16:59:30",16.78,16.83,"2022-02-09 16:00:30",16.74,"2022-02-09 16:58:00",26.54,26.6,"2022-02-09 16:01:00",26.47,"2022-02-09 17:00:00",13.59279,0,1.883,131,54.3,123,4.4,"2022-02-09 16:11:30",0,"2022-02-09 16:26:00",2.983,134.9,49.83,89,5.9,"2022-02-09 16:51:30",0.3,"2022-02-09 16:23:00",3.003,1.38
"2022-02-09 18:00:00",13947,38.83,"2022-02-09 18:00:00",13.31,17.81,"2022-02-09 17:24:00",0.085,"2022-02-09 17:49:30",962,36.77,37.79,"2022-02-09 17:39:00",35.53,"2022-02-09 17:00:30",30.1,32.94,"2022-02-09 17:01:00",28.39,"2022-02-09 17:06:30",40.59,40.87,"2022-02-09 17:58:30",40.43,"2022-02-09 17:00:30",35.19,35.54,"2022-02-09 17:58:30",34.79,"2022-02-09 17:00:30",32.89,33.24,"2022-02-09 17:52:30",32.66,"2022-02-09 17:01:30",32.71,32.76,"2022-02-09 18:00:00",32.56,"2022-02-09 17:00:30",32.39,32.42,"2022-02-09 17:30:00",32.39,"2022-02-09 17:00:30",32.6,32.68,"2022-02-09 17:47:30",32.51,"2022-02-09 17:22:00",11.45,11.47,"2022-02-09 17:06:00",11.43,"2022-02-09 17:27:00",4.924,4.949,"2022-02-09 17:51:30",4.898,"2022-02-09 17:04:30",3.347,3.354,"2022-02-09 17:42:00",3.338,"2022-02-09 17:06:30",14.51,14.53,"2022-02-09 17:07:00",14.5,"2022-02-09 17:37:30",16.7,16.75,"2022-02-09 17:00:30",16.66,"2022-02-09 18:00:00",26.42,26.49,"2022-02-09 17:01:30",26.36,"2022-02-09 17:55:00",18.99761,0,1.653,150,49.29,149,3.9,"2022-02-09 17:27:30",0,"2022-02-09 17:52:30",2.795,161.9,32.64,214,5.9,"2022-02-09 17:25:30",0,"2022-02-09 17:03:00",4.288,0.48
"2022-02-09 19:00:00",13948,38.1,"2022-02-09 18:32:00",13.3,17.72,"2022-02-09 18:45:00",0.123,"2022-02-09 18:00:30",961,36.4,37.56,"2022-02-09 18:00:30",35.14,"2022-02-09 18:50:30",30.48,32.86,"2022-02-09 18:48:30",28.58,"2022-02-09 18:05:00",41.16,41.26,"2022-02-09 18:27:00",40.84,"2022-02-09 18:00:30",35.85,36.13,"2022-02-09 18:58:00",35.49,"2022-02-09 18:01:00",33.3,33.57,"2022-02-09 19:00:00",33.11,"2022-02-09 18:06:30",32.86,32.97,"2022-02-09 18:55:30",32.72,"2022-02-09 18:11:00",32.4,32.54,"2022-02-09 18:56:00",32.39,"2022-02-09 18:00:30",32.58,32.68,"2022-02-09 18:29:00",32.45,"2022-02-09 18:16:00",11.45,11.47,"2022-02-09 18:00:30",11.41,"2022-02-09 19:00:00",4.946,4.968,"2022-02-09 18:57:30",4.927,"2022-02-09 18:00:30",3.357,3.366,"2022-02-09 18:47:30",3.349,"2022-02-09 18:02:00",14.48,14.5,"2022-02-09 18:00:30",14.47,"2022-02-09 18:32:00",16.63,16.66,"2022-02-09 18:00:30",16.59,"2022-02-09 18:57:00",26.31,26.37,"2022-02-09 18:01:30",26.24,"2022-02-09 18:53:30",11.49977,0,1.973,143,42.62,190,5.5,"2022-02-09 18:53:30",0,"2022-02-09 18:28:00",3.258,157.6,30.79,229,7.3,"2022-02-09 18:33:00",0,"2022-02-09 18:59:30",1.275,0.013
"2022-02-09 20:00:00",13949,42.11,"2022-02-09 19:11:30",13.31,16.34,"2022-02-09 19:30:30",0.127,"2022-02-09 19:00:30",961,35.29,36.25,"2022-02-09 19:01:30",34.79,"2022-02-09 19:33:00",30.22,31.94,"2022-02-09 19:00:30",28.31,"2022-02-09 19:58:00",40.6,41.18,"2022-02-09 19:00:30",39.83,"2022-02-09 20:00:00",36.34,36.53,"2022-02-09 19:49:30",36.12,"2022-02-09 19:00:30",33.68,33.91,"2022-02-09 19:54:30",33.51,"2022-02-09 19:00:30",33.09,33.17,"2022-02-09 19:54:30",32.94,"2022-02-09 19:00:30",32.52,32.61,"2022-02-09 19:37:30",32.41,"2022-02-09 19:02:00",32.6,32.7,"2022-02-09 19:49:30",32.5,"2022-02-09 19:27:00",11.32,11.42,"2022-02-09 19:02:00",11.21,"2022-02-09 19:57:30",4.969,4.993,"2022-02-09 19:59:00",4.941,"2022-02-09 19:10:00",3.371,3.381,"2022-02-09 19:47:00",3.359,"2022-02-09 19:00:30",14.47,14.48,"2022-02-09 19:10:00",14.46,"2022-02-09 19:14:30",16.58,16.61,"2022-02-09 19:01:00",16.56,"2022-02-09 19:53:30",26.23,26.28,"2022-02-09 19:09:00",26.18,"2022-02-09 19:56:30",4.99364,0,1.829,129.3,26.51,137,3.9,"2022-02-09 19:49:30",0.4,"2022-02-09 19:39:00",3.071,135.1,19.64,150,5.9,"2022-02-09 19:31:30",0.9,"2022-02-09 19:54:30",0.579,0
"2022-02-09 21:00:00",13950,43.89,"2022-02-09 20:06:00",13.01,13.11,"2022-02-09 20:57:00",0,"2022-02-09 20:59:30",962,34.68,35.29,"2022-02-09 20:00:30",33.71,"2022-02-09 21:00:00",28.48,30.12,"2022-02-09 21:00:00",27.38,"2022-02-09 20:28:00",39.13,39.8,"2022-02-09 20:00:30",38.32,"2022-02-09 21:00:00",36.53,36.53,"2022-02-09 20:00:30",36.51,"2022-02-09 20:15:30",34.04,34.26,"2022-02-09 20:51:00",33.88,"2022-02-09 20:04:00",33.31,33.45,"2022-02-09 20:57:30",33.14,"2022-02-09 20:04:00",32.59,32.7,"2022-02-09 20:57:30",32.56,"2022-02-09 20:01:30",32.63,32.72,"2022-02-09 20:41:00",32.53,"2022-02-09 20:20:00",11.08,11.21,"2022-02-09 20:00:30",10.95,"2022-02-09 21:00:00",4.976,4.997,"2022-02-09 20:13:30",4.958,"2022-02-09 20:57:00",3.381,3.388,"2022-02-09 20:37:30",3.37,"2022-02-09 20:02:00",14.48,14.5,"2022-02-09 20:56:30",14.46,"2022-02-09 20:04:00",16.57,16.58,"2022-02-09 20:57:00",16.56,"2022-02-09 20:02:00",26.17,26.2,"2022-02-09 20:01:00",26.14,"2022-02-09 20:52:30",1.792431,0,1.487,141.1,24,147,4.4,"2022-02-09 20:04:30",0.4,"2022-02-09 20:53:00",2.861,145.6,15.81,147,5.5,"2022-02-09 20:27:30",1,"2022-02-09 20:16:30",0.231,0
"2022-02-09 22:00:00",13951,47.41,"2022-02-09 21:00:30",12.86,0.386,"2022-02-09 21:48:30",0,"2022-02-09 21:00:30",962,32.44,33.63,"2022-02-09 21:00:30",31.2,"2022-02-09 21:59:30",32.13,34.5,"2022-02-09 22:00:00",29.74,"2022-02-09 21:05:30",37.57,38.42,"2022-02-09 21:01:00",36.81,"2022-02-09 21:57:30",36.4,36.53,"2022-02-09 21:00:30",36.22,"2022-02-09 21:56:00",34.28,34.45,"2022-02-09 21:50:00",34.15,"2022-02-09 21:03:00",33.52,33.58,"2022-02-09 21:53:00",33.35,"2022-02-09 21:01:30",32.73,32.81,"2022-02-09 21:58:30",32.59,"2022-02-09 21:00:30",32.63,32.72,"2022-02-09 21:42:00",32.58,"2022-02-09 21:28:30",10.81,10.95,"2022-02-09 21:02:30",10.68,"2022-02-09 21:59:00",4.962,4.975,"2022-02-09 21:02:00",4.954,"2022-02-09 21:55:00",3.391,3.397,"2022-02-09 21:30:00",3.384,"2022-02-09 21:00:30",14.5,14.52,"2022-02-09 21:59:00",14.48,"2022-02-09 21:08:30",16.58,16.59,"2022-02-09 21:01:00",16.57,"2022-02-09 21:01:30",26.14,26.17,"2022-02-09 21:01:30",26.12,"2022-02-09 21:36:30",0.0222429,0,1.048,124.3,17.14,138,2.1,"2022-02-09 21:34:00",0,"2022-02-09 21:57:00",1.957,138.7,12.89,159,3.5,"2022-02-09 21:32:30",1,"2022-02-09 21:03:00",0.014,0
"2022-02-09 23:00:00",13952,53.5,"2022-02-09 22:00:30",12.83,0.376,"2022-02-09 22:14:30",0,"2022-02-09 22:00:30",964,30.18,31.21,"2022-02-09 22:00:30",29.29,"2022-02-09 23:00:00",42.75,60.07,"2022-02-09 23:00:00",34.76,"2022-02-09 22:04:30",36.08,36.83,"2022-02-09 22:01:00",35.38,"2022-02-09 22:59:00",36.05,36.3,"2022-02-09 22:00:30",35.85,"2022-02-09 22:59:00",34.4,34.5,"2022-02-09 22:17:00",34.34,"2022-02-09 22:01:00",33.69,33.76,"2022-02-09 22:25:00",33.54,"2022-02-09 22:02:30",32.82,32.92,"2022-02-09 22:45:00",32.79,"2022-02-09 22:00:30",32.63,32.71,"2022-02-09 22:48:30",32.59,"2022-02-09 22:07:30",10.56,10.69,"2022-02-09 22:00:30",10.46,"2022-02-09 22:59:30",4.966,4.985,"2022-02-09 22:36:30",4.951,"2022-02-09 22:53:30",3.396,3.4,"2022-02-09 22:47:30",3.39,"2022-02-09 22:03:30",14.53,14.54,"2022-02-09 22:55:30",14.51,"2022-02-09 22:00:30",16.59,16.61,"2022-02-09 22:53:30",16.58,"2022-02-09 22:01:00",26.14,26.15,"2022-02-09 22:03:00",26.12,"2022-02-09 22:07:00",0.0002574601,0,1.164,55.7,49.74,20,3.3,"2022-02-09 22:58:00",0,"2022-02-09 22:52:00",2.178,58.35,51.66,358,4.2,"2022-02-09 23:00:00",0.6,"2022-02-09 22:29:30",0.012,0
"2022-02-10 00:00:00",13953,55.16,"2022-02-09 23:00:30",12.82,0.46,"2022-02-09 23:00:30",0,"2022-02-09 23:00:30",964,28.21,29.25,"2022-02-09 23:00:30",27.16,"2022-02-09 23:56:00",64.53,68.34,"2022-02-10 00:00:00",59.93,"2022-02-09 23:01:00",34.89,35.4,"2022-02-09 23:02:30",34.34,"2022-02-10 00:00:00",35.62,35.91,"2022-02-09 23:00:30",35.41,"2022-02-09 23:57:00",34.39,34.54,"2022-02-09 23:48:30",34.34,"2022-02-09 23:30:00",33.78,33.95,"2022-02-09 23:59:30",33.72,"2022-02-09 23:20:00",32.97,33.01,"2022-02-09 23:19:00",32.84,"2022-02-09 23:02:00",32.69,32.83,"2022-02-09 23:59:30",32.59,"2022-02-09 23:04:00",10.37,10.47,"2022-02-09 23:00:30",10.29,"2022-02-09 23:59:30",4.941,4.961,"2022-02-09 23:02:30",4.915,"2022-02-09 23:50:30",3.397,3.402,"2022-02-09 23:41:00",3.39,"2022-02-09 23:58:00",14.55,14.56,"2022-02-09 23:55:30",14.54,"2022-02-09 23:00:30",16.6,16.61,"2022-02-09 23:31:00",16.59,"2022-02-09 23:03:00",26.14,26.16,"2022-02-09 23:53:00",26.13,"2022-02-09 23:05:00",0.0005129514,0,0.746,350,47.83,346,2.2,"2022-02-09 23:03:00",0,"2022-02-09 23:17:30",1.871,356.5,31.77,20,3.5,"2022-02-09 23:05:00",0.5,"2022-02-09 23:43:00",-0.009,0
"2022-02-10 01:00:00",13954,57.49,"2022-02-10 00:00:30",12.8,0.536,"2022-02-10 00:15:30",0,"2022-02-10 00:00:30",965,26.74,27.28,"2022-02-10 00:01:00",26.16,"2022-02-10 01:00:00",70.87,73.42,"2022-02-10 01:00:00",67.88,"2022-02-10 00:03:00",33.93,34.4,"2022-02-10 00:02:30",33.46,"2022-02-10 00:59:30",35.18,35.44,"2022-02-10 00:00:30",34.92,"2022-02-10 01:00:00",34.35,34.46,"2022-02-10 00:18:30",34.18,"2022-02-10 00:33:30",33.92,33.97,"2022-02-10 00:05:00",33.81,"2022-02-10 00:00:30",33.03,33.17,"2022-02-10 01:00:00",32.99,"2022-02-10 00:00:30",32.81,32.92,"2022-02-10 00:54:00",32.66,"2022-02-10 00:03:30",10.21,10.29,"2022-02-10 00:00:30",10.12,"2022-02-10 00:56:30",4.904,4.922,"2022-02-10 00:00:30",4.893,"2022-02-10 00:46:30",3.391,3.399,"2022-02-10 00:01:30",3.384,"2022-02-10 00:39:00",14.55,14.56,"2022-02-10 00:03:30",14.54,"2022-02-10 00:15:30",16.62,16.63,"2022-02-10 00:56:00",16.6,"2022-02-10 00:37:30",26.14,26.15,"2022-02-10 00:00:30",26.12,"2022-02-10 00:06:00",0.00105852,0,0.492,105,49.71,47,1.2,"2022-02-10 00:01:00",0,"2022-02-10 00:06:00",1.068,81,42.31,41,2.5,"2022-02-10 00:00:30",0,"2022-02-10 00:08:00",-0.017,0
"2022-02-10 02:00:00",13955,57.27,"2022-02-10 01:25:30",12.78,0.526,"2022-02-10 01:14:00",0,"2022-02-10 01:00:30",965,25.85,26.23,"2022-02-10 01:03:00",25.53,"2022-02-10 01:25:30",75.08,76.36,"2022-02-10 01:53:00",72.97,"2022-02-10 01:00:30",33.14,33.48,"2022-02-10 01:00:30",32.78,"2022-02-10 01:56:00",34.74,34.99,"2022-02-10 01:00:30",34.47,"2022-02-10 01:56:30",34.19,34.33,"2022-02-10 01:04:30",34.07,"2022-02-10 01:58:00",33.95,33.97,"2022-02-10 01:01:30",33.87,"2022-02-10 01:09:30",33.16,33.2,"2022-02-10 01:12:00",33.04,"2022-02-10 01:01:30",32.83,32.92,"2022-02-10 01:10:30",32.79,"2022-02-10 01:02:00",10.06,10.13,"2022-02-10 01:00:30",10.01,"2022-02-10 01:50:30",4.896,4.912,"2022-02-10 01:30:00",4.883,"2022-02-10 01:14:00",3.386,3.393,"2022-02-10 01:00:30",3.379,"2022-02-10 01:57:00",14.55,14.56,"2022-02-10 01:02:30",14.54,"2022-02-10 01:03:00",16.62,16.64,"2022-02-10 01:10:00",16.61,"2022-02-10 01:00:30",26.15,26.17,"2022-02-10 01:26:00",26.13,"2022-02-10 01:05:30",0.001163548,0,0.451,58.21,48.39,71,2.1,"2022-02-10 01:56:30",0,"2022-02-10 01:03:00",1.278,33.71,30.11,63,3.1,"2022-02-10 01:58:00",0,"2022-02-10 01:13:30",-0.019,0
"2022-02-10 03:00:00",13956,57.12,"2022-02-10 02:38:30",12.76,0.568,"2022-02-10 02:00:30",0,"2022-02-10 02:00:30",964,25.32,25.71,"2022-02-10 02:00:30",24.85,"2022-02-10 02:59:30",78.15,80.7,"2022-02-10 03:00:00",75.19,"2022-02-10 02:00:30",32.55,32.83,"2022-02-10 02:01:00",32.17,"2022-02-10 02:58:30",34.34,34.52,"2022-02-10 02:00:30",34.13,"2022-02-10 02:59:30",34.03,34.23,"2022-02-10 02:05:30",33.94,"2022-02-10 02:32:00",33.95,33.97,"2022-02-10 02:01:00",33.86,"2022-02-10 02:27:30",33.19,33.21,"2022-02-10 02:08:00",33.17,"2022-02-10 02:01:00",32.87,32.98,"2022-02-10 03:00:00",32.79,"2022-02-10 02:01:00",9.95,10,"2022-02-10 02:00:30",9.9,"2022-02-10 02:52:30",4.867,4.9,"2022-02-10 02:01:00",4.845,"2022-02-10 02:55:00",3.378,3.388,"2022-02-10 02:01:30",3.372,"2022-02-10 02:55:00",14.54,14.55,"2022-02-10 02:04:00",14.53,"2022-02-10 02:55:30",16.63,16.63,"2022-02-10 02:45:30",16.61,"2022-02-10 02:02:00",26.16,26.17,"2022-02-10 02:14:00",26.14,"2022-02-10 02:31:30",0.001019775,0,1.087,81,21.61,46,2,"2022-02-10 02:02:30",0.4,"2022-02-10 02:07:00",1.958,73.14,13.79,57,3.5,"2022-02-10 02:01:00",0.7,"2022-02-10 02:13:30",-0.008,0
"2022-02-10 04:00:00",13957,56.75,"2022-02-10 03:58:00",12.75,0.576,"2022-02-10 03:58:30",0,"2022-02-10 03:00:30",965,24.88,25.18,"2022-02-10 03:59:00",24.44,"2022-02-10 03:29:30",81,82.9,"2022-02-10 03:30:00",79.55,"2022-02-10 03:48:30",31.97,32.26,"2022-02-10 03:00:30",31.67,"2022-02-10 03:58:30",33.97,34.23,"2022-02-10 03:01:00",33.8,"2022-02-10 03:59:00",33.89,34.05,"2022-02-10 03:05:30",33.73,"2022-02-10 03:48:00",33.91,33.97,"2022-02-10 03:03:30",33.76,"2022-02-10 03:52:30",33.2,33.21,"2022-02-10 03:31:00",33.18,"2022-02-10 03:02:30",32.96,33.08,"2022-02-10 03:49:00",32.83,"2022-02-10 03:13:00",9.85,9.9,"2022-02-10 03:00:30",9.79,"2022-02-10 03:58:00",4.838,4.859,"2022-02-10 03:31:00",4.826,"2022-02-10 03:56:30",3.368,3.375,"2022-02-10 03:01:00",3.359,"2022-02-10 03:52:30",14.53,14.55,"2022-02-10 03:06:00",14.52,"2022-02-10 03:57:00",16.63,16.64,"2022-02-10 03:34:00",16.62,"2022-02-10 03:00:30",26.16,26.18,"2022-02-10 03:30:30",26.15,"2022-02-10 03:07:00",0.001015248,0,0.969,105.8,55.45,132,4,"2022-02-10 03:41:30",0,"2022-02-10 03:02:30",1.679,85.5,52.63,153,5.9,"2022-02-10 03:42:00",0,"2022-02-10 03:16:30",-0.012,0
"2022-02-10 05:00:00",13958,55.54,"2022-02-10 04:59:00",12.73,0.532,"2022-02-10 04:59:30",0,"2022-02-10 04:00:30",964,24.87,25.18,"2022-02-10 04:03:30",24.6,"2022-02-10 04:49:00",81.1,83.3,"2022-02-10 04:51:30",79.09,"2022-02-10 04:03:30",31.45,31.69,"2022-02-10 04:03:00",31.17,"2022-02-10 04:57:30",33.64,33.84,"2022-02-10 04:02:00",33.42,"2022-02-10 04:57:30",33.69,33.84,"2022-02-10 04:02:30",33.51,"2022-02-10 04:52:30",33.8,33.95,"2022-02-10 04:05:30",33.69,"2022-02-10 04:39:30",33.2,33.22,"2022-02-10 04:18:30",33.18,"2022-02-10 04:17:00",33.02,33.1,"2022-02-10 04:29:00",32.94,"2022-02-10 04:00:30",9.76,9.8,"2022-02-10 04:00:30",9.72,"2022-02-10 04:50:00",4.818,4.838,"2022-02-10 04:07:30",4.804,"2022-02-10 04:46:30",3.362,3.37,"2022-02-10 04:05:30",3.354,"2022-02-10 04:56:00",14.53,14.54,"2022-02-10 04:12:00",14.52,"2022-02-10 04:49:00",16.63,16.64,"2022-02-10 04:30:30",16.62,"2022-02-10 04:01:00",26.16,26.18,"2022-02-10 04:40:00",26.14,"2022-02-10 04:09:00",0.0008111106,0,0.463,278,87.3,127,2.6,"2022-02-10 04:07:30",0,"2022-02-10 04:04:00",1.108,277.4,85.5,347,2.6,"2022-02-10 04:00:30",0,"2022-02-10 04:23:00",-0.02,0
"2022-02-10 06:00:00",13959,55.16,"2022-02-10 06:00:00",12.72,0.52,"2022-02-10 06:00:00",0,"2022-02-10 05:00:30",964,24.73,24.92,"2022-02-10 06:00:00",24.55,"2022-02-10 05:03:30",82.5,83.5,"2022-02-10 05:49:30",81.2,"2022-02-10 05:31:30",31.09,31.28,"2022-02-10 05:00:30",30.97,"2022-02-10 05:42:00",33.33,33.5,"2022-02-10 05:03:00",33.2,"2022-02-10 05:37:30",33.53,33.66,"2022-02-10 05:31:30",33.38,"2022-02-10 05:55:00",33.75,33.79,"2022-02-10 05:02:30",33.69,"2022-02-10 05:56:00",33.2,33.21,"2022-02-10 05:24:30",33.18,"2022-02-10 05:01:30",33.02,33.1,"2022-02-10 05:16:30",32.98,"2022-02-10 05:30:00",9.69,9.73,"2022-02-10 05:00:30",9.66,"2022-02-10 05:59:00",4.806,4.83,"2022-02-10 05:27:00",4.787,"2022-02-10 05:48:00",3.348,3.356,"2022-02-10 05:01:30",3.34,"2022-02-10 05:43:30",14.5,14.52,"2022-02-10 05:00:30",14.48,"2022-02-10 05:59:00",16.62,16.63,"2022-02-10 05:00:30",16.61,"2022-02-10 05:58:00",26.17,26.18,"2022-02-10 05:12:30",26.15,"2022-02-10 05:00:30",0.0007002559,0,0.427,137.9,60.56,306,1.9,"2022-02-10 05:23:30",0,"2022-02-10 05:17:00",0.73,168.4,48.48,174,3.3,"2022-02-10 05:24:00",0,"2022-02-10 05:00:30",-0.02,0
"2022-02-10 07:00:00",13960,54.28,"2022-02-10 07:00:00",12.7,0.516,"2022-02-10 06:11:00",0,"2022-02-10 06:00:30",965,24.91,25.18,"2022-02-10 06:13:00",24.5,"2022-02-10 06:39:00",81.1,83.1,"2022-02-10 06:38:30",79.48,"2022-02-10 06:17:30",30.82,31,"2022-02-10 06:00:30",30.58,"2022-02-10 07:00:00",33.06,33.29,"2022-02-10 06:00:30",32.8,"2022-02-10 06:58:30",33.36,33.56,"2022-02-10 06:03:00",33.22,"2022-02-10 06:55:30",33.66,33.76,"2022-02-10 06:04:00",33.54,"2022-02-10 06:56:30",33.2,33.21,"2022-02-10 06:05:00",33.18,"2022-02-10 06:53:30",33.03,33.1,"2022-02-10 06:11:00",32.99,"2022-02-10 06:09:00",9.64,9.66,"2022-02-10 06:17:00",9.61,"2022-02-10 06:48:30",4.787,4.802,"2022-02-10 06:20:30",4.771,"2022-02-10 06:53:00",3.339,3.35,"2022-02-10 06:10:30",3.329,"2022-02-10 06:47:30",14.48,14.5,"2022-02-10 06:01:00",14.47,"2022-02-10 06:44:30",16.61,16.62,"2022-02-10 06:02:30",16.59,"2022-02-10 06:52:30",26.17,26.18,"2022-02-10 06:03:30",26.15,"2022-02-10 06:22:00",0.0005021585,0,0.337,169.8,46.6,94,1.1,"2022-02-10 06:09:00",0,"2022-02-10 06:00:30",0.873,171.2,24.4,138,1.7,"2022-02-10 06:49:30",0,"2022-02-10 06:59:00",0.006,0.137
"2022-02-10 08:00:00",13961,52.71,"2022-02-10 07:54:00",12.69,0.547,"2022-02-10 07:20:00",0,"2022-02-10 07:00:30",966,25.21,25.32,"2022-02-10 07:15:30",24.81,"2022-02-10 07:59:00",79.38,83.7,"2022-02-10 08:00:00",78.12,"2022-02-10 07:33:00",30.58,30.65,"2022-02-10 07:09:00",30.55,"2022-02-10 07:08:30",32.81,32.93,"2022-02-10 07:02:00",32.59,"2022-02-10 08:00:00",33.17,33.32,"2022-02-10 07:01:30",33.09,"2022-02-10 07:56:30",33.55,33.61,"2022-02-10 07:00:30",33.48,"2022-02-10 07:37:30",33.2,33.2,"2022-02-10 07:00:30",33.17,"2022-02-10 07:56:30",33.03,33.12,"2022-02-10 07:50:30",32.99,"2022-02-10 07:02:30",9.59,9.62,"2022-02-10 07:01:00",9.57,"2022-02-10 07:52:30",4.763,4.778,"2022-02-10 07:00:30",4.754,"2022-02-10 07:43:00",3.329,3.34,"2022-02-10 07:12:30",3.322,"2022-02-10 07:44:00",14.46,14.47,"2022-02-10 07:01:00",14.44,"2022-02-10 07:54:30",16.59,16.6,"2022-02-10 07:02:00",16.57,"2022-02-10 07:55:00",26.16,26.18,"2022-02-10 07:19:00",26.15,"2022-02-10 07:56:30",0.0001987338,0,1.122,120.1,30.16,114,2.5,"2022-02-10 07:52:00",0,"2022-02-10 07:02:00",1.822,131.8,29.8,102,3.4,"2022-02-10 07:49:30",0.6,"2022-02-10 07:00:30",0.018,0.918
"2022-02-10 09:00:00",13962,53.12,"2022-02-10 08:00:30",12.66,0.711,"2022-02-10 08:00:30",0,"2022-02-10 08:00:30",966,23.87,24.79,"2022-02-10 08:00:30",23.11,"2022-02-10 08:52:00",88.9,93.1,"2022-02-10 08:50:00",83.1,"2022-02-10 08:00:30",30.42,30.61,"2022-02-10 08:06:30",30.14,"2022-02-10 09:00:00",32.61,32.73,"2022-02-10 08:07:00",32.46,"2022-02-10 08:53:00",33.03,33.22,"2022-02-10 08:10:00",32.88,"2022-02-10 08:47:30",33.53,33.56,"2022-02-10 08:01:00",33.38,"2022-02-10 08:54:30",33.18,33.2,"2022-02-10 08:00:30",33.09,"2022-02-10 08:49:30",33.03,33.1,"2022-02-10 08:36:00",32.99,"2022-02-10 08:06:30",9.55,9.57,"2022-02-10 08:00:30",9.51,"2022-02-10 08:52:00",4.764,4.787,"2022-02-10 08:10:00",4.737,"2022-02-10 08:43:30",3.318,3.326,"2022-02-10 08:12:30",3.312,"2022-02-10 08:21:30",14.43,14.44,"2022-02-10 08:01:00",14.41,"2022-02-10 08:50:30",16.57,16.58,"2022-02-10 08:06:00",16.55,"2022-02-10 08:54:30",26.16,26.17,"2022-02-10 08:01:30",26.14,"2022-02-10 08:06:30",0.04062277,0,0.61,67.26,57.8,53,2.3,"2022-02-10 09:00:00",0,"2022-02-10 08:15:30",1.23,62.68,61.25,38,2.7,"2022-02-10 08:54:30",0,"2022-02-10 08:17:00",0.014,1.799
"2022-02-10 10:00:00",13963,51.54,"2022-02-10 10:00:00",12.65,10.21,"2022-02-10 09:18:00",0,"2022-02-10 09:09:00",966,24.28,25.34,"2022-02-10 10:00:00",23.38,"2022-02-10 09:00:30",84.2,90.5,"2022-02-10 09:00:30",74.4,"2022-02-10 10:00:00",30.1,30.21,"2022-02-10 09:05:00",29.95,"2022-02-10 09:55:00",32.43,32.54,"2022-02-10 09:02:30",32.27,"2022-02-10 09:59:30",32.87,33,"2022-02-10 09:27:30",32.68,"2022-02-10 09:54:00",33.38,33.54,"2022-02-10 09:02:00",33.28,"2022-02-10 09:49:00",33.12,33.2,"2022-02-10 09:03:30",32.99,"2022-02-10 09:55:00",33.02,33.12,"2022-02-10 09:52:30",32.99,"2022-02-10 09:04:00",9.49,9.53,"2022-02-10 09:01:00",9.47,"2022-02-10 09:58:00",4.74,4.761,"2022-02-10 09:01:30",4.726,"2022-02-10 09:47:00",3.308,3.315,"2022-02-10 09:01:00",3.299,"2022-02-10 09:55:00",14.41,14.43,"2022-02-10 09:04:00",14.39,"2022-02-10 09:55:30",16.56,16.57,"2022-02-10 09:07:00",16.54,"2022-02-10 09:46:00",26.15,26.16,"2022-02-10 09:01:00",26.13,"2022-02-10 09:59:30",1.034041,0,1.468,43.41,34.84,359,3.6,"2022-02-10 09:43:00",0.5,"2022-02-10 09:04:00",2.663,44.92,25.94,25,5.4,"2022-02-10 09:41:30",0.6,"2022-02-10 09:38:00",0.207,2.582
"2022-02-10 11:00:00",13964,38.63,"2022-02-10 10:59:30",13.02,15.27,"2022-02-10 10:01:00",0.185,"2022-02-10 10:00:30",967,26.44,27.43,"2022-02-10 10:57:30",25.33,"2022-02-10 10:02:00",69.99,74.26,"2022-02-10 10:04:30",67.35,"2022-02-10 10:56:30",30.04,30.25,"2022-02-10 10:51:00",29.93,"2022-02-10 10:02:30",32.24,32.36,"2022-02-10 10:03:00",32.11,"2022-02-10 10:59:30",32.72,32.86,"2022-02-10 10:14:30",32.66,"2022-02-10 10:03:00",33.32,33.35,"2022-02-10 10:01:00",33.17,"2022-02-10 10:50:30",33.02,33.12,"2022-02-10 10:00:30",32.97,"2022-02-10 10:34:30",33.03,33.1,"2022-02-10 10:49:00",32.96,"2022-02-10 10:54:30",9.48,9.51,"2022-02-10 10:59:30",9.46,"2022-02-10 10:08:30",4.728,4.747,"2022-02-10 10:08:00",4.711,"2022-02-10 10:47:00",3.299,3.31,"2022-02-10 10:08:30",3.285,"2022-02-10 10:56:30",14.37,14.4,"2022-02-10 10:00:30",14.35,"2022-02-10 10:52:00",16.53,16.56,"2022-02-10 10:05:00",16.5,"2022-02-10 10:58:00",26.12,26.15,"2022-02-10 10:02:00",26.09,"2022-02-10 11:00:00",8.028695,0,2.593,54.4,25.99,82,5.4,"2022-02-10 10:45:00",0.4,"2022-02-10 10:38:00",4.176,48.53,18.4,68,8.4,"2022-02-10 10:45:30",1,"2022-02-10 10:02:00",1.534,3.181
"2022-02-10 12:00:00",13965,37.02,"2022-02-10 11:58:30",13.44,19.08,"2022-02-10 11:20:00",0.162,"2022-02-10 11:49:00",967,27.06,28.44,"2022-02-10 11:49:00",26.38,"2022-02-10 11:22:30",67.47,70.94,"2022-02-10 11:08:30",61.42,"2022-02-10 11:49:30",30.79,31.28,"2022-02-10 11:59:30",30.2,"2022-02-10 11:00:30",32.08,32.19,"2022-02-10 11:04:30",31.98,"2022-02-10 11:32:30",32.61,32.81,"2022-02-10 11:01:30",32.45,"2022-02-10 11:37:30",33.17,33.3,"2022-02-10 11:03:00",33.09,"2022-02-10 11:28:30",32.99,33.04,"2022-02-10 11:00:30",32.97,"2022-02-10 11:37:30",33.02,33.14,"2022-02-10 11:57:30",32.96,"2022-02-10 11:26:30",9.56,9.62,"2022-02-10 11:59:00",9.5,"2022-02-10 11:01:30",4.724,4.747,"2022-02-10 11:00:30",4.711,"2022-02-10 11:17:30",3.287,3.294,"2022-02-10 11:00:30",3.275,"2022-02-10 11:56:00",14.33,14.36,"2022-02-10 11:02:00",14.3,"2022-02-10 11:58:30",16.48,16.5,"2022-02-10 11:00:30",16.43,"2022-02-10 12:00:00",26.06,26.1,"2022-02-10 11:01:00",26.02,"2022-02-10 11:59:00",10.18108,0,2.559,79.79,25.01,44,5.3,"2022-02-10 11:01:30",0.5,"2022-02-10 11:45:30",3.854,75.53,17.02,55,6.9,"2022-02-10 11:21:00",0.8,"2022-02-10 11:38:00",1.969,3.525
"2022-02-10 13:00:00",13966,34.62,"2022-02-10 12:27:30",13.41,18.93,"2022-02-10 12:38:30",0.14,"2022-02-10 12:37:00",967,29.23,30.28,"2022-02-10 12:47:30",28.07,"2022-02-10 12:00:30",56.73,62.47,"2022-02-10 12:01:30",53.4,"2022-02-10 13:00:00",32.28,33.45,"2022-02-10 12:57:30",31.3,"2022-02-10 12:01:30",32.19,32.33,"2022-02-10 12:57:00",32.04,"2022-02-10 12:03:30",32.53,32.66,"2022-02-10 12:49:30",32.44,"2022-02-10 12:56:30",33.13,33.15,"2022-02-10 12:00:30",33.02,"2022-02-10 12:53:30",32.98,33.03,"2022-02-10 12:06:30",32.89,"2022-02-10 12:49:00",33.01,33.1,"2022-02-10 12:45:00",32.92,"2022-02-10 12:56:00",9.74,9.91,"2022-02-10 12:59:30",9.61,"2022-02-10 12:01:00",4.721,4.74,"2022-02-10 12:13:30",4.702,"2022-02-10 12:20:00",3.274,3.289,"2022-02-10 12:00:30",3.264,"2022-02-10 12:47:30",14.26,14.3,"2022-02-10 12:00:30",14.23,"2022-02-10 12:58:00",16.39,16.44,"2022-02-10 12:00:30",16.33,"2022-02-10 13:00:00",25.97,26.03,"2022-02-10 12:01:30",25.92,"2022-02-10 12:55:00",19.15231,0,2.371,61.77,27.52,88,4.9,"2022-02-10 12:06:00",0,"2022-02-10 12:15:30",3.586,59.25,23.94,56,6.9,"2022-02-10 12:06:00",0.4,"2022-02-10 12:16:00",3.862,3.604
"2022-02-10 14:00:00",13967,33.31,"2022-02-10 14:00:00",13.37,18.41,"2022-02-10 13:54:00",0.108,"2022-02-10 13:29:00",967,31.03,32.6,"2022-02-10 13:54:30",29.99,"2022-02-10 13:01:00",52.37,55.71,"2022-02-10 13:07:00",47.76,"2022-02-10 13:58:00",34.78,36,"2022-02-10 13:57:30",33.46,"2022-02-10 13:01:00",32.54,32.89,"2022-02-10 13:57:30",32.24,"2022-02-10 13:07:00",32.5,32.65,"2022-02-10 13:42:30",32.36,"2022-02-10 13:21:00",33.01,33.15,"2022-02-10 13:01:30",32.92,"2022-02-10 13:44:00",32.88,32.99,"2022-02-10 13:10:00",32.79,"2022-02-10 13:38:30",32.98,33.08,"2022-02-10 13:04:00",32.85,"2022-02-10 13:52:30",10.07,10.24,"2022-02-10 14:00:00",9.9,"2022-02-10 13:01:30",4.728,4.756,"2022-02-10 13:49:30",4.704,"2022-02-10 13:22:30",3.263,3.273,"2022-02-10 13:01:00",3.252,"2022-02-10 13:58:30",14.2,14.23,"2022-02-10 13:04:00",14.16,"2022-02-10 13:57:30",16.3,16.34,"2022-02-10 13:00:30",16.25,"2022-02-10 13:57:00",25.86,25.92,"2022-02-10 13:02:30",25.8,"2022-02-10 13:56:00",20.82952,0,1.655,69.25,56.16,296,3.9,"2022-02-10 13:25:00",0,"2022-02-10 13:13:30",2.467,72.34,46.63,336,5.8,"2022-02-10 13:04:00",0,"2022-02-10 13:31:30",4.395,3.386
"2022-02-10 15:00:00",13968,32.2,"2022-02-10 14:15:00",13.34,18.31,"2022-02-10 14:55:30",0.105,"2022-02-10 14:11:00",966,32.33,33.83,"2022-02-10 14:26:30",31.43,"2022-02-10 14:05:30",47.7,51.13,"2022-02-10 14:06:00",44.56,"2022-02-10 14:27:30",37.32,38.4,"2022-02-10 14:58:00",36.11,"2022-02-10 14:00:30",33.2,33.69,"2022-02-10 15:00:00",32.78,"2022-02-10 14:05:00",32.55,32.74,"2022-02-10 14:54:00",32.44,"2022-02-10 14:20:30",32.95,32.99,"2022-02-10 14:10:30",32.91,"2022-02-10 14:23:00",32.8,32.87,"2022-02-10 14:06:00",32.77,"2022-02-10 14:24:30",32.9,33.03,"2022-02-10 14:08:00",32.79,"2022-02-10 14:58:30",10.4,10.55,"2022-02-10 15:00:00",10.24,"2022-02-10 14:01:00",4.745,4.778,"2022-02-10 14:57:30",4.721,"2022-02-10 14:01:00",3.259,3.264,"2022-02-10 14:06:30",3.254,"2022-02-10 14:18:30",14.13,14.17,"2022-02-10 14:01:00",14.1,"2022-02-10 14:59:00",16.2,16.25,"2022-02-10 14:01:00",16.15,"2022-02-10 14:58:00",25.74,25.81,"2022-02-10 14:00:30",25.67,"2022-02-10 15:00:00",16.97265,0,1.473,44.71,71.82,182,4.3,"2022-02-10 14:39:00",0,"2022-02-10 14:11:30",1.898,56.81,71.62,155,4.5,"2022-02-10 14:39:00",0,"2022-02-10 14:11:00",3.658,2.914
"2022-02-10 16:00:00",13969,36.42,"2022-02-10 15:00:30",13.34,18.67,"2022-02-10 15:46:30",0.136,"2022-02-10 15:30:30",965,33.04,34.15,"2022-02-10 16:00:00",32.16,"2022-02-10 15:11:30",45.04,48.07,"2022-02-10 15:12:30",38.57,"2022-02-10 16:00:00",39.07,39.8,"2022-02-10 15:59:30",38.37,"2022-02-10 15:00:30",34.07,34.47,"2022-02-10 15:58:00",33.61,"2022-02-10 15:00:30",32.75,33.03,"2022-02-10 16:00:00",32.52,"2022-02-10 15:03:00",32.95,33.02,"2022-02-10 15:52:30",32.91,"2022-02-10 15:00:30",32.79,32.81,"2022-02-10 15:06:00",32.77,"2022-02-10 15:39:30",32.86,32.94,"2022-02-10 15:30:30",32.79,"2022-02-10 15:16:00",10.63,10.7,"2022-02-10 15:58:30",10.55,"2022-02-10 15:02:00",4.789,4.806,"2022-02-10 15:46:30",4.759,"2022-02-10 15:14:30",3.259,3.266,"2022-02-10 15:39:00",3.25,"2022-02-10 15:08:00",14.07,14.1,"2022-02-10 15:00:30",14.04,"2022-02-10 15:59:00",16.1,16.15,"2022-02-10 15:01:30",16.05,"2022-02-10 16:00:00",25.62,25.68,"2022-02-10 15:01:00",25.56,"2022-02-10 15:56:00",21.63522,0,2.125,76.35,49.25,113,5.6,"2022-02-10 15:22:00",0,"2022-02-10 15:01:30",3.075,77.67,42.71,157,7.7,"2022-02-10 15:19:30",0,"2022-02-10 15:02:00",4.634,2.218
"2022-02-10 17:00:00",13970,39.76,"2022-02-10 16:45:30",13.33,18.74,"2022-02-10 16:27:30",0.13,"2022-02-10 16:56:00",964,34.39,35.35,"2022-02-10 16:40:00",33.62,"2022-02-10 16:12:30",39.62,42.52,"2022-02-10 16:57:30",36.41,"2022-02-10 16:44:30",40.68,41.47,"2022-02-10 16:55:30",39.8,"2022-02-10 16:00:30",34.94,35.36,"2022-02-10 16:59:30",34.45,"2022-02-10 16:00:30",33.06,33.25,"2022-02-10 16:33:30",32.87,"2022-02-10 16:01:30",33.06,33.17,"2022-02-10 16:59:30",32.92,"2022-02-10 16:01:30",32.79,32.81,"2022-02-10 16:15:00",32.77,"2022-02-10 16:25:30",32.84,32.92,"2022-02-10 16:09:30",32.79,"2022-02-10 16:01:00",10.79,10.88,"2022-02-10 17:00:00",10.7,"2022-02-10 16:00:30",4.816,4.84,"2022-02-10 16:31:30",4.795,"2022-02-10 16:00:30",3.263,3.269,"2022-02-10 16:57:00",3.256,"2022-02-10 16:33:30",14.02,14.06,"2022-02-10 16:02:30",14,"2022-02-10 16:56:30",16.01,16.06,"2022-02-10 16:00:30",15.96,"2022-02-10 16:58:30",25.49,25.56,"2022-02-10 16:01:00",25.42,"2022-02-10 16:58:00",22.35996,0,2.186,105.7,42.26,93,4.9,"2022-02-10 16:51:00",0,"2022-02-10 16:12:30",3.082,105.3,33.27,58,6.9,"2022-02-10 16:52:30",0,"2022-02-10 16:13:00",4.864,1.37
"2022-02-10 18:00:00",13971,38.99,"2022-02-10 17:50:30",13.33,19.32,"2022-02-10 18:00:00",0.131,"2022-02-10 17:21:30",963,34.72,35.81,"2022-02-10 17:39:30",33.85,"2022-02-10 17:07:30",37.57,42.34,"2022-02-10 17:08:00",33.88,"2022-02-10 17:25:30",42.01,42.3,"2022-02-10 17:50:00",41.47,"2022-02-10 17:00:30",35.8,36.17,"2022-02-10 17:58:00",35.31,"2022-02-10 17:00:30",33.44,33.65,"2022-02-10 17:46:30",33.2,"2022-02-10 17:04:00",33.17,33.35,"2022-02-10 17:58:00",33.11,"2022-02-10 17:21:30",32.79,32.82,"2022-02-10 17:44:00",32.79,"2022-02-10 17:00:30",32.84,32.94,"2022-02-10 17:13:30",32.79,"2022-02-10 17:31:30",10.89,10.91,"2022-02-10 17:35:30",10.87,"2022-02-10 17:01:00",4.849,4.878,"2022-02-10 17:52:00",4.816,"2022-02-10 17:03:30",3.272,3.282,"2022-02-10 18:00:00",3.262,"2022-02-10 17:06:30",13.99,14,"2022-02-10 17:05:30",13.96,"2022-02-10 18:00:00",15.93,15.97,"2022-02-10 17:00:30",15.9,"2022-02-10 17:56:00",25.37,25.43,"2022-02-10 17:01:00",25.31,"2022-02-10 17:55:00",17.58279,0,2.025,81.6,42.39,116,4.9,"2022-02-10 17:45:00",0,"2022-02-10 17:37:30",2.914,90.4,43.98,107,5.7,"2022-02-10 17:50:30",0,"2022-02-10 17:36:30",3.86,0.477
"2022-02-10 19:00:00",13972,39.61,"2022-02-10 18:07:00",13.26,13.45,"2022-02-10 18:58:00",0,"2022-02-10 18:59:30",962,34.13,35.54,"2022-02-10 18:07:00",32.76,"2022-02-10 18:59:30",40.52,44.81,"2022-02-10 19:00:00",34.62,"2022-02-10 18:03:00",42.27,42.35,"2022-02-10 18:28:30",42.07,"2022-02-10 18:59:00",36.58,36.95,"2022-02-10 18:56:30",36.17,"2022-02-10 18:00:30",33.84,34.08,"2022-02-10 18:58:00",33.54,"2022-02-10 18:00:30",33.35,33.53,"2022-02-10 18:58:30",33.2,"2022-02-10 18:04:00",32.8,32.87,"2022-02-10 18:56:00",32.77,"2022-02-10 18:57:30",32.84,32.92,"2022-02-10 18:41:00",32.79,"2022-02-10 18:12:00",10.87,10.9,"2022-02-10 18:15:30",10.8,"2022-02-10 19:00:00",4.88,4.9,"2022-02-10 18:45:30",4.854,"2022-02-10 18:04:00",3.283,3.296,"2022-02-10 18:59:00",3.273,"2022-02-10 18:19:30",13.97,13.98,"2022-02-10 18:00:30",13.96,"2022-02-10 18:59:00",15.88,15.9,"2022-02-10 18:00:30",15.86,"2022-02-10 18:54:00",25.26,25.31,"2022-02-10 18:00:30",25.22,"2022-02-10 19:00:00",7.284183,0,2.112,59.47,47.05,92,5.1,"2022-02-10 18:03:00",0.3,"2022-02-10 18:01:30",3.348,62.98,38.34,69,7.2,"2022-02-10 18:53:30",0.6,"2022-02-10 18:36:00",0.785,0.013
"2022-02-10 20:00:00",13973,46.13,"2022-02-10 19:00:30",13.08,13.17,"2022-02-10 19:39:30",0,"2022-02-10 19:00:30",963,31.71,32.78,"2022-02-10 19:01:00",30.14,"2022-02-10 19:58:30",47.58,52.31,"2022-02-10 19:45:30",44.17,"2022-02-10 19:08:30",41.25,42.09,"2022-02-10 19:01:30",40.3,"2022-02-10 20:00:00",37.08,37.18,"2022-02-10 19:49:00",36.93,"2022-02-10 19:03:00",34.27,34.48,"2022-02-10 19:56:30",33.99,"2022-02-10 19:01:00",33.55,33.71,"2022-02-10 19:59:30",33.44,"2022-02-10 19:03:00",32.9,32.99,"2022-02-10 19:41:30",32.79,"2022-02-10 19:00:30",32.85,32.92,"2022-02-10 19:21:00",32.78,"2022-02-10 19:03:30",10.68,10.8,"2022-02-10 19:02:00",10.55,"2022-02-10 20:00:00",4.904,4.927,"2022-02-10 19:15:30",4.881,"2022-02-10 19:02:00",3.3,3.313,"2022-02-10 19:59:30",3.289,"2022-02-10 19:08:30",13.98,14,"2022-02-10 19:53:30",13.96,"2022-02-10 19:07:30",15.86,15.87,"2022-02-10 19:02:00",15.85,"2022-02-10 19:59:00",25.2,25.24,"2022-02-10 19:03:30",25.18,"2022-02-10 19:42:00",1.338429,0,2.613,72.41,23.08,22,6.3,"2022-02-10 19:38:00",0,"2022-02-10 19:05:30",4.003,71.02,18.43,37,8,"2022-02-10 19:36:00",1.1,"2022-02-10 19:48:00",0.18,0
"2022-02-10 21:00:00",13974,52.59,"2022-02-10 20:00:30",12.89,11.05,"2022-02-10 21:00:00",0,"2022-02-10 20:53:30",963,29.45,30.46,"2022-02-10 20:25:00",28.26,"2022-02-10 20:59:30",54.39,59.67,"2022-02-10 20:54:30",48.88,"2022-02-10 20:25:00",39.42,40.27,"2022-02-10 20:00:30",38.55,"2022-02-10 20:58:00",37.16,37.21,"2022-02-10 20:09:00",37.08,"2022-02-10 20:57:30",34.57,34.9,"2022-02-10 20:58:30",34.37,"2022-02-10 20:02:30",33.77,33.95,"2022-02-10 20:54:30",33.62,"2022-02-10 20:01:00",33,33.12,"2022-02-10 20:57:30",32.96,"2022-02-10 20:50:00",32.86,32.94,"2022-02-10 20:57:00",32.79,"2022-02-10 20:07:30",10.43,10.56,"2022-02-10 20:00:30",10.31,"2022-02-10 20:59:00",4.919,4.937,"2022-02-10 20:19:00",4.903,"2022-02-10 20:45:00",3.317,3.326,"2022-02-10 20:55:00",3.31,"2022-02-10 20:00:30",14.01,14.02,"2022-02-10 20:43:00",13.99,"2022-02-10 20:05:00",15.86,15.87,"2022-02-10 20:53:00",15.85,"2022-02-10 20:01:00",25.18,25.19,"2022-02-10 20:00:30",25.16,"2022-02-10 20:41:30",0.6123459,0,2.438,51.23,20.88,46,4.5,"2022-02-10 20:31:00",0.5,"2022-02-10 20:15:30",4.068,49.62,15.04,64,8,"2022-02-10 20:30:00",1.9,"2022-02-10 20:16:00",0.095,0
"2022-02-10 22:00:00",13975,55.34,"2022-02-10 21:00:30",12.84,0.436,"2022-02-10 21:50:30",0,"2022-02-10 21:00:30",964,27.88,28.26,"2022-02-10 21:00:30",27.37,"2022-02-10 21:57:00",61.18,64.32,"2022-02-10 21:59:00",58.95,"2022-02-10 21:00:30",37.81,38.55,"2022-02-10 21:00:30",37.12,"2022-02-10 21:59:30",36.95,37.16,"2022-02-10 21:00:30",36.74,"2022-02-10 21:54:00",34.81,34.88,"2022-02-10 21:49:30",34.71,"2022-02-10 21:08:30",33.97,34.17,"2022-02-10 22:00:00",33.87,"2022-02-10 21:16:30",33.14,33.2,"2022-02-10 21:27:00",32.99,"2022-02-10 21:00:30",32.91,33.03,"2022-02-10 21:39:30",32.81,"2022-02-10 21:05:30",10.19,10.3,"2022-02-10 21:01:00",10.08,"2022-02-10 21:56:30",4.91,4.934,"2022-02-10 21:14:30",4.888,"2022-02-10 21:50:00",3.326,3.331,"2022-02-10 21:37:30",3.315,"2022-02-10 21:09:00",14.04,14.06,"2022-02-10 21:57:30",14.01,"2022-02-10 21:00:30",15.87,15.89,"2022-02-10 21:58:30",15.86,"2022-02-10 21:02:30",25.16,25.18,"2022-02-10 21:04:30",25.13,"2022-02-10 21:54:00",0.008267953,0,0.918,355.4,40.61,5,3,"2022-02-10 21:14:00",0,"2022-02-10 21:34:00",1.884,7.102,30.6,16,5.2,"2022-02-10 21:08:00",0,"2022-02-10 21:49:30",-0.003,0
"2022-02-10 23:00:00",13976,57.06,"2022-02-10 22:01:00",12.8,0.448,"2022-02-10 22:00:30",0,"2022-02-10 22:00:30",964,26.84,27.48,"2022-02-10 22:00:30",26.38,"2022-02-10 22:58:30",66.59,68.69,"2022-02-10 23:00:00",63.91,"2022-02-10 22:00:30",36.45,37.13,"2022-02-10 22:01:00",35.79,"2022-02-10 22:58:00",36.58,36.77,"2022-02-10 22:02:30",36.32,"2022-02-10 22:57:30",34.85,35.05,"2022-02-10 22:56:00",34.79,"2022-02-10 22:00:30",34.15,34.23,"2022-02-10 22:59:00",34.03,"2022-02-10 22:00:30",33.2,33.25,"2022-02-10 22:50:00",33.18,"2022-02-10 22:01:30",33.01,33.1,"2022-02-10 22:44:00",32.9,"2022-02-10 22:01:00",9.98,10.08,"2022-02-10 22:01:00",9.89,"2022-02-10 22:58:30",4.895,4.917,"2022-02-10 22:01:00",4.869,"2022-02-10 22:55:30",3.333,3.343,"2022-02-10 22:38:00",3.326,"2022-02-10 22:28:00",14.06,14.08,"2022-02-10 22:58:30",14.04,"2022-02-10 22:02:00",15.89,15.91,"2022-02-10 22:48:30",15.88,"2022-02-10 22:00:30",25.15,25.16,"2022-02-10 22:02:30",25.13,"2022-02-10 22:26:30",0.001021228,0,0.377,38.89,49.57,23,1,"2022-02-10 22:18:30",0,"2022-02-10 22:03:30",0.976,22.06,33.35,43,1.8,"2022-02-10 22:59:00",0.3,"2022-02-10 22:09:00",-0.02,0
"2022-02-11 00:00:00",13977,56.85,"2022-02-10 23:59:30",12.8,0.467,"2022-02-10 23:25:00",0,"2022-02-10 23:00:30",965,26.42,26.56,"2022-02-10 23:15:30",26.16,"2022-02-10 23:48:00",70.31,72.51,"2022-02-10 23:50:30",68.34,"2022-02-10 23:03:30",35.28,35.79,"2022-02-10 23:00:30",34.76,"2022-02-10 23:57:00",36.12,36.35,"2022-02-10 23:02:30",35.91,"2022-02-10 23:52:00",34.84,34.96,"2022-02-10 23:04:00",34.79,"2022-02-10 23:03:00",34.29,34.38,"2022-02-10 23:29:30",34.13,"2022-02-10 23:04:30",33.34,33.4,"2022-02-10 23:18:00",33.2,"2022-02-10 23:02:00",33.02,33.1,"2022-02-10 23:17:00",32.99,"2022-02-10 23:02:00",9.8,9.89,"2022-02-10 23:00:30",9.72,"2022-02-10 23:59:00",4.864,4.874,"2022-02-10 23:00:30",4.85,"2022-02-11 00:00:00",3.333,3.338,"2022-02-10 23:00:30",3.326,"2022-02-10 23:58:30",14.08,14.09,"2022-02-10 23:17:30",14.07,"2022-02-10 23:10:30",15.9,15.92,"2022-02-10 23:14:30",15.89,"2022-02-10 23:11:30",25.16,25.18,"2022-02-10 23:39:30",25.15,"2022-02-10 23:05:30",0.001087206,0,0.435,52.77,40.79,27,1.3,"2022-02-10 23:11:30",0,"2022-02-10 23:06:00",1.121,39.67,32.22,35,2.3,"2022-02-10 23:52:00",0,"2022-02-10 23:22:30",-0.019,0
"2022-02-11 01:00:00",13978,56.81,"2022-02-11 00:05:30",12.79,0.481,"2022-02-11 00:05:30",0,"2022-02-11 00:00:30",966,25.93,26.36,"2022-02-11 00:00:30",25.55,"2022-02-11 00:52:00",74.88,77.14,"2022-02-11 00:52:00",71.53,"2022-02-11 00:01:30",34.34,34.83,"2022-02-11 00:04:30",33.92,"2022-02-11 00:55:30",35.67,35.91,"2022-02-11 00:00:30",35.46,"2022-02-11 00:56:30",34.81,34.91,"2022-02-11 00:36:00",34.68,"2022-02-11 00:57:30",34.35,34.38,"2022-02-11 00:01:30",34.28,"2022-02-11 00:13:30",33.41,33.47,"2022-02-11 00:53:30",33.37,"2022-02-11 00:04:00",33.07,33.19,"2022-02-11 00:51:30",32.99,"2022-02-11 00:06:00",9.66,9.73,"2022-02-11 00:00:30",9.58,"2022-02-11 00:59:00",4.864,4.883,"2022-02-11 00:11:00",4.84,"2022-02-11 00:49:00",3.326,3.331,"2022-02-11 00:00:30",3.32,"2022-02-11 00:57:30",14.09,14.1,"2022-02-11 00:29:00",14.08,"2022-02-11 00:09:00",15.91,15.93,"2022-02-11 00:52:00",15.9,"2022-02-11 00:00:30",25.18,25.19,"2022-02-11 00:24:30",25.15,"2022-02-11 00:11:00",0.001013515,0,0.335,31.67,68.11,123,0.9,"2022-02-11 00:22:30",0,"2022-02-11 00:02:30",0.911,9.52,38.27,103,1.7,"2022-02-11 00:16:00",0.3,"2022-02-11 00:29:30",-0.021,0
"2022-02-11 02:00:00",13979,55.34,"2022-02-11 01:45:30",12.74,0.488,"2022-02-11 01:40:30",0,"2022-02-11 01:00:30",965,25.92,26.16,"2022-02-11 01:28:30",25.47,"2022-02-11 02:00:00",76,77.75,"2022-02-11 01:58:30",74.46,"2022-02-11 01:17:00",33.62,34,"2022-02-11 01:00:30",33.33,"2022-02-11 01:59:00",35.23,35.49,"2022-02-11 01:00:30",35.02,"2022-02-11 01:59:30",34.63,34.81,"2022-02-11 01:04:30",34.55,"2022-02-11 01:59:30",34.35,34.38,"2022-02-11 01:01:00",34.26,"2022-02-11 01:53:00",33.51,33.6,"2022-02-11 01:29:30",33.4,"2022-02-11 01:04:30",33.19,33.3,"2022-02-11 01:55:00",33.03,"2022-02-11 01:07:30",9.54,9.59,"2022-02-11 01:03:00",9.48,"2022-02-11 01:58:00",4.838,4.864,"2022-02-11 01:02:30",4.816,"2022-02-11 01:47:30",3.321,3.329,"2022-02-11 01:09:00",3.313,"2022-02-11 01:55:00",14.09,14.1,"2022-02-11 01:02:00",14.08,"2022-02-11 01:54:00",15.92,15.93,"2022-02-11 01:01:30",15.91,"2022-02-11 01:28:00",25.17,25.19,"2022-02-11 01:09:00",25.16,"2022-02-11 01:13:30",0.0008582926,0,0.391,62.46,66.07,89,1.1,"2022-02-11 01:13:30",0,"2022-02-11 01:00:30",0.713,37.95,70.39,49,1.6,"2022-02-11 01:09:00",0,"2022-02-11 01:28:00",-0.02,0
"2022-02-11 03:00:00",13980,55.36,"2022-02-11 02:01:00",12.74,0.503,"2022-02-11 02:00:30",0,"2022-02-11 02:00:30",965,25.35,25.61,"2022-02-11 02:15:30",24.94,"2022-02-11 02:58:00",77.77,79.12,"2022-02-11 02:52:30",76.45,"2022-02-11 02:17:30",33.09,33.43,"2022-02-11 02:04:30",32.77,"2022-02-11 02:55:00",34.82,35.05,"2022-02-11 02:00:30",34.63,"2022-02-11 02:59:30",34.49,34.67,"2022-02-11 02:09:30",34.37,"2022-02-11 02:46:00",34.35,34.38,"2022-02-11 02:00:30",34.28,"2022-02-11 02:21:00",33.59,33.6,"2022-02-11 02:00:30",33.55,"2022-02-11 02:01:30",33.23,33.29,"2022-02-11 02:56:30",33.18,"2022-02-11 02:01:00",9.44,9.48,"2022-02-11 02:01:30",9.39,"2022-02-11 02:58:30",4.817,4.838,"2022-02-11 02:00:30",4.792,"2022-02-11 02:54:30",3.311,3.317,"2022-02-11 02:02:30",3.301,"2022-02-11 02:55:30",14.08,14.1,"2022-02-11 02:00:30",14.07,"2022-02-11 02:52:00",15.92,15.93,"2022-02-11 02:09:00",15.91,"2022-02-11 02:02:00",25.18,25.2,"2022-02-11 02:58:30",25.16,"2022-02-11 02:14:00",0.0008417951,0,0.31,90.9,27.64,89,0.8,"2022-02-11 02:13:30",0,"2022-02-11 02:00:30",0.926,71.41,16.82,96,1.4,"2022-02-11 02:15:00",0.5,"2022-02-11 02:01:30",-0.022,0
"2022-02-11 04:00:00",13981,55.04,"2022-02-11 04:00:00",12.74,0.509,"2022-02-11 03:53:30",0,"2022-02-11 03:00:30",965,24.85,25.12,"2022-02-11 03:47:30",24.26,"2022-02-11 03:20:00",80.5,82.6,"2022-02-11 03:23:30",78.38,"2022-02-11 03:03:00",32.49,32.83,"2022-02-11 03:01:00",32.19,"2022-02-11 03:51:00",34.45,34.67,"2022-02-11 03:01:30",34.24,"2022-02-11 03:56:00",34.37,34.5,"2022-02-11 03:26:30",34.18,"2022-02-11 03:58:30",34.35,34.38,"2022-02-11 03:01:00",34.28,"2022-02-11 03:12:00",33.6,33.6,"2022-02-11 03:00:30",33.58,"2022-02-11 03:06:00",33.24,33.32,"2022-02-11 03:51:00",33.19,"2022-02-11 03:03:00",9.35,9.39,"2022-02-11 03:01:30",9.31,"2022-02-11 03:58:30",4.793,4.821,"2022-02-11 03:01:30",4.768,"2022-02-11 03:44:00",3.3,3.308,"2022-02-11 03:02:00",3.294,"2022-02-11 03:42:00",14.07,14.08,"2022-02-11 03:01:30",14.05,"2022-02-11 03:48:30",15.92,15.93,"2022-02-11 03:21:00",15.92,"2022-02-11 03:06:30",25.2,25.21,"2022-02-11 03:40:00",25.17,"2022-02-11 03:10:30",0.0006811631,0,0.405,81.6,65.36,233,1.4,"2022-02-11 03:57:30",0,"2022-02-11 03:00:30",0.94,96.4,46.64,250,2.8,"2022-02-11 03:59:00",0,"2022-02-11 03:09:30",-0.021,0
"2022-02-11 05:00:00",13982,53.56,"2022-02-11 04:34:30",12.73,0.506,"2022-02-11 04:07:30",0,"2022-02-11 04:00:30",965,25.15,26.23,"2022-02-11 04:33:30",23.87,"2022-02-11 04:59:30",80.2,89.5,"2022-02-11 04:57:30",71.14,"2022-02-11 04:31:30",32.04,32.21,"2022-02-11 04:00:30",31.8,"2022-02-11 04:54:30",34.11,34.28,"2022-02-11 04:09:00",33.95,"2022-02-11 04:57:00",34.19,34.3,"2022-02-11 04:01:00",34.02,"2022-02-11 05:00:00",34.23,34.38,"2022-02-11 04:12:30",34.11,"2022-02-11 04:55:00",33.6,33.6,"2022-02-11 04:00:30",33.58,"2022-02-11 04:31:30",33.28,33.4,"2022-02-11 04:48:30",33.21,"2022-02-11 04:01:30",9.29,9.32,"2022-02-11 04:58:00",9.27,"2022-02-11 04:28:30",4.766,4.778,"2022-02-11 04:05:00",4.752,"2022-02-11 04:55:30",3.291,3.299,"2022-02-11 04:00:30",3.282,"2022-02-11 04:55:00",14.06,14.07,"2022-02-11 04:03:00",14.04,"2022-02-11 04:30:30",15.92,15.93,"2022-02-11 04:03:00",15.92,"2022-02-11 04:15:30",25.2,25.22,"2022-02-11 04:40:30",25.18,"2022-02-11 04:09:30",0.0003205783,2.2,0.961,127.1,55.32,74,3.3,"2022-02-11 04:20:30",0,"2022-02-11 04:03:00",1.849,123.9,58.03,69,6,"2022-02-11 04:16:00",0,"2022-02-11 04:03:30",-0.011,0
"2022-02-11 06:00:00",13983,55.77,"2022-02-11 06:00:00",12.7,0.619,"2022-02-11 05:27:00",0,"2022-02-11 05:00:30",965,23.84,24,"2022-02-11 05:07:30",23.63,"2022-02-11 05:30:00",93.1,95.1,"2022-02-11 05:57:00",88.8,"2022-02-11 05:02:00",31.55,31.82,"2022-02-11 05:01:30",31.17,"2022-02-11 06:00:00",33.79,34.02,"2022-02-11 05:01:30",33.61,"2022-02-11 05:49:30",33.98,34.12,"2022-02-11 05:01:30",33.91,"2022-02-11 05:41:00",34.16,34.22,"2022-02-11 05:04:30",34.06,"2022-02-11 05:48:30",33.6,33.6,"2022-02-11 05:00:30",33.58,"2022-02-11 05:49:00",33.36,33.48,"2022-02-11 05:49:00",33.25,"2022-02-11 05:06:00",9.31,9.32,"2022-02-11 05:17:30",9.29,"2022-02-11 05:53:00",4.751,4.761,"2022-02-11 05:04:00",4.737,"2022-02-11 05:58:00",3.282,3.292,"2022-02-11 05:14:30",3.271,"2022-02-11 05:48:00",14.04,14.05,"2022-02-11 05:00:30",14.02,"2022-02-11 05:57:30",15.91,15.92,"2022-02-11 05:08:00",15.91,"2022-02-11 05:31:00",25.2,25.22,"2022-02-11 05:29:00",25.18,"2022-02-11 05:01:00",0.00062041,0,0.513,260.1,74.4,203,1.3,"2022-02-11 05:07:00",0,"2022-02-11 05:06:00",0.882,310.9,70.6,226,2,"2022-02-11 05:07:00",0,"2022-02-11 05:27:30",-0.02,0
"2022-02-11 07:00:00",13984,55.25,"2022-02-11 07:00:00",12.66,0.627,"2022-02-11 06:50:00",0,"2022-02-11 06:00:30",965,23.84,24.04,"2022-02-11 06:45:30",23.64,"2022-02-11 06:02:00",94.8,96,"2022-02-11 06:50:00",92.7,"2022-02-11 06:02:00",30.96,31.2,"2022-02-11 06:00:30",30.63,"2022-02-11 06:57:30",33.49,33.69,"2022-02-11 06:16:00",33.22,"2022-02-11 07:00:00",33.79,34.05,"2022-02-11 06:05:00",33.62,"2022-02-11 06:57:30",34.08,34.17,"2022-02-11 06:04:00",33.94,"2022-02-11 06:49:30",33.6,33.6,"2022-02-11 06:00:30",33.52,"2022-02-11 06:52:30",33.39,33.5,"2022-02-11 06:27:00",33.3,"2022-02-11 06:36:00",9.28,9.32,"2022-02-11 06:01:30",9.26,"2022-02-11 06:55:00",4.736,4.756,"2022-02-11 06:00:30",4.719,"2022-02-11 06:48:00",3.272,3.278,"2022-02-11 06:03:30",3.264,"2022-02-11 06:53:30",14.02,14.04,"2022-02-11 06:07:00",14,"2022-02-11 06:51:30",15.9,15.92,"2022-02-11 06:07:30",15.9,"2022-02-11 06:28:00",25.21,25.23,"2022-02-11 06:41:00",25.18,"2022-02-11 06:01:30",0.0007111186,0,0.498,74.49,49.1,104,1.3,"2022-02-11 06:00:30",0,"2022-02-11 06:03:30",1.102,59.97,53.73,65,2.4,"2022-02-11 06:22:30",0,"2022-02-11 06:05:30",0.003,0.136
"2022-02-11 08:00:00",13985,54.61,"2022-02-11 07:57:30",12.65,0.635,"2022-02-11 07:00:30",0,"2022-02-11 07:00:30",966,23.73,23.87,"2022-02-11 07:00:30",23.54,"2022-02-11 07:58:30",91.7,94.6,"2022-02-11 07:00:30",89.8,"2022-02-11 07:52:00",30.44,30.68,"2022-02-11 07:03:00",30.16,"2022-02-11 07:56:30",33.14,33.34,"2022-02-11 07:05:00",32.96,"2022-02-11 07:58:00",33.59,33.82,"2022-02-11 07:08:00",33.51,"2022-02-11 07:37:30",33.96,34.04,"2022-02-11 07:01:00",33.93,"2022-02-11 07:06:00",33.57,33.6,"2022-02-11 07:00:30",33.47,"2022-02-11 07:33:00",33.4,33.48,"2022-02-11 07:15:00",33.29,"2022-02-11 07:01:00",9.26,9.28,"2022-02-11 07:33:30",9.25,"2022-02-11 07:46:00",4.724,4.745,"2022-02-11 07:10:00",4.7,"2022-02-11 07:33:30",3.263,3.271,"2022-02-11 07:08:00",3.252,"2022-02-11 07:58:30",14,14.02,"2022-02-11 07:01:00",13.98,"2022-02-11 07:55:00",15.89,15.92,"2022-02-11 07:12:30",15.88,"2022-02-11 07:45:00",25.22,25.24,"2022-02-11 07:19:00",25.2,"2022-02-11 07:06:30",0.0004009456,0,1.387,79.03,28.7,62,4.4,"2022-02-11 07:49:30",0.3,"2022-02-11 07:00:30",2.392,76.18,26.93,65,5.5,"2022-02-11 07:49:30",1.1,"2022-02-11 07:10:00",0.009,0.915
"2022-02-11 09:00:00",13986,54.56,"2022-02-11 08:02:00",12.64,0.665,"2022-02-11 08:00:30",0,"2022-02-11 08:59:00",966,23.04,23.61,"2022-02-11 08:00:30",22.86,"2022-02-11 08:54:00",94.7,96.8,"2022-02-11 08:51:30",89.7,"2022-02-11 08:00:30",30.02,30.23,"2022-02-11 08:06:00",29.74,"2022-02-11 08:51:00",32.84,33.06,"2022-02-11 08:01:00",32.59,"2022-02-11 08:53:30",33.42,33.6,"2022-02-11 08:02:30",33.3,"2022-02-11 08:31:30",33.9,33.97,"2022-02-11 08:00:30",33.74,"2022-02-11 08:48:30",33.5,33.6,"2022-02-11 08:08:00",33.4,"2022-02-11 08:43:00",33.4,33.48,"2022-02-11 08:58:00",33.28,"2022-02-11 08:11:00",9.26,9.27,"2022-02-11 08:24:30",9.24,"2022-02-11 08:10:30",4.698,4.733,"2022-02-11 08:11:00",4.676,"2022-02-11 08:42:30",3.251,3.259,"2022-02-11 08:24:00",3.245,"2022-02-11 08:51:30",13.98,13.98,"2022-02-11 08:01:00",13.96,"2022-02-11 08:52:30",15.89,15.9,"2022-02-11 08:02:00",15.88,"2022-02-11 08:06:30",25.23,25.25,"2022-02-11 08:39:00",25.21,"2022-02-11 08:44:00",0.03008538,1,1.306,85.2,23.9,89,2.7,"2022-02-11 08:11:00",0,"2022-02-11 08:40:00",1.997,83.9,22,92,3.7,"2022-02-11 08:07:00",0.7,"2022-02-11 08:40:30",0.011,1.799
"2022-02-11 10:00:00",13987,54.2,"2022-02-11 10:00:00",12.61,12.71,"2022-02-11 09:47:30",0,"2022-02-11 09:51:30",967,23.16,23.35,"2022-02-11 09:45:30",22.94,"2022-02-11 09:07:30",96.6,97.6,"2022-02-11 09:19:30",95.5,"2022-02-11 10:00:00",29.6,29.88,"2022-02-11 09:03:30",29.38,"2022-02-11 09:58:30",32.55,32.7,"2022-02-11 09:04:30",32.36,"2022-02-11 09:48:30",33.22,33.41,"2022-02-11 09:05:30",33.09,"2022-02-11 09:39:30",33.76,33.85,"2022-02-11 09:00:30",33.68,"2022-02-11 09:55:00",33.41,33.5,"2022-02-11 09:04:30",33.38,"2022-02-11 09:29:00",33.39,33.48,"2022-02-11 09:52:30",33.26,"2022-02-11 09:31:30",9.25,9.27,"2022-02-11 09:58:00",9.24,"2022-02-11 09:03:30",4.685,4.702,"2022-02-11 09:02:00",4.664,"2022-02-11 09:39:00",3.241,3.249,"2022-02-11 09:10:00",3.233,"2022-02-11 09:56:30",13.95,13.97,"2022-02-11 09:00:30",13.93,"2022-02-11 09:58:30",15.88,15.89,"2022-02-11 09:01:00",15.86,"2022-02-11 09:53:00",25.23,25.25,"2022-02-11 09:01:30",25.22,"2022-02-11 09:12:30",0.370191,0,0.963,47.52,26.98,349,2.6,"2022-02-11 09:52:30",0,"2022-02-11 09:13:00",1.648,50.77,20.2,38,3.2,"2022-02-11 09:50:00",0.6,"2022-02-11 09:39:00",0.075,2.572
"2022-02-11 11:00:00",13988,52.94,"2022-02-11 10:48:00",12.63,12.7,"2022-02-11 10:00:30",0.001,"2022-02-11 10:03:00",968,23.36,23.51,"2022-02-11 10:59:30",23.24,"2022-02-11 10:08:30",93.5,95.9,"2022-02-11 10:05:00",91.2,"2022-02-11 10:48:30",29.42,29.47,"2022-02-11 10:04:30",29.35,"2022-02-11 10:09:00",32.28,32.52,"2022-02-11 10:02:00",32.06,"2022-02-11 11:00:00",33.04,33.24,"2022-02-11 10:13:30",32.9,"2022-02-11 10:59:00",33.63,33.76,"2022-02-11 10:00:30",33.54,"2022-02-11 10:46:30",33.39,33.4,"2022-02-11 10:00:30",33.37,"2022-02-11 10:18:30",33.35,33.45,"2022-02-11 10:20:30",33.24,"2022-02-11 10:58:00",9.27,9.29,"2022-02-11 10:52:00",9.26,"2022-02-11 10:03:30",4.67,4.683,"2022-02-11 10:00:30",4.653,"2022-02-11 10:56:00",3.231,3.236,"2022-02-11 10:15:00",3.221,"2022-02-11 10:57:30",13.93,13.95,"2022-02-11 10:12:30",13.92,"2022-02-11 10:55:30",15.86,15.87,"2022-02-11 10:02:30",15.84,"2022-02-11 10:45:00",25.24,25.25,"2022-02-11 10:36:00",25.22,"2022-02-11 10:01:30",1.313387,0,0.908,349.7,37.06,327,3.2,"2022-02-11 10:19:00",0,"2022-02-11 10:27:00",1.989,356.4,22.03,356,3.8,"2022-02-11 10:20:00",0.7,"2022-02-11 10:41:00",0.251,3.162
"2022-02-11 12:00:00",13989,46.71,"2022-02-11 12:00:00",13.05,13.25,"2022-02-11 11:04:00",0.136,"2022-02-11 11:05:00",968,23.89,24.62,"2022-02-11 11:59:30",23.5,"2022-02-11 11:04:30",90.5,92.4,"2022-02-11 11:05:30",87.1,"2022-02-11 11:56:30",29.42,29.46,"2022-02-11 11:17:00",29.35,"2022-02-11 11:46:00",32.06,32.14,"2022-02-11 11:01:00",31.89,"2022-02-11 11:58:00",32.83,33.04,"2022-02-11 11:02:30",32.66,"2022-02-11 11:53:30",33.55,33.56,"2022-02-11 11:00:30",33.45,"2022-02-11 11:59:30",33.31,33.42,"2022-02-11 11:09:00",33.2,"2022-02-11 11:53:30",33.31,33.43,"2022-02-11 11:07:00",33.23,"2022-02-11 11:32:00",9.31,9.36,"2022-02-11 12:00:00",9.28,"2022-02-11 11:00:30",4.656,4.678,"2022-02-11 11:10:00",4.639,"2022-02-11 11:43:00",3.22,3.226,"2022-02-11 11:01:30",3.209,"2022-02-11 11:56:00",13.9,13.92,"2022-02-11 11:00:30",13.88,"2022-02-11 11:49:30",15.84,15.86,"2022-02-11 11:29:30",15.83,"2022-02-11 11:37:00",25.24,25.26,"2022-02-11 11:05:30",25.22,"2022-02-11 11:08:30",4.432428,0,0.693,352.4,41.01,44,1.9,"2022-02-11 11:36:00",0,"2022-02-11 11:03:00",1.344,358.3,30.2,68,2.4,"2022-02-11 11:12:00",0,"2022-02-11 11:34:00",0.839,3.504
"2022-02-11 13:00:00",13990,33.54,"2022-02-11 12:30:00",13.48,18.43,"2022-02-11 12:45:00",0.202,"2022-02-11 12:24:00",968,26.12,27.19,"2022-02-11 12:27:00",24.59,"2022-02-11 12:01:00",81,88.3,"2022-02-11 12:08:00",76.06,"2022-02-11 12:30:00",30,30.82,"2022-02-11 12:59:00",29.4,"2022-02-11 12:04:00",31.88,31.99,"2022-02-11 12:03:00",31.81,"2022-02-11 12:27:30",32.69,32.83,"2022-02-11 12:07:00",32.54,"2022-02-11 12:57:30",33.4,33.53,"2022-02-11 12:04:30",33.31,"2022-02-11 12:45:00",33.21,33.27,"2022-02-11 12:09:00",33.2,"2022-02-11 12:01:00",33.27,33.37,"2022-02-11 12:01:30",33.19,"2022-02-11 12:43:30",9.45,9.57,"2022-02-11 12:56:00",9.35,"2022-02-11 12:00:30",4.64,4.655,"2022-02-11 12:04:00",4.622,"2022-02-11 12:44:00",3.208,3.217,"2022-02-11 12:00:30",3.2,"2022-02-11 12:35:30",13.87,13.89,"2022-02-11 12:01:30",13.86,"2022-02-11 12:55:00",15.82,15.84,"2022-02-11 12:00:30",15.8,"2022-02-11 12:55:30",25.22,25.24,"2022-02-11 12:02:30",25.2,"2022-02-11 12:44:30",11.64535,0,1.343,85.3,40.63,23,3.5,"2022-02-11 12:49:00",0,"2022-02-11 12:11:30",1.738,76.34,33.51,29,3.8,"2022-02-11 12:50:30",0,"2022-02-11 12:10:30",2.295,3.568
"2022-02-11 14:00:00",13991,35.91,"2022-02-11 14:00:00",13.44,18.49,"2022-02-11 13:58:00",0.152,"2022-02-11 13:56:00",967,27.36,28.83,"2022-02-11 13:53:30",26.01,"2022-02-11 13:02:00",74.95,81,"2022-02-11 13:04:30",69.47,"2022-02-11 13:54:30",31.12,31.61,"2022-02-11 14:00:00",30.73,"2022-02-11 13:03:00",31.95,32.1,"2022-02-11 13:56:00",31.83,"2022-02-11 13:01:30",32.53,32.67,"2022-02-11 13:37:30",32.44,"2022-02-11 13:56:00",33.3,33.35,"2022-02-11 13:01:00",33.17,"2022-02-11 13:56:00",33.2,33.21,"2022-02-11 13:43:00",33.17,"2022-02-11 13:56:00",33.26,33.33,"2022-02-11 13:23:30",33.19,"2022-02-11 13:05:30",9.66,9.76,"2022-02-11 14:00:00",9.56,"2022-02-11 13:00:30",4.637,4.662,"2022-02-11 13:53:00",4.625,"2022-02-11 13:00:30",3.202,3.21,"2022-02-11 13:08:00",3.193,"2022-02-11 13:59:00",13.85,13.86,"2022-02-11 13:00:30",13.83,"2022-02-11 13:46:00",15.79,15.81,"2022-02-11 13:01:00",15.78,"2022-02-11 13:51:30",25.21,25.22,"2022-02-11 13:03:00",25.19,"2022-02-11 13:41:30",13.74389,0,1.256,51.23,69.53,330,3.2,"2022-02-11 13:02:00",0,"2022-02-11 13:47:30",1.743,53.3,64.97,266,4,"2022-02-11 13:01:30",0.3,"2022-02-11 13:27:30",2.777,3.358
"2022-02-11 15:00:00",13992,35.84,"2022-02-11 14:01:00",13.22,13.35,"2022-02-11 14:18:00",0,"2022-02-11 14:14:00",967,24.89,28.45,"2022-02-11 14:05:00",23.05,"2022-02-11 14:38:30",85.8,97,"2022-02-11 14:58:00",68.1,"2022-02-11 14:03:30",31.48,32.18,"2022-02-11 14:24:00",30.16,"2022-02-11 15:00:00",32.08,32.24,"2022-02-11 14:43:30",31.86,"2022-02-11 14:59:00",32.46,32.58,"2022-02-11 14:21:00",32.28,"2022-02-11 14:58:00",33.16,33.28,"2022-02-11 14:03:30",33.13,"2022-02-11 14:15:00",33.15,33.21,"2022-02-11 14:36:00",33.02,"2022-02-11 14:53:00",33.24,33.32,"2022-02-11 14:22:00",33.17,"2022-02-11 14:50:30",14.33,25.04,"2022-02-11 15:00:00",9.76,"2022-02-11 14:01:00",6.226,14.31,"2022-02-11 15:00:00",4.634,"2022-02-11 14:01:00",3.584,6.031,"2022-02-11 14:59:30",3.193,"2022-02-11 14:09:30",14.24,18.2,"2022-02-11 15:00:00",13.82,"2022-02-11 14:37:30",15.78,15.79,"2022-02-11 14:52:30",15.76,"2022-02-11 14:26:00",25.21,25.24,"2022-02-11 14:49:30",25.19,"2022-02-11 14:13:30",2.538384,22.8,1.2,287.6,87.7,241,3.7,"2022-02-11 14:25:00",0,"2022-02-11 14:34:00",2.106,308.8,90.3,252,6.8,"2022-02-11 14:21:00",0.3,"2022-02-11 14:02:00",0.475,2.889
"2022-02-11 16:00:00",13993,46.39,"2022-02-11 15:59:30",13.46,14.45,"2022-02-11 15:00:30",0.168,"2022-02-11 15:37:00",966,24.84,26.05,"2022-02-11 15:55:30",23.5,"2022-02-11 15:01:30",93.3,97.9,"2022-02-11 15:06:00",88.8,"2022-02-11 15:44:30",29.42,30.21,"2022-02-11 15:01:00",29.18,"2022-02-11 15:22:30",31.64,31.89,"2022-02-11 15:00:30",31.43,"2022-02-11 15:56:30",32.32,32.43,"2022-02-11 15:42:00",32.24,"2022-02-11 15:14:00",33.11,33.15,"2022-02-11 15:00:30",32.99,"2022-02-11 15:55:00",33.02,33.15,"2022-02-11 15:01:30",32.99,"2022-02-11 15:07:30",33.2,33.32,"2022-02-11 15:01:00",33.08,"2022-02-11 15:25:30",25.81,25.91,"2022-02-11 15:22:00",25.19,"2022-02-11 15:00:30",13.89,14.56,"2022-02-11 15:04:00",13.37,"2022-02-11 15:59:30",5.075,6.033,"2022-02-11 15:01:00",4.629,"2022-02-11 16:00:00",18.23,18.31,"2022-02-11 15:02:00",18.11,"2022-02-11 15:59:30",15.76,15.79,"2022-02-11 15:08:30",15.74,"2022-02-11 15:53:00",25.21,25.24,"2022-02-11 15:04:00",25.19,"2022-02-11 15:55:00",8.989699,0,1.412,260.5,36.38,332,3.5,"2022-02-11 15:58:00",0,"2022-02-11 15:21:30",2.582,255.4,31.7,286,4.7,"2022-02-11 15:56:00",0.3,"2022-02-11 15:14:30",1.717,2.181
"2022-02-11 17:00:00",13994,46.44,"2022-02-11 16:00:30",13.51,19.58,"2022-02-11 16:01:00",0.138,"2022-02-11 17:00:00",965,25.48,25.9,"2022-02-11 16:59:00",25.2,"2022-02-11 16:34:00",87.1,90.8,"2022-02-11 16:09:30",84.1,"2022-02-11 16:27:30",29.95,30.27,"2022-02-11 16:55:30",29.57,"2022-02-11 16:02:30",31.34,31.47,"2022-02-11 16:00:30",31.25,"2022-02-11 16:20:30",32.18,32.4,"2022-02-11 16:01:00",32.01,"2022-02-11 16:58:30",32.96,33.1,"2022-02-11 16:01:00",32.92,"2022-02-11 16:57:00",32.99,33.02,"2022-02-11 16:13:00",32.94,"2022-02-11 16:54:30",33.12,33.25,"2022-02-11 16:24:00",33.02,"2022-02-11 16:38:00",25.64,25.78,"2022-02-11 16:00:30",25.52,"2022-02-11 16:56:00",12.95,13.37,"2022-02-11 16:00:30",12.57,"2022-02-11 17:00:00",4.521,4.627,"2022-02-11 16:01:00",4.44,"2022-02-11 16:58:30",17.93,18.11,"2022-02-11 16:00:30",17.75,"2022-02-11 16:59:30",15.73,15.75,"2022-02-11 16:14:30",15.71,"2022-02-11 16:53:30",25.2,25.22,"2022-02-11 16:13:00",25.18,"2022-02-11 16:22:00",8.414302,0,1.515,273.8,29.61,299,4.8,"2022-02-11 16:21:30",0,"2022-02-11 16:22:30",2.99,273.9,14.84,254,5.2,"2022-02-11 16:12:30",1.3,"2022-02-11 16:30:00",1.62,1.344
"2022-02-11 18:00:00",13995,46.7,"2022-02-11 17:30:00",13.51,19.48,"2022-02-11 17:59:30",0.146,"2022-02-11 17:00:30",964,26.44,27.12,"2022-02-11 17:59:00",25.94,"2022-02-11 17:09:30",83.1,86.3,"2022-02-11 17:13:30",80.3,"2022-02-11 17:53:30",30.42,30.65,"2022-02-11 17:58:00",30.14,"2022-02-11 17:07:30",31.46,31.55,"2022-02-11 18:00:00",31.35,"2022-02-11 17:01:30",32.02,32.2,"2022-02-11 17:06:00",31.86,"2022-02-11 17:42:00",32.86,32.94,"2022-02-11 17:00:30",32.74,"2022-02-11 17:40:30",32.93,32.99,"2022-02-11 17:00:30",32.79,"2022-02-11 17:51:00",33.06,33.16,"2022-02-11 17:02:30",32.99,"2022-02-11 17:13:00",25.42,25.52,"2022-02-11 17:00:30",25.34,"2022-02-11 17:56:30",12.33,12.57,"2022-02-11 17:01:30",12.08,"2022-02-11 18:00:00",4.401,4.444,"2022-02-11 17:01:30",4.369,"2022-02-11 17:54:00",17.59,17.74,"2022-02-11 17:00:30",17.45,"2022-02-11 18:00:00",15.71,15.72,"2022-02-11 17:01:30",15.69,"2022-02-11 17:42:30",25.19,25.21,"2022-02-11 17:00:30",25.16,"2022-02-11 17:55:00",7.742899,0,1.165,257.3,24.78,227,2.8,"2022-02-11 17:05:30",0,"2022-02-11 17:04:00",2.15,258.9,12.04,263,4.3,"2022-02-11 17:05:00",0.7,"2022-02-11 17:40:00",1.533,0.468
"2022-02-11 19:00:00",13996,46.37,"2022-02-11 18:31:30",13.51,19.05,"2022-02-11 18:40:30",0.158,"2022-02-11 18:30:30",964,27.36,27.72,"2022-02-11 19:00:00",27.01,"2022-02-11 18:00:30",80.5,83.2,"2022-02-11 18:05:30",77.17,"2022-02-11 19:00:00",30.85,31,"2022-02-11 18:48:00",30.58,"2022-02-11 18:03:00",31.64,31.71,"2022-02-11 18:58:30",31.47,"2022-02-11 18:00:30",31.93,32.09,"2022-02-11 18:03:00",31.83,"2022-02-11 18:22:00",32.74,32.76,"2022-02-11 18:00:30",32.72,"2022-02-11 18:25:30",32.81,32.92,"2022-02-11 18:03:00",32.77,"2022-02-11 18:49:30",33.05,33.12,"2022-02-11 18:09:30",32.99,"2022-02-11 18:16:00",25.24,25.34,"2022-02-11 18:00:30",25.14,"2022-02-11 18:57:30",11.92,12.09,"2022-02-11 18:01:00",11.76,"2022-02-11 19:00:00",4.35,4.375,"2022-02-11 18:01:00",4.331,"2022-02-11 18:49:00",17.32,17.45,"2022-02-11 18:00:30",17.2,"2022-02-11 18:59:30",15.69,15.71,"2022-02-11 18:00:30",15.68,"2022-02-11 18:35:30",25.17,25.18,"2022-02-11 18:01:00",25.15,"2022-02-11 18:26:30",5.289898,0,0.931,277.6,31.71,269,1.9,"2022-02-11 18:34:00",0,"2022-02-11 18:13:30",1.537,286,20.86,279,2.5,"2022-02-11 18:21:30",0,"2022-02-11 18:12:30",0.534,0.013
"2022-02-11 20:00:00",13997,47.16,"2022-02-11 19:20:30",13.22,13.3,"2022-02-11 20:00:00",0,"2022-02-11 19:46:00",964,28.18,28.56,"2022-02-11 19:29:00",27.66,"2022-02-11 19:00:30",75.92,81.2,"2022-02-11 19:57:00",72.51,"2022-02-11 19:31:30",30.98,31.06,"2022-02-11 19:05:00",30.94,"2022-02-11 19:16:00",31.76,31.89,"2022-02-11 19:42:30",31.62,"2022-02-11 19:07:00",31.92,32.02,"2022-02-11 19:23:00",31.85,"2022-02-11 19:03:00",32.74,32.74,"2022-02-11 19:00:30",32.71,"2022-02-11 19:24:00",32.79,32.81,"2022-02-11 19:05:00",32.77,"2022-02-11 19:45:30",33.04,33.1,"2022-02-11 19:22:30",32.96,"2022-02-11 19:41:30",25.07,25.15,"2022-02-11 19:00:30",24.97,"2022-02-11 19:58:00",11.63,11.77,"2022-02-11 19:00:30",11.5,"2022-02-11 19:59:00",4.323,4.338,"2022-02-11 19:03:00",4.313,"2022-02-11 19:40:30",17.09,17.2,"2022-02-11 19:00:30",16.99,"2022-02-11 20:00:00",15.67,15.69,"2022-02-11 19:01:30",15.65,"2022-02-11 19:52:00",25.15,25.16,"2022-02-11 19:01:00",25.13,"2022-02-11 19:45:00",2.30699,0,0.37,318.7,38.13,285,1.1,"2022-02-11 19:49:00",0,"2022-02-11 19:02:00",0.554,322.9,32.23,300,1.3,"2022-02-11 19:49:00",0,"2022-02-11 19:06:00",0.244,0
"2022-02-11 21:00:00",13998,49.31,"2022-02-11 20:00:30",12.93,9.12,"2022-02-11 21:00:00",0,"2022-02-11 20:45:00",964,27.52,27.87,"2022-02-11 20:03:00",26.93,"2022-02-11 20:58:30",82.4,88.5,"2022-02-11 20:52:30",73.27,"2022-02-11 20:20:30",30.77,30.99,"2022-02-11 20:00:30",30.55,"2022-02-11 20:48:00",31.86,31.89,"2022-02-11 20:07:00",31.79,"2022-02-11 20:00:30",31.93,32.06,"2022-02-11 20:50:00",31.83,"2022-02-11 20:22:30",32.7,32.74,"2022-02-11 20:00:30",32.56,"2022-02-11 20:58:30",32.74,32.79,"2022-02-11 20:00:30",32.59,"2022-02-11 20:57:30",33.01,33.1,"2022-02-11 20:07:30",32.88,"2022-02-11 20:58:00",24.87,24.98,"2022-02-11 20:02:00",24.73,"2022-02-11 21:00:00",11.4,11.52,"2022-02-11 20:01:00",11.32,"2022-02-11 20:56:00",4.302,4.319,"2022-02-11 20:06:30",4.29,"2022-02-11 20:48:00",16.91,17,"2022-02-11 20:03:00",16.84,"2022-02-11 20:55:30",15.65,15.66,"2022-02-11 20:00:30",15.64,"2022-02-11 20:46:30",25.13,25.15,"2022-02-11 20:02:00",25.12,"2022-02-11 20:24:30",0.419164,0,0.453,272.8,64.7,246,1.7,"2022-02-11 20:39:00",0,"2022-02-11 20:00:30",0.754,284.8,48.04,261,2,"2022-02-11 20:52:00",0,"2022-02-11 20:05:30",0.029,0
"2022-02-11 22:00:00",13999,52.38,"2022-02-11 21:00:30",12.86,0.478,"2022-02-11 21:54:00",0,"2022-02-11 21:00:30",965,26.32,26.85,"2022-02-11 21:00:30",25.99,"2022-02-11 21:58:00",87.4,89.6,"2022-02-11 22:00:00",85.4,"2022-02-11 21:17:00",30.25,30.59,"2022-02-11 21:00:30",29.99,"2022-02-11 21:56:00",31.72,31.86,"2022-02-11 21:01:00",31.64,"2022-02-11 21:33:30",31.94,32.06,"2022-02-11 21:13:00",31.83,"2022-02-11 21:54:00",32.62,32.74,"2022-02-11 21:06:00",32.53,"2022-02-11 21:35:00",32.63,32.79,"2022-02-11 21:00:30",32.59,"2022-02-11 21:02:00",32.92,33.05,"2022-02-11 21:08:30",32.81,"2022-02-11 21:44:30",24.62,24.74,"2022-02-11 21:04:00",24.51,"2022-02-11 21:57:30",11.25,11.34,"2022-02-11 21:02:30",11.17,"2022-02-11 21:59:30",4.289,4.3,"2022-02-11 21:23:00",4.28,"2022-02-11 21:44:30",16.77,16.84,"2022-02-11 21:00:30",16.69,"2022-02-11 22:00:00",15.65,15.66,"2022-02-11 21:01:30",15.63,"2022-02-11 21:43:00",25.12,25.15,"2022-02-11 21:06:30",25.1,"2022-02-11 21:09:30",0.005399484,0,0.593,291.8,51.5,28,1.9,"2022-02-11 21:15:00",0,"2022-02-11 21:01:00",1.251,295.2,38.68,353,2.7,"2022-02-11 21:15:30",0,"2022-02-11 21:52:30",-0.016,0
"2022-02-11 23:00:00",14000,54.19,"2022-02-11 22:00:30",12.84,0.484,"2022-02-11 22:00:30",0,"2022-02-11 22:00:30",965,25.76,26.03,"2022-02-11 22:25:30",25.38,"2022-02-11 23:00:00",88.5,92.1,"2022-02-11 22:59:00",85.1,"2022-02-11 22:17:00",29.81,30.09,"2022-02-11 22:02:30",29.57,"2022-02-11 22:57:00",31.56,31.7,"2022-02-11 22:09:00",31.44,"2022-02-11 22:38:00",31.9,32.05,"2022-02-11 22:51:30",31.81,"2022-02-11 22:29:00",32.56,32.71,"2022-02-11 22:08:00",32.52,"2022-02-11 22:13:00",32.6,32.69,"2022-02-11 22:10:00",32.59,"2022-02-11 22:01:00",32.86,32.98,"2022-02-11 22:03:30",32.79,"2022-02-11 22:32:00",24.41,24.52,"2022-02-11 22:00:30",24.32,"2022-02-11 22:56:30",11.11,11.18,"2022-02-11 22:02:30",11.03,"2022-02-11 23:00:00",4.278,4.288,"2022-02-11 22:00:30",4.268,"2022-02-11 22:45:30",16.63,16.7,"2022-02-11 22:01:00",16.57,"2022-02-11 22:56:00",15.64,15.65,"2022-02-11 22:06:30",15.62,"2022-02-11 22:38:00",25.12,25.13,"2022-02-11 22:06:30",25.1,"2022-02-11 22:40:30",0.0001871416,0,0.36,334.4,33.95,353,1.1,"2022-02-11 22:14:00",0,"2022-02-11 22:02:00",0.98,340.8,25.11,357,1.8,"2022-02-11 22:06:00",0,"2022-02-11 22:15:00",-0.02,0
"2022-02-12 00:00:00",14001,54.93,"2022-02-11 23:01:00",12.82,0.551,"2022-02-11 23:01:00",0,"2022-02-11 23:00:30",966,24.97,25.32,"2022-02-11 23:00:30",24.79,"2022-02-11 23:58:00",93.3,94.7,"2022-02-11 23:50:30",91.4,"2022-02-11 23:01:00",29.41,29.65,"2022-02-11 23:01:30",29.18,"2022-02-11 23:54:30",31.32,31.47,"2022-02-11 23:00:30",31.19,"2022-02-12 00:00:00",31.87,32.02,"2022-02-11 23:18:00",31.68,"2022-02-11 23:56:30",32.53,32.59,"2022-02-11 23:03:00",32.51,"2022-02-11 23:40:00",32.59,32.64,"2022-02-11 23:25:00",32.54,"2022-02-11 23:32:30",32.85,32.94,"2022-02-11 23:38:00",32.78,"2022-02-11 23:52:00",24.2,24.31,"2022-02-11 23:06:30",24.1,"2022-02-11 23:59:30",10.99,11.07,"2022-02-11 23:03:00",10.92,"2022-02-11 23:57:30",4.269,4.276,"2022-02-11 23:05:00",4.259,"2022-02-11 23:39:00",16.5,16.56,"2022-02-11 23:00:30",16.44,"2022-02-11 23:59:00",15.62,15.64,"2022-02-11 23:07:30",15.61,"2022-02-11 23:36:00",25.1,25.12,"2022-02-11 23:01:30",25.09,"2022-02-11 23:48:30",0.0002651703,0,0.405,354.2,57.88,248,1.2,"2022-02-11 23:53:30",0,"2022-02-11 23:02:00",0.973,354.8,43.61,271,1.9,"2022-02-11 23:08:30",0,"2022-02-11 23:31:30",-0.02,0
"2022-02-12 01:00:00",14002,54.59,"2022-02-12 00:59:30",12.8,0.566,"2022-02-12 01:00:00",0,"2022-02-12 00:00:30",966,24.79,24.92,"2022-02-12 00:13:30",24.68,"2022-02-12 00:37:00",94,95.2,"2022-02-12 00:35:00",93.1,"2022-02-12 00:04:00",29.06,29.26,"2022-02-12 00:01:30",28.87,"2022-02-12 00:57:00",31.07,31.27,"2022-02-12 00:01:30",30.85,"2022-02-12 00:59:30",31.73,31.84,"2022-02-12 00:11:30",31.59,"2022-02-12 00:58:00",32.49,32.53,"2022-02-12 00:00:30",32.36,"2022-02-12 00:49:00",32.55,32.61,"2022-02-12 00:10:00",32.44,"2022-02-12 00:53:00",32.84,32.92,"2022-02-12 00:10:30",32.75,"2022-02-12 00:54:00",24.01,24.1,"2022-02-12 00:06:00",23.9,"2022-02-12 00:59:30",10.85,10.93,"2022-02-12 00:01:00",10.78,"2022-02-12 00:56:00",4.264,4.274,"2022-02-12 00:09:30",4.257,"2022-02-12 00:23:30",16.38,16.44,"2022-02-12 00:01:00",16.32,"2022-02-12 00:58:30",15.62,15.63,"2022-02-12 00:05:00",15.6,"2022-02-12 00:11:30",25.09,25.11,"2022-02-12 00:01:00",25.07,"2022-02-12 00:38:00",0.0003608012,0,0.353,172.8,71.79,67,1,"2022-02-12 00:42:00",0,"2022-02-12 00:02:00",0.749,194.1,79.22,121,1.6,"2022-02-12 00:36:30",0,"2022-02-12 00:09:00",-0.021,0
"2022-02-12 02:00:00",14003,54.21,"2022-02-12 01:58:00",12.79,0.562,"2022-02-12 01:02:00",0,"2022-02-12 01:00:30",966,24.9,25.05,"2022-02-12 01:15:30",24.78,"2022-02-12 01:58:00",95.5,96.8,"2022-02-12 01:53:30",93.2,"2022-02-12 01:01:00",28.79,28.92,"2022-02-12 01:02:00",28.63,"2022-02-12 01:57:30",30.81,30.9,"2022-02-12 01:01:00",30.64,"2022-02-12 01:55:30",31.55,31.73,"2022-02-12 01:03:30",31.43,"2022-02-12 01:40:30",32.35,32.46,"2022-02-12 01:00:30",32.33,"2022-02-12 01:02:30",32.44,32.58,"2022-02-12 01:11:00",32.39,"2022-02-12 01:23:00",32.82,32.92,"2022-02-12 01:07:30",32.67,"2022-02-12 01:50:30",23.82,23.92,"2022-02-12 01:01:00",23.72,"2022-02-12 01:59:30",10.74,10.81,"2022-02-12 01:01:30",10.7,"2022-02-12 01:58:00",4.257,4.268,"2022-02-12 01:10:30",4.247,"2022-02-12 01:52:30",16.28,16.34,"2022-02-12 01:00:30",16.22,"2022-02-12 01:58:30",15.61,15.62,"2022-02-12 01:18:00",15.59,"2022-02-12 01:21:30",25.08,25.09,"2022-02-12 01:12:00",25.05,"2022-02-12 01:50:00",0.0002874189,0,0.158,329.7,46.2,106,0.6,"2022-02-12 01:52:00",0,"2022-02-12 01:00:30",0.276,281.9,73.89,133,0.7,"2022-02-12 01:02:30",0,"2022-02-12 01:02:00",-0.022,0
"2022-02-12 03:00:00",14004,54.03,"2022-02-12 02:27:00",12.78,0.595,"2022-02-12 02:00:30",0,"2022-02-12 02:00:30",965,24.67,24.85,"2022-02-12 02:13:00",24.56,"2022-02-12 02:33:30",97.1,98,"2022-02-12 02:50:30",95.8,"2022-02-12 02:00:30",28.6,28.66,"2022-02-12 02:03:00",28.41,"2022-02-12 02:57:30",30.6,30.72,"2022-02-12 02:04:00",30.43,"2022-02-12 02:50:30",31.43,31.62,"2022-02-12 02:11:30",31.21,"2022-02-12 02:56:30",32.32,32.33,"2022-02-12 02:00:30",32.18,"2022-02-12 02:57:30",32.39,32.43,"2022-02-12 02:01:00",32.39,"2022-02-12 02:00:30",32.73,32.86,"2022-02-12 02:01:00",32.61,"2022-02-12 02:32:30",23.64,23.72,"2022-02-12 02:00:30",23.54,"2022-02-12 02:59:30",10.64,10.72,"2022-02-12 02:01:00",10.59,"2022-02-12 02:57:30",4.246,4.255,"2022-02-12 02:04:30",4.237,"2022-02-12 02:22:30",16.17,16.22,"2022-02-12 02:00:30",16.11,"2022-02-12 02:59:00",15.59,15.61,"2022-02-12 02:05:30",15.57,"2022-02-12 02:55:30",25.07,25.09,"2022-02-12 02:03:30",25.05,"2022-02-12 02:45:00",0.0001986009,0,0.156,95.7,59.17,170,0.7,"2022-02-12 02:18:00",0,"2022-02-12 02:01:30",0.416,83.2,62.93,162,1.1,"2022-02-12 02:20:00",0,"2022-02-12 02:01:00",-0.022,0
"2022-02-12 04:00:00",14005,53.75,"2022-02-12 03:40:30",12.77,0.591,"2022-02-12 03:23:00",0,"2022-02-12 03:00:30",966,24.54,24.74,"2022-02-12 03:27:00",24.42,"2022-02-12 03:43:30",96.9,98.2,"2022-02-12 03:04:30",95.4,"2022-02-12 03:47:30",28.38,28.51,"2022-02-12 03:01:30",28.22,"2022-02-12 03:53:30",30.41,30.47,"2022-02-12 03:29:00",30.22,"2022-02-12 03:58:30",31.28,31.42,"2022-02-12 03:02:00",31.07,"2022-02-12 03:51:00",32.16,32.33,"2022-02-12 03:05:00",32.13,"2022-02-12 03:23:30",32.39,32.42,"2022-02-12 03:05:00",32.36,"2022-02-12 03:29:30",32.66,32.78,"2022-02-12 03:50:30",32.59,"2022-02-12 03:26:30",23.44,23.56,"2022-02-12 03:01:30",23.35,"2022-02-12 03:56:00",10.57,10.63,"2022-02-12 03:02:00",10.55,"2022-02-12 03:18:30",4.238,4.247,"2022-02-12 03:01:30",4.231,"2022-02-12 03:30:30",16.07,16.13,"2022-02-12 03:01:30",16.02,"2022-02-12 03:58:00",15.57,15.59,"2022-02-12 03:00:30",15.56,"2022-02-12 03:48:00",25.06,25.09,"2022-02-12 03:08:30",25.04,"2022-02-12 03:57:00",0.0002084694,0,0.663,71.91,46.98,137,3.7,"2022-02-12 03:30:30",0,"2022-02-12 03:00:30",1.202,106,69.69,117,4.4,"2022-02-12 03:30:00",0,"2022-02-12 03:01:00",-0.019,0
"2022-02-12 05:00:00",14006,53.88,"2022-02-12 04:04:00",12.75,0.624,"2022-02-12 04:03:00",0,"2022-02-12 04:00:30",966,24.16,24.54,"2022-02-12 04:15:00",23.77,"2022-02-12 04:57:30",93.4,96.3,"2022-02-12 04:20:30",87.9,"2022-02-12 04:59:30",28.11,28.25,"2022-02-12 04:02:30",27.96,"2022-02-12 04:59:30",30.22,30.37,"2022-02-12 04:01:00",30.04,"2022-02-12 05:00:00",31.1,31.24,"2022-02-12 04:35:00",31,"2022-02-12 04:15:00",32.07,32.13,"2022-02-12 04:00:30",31.92,"2022-02-12 04:58:00",32.31,32.4,"2022-02-12 04:01:30",32.18,"2022-02-12 04:53:30",32.65,32.74,"2022-02-12 04:12:00",32.59,"2022-02-12 04:03:30",23.26,23.36,"2022-02-12 04:00:30",23.15,"2022-02-12 04:58:00",10.53,10.6,"2022-02-12 04:03:30",10.49,"2022-02-12 04:57:00",4.231,4.241,"2022-02-12 04:02:00",4.221,"2022-02-12 04:56:30",15.97,16.03,"2022-02-12 04:00:30",15.93,"2022-02-12 05:00:00",15.55,15.57,"2022-02-12 04:00:30",15.54,"2022-02-12 04:34:00",25.05,25.06,"2022-02-12 04:02:00",25.02,"2022-02-12 04:38:30",0.0001665185,0,0.892,98.7,26.34,117,2.5,"2022-02-12 04:43:00",0,"2022-02-12 04:00:30",1.517,95.7,20.59,92,3.3,"2022-02-12 04:41:30",0,"2022-02-12 04:01:00",-0.017,0
"2022-02-12 06:00:00",14007,53.54,"2022-02-12 06:00:00",12.74,0.593,"2022-02-12 05:29:00",0,"2022-02-12 05:00:30",965,24.08,24.27,"2022-02-12 05:59:00",23.83,"2022-02-12 05:02:00",86.9,88.4,"2022-02-12 05:53:00",84.8,"2022-02-12 05:18:00",27.78,28.01,"2022-02-12 05:02:30",27.6,"2022-02-12 05:48:30",30.02,30.14,"2022-02-12 05:00:30",29.91,"2022-02-12 05:56:00",30.97,31.15,"2022-02-12 05:02:00",30.83,"2022-02-12 05:47:00",31.93,32.02,"2022-02-12 05:02:00",31.92,"2022-02-12 05:01:30",32.2,32.32,"2022-02-12 05:02:00",32.18,"2022-02-12 05:00:30",32.65,32.74,"2022-02-12 05:47:30",32.54,"2022-02-12 05:59:30",23.04,23.16,"2022-02-12 05:01:00",22.94,"2022-02-12 05:56:30",10.47,10.51,"2022-02-12 05:04:30",10.44,"2022-02-12 05:42:30",4.225,4.233,"2022-02-12 05:11:00",4.216,"2022-02-12 05:43:00",15.89,15.93,"2022-02-12 05:01:30",15.84,"2022-02-12 05:59:30",15.54,15.56,"2022-02-12 05:04:00",15.52,"2022-02-12 05:49:00",25.02,25.04,"2022-02-12 05:00:30",25,"2022-02-12 05:44:30",0.0001892679,0,0.903,98.6,28.28,95,2.2,"2022-02-12 05:04:30",0,"2022-02-12 05:19:00",1.44,104.2,20.48,126,2.8,"2022-02-12 05:04:30",0,"2022-02-12 05:24:30",-0.015,0
"2022-02-12 07:00:00",14008,53.18,"2022-02-12 06:43:30",12.73,0.567,"2022-02-12 06:05:30",0,"2022-02-12 06:00:30",965,24.14,24.27,"2022-02-12 06:29:00",23.95,"2022-02-12 06:15:30",88.5,89.3,"2022-02-12 06:08:30",87.2,"2022-02-12 06:01:00",27.57,27.68,"2022-02-12 06:03:00",27.39,"2022-02-12 06:59:00",29.8,29.93,"2022-02-12 06:35:30",29.62,"2022-02-12 06:55:30",30.83,31,"2022-02-12 06:01:30",30.61,"2022-02-12 06:55:00",31.88,31.94,"2022-02-12 06:04:30",31.74,"2022-02-12 07:00:00",32.16,32.22,"2022-02-12 06:04:00",32.05,"2022-02-12 06:51:30",32.61,32.7,"2022-02-12 06:04:00",32.5,"2022-02-12 06:51:30",22.87,22.94,"2022-02-12 06:00:30",22.8,"2022-02-12 06:50:00",10.42,10.47,"2022-02-12 06:00:30",10.39,"2022-02-12 06:47:00",4.218,4.227,"2022-02-12 06:35:30",4.208,"2022-02-12 06:18:30",15.8,15.84,"2022-02-12 06:01:30",15.76,"2022-02-12 06:58:30",15.52,15.53,"2022-02-12 06:03:00",15.5,"2022-02-12 06:43:30",25.01,25.03,"2022-02-12 06:09:00",24.99,"2022-02-12 06:24:30",0.0001097933,0,1.142,98.5,22.54,107,2.4,"2022-02-12 06:41:30",0.5,"2022-02-12 06:03:00",1.854,98.1,18.1,75,3.2,"2022-02-12 06:40:00",0.8,"2022-02-12 06:03:00",0.01,0.137
"2022-02-12 08:00:00",14009,53.21,"2022-02-12 07:01:00",12.71,0.577,"2022-02-12 07:50:30",0,"2022-02-12 07:00:30",965,23.84,24.01,"2022-02-12 07:00:30",23.74,"2022-02-12 08:00:00",90,91.2,"2022-02-12 08:00:00",88.4,"2022-02-12 07:00:30",27.35,27.46,"2022-02-12 07:05:00",27.18,"2022-02-12 07:49:00",29.62,29.68,"2022-02-12 07:00:30",29.52,"2022-02-12 07:59:30",30.69,30.79,"2022-02-12 07:27:30",30.52,"2022-02-12 07:58:00",31.73,31.84,"2022-02-12 07:00:30",31.69,"2022-02-12 07:44:30",32.02,32.16,"2022-02-12 07:05:00",31.98,"2022-02-12 07:05:30",32.52,32.63,"2022-02-12 07:05:00",32.41,"2022-02-12 07:53:30",22.7,22.81,"2022-02-12 07:00:30",22.61,"2022-02-12 07:58:00",10.36,10.4,"2022-02-12 07:02:00",10.33,"2022-02-12 07:55:00",4.209,4.223,"2022-02-12 07:04:30",4.2,"2022-02-12 07:38:00",15.72,15.76,"2022-02-12 07:00:30",15.67,"2022-02-12 07:59:00",15.5,15.52,"2022-02-12 07:02:30",15.49,"2022-02-12 07:16:30",25,25.02,"2022-02-12 07:16:00",24.98,"2022-02-12 07:23:00",6.021923e-05,0,0.883,72.79,41.24,51,2,"2022-02-12 07:17:00",0,"2022-02-12 07:50:00",1.43,70.47,33.48,30,2.9,"2022-02-12 07:04:00",0.4,"2022-02-12 07:58:00",0.007,0.917
"2022-02-12 09:00:00",14010,53.58,"2022-02-12 08:00:30",12.68,0.613,"2022-02-12 08:00:30",0,"2022-02-12 08:00:30",966,23.29,23.74,"2022-02-12 08:00:30",22.98,"2022-02-12 08:59:00",93.8,95.9,"2022-02-12 08:52:00",90.7,"2022-02-12 08:00:30",27.12,27.28,"2022-02-12 08:01:00",26.98,"2022-02-12 08:47:00",29.44,29.62,"2022-02-12 08:02:00",29.35,"2022-02-12 09:00:00",30.52,30.67,"2022-02-12 08:09:00",30.41,"2022-02-12 08:30:30",31.6,31.73,"2022-02-12 08:07:00",31.51,"2022-02-12 08:32:30",31.98,32.04,"2022-02-12 08:06:30",31.95,"2022-02-12 08:56:00",32.45,32.53,"2022-02-12 08:09:00",32.39,"2022-02-12 08:07:30",22.55,22.63,"2022-02-12 08:00:30",22.48,"2022-02-12 08:59:30",10.32,10.36,"2022-02-12 08:04:30",10.26,"2022-02-12 08:53:00",4.204,4.214,"2022-02-12 08:50:00",4.196,"2022-02-12 08:01:00",15.64,15.68,"2022-02-12 08:00:30",15.6,"2022-02-12 09:00:00",15.48,15.49,"2022-02-12 08:01:00",15.46,"2022-02-12 08:51:30",24.98,25.01,"2022-02-12 08:00:30",24.95,"2022-02-12 08:51:30",0.07631348,0,0.486,292.1,87.2,221,1.9,"2022-02-12 08:58:30",0,"2022-02-12 08:06:00",0.941,0.62,78.38,241,2.6,"2022-02-12 08:59:00",0,"2022-02-12 08:37:30",0.018,1.8
"2022-02-12 10:00:00",14011,52.95,"2022-02-12 10:00:00",12.7,12.78,"2022-02-12 09:02:30",0.003,"2022-02-12 09:02:00",967,23.49,23.77,"2022-02-12 09:57:30",23.05,"2022-02-12 09:01:00",93.8,95.1,"2022-02-12 09:05:30",92.5,"2022-02-12 10:00:00",26.99,27.08,"2022-02-12 09:39:00",26.95,"2022-02-12 09:32:00",29.28,29.44,"2022-02-12 09:03:00",29.18,"2022-02-12 10:00:00",30.34,30.55,"2022-02-12 09:03:30",30.21,"2022-02-12 09:23:00",31.51,31.54,"2022-02-12 09:02:00",31.43,"2022-02-12 09:59:30",31.89,32,"2022-02-12 09:04:30",31.78,"2022-02-12 09:40:00",32.44,32.54,"2022-02-12 09:43:30",32.37,"2022-02-12 09:53:30",22.41,22.49,"2022-02-12 09:02:00",22.35,"2022-02-12 09:56:30",10.25,10.31,"2022-02-12 09:12:30",10.19,"2022-02-12 09:48:00",4.204,4.235,"2022-02-12 09:48:30",4.194,"2022-02-12 09:59:00",15.55,15.6,"2022-02-12 09:01:30",15.51,"2022-02-12 09:57:00",15.46,15.47,"2022-02-12 09:04:30",15.44,"2022-02-12 09:39:30",24.95,24.98,"2022-02-12 09:09:30",24.93,"2022-02-12 09:58:00",0.9662429,0,0.297,245.8,72.8,74,0.9,"2022-02-12 09:17:30",0,"2022-02-12 09:06:30",0.429,257.1,79.7,97,0.9,"2022-02-12 09:02:30",0,"2022-02-12 09:04:30",0.188,2.577
"2022-02-12 11:00:00",14012,44.23,"2022-02-12 10:56:30",12.86,12.97,"2022-02-12 10:00:30",0.003,"2022-02-12 10:17:30",968,24.86,25.6,"2022-02-12 11:00:00",23.87,"2022-02-12 10:01:30",85.6,92,"2022-02-12 10:00:30",80.4,"2022-02-12 10:46:30",27.08,27.39,"2022-02-12 10:59:30",26.97,"2022-02-12 10:04:00",29.14,29.32,"2022-02-12 10:20:30",28.97,"2022-02-12 10:55:00",30.27,30.39,"2022-02-12 10:16:00",30.12,"2022-02-12 11:00:00",31.35,31.51,"2022-02-12 10:02:00",31.28,"2022-02-12 10:56:00",31.79,31.84,"2022-02-12 10:01:00",31.75,"2022-02-12 10:55:00",32.38,32.48,"2022-02-12 10:12:00",32.21,"2022-02-12 10:35:30",22.37,22.39,"2022-02-12 10:54:30",22.34,"2022-02-12 10:14:30",10.18,10.2,"2022-02-12 10:01:00",10.16,"2022-02-12 10:50:00",4.203,4.227,"2022-02-12 10:16:30",4.188,"2022-02-12 10:15:30",15.48,15.52,"2022-02-12 10:02:30",15.44,"2022-02-12 11:00:00",15.44,15.45,"2022-02-12 10:01:30",15.42,"2022-02-12 10:52:00",24.94,24.96,"2022-02-12 10:19:00",24.92,"2022-02-12 10:15:00",4.338244,0,0.965,83.1,25.36,120,2,"2022-02-12 10:36:30",0,"2022-02-12 10:04:00",1.441,78.89,18.94,66,3.1,"2022-02-12 10:36:30",0.5,"2022-02-12 10:03:00",0.827,3.166
"2022-02-12 12:00:00",14013,35.53,"2022-02-12 12:00:00",13.47,15.62,"2022-02-12 11:01:00",0.21,"2022-02-12 11:42:00",968,26.39,27.49,"2022-02-12 11:56:00",25.5,"2022-02-12 11:01:00",78.16,82.3,"2022-02-12 11:05:30",73.12,"2022-02-12 11:58:30",27.73,28.22,"2022-02-12 11:55:00",27.37,"2022-02-12 11:02:30",29.09,29.22,"2022-02-12 11:53:30",28.99,"2022-02-12 11:03:00",30.11,30.33,"2022-02-12 11:04:00",29.99,"2022-02-12 11:55:30",31.25,31.33,"2022-02-12 11:01:00",31.1,"2022-02-12 11:58:30",31.71,31.81,"2022-02-12 11:12:00",31.58,"2022-02-12 12:00:00",32.27,32.39,"2022-02-12 11:04:30",32.19,"2022-02-12 11:39:00",22.43,22.49,"2022-02-12 11:58:30",22.37,"2022-02-12 11:00:30",10.16,10.21,"2022-02-12 11:01:30",10.14,"2022-02-12 11:52:00",4.2,4.216,"2022-02-12 11:20:30",4.188,"2022-02-12 11:01:00",15.41,15.44,"2022-02-12 11:00:30",15.37,"2022-02-12 11:59:30",15.41,15.43,"2022-02-12 11:00:30",15.4,"2022-02-12 11:57:00",24.92,24.95,"2022-02-12 11:06:30",24.91,"2022-02-12 11:19:00",10.59556,0,1.381,88.7,28.39,118,3.1,"2022-02-12 11:48:30",0.3,"2022-02-12 11:35:00",2.097,84.7,20.75,111,4.1,"2022-02-12 11:56:30",0.6,"2022-02-12 11:02:30",2.093,3.508
"2022-02-12 13:00:00",14014,33.82,"2022-02-12 12:15:30",13.44,13.81,"2022-02-12 12:59:00",0.17,"2022-02-12 12:09:30",968,27.76,28.27,"2022-02-12 12:14:00",26.22,"2022-02-12 13:00:00",71.57,74.79,"2022-02-12 12:04:30",68.53,"2022-02-12 12:48:00",29.17,29.88,"2022-02-12 12:55:00",28.25,"2022-02-12 12:00:30",29.3,29.58,"2022-02-12 13:00:00",29.16,"2022-02-12 12:01:00",30.08,30.18,"2022-02-12 12:04:00",29.98,"2022-02-12 12:33:30",31.11,31.18,"2022-02-12 12:01:00",31.1,"2022-02-12 12:03:00",31.59,31.7,"2022-02-12 12:03:00",31.58,"2022-02-12 12:02:00",32.25,32.34,"2022-02-12 12:55:30",32.17,"2022-02-12 12:47:30",22.63,22.74,"2022-02-12 12:59:30",22.49,"2022-02-12 12:02:30",10.14,10.16,"2022-02-12 12:32:30",10.13,"2022-02-12 12:10:00",4.195,4.214,"2022-02-12 12:44:30",4.182,"2022-02-12 12:42:00",15.35,15.39,"2022-02-12 12:00:30",15.31,"2022-02-12 12:59:00",15.39,15.42,"2022-02-12 12:00:30",15.38,"2022-02-12 12:38:30",24.89,24.92,"2022-02-12 12:05:30",24.87,"2022-02-12 12:56:30",11.91319,0,1.792,73.03,41.04,348,4.4,"2022-02-12 12:59:00",0,"2022-02-12 12:14:00",2.596,73.65,35.45,40,9.4,"2022-02-12 12:59:00",0.3,"2022-02-12 12:04:30",2.38,3.579
"2022-02-12 14:00:00",14015,42.86,"2022-02-12 13:00:30",13.26,13.45,"2022-02-12 13:11:30",0,"2022-02-12 13:08:00",968,24.14,26.73,"2022-02-12 14:00:00",22.72,"2022-02-12 13:20:00",88.8,94.1,"2022-02-12 13:35:30",72.96,"2022-02-12 13:01:00",29.68,30.07,"2022-02-12 13:08:00",29.38,"2022-02-12 13:41:00",29.75,29.99,"2022-02-12 13:55:00",29.51,"2022-02-12 13:01:00",30.1,30.2,"2022-02-12 13:55:30",30,"2022-02-12 13:41:30",31.1,31.14,"2022-02-12 13:33:00",31.03,"2022-02-12 13:50:00",31.57,31.63,"2022-02-12 13:19:00",31.45,"2022-02-12 14:00:00",32.19,32.3,"2022-02-12 13:30:30",32.07,"2022-02-12 13:59:00",23.07,23.57,"2022-02-12 14:00:00",22.71,"2022-02-12 13:04:00",10.19,10.27,"2022-02-12 13:58:00",10.14,"2022-02-12 13:03:00",4.204,4.216,"2022-02-12 13:19:30",4.188,"2022-02-12 13:02:30",15.29,15.35,"2022-02-12 13:04:00",15.26,"2022-02-12 13:59:30",15.36,15.38,"2022-02-12 13:02:00",15.34,"2022-02-12 13:46:30",24.88,24.89,"2022-02-12 13:04:30",24.86,"2022-02-12 13:21:00",8.509469,2.4,2.116,46.37,25.66,31,7.2,"2022-02-12 13:01:30",0.3,"2022-02-12 13:35:00",3.218,43.49,17.92,48,9.2,"2022-02-12 13:08:30",0.6,"2022-02-12 13:44:00",1.562,3.367
"2022-02-12 15:00:00",14016,39.29,"2022-02-12 14:32:30",13.21,17.28,"2022-02-12 14:53:30",0,"2022-02-12 14:46:30",967,28.02,29.21,"2022-02-12 14:57:00",26.54,"2022-02-12 14:02:00",76.12,85.1,"2022-02-12 14:05:30",67.34,"2022-02-12 14:59:30",30.22,31.11,"2022-02-12 15:00:00",29.4,"2022-02-12 14:00:30",30.05,30.22,"2022-02-12 14:54:30",29.89,"2022-02-12 14:00:30",30.22,30.38,"2022-02-12 14:36:00",30.04,"2022-02-12 14:05:30",31.09,31.12,"2022-02-12 14:09:00",31,"2022-02-12 14:47:30",31.47,31.58,"2022-02-12 14:02:30",31.37,"2022-02-12 14:33:00",32.08,32.22,"2022-02-12 14:10:00",32,"2022-02-12 14:34:30",23.78,23.95,"2022-02-12 14:58:30",23.57,"2022-02-12 14:01:00",10.35,10.41,"2022-02-12 14:39:00",10.26,"2022-02-12 14:01:00",4.21,4.237,"2022-02-12 14:16:00",4.2,"2022-02-12 14:15:30",15.24,15.27,"2022-02-12 14:06:30",15.22,"2022-02-12 14:57:00",15.35,15.36,"2022-02-12 14:01:30",15.33,"2022-02-12 14:27:30",24.86,24.89,"2022-02-12 14:04:00",24.84,"2022-02-12 14:43:30",16.25612,0,1.708,51.55,33.25,92,4.2,"2022-02-12 14:57:30",0.3,"2022-02-12 14:26:30",2.493,52.77,22.11,63,5.9,"2022-02-12 14:58:00",0,"2022-02-12 14:21:30",3.27,2.878
"2022-02-12 16:00:00",14017,40.66,"2022-02-12 15:00:30",13.44,19.3,"2022-02-12 15:59:30",0.147,"2022-02-12 15:15:30",965,26.48,29.11,"2022-02-12 15:00:30",24.77,"2022-02-12 15:26:00",79.3,87.8,"2022-02-12 15:52:30",62.59,"2022-02-12 15:05:30",31.19,31.45,"2022-02-12 15:23:30",30.78,"2022-02-12 16:00:00",30.49,30.72,"2022-02-12 16:00:00",30.22,"2022-02-12 15:00:30",30.33,30.52,"2022-02-12 15:56:00",30.23,"2022-02-12 15:50:30",31.1,31.14,"2022-02-12 15:54:00",31.03,"2022-02-12 15:02:00",31.39,31.47,"2022-02-12 15:27:00",31.37,"2022-02-12 15:00:30",32.07,32.14,"2022-02-12 15:14:30",32,"2022-02-12 15:04:30",24.4,25.03,"2022-02-12 15:57:30",23.93,"2022-02-12 15:10:00",10.53,10.83,"2022-02-12 15:59:30",10.4,"2022-02-12 15:00:30",4.224,4.249,"2022-02-12 15:36:30",4.204,"2022-02-12 15:01:00",15.21,15.23,"2022-02-12 15:01:30",15.19,"2022-02-12 15:49:30",15.33,15.35,"2022-02-12 15:00:30",15.32,"2022-02-12 15:30:30",24.83,24.86,"2022-02-12 15:04:30",24.81,"2022-02-12 15:56:00",9.31645,2.6,2.296,98.7,35.49,94,6.6,"2022-02-12 15:09:30",0,"2022-02-12 15:53:00",3.712,97,33.31,135,9.1,"2022-02-12 15:16:00",0.8,"2022-02-12 15:51:30",1.786,2.195
"2022-02-12 17:00:00",14018,44.53,"2022-02-12 16:43:30",13.47,18.92,"2022-02-12 16:44:00",0.135,"2022-02-12 16:40:30",965,28.25,29.43,"2022-02-12 16:37:30",27.58,"2022-02-12 16:14:00",70.37,80.6,"2022-02-12 16:06:00",65.08,"2022-02-12 16:38:30",30.97,31.19,"2022-02-12 16:55:00",30.78,"2022-02-12 16:00:30",30.85,30.98,"2022-02-12 17:00:00",30.69,"2022-02-12 16:02:00",30.52,30.73,"2022-02-12 16:52:30",30.35,"2022-02-12 16:03:00",31.1,31.14,"2022-02-12 16:16:00",31.08,"2022-02-12 16:03:00",31.38,31.43,"2022-02-12 16:07:00",31.37,"2022-02-12 16:02:00",32.04,32.14,"2022-02-12 16:04:30",31.95,"2022-02-12 16:57:30",24.98,25.06,"2022-02-12 16:02:30",24.92,"2022-02-12 16:55:00",11.01,11.13,"2022-02-12 16:56:00",10.83,"2022-02-12 16:01:00",4.246,4.259,"2022-02-12 16:52:00",4.227,"2022-02-12 16:01:00",15.19,15.2,"2022-02-12 16:00:30",15.18,"2022-02-12 16:53:30",15.32,15.33,"2022-02-12 16:01:30",15.31,"2022-02-12 16:35:30",24.82,24.84,"2022-02-12 16:01:00",24.79,"2022-02-12 16:56:30",12.47894,0,3.269,84.8,19.08,110,8.1,"2022-02-12 16:28:30",0.5,"2022-02-12 16:00:30",4.697,89.1,14.64,71,8.7,"2022-02-12 16:19:00",1.7,"2022-02-12 16:02:30",2.409,1.351
"2022-02-12 18:00:00",14019,46.6,"2022-02-12 17:00:30",13.47,18.94,"2022-02-12 17:22:30",0.131,"2022-02-12 17:59:00",964,28.53,29.2,"2022-02-12 18:00:00",28.35,"2022-02-12 17:35:00",65.47,67.81,"2022-02-12 17:05:30",62.64,"2022-02-12 17:23:30",31.06,31.21,"2022-02-12 17:00:30",30.91,"2022-02-12 17:58:00",31.04,31.19,"2022-02-12 17:59:30",30.85,"2022-02-12 17:02:30",30.71,30.84,"2022-02-12 18:00:00",30.56,"2022-02-12 17:04:30",31.11,31.2,"2022-02-12 17:52:00",31.1,"2022-02-12 17:00:30",31.39,31.47,"2022-02-12 17:27:00",31.35,"2022-02-12 17:05:00",31.95,32.09,"2022-02-12 17:02:30",31.81,"2022-02-12 17:44:00",24.83,24.92,"2022-02-12 17:00:30",24.71,"2022-02-12 17:57:00",11.13,11.16,"2022-02-12 17:25:00",11.11,"2022-02-12 17:01:00",4.264,4.29,"2022-02-12 17:59:30",4.243,"2022-02-12 17:01:30",15.18,15.2,"2022-02-12 17:07:30",15.17,"2022-02-12 17:57:00",15.32,15.33,"2022-02-12 17:51:00",15.31,"2022-02-12 17:06:30",24.81,24.82,"2022-02-12 17:01:30",24.79,"2022-02-12 17:23:30",7.256865,0,2.151,76.53,23.25,51,5.2,"2022-02-12 17:09:30",0.3,"2022-02-12 17:42:00",3.267,78.92,17.16,61,7.7,"2022-02-12 17:13:00",1,"2022-02-12 17:59:30",1.457,0.473
"2022-02-12 19:00:00",14020,45.09,"2022-02-12 18:16:00",13.48,18.46,"2022-02-12 18:55:00",0.142,"2022-02-12 18:15:30",964,29.77,30.03,"2022-02-12 19:00:00",29.33,"2022-02-12 18:01:00",59.31,66.05,"2022-02-12 18:01:30",57.02,"2022-02-12 18:48:30",31.08,31.21,"2022-02-12 18:46:00",30.86,"2022-02-12 18:05:00",31.17,31.27,"2022-02-12 18:46:30",31.04,"2022-02-12 18:01:30",30.85,31.05,"2022-02-12 18:45:30",30.66,"2022-02-12 18:01:30",31.23,31.33,"2022-02-12 18:42:30",31.12,"2022-02-12 18:08:30",31.39,31.45,"2022-02-12 18:14:00",31.37,"2022-02-12 18:20:30",31.9,31.95,"2022-02-12 18:00:30",31.82,"2022-02-12 18:47:00",24.68,24.73,"2022-02-12 18:00:30",24.62,"2022-02-12 19:00:00",11.13,11.15,"2022-02-12 18:08:00",11.12,"2022-02-12 18:50:00",4.29,4.3,"2022-02-12 18:22:00",4.278,"2022-02-12 18:25:30",15.16,15.18,"2022-02-12 18:05:00",15.15,"2022-02-12 18:51:00",15.32,15.33,"2022-02-12 18:06:30",15.31,"2022-02-12 18:44:00",24.8,24.82,"2022-02-12 18:05:30",24.79,"2022-02-12 18:19:00",7.310266,0,1.323,42.72,40.11,299,3,"2022-02-12 18:07:00",0,"2022-02-12 18:01:00",2.252,45.04,27.88,312,4.3,"2022-02-12 18:06:30",0.3,"2022-02-12 18:49:00",0.753,0.013
"2022-02-12 20:00:00",14021,45.52,"2022-02-12 19:00:30",13.28,13.37,"2022-02-12 19:59:30",0,"2022-02-12 19:48:00",964,27.85,29.96,"2022-02-12 19:00:30",27.05,"2022-02-12 19:57:30",74.4,79.38,"2022-02-12 19:36:30",63.02,"2022-02-12 19:01:00",30.97,31.23,"2022-02-12 19:08:00",30.55,"2022-02-12 20:00:00",31.26,31.29,"2022-02-12 19:46:30",31.21,"2022-02-12 19:42:00",30.94,31.06,"2022-02-12 20:00:00",30.83,"2022-02-12 19:33:00",31.31,31.33,"2022-02-12 19:53:30",31.26,"2022-02-12 19:01:30",31.39,31.45,"2022-02-12 19:01:30",31.37,"2022-02-12 19:02:30",31.87,31.97,"2022-02-12 19:14:30",31.78,"2022-02-12 19:10:30",24.51,24.63,"2022-02-12 19:02:30",24.41,"2022-02-12 19:51:30",11.11,11.13,"2022-02-12 19:11:00",11.09,"2022-02-12 19:39:30",4.304,4.321,"2022-02-12 19:16:00",4.288,"2022-02-12 19:08:00",15.15,15.17,"2022-02-12 19:08:00",15.14,"2022-02-12 19:35:00",15.32,15.33,"2022-02-12 19:50:30",15.31,"2022-02-12 19:11:30",24.79,24.81,"2022-02-12 19:06:00",24.78,"2022-02-12 19:41:00",2.393567,0,1.309,284.7,33.67,304,2.8,"2022-02-12 19:41:30",0,"2022-02-12 19:36:30",2.812,290.4,17.34,303,4.9,"2022-02-12 19:26:00",1.3,"2022-02-12 19:34:00",0.235,0
"2022-02-12 21:00:00",14022,52.24,"2022-02-12 20:00:30",12.95,12.65,"2022-02-12 21:00:00",0,"2022-02-12 20:59:30",964,26.64,27.08,"2022-02-12 20:00:30",26.29,"2022-02-12 21:00:00",77.55,79.97,"2022-02-12 20:55:30",75.14,"2022-02-12 20:33:30",30.29,30.65,"2022-02-12 20:04:30",29.95,"2022-02-12 20:54:30",31.26,31.27,"2022-02-12 20:01:30",31.21,"2022-02-12 20:44:00",31.04,31.22,"2022-02-12 20:46:30",30.88,"2022-02-12 20:02:30",31.34,31.46,"2022-02-12 20:54:30",31.31,"2022-02-12 20:00:30",31.39,31.43,"2022-02-12 20:44:00",31.37,"2022-02-12 20:00:30",31.88,31.93,"2022-02-12 20:04:30",31.8,"2022-02-12 20:09:30",24.28,24.41,"2022-02-12 20:01:00",24.15,"2022-02-12 20:59:00",11.08,11.1,"2022-02-12 20:00:30",11.06,"2022-02-12 20:56:00",4.323,4.35,"2022-02-12 20:55:30",4.307,"2022-02-12 20:03:30",15.14,15.15,"2022-02-12 20:26:00",15.13,"2022-02-12 20:50:00",15.33,15.34,"2022-02-12 20:24:30",15.32,"2022-02-12 20:21:30",24.78,24.79,"2022-02-12 20:06:00",24.77,"2022-02-12 20:24:00",0.8766102,0,0.801,292.2,40.7,233,2.3,"2022-02-12 20:04:00",0,"2022-02-12 20:01:30",1.643,297.1,35.52,245,3.9,"2022-02-12 20:03:30",0.4,"2022-02-12 20:57:30",0.079,0
"2022-02-12 22:00:00",14023,55.12,"2022-02-12 21:00:30",12.86,0.5,"2022-02-12 21:53:00",0,"2022-02-12 21:00:30",965,25.47,26.36,"2022-02-12 21:08:00",24.91,"2022-02-12 21:59:00",82.3,86.4,"2022-02-12 21:22:30",76.75,"2022-02-12 21:04:00",29.65,30.04,"2022-02-12 21:00:30",29.31,"2022-02-12 21:58:30",31.07,31.27,"2022-02-12 21:05:00",30.88,"2022-02-12 21:59:00",31.09,31.26,"2022-02-12 21:02:30",30.98,"2022-02-12 21:50:00",31.44,31.51,"2022-02-12 21:01:00",31.33,"2022-02-12 21:10:00",31.4,31.48,"2022-02-12 21:29:30",31.37,"2022-02-12 21:02:00",31.88,31.93,"2022-02-12 21:01:00",31.8,"2022-02-12 21:18:30",24.06,24.17,"2022-02-12 21:03:00",23.95,"2022-02-12 21:58:30",11.04,11.11,"2022-02-12 21:00:30",11.02,"2022-02-12 21:52:30",4.333,4.346,"2022-02-12 21:13:00",4.317,"2022-02-12 21:01:30",15.13,15.14,"2022-02-12 21:01:00",15.11,"2022-02-12 21:52:30",15.34,15.35,"2022-02-12 21:46:00",15.33,"2022-02-12 21:17:00",24.77,24.79,"2022-02-12 21:03:00",24.76,"2022-02-12 21:25:00",0.01993146,0,0.416,316.5,48.06,108,1.3,"2022-02-12 21:41:30",0,"2022-02-12 21:01:00",1.112,324.2,38.88,16,2.7,"2022-02-12 21:41:30",0,"2022-02-12 21:51:30",-0.018,0
"2022-02-12 23:00:00",14024,57.48,"2022-02-12 22:00:30",12.84,0.501,"2022-02-12 22:02:00",0,"2022-02-12 22:00:30",966,24.29,24.99,"2022-02-12 22:00:30",23.7,"2022-02-12 22:54:30",87.3,91.9,"2022-02-12 22:59:00",82,"2022-02-12 22:18:00",29.01,29.39,"2022-02-12 22:01:00",28.63,"2022-02-12 22:59:30",30.78,30.91,"2022-02-12 22:04:30",30.6,"2022-02-12 22:57:00",31.01,31.18,"2022-02-12 22:07:00",30.84,"2022-02-12 22:55:30",31.49,31.53,"2022-02-12 22:55:00",31.38,"2022-02-12 22:08:30",31.43,31.54,"2022-02-12 22:45:00",31.37,"2022-02-12 22:01:30",31.89,31.93,"2022-02-12 22:00:30",31.82,"2022-02-12 22:06:00",23.85,23.96,"2022-02-12 22:02:00",23.76,"2022-02-12 22:52:00",11,11.03,"2022-02-12 22:00:30",10.97,"2022-02-12 22:57:30",4.339,4.35,"2022-02-12 22:47:00",4.327,"2022-02-12 22:05:00",15.11,15.12,"2022-02-12 22:01:30",15.09,"2022-02-12 22:56:00",15.34,15.36,"2022-02-12 22:59:30",15.33,"2022-02-12 22:02:00",24.77,24.78,"2022-02-12 22:20:30",24.76,"2022-02-12 22:46:00",0.0005146767,0,0.307,52.19,68.99,121,1.2,"2022-02-12 22:35:00",0,"2022-02-12 22:01:00",0.68,358.4,66.93,42,2.1,"2022-02-12 22:42:00",0,"2022-02-12 22:00:30",-0.022,0
"2022-02-13 00:00:00",14025,57.49,"2022-02-12 23:53:30",12.82,0.574,"2022-02-12 23:29:00",0,"2022-02-12 23:00:30",966,23.77,23.94,"2022-02-12 23:30:30",23.61,"2022-02-12 23:59:30",93.5,94.9,"2022-02-12 23:50:30",91.2,"2022-02-12 23:00:30",28.5,28.66,"2022-02-12 23:01:00",28.27,"2022-02-12 23:59:00",30.48,30.64,"2022-02-12 23:00:30",30.3,"2022-02-12 23:56:00",30.92,31.05,"2022-02-12 23:33:00",30.81,"2022-02-12 23:28:30",31.47,31.51,"2022-02-12 23:00:30",31.38,"2022-02-12 23:28:30",31.44,31.58,"2022-02-12 23:55:00",31.37,"2022-02-12 23:14:30",31.89,31.93,"2022-02-12 23:03:30",31.8,"2022-02-12 23:07:00",23.66,23.76,"2022-02-12 23:00:30",23.59,"2022-02-12 23:52:00",10.95,10.98,"2022-02-12 23:15:00",10.93,"2022-02-12 23:50:00",4.343,4.35,"2022-02-12 23:14:30",4.333,"2022-02-12 23:44:30",15.09,15.11,"2022-02-12 23:04:00",15.07,"2022-02-12 23:49:30",15.35,15.36,"2022-02-12 23:08:00",15.33,"2022-02-12 23:45:00",24.77,24.78,"2022-02-12 23:01:30",24.76,"2022-02-12 23:04:00",0.0007682527,0,0.358,0.501,65.64,35,0.8,"2022-02-12 23:15:00",0,"2022-02-12 23:00:30",0.727,0.278,44.86,27,1.5,"2022-02-12 23:52:00",0,"2022-02-12 23:01:30",-0.022,0
"2022-02-13 01:00:00",14026,57.49,"2022-02-13 00:00:30",12.8,0.639,"2022-02-13 00:52:30",0,"2022-02-13 00:00:30",966,23.35,23.61,"2022-02-13 00:01:00",23.26,"2022-02-13 00:36:30",93.4,95.3,"2022-02-13 00:05:30",91.5,"2022-02-13 00:46:30",28.06,28.3,"2022-02-13 00:01:00",27.81,"2022-02-13 00:51:30",30.16,30.38,"2022-02-13 00:02:30",29.98,"2022-02-13 00:52:30",30.75,30.98,"2022-02-13 00:03:30",30.6,"2022-02-13 00:42:00",31.4,31.51,"2022-02-13 00:11:30",31.31,"2022-02-13 00:36:30",31.45,31.54,"2022-02-13 00:06:00",31.37,"2022-02-13 00:50:00",31.87,31.93,"2022-02-13 00:02:00",31.78,"2022-02-13 00:26:00",23.52,23.6,"2022-02-13 00:00:30",23.44,"2022-02-13 00:59:30",10.91,10.94,"2022-02-13 00:05:00",10.89,"2022-02-13 00:58:30",4.347,4.356,"2022-02-13 00:19:00",4.338,"2022-02-13 00:03:00",15.06,15.09,"2022-02-13 00:00:30",15.04,"2022-02-13 00:41:30",15.35,15.36,"2022-02-13 00:54:00",15.33,"2022-02-13 00:43:30",24.77,24.78,"2022-02-13 00:01:00",24.76,"2022-02-13 00:02:00",0.0006631884,0,0.304,98.6,59.01,317,0.8,"2022-02-13 00:26:30",0,"2022-02-13 00:04:30",0.901,87,52.57,229,1.9,"2022-02-13 00:21:30",0,"2022-02-13 00:52:30",-0.023,0
"2022-02-13 02:00:00",14027,57.17,"2022-02-13 02:00:00",12.78,0.625,"2022-02-13 01:48:00",0,"2022-02-13 01:00:30",967,23.02,23.29,"2022-02-13 01:00:30",22.7,"2022-02-13 01:46:30",95.1,97,"2022-02-13 01:55:30",93.1,"2022-02-13 01:01:30",27.64,27.83,"2022-02-13 01:08:30",27.39,"2022-02-13 01:55:30",29.89,30.04,"2022-02-13 01:02:30",29.72,"2022-02-13 02:00:00",30.63,30.86,"2022-02-13 01:19:30",30.44,"2022-02-13 01:50:30",31.32,31.41,"2022-02-13 01:04:30",31.28,"2022-02-13 01:43:00",31.43,31.54,"2022-02-13 01:44:00",31.37,"2022-02-13 01:07:30",31.87,31.93,"2022-02-13 01:01:30",31.78,"2022-02-13 01:05:30",23.37,23.44,"2022-02-13 01:01:00",23.3,"2022-02-13 01:49:00",10.86,10.89,"2022-02-13 01:00:30",10.84,"2022-02-13 01:53:00",4.346,4.354,"2022-02-13 01:53:30",4.338,"2022-02-13 01:00:30",15.03,15.05,"2022-02-13 01:01:00",15.01,"2022-02-13 01:57:30",15.34,15.35,"2022-02-13 01:04:00",15.33,"2022-02-13 01:39:30",24.76,24.78,"2022-02-13 01:05:30",24.75,"2022-02-13 01:15:00",0.0006981409,0,0.417,65.03,56.37,74,2.6,"2022-02-13 01:54:30",0,"2022-02-13 01:02:30",0.762,150.7,88.2,94,3.3,"2022-02-13 01:54:00",0,"2022-02-13 01:23:30",-0.022,0
"2022-02-13 03:00:00",14028,55.89,"2022-02-13 02:59:00",12.77,0.581,"2022-02-13 02:58:30",0,"2022-02-13 02:00:30",966,22.9,23.05,"2022-02-13 03:00:00",22.85,"2022-02-13 02:32:00",95.7,96.6,"2022-02-13 02:05:30",95.1,"2022-02-13 02:19:00",27.29,27.43,"2022-02-13 02:22:00",27.18,"2022-02-13 02:35:00",29.61,29.8,"2022-02-13 02:01:30",29.44,"2022-02-13 02:58:00",30.47,30.65,"2022-02-13 02:24:00",30.23,"2022-02-13 03:00:00",31.27,31.33,"2022-02-13 02:02:00",31.1,"2022-02-13 02:59:00",31.4,31.5,"2022-02-13 02:41:30",31.37,"2022-02-13 02:00:30",31.88,31.93,"2022-02-13 02:38:30",31.8,"2022-02-13 02:27:00",23.24,23.31,"2022-02-13 02:01:00",23.19,"2022-02-13 02:54:00",10.82,10.85,"2022-02-13 02:10:30",10.8,"2022-02-13 02:47:00",4.344,4.352,"2022-02-13 02:00:30",4.333,"2022-02-13 02:25:30",14.99,15.01,"2022-02-13 02:01:30",14.97,"2022-02-13 02:47:30",15.34,15.35,"2022-02-13 02:07:00",15.32,"2022-02-13 02:44:30",24.76,24.77,"2022-02-13 02:07:30",24.75,"2022-02-13 02:34:30",0.0005936323,0,0.508,75.13,34.94,116,1.2,"2022-02-13 02:07:00",0,"2022-02-13 02:28:00",1.038,69.72,29.7,110,2.1,"2022-02-13 02:06:30",0,"2022-02-13 02:32:00",-0.022,0
"2022-02-13 04:00:00",14029,54.37,"2022-02-13 03:58:30",12.76,0.55,"2022-02-13 03:59:30",0,"2022-02-13 03:00:30",966,23.79,24.14,"2022-02-13 03:45:30",23.06,"2022-02-13 03:02:30",90.5,95.3,"2022-02-13 03:04:30",87.8,"2022-02-13 03:47:30",27.13,27.26,"2022-02-13 03:08:30",26.98,"2022-02-13 03:45:00",29.37,29.5,"2022-02-13 03:03:00",29.18,"2022-02-13 03:55:00",30.31,30.43,"2022-02-13 03:15:30",30.13,"2022-02-13 03:57:00",31.12,31.26,"2022-02-13 03:04:30",31.1,"2022-02-13 03:01:00",31.39,31.49,"2022-02-13 03:13:30",31.35,"2022-02-13 03:45:00",31.88,31.93,"2022-02-13 03:01:30",31.8,"2022-02-13 04:00:00",23.16,23.21,"2022-02-13 03:00:30",23.11,"2022-02-13 03:53:00",10.79,10.81,"2022-02-13 03:01:00",10.76,"2022-02-13 03:57:30",4.342,4.35,"2022-02-13 03:01:00",4.333,"2022-02-13 03:37:30",14.96,14.98,"2022-02-13 03:03:00",14.93,"2022-02-13 03:54:00",15.33,15.33,"2022-02-13 03:00:30",15.32,"2022-02-13 03:26:00",24.75,24.76,"2022-02-13 03:33:30",24.73,"2022-02-13 03:37:00",0.0001811454,0,0.931,109.9,21.95,116,2.2,"2022-02-13 03:13:00",0,"2022-02-13 03:01:30",1.55,105.8,21.06,117,2.8,"2022-02-13 03:18:00",0.6,"2022-02-13 03:51:00",-0.016,0
"2022-02-13 05:00:00",14030,54.11,"2022-02-13 04:32:00",12.75,0.525,"2022-02-13 04:13:30",0,"2022-02-13 04:00:30",966,23.91,24.07,"2022-02-13 04:10:00",23.77,"2022-02-13 04:58:30",90.5,91.4,"2022-02-13 04:37:30",89,"2022-02-13 04:02:00",26.99,27.04,"2022-02-13 04:16:00",26.98,"2022-02-13 04:02:30",29.2,29.28,"2022-02-13 04:12:00",29.04,"2022-02-13 04:59:00",30.13,30.31,"2022-02-13 04:04:00",29.97,"2022-02-13 04:36:30",31.09,31.14,"2022-02-13 04:44:30",31,"2022-02-13 04:54:30",31.36,31.43,"2022-02-13 04:52:30",31.27,"2022-02-13 04:47:30",31.87,31.93,"2022-02-13 04:10:30",31.8,"2022-02-13 04:36:00",23.08,23.13,"2022-02-13 04:01:00",23.04,"2022-02-13 04:57:00",10.75,10.78,"2022-02-13 04:01:30",10.72,"2022-02-13 04:56:00",4.341,4.348,"2022-02-13 04:10:30",4.331,"2022-02-13 05:00:00",14.91,14.93,"2022-02-13 04:00:30",14.88,"2022-02-13 05:00:00",15.31,15.33,"2022-02-13 04:33:00",15.3,"2022-02-13 04:51:00",24.74,24.76,"2022-02-13 04:04:00",24.72,"2022-02-13 04:52:30",0.0001033431,0,0.57,148.3,33.36,251,1.7,"2022-02-13 04:25:00",0,"2022-02-13 04:05:30",1.097,143.6,23.56,181,2.5,"2022-02-13 04:45:00",0,"2022-02-13 04:16:00",-0.02,0
"2022-02-13 06:00:00",14031,54.38,"2022-02-13 05:00:30",12.74,0.533,"2022-02-13 05:56:30",0,"2022-02-13 05:00:30",966,23.54,23.87,"2022-02-13 05:03:30",23.31,"2022-02-13 05:57:00",93.9,95.2,"2022-02-13 05:51:30",90.2,"2022-02-13 05:01:00",26.91,27.04,"2022-02-13 05:20:30",26.77,"2022-02-13 05:50:30",29.02,29.19,"2022-02-13 05:06:30",28.92,"2022-02-13 05:58:00",29.96,30.15,"2022-02-13 05:07:30",29.82,"2022-02-13 05:30:30",30.94,31.1,"2022-02-13 05:01:00",30.9,"2022-02-13 05:13:00",31.25,31.39,"2022-02-13 05:22:00",31.17,"2022-02-13 05:29:00",31.85,31.93,"2022-02-13 05:56:00",31.73,"2022-02-13 05:54:30",22.99,23.03,"2022-02-13 05:00:30",22.94,"2022-02-13 05:57:00",10.72,10.74,"2022-02-13 05:01:30",10.69,"2022-02-13 05:54:00",4.34,4.35,"2022-02-13 05:21:00",4.331,"2022-02-13 05:08:30",14.87,14.89,"2022-02-13 05:06:30",14.84,"2022-02-13 05:59:30",15.3,15.32,"2022-02-13 05:27:00",15.29,"2022-02-13 05:50:30",24.73,24.74,"2022-02-13 05:02:30",24.71,"2022-02-13 05:39:00",0.0001392871,0,0.344,255.5,41.81,126,0.9,"2022-02-13 05:15:00",0,"2022-02-13 05:02:00",0.836,246.4,34.59,147,1.8,"2022-02-13 05:32:00",0,"2022-02-13 05:44:00",-0.022,0
"2022-02-13 07:00:00",14032,54.5,"2022-02-13 06:02:00",12.73,0.536,"2022-02-13 06:00:30",0,"2022-02-13 06:00:30",965,23.29,23.38,"2022-02-13 06:00:30",23.24,"2022-02-13 06:34:00",94.7,95.5,"2022-02-13 06:50:00",94,"2022-02-13 06:03:00",26.77,26.87,"2022-02-13 06:05:30",26.61,"2022-02-13 06:54:00",28.87,29.04,"2022-02-13 06:03:00",28.79,"2022-02-13 06:23:30",29.86,30.01,"2022-02-13 06:00:30",29.69,"2022-02-13 06:52:30",30.85,30.92,"2022-02-13 06:07:30",30.72,"2022-02-13 06:54:00",31.19,31.26,"2022-02-13 06:04:00",31.17,"2022-02-13 06:02:00",31.78,31.92,"2022-02-13 06:08:30",31.63,"2022-02-13 06:58:00",22.9,22.95,"2022-02-13 06:00:30",22.86,"2022-02-13 06:48:30",10.69,10.71,"2022-02-13 06:02:30",10.66,"2022-02-13 06:49:30",4.337,4.346,"2022-02-13 06:59:30",4.327,"2022-02-13 06:45:00",14.83,14.85,"2022-02-13 06:02:00",14.8,"2022-02-13 06:51:00",15.29,15.3,"2022-02-13 06:01:00",15.26,"2022-02-13 06:56:00",24.72,24.74,"2022-02-13 06:06:00",24.7,"2022-02-13 06:16:30",0.000201514,0,0.468,118.7,12.97,108,1.6,"2022-02-13 06:53:30",0,"2022-02-13 06:02:30",1.005,134.6,21.93,112,2,"2022-02-13 06:52:30",0,"2022-02-13 06:07:30",0.002,0.137
"2022-02-13 08:00:00",14033,54.65,"2022-02-13 07:12:00",12.71,0.596,"2022-02-13 07:09:00",0,"2022-02-13 07:00:30",966,23.12,23.25,"2022-02-13 07:00:30",22.93,"2022-02-13 07:55:00",95.4,96.8,"2022-02-13 07:52:00",94.1,"2022-02-13 07:15:30",26.6,26.74,"2022-02-13 07:06:00",26.5,"2022-02-13 07:57:00",28.76,28.9,"2022-02-13 07:18:00",28.6,"2022-02-13 07:36:30",29.68,29.81,"2022-02-13 07:00:30",29.59,"2022-02-13 07:20:30",30.7,30.78,"2022-02-13 07:14:30",30.67,"2022-02-13 07:57:30",31.17,31.23,"2022-02-13 07:31:00",31.01,"2022-02-13 07:55:30",31.7,31.82,"2022-02-13 07:13:00",31.6,"2022-02-13 07:25:30",22.82,22.88,"2022-02-13 07:01:30",22.77,"2022-02-13 07:58:30",10.65,10.67,"2022-02-13 07:04:30",10.64,"2022-02-13 07:59:30",4.338,4.35,"2022-02-13 07:04:30",4.329,"2022-02-13 07:51:00",14.79,14.82,"2022-02-13 07:01:00",14.76,"2022-02-13 07:51:30",15.26,15.28,"2022-02-13 07:05:00",15.24,"2022-02-13 07:56:30",24.71,24.73,"2022-02-13 07:20:30",24.69,"2022-02-13 07:37:30",0.0002344182,0,0.372,52.68,38.47,52,1.1,"2022-02-13 07:07:00",0,"2022-02-13 07:14:30",0.868,65.2,29.06,43,2.1,"2022-02-13 07:09:30",0,"2022-02-13 07:29:00",0.002,0.917
"2022-02-13 09:00:00",14034,54.75,"2022-02-13 08:59:30",12.7,0.688,"2022-02-13 08:00:30",0,"2022-02-13 08:00:30",966,22.67,22.89,"2022-02-13 08:00:30",22.52,"2022-02-13 08:55:30",96.9,97.6,"2022-02-13 08:20:30",96.1,"2022-02-13 08:00:30",26.39,26.56,"2022-02-13 08:02:00",26.2,"2022-02-13 08:55:00",28.6,28.7,"2022-02-13 08:06:00",28.4,"2022-02-13 08:58:30",29.56,29.73,"2022-02-13 08:04:00",29.4,"2022-02-13 08:52:00",30.64,30.72,"2022-02-13 08:25:30",30.49,"2022-02-13 08:52:00",31.04,31.17,"2022-02-13 08:12:00",30.97,"2022-02-13 08:18:30",31.66,31.74,"2022-02-13 08:21:00",31.58,"2022-02-13 08:25:30",22.73,22.79,"2022-02-13 08:03:00",22.68,"2022-02-13 08:50:00",10.63,10.66,"2022-02-13 08:13:30",10.61,"2022-02-13 08:45:30",4.351,4.377,"2022-02-13 08:37:00",4.331,"2022-02-13 08:07:30",14.74,14.76,"2022-02-13 08:01:00",14.72,"2022-02-13 08:48:00",15.25,15.27,"2022-02-13 08:02:30",15.24,"2022-02-13 08:36:30",24.69,24.71,"2022-02-13 08:02:00",24.67,"2022-02-13 08:47:30",0.1237062,0,0.838,75.78,20.29,83,2,"2022-02-13 08:55:30",0,"2022-02-13 08:29:00",1.552,72.26,13.4,105,2.7,"2022-02-13 08:52:30",0.6,"2022-02-13 08:29:00",0.026,1.803
"2022-02-13 10:00:00",14035,50.66,"2022-02-13 10:00:00",12.72,12.8,"2022-02-13 09:00:30",0.005,"2022-02-13 09:33:30",967,23.36,24.33,"2022-02-13 09:58:30",22.61,"2022-02-13 09:05:00",92.2,96.4,"2022-02-13 09:05:00",87.4,"2022-02-13 09:57:00",26.23,26.41,"2022-02-13 09:59:30",26.15,"2022-02-13 09:16:00",28.45,28.55,"2022-02-13 09:02:30",28.37,"2022-02-13 09:12:00",29.47,29.56,"2022-02-13 09:08:00",29.29,"2022-02-13 09:59:30",30.5,30.65,"2022-02-13 09:03:00",30.46,"2022-02-13 09:46:30",30.99,31.06,"2022-02-13 09:07:30",30.94,"2022-02-13 09:59:00",31.64,31.71,"2022-02-13 09:18:30",31.51,"2022-02-13 09:59:00",22.66,22.69,"2022-02-13 09:00:30",22.63,"2022-02-13 09:52:00",10.6,10.62,"2022-02-13 09:01:30",10.57,"2022-02-13 09:49:30",4.346,4.373,"2022-02-13 09:58:30",4.331,"2022-02-13 09:03:00",14.71,14.74,"2022-02-13 09:03:30",14.67,"2022-02-13 09:58:00",15.23,15.24,"2022-02-13 09:00:30",15.21,"2022-02-13 09:44:00",24.67,24.69,"2022-02-13 09:00:30",24.65,"2022-02-13 09:56:30",2.015607,0,0.965,91.2,21.45,59,2.4,"2022-02-13 09:15:30",0,"2022-02-13 09:37:00",1.498,92.2,18.22,126,3.1,"2022-02-13 09:15:30",0,"2022-02-13 09:36:30",0.365,2.585
"2022-02-13 11:00:00",14036,36.54,"2022-02-13 10:57:30",13.19,13.37,"2022-02-13 10:00:30",0.002,"2022-02-13 10:04:30",967,25.52,26.97,"2022-02-13 10:55:00",24.32,"2022-02-13 10:01:00",81.6,86.5,"2022-02-13 10:04:30",75.39,"2022-02-13 10:56:00",26.62,27.02,"2022-02-13 11:00:00",26.28,"2022-02-13 10:00:30",28.39,28.51,"2022-02-13 10:00:30",28.26,"2022-02-13 10:58:30",29.3,29.55,"2022-02-13 10:08:00",29.2,"2022-02-13 10:42:30",30.42,30.51,"2022-02-13 10:01:00",30.3,"2022-02-13 10:53:00",30.92,31.01,"2022-02-13 10:05:30",30.79,"2022-02-13 10:57:30",31.58,31.69,"2022-02-13 10:02:30",31.45,"2022-02-13 10:25:30",22.67,22.73,"2022-02-13 10:57:00",22.63,"2022-02-13 10:03:00",10.57,10.58,"2022-02-13 10:00:30",10.55,"2022-02-13 10:58:00",4.346,4.373,"2022-02-13 10:07:00",4.333,"2022-02-13 10:05:00",14.67,14.69,"2022-02-13 10:00:30",14.64,"2022-02-13 10:53:30",15.21,15.22,"2022-02-13 10:01:00",15.2,"2022-02-13 10:34:30",24.66,24.68,"2022-02-13 10:30:00",24.65,"2022-02-13 10:14:30",7.030894,0,1.341,101,30.37,338,2.9,"2022-02-13 10:49:30",0,"2022-02-13 10:53:30",1.823,98.2,25.17,358,3.5,"2022-02-13 10:55:00",0.3,"2022-02-13 10:44:30",1.361,3.172
"2022-02-13 12:00:00",14037,37,"2022-02-13 11:00:30",13.46,18.39,"2022-02-13 11:00:30",0.181,"2022-02-13 11:43:30",968,26.82,27.8,"2022-02-13 11:58:00",26.32,"2022-02-13 11:04:30",73.7,77.23,"2022-02-13 11:02:30",69.35,"2022-02-13 11:58:30",27.46,27.83,"2022-02-13 11:59:00",26.98,"2022-02-13 11:01:00",28.43,28.52,"2022-02-13 11:59:00",28.29,"2022-02-13 11:02:30",29.25,29.35,"2022-02-13 11:07:00",29.12,"2022-02-13 11:46:30",30.3,30.39,"2022-02-13 11:02:30",30.28,"2022-02-13 11:05:00",30.8,30.87,"2022-02-13 11:12:00",30.77,"2022-02-13 11:19:00",31.49,31.65,"2022-02-13 11:02:00",31.4,"2022-02-13 11:48:00",22.78,22.83,"2022-02-13 11:59:00",22.72,"2022-02-13 11:00:30",10.56,10.58,"2022-02-13 11:28:30",10.54,"2022-02-13 11:09:00",4.344,4.358,"2022-02-13 11:48:00",4.331,"2022-02-13 11:28:30",14.63,14.66,"2022-02-13 11:01:00",14.6,"2022-02-13 11:55:00",15.2,15.22,"2022-02-13 11:02:30",15.18,"2022-02-13 11:57:30",24.65,24.67,"2022-02-13 11:01:00",24.63,"2022-02-13 11:57:00",9.928178,0,2.308,40.68,27.91,65,4.7,"2022-02-13 11:24:00",0.8,"2022-02-13 11:09:30",3.887,40.56,18.51,48,8.2,"2022-02-13 11:23:00",1.5,"2022-02-13 11:03:30",1.92,3.521
"2022-02-13 13:00:00",14038,37.51,"2022-02-13 13:00:00",13.44,18.75,"2022-02-13 12:47:00",0.137,"2022-02-13 12:29:00",968,28.37,29.52,"2022-02-13 12:56:00",27.54,"2022-02-13 12:01:00",67.44,71.45,"2022-02-13 12:21:30",61.23,"2022-02-13 12:59:00",28.57,29.31,"2022-02-13 13:00:00",27.88,"2022-02-13 12:01:00",28.68,28.9,"2022-02-13 12:55:30",28.42,"2022-02-13 12:05:30",29.22,29.35,"2022-02-13 12:45:30",29.12,"2022-02-13 12:28:00",30.28,30.38,"2022-02-13 12:01:30",30.21,"2022-02-13 12:42:00",30.8,30.88,"2022-02-13 12:33:00",30.72,"2022-02-13 12:53:30",31.46,31.53,"2022-02-13 12:04:00",31.4,"2022-02-13 12:56:30",22.91,23.01,"2022-02-13 12:59:00",22.81,"2022-02-13 12:01:00",10.56,10.58,"2022-02-13 12:58:30",10.55,"2022-02-13 12:06:00",4.35,4.364,"2022-02-13 12:59:00",4.335,"2022-02-13 12:27:30",14.59,14.61,"2022-02-13 12:02:30",14.57,"2022-02-13 12:54:00",15.17,15.19,"2022-02-13 12:00:30",15.14,"2022-02-13 12:54:00",24.62,24.65,"2022-02-13 12:01:00",24.6,"2022-02-13 13:00:00",16.38562,0,2.634,65.39,30.87,45,6,"2022-02-13 12:26:30",0.3,"2022-02-13 12:11:00",3.992,66.04,20.09,28,8.1,"2022-02-13 12:51:00",1.3,"2022-02-13 12:33:30",3.226,3.589
"2022-02-13 14:00:00",14039,37.04,"2022-02-13 13:05:30",13.43,19.55,"2022-02-13 13:07:00",0.145,"2022-02-13 13:42:30",967,29.27,29.59,"2022-02-13 13:56:30",28.87,"2022-02-13 13:24:30",62.05,65.38,"2022-02-13 13:13:00",59.5,"2022-02-13 13:58:00",30.06,30.65,"2022-02-13 13:59:00",29.36,"2022-02-13 13:01:00",29.15,29.51,"2022-02-13 13:53:30",28.77,"2022-02-13 13:01:00",29.26,29.42,"2022-02-13 13:56:00",29.17,"2022-02-13 13:02:00",30.21,30.32,"2022-02-13 13:04:00",30.1,"2022-02-13 13:36:30",30.74,30.9,"2022-02-13 13:07:00",30.56,"2022-02-13 13:47:00",31.44,31.53,"2022-02-13 13:26:00",31.35,"2022-02-13 13:41:30",23.12,23.21,"2022-02-13 13:57:30",23,"2022-02-13 13:00:30",10.57,10.59,"2022-02-13 13:12:30",10.55,"2022-02-13 13:08:30",4.354,4.379,"2022-02-13 13:05:30",4.34,"2022-02-13 13:13:00",14.57,14.59,"2022-02-13 13:14:30",14.56,"2022-02-13 13:46:30",15.15,15.17,"2022-02-13 13:01:30",15.13,"2022-02-13 13:47:30",24.6,24.62,"2022-02-13 13:03:00",24.58,"2022-02-13 13:49:30",14.97946,0,2.711,66.91,28.62,85,5.5,"2022-02-13 13:03:30",0.8,"2022-02-13 13:25:00",4.166,64.72,22.27,69,6.8,"2022-02-13 13:20:30",1.4,"2022-02-13 13:11:30",2.994,3.384
"2022-02-13 15:00:00",14040,42.61,"2022-02-13 14:00:30",13.44,19.42,"2022-02-13 14:49:00",0.142,"2022-02-13 14:42:30",967,29.92,30.96,"2022-02-13 14:45:00",29.2,"2022-02-13 14:07:30",57.85,62.01,"2022-02-13 14:10:00",52.54,"2022-02-13 14:58:00",31.02,31.4,"2022-02-13 14:59:00",30.63,"2022-02-13 14:01:00",29.78,30.07,"2022-02-13 14:56:00",29.41,"2022-02-13 14:01:30",29.46,29.65,"2022-02-13 14:56:00",29.21,"2022-02-13 14:12:00",30.21,30.3,"2022-02-13 14:57:30",30.08,"2022-02-13 14:08:00",30.63,30.75,"2022-02-13 14:07:00",30.56,"2022-02-13 14:24:00",31.38,31.51,"2022-02-13 14:00:30",31.26,"2022-02-13 14:41:00",23.21,23.23,"2022-02-13 14:34:00",23.19,"2022-02-13 14:03:00",10.58,10.6,"2022-02-13 14:13:30",10.56,"2022-02-13 14:09:30",4.37,4.398,"2022-02-13 14:53:00",4.35,"2022-02-13 14:14:00",14.55,14.57,"2022-02-13 14:05:30",14.54,"2022-02-13 14:56:00",15.14,15.16,"2022-02-13 14:07:30",15.13,"2022-02-13 14:33:00",24.59,24.61,"2022-02-13 14:01:30",24.56,"2022-02-13 14:55:30",13.36898,0,2.47,60.01,30.58,17,7.3,"2022-02-13 14:36:30",0,"2022-02-13 14:42:30",3.852,60.73,22.48,43,8,"2022-02-13 14:36:30",0.5,"2022-02-13 14:42:30",2.723,2.915
"2022-02-13 16:00:00",14041,41.87,"2022-02-13 15:20:00",13.4,18.75,"2022-02-13 15:17:30",0.094,"2022-02-13 15:15:00",966,31.53,32.01,"2022-02-13 15:17:30",30.86,"2022-02-13 15:01:30",50.42,54.51,"2022-02-13 15:04:00",47.34,"2022-02-13 15:44:30",31.92,32.6,"2022-02-13 15:59:30",31.38,"2022-02-13 15:00:30",30.36,30.66,"2022-02-13 15:56:30",30.02,"2022-02-13 15:01:00",29.74,29.96,"2022-02-13 15:48:30",29.52,"2022-02-13 15:04:30",30.28,30.36,"2022-02-13 15:14:00",30.19,"2022-02-13 15:04:00",30.61,30.7,"2022-02-13 15:35:00",30.56,"2022-02-13 15:00:30",31.28,31.38,"2022-02-13 15:04:30",31.2,"2022-02-13 15:53:00",23.26,23.31,"2022-02-13 15:44:30",23.21,"2022-02-13 15:01:00",10.57,10.59,"2022-02-13 15:16:00",10.56,"2022-02-13 15:35:00",4.389,4.423,"2022-02-13 15:34:00",4.369,"2022-02-13 15:03:30",14.55,14.56,"2022-02-13 15:04:00",14.54,"2022-02-13 15:00:30",15.13,15.14,"2022-02-13 15:00:30",15.12,"2022-02-13 15:50:00",24.57,24.59,"2022-02-13 15:03:30",24.55,"2022-02-13 15:53:00",18.19066,0,2.597,58.76,26.67,58,5.4,"2022-02-13 15:58:30",0.4,"2022-02-13 15:50:00",4.089,60.8,22.17,79,7.2,"2022-02-13 15:55:30",0.6,"2022-02-13 15:50:00",3.779,2.223
"2022-02-13 17:00:00",14042,41.91,"2022-02-13 16:27:30",13.4,18.71,"2022-02-13 16:24:30",0.14,"2022-02-13 16:40:30",965,32.17,32.84,"2022-02-13 16:43:30",31.58,"2022-02-13 16:04:00",46.45,50.07,"2022-02-13 16:00:30",43.3,"2022-02-13 16:19:30",32.91,33.25,"2022-02-13 16:57:00",32.57,"2022-02-13 16:00:30",30.98,31.27,"2022-02-13 16:50:00",30.64,"2022-02-13 16:00:30",30.04,30.27,"2022-02-13 16:58:00",29.81,"2022-02-13 16:02:30",30.35,30.49,"2022-02-13 16:50:00",30.28,"2022-02-13 16:00:30",30.62,30.72,"2022-02-13 16:52:30",30.56,"2022-02-13 16:02:30",31.26,31.34,"2022-02-13 16:28:30",31.18,"2022-02-13 16:35:30",23.3,23.33,"2022-02-13 16:41:30",23.27,"2022-02-13 16:19:30",10.56,10.57,"2022-02-13 16:02:30",10.54,"2022-02-13 16:32:30",4.42,4.44,"2022-02-13 16:22:00",4.398,"2022-02-13 16:10:00",14.57,14.58,"2022-02-13 16:41:00",14.56,"2022-02-13 16:01:30",15.13,15.14,"2022-02-13 16:11:00",15.12,"2022-02-13 16:01:30",24.56,24.58,"2022-02-13 16:06:30",24.54,"2022-02-13 16:48:00",15.02316,0,2.579,64.07,26.15,87,6.2,"2022-02-13 16:26:00",0.7,"2022-02-13 16:24:00",4.082,60,21.29,77,7.4,"2022-02-13 16:12:30",1.4,"2022-02-13 16:11:30",3.162,1.373
"2022-02-13 18:00:00",14043,44.16,"2022-02-13 17:00:30",13.4,19.13,"2022-02-13 17:42:00",0.127,"2022-02-13 17:45:00",964,32.04,32.54,"2022-02-13 17:32:00",31.72,"2022-02-13 17:02:00",46.27,49.28,"2022-02-13 17:18:30",42.84,"2022-02-13 17:47:30",33.07,33.25,"2022-02-13 17:03:30",32.96,"2022-02-13 17:56:00",31.54,31.71,"2022-02-13 17:54:30",31.27,"2022-02-13 17:00:30",30.36,30.55,"2022-02-13 17:44:00",30.15,"2022-02-13 17:10:30",30.52,30.69,"2022-02-13 17:59:00",30.41,"2022-02-13 17:01:30",30.63,30.71,"2022-02-13 17:55:00",30.56,"2022-02-13 17:27:30",31.27,31.33,"2022-02-13 17:24:30",31.19,"2022-02-13 17:16:00",23.21,23.29,"2022-02-13 17:04:00",23.12,"2022-02-13 18:00:00",10.55,10.59,"2022-02-13 17:33:30",10.53,"2022-02-13 17:37:00",4.438,4.467,"2022-02-13 17:57:00",4.41,"2022-02-13 17:02:00",14.59,14.6,"2022-02-13 17:48:30",14.57,"2022-02-13 17:01:00",15.14,15.15,"2022-02-13 17:33:30",15.13,"2022-02-13 17:01:00",24.54,24.56,"2022-02-13 17:04:30",24.53,"2022-02-13 17:06:00",9.231723,0,2.232,74.32,22.15,88,4.7,"2022-02-13 17:20:30",0.3,"2022-02-13 17:39:30",3.581,77.93,16.97,119,6.8,"2022-02-13 17:20:30",0.4,"2022-02-13 17:56:30",1.965,0.478
"2022-02-13 19:00:00",14044,42.92,"2022-02-13 18:37:30",13.4,18.05,"2022-02-13 18:46:00",0.127,"2022-02-13 18:03:30",963,32.49,33.17,"2022-02-13 18:34:00",31.88,"2022-02-13 18:49:30",44.05,46.97,"2022-02-13 18:05:30",40.2,"2022-02-13 18:26:00",32.89,33.04,"2022-02-13 18:05:00",32.77,"2022-02-13 18:26:30",31.85,32,"2022-02-13 18:56:30",31.66,"2022-02-13 18:00:30",30.68,30.93,"2022-02-13 18:58:00",30.47,"2022-02-13 18:05:30",30.69,30.77,"2022-02-13 18:57:00",30.59,"2022-02-13 18:02:00",30.71,30.84,"2022-02-13 18:56:30",30.58,"2022-02-13 18:08:00",31.26,31.33,"2022-02-13 18:18:00",31.18,"2022-02-13 18:03:30",23.06,23.14,"2022-02-13 18:04:30",22.98,"2022-02-13 19:00:00",10.52,10.54,"2022-02-13 18:02:30",10.5,"2022-02-13 18:57:30",4.46,4.486,"2022-02-13 18:58:30",4.438,"2022-02-13 18:19:00",14.61,14.64,"2022-02-13 18:58:00",14.59,"2022-02-13 18:02:30",15.15,15.16,"2022-02-13 18:30:00",15.13,"2022-02-13 18:11:30",24.54,24.55,"2022-02-13 18:00:30",24.52,"2022-02-13 18:18:00",9.821922,0,2.475,71.08,28.44,101,5.1,"2022-02-13 18:06:30",0.6,"2022-02-13 18:14:00",3.717,71.71,22.27,54,7.3,"2022-02-13 18:35:30",1.2,"2022-02-13 18:03:30",0.979,0.013
"2022-02-13 20:00:00",14045,45.69,"2022-02-13 19:08:30",13.41,16.13,"2022-02-13 19:51:30",0.127,"2022-02-13 19:11:00",963,31.84,32.22,"2022-02-13 19:00:30",31.44,"2022-02-13 19:59:30",45.75,49.06,"2022-02-13 19:33:00",43.85,"2022-02-13 19:06:30",32.52,32.83,"2022-02-13 19:00:30",32.21,"2022-02-13 19:54:00",32.05,32.1,"2022-02-13 19:13:30",31.92,"2022-02-13 19:00:30",30.96,31.14,"2022-02-13 19:58:00",30.83,"2022-02-13 19:21:30",30.88,30.97,"2022-02-13 20:00:00",30.72,"2022-02-13 19:10:00",30.8,30.86,"2022-02-13 19:15:30",30.74,"2022-02-13 19:01:30",31.26,31.31,"2022-02-13 19:20:00",31.2,"2022-02-13 19:05:00",22.88,22.98,"2022-02-13 19:00:30",22.76,"2022-02-13 20:00:00",10.48,10.51,"2022-02-13 19:00:30",10.46,"2022-02-13 19:58:00",4.472,4.484,"2022-02-13 19:30:30",4.461,"2022-02-13 19:09:00",14.65,14.66,"2022-02-13 19:54:00",14.63,"2022-02-13 19:03:00",15.16,15.18,"2022-02-13 19:54:00",15.14,"2022-02-13 19:05:30",24.54,24.55,"2022-02-13 19:01:00",24.52,"2022-02-13 19:18:00",4.515333,0,2,75.7,26.26,105,4.2,"2022-02-13 19:04:30",0.5,"2022-02-13 19:54:30",3.271,72.24,16.87,91,6.7,"2022-02-13 19:41:30",0.9,"2022-02-13 19:32:00",0.482,0
"2022-02-13 21:00:00",14046,48.72,"2022-02-13 20:15:00",12.96,9.64,"2022-02-13 21:00:00",0,"2022-02-13 20:48:00",964,30.91,31.56,"2022-02-13 20:10:00",29.9,"2022-02-13 20:59:30",50.11,53.99,"2022-02-13 21:00:00",46.09,"2022-02-13 20:03:00",31.8,32.21,"2022-02-13 20:00:30",31.38,"2022-02-13 20:56:30",32.02,32.1,"2022-02-13 20:00:30",31.87,"2022-02-13 20:53:30",31.11,31.25,"2022-02-13 21:00:00",30.98,"2022-02-13 20:28:30",31.07,31.1,"2022-02-13 20:22:00",30.9,"2022-02-13 20:01:00",30.82,30.9,"2022-02-13 20:50:00",30.77,"2022-02-13 20:04:30",31.27,31.33,"2022-02-13 20:03:00",31.18,"2022-02-13 20:38:30",22.66,22.76,"2022-02-13 20:00:30",22.54,"2022-02-13 20:59:30",10.45,10.47,"2022-02-13 20:29:00",10.44,"2022-02-13 20:26:30",4.486,4.501,"2022-02-13 20:21:00",4.473,"2022-02-13 20:01:00",14.67,14.69,"2022-02-13 20:54:30",14.66,"2022-02-13 20:01:30",15.19,15.21,"2022-02-13 20:52:30",15.17,"2022-02-13 20:02:30",24.54,24.56,"2022-02-13 20:59:30",24.52,"2022-02-13 20:03:00",1.40512,0,1.036,77.48,18.84,121,3,"2022-02-13 20:03:00",0,"2022-02-13 20:17:30",1.928,69.37,12.39,76,3.3,"2022-02-13 20:05:00",1.1,"2022-02-13 20:08:00",0.157,0
"2022-02-13 22:00:00",14047,51.89,"2022-02-13 21:00:30",12.86,0.458,"2022-02-13 21:41:30",0,"2022-02-13 21:00:30",965,28.6,29.84,"2022-02-13 21:00:30",27.13,"2022-02-13 21:59:30",62.62,71.73,"2022-02-13 21:45:00",54.06,"2022-02-13 21:02:00",30.9,31.4,"2022-02-13 21:02:00",30.34,"2022-02-13 22:00:00",31.8,31.92,"2022-02-13 21:01:30",31.62,"2022-02-13 21:46:30",31.2,31.36,"2022-02-13 21:46:00",31,"2022-02-13 21:14:30",31.14,31.28,"2022-02-13 21:58:30",31.1,"2022-02-13 21:00:30",30.96,31.06,"2022-02-13 21:52:00",30.84,"2022-02-13 21:02:30",31.28,31.35,"2022-02-13 21:53:00",31.2,"2022-02-13 21:16:00",22.41,22.53,"2022-02-13 21:00:30",22.28,"2022-02-13 21:58:30",10.4,10.43,"2022-02-13 21:01:00",10.37,"2022-02-13 21:58:00",4.496,4.513,"2022-02-13 21:07:30",4.484,"2022-02-13 21:28:00",14.71,14.72,"2022-02-13 21:47:00",14.69,"2022-02-13 21:03:30",15.21,15.22,"2022-02-13 21:49:00",15.19,"2022-02-13 21:14:30",24.55,24.57,"2022-02-13 21:56:30",24.54,"2022-02-13 21:01:30",0.009573593,0,0.421,77.88,34.82,195,1.5,"2022-02-13 21:01:00",0,"2022-02-13 21:28:00",1.168,55.56,18.85,29,2.5,"2022-02-13 21:09:00",0,"2022-02-13 21:46:00",-0.017,0
"2022-02-13 23:00:00",14048,56.99,"2022-02-13 22:00:30",12.83,0.469,"2022-02-13 22:00:30",0,"2022-02-13 22:00:30",966,26.02,27.21,"2022-02-13 22:02:30",25.25,"2022-02-13 23:00:00",80,86.9,"2022-02-13 22:49:30",68.67,"2022-02-13 22:01:00",30.07,30.43,"2022-02-13 22:00:30",29.74,"2022-02-13 22:47:00",31.5,31.68,"2022-02-13 22:01:00",31.25,"2022-02-13 22:59:30",31.19,31.39,"2022-02-13 22:04:00",31.03,"2022-02-13 22:55:00",31.28,31.33,"2022-02-13 22:33:30",31.15,"2022-02-13 22:01:00",31.01,31.1,"2022-02-13 22:17:30",30.94,"2022-02-13 22:04:00",31.32,31.45,"2022-02-13 22:56:30",31.24,"2022-02-13 22:02:00",22.18,22.29,"2022-02-13 22:00:30",22.06,"2022-02-13 22:57:30",10.35,10.37,"2022-02-13 22:01:00",10.33,"2022-02-13 22:46:00",4.496,4.528,"2022-02-13 22:57:30",4.486,"2022-02-13 22:23:00",14.72,14.73,"2022-02-13 22:27:00",14.71,"2022-02-13 22:02:30",15.23,15.25,"2022-02-13 22:43:30",15.21,"2022-02-13 22:04:00",24.56,24.58,"2022-02-13 22:20:30",24.54,"2022-02-13 22:50:30",0.000472822,0,0.257,216.8,58.36,181,0.9,"2022-02-13 22:03:30",0,"2022-02-13 22:01:30",0.649,5.501,41.66,347,1.1,"2022-02-13 22:11:30",0,"2022-02-13 22:01:00",-0.022,0
"2022-02-14 00:00:00",14049,58.83,"2022-02-13 23:01:00",12.82,0.542,"2022-02-13 23:14:00",0,"2022-02-13 23:00:30",966,25.04,25.27,"2022-02-13 23:53:00",24.75,"2022-02-13 23:24:30",80.6,88,"2022-02-14 00:00:00",75.47,"2022-02-13 23:41:00",29.43,29.83,"2022-02-13 23:01:00",29.16,"2022-02-13 23:59:30",31.15,31.29,"2022-02-13 23:00:30",31.01,"2022-02-13 23:57:00",31.09,31.24,"2022-02-13 23:03:00",31,"2022-02-13 23:05:00",31.31,31.34,"2022-02-13 23:27:30",31.28,"2022-02-13 23:20:30",31.06,31.2,"2022-02-13 23:58:00",30.97,"2022-02-13 23:07:00",31.39,31.5,"2022-02-13 23:45:30",31.27,"2022-02-13 23:04:30",21.98,22.08,"2022-02-13 23:02:30",21.88,"2022-02-13 23:56:30",10.29,10.32,"2022-02-13 23:00:30",10.26,"2022-02-13 23:54:30",4.512,4.524,"2022-02-13 23:12:30",4.49,"2022-02-13 23:59:30",14.73,14.73,"2022-02-13 23:18:30",14.72,"2022-02-13 23:00:30",15.25,15.27,"2022-02-13 23:53:00",15.23,"2022-02-13 23:01:00",24.57,24.59,"2022-02-13 23:41:00",24.55,"2022-02-13 23:21:30",0.0009489658,0,0.248,176.6,50.22,229,0.8,"2022-02-13 23:59:00",0,"2022-02-13 23:01:00",0.53,306.7,81,239,1.4,"2022-02-13 23:08:00",0,"2022-02-13 23:23:00",-0.023,0
"2022-02-14 01:00:00",14050,58.99,"2022-02-14 00:01:00",12.8,0.579,"2022-02-14 00:04:30",0,"2022-02-14 00:00:30",967,24.07,24.92,"2022-02-14 00:08:00",23.59,"2022-02-14 00:57:00",88.8,91.4,"2022-02-14 00:50:00",84.4,"2022-02-14 00:04:00",28.87,29.18,"2022-02-14 00:01:00",28.62,"2022-02-14 00:50:30",30.78,31.03,"2022-02-14 00:00:30",30.61,"2022-02-14 00:55:30",31.02,31.17,"2022-02-14 00:27:30",30.83,"2022-02-14 00:48:00",31.31,31.33,"2022-02-14 00:01:00",31.31,"2022-02-14 00:00:30",31.17,31.27,"2022-02-14 00:37:00",31.06,"2022-02-14 00:25:00",31.46,31.53,"2022-02-14 00:47:00",31.36,"2022-02-14 00:16:00",21.8,21.9,"2022-02-14 00:03:00",21.71,"2022-02-14 01:00:00",10.24,10.31,"2022-02-14 00:13:30",10.21,"2022-02-14 01:00:00",4.498,4.528,"2022-02-14 00:42:00",4.482,"2022-02-14 00:14:00",14.73,14.73,"2022-02-14 00:00:30",14.72,"2022-02-14 00:24:30",15.26,15.27,"2022-02-14 00:13:30",15.24,"2022-02-14 00:38:00",24.57,24.6,"2022-02-14 00:53:30",24.55,"2022-02-14 00:11:30",0.0009866759,0,0.237,82.3,56.87,56,0.7,"2022-02-14 00:01:00",0,"2022-02-14 00:02:30",0.362,328.5,59.08,175,1.1,"2022-02-14 00:01:30",0,"2022-02-14 00:11:00",-0.023,0
"2022-02-14 02:00:00",14051,59.32,"2022-02-14 02:00:00",12.79,0.668,"2022-02-14 01:11:00",0,"2022-02-14 01:00:30",966,23.36,23.61,"2022-02-14 01:15:30",23.08,"2022-02-14 01:59:30",92.4,94.2,"2022-02-14 01:59:00",90.2,"2022-02-14 01:11:00",28.39,28.63,"2022-02-14 01:01:30",28.14,"2022-02-14 01:59:00",30.46,30.66,"2022-02-14 01:00:30",30.22,"2022-02-14 01:59:00",30.86,31.01,"2022-02-14 01:11:00",30.66,"2022-02-14 01:58:00",31.31,31.33,"2022-02-14 01:00:30",31.28,"2022-02-14 01:08:00",31.2,31.25,"2022-02-14 01:06:30",31.13,"2022-02-14 01:02:30",31.49,31.53,"2022-02-14 01:08:30",31.4,"2022-02-14 01:38:00",21.64,21.72,"2022-02-14 01:00:30",21.56,"2022-02-14 01:59:30",10.19,10.23,"2022-02-14 01:12:00",10.16,"2022-02-14 01:54:30",4.493,4.509,"2022-02-14 01:32:30",4.475,"2022-02-14 01:40:00",14.71,14.72,"2022-02-14 01:00:30",14.71,"2022-02-14 01:50:30",15.26,15.27,"2022-02-14 01:22:30",15.25,"2022-02-14 01:19:30",24.58,24.6,"2022-02-14 01:49:30",24.56,"2022-02-14 01:17:00",0.001041623,0,0.106,176.6,49.97,95,0.6,"2022-02-14 01:30:00",0,"2022-02-14 01:00:30",0.439,195.8,48.89,28,1.2,"2022-02-14 01:07:00",0,"2022-02-14 01:00:30",-0.025,0
"2022-02-14 03:00:00",14052,58.68,"2022-02-14 02:59:00",12.77,0.63,"2022-02-14 02:51:30",0,"2022-02-14 02:00:30",966,22.91,23.09,"2022-02-14 02:01:00",22.74,"2022-02-14 02:41:30",95.2,96.4,"2022-02-14 02:50:00",93.7,"2022-02-14 02:01:00",27.94,28.22,"2022-02-14 02:01:00",27.81,"2022-02-14 02:37:30",30.13,30.28,"2022-02-14 02:02:00",29.99,"2022-02-14 02:56:30",30.71,30.81,"2022-02-14 02:13:00",30.58,"2022-02-14 02:57:00",31.24,31.33,"2022-02-14 02:11:00",31.1,"2022-02-14 02:57:00",31.2,31.27,"2022-02-14 02:19:30",31.15,"2022-02-14 02:18:00",31.46,31.51,"2022-02-14 02:00:30",31.38,"2022-02-14 02:18:30",21.52,21.58,"2022-02-14 02:00:30",21.45,"2022-02-14 02:59:00",10.15,10.18,"2022-02-14 02:01:00",10.12,"2022-02-14 02:59:00",4.486,4.503,"2022-02-14 02:02:00",4.469,"2022-02-14 02:33:30",14.7,14.71,"2022-02-14 02:14:00",14.69,"2022-02-14 02:35:30",15.27,15.28,"2022-02-14 02:03:30",15.25,"2022-02-14 02:03:00",24.6,24.61,"2022-02-14 02:28:30",24.58,"2022-02-14 02:01:30",0.001050686,0,0.121,42,22.25,45,0.6,"2022-02-14 02:30:30",0,"2022-02-14 02:00:30",0.411,25.89,16.51,5,0.9,"2022-02-14 02:30:30",0,"2022-02-14 02:00:30",-0.024,0
"2022-02-14 04:00:00",14053,57.12,"2022-02-14 03:58:30",12.76,0.615,"2022-02-14 03:11:00",0,"2022-02-14 03:00:30",966,23.1,23.77,"2022-02-14 03:58:00",22.72,"2022-02-14 03:05:30",93.5,97.1,"2022-02-14 03:22:30",85.7,"2022-02-14 03:59:30",27.68,27.83,"2022-02-14 03:00:30",27.57,"2022-02-14 03:55:30",29.85,30.06,"2022-02-14 03:01:30",29.65,"2022-02-14 03:59:00",30.53,30.74,"2022-02-14 03:07:30",30.39,"2022-02-14 03:51:30",31.12,31.28,"2022-02-14 03:03:00",31.1,"2022-02-14 03:07:30",31.19,31.27,"2022-02-14 03:44:00",31.15,"2022-02-14 03:21:30",31.47,31.53,"2022-02-14 03:33:30",31.4,"2022-02-14 03:04:00",21.41,21.46,"2022-02-14 03:01:00",21.37,"2022-02-14 03:56:30",10.1,10.13,"2022-02-14 03:20:00",10.07,"2022-02-14 03:50:00",4.474,4.494,"2022-02-14 03:06:00",4.461,"2022-02-14 03:48:30",14.68,14.7,"2022-02-14 03:05:00",14.67,"2022-02-14 04:00:00",15.26,15.27,"2022-02-14 03:00:30",15.25,"2022-02-14 03:53:30",24.6,24.62,"2022-02-14 03:05:00",24.59,"2022-02-14 03:03:00",0.0007401206,0,0.521,63.46,47.31,238,1.7,"2022-02-14 03:36:30",0,"2022-02-14 03:05:00",1.201,38.24,34.97,41,2.5,"2022-02-14 03:37:30",0,"2022-02-14 03:45:30",-0.021,0
"2022-02-14 05:00:00",14054,56.14,"2022-02-14 05:00:00",12.75,0.54,"2022-02-14 05:00:00",0,"2022-02-14 04:00:30",966,24.03,24.26,"2022-02-14 05:00:00",23.76,"2022-02-14 04:08:30",86.3,88.8,"2022-02-14 04:15:00",83.4,"2022-02-14 04:31:00",27.45,27.6,"2022-02-14 04:00:30",27.34,"2022-02-14 04:58:00",29.61,29.79,"2022-02-14 04:00:30",29.44,"2022-02-14 04:58:30",30.34,30.55,"2022-02-14 04:08:00",30.17,"2022-02-14 04:46:00",31.1,31.12,"2022-02-14 04:15:00",31.03,"2022-02-14 04:56:00",31.17,31.25,"2022-02-14 04:02:30",31.06,"2022-02-14 04:51:30",31.46,31.53,"2022-02-14 04:03:30",31.38,"2022-02-14 04:23:30",21.33,21.38,"2022-02-14 04:02:30",21.27,"2022-02-14 04:58:00",10.05,10.09,"2022-02-14 04:02:30",10.02,"2022-02-14 04:58:00",4.481,4.501,"2022-02-14 04:48:30",4.459,"2022-02-14 04:25:30",14.65,14.67,"2022-02-14 04:00:30",14.64,"2022-02-14 04:54:00",15.26,15.27,"2022-02-14 04:11:00",15.24,"2022-02-14 04:42:00",24.6,24.62,"2022-02-14 04:26:00",24.59,"2022-02-14 04:42:00",0.0004911302,0,0.423,243.7,25.35,16,1.5,"2022-02-14 04:17:00",0,"2022-02-14 04:00:30",0.906,251.2,28.45,266,2.1,"2022-02-14 04:17:00",0,"2022-02-14 04:01:30",-0.021,0
"2022-02-14 06:00:00",14055,54.6,"2022-02-14 05:48:00",12.74,0.524,"2022-02-14 05:12:30",0,"2022-02-14 05:00:30",966,24.12,24.41,"2022-02-14 05:13:00",23.99,"2022-02-14 05:59:00",87.4,89.3,"2022-02-14 05:21:30",85.2,"2022-02-14 05:10:30",27.27,27.43,"2022-02-14 05:00:30",27.18,"2022-02-14 05:40:00",29.41,29.53,"2022-02-14 05:30:30",29.25,"2022-02-14 05:56:30",30.2,30.39,"2022-02-14 05:17:00",30.01,"2022-02-14 05:52:30",30.98,31.12,"2022-02-14 05:00:30",30.9,"2022-02-14 05:22:00",31.1,31.19,"2022-02-14 05:10:00",30.97,"2022-02-14 06:00:00",31.46,31.53,"2022-02-14 05:24:00",31.38,"2022-02-14 05:08:00",21.26,21.3,"2022-02-14 05:05:30",21.23,"2022-02-14 05:48:00",10.01,10.04,"2022-02-14 05:03:00",9.99,"2022-02-14 05:55:30",4.46,4.477,"2022-02-14 05:26:30",4.45,"2022-02-14 05:25:00",14.63,14.65,"2022-02-14 05:07:00",14.61,"2022-02-14 05:55:30",15.26,15.27,"2022-02-14 05:35:00",15.24,"2022-02-14 05:48:00",24.6,24.61,"2022-02-14 05:02:30",24.59,"2022-02-14 05:30:30",0.000216262,0,0.486,46.43,60.88,70,1.8,"2022-02-14 05:24:30",0,"2022-02-14 05:01:00",1.026,70.59,77.9,81,2.6,"2022-02-14 05:33:00",0,"2022-02-14 05:10:00",-0.02,0
"2022-02-14 07:00:00",14056,54.36,"2022-02-14 06:58:30",12.73,0.525,"2022-02-14 06:15:00",0,"2022-02-14 06:00:30",966,23.91,24.13,"2022-02-14 06:22:30",23.7,"2022-02-14 06:55:00",90.6,92,"2022-02-14 06:54:30",88.2,"2022-02-14 06:00:30",27.19,27.25,"2022-02-14 06:27:30",27.11,"2022-02-14 06:59:00",29.23,29.35,"2022-02-14 06:03:30",29.16,"2022-02-14 06:57:30",30.04,30.18,"2022-02-14 06:18:30",29.84,"2022-02-14 06:58:30",30.89,30.96,"2022-02-14 06:17:30",30.74,"2022-02-14 06:56:30",31.02,31.12,"2022-02-14 06:00:30",30.97,"2022-02-14 06:13:30",31.47,31.53,"2022-02-14 06:06:00",31.38,"2022-02-14 06:09:00",21.2,21.25,"2022-02-14 06:06:00",21.16,"2022-02-14 06:56:00",9.98,10.02,"2022-02-14 06:10:30",9.96,"2022-02-14 06:41:30",4.454,4.473,"2022-02-14 06:53:00",4.44,"2022-02-14 06:55:30",14.6,14.62,"2022-02-14 06:00:30",14.58,"2022-02-14 07:00:00",15.25,15.26,"2022-02-14 06:03:00",15.23,"2022-02-14 06:54:30",24.59,24.61,"2022-02-14 06:07:00",24.58,"2022-02-14 06:38:30",0.0002850746,0,0.372,352.1,73.24,63,1.1,"2022-02-14 06:52:30",0,"2022-02-14 06:00:30",0.812,285.9,89.9,67,2.1,"2022-02-14 06:26:00",0,"2022-02-14 06:15:00",0.003,0.137
"2022-02-14 08:00:00",14057,54.37,"2022-02-14 07:01:00",12.71,0.547,"2022-02-14 07:05:00",0,"2022-02-14 07:00:30",966,23.65,23.84,"2022-02-14 07:15:30",23.5,"2022-02-14 07:59:00",91.4,92.6,"2022-02-14 08:00:00",90.1,"2022-02-14 07:15:30",27.07,27.22,"2022-02-14 07:05:30",26.98,"2022-02-14 07:32:00",29.1,29.26,"2022-02-14 07:07:00",28.99,"2022-02-14 07:35:00",29.88,30.07,"2022-02-14 07:00:30",29.76,"2022-02-14 07:12:00",30.75,30.92,"2022-02-14 07:07:30",30.69,"2022-02-14 07:25:00",30.99,31.04,"2022-02-14 07:01:00",30.94,"2022-02-14 07:55:00",31.48,31.53,"2022-02-14 07:21:00",31.4,"2022-02-14 07:25:00",21.15,21.18,"2022-02-14 07:04:30",21.11,"2022-02-14 07:58:30",9.95,9.99,"2022-02-14 07:26:30",9.92,"2022-02-14 07:54:00",4.449,4.465,"2022-02-14 07:40:00",4.438,"2022-02-14 07:28:30",14.58,14.6,"2022-02-14 07:08:30",14.56,"2022-02-14 07:47:30",15.23,15.24,"2022-02-14 07:00:30",15.22,"2022-02-14 07:52:30",24.58,24.6,"2022-02-14 07:01:30",24.57,"2022-02-14 07:34:30",0.0003138013,0,0.533,39.73,63.48,120,1.4,"2022-02-14 07:11:30",0,"2022-02-14 07:03:00",0.948,45.65,56.03,119,2.3,"2022-02-14 07:16:00",0,"2022-02-14 07:52:00",0.004,0.919
"2022-02-14 09:00:00",14058,54.62,"2022-02-14 09:00:00",12.69,0.562,"2022-02-14 08:00:30",0,"2022-02-14 08:00:30",967,23.52,23.61,"2022-02-14 08:30:30",23.41,"2022-02-14 08:59:30",93.4,94.6,"2022-02-14 08:35:30",91.8,"2022-02-14 08:16:30",26.97,27.04,"2022-02-14 08:41:00",26.87,"2022-02-14 08:52:30",28.97,29.13,"2022-02-14 08:18:00",28.79,"2022-02-14 08:42:00",29.76,29.96,"2022-02-14 08:04:00",29.61,"2022-02-14 08:49:00",30.69,30.71,"2022-02-14 08:23:00",30.62,"2022-02-14 08:58:30",30.97,31.04,"2022-02-14 08:07:00",30.86,"2022-02-14 08:46:30",31.47,31.53,"2022-02-14 08:21:00",31.37,"2022-02-14 08:30:00",21.07,21.11,"2022-02-14 08:00:30",21.03,"2022-02-14 08:53:00",9.91,9.93,"2022-02-14 08:02:30",9.89,"2022-02-14 08:31:00",4.44,4.448,"2022-02-14 08:14:00",4.431,"2022-02-14 08:17:00",14.54,14.56,"2022-02-14 08:00:30",14.52,"2022-02-14 08:53:00",15.22,15.23,"2022-02-14 08:01:30",15.2,"2022-02-14 08:39:00",24.58,24.59,"2022-02-14 08:01:30",24.56,"2022-02-14 08:48:00",0.02649402,0,0.307,335.8,60.51,44,0.8,"2022-02-14 08:15:00",0,"2022-02-14 08:06:30",0.64,315.4,62.26,45,1,"2022-02-14 08:23:30",0,"2022-02-14 08:48:00",0.007,1.804
"2022-02-14 10:00:00",14059,52.17,"2022-02-14 10:00:00",12.69,10.29,"2022-02-14 09:06:00",0,"2022-02-14 09:00:30",967,23.74,24.39,"2022-02-14 10:00:00",23.41,"2022-02-14 09:04:00",92.8,95.2,"2022-02-14 09:20:30",88.1,"2022-02-14 09:58:00",26.88,27,"2022-02-14 09:58:00",26.77,"2022-02-14 09:23:30",28.84,28.92,"2022-02-14 09:38:00",28.76,"2022-02-14 09:49:30",29.65,29.75,"2022-02-14 09:04:00",29.53,"2022-02-14 09:58:30",30.57,30.69,"2022-02-14 09:00:30",30.49,"2022-02-14 09:34:30",30.84,30.96,"2022-02-14 09:04:00",30.77,"2022-02-14 09:36:30",31.42,31.51,"2022-02-14 09:08:00",31.32,"2022-02-14 09:28:30",21.03,21.06,"2022-02-14 09:01:30",20.99,"2022-02-14 09:46:00",9.88,9.91,"2022-02-14 09:02:00",9.86,"2022-02-14 09:53:00",4.437,4.456,"2022-02-14 09:10:30",4.427,"2022-02-14 09:18:30",14.52,14.54,"2022-02-14 09:09:30",14.51,"2022-02-14 09:50:00",15.21,15.23,"2022-02-14 09:06:00",15.19,"2022-02-14 09:35:30",24.57,24.58,"2022-02-14 09:01:00",24.55,"2022-02-14 09:41:00",0.9069603,0,0.244,343.6,48,305,0.9,"2022-02-14 09:47:00",0,"2022-02-14 09:03:30",0.328,8.53,41.18,282,1,"2022-02-14 09:01:00",0,"2022-02-14 09:14:00",0.179,2.582
"2022-02-14 11:00:00",14060,50.25,"2022-02-14 10:47:00",12.9,13.01,"2022-02-14 10:00:30",0.002,"2022-02-14 10:24:30",968,24.82,25.05,"2022-02-14 10:45:30",24.39,"2022-02-14 10:01:30",84.6,88.6,"2022-02-14 10:05:00",82.8,"2022-02-14 10:16:30",27.03,27.22,"2022-02-14 10:57:30",26.93,"2022-02-14 10:07:00",28.78,28.9,"2022-02-14 10:09:30",28.66,"2022-02-14 10:45:00",29.5,29.63,"2022-02-14 10:01:00",29.38,"2022-02-14 10:58:30",30.49,30.54,"2022-02-14 10:01:00",30.44,"2022-02-14 10:59:30",30.81,30.92,"2022-02-14 10:45:30",30.77,"2022-02-14 10:03:30",31.35,31.46,"2022-02-14 10:00:30",31.24,"2022-02-14 11:00:00",21.02,21.04,"2022-02-14 10:44:00",20.99,"2022-02-14 10:12:00",9.85,9.88,"2022-02-14 10:36:30",9.83,"2022-02-14 10:41:00",4.435,4.459,"2022-02-14 10:58:30",4.425,"2022-02-14 10:37:30",14.49,14.51,"2022-02-14 10:00:30",14.47,"2022-02-14 10:56:00",15.19,15.21,"2022-02-14 10:01:00",15.17,"2022-02-14 10:58:30",24.56,24.58,"2022-02-14 10:00:30",24.54,"2022-02-14 10:07:00",2.207845,0,0.847,86.9,36.7,41,2.1,"2022-02-14 10:55:30",0,"2022-02-14 10:01:00",1.243,98.4,38.73,71,3.3,"2022-02-14 10:47:30",0,"2022-02-14 10:33:00",0.423,3.177
"2022-02-14 12:00:00",14061,45.36,"2022-02-14 12:00:00",13.18,13.35,"2022-02-14 11:00:30",0.002,"2022-02-14 11:04:00",969,25.69,26.58,"2022-02-14 11:59:30",24.98,"2022-02-14 11:03:30",81.2,84.7,"2022-02-14 11:07:30",75.5,"2022-02-14 11:57:00",27.37,27.73,"2022-02-14 11:59:00",27.16,"2022-02-14 11:04:30",28.74,28.86,"2022-02-14 11:52:30",28.63,"2022-02-14 11:24:30",29.46,29.56,"2022-02-14 11:05:00",29.36,"2022-02-14 11:26:30",30.36,30.51,"2022-02-14 11:05:00",30.28,"2022-02-14 11:30:00",30.81,30.88,"2022-02-14 11:04:30",30.73,"2022-02-14 11:43:30",31.3,31.36,"2022-02-14 11:01:30",31.2,"2022-02-14 12:00:00",21.05,21.09,"2022-02-14 11:58:00",21.02,"2022-02-14 11:03:00",9.84,9.85,"2022-02-14 11:46:30",9.82,"2022-02-14 11:32:00",4.43,4.461,"2022-02-14 11:01:00",4.417,"2022-02-14 11:45:30",14.47,14.49,"2022-02-14 11:11:30",14.46,"2022-02-14 11:59:00",15.17,15.18,"2022-02-14 11:00:30",15.15,"2022-02-14 11:52:00",24.55,24.56,"2022-02-14 11:13:30",24.53,"2022-02-14 11:21:00",6.274687,0,1.49,81.2,24.15,71,3.3,"2022-02-14 11:53:00",0.3,"2022-02-14 11:45:30",2.093,78.94,21.09,68,3.8,"2022-02-14 11:49:30",0.3,"2022-02-14 11:29:30",1.209,3.518
"2022-02-14 13:00:00",14062,40.03,"2022-02-14 13:00:00",13.47,19.58,"2022-02-14 12:03:00",0.158,"2022-02-14 12:45:00",968,27.07,28.15,"2022-02-14 12:56:30",26.39,"2022-02-14 12:20:00",73.08,76.87,"2022-02-14 12:21:30",67.72,"2022-02-14 12:58:00",28.19,28.76,"2022-02-14 12:58:30",27.75,"2022-02-14 12:01:00",28.84,28.94,"2022-02-14 12:54:30",28.74,"2022-02-14 12:02:00",29.42,29.54,"2022-02-14 12:29:30",29.28,"2022-02-14 12:59:00",30.29,30.34,"2022-02-14 12:08:00",30.28,"2022-02-14 12:00:30",30.72,30.83,"2022-02-14 12:17:00",30.59,"2022-02-14 12:56:00",31.29,31.34,"2022-02-14 12:21:30",31.22,"2022-02-14 12:31:30",21.14,21.22,"2022-02-14 12:58:00",21.08,"2022-02-14 12:00:30",9.82,9.85,"2022-02-14 12:13:00",9.81,"2022-02-14 12:26:00",4.43,4.456,"2022-02-14 12:41:00",4.417,"2022-02-14 12:20:00",14.45,14.46,"2022-02-14 12:00:30",14.43,"2022-02-14 12:59:00",15.15,15.17,"2022-02-14 12:05:30",15.13,"2022-02-14 13:00:00",24.53,24.56,"2022-02-14 12:03:30",24.51,"2022-02-14 12:53:30",12.09115,0,2.238,72.25,24.34,60,4.5,"2022-02-14 12:39:30",0.6,"2022-02-14 12:46:00",3.434,76.44,20.13,83,5.5,"2022-02-14 12:50:00",0.9,"2022-02-14 12:02:00",2.354,3.592
"2022-02-14 14:00:00",14063,37.21,"2022-02-14 14:00:00",13.44,19.22,"2022-02-14 13:47:30",0.132,"2022-02-14 13:32:30",968,28.76,30.28,"2022-02-14 14:00:00",27.83,"2022-02-14 13:01:00",64.06,69.75,"2022-02-14 13:03:00",58.32,"2022-02-14 13:57:30",29.48,30.29,"2022-02-14 13:59:30",28.82,"2022-02-14 13:00:30",29.13,29.42,"2022-02-14 13:58:00",28.92,"2022-02-14 13:07:00",29.42,29.61,"2022-02-14 13:58:00",29.29,"2022-02-14 13:06:30",30.28,30.32,"2022-02-14 13:12:30",30.23,"2022-02-14 13:30:00",30.63,30.73,"2022-02-14 13:01:00",30.56,"2022-02-14 13:11:00",31.27,31.33,"2022-02-14 13:19:00",31.13,"2022-02-14 13:57:00",21.31,21.39,"2022-02-14 13:56:30",21.21,"2022-02-14 13:01:30",9.81,9.83,"2022-02-14 13:15:00",9.8,"2022-02-14 13:36:30",4.435,4.452,"2022-02-14 13:32:00",4.423,"2022-02-14 13:15:00",14.43,14.44,"2022-02-14 13:00:30",14.41,"2022-02-14 13:42:30",15.14,15.16,"2022-02-14 13:03:00",15.13,"2022-02-14 13:37:30",24.51,24.54,"2022-02-14 13:06:00",24.5,"2022-02-14 13:30:00",16.79092,0,2.113,69.33,33.25,56,4.1,"2022-02-14 13:07:00",0.3,"2022-02-14 13:18:30",3.331,72.1,29.65,66,6.2,"2022-02-14 13:07:00",1,"2022-02-14 13:55:30",3.382,3.388
"2022-02-14 15:00:00",14064,35.35,"2022-02-14 14:33:00",13.37,18.82,"2022-02-14 14:25:00",0.102,"2022-02-14 14:40:30",967,30.59,31.27,"2022-02-14 14:54:30",30,"2022-02-14 14:13:00",56,58.77,"2022-02-14 14:14:00",52.04,"2022-02-14 14:55:30",31.21,32.21,"2022-02-14 14:59:30",30.19,"2022-02-14 14:01:00",29.66,30.07,"2022-02-14 14:57:00",29.33,"2022-02-14 14:01:00",29.48,29.68,"2022-02-14 15:00:00",29.4,"2022-02-14 14:14:30",30.26,30.32,"2022-02-14 14:18:30",30.16,"2022-02-14 14:30:00",30.6,30.66,"2022-02-14 14:04:00",30.56,"2022-02-14 14:42:30",31.18,31.27,"2022-02-14 14:10:00",31.08,"2022-02-14 14:36:30",21.52,21.62,"2022-02-14 14:58:30",21.4,"2022-02-14 14:00:30",9.8,9.83,"2022-02-14 14:10:30",9.79,"2022-02-14 14:57:30",4.443,4.465,"2022-02-14 14:38:30",4.425,"2022-02-14 14:01:00",14.42,14.45,"2022-02-14 14:02:30",14.4,"2022-02-14 14:55:30",15.12,15.14,"2022-02-14 14:03:00",15.11,"2022-02-14 14:57:30",24.51,24.52,"2022-02-14 14:23:30",24.48,"2022-02-14 15:00:00",18.5847,0,2.144,80.6,42.57,48,5.8,"2022-02-14 14:46:30",0,"2022-02-14 14:24:00",2.819,84.8,32.82,59,6.7,"2022-02-14 14:46:30",0.5,"2022-02-14 14:22:00",3.847,2.917
"2022-02-14 16:00:00",14065,39.05,"2022-02-14 15:08:00",13.36,18.66,"2022-02-14 15:05:30",0.124,"2022-02-14 15:25:30",966,31.81,32.58,"2022-02-14 15:38:00",30.87,"2022-02-14 15:01:30",49.29,53.26,"2022-02-14 15:04:30",46.07,"2022-02-14 15:39:30",32.83,33.45,"2022-02-14 15:57:30",32.21,"2022-02-14 15:00:30",30.45,30.87,"2022-02-14 15:58:30",30.02,"2022-02-14 15:01:00",29.74,29.96,"2022-02-14 15:59:00",29.5,"2022-02-14 15:01:00",30.28,30.32,"2022-02-14 15:23:30",30.23,"2022-02-14 15:01:00",30.59,30.67,"2022-02-14 15:09:00",30.51,"2022-02-14 15:26:00",31.11,31.19,"2022-02-14 15:03:30",31.04,"2022-02-14 15:59:30",21.67,21.72,"2022-02-14 15:59:00",21.61,"2022-02-14 15:00:30",9.8,9.82,"2022-02-14 15:29:30",9.79,"2022-02-14 15:25:00",4.454,4.473,"2022-02-14 15:40:30",4.429,"2022-02-14 15:06:00",14.41,14.43,"2022-02-14 15:39:00",14.4,"2022-02-14 15:17:00",15.11,15.13,"2022-02-14 15:00:30",15.1,"2022-02-14 15:27:30",24.5,24.51,"2022-02-14 15:00:30",24.48,"2022-02-14 15:17:00",18.03203,0,1.672,89.1,50.82,77,4.4,"2022-02-14 15:15:00",0,"2022-02-14 15:24:00",2.382,88.3,39.2,100,5.7,"2022-02-14 15:42:00",0,"2022-02-14 15:08:30",3.843,2.227
"2022-02-14 17:00:00",14066,41.14,"2022-02-14 16:30:00",13.36,18.79,"2022-02-14 16:27:00",0.125,"2022-02-14 16:11:00",965,32.41,33.05,"2022-02-14 16:45:30",31.69,"2022-02-14 16:10:30",47.54,50.38,"2022-02-14 16:12:00",44.65,"2022-02-14 16:38:00",33.79,34.18,"2022-02-14 16:59:00",33.36,"2022-02-14 16:05:30",31.26,31.68,"2022-02-14 16:58:30",30.85,"2022-02-14 16:00:30",30.08,30.39,"2022-02-14 16:54:00",29.82,"2022-02-14 16:09:30",30.32,30.49,"2022-02-14 17:00:00",30.28,"2022-02-14 16:01:30",30.57,30.64,"2022-02-14 16:07:00",30.49,"2022-02-14 16:03:30",31.08,31.16,"2022-02-14 16:05:00",31,"2022-02-14 16:37:00",21.71,21.74,"2022-02-14 16:06:30",21.69,"2022-02-14 16:28:00",9.81,9.83,"2022-02-14 16:33:00",9.79,"2022-02-14 16:44:30",4.471,4.492,"2022-02-14 16:49:30",4.452,"2022-02-14 16:19:00",14.44,14.45,"2022-02-14 16:45:00",14.41,"2022-02-14 16:02:00",15.11,15.13,"2022-02-14 16:17:00",15.1,"2022-02-14 16:18:30",24.48,24.5,"2022-02-14 16:06:30",24.47,"2022-02-14 16:37:00",16.21589,0,1.805,77.36,37.39,95,4.1,"2022-02-14 16:46:00",0.3,"2022-02-14 16:11:30",2.542,78.37,30.14,112,5.4,"2022-02-14 16:52:00",0,"2022-02-14 16:11:30",3.474,1.371
"2022-02-14 18:00:00",14067,41.94,"2022-02-14 17:00:30",13.37,19.4,"2022-02-14 17:53:30",0.135,"2022-02-14 17:45:30",964,32.59,33.55,"2022-02-14 17:19:30",32.24,"2022-02-14 17:37:00",45.89,48.26,"2022-02-14 17:25:30",43.65,"2022-02-14 17:20:30",34.18,34.27,"2022-02-14 17:03:30",34.01,"2022-02-14 17:59:00",31.92,32.21,"2022-02-14 17:57:00",31.6,"2022-02-14 17:00:30",30.47,30.77,"2022-02-14 17:54:00",30.23,"2022-02-14 17:14:00",30.51,30.69,"2022-02-14 17:59:30",30.34,"2022-02-14 17:05:00",30.59,30.66,"2022-02-14 17:18:00",30.51,"2022-02-14 17:06:30",31.08,31.13,"2022-02-14 17:00:30",30.98,"2022-02-14 17:31:30",21.65,21.71,"2022-02-14 17:02:30",21.57,"2022-02-14 17:58:30",9.81,9.85,"2022-02-14 17:09:30",9.79,"2022-02-14 17:36:30",4.488,4.503,"2022-02-14 17:45:30",4.471,"2022-02-14 17:00:30",14.46,14.48,"2022-02-14 17:51:00",14.43,"2022-02-14 17:02:00",15.11,15.13,"2022-02-14 17:27:00",15.1,"2022-02-14 17:03:00",24.47,24.49,"2022-02-14 17:03:00",24.46,"2022-02-14 17:40:30",10.89944,0,1.936,86.1,38.81,189,5,"2022-02-14 17:28:30",0,"2022-02-14 17:18:00",2.609,88.2,37.83,129,5.5,"2022-02-14 17:28:30",0.3,"2022-02-14 17:17:30",2.342,0.478
"2022-02-14 19:00:00",14068,44.68,"2022-02-14 18:00:30",13.38,19.24,"2022-02-14 18:38:30",0.136,"2022-02-14 18:00:30",963,32.41,32.77,"2022-02-14 18:40:00",32.11,"2022-02-14 18:55:30",46.51,48.8,"2022-02-14 18:52:30",44.63,"2022-02-14 18:35:30",33.81,34.08,"2022-02-14 18:10:00",33.55,"2022-02-14 18:49:30",32.36,32.52,"2022-02-14 18:45:00",32.15,"2022-02-14 18:00:30",30.83,31.14,"2022-02-14 18:59:30",30.6,"2022-02-14 18:07:30",30.71,30.9,"2022-02-14 19:00:00",30.57,"2022-02-14 18:00:30",30.6,30.73,"2022-02-14 18:55:30",30.56,"2022-02-14 18:05:30",31.09,31.13,"2022-02-14 18:02:00",31.04,"2022-02-14 18:02:30",21.49,21.59,"2022-02-14 18:01:00",21.39,"2022-02-14 18:59:30",9.79,9.8,"2022-02-14 18:00:30",9.77,"2022-02-14 18:50:30",4.514,4.528,"2022-02-14 18:45:30",4.499,"2022-02-14 18:01:00",14.5,14.54,"2022-02-14 19:00:00",14.47,"2022-02-14 18:01:00",15.13,15.14,"2022-02-14 18:41:00",15.12,"2022-02-14 18:00:30",24.46,24.47,"2022-02-14 18:04:30",24.45,"2022-02-14 18:29:00",7.473186,0,2.007,117.1,31.28,185,4.9,"2022-02-14 19:00:00",0.5,"2022-02-14 18:38:00",3.395,125.9,27.24,152,6.9,"2022-02-14 19:00:00",1,"2022-02-14 18:27:30",0.777,0.013
"2022-02-14 20:00:00",14069,45.97,"2022-02-14 19:47:00",13.4,17.22,"2022-02-14 20:00:00",0.138,"2022-02-14 19:37:30",964,32.4,33.03,"2022-02-14 19:23:00",31.76,"2022-02-14 19:58:30",47.13,49.09,"2022-02-14 19:55:00",45.67,"2022-02-14 19:26:30",33.4,33.62,"2022-02-14 19:02:00",33.19,"2022-02-14 19:56:30",32.49,32.54,"2022-02-14 19:52:30",32.38,"2022-02-14 19:05:30",31.16,31.42,"2022-02-14 19:52:00",31,"2022-02-14 19:07:30",30.93,31.1,"2022-02-14 19:59:30",30.79,"2022-02-14 19:01:00",30.73,30.84,"2022-02-14 19:45:30",30.56,"2022-02-14 19:04:00",31.09,31.13,"2022-02-14 19:02:30",31,"2022-02-14 19:19:30",21.3,21.39,"2022-02-14 19:01:30",21.21,"2022-02-14 20:00:00",9.76,9.78,"2022-02-14 19:01:00",9.74,"2022-02-14 19:57:30",4.54,4.554,"2022-02-14 19:45:30",4.522,"2022-02-14 19:01:00",14.55,14.58,"2022-02-14 19:59:30",14.52,"2022-02-14 19:00:30",15.15,15.16,"2022-02-14 19:30:30",15.13,"2022-02-14 19:26:30",24.46,24.48,"2022-02-14 19:05:30",24.45,"2022-02-14 19:02:30",6.878265,0,1.819,134.3,25.11,177,3.5,"2022-02-14 19:24:30",0.3,"2022-02-14 19:42:00",3.242,138.9,19.21,142,5.2,"2022-02-14 19:56:00",1.1,"2022-02-14 19:22:00",0.726,0
"2022-02-14 21:00:00",14070,47,"2022-02-14 20:00:30",12.95,10.17,"2022-02-14 21:00:00",0,"2022-02-14 20:11:00",964,31.13,31.82,"2022-02-14 20:01:00",30.51,"2022-02-14 20:59:30",50.2,52.43,"2022-02-14 20:57:00",48.29,"2022-02-14 20:01:30",32.77,33.25,"2022-02-14 20:01:00",32.21,"2022-02-14 20:58:00",32.48,32.54,"2022-02-14 20:10:00",32.42,"2022-02-14 20:13:00",31.37,31.59,"2022-02-14 20:57:00",31.19,"2022-02-14 20:19:00",31.11,31.2,"2022-02-14 20:55:00",31.05,"2022-02-14 20:00:30",30.79,30.85,"2022-02-14 21:00:00",30.74,"2022-02-14 20:10:00",31.1,31.16,"2022-02-14 20:08:30",31.02,"2022-02-14 20:03:00",21.1,21.22,"2022-02-14 20:01:30",20.99,"2022-02-14 20:55:30",9.73,9.75,"2022-02-14 20:17:30",9.7,"2022-02-14 20:59:30",4.549,4.571,"2022-02-14 20:59:30",4.535,"2022-02-14 20:15:00",14.59,14.62,"2022-02-14 20:55:00",14.56,"2022-02-14 20:00:30",15.18,15.2,"2022-02-14 20:59:30",15.15,"2022-02-14 20:03:00",24.48,24.49,"2022-02-14 20:32:00",24.47,"2022-02-14 20:00:30",1.030799,0,1.278,129.2,20.94,133,2.9,"2022-02-14 20:21:00",0.4,"2022-02-14 20:23:00",2.355,137.6,13.88,146,4.6,"2022-02-14 20:06:30",0.9,"2022-02-14 20:55:00",0.123,0
"2022-02-14 22:00:00",14071,52.85,"2022-02-14 21:00:30",12.86,0.408,"2022-02-14 21:45:30",0,"2022-02-14 21:00:30",964,29.85,30.56,"2022-02-14 21:00:30",29.02,"2022-02-14 21:58:30",56.3,60.98,"2022-02-14 21:58:00",52.31,"2022-02-14 21:00:30",31.71,32.21,"2022-02-14 21:01:00",31.17,"2022-02-14 21:58:00",32.36,32.52,"2022-02-14 21:06:00",32.21,"2022-02-14 21:55:00",31.49,31.59,"2022-02-14 21:48:30",31.39,"2022-02-14 21:46:30",31.28,31.36,"2022-02-14 21:52:30",31.13,"2022-02-14 21:01:00",30.9,31.03,"2022-02-14 21:50:30",30.77,"2022-02-14 21:01:30",31.13,31.25,"2022-02-14 21:57:30",31.02,"2022-02-14 21:43:30",20.84,20.98,"2022-02-14 21:00:30",20.72,"2022-02-14 21:57:00",9.69,9.71,"2022-02-14 21:06:00",9.66,"2022-02-14 21:58:00",4.55,4.571,"2022-02-14 21:00:30",4.539,"2022-02-14 21:05:00",14.63,14.65,"2022-02-14 21:54:00",14.61,"2022-02-14 21:06:00",15.21,15.22,"2022-02-14 21:39:00",15.19,"2022-02-14 21:01:00",24.49,24.51,"2022-02-14 21:46:00",24.47,"2022-02-14 21:17:00",0.01011007,0,0.735,135.8,25.76,114,2,"2022-02-14 21:19:00",0,"2022-02-14 21:33:30",1.628,150.1,18.62,178,3.5,"2022-02-14 21:19:00",0.4,"2022-02-14 21:55:00",-0.005,0
"2022-02-14 23:00:00",14072,55.39,"2022-02-14 22:00:30",12.83,0.423,"2022-02-14 22:00:30",0,"2022-02-14 22:00:30",965,28.02,29.05,"2022-02-14 22:00:30",26.08,"2022-02-14 23:00:00",66.86,77.67,"2022-02-14 22:56:00",60.58,"2022-02-14 22:01:30",30.77,31.21,"2022-02-14 22:01:00",30.36,"2022-02-14 22:55:30",32.03,32.26,"2022-02-14 22:02:00",31.83,"2022-02-14 22:59:00",31.51,31.62,"2022-02-14 22:35:30",31.4,"2022-02-14 22:09:30",31.39,31.51,"2022-02-14 22:50:00",31.31,"2022-02-14 22:00:30",30.99,31.04,"2022-02-14 22:33:00",30.94,"2022-02-14 22:06:00",31.23,31.31,"2022-02-14 22:26:00",31.09,"2022-02-14 22:05:30",20.6,20.71,"2022-02-14 22:00:30",20.48,"2022-02-14 22:59:30",9.64,9.67,"2022-02-14 22:01:30",9.61,"2022-02-14 23:00:00",4.552,4.56,"2022-02-14 22:19:00",4.543,"2022-02-14 22:45:00",14.66,14.67,"2022-02-14 22:55:00",14.64,"2022-02-14 22:16:00",15.23,15.25,"2022-02-14 22:57:00",15.21,"2022-02-14 22:02:30",24.49,24.51,"2022-02-14 22:18:30",24.48,"2022-02-14 22:02:30",0.0002670907,0,0.248,131,67.77,71,1,"2022-02-14 22:15:00",0,"2022-02-14 22:03:30",0.838,171,51.79,14,2.1,"2022-02-14 22:15:00",0,"2022-02-14 22:46:30",-0.023,0
"2022-02-15 00:00:00",14073,57.74,"2022-02-14 23:00:30",12.82,0.504,"2022-02-14 23:00:30",0,"2022-02-14 23:00:30",966,25.58,26.04,"2022-02-14 23:01:30",24.64,"2022-02-15 00:00:00",80.5,85.9,"2022-02-14 23:59:00",76.36,"2022-02-14 23:03:30",30.05,30.44,"2022-02-14 23:00:30",29.68,"2022-02-15 00:00:00",31.65,31.89,"2022-02-14 23:00:30",31.45,"2022-02-14 23:48:00",31.49,31.62,"2022-02-14 23:48:30",31.29,"2022-02-14 23:57:30",31.51,31.53,"2022-02-14 23:12:00",31.46,"2022-02-14 23:13:30",31.08,31.21,"2022-02-14 23:55:00",30.97,"2022-02-14 23:02:00",31.27,31.33,"2022-02-14 23:18:00",31.19,"2022-02-14 23:11:30",20.38,20.49,"2022-02-14 23:00:30",20.28,"2022-02-14 23:56:30",9.59,9.62,"2022-02-14 23:00:30",9.57,"2022-02-14 23:56:00",4.547,4.556,"2022-02-14 23:01:00",4.537,"2022-02-14 23:32:00",14.67,14.69,"2022-02-14 23:50:30",14.66,"2022-02-14 23:01:30",15.25,15.27,"2022-02-14 23:59:30",15.24,"2022-02-14 23:05:00",24.51,24.54,"2022-02-14 23:58:00",24.49,"2022-02-14 23:04:30",0.0005241359,0,0.169,104.4,63.43,57,0.5,"2022-02-14 23:17:30",0,"2022-02-14 23:02:00",0.636,315.5,33.67,5,1.3,"2022-02-14 23:05:30",0.3,"2022-02-14 23:19:00",-0.024,0
"2022-02-15 01:00:00",14074,59.36,"2022-02-15 01:00:00",12.8,0.589,"2022-02-15 00:59:30",0,"2022-02-15 00:00:30",967,24.76,25.4,"2022-02-15 00:56:30",24.39,"2022-02-15 00:18:00",83.2,87.4,"2022-02-15 00:13:30",80.7,"2022-02-15 00:34:00",29.41,29.74,"2022-02-15 00:01:00",29.06,"2022-02-15 00:59:30",31.29,31.47,"2022-02-15 00:01:00",31.06,"2022-02-15 00:58:00",31.33,31.46,"2022-02-15 00:01:00",31.22,"2022-02-15 00:22:00",31.51,31.51,"2022-02-15 00:00:30",31.49,"2022-02-15 00:02:30",31.18,31.25,"2022-02-15 00:19:30",31.12,"2022-02-15 00:01:00",31.29,31.36,"2022-02-15 00:28:30",31.2,"2022-02-15 00:21:30",20.19,20.29,"2022-02-15 00:01:30",20.1,"2022-02-15 00:55:30",9.55,9.58,"2022-02-15 00:09:00",9.52,"2022-02-15 00:57:00",4.543,4.554,"2022-02-15 00:07:00",4.533,"2022-02-15 00:48:30",14.68,14.69,"2022-02-15 00:11:00",14.68,"2022-02-15 00:00:30",15.27,15.28,"2022-02-15 00:46:30",15.25,"2022-02-15 00:00:30",24.53,24.55,"2022-02-15 00:58:30",24.51,"2022-02-15 00:04:30",0.001065067,0,0.404,269.5,50.94,304,1.7,"2022-02-15 00:53:30",0,"2022-02-15 00:03:00",1.205,292.3,45.4,268,2.5,"2022-02-15 00:53:30",0.3,"2022-02-15 00:19:30",-0.021,0
"2022-02-15 02:00:00",14075,58.22,"2022-02-15 02:00:00",12.78,0.585,"2022-02-15 01:08:00",0,"2022-02-15 01:00:30",967,25.07,25.29,"2022-02-15 02:00:00",24.88,"2022-02-15 01:10:30",85.2,86.6,"2022-02-15 01:50:30",81.8,"2022-02-15 01:00:30",28.85,29.08,"2022-02-15 01:01:30",28.62,"2022-02-15 01:55:30",30.93,31.11,"2022-02-15 01:01:00",30.7,"2022-02-15 01:56:00",31.19,31.41,"2022-02-15 01:02:00",31.05,"2022-02-15 01:34:00",31.51,31.53,"2022-02-15 01:34:00",31.49,"2022-02-15 01:10:30",31.18,31.25,"2022-02-15 01:21:00",31.17,"2022-02-15 01:00:30",31.36,31.49,"2022-02-15 01:43:30",31.2,"2022-02-15 01:41:00",20.02,20.11,"2022-02-15 01:00:30",19.94,"2022-02-15 01:58:30",9.5,9.53,"2022-02-15 01:01:00",9.47,"2022-02-15 01:57:00",4.535,4.545,"2022-02-15 01:25:30",4.522,"2022-02-15 01:59:30",14.68,14.69,"2022-02-15 01:01:30",14.67,"2022-02-15 01:39:30",15.28,15.29,"2022-02-15 01:53:00",15.27,"2022-02-15 01:03:30",24.54,24.56,"2022-02-15 01:11:00",24.52,"2022-02-15 01:29:00",0.0009174078,0,0.578,239,25.56,155,1.4,"2022-02-15 01:55:30",0,"2022-02-15 01:02:30",1.322,252.4,17.81,201,2.3,"2022-02-15 01:38:30",0.5,"2022-02-15 01:08:00",-0.018,0
"2022-02-15 03:00:00",14076,57.58,"2022-02-15 03:00:00",12.77,0.568,"2022-02-15 03:00:00",0,"2022-02-15 02:00:30",967,24.49,25.25,"2022-02-15 02:00:30",23.84,"2022-02-15 02:48:30",88.9,92.9,"2022-02-15 02:49:30",85.3,"2022-02-15 02:01:30",28.43,28.63,"2022-02-15 02:00:30",28.22,"2022-02-15 02:48:30",30.56,30.77,"2022-02-15 02:01:30",30.43,"2022-02-15 02:40:00",31.03,31.24,"2022-02-15 02:08:00",30.83,"2022-02-15 02:52:30",31.46,31.53,"2022-02-15 02:04:00",31.33,"2022-02-15 02:41:30",31.2,31.28,"2022-02-15 02:06:00",31.17,"2022-02-15 02:02:30",31.44,31.53,"2022-02-15 02:31:00",31.36,"2022-02-15 02:15:00",19.88,19.94,"2022-02-15 02:01:00",19.81,"2022-02-15 03:00:00",9.45,9.48,"2022-02-15 02:02:30",9.43,"2022-02-15 02:58:00",4.524,4.535,"2022-02-15 02:46:00",4.513,"2022-02-15 02:28:00",14.67,14.69,"2022-02-15 02:08:00",14.66,"2022-02-15 02:47:00",15.29,15.3,"2022-02-15 02:07:30",15.28,"2022-02-15 02:12:30",24.55,24.56,"2022-02-15 02:35:30",24.52,"2022-02-15 02:03:00",0.0008536158,0,0.455,186.7,73.38,79,2.7,"2022-02-15 02:51:00",0,"2022-02-15 02:03:00",1.227,231.1,45.81,184,4.6,"2022-02-15 02:50:30",0.3,"2022-02-15 02:01:00",-0.02,0
"2022-02-15 04:00:00",14077,56.87,"2022-02-15 03:51:30",12.75,0.558,"2022-02-15 03:04:30",0,"2022-02-15 03:00:30",966,24.49,24.66,"2022-02-15 03:15:30",24.19,"2022-02-15 03:59:00",88.7,90.2,"2022-02-15 03:04:30",87.1,"2022-02-15 03:32:30",28.1,28.22,"2022-02-15 03:00:30",27.99,"2022-02-15 03:55:30",30.28,30.45,"2022-02-15 03:05:30",30.07,"2022-02-15 03:55:30",30.82,30.98,"2022-02-15 03:18:00",30.61,"2022-02-15 03:59:30",31.33,31.46,"2022-02-15 03:03:30",31.31,"2022-02-15 03:10:00",31.19,31.25,"2022-02-15 03:01:00",31.17,"2022-02-15 03:01:30",31.47,31.53,"2022-02-15 03:28:00",31.39,"2022-02-15 03:32:00",19.77,19.82,"2022-02-15 03:03:00",19.71,"2022-02-15 03:58:30",9.4,9.43,"2022-02-15 03:00:30",9.38,"2022-02-15 03:50:30",4.515,4.526,"2022-02-15 03:04:00",4.507,"2022-02-15 03:32:30",14.67,14.68,"2022-02-15 03:02:00",14.65,"2022-02-15 03:52:00",15.29,15.3,"2022-02-15 03:03:30",15.28,"2022-02-15 03:14:00",24.55,24.57,"2022-02-15 03:50:00",24.54,"2022-02-15 03:08:00",0.0006770331,0,0.471,163.1,37.43,169,1.1,"2022-02-15 03:04:30",0,"2022-02-15 03:07:00",1.182,179.6,20.49,189,2.5,"2022-02-15 03:09:30",0,"2022-02-15 03:52:00",-0.02,0
"2022-02-15 05:00:00",14078,57.09,"2022-02-15 04:00:30",12.74,0.586,"2022-02-15 04:02:30",0,"2022-02-15 04:00:30",966,23.59,24.1,"2022-02-15 04:00:30",22.98,"2022-02-15 05:00:00",91.9,94.6,"2022-02-15 04:58:00",89.1,"2022-02-15 04:02:30",27.81,28.01,"2022-02-15 04:01:30",27.6,"2022-02-15 04:57:30",30,30.15,"2022-02-15 04:01:00",29.81,"2022-02-15 04:59:30",30.67,30.81,"2022-02-15 04:25:00",30.47,"2022-02-15 04:55:30",31.28,31.33,"2022-02-15 04:10:00",31.13,"2022-02-15 04:57:00",31.18,31.25,"2022-02-15 04:47:00",31.17,"2022-02-15 04:00:30",31.49,31.53,"2022-02-15 04:03:30",31.4,"2022-02-15 04:41:00",19.67,19.73,"2022-02-15 04:01:00",19.61,"2022-02-15 04:51:30",9.36,9.39,"2022-02-15 04:04:00",9.34,"2022-02-15 04:43:00",4.503,4.516,"2022-02-15 04:03:30",4.494,"2022-02-15 04:28:00",14.64,14.66,"2022-02-15 04:00:30",14.63,"2022-02-15 04:59:00",15.29,15.3,"2022-02-15 04:10:30",15.27,"2022-02-15 04:59:30",24.56,24.57,"2022-02-15 04:13:00",24.54,"2022-02-15 04:12:30",0.0007709833,0,0.197,86.8,60.51,120,1,"2022-02-15 04:00:30",0,"2022-02-15 04:01:30",0.445,195.7,85.1,3,1.5,"2022-02-15 04:10:00",0,"2022-02-15 04:18:00",-0.024,0
"2022-02-15 06:00:00",14079,57.89,"2022-02-15 06:00:00",12.73,0.651,"2022-02-15 05:56:00",0,"2022-02-15 05:00:30",966,22.89,23.05,"2022-02-15 05:04:30",22.69,"2022-02-15 05:57:00",95.8,97.3,"2022-02-15 05:50:00",93.9,"2022-02-15 05:01:30",27.48,27.64,"2022-02-15 05:05:30",27.34,"2022-02-15 05:59:00",29.74,29.89,"2022-02-15 05:21:30",29.6,"2022-02-15 05:42:00",30.47,30.62,"2022-02-15 05:03:30",30.31,"2022-02-15 05:57:30",31.12,31.26,"2022-02-15 05:00:30",31.1,"2022-02-15 05:07:30",31.18,31.23,"2022-02-15 05:38:00",31.15,"2022-02-15 05:49:30",31.48,31.53,"2022-02-15 05:05:30",31.4,"2022-02-15 05:39:00",19.56,19.63,"2022-02-15 05:02:00",19.5,"2022-02-15 05:58:30",9.33,9.35,"2022-02-15 05:00:30",9.3,"2022-02-15 05:58:00",4.495,4.507,"2022-02-15 05:05:30",4.484,"2022-02-15 05:55:00",14.63,14.64,"2022-02-15 05:03:00",14.61,"2022-02-15 06:00:00",15.28,15.29,"2022-02-15 05:05:30",15.26,"2022-02-15 05:45:00",24.56,24.57,"2022-02-15 05:09:30",24.55,"2022-02-15 05:05:00",0.0008667384,0,0.271,293.8,65.46,56,0.8,"2022-02-15 05:15:30",0,"2022-02-15 05:00:30",0.663,277.9,55.19,222,1.4,"2022-02-15 05:51:30",0,"2022-02-15 05:01:00",-0.023,0
"2022-02-15 07:00:00",14080,56.45,"2022-02-15 06:59:00",12.71,0.605,"2022-02-15 06:55:30",0,"2022-02-15 06:00:30",966,22.71,22.89,"2022-02-15 06:00:30",22.49,"2022-02-15 06:17:00",96.9,97.9,"2022-02-15 06:51:30",95.4,"2022-02-15 06:16:00",27.18,27.39,"2022-02-15 06:00:30",26.98,"2022-02-15 06:42:00",29.52,29.72,"2022-02-15 06:13:30",29.39,"2022-02-15 06:32:30",30.3,30.42,"2022-02-15 06:04:00",30.21,"2022-02-15 06:51:30",31.1,31.12,"2022-02-15 06:02:00",31,"2022-02-15 06:45:00",31.17,31.23,"2022-02-15 06:05:30",31.09,"2022-02-15 06:49:30",31.48,31.53,"2022-02-15 06:10:30",31.4,"2022-02-15 06:40:00",19.48,19.51,"2022-02-15 06:00:30",19.46,"2022-02-15 06:20:00",9.28,9.31,"2022-02-15 06:00:30",9.26,"2022-02-15 06:55:30",4.487,4.501,"2022-02-15 06:05:00",4.477,"2022-02-15 06:51:30",14.6,14.62,"2022-02-15 06:00:30",14.58,"2022-02-15 07:00:00",15.27,15.28,"2022-02-15 06:09:30",15.25,"2022-02-15 06:52:00",24.56,24.58,"2022-02-15 06:16:30",24.54,"2022-02-15 06:59:00",0.0006286518,0,0.294,39,26.18,28,0.8,"2022-02-15 06:40:30",0,"2022-02-15 06:01:00",0.518,355.5,63.78,51,1.8,"2022-02-15 07:00:00",0,"2022-02-15 06:02:00",0.001,0.137
"2022-02-15 08:00:00",14081,56.45,"2022-02-15 07:02:00",12.69,0.617,"2022-02-15 07:00:30",0,"2022-02-15 07:00:30",966,22.69,22.89,"2022-02-15 07:02:30",22.48,"2022-02-15 07:58:30",97.7,98.4,"2022-02-15 07:50:30",97,"2022-02-15 07:04:00",27,27.16,"2022-02-15 07:03:00",26.9,"2022-02-15 07:58:30",29.3,29.47,"2022-02-15 07:03:30",29.18,"2022-02-15 07:44:00",30.14,30.34,"2022-02-15 07:00:30",30.01,"2022-02-15 07:49:30",30.95,31.08,"2022-02-15 07:01:00",30.9,"2022-02-15 07:23:30",31.1,31.19,"2022-02-15 07:01:00",30.97,"2022-02-15 07:59:00",31.48,31.53,"2022-02-15 07:04:00",31.42,"2022-02-15 07:03:30",19.43,19.5,"2022-02-15 07:02:00",19.36,"2022-02-15 07:48:00",9.25,9.26,"2022-02-15 07:00:30",9.22,"2022-02-15 07:59:30",4.478,4.488,"2022-02-15 07:03:00",4.467,"2022-02-15 08:00:00",14.58,14.6,"2022-02-15 07:04:00",14.56,"2022-02-15 07:29:00",15.26,15.27,"2022-02-15 07:24:00",15.24,"2022-02-15 07:43:00",24.55,24.56,"2022-02-15 07:14:00",24.54,"2022-02-15 07:37:30",0.0005611459,0,0.351,28.47,61.25,74,1,"2022-02-15 07:59:30",0,"2022-02-15 07:00:30",0.894,30.55,46.2,55,1.8,"2022-02-15 07:00:30",0,"2022-02-15 07:15:30",0.001,0.92
"2022-02-15 09:00:00",14082,56.28,"2022-02-15 08:58:00",12.67,0.693,"2022-02-15 08:00:30",0,"2022-02-15 08:00:30",967,22.41,22.5,"2022-02-15 08:00:30",22.33,"2022-02-15 08:52:00",97.9,98.6,"2022-02-15 08:35:30",97.2,"2022-02-15 08:49:00",26.8,26.99,"2022-02-15 08:02:30",26.67,"2022-02-15 08:47:00",29.12,29.28,"2022-02-15 08:09:00",28.97,"2022-02-15 08:56:00",29.98,30.17,"2022-02-15 08:12:00",29.82,"2022-02-15 08:27:30",30.86,30.92,"2022-02-15 08:11:30",30.69,"2022-02-15 08:55:30",31,31.11,"2022-02-15 08:08:30",30.97,"2022-02-15 08:02:00",31.47,31.53,"2022-02-15 08:07:00",31.38,"2022-02-15 08:29:00",19.33,19.38,"2022-02-15 08:00:30",19.28,"2022-02-15 08:54:30",9.21,9.23,"2022-02-15 08:03:00",9.18,"2022-02-15 08:54:30",4.469,4.477,"2022-02-15 08:18:30",4.459,"2022-02-15 08:32:00",14.55,14.56,"2022-02-15 08:00:30",14.53,"2022-02-15 08:47:30",15.25,15.26,"2022-02-15 08:01:00",15.23,"2022-02-15 08:55:00",24.55,24.56,"2022-02-15 08:17:30",24.53,"2022-02-15 08:31:00",0.09483254,0,0.379,45.31,57.22,60,1.5,"2022-02-15 08:10:00",0,"2022-02-15 08:18:00",1.009,1.514,55.1,44,2.7,"2022-02-15 08:07:30",0.3,"2022-02-15 08:33:00",0.02,1.809
"2022-02-15 10:00:00",14083,43.23,"2022-02-15 10:00:00",12.68,12.75,"2022-02-15 09:01:30",0.001,"2022-02-15 09:21:00",967,23.5,25.56,"2022-02-15 10:00:00",22.55,"2022-02-15 09:01:30",96,98.6,"2022-02-15 09:05:30",86.8,"2022-02-15 10:00:00",26.7,26.85,"2022-02-15 09:58:30",26.58,"2022-02-15 09:20:30",28.92,29.07,"2022-02-15 09:05:30",28.77,"2022-02-15 09:57:30",29.85,29.96,"2022-02-15 09:01:00",29.66,"2022-02-15 09:57:30",30.71,30.82,"2022-02-15 09:02:30",30.69,"2022-02-15 09:07:00",30.98,31.03,"2022-02-15 09:04:00",30.94,"2022-02-15 09:53:00",31.42,31.51,"2022-02-15 09:03:00",31.3,"2022-02-15 09:45:30",19.28,19.32,"2022-02-15 09:02:00",19.25,"2022-02-15 09:47:00",9.17,9.19,"2022-02-15 09:00:30",9.15,"2022-02-15 09:58:30",4.459,4.469,"2022-02-15 09:04:30",4.452,"2022-02-15 09:32:00",14.53,14.55,"2022-02-15 09:02:00",14.51,"2022-02-15 09:59:00",15.23,15.24,"2022-02-15 09:06:00",15.21,"2022-02-15 09:46:30",24.54,24.56,"2022-02-15 09:06:00",24.52,"2022-02-15 09:52:30",2.934227,0,0.421,42.38,47.45,53,1.2,"2022-02-15 09:14:00",0,"2022-02-15 09:00:30",0.822,38.36,28.91,48,1.7,"2022-02-15 09:10:30",0,"2022-02-15 09:31:00",0.544,2.582
"2022-02-15 11:00:00",14084,39.69,"2022-02-15 10:27:30",13.22,13.41,"2022-02-15 10:01:30",0.002,"2022-02-15 10:03:30",968,26.25,26.62,"2022-02-15 10:24:00",25.58,"2022-02-15 10:00:30",79.43,86,"2022-02-15 10:00:30",76.85,"2022-02-15 10:58:30",27.18,27.6,"2022-02-15 10:59:30",26.77,"2022-02-15 10:01:30",28.83,28.92,"2022-02-15 10:56:30",28.77,"2022-02-15 10:03:00",29.68,29.83,"2022-02-15 10:11:30",29.58,"2022-02-15 10:56:00",30.64,30.73,"2022-02-15 10:00:30",30.49,"2022-02-15 10:41:00",30.89,31,"2022-02-15 10:29:00",30.77,"2022-02-15 10:55:00",31.35,31.46,"2022-02-15 10:08:30",31.24,"2022-02-15 10:55:00",19.35,19.42,"2022-02-15 10:55:30",19.29,"2022-02-15 10:02:30",9.14,9.16,"2022-02-15 10:00:30",9.13,"2022-02-15 10:47:30",4.454,4.461,"2022-02-15 10:03:00",4.444,"2022-02-15 10:59:30",14.5,14.51,"2022-02-15 10:02:30",14.49,"2022-02-15 10:40:30",15.21,15.23,"2022-02-15 10:07:00",15.2,"2022-02-15 10:30:00",24.54,24.55,"2022-02-15 10:17:00",24.52,"2022-02-15 10:35:00",5.576896,0,1.527,44.43,31.09,18,3.4,"2022-02-15 10:38:30",0.3,"2022-02-15 10:02:00",2.398,47.47,20.17,44,5.1,"2022-02-15 10:37:30",0.4,"2022-02-15 10:09:00",1.082,3.176
"2022-02-15 12:00:00",14085,38.35,"2022-02-15 11:42:00",13.47,18.97,"2022-02-15 11:21:30",0.185,"2022-02-15 11:18:00",968,27.53,28.27,"2022-02-15 11:39:00",26.47,"2022-02-15 11:00:30",68.34,75.08,"2022-02-15 11:00:30",64.65,"2022-02-15 11:48:30",27.89,28.43,"2022-02-15 11:55:00",27.52,"2022-02-15 11:01:00",28.87,29.07,"2022-02-15 11:58:30",28.77,"2022-02-15 11:19:30",29.59,29.77,"2022-02-15 11:19:00",29.42,"2022-02-15 11:30:30",30.5,30.58,"2022-02-15 11:02:00",30.44,"2022-02-15 11:58:00",30.8,30.9,"2022-02-15 11:09:30",30.77,"2022-02-15 11:03:30",31.31,31.41,"2022-02-15 11:14:30",31.22,"2022-02-15 11:17:00",19.4,19.46,"2022-02-15 12:00:00",19.35,"2022-02-15 11:25:30",9.13,9.14,"2022-02-15 11:02:00",9.1,"2022-02-15 11:59:00",4.448,4.454,"2022-02-15 11:08:00",4.44,"2022-02-15 11:54:30",14.48,14.5,"2022-02-15 11:01:30",14.46,"2022-02-15 11:54:00",15.2,15.22,"2022-02-15 11:00:30",15.18,"2022-02-15 11:47:00",24.53,24.54,"2022-02-15 11:02:00",24.51,"2022-02-15 11:49:00",10.55384,0,2.33,59.69,29.23,104,4.4,"2022-02-15 11:52:30",0.6,"2022-02-15 11:37:30",3.657,60.58,24.26,70,6.1,"2022-02-15 11:51:00",0.8,"2022-02-15 11:26:30",2.07,3.537
"2022-02-15 13:00:00",14086,37.31,"2022-02-15 13:00:00",13.44,18.75,"2022-02-15 12:55:00",0.149,"2022-02-15 12:48:00",968,28.6,29.88,"2022-02-15 12:53:00",27.73,"2022-02-15 12:03:00",63.11,66.59,"2022-02-15 12:14:00",57.49,"2022-02-15 12:54:30",28.93,29.46,"2022-02-15 12:57:00",28.43,"2022-02-15 12:02:00",29.12,29.31,"2022-02-15 13:00:00",28.96,"2022-02-15 12:04:30",29.5,29.67,"2022-02-15 12:04:30",29.4,"2022-02-15 12:01:00",30.43,30.53,"2022-02-15 12:08:00",30.28,"2022-02-15 12:39:30",30.8,30.86,"2022-02-15 12:09:00",30.73,"2022-02-15 12:38:00",31.3,31.33,"2022-02-15 12:00:30",31.18,"2022-02-15 12:34:00",19.5,19.55,"2022-02-15 13:00:00",19.45,"2022-02-15 12:02:00",9.1,9.12,"2022-02-15 12:05:30",9.09,"2022-02-15 12:49:30",4.449,4.454,"2022-02-15 12:42:30",4.438,"2022-02-15 12:23:00",14.46,14.47,"2022-02-15 12:00:30",14.45,"2022-02-15 12:29:30",15.17,15.19,"2022-02-15 12:01:30",15.15,"2022-02-15 12:47:30",24.51,24.53,"2022-02-15 12:01:30",24.49,"2022-02-15 12:50:30",12.85087,0,1.924,74.8,29.41,109,4.1,"2022-02-15 12:01:30",0.5,"2022-02-15 12:31:30",2.926,77.21,23.93,113,5.7,"2022-02-15 12:22:00",1.1,"2022-02-15 12:58:30",2.597,3.61
"2022-02-15 14:00:00",14087,35.05,"2022-02-15 13:19:00",13.37,18.42,"2022-02-15 13:59:00",0.103,"2022-02-15 13:56:30",968,30.33,31.58,"2022-02-15 13:55:00",29.4,"2022-02-15 13:03:30",54.14,58.79,"2022-02-15 13:03:00",45.75,"2022-02-15 13:56:00",30.41,31.42,"2022-02-15 13:57:30",29.4,"2022-02-15 13:00:30",29.52,29.85,"2022-02-15 13:57:30",29.18,"2022-02-15 13:02:30",29.61,29.77,"2022-02-15 13:56:30",29.45,"2022-02-15 13:23:00",30.32,30.44,"2022-02-15 13:06:30",30.28,"2022-02-15 13:05:00",30.73,30.82,"2022-02-15 13:02:00",30.61,"2022-02-15 13:58:30",31.28,31.33,"2022-02-15 13:02:00",31.19,"2022-02-15 13:57:00",19.64,19.74,"2022-02-15 13:55:30",19.55,"2022-02-15 13:04:30",9.08,9.11,"2022-02-15 13:58:30",9.07,"2022-02-15 13:40:30",4.447,4.454,"2022-02-15 13:09:30",4.438,"2022-02-15 13:39:00",14.45,14.46,"2022-02-15 13:01:00",14.44,"2022-02-15 13:55:30",15.16,15.17,"2022-02-15 13:03:00",15.14,"2022-02-15 13:14:30",24.49,24.51,"2022-02-15 13:38:30",24.48,"2022-02-15 13:39:30",20.37865,0,1.87,79.29,38.79,53,4.7,"2022-02-15 13:10:00",0,"2022-02-15 13:21:30",2.581,82,31.96,47,5.2,"2022-02-15 13:17:30",0,"2022-02-15 13:05:00",4.234,3.409
"2022-02-15 15:00:00",14088,36.31,"2022-02-15 14:01:00",13.37,17.97,"2022-02-15 14:07:00",0.135,"2022-02-15 14:02:30",967,31.97,33.42,"2022-02-15 14:54:00",30.56,"2022-02-15 14:09:30",47.19,52.39,"2022-02-15 14:06:30",41.48,"2022-02-15 14:54:30",32.34,33.27,"2022-02-15 15:00:00",31.38,"2022-02-15 14:01:00",30.22,30.64,"2022-02-15 14:56:00",29.81,"2022-02-15 14:02:00",29.75,29.98,"2022-02-15 14:52:00",29.61,"2022-02-15 14:04:00",30.32,30.41,"2022-02-15 14:54:30",30.28,"2022-02-15 14:01:00",30.64,30.77,"2022-02-15 14:02:00",30.56,"2022-02-15 14:30:30",31.19,31.31,"2022-02-15 14:01:30",31.08,"2022-02-15 14:33:00",19.81,19.89,"2022-02-15 14:59:00",19.75,"2022-02-15 14:00:30",9.07,9.15,"2022-02-15 14:27:00",9.06,"2022-02-15 14:39:30",4.456,4.488,"2022-02-15 14:21:30",4.446,"2022-02-15 14:01:00",14.45,14.49,"2022-02-15 14:25:00",14.43,"2022-02-15 14:10:00",15.15,15.16,"2022-02-15 14:04:30",15.13,"2022-02-15 14:19:00",24.48,24.52,"2022-02-15 14:09:30",24.46,"2022-02-15 14:52:00",18.84036,0,1.981,96.4,48.65,129,4.7,"2022-02-15 14:42:30",0.3,"2022-02-15 14:30:30",2.856,94.9,39.4,87,6.4,"2022-02-15 14:13:30",0,"2022-02-15 14:55:00",3.996,2.939
"2022-02-15 16:00:00",14089,38.17,"2022-02-15 15:00:30",13.37,18.2,"2022-02-15 15:58:00",0.137,"2022-02-15 15:00:30",966,33.09,33.94,"2022-02-15 15:51:00",32.19,"2022-02-15 15:05:00",42.07,45.46,"2022-02-15 15:00:30",39.48,"2022-02-15 15:43:00",34.07,34.76,"2022-02-15 15:59:30",33.29,"2022-02-15 15:00:30",31.13,31.63,"2022-02-15 15:58:00",30.62,"2022-02-15 15:01:30",30.05,30.29,"2022-02-15 15:58:30",29.82,"2022-02-15 15:02:30",30.43,30.51,"2022-02-15 15:54:00",30.31,"2022-02-15 15:00:30",30.61,30.7,"2022-02-15 15:32:30",30.56,"2022-02-15 15:03:00",31.12,31.2,"2022-02-15 15:03:30",31.04,"2022-02-15 15:18:00",19.92,19.95,"2022-02-15 16:00:00",19.88,"2022-02-15 15:00:30",9.06,9.07,"2022-02-15 15:04:00",9.04,"2022-02-15 16:00:00",4.467,4.48,"2022-02-15 15:55:30",4.459,"2022-02-15 15:00:30",14.45,14.47,"2022-02-15 15:34:30",14.44,"2022-02-15 15:01:00",15.14,15.15,"2022-02-15 15:10:00",15.13,"2022-02-15 15:02:30",24.47,24.49,"2022-02-15 15:31:00",24.46,"2022-02-15 15:01:00",22.03345,0,2.283,107.3,41.01,337,5.8,"2022-02-15 15:20:30",0,"2022-02-15 15:54:00",3.408,108.6,32.44,54,7.5,"2022-02-15 15:32:30",0.7,"2022-02-15 15:24:30",4.707,2.243
"2022-02-15 17:00:00",14090,41.22,"2022-02-15 16:00:30",13.37,18.12,"2022-02-15 16:47:30",0.129,"2022-02-15 16:52:00",965,33.52,34.14,"2022-02-15 16:35:00",32.91,"2022-02-15 16:05:00",39.77,42.59,"2022-02-15 16:10:30",37.21,"2022-02-15 16:43:00",35.11,35.4,"2022-02-15 16:59:00",34.73,"2022-02-15 16:01:00",32.06,32.52,"2022-02-15 16:58:30",31.64,"2022-02-15 16:01:30",30.46,30.79,"2022-02-15 16:56:00",30.21,"2022-02-15 16:07:30",30.55,30.71,"2022-02-15 17:00:00",30.49,"2022-02-15 16:00:30",30.6,30.68,"2022-02-15 16:48:30",30.56,"2022-02-15 16:00:30",31.09,31.14,"2022-02-15 16:04:30",31,"2022-02-15 16:13:00",19.91,19.95,"2022-02-15 16:06:30",19.84,"2022-02-15 16:55:30",9.05,9.06,"2022-02-15 16:09:30",9.03,"2022-02-15 16:55:30",4.501,4.526,"2022-02-15 16:52:30",4.471,"2022-02-15 16:01:00",14.48,14.5,"2022-02-15 16:55:30",14.46,"2022-02-15 16:01:30",15.14,15.15,"2022-02-15 16:23:30",15.13,"2022-02-15 16:32:00",24.46,24.48,"2022-02-15 16:19:00",24.45,"2022-02-15 16:43:00",14.7979,0,2.215,94.8,40.84,153,5.7,"2022-02-15 16:34:30",0.4,"2022-02-15 16:51:30",3.406,96.9,36.22,158,8.5,"2022-02-15 16:34:00",0.4,"2022-02-15 16:43:30",3.197,1.384
"2022-02-15 18:00:00",14091,43.68,"2022-02-15 17:00:30",13.36,18.41,"2022-02-15 17:31:30",0.129,"2022-02-15 17:12:00",964,33.64,34.05,"2022-02-15 17:30:30",33.26,"2022-02-15 17:08:30",37.83,40.43,"2022-02-15 17:10:00",35.73,"2022-02-15 17:42:30",35.24,35.42,"2022-02-15 17:02:30",34.99,"2022-02-15 18:00:00",32.76,33.04,"2022-02-15 18:00:00",32.44,"2022-02-15 17:07:00",30.95,31.26,"2022-02-15 17:56:00",30.66,"2022-02-15 17:01:00",30.75,30.92,"2022-02-15 17:51:30",30.67,"2022-02-15 17:04:00",30.67,30.8,"2022-02-15 17:53:30",30.58,"2022-02-15 17:04:30",31.09,31.14,"2022-02-15 17:40:00",31.02,"2022-02-15 17:15:00",19.76,19.85,"2022-02-15 17:00:30",19.68,"2022-02-15 17:57:00",9.04,9.06,"2022-02-15 17:42:30",9.03,"2022-02-15 17:34:00",4.525,4.539,"2022-02-15 17:24:30",4.503,"2022-02-15 17:45:30",14.52,14.55,"2022-02-15 17:50:30",14.49,"2022-02-15 17:02:00",15.15,15.3,"2022-02-15 17:43:00",15.13,"2022-02-15 17:30:30",24.45,24.47,"2022-02-15 17:05:00",24.44,"2022-02-15 17:38:30",9.418838,0,1.978,117,29.6,73,5.8,"2022-02-15 17:23:00",0,"2022-02-15 17:38:30",3.111,122,26.85,125,8.3,"2022-02-15 17:26:30",0,"2022-02-15 17:50:30",2.057,0.483
"2022-02-15 19:00:00",14092,45.46,"2022-02-15 19:00:00",13.36,16.57,"2022-02-15 18:32:00",0.13,"2022-02-15 18:03:00",964,33.71,34.71,"2022-02-15 18:55:00",33.22,"2022-02-15 18:38:30",36.19,38.57,"2022-02-15 18:03:00",34.22,"2022-02-15 18:56:30",34.7,35.06,"2022-02-15 18:01:00",34.17,"2022-02-15 19:00:00",33.15,33.35,"2022-02-15 19:00:00",33,"2022-02-15 18:01:00",31.36,31.6,"2022-02-15 18:45:30",31.05,"2022-02-15 18:03:30",31.01,31.13,"2022-02-15 18:57:00",30.9,"2022-02-15 18:00:30",30.77,30.86,"2022-02-15 18:14:00",30.68,"2022-02-15 18:01:00",31.08,31.19,"2022-02-15 18:49:30",31.02,"2022-02-15 18:02:00",19.56,19.69,"2022-02-15 18:01:00",19.42,"2022-02-15 18:58:30",9.03,9.04,"2022-02-15 18:00:30",9,"2022-02-15 18:54:00",4.528,4.543,"2022-02-15 18:57:00",4.513,"2022-02-15 18:10:00",14.58,14.61,"2022-02-15 18:59:30",14.55,"2022-02-15 18:00:30",15.16,15.18,"2022-02-15 18:56:00",15.14,"2022-02-15 18:06:30",24.45,24.47,"2022-02-15 18:22:00",24.44,"2022-02-15 18:03:00",6.739523,0,2.293,119.8,28.22,107,5,"2022-02-15 18:56:30",0.7,"2022-02-15 18:44:30",3.664,127.5,24.36,122,8.3,"2022-02-15 18:24:00",0.9,"2022-02-15 18:00:30",0.723,0.013
"2022-02-15 20:00:00",14093,45.09,"2022-02-15 19:04:00",13.41,16.76,"2022-02-15 19:04:30",0.153,"2022-02-15 19:54:00",964,33.24,33.99,"2022-02-15 19:00:30",33.01,"2022-02-15 19:28:30",36.89,38.3,"2022-02-15 19:48:30",35.67,"2022-02-15 19:06:30",33.95,34.27,"2022-02-15 19:02:30",33.5,"2022-02-15 20:00:00",33.25,33.33,"2022-02-15 19:00:30",33.15,"2022-02-15 19:59:30",31.69,31.88,"2022-02-15 20:00:00",31.44,"2022-02-15 19:03:00",31.24,31.36,"2022-02-15 19:56:00",31.1,"2022-02-15 19:00:30",30.83,30.99,"2022-02-15 19:46:30",30.77,"2022-02-15 19:01:30",31.1,31.18,"2022-02-15 19:55:00",31.02,"2022-02-15 19:01:00",19.32,19.44,"2022-02-15 19:01:00",19.18,"2022-02-15 19:59:00",8.99,9.01,"2022-02-15 19:01:30",8.96,"2022-02-15 19:59:30",4.543,4.554,"2022-02-15 19:56:30",4.533,"2022-02-15 19:03:00",14.64,14.67,"2022-02-15 19:59:30",14.61,"2022-02-15 19:00:30",15.2,15.22,"2022-02-15 19:48:00",15.18,"2022-02-15 19:00:30",24.46,24.48,"2022-02-15 19:47:00",24.45,"2022-02-15 19:03:00",3.434677,0,2.355,137.6,23.89,88,4.7,"2022-02-15 19:28:00",0.8,"2022-02-15 19:46:00",4.413,141.3,17.16,158,8.3,"2022-02-15 19:02:00",1.4,"2022-02-15 19:19:30",0.396,0
"2022-02-15 21:00:00",14094,47.09,"2022-02-15 20:15:00",13.03,11.94,"2022-02-15 21:00:00",0,"2022-02-15 20:54:30",964,32.92,33.57,"2022-02-15 20:00:30",32.32,"2022-02-15 20:59:30",35.43,36.97,"2022-02-15 20:00:30",34.22,"2022-02-15 20:40:00",33.18,33.55,"2022-02-15 20:00:30",32.74,"2022-02-15 20:59:00",33.11,33.28,"2022-02-15 20:02:30",32.99,"2022-02-15 20:58:30",31.91,32.09,"2022-02-15 20:59:00",31.75,"2022-02-15 20:05:00",31.48,31.56,"2022-02-15 20:55:30",31.31,"2022-02-15 20:01:30",30.98,31.08,"2022-02-15 20:55:30",30.84,"2022-02-15 20:02:30",31.16,31.31,"2022-02-15 20:59:00",31.04,"2022-02-15 20:00:30",19.08,19.2,"2022-02-15 20:03:00",18.95,"2022-02-15 20:58:30",8.95,8.98,"2022-02-15 20:10:30",8.92,"2022-02-15 20:59:00",4.549,4.556,"2022-02-15 20:33:30",4.541,"2022-02-15 20:06:00",14.69,14.71,"2022-02-15 20:55:00",14.66,"2022-02-15 20:02:30",15.22,15.25,"2022-02-15 20:59:00",15.2,"2022-02-15 20:04:00",24.47,24.49,"2022-02-15 20:37:00",24.45,"2022-02-15 20:03:00",1.588072,0,2.542,135.4,22.3,171,5.7,"2022-02-15 20:16:30",0.5,"2022-02-15 20:00:30",4.617,139.5,15.98,153,7.7,"2022-02-15 20:04:30",1.5,"2022-02-15 20:24:00",0.221,0
"2022-02-15 22:00:00",14095,49.62,"2022-02-15 21:00:30",12.87,0.352,"2022-02-15 21:58:30",0,"2022-02-15 21:00:30",964,31.29,32.22,"2022-02-15 21:00:30",30.55,"2022-02-15 21:57:30",37.9,41.94,"2022-02-15 22:00:00",35.76,"2022-02-15 21:09:30",32.23,32.7,"2022-02-15 21:00:30",31.76,"2022-02-15 22:00:00",32.87,33.1,"2022-02-15 21:04:30",32.64,"2022-02-15 22:00:00",31.93,32.06,"2022-02-15 21:48:30",31.83,"2022-02-15 21:10:30",31.65,31.73,"2022-02-15 21:32:00",31.51,"2022-02-15 21:00:30",31.11,31.25,"2022-02-15 22:00:00",30.97,"2022-02-15 21:01:30",31.26,31.33,"2022-02-15 21:31:00",31.16,"2022-02-15 21:02:30",18.84,18.96,"2022-02-15 21:00:30",18.69,"2022-02-15 22:00:00",8.91,8.94,"2022-02-15 21:08:30",8.89,"2022-02-15 21:46:30",4.556,4.564,"2022-02-15 21:32:30",4.55,"2022-02-15 21:04:00",14.73,14.75,"2022-02-15 21:58:00",14.71,"2022-02-15 21:00:30",15.26,15.28,"2022-02-15 21:36:00",15.24,"2022-02-15 21:10:00",24.48,24.5,"2022-02-15 21:52:00",24.46,"2022-02-15 21:02:00",0.02013121,0,1.28,121.4,21.54,115,3.1,"2022-02-15 21:07:30",0.5,"2022-02-15 21:42:30",2.411,133.6,14.97,97,5,"2022-02-15 21:07:00",0.8,"2022-02-15 21:54:30",0.022,0
"2022-02-15 23:00:00",14096,53.51,"2022-02-15 22:01:00",12.84,0.353,"2022-02-15 22:03:00",0,"2022-02-15 22:00:30",965,28.88,30.39,"2022-02-15 22:00:30",27.63,"2022-02-15 22:59:30",48.03,54.87,"2022-02-15 22:46:00",42.42,"2022-02-15 22:00:30",31.33,31.8,"2022-02-15 22:01:00",30.96,"2022-02-15 23:00:00",32.55,32.73,"2022-02-15 22:01:00",32.32,"2022-02-15 22:59:30",31.93,32.07,"2022-02-15 22:19:30",31.81,"2022-02-15 22:16:00",31.76,31.89,"2022-02-15 22:44:30",31.72,"2022-02-15 22:00:30",31.2,31.32,"2022-02-15 22:55:00",31.16,"2022-02-15 22:10:30",31.29,31.36,"2022-02-15 22:50:30",31.2,"2022-02-15 22:47:30",18.62,18.71,"2022-02-15 22:14:00",18.51,"2022-02-15 22:59:30",8.87,8.9,"2022-02-15 22:00:30",8.83,"2022-02-15 22:59:00",4.553,4.56,"2022-02-15 22:01:30",4.545,"2022-02-15 22:50:00",14.76,14.78,"2022-02-15 22:58:30",14.75,"2022-02-15 22:00:30",15.29,15.31,"2022-02-15 22:57:00",15.27,"2022-02-15 22:01:00",24.5,24.52,"2022-02-15 22:41:30",24.48,"2022-02-15 22:02:00",0.0002676544,0,0.547,83.3,33.11,110,1.2,"2022-02-15 22:23:30",0,"2022-02-15 22:07:30",1.57,75.45,23.48,59,2.8,"2022-02-15 22:54:30",0.6,"2022-02-15 22:34:00",-0.014,0
"2022-02-16 00:00:00",14097,57.38,"2022-02-15 23:00:30",12.82,0.48,"2022-02-15 23:00:30",0,"2022-02-15 23:00:30",966,26.82,27.7,"2022-02-15 23:00:30",25.33,"2022-02-16 00:00:00",58.21,68.66,"2022-02-15 23:57:00",52.19,"2022-02-15 23:01:00",30.52,31,"2022-02-15 23:01:00",30.14,"2022-02-15 23:57:30",32.18,32.39,"2022-02-15 23:03:30",31.97,"2022-02-15 23:59:30",31.92,32.04,"2022-02-15 23:07:00",31.81,"2022-02-15 23:06:00",31.87,31.92,"2022-02-15 23:22:00",31.74,"2022-02-15 23:01:00",31.33,31.43,"2022-02-15 23:45:30",31.17,"2022-02-15 23:08:30",31.38,31.51,"2022-02-15 23:56:00",31.18,"2022-02-15 23:03:30",18.41,18.52,"2022-02-15 23:03:30",18.31,"2022-02-15 23:59:30",8.82,8.85,"2022-02-15 23:00:30",8.79,"2022-02-16 00:00:00",4.541,4.554,"2022-02-15 23:13:30",4.528,"2022-02-15 23:59:30",14.78,14.79,"2022-02-15 23:42:30",14.76,"2022-02-15 23:01:30",15.31,15.32,"2022-02-15 23:32:30",15.29,"2022-02-15 23:06:30",24.52,24.54,"2022-02-15 23:58:00",24.49,"2022-02-15 23:12:30",0.0005328096,0,0.452,90.4,32.91,74,1.4,"2022-02-15 23:08:30",0,"2022-02-15 23:33:30",1.258,65.87,12.34,49,2.4,"2022-02-15 23:06:00",0.3,"2022-02-15 23:41:30",-0.019,0
"2022-02-16 01:00:00",14098,59.67,"2022-02-16 00:00:30",12.8,0.55,"2022-02-16 00:00:30",0,"2022-02-16 00:00:30",967,24.55,25.29,"2022-02-16 00:00:30",23.4,"2022-02-16 00:58:00",70.92,79.22,"2022-02-16 00:51:30",64.94,"2022-02-16 00:04:00",29.79,30.23,"2022-02-16 00:01:00",29.35,"2022-02-16 01:00:00",31.79,32.02,"2022-02-16 00:01:30",31.58,"2022-02-16 00:57:30",31.78,32,"2022-02-16 00:01:30",31.64,"2022-02-16 00:42:00",31.9,31.94,"2022-02-16 00:45:00",31.82,"2022-02-16 00:33:00",31.39,31.47,"2022-02-16 00:21:00",31.34,"2022-02-16 00:12:30",31.45,31.53,"2022-02-16 00:52:00",31.35,"2022-02-16 00:02:30",18.21,18.31,"2022-02-16 00:01:30",18.12,"2022-02-16 00:56:00",8.77,8.8,"2022-02-16 00:26:30",8.74,"2022-02-16 00:59:30",4.53,4.543,"2022-02-16 00:23:00",4.513,"2022-02-16 00:54:00",14.79,14.8,"2022-02-16 00:44:00",14.78,"2022-02-16 00:05:30",15.33,15.34,"2022-02-16 00:54:30",15.32,"2022-02-16 00:01:00",24.53,24.55,"2022-02-16 00:35:30",24.51,"2022-02-16 00:04:30",0.000976004,0,0.286,90.7,80.2,358,1.2,"2022-02-16 00:49:30",0,"2022-02-16 00:00:30",0.948,43.04,46.81,358,2.2,"2022-02-16 00:58:00",0,"2022-02-16 00:19:30",-0.024,0
"2022-02-16 02:00:00",14099,60.86,"2022-02-16 01:59:00",12.78,0.599,"2022-02-16 01:53:00",0,"2022-02-16 01:00:30",967,23.86,23.94,"2022-02-16 01:45:30",23.61,"2022-02-16 01:00:30",73.95,75.11,"2022-02-16 01:58:30",73.09,"2022-02-16 01:33:00",29.16,29.46,"2022-02-16 01:05:00",28.82,"2022-02-16 02:00:00",31.38,31.66,"2022-02-16 01:01:30",31.19,"2022-02-16 02:00:00",31.62,31.83,"2022-02-16 01:24:00",31.42,"2022-02-16 01:42:30",31.85,31.92,"2022-02-16 01:00:30",31.74,"2022-02-16 01:26:00",31.4,31.52,"2022-02-16 01:57:30",31.37,"2022-02-16 01:02:30",31.47,31.54,"2022-02-16 01:50:00",31.4,"2022-02-16 01:09:30",18.03,18.12,"2022-02-16 01:02:30",17.95,"2022-02-16 01:53:30",8.72,8.75,"2022-02-16 01:01:00",8.69,"2022-02-16 01:56:30",4.515,4.524,"2022-02-16 01:00:30",4.503,"2022-02-16 01:59:00",14.79,14.8,"2022-02-16 01:07:00",14.78,"2022-02-16 01:23:00",15.35,15.36,"2022-02-16 01:58:30",15.33,"2022-02-16 01:01:00",24.55,24.57,"2022-02-16 02:00:00",24.54,"2022-02-16 01:02:00",0.001355753,0,0.229,65,59.69,33,1,"2022-02-16 01:46:30",0,"2022-02-16 01:00:30",1.035,10.12,33.32,2,2.2,"2022-02-16 01:06:00",0,"2022-02-16 01:46:30",-0.025,0
"2022-02-16 03:00:00",14100,58.91,"2022-02-16 03:00:00",12.78,0.603,"2022-02-16 02:45:30",0,"2022-02-16 02:00:30",967,23.84,24.39,"2022-02-16 02:54:30",23.24,"2022-02-16 02:20:30",74.47,80.2,"2022-02-16 02:27:30",70.9,"2022-02-16 02:38:30",28.63,28.87,"2022-02-16 02:02:00",28.4,"2022-02-16 02:57:00",30.99,31.24,"2022-02-16 02:02:30",30.81,"2022-02-16 02:50:30",31.43,31.6,"2022-02-16 02:10:30",31.22,"2022-02-16 02:57:00",31.74,31.84,"2022-02-16 02:02:00",31.72,"2022-02-16 02:10:30",31.42,31.55,"2022-02-16 02:28:30",31.37,"2022-02-16 02:01:00",31.48,31.56,"2022-02-16 02:46:00",31.4,"2022-02-16 02:02:30",17.87,17.95,"2022-02-16 02:00:30",17.79,"2022-02-16 02:58:30",8.68,8.7,"2022-02-16 02:01:00",8.65,"2022-02-16 02:56:30",4.499,4.511,"2022-02-16 02:01:00",4.486,"2022-02-16 02:57:00",14.79,14.8,"2022-02-16 02:01:00",14.77,"2022-02-16 02:52:30",15.35,15.36,"2022-02-16 02:26:30",15.34,"2022-02-16 02:08:30",24.57,24.59,"2022-02-16 03:00:00",24.55,"2022-02-16 02:01:00",0.001165702,0,0.65,129.2,43.17,86,2.7,"2022-02-16 02:35:30",0,"2022-02-16 02:00:30",1.337,111.3,45.86,105,4.6,"2022-02-16 02:28:30",0,"2022-02-16 02:03:00",-0.016,0
"2022-02-16 04:00:00",14101,55.65,"2022-02-16 03:59:30",12.76,0.535,"2022-02-16 03:52:30",0,"2022-02-16 03:00:30",966,25.53,26.03,"2022-02-16 03:21:30",24.4,"2022-02-16 03:00:30",66.62,71.99,"2022-02-16 03:07:00",64.42,"2022-02-16 03:19:00",28.16,28.43,"2022-02-16 03:01:00",27.99,"2022-02-16 03:55:00",30.61,30.85,"2022-02-16 03:00:30",30.43,"2022-02-16 03:43:00",31.21,31.39,"2022-02-16 03:02:30",31.02,"2022-02-16 03:50:30",31.7,31.73,"2022-02-16 03:04:00",31.59,"2022-02-16 03:59:30",31.41,31.5,"2022-02-16 03:07:30",31.37,"2022-02-16 03:06:30",31.52,31.61,"2022-02-16 03:07:30",31.4,"2022-02-16 03:12:00",17.74,17.8,"2022-02-16 03:06:30",17.67,"2022-02-16 03:58:00",8.64,8.66,"2022-02-16 03:10:00",8.62,"2022-02-16 03:56:00",4.485,4.494,"2022-02-16 03:05:30",4.473,"2022-02-16 03:57:30",14.77,14.78,"2022-02-16 03:01:30",14.75,"2022-02-16 03:52:00",15.36,15.36,"2022-02-16 03:01:00",15.34,"2022-02-16 03:33:00",24.58,24.6,"2022-02-16 03:30:30",24.56,"2022-02-16 03:21:30",0.000594078,0,1.182,121.8,21.55,159,3.1,"2022-02-16 03:35:00",0,"2022-02-16 03:02:00",2.208,124.6,16.53,128,4.3,"2022-02-16 03:36:30",0.6,"2022-02-16 03:06:30",-0.002,0
"2022-02-16 05:00:00",14102,55.61,"2022-02-16 04:08:30",12.75,0.587,"2022-02-16 04:35:30",0,"2022-02-16 04:00:30",966,24.18,25.64,"2022-02-16 04:00:30",22.74,"2022-02-16 04:59:30",72.55,81.8,"2022-02-16 05:00:00",64.68,"2022-02-16 04:01:00",27.8,28.01,"2022-02-16 04:01:00",27.6,"2022-02-16 04:54:00",30.29,30.45,"2022-02-16 04:01:30",30.07,"2022-02-16 04:58:00",31.01,31.21,"2022-02-16 04:07:30",30.81,"2022-02-16 04:48:30",31.54,31.72,"2022-02-16 04:00:30",31.51,"2022-02-16 04:19:00",31.4,31.47,"2022-02-16 04:32:30",31.37,"2022-02-16 04:03:30",31.55,31.68,"2022-02-16 04:40:30",31.43,"2022-02-16 04:23:00",17.63,17.69,"2022-02-16 04:04:00",17.57,"2022-02-16 04:58:00",8.59,8.63,"2022-02-16 04:07:00",8.57,"2022-02-16 04:55:00",4.469,4.482,"2022-02-16 04:06:30",4.452,"2022-02-16 04:54:30",14.75,14.79,"2022-02-16 04:06:00",14.74,"2022-02-16 04:26:00",15.35,15.36,"2022-02-16 04:01:00",15.34,"2022-02-16 04:56:00",24.59,24.61,"2022-02-16 04:18:30",24.57,"2022-02-16 04:02:00",0.0003979425,0,0.334,80.5,47.85,359,1.8,"2022-02-16 04:01:00",0,"2022-02-16 04:09:30",0.865,18.16,65.31,296,2.6,"2022-02-16 04:00:30",0,"2022-02-16 04:30:30",-0.023,0
"2022-02-16 06:00:00",14103,58.74,"2022-02-16 05:00:30",12.74,0.602,"2022-02-16 05:50:00",0,"2022-02-16 05:00:30",966,21.89,22.76,"2022-02-16 05:00:30",21.54,"2022-02-16 05:50:30",84.9,87.8,"2022-02-16 05:57:00",81.1,"2022-02-16 05:00:30",27.39,27.6,"2022-02-16 05:00:30",27.18,"2022-02-16 05:51:30",29.97,30.15,"2022-02-16 05:00:30",29.81,"2022-02-16 05:49:00",30.8,31.02,"2022-02-16 05:08:00",30.63,"2022-02-16 05:40:00",31.48,31.53,"2022-02-16 05:18:00",31.33,"2022-02-16 05:58:00",31.39,31.47,"2022-02-16 05:04:30",31.35,"2022-02-16 05:42:00",31.58,31.69,"2022-02-16 05:18:00",31.48,"2022-02-16 05:12:00",17.52,17.57,"2022-02-16 05:00:30",17.47,"2022-02-16 05:57:30",8.55,8.58,"2022-02-16 05:02:30",8.53,"2022-02-16 06:00:00",4.455,4.467,"2022-02-16 05:01:00",4.44,"2022-02-16 05:58:00",14.73,14.74,"2022-02-16 05:00:30",14.71,"2022-02-16 05:45:30",15.34,15.35,"2022-02-16 05:00:30",15.33,"2022-02-16 05:50:30",24.59,24.6,"2022-02-16 05:03:00",24.56,"2022-02-16 05:41:30",0.0007178115,0,0.129,94.1,28.21,21,0.5,"2022-02-16 05:02:30",0,"2022-02-16 05:00:30",0.441,36.8,42.82,81,0.9,"2022-02-16 05:09:30",0,"2022-02-16 05:02:00",-0.027,0
"2022-02-16 07:00:00",14104,57.71,"2022-02-16 06:59:30",12.72,0.618,"2022-02-16 06:52:30",0,"2022-02-16 06:00:30",967,22.4,22.85,"2022-02-16 06:40:00",21.56,"2022-02-16 06:07:30",81.1,88.6,"2022-02-16 06:07:00",77.42,"2022-02-16 06:32:00",27.08,27.23,"2022-02-16 06:07:30",26.98,"2022-02-16 06:34:00",29.69,29.85,"2022-02-16 06:03:00",29.57,"2022-02-16 06:59:00",30.6,30.78,"2022-02-16 06:01:30",30.43,"2022-02-16 06:57:00",31.32,31.43,"2022-02-16 06:00:30",31.28,"2022-02-16 06:48:30",31.38,31.45,"2022-02-16 06:13:30",31.3,"2022-02-16 06:53:00",31.58,31.68,"2022-02-16 06:23:00",31.43,"2022-02-16 06:31:30",17.43,17.47,"2022-02-16 06:01:00",17.37,"2022-02-16 06:54:00",8.51,8.53,"2022-02-16 06:01:30",8.49,"2022-02-16 06:55:00",4.44,4.45,"2022-02-16 06:30:30",4.427,"2022-02-16 06:58:30",14.71,14.73,"2022-02-16 06:01:30",14.69,"2022-02-16 06:53:00",15.32,15.34,"2022-02-16 06:08:00",15.31,"2022-02-16 06:40:30",24.58,24.6,"2022-02-16 06:03:30",24.56,"2022-02-16 06:47:30",0.0008933161,0,1.051,75.22,24.26,108,2.1,"2022-02-16 06:13:30",0,"2022-02-16 06:01:00",2.13,75.08,15.57,79,3.7,"2022-02-16 06:12:00",0.5,"2022-02-16 06:00:30",0.015,0.138
"2022-02-16 08:00:00",14105,57.22,"2022-02-16 08:00:00",12.7,0.616,"2022-02-16 07:45:30",0,"2022-02-16 07:00:30",967,22.68,22.76,"2022-02-16 07:45:30",22.54,"2022-02-16 08:00:00",82.9,85.1,"2022-02-16 07:59:30",79.68,"2022-02-16 07:00:30",26.78,27.02,"2022-02-16 07:02:00",26.56,"2022-02-16 07:49:00",29.45,29.62,"2022-02-16 07:12:30",29.29,"2022-02-16 07:58:30",30.38,30.58,"2022-02-16 07:04:00",30.23,"2022-02-16 07:44:30",31.19,31.31,"2022-02-16 07:00:30",31.1,"2022-02-16 07:38:30",31.3,31.41,"2022-02-16 07:09:30",31.17,"2022-02-16 07:57:00",31.54,31.67,"2022-02-16 07:23:00",31.44,"2022-02-16 07:06:00",17.33,17.37,"2022-02-16 07:06:30",17.28,"2022-02-16 07:59:30",8.47,8.5,"2022-02-16 07:01:00",8.44,"2022-02-16 07:54:00",4.427,4.438,"2022-02-16 07:05:30",4.414,"2022-02-16 08:00:00",14.68,14.69,"2022-02-16 07:11:30",14.66,"2022-02-16 07:28:00",15.31,15.33,"2022-02-16 07:12:30",15.3,"2022-02-16 07:18:30",24.58,24.6,"2022-02-16 07:11:00",24.56,"2022-02-16 07:22:00",0.0006503048,0,1.063,71.72,17.99,88,2.1,"2022-02-16 07:03:30",0.3,"2022-02-16 07:40:30",2.192,63.36,15.5,72,3.5,"2022-02-16 07:03:30",1.2,"2022-02-16 07:34:30",0.013,0.933
"2022-02-16 09:00:00",14106,57.21,"2022-02-16 08:07:00",12.68,0.699,"2022-02-16 08:00:30",0,"2022-02-16 08:00:30",967,21.98,22.57,"2022-02-16 08:00:30",21.58,"2022-02-16 08:43:30",88.3,91,"2022-02-16 08:35:00",84.4,"2022-02-16 08:01:00",26.49,26.62,"2022-02-16 08:04:30",26.36,"2022-02-16 08:41:00",29.18,29.36,"2022-02-16 08:00:30",28.97,"2022-02-16 08:58:30",30.21,30.39,"2022-02-16 08:12:00",30.01,"2022-02-16 08:55:30",31.1,31.14,"2022-02-16 08:25:30",31,"2022-02-16 08:57:30",31.2,31.3,"2022-02-16 08:03:00",31.17,"2022-02-16 08:02:30",31.51,31.59,"2022-02-16 08:04:30",31.42,"2022-02-16 08:26:00",17.24,17.29,"2022-02-16 08:00:30",17.19,"2022-02-16 08:56:30",8.44,8.46,"2022-02-16 08:05:00",8.41,"2022-02-16 08:47:00",4.413,4.423,"2022-02-16 08:04:30",4.402,"2022-02-16 08:59:00",14.64,14.67,"2022-02-16 08:00:30",14.62,"2022-02-16 08:53:30",15.3,15.32,"2022-02-16 08:01:30",15.28,"2022-02-16 08:45:00",24.58,24.59,"2022-02-16 08:01:00",24.56,"2022-02-16 08:27:00",0.1161834,0,0.422,204.2,81.9,156,1.3,"2022-02-16 08:04:30",0,"2022-02-16 08:12:00",1.032,15.21,82.7,290,2.5,"2022-02-16 08:00:30",0,"2022-02-16 08:15:00",0.027,1.829
"2022-02-16 10:00:00",14107,46.74,"2022-02-16 09:51:00",12.69,12.77,"2022-02-16 09:01:30",0.002,"2022-02-16 09:45:30",968,22.95,24.04,"2022-02-16 10:00:00",21.87,"2022-02-16 09:07:30",86.2,90.4,"2022-02-16 09:10:00",81.5,"2022-02-16 09:48:30",26.37,26.51,"2022-02-16 10:00:00",26.27,"2022-02-16 09:19:30",28.95,29.09,"2022-02-16 09:03:00",28.79,"2022-02-16 09:49:00",30,30.15,"2022-02-16 09:29:00",29.82,"2022-02-16 09:51:00",30.94,31.1,"2022-02-16 09:00:30",30.87,"2022-02-16 09:59:00",31.18,31.25,"2022-02-16 09:05:30",31.07,"2022-02-16 09:59:30",31.48,31.53,"2022-02-16 09:14:00",31.4,"2022-02-16 09:05:30",17.17,17.19,"2022-02-16 09:00:30",17.15,"2022-02-16 09:38:30",8.4,8.42,"2022-02-16 09:00:30",8.38,"2022-02-16 09:52:30",4.401,4.41,"2022-02-16 09:02:30",4.389,"2022-02-16 09:57:30",14.62,14.63,"2022-02-16 09:00:30",14.6,"2022-02-16 09:59:00",15.28,15.29,"2022-02-16 09:01:00",15.26,"2022-02-16 09:50:00",24.57,24.58,"2022-02-16 09:01:00",24.55,"2022-02-16 09:22:30",2.300095,0,0.327,344.4,77.2,17,1,"2022-02-16 09:48:30",0,"2022-02-16 09:02:30",0.421,335.8,77.86,146,1.4,"2022-02-16 09:56:00",0,"2022-02-16 09:04:00",0.419,2.611
"2022-02-16 11:00:00",14108,35.34,"2022-02-16 10:58:00",13.1,13.22,"2022-02-16 10:01:30",0.002,"2022-02-16 10:21:30",969,25.52,27.5,"2022-02-16 10:56:30",23.9,"2022-02-16 10:02:30",75.81,82.9,"2022-02-16 10:05:00",67.29,"2022-02-16 10:57:30",26.77,27.2,"2022-02-16 10:56:30",26.42,"2022-02-16 10:01:30",28.83,28.9,"2022-02-16 10:09:00",28.77,"2022-02-16 10:18:30",29.85,30.01,"2022-02-16 10:01:00",29.66,"2022-02-16 10:59:30",30.8,30.9,"2022-02-16 10:01:30",30.69,"2022-02-16 10:34:30",31.06,31.18,"2022-02-16 10:05:00",30.97,"2022-02-16 10:30:30",31.47,31.53,"2022-02-16 10:01:30",31.4,"2022-02-16 10:01:00",17.22,17.27,"2022-02-16 10:53:30",17.17,"2022-02-16 10:04:00",8.36,8.39,"2022-02-16 10:04:30",8.34,"2022-02-16 10:45:00",4.387,4.396,"2022-02-16 10:01:00",4.377,"2022-02-16 10:48:30",14.59,14.6,"2022-02-16 10:07:00",14.58,"2022-02-16 10:44:30",15.26,15.28,"2022-02-16 10:02:00",15.25,"2022-02-16 10:53:00",24.55,24.57,"2022-02-16 10:02:00",24.54,"2022-02-16 10:56:00",6.806306,0,0.493,67.65,62.02,111,1.3,"2022-02-16 10:55:30",0,"2022-02-16 10:01:30",0.797,68.46,57.51,111,2.1,"2022-02-16 10:58:30",0,"2022-02-16 10:12:30",1.354,3.2
"2022-02-16 12:00:00",14109,34.44,"2022-02-16 11:17:30",13.44,18.75,"2022-02-16 11:28:30",0.164,"2022-02-16 11:04:00",969,27.18,27.8,"2022-02-16 11:16:00",26.8,"2022-02-16 11:38:30",69.45,71.57,"2022-02-16 11:39:00",66.54,"2022-02-16 11:16:30",27.91,28.43,"2022-02-16 11:52:00",27.18,"2022-02-16 11:00:30",28.86,29.03,"2022-02-16 11:56:00",28.77,"2022-02-16 11:03:30",29.68,29.78,"2022-02-16 11:00:30",29.59,"2022-02-16 11:06:30",30.69,30.73,"2022-02-16 11:01:30",30.62,"2022-02-16 11:56:00",30.99,31.08,"2022-02-16 11:04:00",30.92,"2022-02-16 11:51:30",31.47,31.53,"2022-02-16 11:17:30",31.4,"2022-02-16 11:24:00",17.35,17.42,"2022-02-16 11:50:00",17.27,"2022-02-16 11:02:30",8.34,8.35,"2022-02-16 11:04:00",8.31,"2022-02-16 11:59:00",4.377,4.387,"2022-02-16 11:02:00",4.367,"2022-02-16 11:54:30",14.56,14.58,"2022-02-16 11:00:30",14.54,"2022-02-16 11:56:00",15.24,15.26,"2022-02-16 11:00:30",15.22,"2022-02-16 11:54:30",24.53,24.55,"2022-02-16 11:00:30",24.52,"2022-02-16 11:34:00",8.352049,0,1.346,84.8,33.38,95,3.4,"2022-02-16 11:54:30",0.3,"2022-02-16 11:14:30",1.909,86.3,29.58,90,4.2,"2022-02-16 11:56:30",0.3,"2022-02-16 11:14:30",1.671,3.542
"2022-02-16 13:00:00",14110,37.53,"2022-02-16 12:40:30",13.44,18.88,"2022-02-16 12:11:00",0.16,"2022-02-16 12:38:00",969,28.55,29.9,"2022-02-16 12:53:00",27.39,"2022-02-16 12:02:30",64.93,69.83,"2022-02-16 12:07:00",59.23,"2022-02-16 12:56:00",28.9,29.48,"2022-02-16 13:00:00",28.43,"2022-02-16 12:00:30",29.14,29.33,"2022-02-16 12:57:00",28.97,"2022-02-16 12:02:30",29.67,29.8,"2022-02-16 12:07:00",29.53,"2022-02-16 12:55:30",30.55,30.69,"2022-02-16 12:08:00",30.49,"2022-02-16 12:14:30",30.9,31.02,"2022-02-16 12:09:00",30.77,"2022-02-16 12:56:00",31.43,31.51,"2022-02-16 12:36:30",31.31,"2022-02-16 13:00:00",17.45,17.52,"2022-02-16 13:00:00",17.42,"2022-02-16 12:04:00",8.32,8.33,"2022-02-16 12:09:30",8.31,"2022-02-16 12:47:00",4.37,4.377,"2022-02-16 12:24:00",4.362,"2022-02-16 12:23:30",14.54,14.55,"2022-02-16 12:05:30",14.53,"2022-02-16 12:34:00",15.22,15.23,"2022-02-16 12:16:00",15.21,"2022-02-16 12:35:30",24.52,24.54,"2022-02-16 12:11:30",24.5,"2022-02-16 12:29:30",13.10628,0,1.986,76.83,28.82,90,4.3,"2022-02-16 12:34:30",0.4,"2022-02-16 12:25:00",3.042,79.22,25.91,74,6.9,"2022-02-16 12:36:30",0.7,"2022-02-16 12:03:00",2.641,3.608
"2022-02-16 14:00:00",14111,36.07,"2022-02-16 14:00:00",13.4,18.53,"2022-02-16 13:18:00",0.13,"2022-02-16 13:19:00",968,30.44,31.55,"2022-02-16 14:00:00",29.3,"2022-02-16 13:07:30",57.04,61.26,"2022-02-16 13:00:30",52.57,"2022-02-16 14:00:00",30.34,31.19,"2022-02-16 13:59:30",29.51,"2022-02-16 13:00:30",29.56,29.87,"2022-02-16 13:57:30",29.28,"2022-02-16 13:01:00",29.69,29.78,"2022-02-16 13:59:00",29.6,"2022-02-16 13:09:00",30.49,30.51,"2022-02-16 13:11:00",30.46,"2022-02-16 13:50:00",30.81,30.92,"2022-02-16 13:04:30",30.77,"2022-02-16 13:06:30",31.35,31.5,"2022-02-16 13:01:30",31.26,"2022-02-16 13:26:00",17.58,17.63,"2022-02-16 13:49:00",17.49,"2022-02-16 13:01:30",8.3,8.32,"2022-02-16 13:01:00",8.28,"2022-02-16 13:34:30",4.37,4.377,"2022-02-16 13:22:00",4.362,"2022-02-16 13:11:30",14.52,14.53,"2022-02-16 13:01:00",14.51,"2022-02-16 13:44:30",15.2,15.22,"2022-02-16 13:01:00",15.18,"2022-02-16 13:44:30",24.51,24.53,"2022-02-16 13:25:30",24.49,"2022-02-16 13:52:30",18.21732,0,1.97,66.55,39.76,113,4.8,"2022-02-16 13:49:00",0,"2022-02-16 13:21:30",2.792,66.62,25.22,98,5.6,"2022-02-16 13:14:00",0.3,"2022-02-16 13:05:00",3.78,3.399
"2022-02-16 15:00:00",14112,34.84,"2022-02-16 14:54:30",13.15,16.69,"2022-02-16 14:17:30",0,"2022-02-16 14:08:30",967,32.06,32.81,"2022-02-16 14:41:00",31.17,"2022-02-16 14:08:00",49.82,54.89,"2022-02-16 14:09:00",45.55,"2022-02-16 14:41:00",32.42,33.81,"2022-02-16 15:00:00",31.17,"2022-02-16 14:00:30",30.23,30.67,"2022-02-16 15:00:00",29.81,"2022-02-16 14:00:30",29.85,30.01,"2022-02-16 14:58:00",29.68,"2022-02-16 14:03:30",30.49,30.53,"2022-02-16 14:04:00",30.46,"2022-02-16 14:11:00",30.81,30.88,"2022-02-16 14:02:30",30.76,"2022-02-16 14:07:00",31.29,31.37,"2022-02-16 14:01:00",31.22,"2022-02-16 14:11:00",17.71,17.8,"2022-02-16 14:57:30",17.63,"2022-02-16 14:00:30",8.27,8.29,"2022-02-16 14:00:30",8.26,"2022-02-16 14:54:00",4.373,4.383,"2022-02-16 14:56:00",4.364,"2022-02-16 14:10:00",14.51,14.52,"2022-02-16 14:04:30",14.5,"2022-02-16 14:25:30",15.18,15.2,"2022-02-16 14:07:30",15.16,"2022-02-16 14:50:30",24.49,24.51,"2022-02-16 14:02:30",24.47,"2022-02-16 14:57:30",20.12704,0,2.066,84.6,50,100,4.9,"2022-02-16 14:52:30",0,"2022-02-16 14:32:00",2.753,86.5,43.57,91,5.8,"2022-02-16 15:00:00",0,"2022-02-16 14:59:00",4.262,2.93
"2022-02-16 16:00:00",14113,35.54,"2022-02-16 15:00:30",13.34,19.29,"2022-02-16 15:38:30",0.082,"2022-02-16 15:04:00",966,33.57,34.68,"2022-02-16 15:59:30",32.35,"2022-02-16 15:03:30",44.63,48.29,"2022-02-16 15:04:00",40.35,"2022-02-16 15:59:30",34.9,36,"2022-02-16 16:00:00",33.79,"2022-02-16 15:02:00",31.27,31.89,"2022-02-16 15:59:00",30.64,"2022-02-16 15:00:30",30.15,30.39,"2022-02-16 15:43:00",29.83,"2022-02-16 15:03:00",30.5,30.59,"2022-02-16 15:58:00",30.46,"2022-02-16 15:04:00",30.8,30.88,"2022-02-16 15:37:30",30.69,"2022-02-16 15:56:30",31.27,31.34,"2022-02-16 15:17:00",31.19,"2022-02-16 15:27:30",17.86,17.91,"2022-02-16 15:57:30",17.8,"2022-02-16 15:01:00",8.24,8.27,"2022-02-16 15:04:30",8.23,"2022-02-16 15:56:30",4.383,4.396,"2022-02-16 15:36:00",4.373,"2022-02-16 15:11:00",14.53,14.54,"2022-02-16 15:58:30",14.52,"2022-02-16 15:00:30",15.16,15.17,"2022-02-16 15:01:00",15.15,"2022-02-16 15:55:00",24.47,24.49,"2022-02-16 15:02:30",24.46,"2022-02-16 15:34:00",26.60639,0,1.918,112.9,53.32,228,5,"2022-02-16 15:24:00",0,"2022-02-16 15:36:00",2.568,113.5,41.17,210,5.6,"2022-02-16 15:00:30",0.4,"2022-02-16 15:18:00",5.757,2.232
"2022-02-16 17:00:00",14114,39.35,"2022-02-16 16:52:00",13.34,17.95,"2022-02-16 16:08:30",0.131,"2022-02-16 16:21:00",965,34.19,35.25,"2022-02-16 16:41:00",32.91,"2022-02-16 16:16:30",40.98,44.41,"2022-02-16 16:20:30",38.34,"2022-02-16 16:41:30",36.58,37.04,"2022-02-16 16:58:30",36,"2022-02-16 16:00:30",32.44,32.93,"2022-02-16 16:56:30",31.85,"2022-02-16 16:01:00",30.59,31,"2022-02-16 16:59:30",30.23,"2022-02-16 16:06:00",30.66,30.74,"2022-02-16 16:58:30",30.49,"2022-02-16 16:03:00",30.79,30.87,"2022-02-16 16:28:00",30.71,"2022-02-16 16:34:30",31.25,31.33,"2022-02-16 16:03:30",31.13,"2022-02-16 16:32:00",17.89,17.94,"2022-02-16 16:02:30",17.81,"2022-02-16 17:00:00",8.23,8.24,"2022-02-16 16:24:30",8.22,"2022-02-16 16:07:00",4.4,4.417,"2022-02-16 16:55:30",4.387,"2022-02-16 16:01:00",14.55,14.58,"2022-02-16 17:00:00",14.53,"2022-02-16 16:02:30",15.16,15.18,"2022-02-16 16:53:30",15.14,"2022-02-16 16:15:30",24.46,24.48,"2022-02-16 16:10:30",24.44,"2022-02-16 16:49:30",18.5803,0,1.572,59.4,59.79,81,4.6,"2022-02-16 16:55:30",0,"2022-02-16 16:06:00",2.205,62.6,61.4,81,5.9,"2022-02-16 16:50:00",0,"2022-02-16 16:40:00",4.086,1.379
"2022-02-16 18:00:00",14115,38.95,"2022-02-16 17:37:30",13.3,18.15,"2022-02-16 17:47:00",0.075,"2022-02-16 17:34:30",965,34.85,35.72,"2022-02-16 17:31:30",34.28,"2022-02-16 17:00:30",37.46,41.11,"2022-02-16 17:02:30",35.35,"2022-02-16 17:58:30",37.31,37.64,"2022-02-16 18:00:00",36.95,"2022-02-16 17:03:00",33.4,33.81,"2022-02-16 18:00:00",32.91,"2022-02-16 17:00:30",31.16,31.52,"2022-02-16 17:57:30",30.83,"2022-02-16 17:09:00",30.88,31.1,"2022-02-16 17:59:00",30.69,"2022-02-16 17:00:30",30.81,30.88,"2022-02-16 17:17:30",30.74,"2022-02-16 17:41:00",31.21,31.29,"2022-02-16 17:13:30",31.11,"2022-02-16 17:33:30",17.77,17.82,"2022-02-16 17:01:00",17.71,"2022-02-16 17:59:30",8.21,8.24,"2022-02-16 17:34:00",8.19,"2022-02-16 17:51:00",4.422,4.44,"2022-02-16 17:54:30",4.406,"2022-02-16 17:00:30",14.6,14.63,"2022-02-16 17:54:00",14.57,"2022-02-16 17:02:00",15.17,15.19,"2022-02-16 17:54:30",15.15,"2022-02-16 17:05:30",24.45,24.47,"2022-02-16 17:10:00",24.44,"2022-02-16 17:20:00",17.90867,0,1.534,38.62,78.47,343,4,"2022-02-16 17:32:30",0,"2022-02-16 17:17:00",2.038,50.36,80.2,5,5.4,"2022-02-16 17:05:00",0,"2022-02-16 17:26:00",3.97,0.481
"2022-02-16 19:00:00",14116,39.59,"2022-02-16 18:25:00",13.3,19.25,"2022-02-16 18:22:00",0.119,"2022-02-16 18:30:00",964,35.28,35.97,"2022-02-16 18:22:00",34.77,"2022-02-16 18:31:00",34.26,36.98,"2022-02-16 18:02:30",32.29,"2022-02-16 18:45:00",37.54,37.66,"2022-02-16 18:04:30",37.36,"2022-02-16 18:50:30",34.11,34.46,"2022-02-16 18:57:30",33.79,"2022-02-16 18:01:00",31.72,31.98,"2022-02-16 19:00:00",31.39,"2022-02-16 18:11:00",31.17,31.34,"2022-02-16 18:56:30",31.02,"2022-02-16 18:00:30",30.82,30.99,"2022-02-16 18:51:00",30.77,"2022-02-16 18:01:30",31.21,31.33,"2022-02-16 18:58:30",31.06,"2022-02-16 18:31:30",17.65,17.72,"2022-02-16 18:01:00",17.54,"2022-02-16 18:59:00",8.18,8.2,"2022-02-16 18:06:30",8.16,"2022-02-16 18:58:00",4.444,4.461,"2022-02-16 18:59:00",4.425,"2022-02-16 18:02:00",14.67,14.71,"2022-02-16 19:00:00",14.62,"2022-02-16 18:01:00",15.2,15.23,"2022-02-16 18:57:00",15.18,"2022-02-16 18:04:30",24.45,24.47,"2022-02-16 18:06:00",24.43,"2022-02-16 18:35:00",12.9636,0,1.566,48.31,58.79,88,4.6,"2022-02-16 18:29:30",0,"2022-02-16 18:18:30",2.208,46.19,51.87,95,5.2,"2022-02-16 18:29:00",0.3,"2022-02-16 18:18:30",1.44,0.013
"2022-02-16 20:00:00",14117,41.03,"2022-02-16 19:09:00",13.12,13.24,"2022-02-16 19:36:30",0,"2022-02-16 19:35:00",964,34.62,35.29,"2022-02-16 19:23:00",33.69,"2022-02-16 19:59:30",33.51,36.36,"2022-02-16 20:00:00",31.76,"2022-02-16 19:08:30",37.02,37.46,"2022-02-16 19:02:00",36.42,"2022-02-16 19:58:30",34.55,34.67,"2022-02-16 19:38:00",34.42,"2022-02-16 19:00:30",32.22,32.52,"2022-02-16 19:57:00",31.85,"2022-02-16 19:00:30",31.48,31.69,"2022-02-16 19:57:00",31.31,"2022-02-16 19:00:30",30.98,31.07,"2022-02-16 19:52:00",30.83,"2022-02-16 19:01:00",31.25,31.33,"2022-02-16 19:36:00",31.14,"2022-02-16 19:04:00",17.44,17.55,"2022-02-16 19:01:00",17.31,"2022-02-16 20:00:00",8.15,8.18,"2022-02-16 19:22:00",8.14,"2022-02-16 19:46:30",4.463,4.477,"2022-02-16 19:52:00",4.45,"2022-02-16 19:12:30",14.74,14.78,"2022-02-16 19:58:30",14.71,"2022-02-16 19:00:30",15.23,15.26,"2022-02-16 20:00:00",15.2,"2022-02-16 19:07:30",24.45,24.47,"2022-02-16 19:03:30",24.43,"2022-02-16 19:12:30",3.800252,0,1.158,60.35,52.77,64,3.7,"2022-02-16 19:10:30",0,"2022-02-16 19:49:00",1.741,57.33,36.64,81,4.3,"2022-02-16 19:03:00",0,"2022-02-16 19:33:30",0.445,0
"2022-02-16 21:00:00",14118,47.88,"2022-02-16 20:00:30",12.89,9.82,"2022-02-16 21:00:00",0,"2022-02-16 20:47:00",965,33.06,33.72,"2022-02-16 20:09:00",32.18,"2022-02-16 21:00:00",40,45.52,"2022-02-16 20:59:30",34.85,"2022-02-16 20:06:00",35.65,36.42,"2022-02-16 20:00:30",34.96,"2022-02-16 20:52:30",34.62,34.7,"2022-02-16 20:09:30",34.45,"2022-02-16 20:53:00",32.63,32.83,"2022-02-16 20:44:30",32.33,"2022-02-16 20:01:30",31.81,31.92,"2022-02-16 20:35:00",31.64,"2022-02-16 20:01:30",31.14,31.28,"2022-02-16 20:36:00",30.97,"2022-02-16 20:01:00",31.28,31.34,"2022-02-16 20:43:30",31.19,"2022-02-16 20:10:00",17.15,17.3,"2022-02-16 20:00:30",17,"2022-02-16 21:00:00",8.13,8.15,"2022-02-16 20:01:30",8.12,"2022-02-16 20:52:00",4.476,4.486,"2022-02-16 20:53:00",4.463,"2022-02-16 20:04:00",14.81,14.85,"2022-02-16 20:59:00",14.77,"2022-02-16 20:01:00",15.27,15.3,"2022-02-16 20:59:30",15.24,"2022-02-16 20:09:30",24.47,24.49,"2022-02-16 20:53:00",24.44,"2022-02-16 20:04:30",0.4831298,0,1.025,101.2,34.28,133,3.6,"2022-02-16 20:34:30",0,"2022-02-16 20:04:30",1.84,114.3,26.73,140,4.4,"2022-02-16 20:39:30",0.3,"2022-02-16 20:10:30",0.064,0
"2022-02-16 22:00:00",14119,52.49,"2022-02-16 21:00:30",12.84,0.352,"2022-02-16 21:41:00",0,"2022-02-16 21:00:30",966,31.2,32.13,"2022-02-16 21:00:30",29.7,"2022-02-16 21:54:30",50.06,59.08,"2022-02-16 21:54:30",45.78,"2022-02-16 21:02:00",34.28,34.98,"2022-02-16 21:00:30",33.74,"2022-02-16 21:56:30",34.36,34.52,"2022-02-16 21:04:30",34.11,"2022-02-16 22:00:00",32.81,32.99,"2022-02-16 21:59:30",32.68,"2022-02-16 21:15:00",32.06,32.2,"2022-02-16 21:58:30",31.92,"2022-02-16 21:00:30",31.29,31.39,"2022-02-16 21:41:30",31.17,"2022-02-16 21:01:00",31.31,31.43,"2022-02-16 21:58:30",31.2,"2022-02-16 21:07:00",16.87,17.01,"2022-02-16 21:01:00",16.74,"2022-02-16 22:00:00",8.1,8.12,"2022-02-16 21:00:30",8.07,"2022-02-16 21:56:00",4.486,4.494,"2022-02-16 21:12:30",4.475,"2022-02-16 21:52:00",14.88,14.91,"2022-02-16 21:58:30",14.85,"2022-02-16 21:00:30",15.31,15.33,"2022-02-16 21:59:00",15.29,"2022-02-16 21:01:00",24.49,24.51,"2022-02-16 21:47:00",24.47,"2022-02-16 21:01:30",0.009738455,0,0.785,134.5,82.5,307,2.1,"2022-02-16 21:10:00",0,"2022-02-16 21:34:30",1.507,96.4,80.3,312,3.7,"2022-02-16 21:59:30",0,"2022-02-16 21:34:00",-0.002,0
"2022-02-16 23:00:00",14120,54.43,"2022-02-16 22:20:00",12.82,0.365,"2022-02-16 22:15:30",0,"2022-02-16 22:00:30",966,29.7,30.44,"2022-02-16 22:13:00",28.55,"2022-02-16 22:59:00",57.98,62.56,"2022-02-16 22:59:00",54.71,"2022-02-16 22:01:30",33.27,33.79,"2022-02-16 22:01:00",32.81,"2022-02-16 22:58:30",33.95,34.23,"2022-02-16 22:03:00",33.7,"2022-02-16 23:00:00",32.93,33.03,"2022-02-16 22:46:30",32.82,"2022-02-16 22:59:00",32.3,32.33,"2022-02-16 22:11:00",32.13,"2022-02-16 22:01:30",31.45,31.61,"2022-02-16 22:56:00",31.37,"2022-02-16 22:00:30",31.45,31.53,"2022-02-16 22:48:00",31.35,"2022-02-16 22:05:00",16.64,16.74,"2022-02-16 22:00:30",16.54,"2022-02-16 22:54:30",8.05,8.07,"2022-02-16 22:01:00",8.02,"2022-02-16 22:53:00",4.481,4.492,"2022-02-16 22:06:30",4.471,"2022-02-16 22:54:30",14.93,14.95,"2022-02-16 22:56:00",14.91,"2022-02-16 22:05:30",15.36,15.38,"2022-02-16 22:54:30",15.33,"2022-02-16 22:02:30",24.5,24.54,"2022-02-16 22:54:30",24.48,"2022-02-16 22:08:00",0.000354707,0,0.991,285.4,30.99,335,3.2,"2022-02-16 22:03:00",0,"2022-02-16 22:21:30",2.078,291.3,16.35,257,4.5,"2022-02-16 22:46:30",0.7,"2022-02-16 22:21:30",0.001,0
"2022-02-17 00:00:00",14121,55.46,"2022-02-16 23:00:30",12.81,0.445,"2022-02-16 23:00:30",0,"2022-02-16 23:00:30",967,27.76,28.49,"2022-02-16 23:00:30",26.86,"2022-02-17 00:00:00",65.68,70.03,"2022-02-16 23:59:30",62.24,"2022-02-16 23:01:00",32.42,32.83,"2022-02-16 23:00:30",32,"2022-02-16 23:56:30",33.53,33.74,"2022-02-16 23:01:00",33.29,"2022-02-16 23:55:30",32.83,33,"2022-02-16 23:03:00",32.68,"2022-02-16 23:58:00",32.4,32.53,"2022-02-16 23:52:00",32.33,"2022-02-16 23:00:30",31.58,31.63,"2022-02-16 23:53:30",31.55,"2022-02-16 23:00:30",31.49,31.56,"2022-02-16 23:49:30",31.42,"2022-02-16 23:06:00",16.44,16.53,"2022-02-16 23:00:30",16.36,"2022-02-16 23:53:30",8,8.03,"2022-02-16 23:02:30",7.974,"2022-02-16 23:49:00",4.473,4.484,"2022-02-16 23:07:30",4.467,"2022-02-16 23:26:00",14.97,14.98,"2022-02-16 23:45:00",14.95,"2022-02-16 23:00:30",15.39,15.42,"2022-02-17 00:00:00",15.37,"2022-02-16 23:00:30",24.53,24.56,"2022-02-16 23:53:30",24.51,"2022-02-16 23:02:00",0.000563466,0,0.512,287.3,41.19,35,1.7,"2022-02-16 23:25:00",0,"2022-02-16 23:07:00",1.291,301.7,20.48,0,2.7,"2022-02-16 23:22:30",0,"2022-02-16 23:53:00",-0.016,0
"2022-02-17 01:00:00",14122,58.67,"2022-02-17 00:00:30",12.79,0.547,"2022-02-17 00:00:30",0,"2022-02-17 00:00:30",968,26.02,26.89,"2022-02-17 00:00:30",25.45,"2022-02-17 00:51:30",73.04,76.94,"2022-02-17 00:54:30",68.61,"2022-02-17 00:00:30",31.63,32.02,"2022-02-17 00:01:30",31.22,"2022-02-17 01:00:00",33.12,33.34,"2022-02-17 00:02:30",32.82,"2022-02-17 00:58:30",32.73,32.84,"2022-02-17 00:03:00",32.63,"2022-02-17 00:59:00",32.51,32.53,"2022-02-17 00:09:30",32.38,"2022-02-17 00:30:30",31.71,31.82,"2022-02-17 00:46:00",31.59,"2022-02-17 00:00:30",31.59,31.72,"2022-02-17 00:58:30",31.4,"2022-02-17 00:01:30",16.27,16.36,"2022-02-17 00:00:30",16.2,"2022-02-17 00:53:30",7.954,7.984,"2022-02-17 00:00:30",7.926,"2022-02-17 00:56:00",4.458,4.471,"2022-02-17 00:08:00",4.446,"2022-02-17 00:51:00",14.98,15,"2022-02-17 00:44:00",14.97,"2022-02-17 00:05:00",15.42,15.44,"2022-02-17 00:58:30",15.41,"2022-02-17 00:07:30",24.56,24.58,"2022-02-17 00:34:30",24.54,"2022-02-17 00:11:30",0.0008975309,0,0.366,68.79,61.8,229,1.6,"2022-02-17 00:58:00",0,"2022-02-17 00:05:30",0.826,350.9,42.14,298,2.6,"2022-02-17 00:58:30",0,"2022-02-17 00:13:00",-0.021,0
"2022-02-17 02:00:00",14123,58.34,"2022-02-17 02:00:00",12.78,0.572,"2022-02-17 01:58:30",0,"2022-02-17 01:00:30",968,25.58,25.9,"2022-02-17 01:00:30",25.37,"2022-02-17 01:16:30",74.97,77.6,"2022-02-17 01:15:00",72.9,"2022-02-17 01:33:00",30.89,31.22,"2022-02-17 01:01:00",30.54,"2022-02-17 01:58:30",32.73,32.93,"2022-02-17 01:15:00",32.44,"2022-02-17 01:59:30",32.59,32.81,"2022-02-17 01:12:00",32.45,"2022-02-17 01:58:00",32.52,32.53,"2022-02-17 01:00:30",32.46,"2022-02-17 01:22:00",31.78,31.83,"2022-02-17 01:07:00",31.75,"2022-02-17 01:02:00",31.68,31.73,"2022-02-17 01:08:30",31.6,"2022-02-17 01:43:00",16.11,16.19,"2022-02-17 01:00:30",16.03,"2022-02-17 01:59:00",7.906,7.939,"2022-02-17 01:03:00",7.881,"2022-02-17 01:50:00",4.443,4.454,"2022-02-17 01:08:00",4.425,"2022-02-17 01:57:30",14.99,15.01,"2022-02-17 01:53:00",14.99,"2022-02-17 01:00:30",15.45,15.46,"2022-02-17 01:48:00",15.43,"2022-02-17 01:01:30",24.58,24.61,"2022-02-17 01:48:30",24.56,"2022-02-17 01:05:00",0.001105013,0,0.808,259.8,24.99,253,2.4,"2022-02-17 01:54:00",0,"2022-02-17 01:05:30",1.69,251.5,14.22,266,3.5,"2022-02-17 01:33:00",0.4,"2022-02-17 01:11:00",-0.012,0
"2022-02-17 03:00:00",14124,57.27,"2022-02-17 02:59:00",12.75,0.561,"2022-02-17 02:37:00",0,"2022-02-17 02:00:30",967,25.19,25.64,"2022-02-17 02:01:00",25.06,"2022-02-17 02:37:00",76.82,78.47,"2022-02-17 03:00:00",73.68,"2022-02-17 02:01:30",30.34,30.63,"2022-02-17 02:02:30",30.14,"2022-02-17 02:47:30",32.34,32.52,"2022-02-17 02:00:30",32.09,"2022-02-17 02:58:00",32.4,32.57,"2022-02-17 02:05:00",32.26,"2022-02-17 02:30:00",32.47,32.53,"2022-02-17 02:00:30",32.36,"2022-02-17 02:46:30",31.82,31.93,"2022-02-17 02:52:30",31.78,"2022-02-17 02:00:30",31.73,31.88,"2022-02-17 02:59:00",31.64,"2022-02-17 02:08:00",15.98,16.03,"2022-02-17 02:00:30",15.91,"2022-02-17 02:59:00",7.858,7.887,"2022-02-17 02:01:00",7.836,"2022-02-17 02:48:30",4.425,4.438,"2022-02-17 02:04:30",4.41,"2022-02-17 02:54:00",15,15.01,"2022-02-17 02:39:00",14.99,"2022-02-17 02:19:00",15.47,15.48,"2022-02-17 02:56:30",15.45,"2022-02-17 02:02:00",24.61,24.63,"2022-02-17 02:54:00",24.59,"2022-02-17 02:01:00",0.0008460377,0,0.644,272.6,29.01,305,1.9,"2022-02-17 02:01:30",0,"2022-02-17 02:09:00",1.475,263.7,13,276,3.4,"2022-02-17 02:01:30",0.5,"2022-02-17 02:28:30",-0.016,0
"2022-02-17 04:00:00",14125,56.74,"2022-02-17 04:00:00",12.75,0.544,"2022-02-17 03:39:30",0,"2022-02-17 03:00:30",967,24.89,25.19,"2022-02-17 03:00:30",24.62,"2022-02-17 03:32:00",80.2,81.6,"2022-02-17 03:30:00",77.99,"2022-02-17 03:03:30",30.01,30.25,"2022-02-17 03:07:00",29.77,"2022-02-17 03:59:00",31.99,32.14,"2022-02-17 03:00:30",31.83,"2022-02-17 03:43:30",32.2,32.43,"2022-02-17 03:03:00",32.04,"2022-02-17 03:39:00",32.35,32.48,"2022-02-17 03:06:00",32.31,"2022-02-17 03:35:30",31.87,32,"2022-02-17 03:27:00",31.78,"2022-02-17 03:08:30",31.84,31.93,"2022-02-17 03:38:30",31.73,"2022-02-17 03:09:30",15.88,15.93,"2022-02-17 03:02:00",15.84,"2022-02-17 03:58:30",7.813,7.839,"2022-02-17 03:01:00",7.788,"2022-02-17 03:56:00",4.408,4.419,"2022-02-17 03:05:30",4.396,"2022-02-17 03:55:30",15,15,"2022-02-17 03:07:30",14.99,"2022-02-17 03:34:30",15.47,15.48,"2022-02-17 03:41:00",15.46,"2022-02-17 03:02:30",24.62,24.65,"2022-02-17 03:44:30",24.6,"2022-02-17 03:13:00",0.0008208338,0,0.573,274.7,29.07,244,1.5,"2022-02-17 03:20:30",0,"2022-02-17 03:09:00",1.323,274.4,15.65,248,2.1,"2022-02-17 03:45:00",0.4,"2022-02-17 03:09:30",-0.018,0
"2022-02-17 05:00:00",14126,54.76,"2022-02-17 05:00:00",12.73,0.509,"2022-02-17 04:51:00",0,"2022-02-17 04:00:30",967,25.8,26.23,"2022-02-17 04:47:30",25.09,"2022-02-17 04:03:00",74.25,80.7,"2022-02-17 04:08:30",70.55,"2022-02-17 04:48:00",29.73,29.88,"2022-02-17 04:09:00",29.55,"2022-02-17 04:55:30",31.69,31.89,"2022-02-17 04:01:30",31.48,"2022-02-17 04:57:30",31.97,32.23,"2022-02-17 04:00:30",31.81,"2022-02-17 04:46:00",32.32,32.35,"2022-02-17 04:03:30",32.25,"2022-02-17 04:54:00",31.89,31.98,"2022-02-17 04:19:30",31.78,"2022-02-17 04:16:00",31.87,31.93,"2022-02-17 04:17:30",31.77,"2022-02-17 04:07:30",15.8,15.85,"2022-02-17 04:00:30",15.76,"2022-02-17 04:59:30",7.774,7.798,"2022-02-17 04:00:30",7.753,"2022-02-17 04:52:30",4.392,4.404,"2022-02-17 04:09:00",4.375,"2022-02-17 05:00:00",14.98,14.99,"2022-02-17 04:00:30",14.96,"2022-02-17 04:52:00",15.48,15.49,"2022-02-17 04:28:30",15.46,"2022-02-17 04:04:30",24.63,24.65,"2022-02-17 04:31:00",24.61,"2022-02-17 04:00:30",0.0004352991,0,1.018,169.5,56.24,97,3.6,"2022-02-17 04:13:30",0,"2022-02-17 04:33:00",2.118,183.4,37.88,228,5.8,"2022-02-17 04:17:30",0.3,"2022-02-17 04:42:30",-0.008,0
"2022-02-17 06:00:00",14127,54.58,"2022-02-17 05:27:00",12.72,0.509,"2022-02-17 05:07:30",0,"2022-02-17 05:00:30",966,26,26.3,"2022-02-17 05:00:30",25.77,"2022-02-17 06:00:00",72.55,74.14,"2022-02-17 05:27:30",71.01,"2022-02-17 05:01:30",29.51,29.67,"2022-02-17 05:08:00",29.37,"2022-02-17 05:53:30",31.41,31.56,"2022-02-17 05:00:30",31.19,"2022-02-17 05:55:30",31.8,32.05,"2022-02-17 05:08:30",31.6,"2022-02-17 05:54:30",32.21,32.33,"2022-02-17 05:01:00",32.13,"2022-02-17 05:35:00",31.85,31.95,"2022-02-17 05:22:00",31.78,"2022-02-17 05:08:30",31.89,31.93,"2022-02-17 05:05:30",31.82,"2022-02-17 05:14:00",15.74,15.77,"2022-02-17 05:01:30",15.69,"2022-02-17 06:00:00",7.74,7.763,"2022-02-17 05:00:30",7.725,"2022-02-17 05:57:30",4.375,4.385,"2022-02-17 05:08:30",4.364,"2022-02-17 05:51:00",14.96,14.98,"2022-02-17 05:07:30",14.95,"2022-02-17 05:17:00",15.48,15.49,"2022-02-17 05:03:00",15.46,"2022-02-17 05:01:30",24.64,24.66,"2022-02-17 05:41:00",24.63,"2022-02-17 05:00:30",0.0003539133,0,0.454,158.9,47.56,63,1.4,"2022-02-17 05:51:00",0,"2022-02-17 05:00:30",0.95,170.3,35.02,94,1.8,"2022-02-17 05:45:00",0,"2022-02-17 05:54:30",-0.019,0
"2022-02-17 07:00:00",14128,54.42,"2022-02-17 06:55:30",12.69,0.527,"2022-02-17 06:46:00",0,"2022-02-17 06:00:30",967,25.56,25.78,"2022-02-17 06:00:30",25.35,"2022-02-17 06:55:30",77.78,80.3,"2022-02-17 06:55:30",73.43,"2022-02-17 06:00:30",29.28,29.46,"2022-02-17 06:01:30",29.14,"2022-02-17 06:34:30",31.2,31.29,"2022-02-17 06:05:30",31.03,"2022-02-17 06:57:30",31.63,31.78,"2022-02-17 06:01:00",31.42,"2022-02-17 06:56:30",32.12,32.18,"2022-02-17 06:01:00",32.02,"2022-02-17 06:49:00",31.8,31.87,"2022-02-17 06:11:00",31.78,"2022-02-17 06:03:30",31.89,31.93,"2022-02-17 06:00:30",31.8,"2022-02-17 06:45:30",15.66,15.7,"2022-02-17 06:00:30",15.62,"2022-02-17 06:59:30",7.705,7.725,"2022-02-17 06:00:30",7.69,"2022-02-17 06:44:30",4.36,4.369,"2022-02-17 06:00:30",4.35,"2022-02-17 06:53:00",14.94,14.95,"2022-02-17 06:00:30",14.93,"2022-02-17 06:54:30",15.47,15.48,"2022-02-17 06:02:30",15.46,"2022-02-17 06:45:00",24.65,24.68,"2022-02-17 06:46:30",24.65,"2022-02-17 06:01:00",0.0003597045,0,0.923,104.2,49.8,17,2.6,"2022-02-17 06:25:30",0,"2022-02-17 06:29:00",1.577,114.3,48.22,54,3.2,"2022-02-17 06:50:00",0,"2022-02-17 06:31:00",0.016,0.138
"2022-02-17 08:00:00",14129,54.42,"2022-02-17 07:04:00",12.67,0.534,"2022-02-17 07:00:30",0,"2022-02-17 07:00:30",968,25.03,25.28,"2022-02-17 07:00:30",24.75,"2022-02-17 08:00:00",80.8,83,"2022-02-17 08:00:00",78.8,"2022-02-17 07:04:00",29.05,29.26,"2022-02-17 07:00:30",28.92,"2022-02-17 07:58:30",30.96,31.1,"2022-02-17 07:05:00",30.83,"2022-02-17 07:48:30",31.47,31.6,"2022-02-17 07:01:30",31.27,"2022-02-17 07:58:30",31.95,32.07,"2022-02-17 07:02:00",31.9,"2022-02-17 07:41:00",31.79,31.85,"2022-02-17 07:05:00",31.78,"2022-02-17 07:01:30",31.87,31.93,"2022-02-17 07:05:30",31.78,"2022-02-17 07:15:00",15.61,15.64,"2022-02-17 07:03:00",15.56,"2022-02-17 07:56:30",7.673,7.693,"2022-02-17 07:00:30",7.655,"2022-02-17 07:56:30",4.345,4.358,"2022-02-17 07:02:00",4.335,"2022-02-17 07:34:00",14.93,14.94,"2022-02-17 07:08:00",14.91,"2022-02-17 08:00:00",15.46,15.47,"2022-02-17 07:00:30",15.45,"2022-02-17 07:35:00",24.66,24.67,"2022-02-17 07:06:00",24.65,"2022-02-17 07:10:00",0.0003604617,0,0.537,85.7,49.73,281,1.3,"2022-02-17 07:01:30",0,"2022-02-17 07:09:00",0.973,77.95,45.61,353,2.3,"2022-02-17 07:04:00",0,"2022-02-17 07:14:30",0.008,0.927
"2022-02-17 09:00:00",14130,55.14,"2022-02-17 08:53:30",12.66,0.594,"2022-02-17 08:00:30",0,"2022-02-17 08:00:30",968,24.25,24.75,"2022-02-17 08:00:30",23.48,"2022-02-17 09:00:00",85.3,87.6,"2022-02-17 08:36:30",82.5,"2022-02-17 08:00:30",28.83,29.02,"2022-02-17 08:03:00",28.62,"2022-02-17 08:56:30",30.76,30.87,"2022-02-17 08:02:00",30.64,"2022-02-17 08:44:00",31.31,31.43,"2022-02-17 08:34:00",31.17,"2022-02-17 08:51:30",31.92,31.94,"2022-02-17 08:24:00",31.84,"2022-02-17 08:58:30",31.77,31.87,"2022-02-17 08:02:30",31.68,"2022-02-17 08:44:00",31.88,31.93,"2022-02-17 08:11:00",31.8,"2022-02-17 09:00:00",15.54,15.58,"2022-02-17 08:01:00",15.51,"2022-02-17 08:46:30",7.643,7.658,"2022-02-17 08:00:30",7.627,"2022-02-17 09:00:00",4.331,4.344,"2022-02-17 08:00:30",4.319,"2022-02-17 08:41:30",14.9,14.91,"2022-02-17 08:06:30",14.88,"2022-02-17 08:55:30",15.45,15.46,"2022-02-17 08:03:30",15.44,"2022-02-17 08:49:30",24.66,24.67,"2022-02-17 08:02:00",24.65,"2022-02-17 08:32:00",0.03919652,0,0.797,259.1,47.22,259,3.9,"2022-02-17 08:43:30",0,"2022-02-17 08:04:30",1.614,279.4,36.33,254,4.5,"2022-02-17 08:51:30",0,"2022-02-17 08:15:00",0.017,1.818
"2022-02-17 10:00:00",14131,54.97,"2022-02-17 09:31:30",12.66,12.62,"2022-02-17 09:00:30",0,"2022-02-17 09:02:00",969,23.37,23.74,"2022-02-17 09:18:00",23,"2022-02-17 09:38:30",84.9,86.8,"2022-02-17 09:39:30",82.6,"2022-02-17 09:21:30",28.58,28.66,"2022-02-17 09:01:00",28.41,"2022-02-17 09:59:00",30.54,30.68,"2022-02-17 09:00:30",30.43,"2022-02-17 09:35:30",31.11,31.28,"2022-02-17 09:02:00",31,"2022-02-17 09:24:00",31.78,31.92,"2022-02-17 09:02:30",31.7,"2022-02-17 09:37:00",31.69,31.8,"2022-02-17 09:05:30",31.58,"2022-02-17 09:56:00",31.88,31.93,"2022-02-17 09:04:30",31.82,"2022-02-17 09:01:30",15.47,15.52,"2022-02-17 09:04:30",15.44,"2022-02-17 09:54:30",7.614,7.63,"2022-02-17 09:01:00",7.598,"2022-02-17 09:59:00",4.319,4.329,"2022-02-17 09:04:00",4.307,"2022-02-17 09:51:30",14.88,14.89,"2022-02-17 09:24:00",14.86,"2022-02-17 09:54:00",15.44,15.45,"2022-02-17 09:37:00",15.43,"2022-02-17 09:37:30",24.65,24.67,"2022-02-17 09:16:30",24.64,"2022-02-17 09:41:30",0.5220308,0,0.993,255.1,32.95,242,3,"2022-02-17 09:31:00",0,"2022-02-17 09:10:30",1.899,258.4,15.97,212,3.7,"2022-02-17 09:21:30",0.6,"2022-02-17 09:50:30",0.113,2.613
"2022-02-17 11:00:00",14132,53.91,"2022-02-17 10:50:00",12.71,12.78,"2022-02-17 10:01:00",0.002,"2022-02-17 10:08:00",969,23.63,23.94,"2022-02-17 10:59:30",23.4,"2022-02-17 10:04:00",85.2,88.8,"2022-02-17 10:59:30",83.5,"2022-02-17 10:33:00",28.43,28.51,"2022-02-17 10:57:30",28.39,"2022-02-17 10:28:30",30.39,30.47,"2022-02-17 10:31:00",30.22,"2022-02-17 10:54:00",31,31.21,"2022-02-17 10:03:00",30.81,"2022-02-17 10:48:00",31.7,31.74,"2022-02-17 10:10:00",31.59,"2022-02-17 10:54:30",31.6,31.72,"2022-02-17 10:02:30",31.58,"2022-02-17 10:04:00",31.88,31.93,"2022-02-17 10:05:00",31.8,"2022-02-17 10:08:30",15.43,15.45,"2022-02-17 10:00:30",15.42,"2022-02-17 10:46:00",7.582,7.598,"2022-02-17 10:00:30",7.567,"2022-02-17 10:42:00",4.305,4.313,"2022-02-17 10:00:30",4.294,"2022-02-17 10:31:30",14.85,14.87,"2022-02-17 10:01:00",14.84,"2022-02-17 10:58:00",15.43,15.45,"2022-02-17 10:03:00",15.42,"2022-02-17 10:57:30",24.64,24.66,"2022-02-17 10:13:30",24.63,"2022-02-17 10:55:30",1.620423,0,0.652,25.47,78.46,137,2,"2022-02-17 10:50:00",0,"2022-02-17 10:01:30",1.003,348.4,88.5,100,2.3,"2022-02-17 10:45:00",0,"2022-02-17 10:06:30",0.312,3.202
"2022-02-17 12:00:00",14133,46.54,"2022-02-17 11:32:00",13.1,14.08,"2022-02-17 11:01:30",0.295,"2022-02-17 11:01:00",970,24.93,25.7,"2022-02-17 11:26:00",23.94,"2022-02-17 11:01:30",81.8,87.9,"2022-02-17 11:00:30",77.74,"2022-02-17 11:46:30",28.71,29.05,"2022-02-17 11:57:30",28.43,"2022-02-17 11:00:30",30.23,30.35,"2022-02-17 11:02:00",30.2,"2022-02-17 11:07:30",30.87,31,"2022-02-17 11:09:30",30.71,"2022-02-17 11:55:30",31.55,31.69,"2022-02-17 11:01:00",31.51,"2022-02-17 11:18:30",31.58,31.61,"2022-02-17 11:08:00",31.55,"2022-02-17 11:52:30",31.88,31.93,"2022-02-17 11:03:30",31.8,"2022-02-17 11:57:00",15.45,15.49,"2022-02-17 11:49:00",15.41,"2022-02-17 11:04:30",7.553,7.573,"2022-02-17 11:02:00",7.533,"2022-02-17 12:00:00",4.293,4.305,"2022-02-17 11:02:00",4.284,"2022-02-17 11:45:30",14.83,14.85,"2022-02-17 11:02:30",14.82,"2022-02-17 12:00:00",15.41,15.43,"2022-02-17 11:04:00",15.4,"2022-02-17 11:47:00",24.63,24.65,"2022-02-17 11:12:30",24.62,"2022-02-17 11:58:00",5.435049,0,0.988,91.3,50.28,43,2.5,"2022-02-17 11:27:30",0,"2022-02-17 11:12:00",1.361,93,43.37,65,2.8,"2022-02-17 12:00:00",0,"2022-02-17 11:18:30",1.046,3.539
"2022-02-17 13:00:00",14134,41.28,"2022-02-17 13:00:00",13.51,18.28,"2022-02-17 12:04:30",0.22,"2022-02-17 12:30:30",969,25.62,26.98,"2022-02-17 12:58:00",24.94,"2022-02-17 12:13:30",75.66,80.2,"2022-02-17 12:06:30",68.6,"2022-02-17 13:00:00",29.23,29.57,"2022-02-17 12:59:00",28.97,"2022-02-17 12:05:30",30.24,30.3,"2022-02-17 12:49:30",30.2,"2022-02-17 12:16:00",30.73,30.89,"2022-02-17 12:11:00",30.6,"2022-02-17 12:29:30",31.5,31.53,"2022-02-17 12:07:00",31.38,"2022-02-17 12:58:30",31.57,31.63,"2022-02-17 12:28:30",31.45,"2022-02-17 12:57:00",31.86,31.93,"2022-02-17 12:06:00",31.75,"2022-02-17 12:54:00",15.52,15.55,"2022-02-17 12:56:00",15.49,"2022-02-17 12:00:30",7.524,7.539,"2022-02-17 12:03:00",7.505,"2022-02-17 12:56:00",4.284,4.3,"2022-02-17 12:01:00",4.272,"2022-02-17 12:53:30",14.81,14.82,"2022-02-17 12:00:30",14.79,"2022-02-17 12:52:00",15.39,15.4,"2022-02-17 12:09:00",15.37,"2022-02-17 12:42:30",24.62,24.64,"2022-02-17 12:00:30",24.61,"2022-02-17 12:15:30",9.444398,0,1.853,70.45,23.14,28,3.7,"2022-02-17 12:28:00",0.5,"2022-02-17 12:56:30",2.64,72.22,16.18,62,4,"2022-02-17 12:28:00",1.2,"2022-02-17 12:46:30",1.812,3.617
"2022-02-17 14:00:00",14135,39.11,"2022-02-17 13:09:30",13.48,19.38,"2022-02-17 13:32:30",0.184,"2022-02-17 13:06:30",969,27.61,28.91,"2022-02-17 13:58:00",26.88,"2022-02-17 13:20:30",65.59,69.6,"2022-02-17 13:03:30",59.23,"2022-02-17 13:59:30",30.18,30.8,"2022-02-17 13:59:30",29.55,"2022-02-17 13:04:30",30.4,30.54,"2022-02-17 13:56:00",30.22,"2022-02-17 13:11:00",30.71,30.82,"2022-02-17 13:30:30",30.59,"2022-02-17 13:16:30",31.36,31.51,"2022-02-17 13:03:30",31.31,"2022-02-17 13:18:30",31.48,31.59,"2022-02-17 13:09:00",31.37,"2022-02-17 13:37:00",31.8,31.89,"2022-02-17 13:22:30",31.69,"2022-02-17 13:39:30",15.63,15.7,"2022-02-17 13:53:30",15.54,"2022-02-17 13:01:00",7.484,7.508,"2022-02-17 13:01:30",7.461,"2022-02-17 13:57:30",4.273,4.282,"2022-02-17 13:03:30",4.265,"2022-02-17 13:32:30",14.79,14.8,"2022-02-17 13:01:00",14.78,"2022-02-17 13:58:00",15.38,15.39,"2022-02-17 13:00:30",15.36,"2022-02-17 13:39:00",24.62,24.64,"2022-02-17 13:02:30",24.6,"2022-02-17 13:03:00",11.92766,0,1.653,69.46,40.85,337,4.3,"2022-02-17 13:11:30",0,"2022-02-17 13:27:00",2.374,65.98,39.61,10,4.6,"2022-02-17 13:20:30",0,"2022-02-17 13:27:00",2.39,3.408
"2022-02-17 15:00:00",14136,33.39,"2022-02-17 14:21:30",13.41,18.79,"2022-02-17 14:13:30",0.123,"2022-02-17 14:21:00",968,30.05,30.87,"2022-02-17 14:57:00",28.92,"2022-02-17 14:00:30",56.2,60.43,"2022-02-17 14:00:30",52.78,"2022-02-17 14:57:00",31.74,33.01,"2022-02-17 15:00:00",30.76,"2022-02-17 14:02:00",30.78,31.08,"2022-02-17 14:57:00",30.51,"2022-02-17 14:01:30",30.71,30.83,"2022-02-17 14:47:00",30.62,"2022-02-17 14:08:30",31.31,31.33,"2022-02-17 14:13:00",31.28,"2022-02-17 14:53:00",31.39,31.49,"2022-02-17 14:04:30",31.37,"2022-02-17 14:00:30",31.73,31.82,"2022-02-17 14:10:30",31.62,"2022-02-17 14:37:00",15.76,15.88,"2022-02-17 14:58:30",15.68,"2022-02-17 14:08:00",7.437,7.47,"2022-02-17 14:00:30",7.411,"2022-02-17 14:56:30",4.267,4.286,"2022-02-17 14:20:00",4.259,"2022-02-17 14:44:30",14.78,14.79,"2022-02-17 14:01:00",14.77,"2022-02-17 14:41:30",15.37,15.38,"2022-02-17 14:02:30",15.35,"2022-02-17 14:41:00",24.61,24.63,"2022-02-17 14:08:30",24.59,"2022-02-17 14:44:00",22.93163,0,1.393,331.4,57.02,293,2.7,"2022-02-17 14:15:00",0,"2022-02-17 14:25:30",2.451,334.8,45.53,262,5.4,"2022-02-17 14:17:00",0.3,"2022-02-17 14:52:30",4.811,2.932
"2022-02-17 16:00:00",14137,33.96,"2022-02-17 15:07:00",13.37,18.18,"2022-02-17 15:42:30",0.096,"2022-02-17 15:06:30",966,31.75,32.78,"2022-02-17 15:35:00",30.5,"2022-02-17 15:00:30",51.45,54.85,"2022-02-17 15:02:30",48.56,"2022-02-17 15:32:00",34.24,35.38,"2022-02-17 15:57:30",32.96,"2022-02-17 15:02:00",31.52,32.07,"2022-02-17 15:58:30",31.06,"2022-02-17 15:00:30",30.84,31.03,"2022-02-17 15:59:30",30.61,"2022-02-17 15:10:00",31.31,31.33,"2022-02-17 15:02:00",31.26,"2022-02-17 15:57:30",31.38,31.45,"2022-02-17 15:48:00",31.32,"2022-02-17 15:51:00",31.7,31.78,"2022-02-17 15:00:30",31.58,"2022-02-17 15:58:30",16,16.12,"2022-02-17 15:54:30",15.87,"2022-02-17 15:00:30",7.393,7.427,"2022-02-17 15:55:00",7.374,"2022-02-17 15:58:30",4.266,4.29,"2022-02-17 15:58:30",4.257,"2022-02-17 15:32:00",14.77,14.79,"2022-02-17 15:59:00",14.76,"2022-02-17 15:33:00",15.35,15.36,"2022-02-17 15:01:00",15.34,"2022-02-17 15:14:00",24.6,24.62,"2022-02-17 15:00:30",24.59,"2022-02-17 15:23:30",21.51822,0,1.236,293.4,81.2,53,5.1,"2022-02-17 15:15:30",0,"2022-02-17 15:25:00",2.007,304.3,75.17,47,5.2,"2022-02-17 15:16:30",0,"2022-02-17 15:56:30",4.633,2.228
"2022-02-17 17:00:00",14138,38.92,"2022-02-17 16:32:00",13.34,18.29,"2022-02-17 16:30:00",0.083,"2022-02-17 16:40:00",965,32.65,33.77,"2022-02-17 16:45:30",31.56,"2022-02-17 16:01:30",49.06,52.96,"2022-02-17 16:09:00",44.34,"2022-02-17 16:58:30",36.04,36.68,"2022-02-17 17:00:00",35.38,"2022-02-17 16:00:30",32.54,33.05,"2022-02-17 16:59:00",32.06,"2022-02-17 16:05:30",31.17,31.44,"2022-02-17 16:59:30",30.88,"2022-02-17 16:01:00",31.32,31.43,"2022-02-17 16:56:00",31.28,"2022-02-17 16:00:30",31.37,31.41,"2022-02-17 16:01:30",31.3,"2022-02-17 16:32:00",31.7,31.73,"2022-02-17 16:02:00",31.6,"2022-02-17 16:30:30",16.13,16.16,"2022-02-17 16:49:30",16.1,"2022-02-17 16:08:30",7.37,7.393,"2022-02-17 16:06:00",7.35,"2022-02-17 16:59:30",4.272,4.284,"2022-02-17 16:59:30",4.259,"2022-02-17 16:16:00",14.78,14.8,"2022-02-17 16:57:30",14.77,"2022-02-17 16:03:30",15.34,15.36,"2022-02-17 16:00:30",15.33,"2022-02-17 16:08:30",24.58,24.61,"2022-02-17 16:05:00",24.57,"2022-02-17 16:58:30",22.3128,0,1.351,28.23,82,289,3.9,"2022-02-17 16:10:30",0.3,"2022-02-17 16:24:00",2.032,27.1,76.03,282,5.2,"2022-02-17 16:07:30",0,"2022-02-17 16:20:00",4.842,1.37
"2022-02-17 18:00:00",14139,39.05,"2022-02-17 17:10:30",13.34,19,"2022-02-17 17:06:00",0.133,"2022-02-17 17:15:30",964,33.45,34.34,"2022-02-17 17:38:00",32.97,"2022-02-17 17:19:30",45.52,47.96,"2022-02-17 17:21:30",42.94,"2022-02-17 17:39:30",37.24,37.63,"2022-02-17 17:54:00",36.68,"2022-02-17 17:01:00",33.46,33.94,"2022-02-17 17:59:00",32.96,"2022-02-17 17:00:30",31.6,31.94,"2022-02-17 18:00:00",31.28,"2022-02-17 17:04:00",31.48,31.56,"2022-02-17 17:52:30",31.33,"2022-02-17 17:01:30",31.37,31.45,"2022-02-17 17:42:00",31.3,"2022-02-17 17:16:30",31.69,31.73,"2022-02-17 17:02:00",31.58,"2022-02-17 17:57:30",16.15,16.17,"2022-02-17 17:41:30",16.13,"2022-02-17 18:00:00",7.339,7.374,"2022-02-17 17:07:00",7.316,"2022-02-17 17:55:00",4.291,4.309,"2022-02-17 17:31:30",4.278,"2022-02-17 17:04:30",14.81,14.84,"2022-02-17 17:57:30",14.79,"2022-02-17 17:09:30",15.34,15.35,"2022-02-17 17:46:30",15.33,"2022-02-17 17:08:30",24.57,24.59,"2022-02-17 17:02:00",24.56,"2022-02-17 17:17:30",18.71511,0,1.418,310.2,71.52,258,4.6,"2022-02-17 17:13:30",0,"2022-02-17 17:29:00",2.157,322.7,67.74,256,5.7,"2022-02-17 17:29:30",0.3,"2022-02-17 17:03:00",4.093,0.478
"2022-02-17 19:00:00",14140,39.98,"2022-02-17 18:31:00",13.34,18.44,"2022-02-17 18:46:00",0.134,"2022-02-17 18:00:30",963,33.77,34.16,"2022-02-17 18:14:00",33.41,"2022-02-17 18:35:30",42.29,45.52,"2022-02-17 18:01:00",39.69,"2022-02-17 18:55:00",37.73,37.83,"2022-02-17 18:41:30",37.54,"2022-02-17 18:02:30",34.23,34.6,"2022-02-17 18:59:00",33.82,"2022-02-17 18:02:00",32.09,32.44,"2022-02-17 18:54:30",31.87,"2022-02-17 18:01:00",31.68,31.89,"2022-02-17 18:58:30",31.51,"2022-02-17 18:02:00",31.38,31.44,"2022-02-17 18:58:30",31.32,"2022-02-17 18:05:30",31.68,31.73,"2022-02-17 18:04:30",31.58,"2022-02-17 18:50:30",16.1,16.15,"2022-02-17 18:00:30",16.04,"2022-02-17 18:58:30",7.339,7.362,"2022-02-17 18:03:00",7.313,"2022-02-17 18:43:30",4.296,4.309,"2022-02-17 18:57:30",4.278,"2022-02-17 18:05:30",14.86,14.89,"2022-02-17 18:56:00",14.83,"2022-02-17 18:02:00",15.36,15.37,"2022-02-17 18:49:30",15.34,"2022-02-17 18:00:30",24.57,24.58,"2022-02-17 18:09:00",24.56,"2022-02-17 18:05:00",13.13758,0,1.498,40.32,84.3,91,3.6,"2022-02-17 18:25:30",0,"2022-02-17 18:24:00",2.117,46.85,86.5,84,5.1,"2022-02-17 18:27:30",0,"2022-02-17 18:24:00",1.428,0.013
"2022-02-17 20:00:00",14141,41.98,"2022-02-17 19:12:00",13.34,16.24,"2022-02-17 20:00:00",0.13,"2022-02-17 19:51:00",963,34.07,35.02,"2022-02-17 19:35:00",33.62,"2022-02-17 19:53:30",39.9,41.6,"2022-02-17 19:09:30",37.88,"2022-02-17 19:36:00",37.42,37.73,"2022-02-17 19:02:30",37.03,"2022-02-17 20:00:00",34.76,34.9,"2022-02-17 19:44:00",34.45,"2022-02-17 19:04:30",32.55,32.79,"2022-02-17 19:49:00",32.26,"2022-02-17 19:04:00",31.95,32.13,"2022-02-17 19:53:30",31.77,"2022-02-17 19:00:30",31.45,31.58,"2022-02-17 19:54:00",31.37,"2022-02-17 19:00:30",31.68,31.73,"2022-02-17 19:03:30",31.6,"2022-02-17 19:34:30",15.96,16.06,"2022-02-17 19:02:00",15.86,"2022-02-17 19:57:00",7.279,7.331,"2022-02-17 19:00:30",7.261,"2022-02-17 19:58:30",4.311,4.321,"2022-02-17 19:59:30",4.3,"2022-02-17 19:04:30",14.91,14.95,"2022-02-17 19:57:00",14.88,"2022-02-17 19:01:30",15.38,15.4,"2022-02-17 19:45:30",15.36,"2022-02-17 19:02:00",24.57,24.59,"2022-02-17 19:58:30",24.55,"2022-02-17 19:05:00",7.241022,0,1.432,116.6,41.3,207,3.6,"2022-02-17 19:10:00",0,"2022-02-17 19:30:00",2.181,120.3,42.9,184,4.3,"2022-02-17 19:11:30",0,"2022-02-17 19:30:00",0.809,0
"2022-02-17 21:00:00",14142,44.16,"2022-02-17 20:00:30",13.02,11.78,"2022-02-17 21:00:00",0,"2022-02-17 20:52:00",963,32.27,33.73,"2022-02-17 20:00:30",30.58,"2022-02-17 20:59:30",46.34,54.37,"2022-02-17 20:59:00",40.07,"2022-02-17 20:01:00",36.45,37.05,"2022-02-17 20:02:00",35.78,"2022-02-17 20:56:30",34.9,34.99,"2022-02-17 20:26:30",34.86,"2022-02-17 20:00:30",32.91,33.19,"2022-02-17 20:56:00",32.71,"2022-02-17 20:01:30",32.24,32.33,"2022-02-17 20:33:30",32.1,"2022-02-17 20:03:00",31.58,31.65,"2022-02-17 20:34:00",31.5,"2022-02-17 20:00:30",31.69,31.73,"2022-02-17 20:09:00",31.6,"2022-02-17 20:41:30",15.72,15.87,"2022-02-17 20:00:30",15.57,"2022-02-17 20:59:30",7.261,7.298,"2022-02-17 20:28:00",7.246,"2022-02-17 20:49:00",4.324,4.333,"2022-02-17 20:59:00",4.313,"2022-02-17 20:17:00",14.98,15.01,"2022-02-17 21:00:00",14.94,"2022-02-17 20:01:30",15.41,15.44,"2022-02-17 20:59:30",15.38,"2022-02-17 20:00:30",24.58,24.6,"2022-02-17 20:41:00",24.56,"2022-02-17 20:05:30",1.02754,0,1.206,10.34,57.07,302,4.2,"2022-02-17 20:43:30",0,"2022-02-17 20:03:00",2.312,17.32,52.76,355,5.6,"2022-02-17 20:43:00",0,"2022-02-17 20:03:00",0.126,0
"2022-02-17 22:00:00",14143,51.21,"2022-02-17 21:00:30",12.87,0.435,"2022-02-17 21:47:30",0,"2022-02-17 21:00:30",964,29.59,30.58,"2022-02-17 21:00:30",28.59,"2022-02-17 21:59:30",58.14,62.31,"2022-02-17 21:59:00",54.03,"2022-02-17 21:00:30",34.98,35.79,"2022-02-17 21:00:30",34.34,"2022-02-17 21:55:30",34.79,34.91,"2022-02-17 21:07:00",34.66,"2022-02-17 21:42:00",33.17,33.29,"2022-02-17 21:52:30",33,"2022-02-17 21:04:30",32.48,32.61,"2022-02-17 21:58:00",32.31,"2022-02-17 21:03:00",31.71,31.82,"2022-02-17 21:59:00",31.58,"2022-02-17 21:01:00",31.72,31.83,"2022-02-17 21:45:00",31.62,"2022-02-17 21:12:30",15.44,15.58,"2022-02-17 21:02:00",15.3,"2022-02-17 22:00:00",7.229,7.249,"2022-02-17 21:00:30",7.209,"2022-02-17 21:59:00",4.329,4.335,"2022-02-17 21:39:30",4.319,"2022-02-17 21:17:00",15.04,15.07,"2022-02-17 22:00:00",15.01,"2022-02-17 21:00:30",15.44,15.46,"2022-02-17 21:58:30",15.43,"2022-02-17 21:04:30",24.6,24.62,"2022-02-17 21:52:00",24.58,"2022-02-17 21:07:00",0.01100882,0,0.644,323.5,25.68,312,2.9,"2022-02-17 21:03:00",0,"2022-02-17 21:12:00",1.74,338.9,13.22,333,4.5,"2022-02-17 21:03:00",0,"2022-02-17 21:22:00",-0.009,0
"2022-02-17 23:00:00",14144,57.35,"2022-02-17 22:00:30",12.84,0.454,"2022-02-17 22:00:30",0,"2022-02-17 22:00:30",965,27.76,28.59,"2022-02-17 22:00:30",27.19,"2022-02-17 22:59:00",65.71,68.58,"2022-02-17 23:00:00",62.02,"2022-02-17 22:01:00",33.73,34.36,"2022-02-17 22:00:30",33.17,"2022-02-17 22:59:00",34.41,34.67,"2022-02-17 22:00:30",34.21,"2022-02-17 22:59:30",33.29,33.41,"2022-02-17 22:28:00",33.15,"2022-02-17 22:02:30",32.7,32.74,"2022-02-17 22:13:30",32.53,"2022-02-17 22:00:30",31.85,32,"2022-02-17 22:57:00",31.78,"2022-02-17 22:00:30",31.83,31.93,"2022-02-17 22:43:00",31.7,"2022-02-17 22:01:30",15.19,15.31,"2022-02-17 22:01:30",15.08,"2022-02-17 22:56:30",7.195,7.218,"2022-02-17 22:04:30",7.17,"2022-02-17 23:00:00",4.327,4.34,"2022-02-17 22:22:00",4.319,"2022-02-17 22:35:30",15.08,15.11,"2022-02-17 23:00:00",15.06,"2022-02-17 22:01:00",15.48,15.49,"2022-02-17 22:52:30",15.46,"2022-02-17 22:00:30",24.61,24.62,"2022-02-17 22:15:00",24.59,"2022-02-17 22:00:30",0.0005117272,0,0.298,67.39,41.69,91,0.9,"2022-02-17 22:00:30",0,"2022-02-17 22:02:00",1.053,30.93,32.28,38,2,"2022-02-17 22:04:30",0,"2022-02-17 22:28:00",-0.022,0
"2022-02-18 00:00:00",14145,58.74,"2022-02-17 23:01:30",12.82,0.496,"2022-02-17 23:12:30",0,"2022-02-17 23:00:30",966,26.54,27.21,"2022-02-17 23:01:00",25.97,"2022-02-17 23:59:30",72.13,75.17,"2022-02-18 00:00:00",68.15,"2022-02-17 23:00:30",32.78,33.25,"2022-02-17 23:03:00",32.31,"2022-02-18 00:00:00",33.96,34.26,"2022-02-17 23:00:30",33.68,"2022-02-18 00:00:00",33.23,33.36,"2022-02-17 23:16:30",33.09,"2022-02-17 23:34:30",32.77,32.94,"2022-02-17 23:57:00",32.72,"2022-02-17 23:14:30",31.98,32.02,"2022-02-17 23:10:00",31.96,"2022-02-17 23:01:30",31.89,31.93,"2022-02-17 23:00:30",31.8,"2022-02-17 23:29:00",14.99,15.09,"2022-02-17 23:00:30",14.89,"2022-02-17 23:59:00",7.156,7.179,"2022-02-17 23:01:00",7.133,"2022-02-17 23:56:30",4.319,4.327,"2022-02-17 23:04:00",4.311,"2022-02-17 23:41:30",15.12,15.14,"2022-02-18 00:00:00",15.1,"2022-02-17 23:00:30",15.51,15.54,"2022-02-17 23:59:30",15.49,"2022-02-17 23:00:30",24.63,24.65,"2022-02-17 23:50:30",24.61,"2022-02-17 23:00:30",0.0009220727,0,0.522,62.65,31.91,25,1.4,"2022-02-17 23:40:30",0,"2022-02-17 23:04:00",1.458,52.12,20.95,60,2.9,"2022-02-17 23:35:00",0.5,"2022-02-17 23:06:00",-0.017,0
"2022-02-18 01:00:00",14146,58.97,"2022-02-18 00:00:30",12.8,0.558,"2022-02-18 00:00:30",0,"2022-02-18 00:00:30",966,25.42,25.87,"2022-02-18 00:00:30",25.01,"2022-02-18 00:59:30",77.37,79.62,"2022-02-18 01:00:00",74.42,"2022-02-18 00:02:00",31.94,32.31,"2022-02-18 00:03:00",31.59,"2022-02-18 00:54:00",33.53,33.72,"2022-02-18 00:00:30",33.21,"2022-02-18 00:57:30",33.15,33.28,"2022-02-18 00:34:00",33.01,"2022-02-18 00:51:30",32.88,32.94,"2022-02-18 00:23:00",32.79,"2022-02-18 00:00:30",32.07,32.2,"2022-02-18 00:58:30",31.98,"2022-02-18 00:01:00",31.89,32.01,"2022-02-18 00:45:00",31.82,"2022-02-18 00:06:30",14.82,14.9,"2022-02-18 00:02:30",14.75,"2022-02-18 00:59:30",7.115,7.142,"2022-02-18 00:00:30",7.091,"2022-02-18 00:51:00",4.304,4.317,"2022-02-18 00:03:00",4.29,"2022-02-18 00:55:00",15.14,15.15,"2022-02-18 00:31:30",15.12,"2022-02-18 00:01:00",15.54,15.56,"2022-02-18 00:37:30",15.53,"2022-02-18 00:21:30",24.66,24.68,"2022-02-18 00:55:30",24.64,"2022-02-18 00:02:00",0.001272143,0,0.227,352.1,44.12,311,0.9,"2022-02-18 00:50:00",0,"2022-02-18 00:02:00",0.888,3.551,27.97,356,1.7,"2022-02-18 00:14:30",0.3,"2022-02-18 00:22:30",-0.024,0
"2022-02-18 02:00:00",14147,59.9,"2022-02-18 01:29:00",12.79,0.593,"2022-02-18 01:19:30",0,"2022-02-18 01:00:30",966,24.59,25.02,"2022-02-18 01:00:30",23.77,"2022-02-18 01:57:00",82.2,85.9,"2022-02-18 01:59:30",79.06,"2022-02-18 01:00:30",31.25,31.59,"2022-02-18 01:00:30",30.97,"2022-02-18 01:47:30",33.09,33.31,"2022-02-18 01:00:30",32.78,"2022-02-18 01:59:30",32.97,33.14,"2022-02-18 01:05:30",32.87,"2022-02-18 01:53:00",32.88,32.94,"2022-02-18 01:09:00",32.79,"2022-02-18 01:04:00",32.18,32.24,"2022-02-18 01:26:00",32.08,"2022-02-18 01:00:30",32,32.14,"2022-02-18 01:22:30",31.82,"2022-02-18 01:08:30",14.68,14.75,"2022-02-18 01:00:30",14.61,"2022-02-18 01:58:30",7.073,7.1,"2022-02-18 01:01:30",7.055,"2022-02-18 01:59:00",4.29,4.302,"2022-02-18 01:08:30",4.274,"2022-02-18 01:50:00",15.15,15.16,"2022-02-18 01:25:30",15.14,"2022-02-18 01:01:00",15.56,15.58,"2022-02-18 01:58:00",15.55,"2022-02-18 01:02:00",24.68,24.7,"2022-02-18 01:21:30",24.66,"2022-02-18 01:24:00",0.001308987,0,0.195,254.8,45.41,115,0.7,"2022-02-18 01:12:30",0,"2022-02-18 01:01:30",0.638,285.1,26.79,77,1.4,"2022-02-18 01:02:00",0,"2022-02-18 01:44:30",-0.024,0
"2022-02-18 03:00:00",14148,59.83,"2022-02-18 02:59:30",12.77,0.645,"2022-02-18 02:00:30",0,"2022-02-18 02:00:30",965,23.7,23.94,"2022-02-18 02:57:00",23.5,"2022-02-18 02:12:30",86.4,87.5,"2022-02-18 02:20:00",85.2,"2022-02-18 02:01:00",30.65,30.99,"2022-02-18 02:00:30",30.34,"2022-02-18 02:57:00",32.72,32.93,"2022-02-18 02:05:30",32.44,"2022-02-18 02:58:30",32.78,32.98,"2022-02-18 02:02:30",32.66,"2022-02-18 02:27:30",32.8,32.94,"2022-02-18 02:09:30",32.72,"2022-02-18 02:47:30",32.2,32.26,"2022-02-18 03:00:00",32.18,"2022-02-18 02:01:00",32.07,32.14,"2022-02-18 02:57:00",31.93,"2022-02-18 02:01:30",14.56,14.62,"2022-02-18 02:01:30",14.5,"2022-02-18 02:58:30",7.032,7.058,"2022-02-18 02:05:00",7.013,"2022-02-18 02:51:00",4.271,4.284,"2022-02-18 02:08:30",4.257,"2022-02-18 02:54:30",15.15,15.16,"2022-02-18 02:08:30",15.14,"2022-02-18 02:42:00",15.58,15.59,"2022-02-18 02:50:30",15.57,"2022-02-18 02:01:30",24.7,24.71,"2022-02-18 02:31:30",24.68,"2022-02-18 02:08:30",0.001283338,0,0.293,99.4,27.78,99,1,"2022-02-18 02:54:30",0,"2022-02-18 02:00:30",0.892,72.21,18.66,87,1.6,"2022-02-18 02:52:30",0,"2022-02-18 02:00:30",-0.023,0
"2022-02-18 04:00:00",14149,57.28,"2022-02-18 03:59:30",12.76,0.602,"2022-02-18 03:58:30",0,"2022-02-18 03:00:30",965,24.17,24.98,"2022-02-18 03:50:30",23.06,"2022-02-18 03:22:00",83.9,89.5,"2022-02-18 03:24:30",78.83,"2022-02-18 03:48:30",30.12,30.42,"2022-02-18 03:01:30",29.81,"2022-02-18 04:00:00",32.35,32.52,"2022-02-18 03:01:30",32.09,"2022-02-18 03:59:00",32.61,32.82,"2022-02-18 03:01:30",32.47,"2022-02-18 03:48:30",32.74,32.79,"2022-02-18 03:03:30",32.72,"2022-02-18 03:13:30",32.2,32.31,"2022-02-18 03:24:00",32.18,"2022-02-18 03:01:30",32.08,32.14,"2022-02-18 03:04:00",31.99,"2022-02-18 03:19:00",14.45,14.51,"2022-02-18 03:01:30",14.39,"2022-02-18 03:55:00",6.993,7.022,"2022-02-18 03:01:00",6.971,"2022-02-18 03:57:00",4.252,4.265,"2022-02-18 03:01:00",4.237,"2022-02-18 03:59:30",15.14,15.15,"2022-02-18 03:00:30",15.13,"2022-02-18 03:52:30",15.59,15.59,"2022-02-18 03:35:00",15.58,"2022-02-18 03:19:30",24.71,24.73,"2022-02-18 03:47:00",24.7,"2022-02-18 03:00:30",0.0009288097,0,0.961,105.4,44.83,84,4.3,"2022-02-18 03:32:00",0,"2022-02-18 03:00:30",1.933,97.7,38.19,82,6.3,"2022-02-18 03:32:00",0,"2022-02-18 03:03:30",-0.013,0
"2022-02-18 05:00:00",14150,56.32,"2022-02-18 04:39:00",12.75,0.549,"2022-02-18 04:27:30",0,"2022-02-18 04:00:30",965,24.42,24.79,"2022-02-18 04:00:30",24.09,"2022-02-18 04:59:00",82.7,84.3,"2022-02-18 04:37:30",80.7,"2022-02-18 04:04:00",29.72,29.93,"2022-02-18 04:00:30",29.55,"2022-02-18 04:49:30",32,32.18,"2022-02-18 04:04:00",31.83,"2022-02-18 04:56:00",32.38,32.6,"2022-02-18 04:10:30",32.26,"2022-02-18 04:38:30",32.72,32.74,"2022-02-18 04:00:30",32.59,"2022-02-18 04:54:00",32.21,32.28,"2022-02-18 04:16:00",32.18,"2022-02-18 04:02:30",32.11,32.22,"2022-02-18 04:45:00",32.02,"2022-02-18 04:05:30",14.36,14.41,"2022-02-18 04:03:30",14.33,"2022-02-18 05:00:00",6.956,6.983,"2022-02-18 04:00:30",6.935,"2022-02-18 04:58:00",4.236,4.247,"2022-02-18 04:08:00",4.221,"2022-02-18 04:55:00",15.12,15.14,"2022-02-18 04:03:00",15.1,"2022-02-18 04:54:30",15.59,15.59,"2022-02-18 04:04:30",15.57,"2022-02-18 04:07:00",24.73,24.75,"2022-02-18 04:44:00",24.71,"2022-02-18 04:10:00",0.0005979213,0,0.492,55.16,40.22,74,1.3,"2022-02-18 04:55:30",0,"2022-02-18 04:07:30",1.115,66,22,81,2.1,"2022-02-18 04:00:30",0,"2022-02-18 04:22:00",-0.02,0
"2022-02-18 06:00:00",14151,55.05,"2022-02-18 06:00:00",12.74,0.586,"2022-02-18 05:20:30",0,"2022-02-18 05:00:30",965,24.56,25.44,"2022-02-18 06:00:00",24.07,"2022-02-18 05:17:30",81.6,84.6,"2022-02-18 05:19:30",76.62,"2022-02-18 05:59:30",29.49,29.67,"2022-02-18 05:08:00",29.31,"2022-02-18 05:34:30",31.69,31.89,"2022-02-18 05:00:30",31.49,"2022-02-18 05:52:30",32.17,32.39,"2022-02-18 05:09:30",32.02,"2022-02-18 05:56:30",32.56,32.71,"2022-02-18 05:02:30",32.51,"2022-02-18 05:45:00",32.2,32.28,"2022-02-18 05:00:30",32.18,"2022-02-18 05:57:00",32.13,32.24,"2022-02-18 05:12:30",32,"2022-02-18 05:13:00",14.31,14.34,"2022-02-18 05:01:30",14.27,"2022-02-18 05:59:30",6.924,6.941,"2022-02-18 05:15:00",6.906,"2022-02-18 05:54:30",4.219,4.231,"2022-02-18 05:11:00",4.202,"2022-02-18 05:56:30",15.1,15.12,"2022-02-18 05:00:30",15.09,"2022-02-18 05:55:30",15.58,15.59,"2022-02-18 05:00:30",15.58,"2022-02-18 05:03:00",24.74,24.76,"2022-02-18 05:38:30",24.72,"2022-02-18 05:17:00",0.0004744644,0,1.497,72.65,24.3,73,4.6,"2022-02-18 05:54:30",0.3,"2022-02-18 05:26:00",2.417,67.9,16.5,128,6,"2022-02-18 05:59:00",0.6,"2022-02-18 05:53:30",-0.005,0
"2022-02-18 07:00:00",14152,53.88,"2022-02-18 06:20:00",12.72,0.572,"2022-02-18 06:11:30",0,"2022-02-18 06:00:30",965,25.15,25.57,"2022-02-18 06:06:00",24.81,"2022-02-18 06:57:30",78.48,80.2,"2022-02-18 06:55:00",75.57,"2022-02-18 06:04:00",29.27,29.44,"2022-02-18 06:01:30",29.13,"2022-02-18 07:00:00",31.41,31.58,"2022-02-18 06:02:00",31.25,"2022-02-18 06:56:30",31.95,32.14,"2022-02-18 06:05:30",31.83,"2022-02-18 06:37:30",32.45,32.53,"2022-02-18 06:00:30",32.33,"2022-02-18 06:46:00",32.19,32.23,"2022-02-18 06:15:30",32.13,"2022-02-18 06:57:00",32.16,32.27,"2022-02-18 06:21:30",32.05,"2022-02-18 06:42:30",14.24,14.28,"2022-02-18 06:03:00",14.2,"2022-02-18 06:59:00",6.897,6.915,"2022-02-18 06:02:00",6.882,"2022-02-18 06:54:30",4.204,4.216,"2022-02-18 06:03:00",4.188,"2022-02-18 06:59:30",15.08,15.09,"2022-02-18 06:09:00",15.06,"2022-02-18 06:52:30",15.57,15.59,"2022-02-18 06:02:00",15.57,"2022-02-18 06:44:00",24.74,24.76,"2022-02-18 06:04:00",24.72,"2022-02-18 06:44:30",0.0002059531,0,2.335,79.07,21.34,75,5,"2022-02-18 06:02:30",0.7,"2022-02-18 06:55:00",3.532,78.82,15.63,58,6.5,"2022-02-18 06:27:00",1.3,"2022-02-18 06:18:00",0.036,0.139
"2022-02-18 08:00:00",14153,54.18,"2022-02-18 07:15:30",12.69,0.573,"2022-02-18 07:12:30",0,"2022-02-18 07:00:30",965,24.52,24.92,"2022-02-18 07:00:30",24,"2022-02-18 07:59:30",81.4,83.7,"2022-02-18 08:00:00",79.16,"2022-02-18 07:02:00",29.05,29.23,"2022-02-18 07:01:00",28.95,"2022-02-18 07:38:00",31.19,31.29,"2022-02-18 07:03:30",31.04,"2022-02-18 07:43:30",31.77,31.99,"2022-02-18 07:07:30",31.63,"2022-02-18 07:57:30",32.33,32.38,"2022-02-18 07:03:30",32.28,"2022-02-18 07:52:00",32.15,32.2,"2022-02-18 07:14:00",32.01,"2022-02-18 08:00:00",32.16,32.28,"2022-02-18 07:25:00",32.05,"2022-02-18 07:41:30",14.19,14.23,"2022-02-18 07:12:00",14.15,"2022-02-18 07:56:30",6.867,6.885,"2022-02-18 07:00:30",6.855,"2022-02-18 07:33:00",4.187,4.202,"2022-02-18 07:03:00",4.174,"2022-02-18 07:51:30",15.05,15.07,"2022-02-18 07:00:30",15.03,"2022-02-18 08:00:00",15.56,15.58,"2022-02-18 07:00:30",15.56,"2022-02-18 07:16:00",24.74,24.76,"2022-02-18 07:29:00",24.72,"2022-02-18 07:13:00",0.0002359545,0,1.728,73.31,18.85,51,4.3,"2022-02-18 07:42:00",0.7,"2022-02-18 07:01:30",2.8,72.01,12.83,52,4.8,"2022-02-18 07:42:00",1.3,"2022-02-18 07:42:30",0.023,0.931
"2022-02-18 09:00:00",14154,54.96,"2022-02-18 08:00:30",12.67,0.659,"2022-02-18 08:00:30",0,"2022-02-18 08:00:30",966,23.89,24.01,"2022-02-18 08:00:30",23.77,"2022-02-18 08:51:00",83.6,84.2,"2022-02-18 08:29:00",82.9,"2022-02-18 08:46:30",28.77,28.99,"2022-02-18 08:02:30",28.58,"2022-02-18 08:58:00",30.97,31.06,"2022-02-18 08:01:00",30.83,"2022-02-18 08:44:00",31.6,31.83,"2022-02-18 08:07:00",31.43,"2022-02-18 08:34:00",32.22,32.33,"2022-02-18 08:01:00",32.13,"2022-02-18 08:37:30",32.03,32.16,"2022-02-18 08:06:30",31.98,"2022-02-18 08:05:00",32.14,32.24,"2022-02-18 08:01:00",32.04,"2022-02-18 08:15:00",14.13,14.17,"2022-02-18 08:03:00",14.1,"2022-02-18 08:56:00",6.84,6.855,"2022-02-18 08:00:30",6.826,"2022-02-18 08:58:30",4.172,4.182,"2022-02-18 08:25:00",4.162,"2022-02-18 08:36:00",15.03,15.04,"2022-02-18 08:01:30",15.01,"2022-02-18 08:55:00",15.56,15.58,"2022-02-18 08:01:00",15.55,"2022-02-18 08:02:30",24.74,24.75,"2022-02-18 08:05:00",24.72,"2022-02-18 08:06:00",0.142402,0,1.883,75.98,20.26,76,4.5,"2022-02-18 08:30:30",0.7,"2022-02-18 08:27:00",3.178,71.21,13.01,66,6.7,"2022-02-18 08:55:00",1.2,"2022-02-18 08:16:30",0.049,1.827
"2022-02-18 10:00:00",14155,48.87,"2022-02-18 09:52:00",12.7,12.79,"2022-02-18 09:02:30",0.002,"2022-02-18 09:36:00",966,24.38,25.07,"2022-02-18 09:45:00",23.85,"2022-02-18 09:13:00",81.2,83.7,"2022-02-18 09:06:00",78.08,"2022-02-18 09:48:00",28.6,28.63,"2022-02-18 09:00:30",28.51,"2022-02-18 09:28:30",30.74,30.87,"2022-02-18 09:06:30",30.62,"2022-02-18 09:46:00",31.43,31.62,"2022-02-18 09:04:30",31.21,"2022-02-18 09:48:00",32.09,32.15,"2022-02-18 09:03:30",31.95,"2022-02-18 09:56:00",31.99,32.04,"2022-02-18 09:22:00",31.98,"2022-02-18 09:00:30",32.11,32.2,"2022-02-18 09:53:00",32.02,"2022-02-18 09:37:30",14.07,14.1,"2022-02-18 09:00:30",14.05,"2022-02-18 09:34:30",6.812,6.829,"2022-02-18 09:00:30",6.793,"2022-02-18 09:59:00",4.157,4.17,"2022-02-18 09:01:00",4.144,"2022-02-18 09:59:00",15,15.02,"2022-02-18 09:01:30",14.98,"2022-02-18 09:45:00",15.54,15.55,"2022-02-18 09:00:30",15.53,"2022-02-18 09:46:30",24.74,24.76,"2022-02-18 09:05:00",24.72,"2022-02-18 09:12:00",2.490952,0,1.748,73.1,22.6,99,3.3,"2022-02-18 09:16:30",0.6,"2022-02-18 09:52:30",2.747,68.53,15.71,97,4.6,"2022-02-18 09:47:30",1.3,"2022-02-18 09:44:30",0.453,2.614
"2022-02-18 11:00:00",14156,47.37,"2022-02-18 11:00:00",13.17,13.31,"2022-02-18 10:03:30",0.052,"2022-02-18 10:23:00",967,25.2,25.86,"2022-02-18 10:53:30",24.9,"2022-02-18 10:07:30",77.05,79.18,"2022-02-18 10:04:30",73.62,"2022-02-18 10:54:00",28.74,28.89,"2022-02-18 10:59:30",28.58,"2022-02-18 10:01:00",30.55,30.66,"2022-02-18 10:04:30",30.43,"2022-02-18 10:35:00",31.26,31.4,"2022-02-18 10:12:30",31.04,"2022-02-18 10:55:00",31.93,32.02,"2022-02-18 10:04:00",31.92,"2022-02-18 10:08:30",31.98,32.04,"2022-02-18 10:06:00",31.87,"2022-02-18 10:59:30",32.08,32.16,"2022-02-18 10:19:00",32,"2022-02-18 10:11:00",14.1,14.12,"2022-02-18 10:56:30",14.07,"2022-02-18 10:00:30",6.785,6.796,"2022-02-18 10:01:30",6.77,"2022-02-18 10:46:30",4.144,4.154,"2022-02-18 10:06:00",4.138,"2022-02-18 10:27:30",14.97,15,"2022-02-18 10:02:00",14.95,"2022-02-18 10:55:00",15.52,15.53,"2022-02-18 10:02:30",15.5,"2022-02-18 10:58:30",24.73,24.75,"2022-02-18 10:04:00",24.71,"2022-02-18 10:42:00",3.717629,0,1.94,72.01,19.29,62,4.5,"2022-02-18 10:59:00",0.7,"2022-02-18 10:10:00",3.04,68.82,14.98,62,5.9,"2022-02-18 10:48:00",1.1,"2022-02-18 10:13:30",0.695,3.208
"2022-02-18 12:00:00",14157,40.74,"2022-02-18 11:45:00",13.48,18.44,"2022-02-18 11:12:30",0.176,"2022-02-18 11:51:30",967,26.51,27.34,"2022-02-18 11:48:00",25.61,"2022-02-18 11:15:00",71.87,74.42,"2022-02-18 11:24:30",68.84,"2022-02-18 11:49:00",29.11,29.45,"2022-02-18 11:59:30",28.83,"2022-02-18 11:00:30",30.44,30.54,"2022-02-18 11:05:00",30.41,"2022-02-18 11:49:00",31.11,31.24,"2022-02-18 11:59:00",31,"2022-02-18 11:53:30",31.88,31.94,"2022-02-18 11:10:00",31.74,"2022-02-18 11:57:30",31.87,31.97,"2022-02-18 11:00:30",31.78,"2022-02-18 11:35:30",32.06,32.14,"2022-02-18 11:07:00",31.99,"2022-02-18 11:24:00",14.14,14.2,"2022-02-18 12:00:00",14.1,"2022-02-18 11:11:00",6.759,6.776,"2022-02-18 11:01:30",6.738,"2022-02-18 11:59:00",4.132,4.144,"2022-02-18 11:03:00",4.12,"2022-02-18 11:42:30",14.94,14.95,"2022-02-18 11:01:00",14.92,"2022-02-18 11:52:30",15.5,15.52,"2022-02-18 11:14:00",15.49,"2022-02-18 11:38:30",24.72,24.73,"2022-02-18 11:02:30",24.7,"2022-02-18 11:41:30",9.182345,0,2.679,61.73,22.55,27,4.6,"2022-02-18 11:51:30",0.3,"2022-02-18 11:02:00",4.037,59.94,18.95,68,6.4,"2022-02-18 11:51:00",0.6,"2022-02-18 11:54:00",1.749,3.552
"2022-02-18 13:00:00",14158,42.1,"2022-02-18 12:16:00",13.47,19.04,"2022-02-18 13:00:00",0.181,"2022-02-18 12:49:30",967,28.04,28.64,"2022-02-18 12:48:30",27.21,"2022-02-18 12:02:00",65.21,69.6,"2022-02-18 12:05:00",62.04,"2022-02-18 12:49:00",29.94,30.46,"2022-02-18 12:57:00",29.35,"2022-02-18 12:00:30",30.57,30.69,"2022-02-18 12:55:00",30.43,"2022-02-18 12:01:30",31.07,31.2,"2022-02-18 12:03:00",30.94,"2022-02-18 12:58:00",31.73,31.82,"2022-02-18 12:15:00",31.72,"2022-02-18 12:00:30",31.79,31.85,"2022-02-18 12:01:30",31.77,"2022-02-18 12:46:30",32.06,32.14,"2022-02-18 12:41:00",31.98,"2022-02-18 12:57:00",14.27,14.36,"2022-02-18 13:00:00",14.19,"2022-02-18 12:02:30",6.723,6.741,"2022-02-18 12:00:30",6.709,"2022-02-18 12:53:00",4.117,4.132,"2022-02-18 12:37:30",4.107,"2022-02-18 12:51:30",14.92,14.94,"2022-02-18 12:00:30",14.91,"2022-02-18 12:52:30",15.49,15.5,"2022-02-18 12:00:30",15.47,"2022-02-18 12:57:30",24.7,24.72,"2022-02-18 12:03:30",24.68,"2022-02-18 12:39:30",8.753876,0,2.251,43.79,32.52,43,5.5,"2022-02-18 12:13:00",0.4,"2022-02-18 12:10:30",3.858,45.49,19.59,54,7,"2022-02-18 12:01:30",0.8,"2022-02-18 12:19:00",1.739,3.622
"2022-02-18 14:00:00",14159,44.02,"2022-02-18 13:00:30",13.47,18.84,"2022-02-18 13:02:30",0.166,"2022-02-18 13:44:00",967,28.68,29.33,"2022-02-18 13:46:30",27.96,"2022-02-18 13:03:30",61.11,63.87,"2022-02-18 13:12:30",58.03,"2022-02-18 13:48:30",30.76,31.15,"2022-02-18 13:58:30",30.39,"2022-02-18 13:00:30",30.85,31.06,"2022-02-18 13:53:00",30.64,"2022-02-18 13:01:00",31.03,31.19,"2022-02-18 13:16:00",30.89,"2022-02-18 13:48:30",31.68,31.72,"2022-02-18 13:00:30",31.54,"2022-02-18 13:47:00",31.74,31.82,"2022-02-18 13:09:00",31.6,"2022-02-18 14:00:00",32.05,32.14,"2022-02-18 13:15:00",31.95,"2022-02-18 13:52:30",14.39,14.44,"2022-02-18 13:57:30",14.35,"2022-02-18 13:00:30",6.702,6.714,"2022-02-18 13:00:30",6.688,"2022-02-18 13:46:00",4.11,4.122,"2022-02-18 13:04:00",4.101,"2022-02-18 13:32:30",14.9,14.91,"2022-02-18 13:01:30",14.89,"2022-02-18 13:54:30",15.47,15.48,"2022-02-18 13:01:30",15.46,"2022-02-18 13:28:30",24.68,24.7,"2022-02-18 13:12:00",24.66,"2022-02-18 13:51:30",7.034784,0,2.402,53.8,30,15,5.7,"2022-02-18 13:17:00",0.3,"2022-02-18 13:38:30",3.553,51.84,21.76,23,6.5,"2022-02-18 13:17:30",0.9,"2022-02-18 13:36:30",1.414,3.414
"2022-02-18 15:00:00",14160,38.71,"2022-02-18 14:52:30",13.44,18.89,"2022-02-18 14:00:30",0.113,"2022-02-18 14:41:00",966,29.95,31.4,"2022-02-18 15:00:00",28.68,"2022-02-18 14:03:30",57.44,61.09,"2022-02-18 14:05:00",52.98,"2022-02-18 14:57:30",31.36,31.87,"2022-02-18 14:59:30",31.04,"2022-02-18 14:02:00",31.16,31.29,"2022-02-18 14:40:00",31.03,"2022-02-18 14:00:30",31.1,31.24,"2022-02-18 14:56:30",30.97,"2022-02-18 14:07:00",31.59,31.69,"2022-02-18 14:07:30",31.51,"2022-02-18 14:25:30",31.62,31.75,"2022-02-18 14:05:30",31.58,"2022-02-18 14:16:30",31.99,32.1,"2022-02-18 14:12:00",31.88,"2022-02-18 14:59:30",14.46,14.53,"2022-02-18 14:58:30",14.42,"2022-02-18 14:05:00",6.681,6.694,"2022-02-18 14:01:00",6.659,"2022-02-18 14:59:30",4.104,4.111,"2022-02-18 14:04:30",4.097,"2022-02-18 14:40:30",14.89,14.9,"2022-02-18 14:00:30",14.87,"2022-02-18 14:42:00",15.46,15.48,"2022-02-18 14:05:00",15.45,"2022-02-18 14:48:30",24.67,24.69,"2022-02-18 14:15:00",24.66,"2022-02-18 14:08:00",15.41916,0,2.273,43.11,29.55,99,5,"2022-02-18 14:59:00",0.6,"2022-02-18 14:03:30",3.514,47.06,23.12,51,7.2,"2022-02-18 14:50:00",0.8,"2022-02-18 14:27:00",3.154,2.931
"2022-02-18 16:00:00",14161,38.59,"2022-02-18 15:06:30",13.41,18.47,"2022-02-18 15:28:00",0.101,"2022-02-18 15:15:30",964,31.98,32.91,"2022-02-18 15:30:30",31.25,"2022-02-18 15:02:00",50.18,53.95,"2022-02-18 15:05:00",47.43,"2022-02-18 15:36:30",33.04,34.23,"2022-02-18 15:59:30",31.9,"2022-02-18 15:00:30",31.52,31.89,"2022-02-18 15:58:00",31.27,"2022-02-18 15:00:30",31.12,31.27,"2022-02-18 15:59:00",31.02,"2022-02-18 15:33:00",31.57,31.64,"2022-02-18 15:05:00",31.51,"2022-02-18 15:05:30",31.59,31.63,"2022-02-18 15:10:30",31.58,"2022-02-18 15:01:30",31.91,32.02,"2022-02-18 15:05:30",31.8,"2022-02-18 15:03:00",14.62,14.76,"2022-02-18 15:59:30",14.5,"2022-02-18 15:01:00",6.634,6.682,"2022-02-18 15:05:00",6.607,"2022-02-18 15:59:00",4.102,4.126,"2022-02-18 15:03:30",4.095,"2022-02-18 15:23:30",14.88,14.89,"2022-02-18 15:00:30",14.87,"2022-02-18 15:26:00",15.45,15.46,"2022-02-18 15:01:00",15.43,"2022-02-18 15:54:00",24.67,24.68,"2022-02-18 15:05:00",24.65,"2022-02-18 15:53:30",21.52465,0,2.071,46.69,42.74,292,5.3,"2022-02-18 15:38:00",0.3,"2022-02-18 16:00:00",3.047,48.87,34.78,354,6,"2022-02-18 15:36:30",0.3,"2022-02-18 15:24:30",4.55,2.232
"2022-02-18 17:00:00",14162,39.48,"2022-02-18 16:43:30",13.37,18.41,"2022-02-18 16:23:30",0.095,"2022-02-18 16:24:30",963,32.6,34.01,"2022-02-18 16:38:00",31.84,"2022-02-18 16:04:30",47.23,49.95,"2022-02-18 16:06:00",44.43,"2022-02-18 16:38:30",34.85,35.4,"2022-02-18 16:56:00",34.13,"2022-02-18 16:00:30",32.25,32.7,"2022-02-18 16:59:30",31.86,"2022-02-18 16:01:30",31.31,31.51,"2022-02-18 16:58:00",31.11,"2022-02-18 16:10:00",31.62,31.72,"2022-02-18 16:40:30",31.51,"2022-02-18 16:08:30",31.59,31.65,"2022-02-18 16:43:00",31.58,"2022-02-18 16:00:30",31.89,31.98,"2022-02-18 16:49:00",31.82,"2022-02-18 16:30:30",14.83,14.89,"2022-02-18 16:59:30",14.76,"2022-02-18 16:02:00",6.606,6.651,"2022-02-18 16:34:00",6.598,"2022-02-18 16:27:30",4.099,4.107,"2022-02-18 16:07:00",4.091,"2022-02-18 16:21:30",14.89,14.9,"2022-02-18 16:38:30",14.87,"2022-02-18 16:04:00",15.43,15.45,"2022-02-18 16:01:00",15.43,"2022-02-18 16:16:30",24.65,24.66,"2022-02-18 16:04:00",24.64,"2022-02-18 16:57:00",13.89409,0,2.08,47.11,46.44,5,4.9,"2022-02-18 16:02:30",0,"2022-02-18 16:36:30",3.267,51.33,37.57,26,6.8,"2022-02-18 16:41:00",0.5,"2022-02-18 16:29:30",2.971,1.375
"2022-02-18 18:00:00",14163,41.61,"2022-02-18 17:58:30",13.37,18.28,"2022-02-18 17:53:30",0.094,"2022-02-18 17:57:00",962,32.64,33.84,"2022-02-18 17:53:00",31.93,"2022-02-18 17:00:30",45.73,48.39,"2022-02-18 17:02:00",42.26,"2022-02-18 17:54:00",35.41,35.53,"2022-02-18 17:11:30",35.36,"2022-02-18 17:49:00",32.99,33.31,"2022-02-18 17:57:00",32.61,"2022-02-18 17:04:30",31.6,31.79,"2022-02-18 17:58:00",31.42,"2022-02-18 17:06:00",31.71,31.77,"2022-02-18 17:56:30",31.64,"2022-02-18 17:07:00",31.59,31.65,"2022-02-18 17:28:30",31.58,"2022-02-18 17:01:30",31.88,31.93,"2022-02-18 17:13:00",31.78,"2022-02-18 17:23:00",14.86,14.89,"2022-02-18 17:02:30",14.83,"2022-02-18 17:54:00",6.609,6.619,"2022-02-18 17:23:30",6.598,"2022-02-18 17:55:30",4.106,4.115,"2022-02-18 17:53:30",4.097,"2022-02-18 17:01:00",14.9,14.92,"2022-02-18 17:58:30",14.89,"2022-02-18 17:02:00",15.43,15.44,"2022-02-18 17:04:00",15.43,"2022-02-18 17:01:30",24.64,24.66,"2022-02-18 17:01:30",24.62,"2022-02-18 17:48:00",11.41938,0,1.611,49.51,48.49,54,4.4,"2022-02-18 17:55:30",0,"2022-02-18 17:44:30",2.529,57.09,44.94,69,5.8,"2022-02-18 17:53:30",0,"2022-02-18 17:02:30",2.466,0.479
"2022-02-18 19:00:00",14164,41.71,"2022-02-18 18:00:30",13.37,17.1,"2022-02-18 18:16:00",0.126,"2022-02-18 18:00:30",962,30.81,33.13,"2022-02-18 18:05:00",29.7,"2022-02-18 18:31:00",52.4,58.13,"2022-02-18 18:29:30",43.07,"2022-02-18 18:05:00",35.37,35.59,"2022-02-18 18:09:30",34.96,"2022-02-18 18:55:00",33.45,33.71,"2022-02-18 18:53:00",33.21,"2022-02-18 18:02:00",31.95,32.16,"2022-02-18 18:58:30",31.69,"2022-02-18 18:03:00",31.86,31.92,"2022-02-18 18:20:30",31.72,"2022-02-18 18:01:00",31.6,31.65,"2022-02-18 18:26:00",31.58,"2022-02-18 18:01:00",31.88,31.93,"2022-02-18 18:36:00",31.8,"2022-02-18 18:32:30",14.79,14.84,"2022-02-18 18:00:30",14.7,"2022-02-18 18:59:30",6.605,6.613,"2022-02-18 18:13:00",6.596,"2022-02-18 18:00:30",4.115,4.128,"2022-02-18 18:47:30",4.103,"2022-02-18 18:06:00",14.93,14.95,"2022-02-18 18:59:30",14.91,"2022-02-18 18:02:30",15.44,15.45,"2022-02-18 18:53:30",15.42,"2022-02-18 18:03:00",24.63,24.64,"2022-02-18 18:09:00",24.62,"2022-02-18 18:35:00",4.870578,0,2.762,83.3,24.41,81,9.5,"2022-02-18 18:11:00",1,"2022-02-18 18:34:30",4.102,85.6,17.97,72,8.6,"2022-02-18 18:09:00",0.7,"2022-02-18 18:31:30",0.481,0.013
"2022-02-18 20:00:00",14165,48.2,"2022-02-18 20:00:00",13.44,17.7,"2022-02-18 19:12:30",0.159,"2022-02-18 19:45:30",962,30.23,30.7,"2022-02-18 19:09:00",29.81,"2022-02-18 19:55:30",56.99,61.32,"2022-02-18 19:37:30",52.03,"2022-02-18 19:04:00",34.49,34.98,"2022-02-18 19:00:30",34.13,"2022-02-18 19:48:30",33.66,33.73,"2022-02-18 19:41:30",33.61,"2022-02-18 19:02:30",32.25,32.42,"2022-02-18 19:49:00",32.04,"2022-02-18 19:11:30",31.99,32.13,"2022-02-18 19:43:30",31.92,"2022-02-18 19:00:30",31.61,31.72,"2022-02-18 20:00:00",31.58,"2022-02-18 19:00:30",31.88,31.93,"2022-02-18 19:00:30",31.78,"2022-02-18 19:13:30",14.61,14.71,"2022-02-18 19:02:00",14.53,"2022-02-18 19:58:00",6.6,6.613,"2022-02-18 19:11:00",6.584,"2022-02-18 19:58:00",4.123,4.134,"2022-02-18 19:57:00",4.109,"2022-02-18 19:22:30",14.97,14.98,"2022-02-18 19:36:00",14.95,"2022-02-18 19:00:30",15.46,15.47,"2022-02-18 19:58:00",15.44,"2022-02-18 19:00:30",24.62,24.64,"2022-02-18 19:03:00",24.62,"2022-02-18 19:01:30",4.776425,0,2.119,69.72,24.28,63,5,"2022-02-18 19:45:00",0,"2022-02-18 19:16:30",3.229,70.82,16.63,76,6.8,"2022-02-18 19:59:30",0.6,"2022-02-18 19:24:00",0.477,0
"2022-02-18 21:00:00",14166,48.04,"2022-02-18 20:10:00",12.96,11.63,"2022-02-18 21:00:00",0,"2022-02-18 20:22:30",963,29.46,29.89,"2022-02-18 20:01:00",29.18,"2022-02-18 20:43:30",54.58,56.69,"2022-02-18 20:57:00",52.39,"2022-02-18 20:13:30",33.79,34.21,"2022-02-18 20:00:30",33.34,"2022-02-18 20:56:30",33.61,33.73,"2022-02-18 20:17:00",33.43,"2022-02-18 20:58:30",32.45,32.58,"2022-02-18 20:38:30",32.24,"2022-02-18 20:02:30",32.18,32.33,"2022-02-18 20:52:00",32.13,"2022-02-18 20:00:30",31.73,31.83,"2022-02-18 20:37:30",31.6,"2022-02-18 20:00:30",31.87,31.93,"2022-02-18 20:09:30",31.8,"2022-02-18 20:00:30",14.44,14.53,"2022-02-18 20:00:30",14.35,"2022-02-18 20:59:00",6.577,6.59,"2022-02-18 20:00:30",6.564,"2022-02-18 20:50:30",4.126,4.134,"2022-02-18 20:02:30",4.117,"2022-02-18 20:50:00",15,15.02,"2022-02-18 20:43:00",14.98,"2022-02-18 20:04:00",15.47,15.48,"2022-02-18 20:57:00",15.45,"2022-02-18 20:26:30",24.63,24.64,"2022-02-18 20:58:30",24.62,"2022-02-18 20:02:00",1.279409,0,2.274,72.96,22.05,81,5.8,"2022-02-18 20:02:30",0.3,"2022-02-18 20:53:30",3.567,72.32,14.2,85,7.5,"2022-02-18 20:13:30",1.2,"2022-02-18 20:40:00",0.152,0
"2022-02-18 22:00:00",14167,52.17,"2022-02-18 21:00:30",12.87,0.461,"2022-02-18 21:54:00",0,"2022-02-18 21:00:30",963,27.65,29.11,"2022-02-18 21:02:00",26.78,"2022-02-18 21:52:30",63.82,67.97,"2022-02-18 21:38:30",56.35,"2022-02-18 21:00:30",32.95,33.44,"2022-02-18 21:03:00",32.55,"2022-02-18 22:00:00",33.39,33.54,"2022-02-18 21:01:30",33.21,"2022-02-18 21:48:00",32.54,32.66,"2022-02-18 21:56:30",32.47,"2022-02-18 21:34:00",32.33,32.36,"2022-02-18 21:55:00",32.28,"2022-02-18 21:01:30",31.79,31.83,"2022-02-18 21:53:00",31.75,"2022-02-18 21:02:00",31.87,31.94,"2022-02-18 21:54:30",31.8,"2022-02-18 21:24:00",14.26,14.36,"2022-02-18 21:00:30",14.16,"2022-02-18 21:59:30",6.559,6.572,"2022-02-18 21:00:30",6.544,"2022-02-18 21:53:30",4.124,4.13,"2022-02-18 21:03:30",4.117,"2022-02-18 21:08:00",15.03,15.05,"2022-02-18 22:00:00",15.01,"2022-02-18 21:01:00",15.49,15.51,"2022-02-18 21:59:00",15.47,"2022-02-18 21:00:30",24.64,24.65,"2022-02-18 21:43:00",24.62,"2022-02-18 21:05:00",0.01468748,0,2.124,81.9,19.57,58,4.4,"2022-02-18 21:16:00",0.6,"2022-02-18 21:58:30",3.293,80.2,15.19,51,7.3,"2022-02-18 21:18:00",1,"2022-02-18 21:53:00",0.023,0
"2022-02-18 23:00:00",14168,55.76,"2022-02-18 22:01:00",12.83,0.451,"2022-02-18 23:00:00",0,"2022-02-18 22:00:30",964,26.65,27.01,"2022-02-18 22:58:00",26.45,"2022-02-18 22:36:30",69.56,71.23,"2022-02-18 22:20:00",67.45,"2022-02-18 22:03:00",32.14,32.6,"2022-02-18 22:01:30",31.8,"2022-02-18 22:55:00",33.12,33.29,"2022-02-18 22:10:30",32.91,"2022-02-18 22:57:00",32.54,32.65,"2022-02-18 22:56:00",32.47,"2022-02-18 22:31:30",32.39,32.51,"2022-02-18 22:54:00",32.33,"2022-02-18 22:01:00",31.87,32,"2022-02-18 22:36:30",31.78,"2022-02-18 22:01:00",31.89,31.98,"2022-02-18 22:31:30",31.8,"2022-02-18 22:03:30",14.1,14.17,"2022-02-18 22:03:00",14.04,"2022-02-18 22:57:30",6.533,6.549,"2022-02-18 22:00:30",6.515,"2022-02-18 22:48:00",4.119,4.128,"2022-02-18 22:02:00",4.111,"2022-02-18 22:37:30",15.06,15.07,"2022-02-18 22:59:30",15.05,"2022-02-18 22:00:30",15.51,15.53,"2022-02-18 22:55:30",15.49,"2022-02-18 22:08:30",24.65,24.66,"2022-02-18 22:39:00",24.64,"2022-02-18 22:01:30",0.0006690425,0,0.437,64.05,45.55,110,1.2,"2022-02-18 22:03:00",0,"2022-02-18 22:05:00",1.03,47.86,38.92,76,2,"2022-02-18 22:44:00",0.3,"2022-02-18 22:08:30",-0.019,0
"2022-02-19 00:00:00",14169,55.57,"2022-02-18 23:21:00",12.82,0.45,"2022-02-18 23:02:00",0,"2022-02-18 23:00:30",964,26.72,27.05,"2022-02-18 23:11:00",26.29,"2022-02-18 23:59:30",69.81,73.42,"2022-02-19 00:00:00",67.95,"2022-02-18 23:15:30",31.55,31.8,"2022-02-18 23:00:30",31.25,"2022-02-18 23:57:00",32.81,32.97,"2022-02-18 23:03:30",32.61,"2022-02-18 23:54:30",32.53,32.65,"2022-02-18 23:26:00",32.39,"2022-02-18 23:42:00",32.5,32.53,"2022-02-18 23:01:00",32.41,"2022-02-18 23:02:00",31.98,32.04,"2022-02-18 23:37:30",31.88,"2022-02-18 23:08:00",31.94,32.05,"2022-02-18 23:45:30",31.84,"2022-02-18 23:07:00",13.98,14.04,"2022-02-18 23:00:30",13.92,"2022-02-19 00:00:00",6.507,6.532,"2022-02-18 23:02:00",6.489,"2022-02-18 23:59:30",4.108,4.115,"2022-02-18 23:05:00",4.097,"2022-02-18 23:53:00",15.07,15.08,"2022-02-18 23:48:30",15.06,"2022-02-18 23:00:30",15.52,15.53,"2022-02-18 23:28:00",15.5,"2022-02-18 23:06:30",24.66,24.68,"2022-02-18 23:14:00",24.64,"2022-02-18 23:20:30",0.000569719,0,0.587,81.7,22.3,30,2,"2022-02-18 23:13:00",0,"2022-02-18 23:23:30",1.225,80.2,14.24,76,2,"2022-02-18 23:12:00",0.6,"2022-02-18 23:30:00",-0.015,0
"2022-02-19 01:00:00",14170,55.96,"2022-02-19 00:00:30",12.8,0.5,"2022-02-19 00:00:30",0,"2022-02-19 00:00:30",965,25.32,26.23,"2022-02-19 00:01:00",24.9,"2022-02-19 00:54:30",78.11,82.5,"2022-02-19 00:20:30",72.71,"2022-02-19 00:01:00",30.95,31.3,"2022-02-19 00:00:30",30.55,"2022-02-19 00:59:30",32.52,32.7,"2022-02-19 00:11:00",32.28,"2022-02-19 00:59:30",32.37,32.52,"2022-02-19 00:03:30",32.26,"2022-02-19 00:32:30",32.52,32.53,"2022-02-19 00:00:30",32.43,"2022-02-19 00:12:30",31.99,32.04,"2022-02-19 00:30:30",31.98,"2022-02-19 00:00:30",32.03,32.11,"2022-02-19 00:41:30",31.92,"2022-02-19 00:09:00",13.87,13.93,"2022-02-19 00:01:00",13.8,"2022-02-19 01:00:00",6.479,6.495,"2022-02-19 00:02:00",6.458,"2022-02-19 00:54:00",4.102,4.111,"2022-02-19 00:05:30",4.091,"2022-02-19 00:59:00",15.07,15.09,"2022-02-19 00:22:00",15.07,"2022-02-19 00:01:00",15.54,15.55,"2022-02-19 00:56:30",15.53,"2022-02-19 00:04:00",24.66,24.68,"2022-02-19 00:22:00",24.65,"2022-02-19 00:08:30",0.0005415739,0,0.403,75.48,53.09,289,1.1,"2022-02-19 00:25:30",0,"2022-02-19 00:00:30",0.979,82.8,31.33,296,2.2,"2022-02-19 00:27:00",0,"2022-02-19 00:59:30",-0.02,0
"2022-02-19 02:00:00",14171,56.15,"2022-02-19 01:59:30",12.79,0.5,"2022-02-19 02:00:00",0,"2022-02-19 01:00:30",965,24.7,25.13,"2022-02-19 02:00:00",24.55,"2022-02-19 01:36:30",81.4,83.7,"2022-02-19 01:04:30",78.99,"2022-02-19 01:54:00",30.42,30.64,"2022-02-19 01:00:30",30.16,"2022-02-19 01:58:30",32.22,32.47,"2022-02-19 01:02:30",32.05,"2022-02-19 01:44:00",32.31,32.42,"2022-02-19 01:18:00",32.12,"2022-02-19 01:58:30",32.49,32.53,"2022-02-19 01:02:30",32.38,"2022-02-19 01:37:30",31.99,32.06,"2022-02-19 01:40:30",31.98,"2022-02-19 01:00:30",32.06,32.14,"2022-02-19 01:35:00",31.97,"2022-02-19 01:08:30",13.77,13.82,"2022-02-19 01:00:30",13.73,"2022-02-19 01:51:30",6.451,6.469,"2022-02-19 01:01:30",6.435,"2022-02-19 01:59:00",4.086,4.097,"2022-02-19 01:03:30",4.074,"2022-02-19 01:54:00",15.07,15.08,"2022-02-19 01:27:30",15.06,"2022-02-19 01:25:00",15.55,15.56,"2022-02-19 01:55:30",15.54,"2022-02-19 01:02:30",24.67,24.69,"2022-02-19 01:54:00",24.65,"2022-02-19 01:09:30",0.0008004406,0,0.337,279.9,68.6,45,1.1,"2022-02-19 01:09:30",0,"2022-02-19 01:04:00",0.613,249.3,90.6,62,1.7,"2022-02-19 01:11:00",0,"2022-02-19 01:19:00",-0.022,0
"2022-02-19 03:00:00",14172,55.83,"2022-02-19 02:52:30",12.78,0.5,"2022-02-19 02:00:30",0,"2022-02-19 02:00:30",965,24.73,25.02,"2022-02-19 02:00:30",24.62,"2022-02-19 02:58:30",82.1,83.8,"2022-02-19 02:52:00",80.3,"2022-02-19 02:00:30",30.13,30.27,"2022-02-19 02:01:30",29.97,"2022-02-19 02:58:30",31.96,32.1,"2022-02-19 02:01:00",31.81,"2022-02-19 03:00:00",32.13,32.26,"2022-02-19 02:40:00",31.96,"2022-02-19 02:54:30",32.38,32.51,"2022-02-19 02:05:30",32.31,"2022-02-19 02:51:30",31.99,32.04,"2022-02-19 02:38:30",31.98,"2022-02-19 02:01:00",32.08,32.14,"2022-02-19 02:01:00",32,"2022-02-19 02:03:30",13.7,13.74,"2022-02-19 02:00:30",13.66,"2022-02-19 03:00:00",6.424,6.438,"2022-02-19 02:02:00",6.407,"2022-02-19 02:58:00",4.076,4.091,"2022-02-19 02:04:30",4.064,"2022-02-19 02:51:00",15.07,15.08,"2022-02-19 02:03:00",15.06,"2022-02-19 02:16:00",15.56,15.57,"2022-02-19 02:59:00",15.55,"2022-02-19 02:09:30",24.68,24.7,"2022-02-19 02:59:00",24.66,"2022-02-19 02:03:30",0.0007074759,0,0.212,25.56,43.26,170,0.8,"2022-02-19 02:21:00",0,"2022-02-19 02:03:00",0.419,19.85,44.69,355,1.1,"2022-02-19 02:45:00",0,"2022-02-19 02:04:00",-0.024,0
"2022-02-19 04:00:00",14173,55.36,"2022-02-19 03:59:30",12.77,0.517,"2022-02-19 03:13:00",0,"2022-02-19 03:00:30",965,24.64,24.92,"2022-02-19 04:00:00",24.46,"2022-02-19 03:37:30",83.7,87.1,"2022-02-19 03:19:30",77.01,"2022-02-19 03:58:30",29.89,30.05,"2022-02-19 03:02:00",29.72,"2022-02-19 03:46:30",31.7,31.87,"2022-02-19 03:07:00",31.6,"2022-02-19 03:54:30",31.96,32.15,"2022-02-19 03:02:30",31.83,"2022-02-19 03:29:00",32.33,32.36,"2022-02-19 03:00:30",32.31,"2022-02-19 03:39:30",31.99,32.06,"2022-02-19 03:14:30",31.98,"2022-02-19 03:01:30",32.08,32.14,"2022-02-19 03:05:00",32.02,"2022-02-19 03:16:30",13.64,13.67,"2022-02-19 03:00:30",13.6,"2022-02-19 04:00:00",6.401,6.415,"2022-02-19 03:02:00",6.384,"2022-02-19 03:59:00",4.064,4.076,"2022-02-19 03:10:00",4.052,"2022-02-19 03:54:30",15.05,15.07,"2022-02-19 03:00:30",15.04,"2022-02-19 03:49:30",15.56,15.56,"2022-02-19 03:01:00",15.55,"2022-02-19 03:55:30",24.68,24.7,"2022-02-19 03:24:30",24.68,"2022-02-19 03:02:00",0.0005632514,0,0.465,1.427,34.13,357,2,"2022-02-19 03:55:00",0,"2022-02-19 03:00:30",1.158,15.84,32.71,359,4,"2022-02-19 03:38:00",0.5,"2022-02-19 03:00:30",-0.02,0
"2022-02-19 05:00:00",14174,54.53,"2022-02-19 04:57:30",12.76,0.53,"2022-02-19 04:45:30",0,"2022-02-19 04:00:30",965,25,25.18,"2022-02-19 04:23:00",24.79,"2022-02-19 05:00:00",74.14,76.55,"2022-02-19 04:00:30",71.86,"2022-02-19 04:19:00",29.65,29.84,"2022-02-19 04:06:30",29.48,"2022-02-19 04:58:30",31.48,31.66,"2022-02-19 04:00:30",31.29,"2022-02-19 04:59:30",31.85,32.04,"2022-02-19 04:10:30",31.66,"2022-02-19 04:56:00",32.3,32.33,"2022-02-19 04:00:30",32.18,"2022-02-19 04:57:00",31.99,32.07,"2022-02-19 04:38:30",31.96,"2022-02-19 04:28:30",32.07,32.14,"2022-02-19 04:01:30",32,"2022-02-19 04:08:00",13.58,13.61,"2022-02-19 04:02:30",13.55,"2022-02-19 04:52:00",6.379,6.393,"2022-02-19 04:03:30",6.364,"2022-02-19 04:58:00",4.048,4.06,"2022-02-19 04:21:00",4.038,"2022-02-19 04:58:30",15.03,15.05,"2022-02-19 04:02:00",15.02,"2022-02-19 04:45:00",15.55,15.56,"2022-02-19 04:00:30",15.55,"2022-02-19 04:31:30",24.69,24.71,"2022-02-19 04:01:00",24.68,"2022-02-19 04:02:30",0.0003858731,0,0.465,26.39,60.49,76,2.5,"2022-02-19 04:19:30",0,"2022-02-19 04:01:00",0.915,29.9,45.51,45,2.6,"2022-02-19 04:19:00",0,"2022-02-19 04:05:30",-0.019,0
"2022-02-19 06:00:00",14175,54.38,"2022-02-19 05:19:00",12.74,0.529,"2022-02-19 05:06:30",0,"2022-02-19 05:00:30",965,24.58,24.97,"2022-02-19 05:15:00",24.16,"2022-02-19 05:55:30",77.55,81.2,"2022-02-19 05:59:00",74.41,"2022-02-19 05:15:30",29.41,29.56,"2022-02-19 05:01:00",29.26,"2022-02-19 05:58:30",31.27,31.4,"2022-02-19 05:06:30",31.16,"2022-02-19 05:59:30",31.71,31.83,"2022-02-19 05:05:30",31.52,"2022-02-19 05:58:30",32.16,32.33,"2022-02-19 05:11:00",32.13,"2022-02-19 05:14:30",31.99,32.04,"2022-02-19 05:44:00",31.96,"2022-02-19 05:56:00",32.07,32.14,"2022-02-19 05:03:00",31.99,"2022-02-19 05:36:00",13.53,13.56,"2022-02-19 05:03:00",13.49,"2022-02-19 05:52:30",6.359,6.376,"2022-02-19 05:02:30",6.345,"2022-02-19 05:53:30",4.036,4.048,"2022-02-19 05:02:00",4.026,"2022-02-19 05:40:30",15.02,15.04,"2022-02-19 05:01:30",15.01,"2022-02-19 05:47:30",15.54,15.56,"2022-02-19 05:19:30",15.53,"2022-02-19 05:54:30",24.69,24.71,"2022-02-19 05:50:00",24.68,"2022-02-19 05:16:00",0.0003452751,0,0.224,31.53,57.22,14,0.9,"2022-02-19 05:12:00",0,"2022-02-19 05:04:30",0.496,34.21,56.24,49,1.4,"2022-02-19 05:17:00",0,"2022-02-19 05:26:30",-0.025,0
"2022-02-19 07:00:00",14176,53.87,"2022-02-19 06:58:00",12.73,0.527,"2022-02-19 06:17:30",0,"2022-02-19 06:00:30",965,24.52,24.9,"2022-02-19 06:45:00",24.03,"2022-02-19 06:09:00",79.72,82,"2022-02-19 06:04:30",77.75,"2022-02-19 06:46:30",29.21,29.35,"2022-02-19 06:00:30",29.09,"2022-02-19 06:52:30",31.09,31.27,"2022-02-19 06:01:30",31.01,"2022-02-19 06:52:30",31.52,31.75,"2022-02-19 06:03:00",31.39,"2022-02-19 06:26:30",32.09,32.13,"2022-02-19 06:00:30",31.95,"2022-02-19 06:59:00",31.98,32.04,"2022-02-19 06:10:00",31.92,"2022-02-19 06:47:00",32.06,32.14,"2022-02-19 06:11:30",31.99,"2022-02-19 06:05:00",13.48,13.51,"2022-02-19 06:00:30",13.46,"2022-02-19 06:48:00",6.34,6.353,"2022-02-19 06:00:30",6.325,"2022-02-19 06:53:00",4.026,4.038,"2022-02-19 06:04:00",4.016,"2022-02-19 06:53:30",15,15.01,"2022-02-19 06:00:30",14.98,"2022-02-19 06:59:00",15.53,15.54,"2022-02-19 06:03:30",15.52,"2022-02-19 06:57:30",24.69,24.71,"2022-02-19 06:02:00",24.68,"2022-02-19 06:09:30",0.0003600311,0,0.751,92.7,33.9,77,2.4,"2022-02-19 06:55:00",0,"2022-02-19 06:03:00",1.35,93.8,31.2,97,3,"2022-02-19 06:55:00",0,"2022-02-19 06:10:30",0.012,0.14
"2022-02-19 08:00:00",14177,53.87,"2022-02-19 07:01:00",12.72,0.537,"2022-02-19 07:12:00",0,"2022-02-19 07:00:30",966,24.47,24.76,"2022-02-19 07:00:30",24.29,"2022-02-19 07:42:00",80.3,81.5,"2022-02-19 08:00:00",78.14,"2022-02-19 07:01:30",29.03,29.19,"2022-02-19 07:07:00",28.89,"2022-02-19 07:55:30",30.89,31.08,"2022-02-19 07:00:30",30.83,"2022-02-19 07:24:00",31.4,31.57,"2022-02-19 07:14:00",31.23,"2022-02-19 08:00:00",31.94,32.05,"2022-02-19 07:07:30",31.9,"2022-02-19 07:13:00",31.93,32.03,"2022-02-19 07:13:30",31.8,"2022-02-19 07:57:00",32.05,32.14,"2022-02-19 07:15:00",32,"2022-02-19 07:00:30",13.44,13.47,"2022-02-19 07:02:00",13.41,"2022-02-19 07:57:00",6.321,6.333,"2022-02-19 07:14:00",6.308,"2022-02-19 07:55:00",4.014,4.026,"2022-02-19 07:05:30",4.004,"2022-02-19 07:56:00",14.98,15,"2022-02-19 07:00:30",14.97,"2022-02-19 07:53:00",15.52,15.54,"2022-02-19 07:02:30",15.51,"2022-02-19 07:31:30",24.68,24.7,"2022-02-19 07:01:00",24.67,"2022-02-19 07:26:30",0.0002992116,0,1.039,79.37,22.57,100,2.6,"2022-02-19 07:26:00",0,"2022-02-19 07:03:00",1.694,81.2,16.96,91,4.2,"2022-02-19 07:27:30",0.4,"2022-02-19 07:10:30",0.016,0.934
"2022-02-19 09:00:00",14178,53.81,"2022-02-19 08:58:30",12.7,0.569,"2022-02-19 08:00:30",0,"2022-02-19 08:00:30",966,24.3,24.4,"2022-02-19 08:00:30",24.2,"2022-02-19 09:00:00",82.1,83.4,"2022-02-19 09:00:00",80.7,"2022-02-19 08:01:00",28.84,28.98,"2022-02-19 08:01:30",28.7,"2022-02-19 08:58:30",30.72,30.85,"2022-02-19 08:00:30",30.62,"2022-02-19 08:58:00",31.28,31.41,"2022-02-19 08:14:30",31.15,"2022-02-19 08:48:00",31.92,31.94,"2022-02-19 08:17:00",31.87,"2022-02-19 08:53:00",31.83,31.96,"2022-02-19 08:07:00",31.78,"2022-02-19 08:12:00",32.07,32.14,"2022-02-19 08:23:00",31.99,"2022-02-19 08:45:30",13.4,13.43,"2022-02-19 08:04:00",13.37,"2022-02-19 09:00:00",6.304,6.314,"2022-02-19 08:24:00",6.294,"2022-02-19 08:52:00",4.003,4.014,"2022-02-19 08:00:30",3.992,"2022-02-19 08:47:30",14.95,14.97,"2022-02-19 08:00:30",14.94,"2022-02-19 08:52:00",15.52,15.53,"2022-02-19 08:01:30",15.5,"2022-02-19 08:29:30",24.67,24.69,"2022-02-19 08:06:30",24.66,"2022-02-19 08:38:00",0.01512592,0,1.038,90.8,25.71,62,3,"2022-02-19 08:53:00",0,"2022-02-19 08:28:00",1.64,92.7,19.92,81,4.3,"2022-02-19 08:53:00",0.6,"2022-02-19 08:10:00",0.017,1.829
"2022-02-19 10:00:00",14179,52.9,"2022-02-19 10:00:00",12.69,8.61,"2022-02-19 09:00:30",0,"2022-02-19 09:00:30",967,24.25,24.7,"2022-02-19 10:00:00",24.1,"2022-02-19 09:13:30",83,84.2,"2022-02-19 09:08:30",80.6,"2022-02-19 10:00:00",28.66,28.82,"2022-02-19 09:04:00",28.56,"2022-02-19 09:55:30",30.57,30.66,"2022-02-19 09:24:00",30.41,"2022-02-19 09:55:30",31.12,31.25,"2022-02-19 09:01:00",30.96,"2022-02-19 09:18:00",31.81,31.94,"2022-02-19 09:04:00",31.72,"2022-02-19 09:28:00",31.79,31.83,"2022-02-19 09:18:00",31.75,"2022-02-19 09:46:30",32.05,32.14,"2022-02-19 09:12:30",31.96,"2022-02-19 09:54:30",13.37,13.39,"2022-02-19 09:00:30",13.34,"2022-02-19 10:00:00",6.286,6.297,"2022-02-19 09:01:30",6.277,"2022-02-19 09:58:30",3.994,4.006,"2022-02-19 09:02:00",3.982,"2022-02-19 09:53:30",14.93,14.95,"2022-02-19 09:09:00",14.92,"2022-02-19 09:39:00",15.5,15.51,"2022-02-19 09:00:30",15.49,"2022-02-19 09:50:30",24.66,24.68,"2022-02-19 09:09:30",24.65,"2022-02-19 09:38:30",0.5928083,0,1.702,70.56,20.23,57,3.5,"2022-02-19 09:13:30",0,"2022-02-19 09:45:00",2.69,68.19,16.11,57,4.8,"2022-02-19 09:20:30",1.3,"2022-02-19 09:54:00",0.134,2.615
"2022-02-19 11:00:00",14180,51.87,"2022-02-19 11:00:00",12.87,12.97,"2022-02-19 10:01:00",0.002,"2022-02-19 10:38:00",967,24.79,24.95,"2022-02-19 10:59:30",24.62,"2022-02-19 10:01:00",78.79,79.79,"2022-02-19 10:00:30",77.44,"2022-02-19 10:59:30",28.63,28.66,"2022-02-19 10:13:00",28.58,"2022-02-19 10:26:00",30.43,30.46,"2022-02-19 10:13:00",30.35,"2022-02-19 10:58:30",31.04,31.21,"2022-02-19 10:01:00",30.9,"2022-02-19 10:54:00",31.72,31.74,"2022-02-19 10:04:30",31.68,"2022-02-19 10:51:00",31.76,31.83,"2022-02-19 10:24:00",31.65,"2022-02-19 10:58:00",32.04,32.14,"2022-02-19 10:23:30",31.91,"2022-02-19 10:14:30",13.35,13.36,"2022-02-19 10:35:30",13.34,"2022-02-19 10:00:30",6.267,6.28,"2022-02-19 10:00:30",6.255,"2022-02-19 10:49:30",3.982,3.994,"2022-02-19 10:02:00",3.973,"2022-02-19 10:41:00",14.91,14.93,"2022-02-19 10:01:30",14.9,"2022-02-19 10:54:30",15.49,15.5,"2022-02-19 10:03:00",15.47,"2022-02-19 10:58:00",24.65,24.68,"2022-02-19 10:17:00",24.64,"2022-02-19 10:29:00",1.539681,0,1.941,71.81,19.9,59,3.6,"2022-02-19 10:50:30",0.7,"2022-02-19 10:10:00",3.107,68.51,15.19,85,5,"2022-02-19 10:21:30",1.3,"2022-02-19 10:09:30",0.308,3.212
"2022-02-19 12:00:00",14181,46.86,"2022-02-19 12:00:00",13.22,13.34,"2022-02-19 11:00:30",0.123,"2022-02-19 11:01:00",967,25.93,26.72,"2022-02-19 12:00:00",25.11,"2022-02-19 11:01:30",74.5,77.66,"2022-02-19 11:00:30",71.62,"2022-02-19 12:00:00",28.77,29.05,"2022-02-19 11:54:30",28.6,"2022-02-19 11:06:00",30.32,30.44,"2022-02-19 11:01:00",30.22,"2022-02-19 11:51:30",30.91,31.09,"2022-02-19 11:02:30",30.77,"2022-02-19 11:31:30",31.62,31.72,"2022-02-19 11:00:30",31.51,"2022-02-19 11:43:00",31.65,31.8,"2022-02-19 11:01:30",31.58,"2022-02-19 11:32:30",32,32.12,"2022-02-19 11:20:30",31.84,"2022-02-19 11:56:00",13.37,13.4,"2022-02-19 11:58:30",13.35,"2022-02-19 11:01:30",6.251,6.263,"2022-02-19 11:02:00",6.241,"2022-02-19 11:48:00",3.971,3.982,"2022-02-19 11:02:30",3.963,"2022-02-19 11:47:30",14.89,14.91,"2022-02-19 11:04:30",14.88,"2022-02-19 11:38:30",15.48,15.49,"2022-02-19 11:08:00",15.46,"2022-02-19 11:51:30",24.65,24.66,"2022-02-19 11:28:00",24.63,"2022-02-19 11:58:00",5.748422,0,2.04,72.97,23.34,65,4.2,"2022-02-19 11:44:00",0.9,"2022-02-19 11:38:30",3.208,67.91,19.97,85,6.1,"2022-02-19 11:27:00",0.6,"2022-02-19 11:33:30",1.098,3.555
"2022-02-19 13:00:00",14182,34.75,"2022-02-19 13:00:00",13.44,18.96,"2022-02-19 12:45:00",0.144,"2022-02-19 12:50:30",967,27.89,29.89,"2022-02-19 12:59:30",26.68,"2022-02-19 12:02:00",67.59,73.64,"2022-02-19 12:07:30",57.5,"2022-02-19 13:00:00",29.52,30.26,"2022-02-19 13:00:00",28.99,"2022-02-19 12:05:00",30.34,30.47,"2022-02-19 12:54:00",30.22,"2022-02-19 12:03:30",30.81,30.98,"2022-02-19 12:16:00",30.65,"2022-02-19 12:53:30",31.52,31.56,"2022-02-19 12:11:00",31.49,"2022-02-19 12:50:00",31.6,31.69,"2022-02-19 12:49:00",31.58,"2022-02-19 12:04:00",31.92,32.05,"2022-02-19 12:01:30",31.82,"2022-02-19 12:34:00",13.47,13.58,"2022-02-19 13:00:00",13.4,"2022-02-19 12:00:30",6.22,6.246,"2022-02-19 12:26:30",6.196,"2022-02-19 12:55:00",3.962,3.969,"2022-02-19 12:23:00",3.953,"2022-02-19 12:41:30",14.87,14.89,"2022-02-19 12:01:00",14.86,"2022-02-19 12:58:00",15.46,15.47,"2022-02-19 12:02:30",15.44,"2022-02-19 12:43:30",24.64,24.66,"2022-02-19 12:01:00",24.62,"2022-02-19 12:57:30",15.52134,0,2.188,79.99,43.01,56,5.3,"2022-02-19 13:00:00",0.3,"2022-02-19 12:04:00",3.003,80.7,37.42,64,6.2,"2022-02-19 13:00:00",0.6,"2022-02-19 12:10:00",3.074,3.62
"2022-02-19 14:00:00",14183,34.56,"2022-02-19 13:02:00",13.41,19.22,"2022-02-19 13:33:00",0.127,"2022-02-19 13:51:30",967,30.13,31.15,"2022-02-19 13:43:00",29.22,"2022-02-19 13:03:00",56.18,59.85,"2022-02-19 13:08:30",52.09,"2022-02-19 13:32:00",31.07,31.8,"2022-02-19 13:55:30",30.14,"2022-02-19 13:01:00",30.59,30.87,"2022-02-19 14:00:00",30.43,"2022-02-19 13:00:30",30.72,30.83,"2022-02-19 13:35:00",30.62,"2022-02-19 13:37:30",31.49,31.53,"2022-02-19 13:18:30",31.38,"2022-02-19 13:59:30",31.6,31.69,"2022-02-19 13:18:30",31.47,"2022-02-19 13:59:30",31.88,31.98,"2022-02-19 13:14:30",31.8,"2022-02-19 13:13:30",13.69,13.8,"2022-02-19 14:00:00",13.57,"2022-02-19 13:00:30",6.189,6.202,"2022-02-19 13:00:30",6.171,"2022-02-19 13:52:30",3.955,3.969,"2022-02-19 13:57:00",3.947,"2022-02-19 13:49:30",14.85,14.86,"2022-02-19 13:01:00",14.83,"2022-02-19 13:56:30",15.44,15.45,"2022-02-19 13:03:30",15.42,"2022-02-19 13:56:30",24.63,24.64,"2022-02-19 13:01:30",24.61,"2022-02-19 13:58:30",14.64854,0,2.688,67.76,31.45,90,5.1,"2022-02-19 13:04:00",0.6,"2022-02-19 13:19:30",4.201,64.91,22.79,64,7.8,"2022-02-19 13:37:30",1.1,"2022-02-19 13:22:00",2.976,3.417
"2022-02-19 15:00:00",14184,39.21,"2022-02-19 14:00:30",13.4,19.11,"2022-02-19 14:46:00",0.136,"2022-02-19 14:57:30",966,30.64,31.35,"2022-02-19 14:38:00",30.15,"2022-02-19 14:05:00",52.09,53.74,"2022-02-19 14:06:00",50.36,"2022-02-19 14:38:30",32.44,32.86,"2022-02-19 14:59:00",31.82,"2022-02-19 14:01:30",31.13,31.45,"2022-02-19 14:55:30",30.85,"2022-02-19 14:00:30",30.83,31,"2022-02-19 14:40:00",30.66,"2022-02-19 14:04:30",31.42,31.51,"2022-02-19 14:00:30",31.31,"2022-02-19 14:15:30",31.55,31.65,"2022-02-19 14:01:00",31.42,"2022-02-19 14:48:30",31.87,31.94,"2022-02-19 14:16:00",31.8,"2022-02-19 14:27:00",13.86,13.92,"2022-02-19 14:58:00",13.8,"2022-02-19 14:00:30",6.175,6.196,"2022-02-19 14:00:30",6.166,"2022-02-19 14:32:30",3.945,3.953,"2022-02-19 14:08:00",3.935,"2022-02-19 14:25:00",14.84,14.85,"2022-02-19 14:02:00",14.83,"2022-02-19 14:04:30",15.43,15.45,"2022-02-19 14:04:30",15.41,"2022-02-19 14:33:30",24.61,24.63,"2022-02-19 14:00:30",24.59,"2022-02-19 14:43:30",10.1898,0,2.583,55.35,33.84,14,6.4,"2022-02-19 14:07:00",0,"2022-02-19 14:52:30",4.094,55.41,25.85,8,7.8,"2022-02-19 14:06:30",0.3,"2022-02-19 14:31:00",2.106,2.945
"2022-02-19 16:00:00",14185,42.33,"2022-02-19 15:34:00",13.4,18.8,"2022-02-19 15:28:00",0.133,"2022-02-19 15:21:00",965,31.09,31.74,"2022-02-19 15:26:00",30.45,"2022-02-19 15:17:30",51.87,55.36,"2022-02-19 15:46:30",49.15,"2022-02-19 15:28:30",33.08,33.43,"2022-02-19 15:53:30",32.79,"2022-02-19 15:00:30",31.68,31.89,"2022-02-19 15:44:00",31.42,"2022-02-19 15:01:30",31.01,31.24,"2022-02-19 15:47:30",30.85,"2022-02-19 15:03:30",31.42,31.51,"2022-02-19 15:29:30",31.31,"2022-02-19 15:01:30",31.45,31.57,"2022-02-19 15:13:30",31.37,"2022-02-19 15:25:00",31.87,31.93,"2022-02-19 15:05:00",31.8,"2022-02-19 15:21:30",13.93,13.96,"2022-02-19 15:48:00",13.9,"2022-02-19 15:09:00",6.171,6.182,"2022-02-19 15:10:30",6.163,"2022-02-19 15:43:00",3.945,3.951,"2022-02-19 15:10:30",3.937,"2022-02-19 15:24:00",14.84,14.85,"2022-02-19 15:01:00",14.83,"2022-02-19 15:15:30",15.42,15.43,"2022-02-19 15:01:30",15.41,"2022-02-19 15:13:30",24.59,24.61,"2022-02-19 15:21:00",24.58,"2022-02-19 15:30:00",11.11575,0,2.065,26.2,34.67,38,5.3,"2022-02-19 15:40:00",0.6,"2022-02-19 15:00:30",3.799,28.89,27.4,45,7.7,"2022-02-19 15:07:30",1,"2022-02-19 15:12:00",2.331,2.236
"2022-02-19 17:00:00",14186,42.76,"2022-02-19 16:10:30",13.41,19.46,"2022-02-19 16:06:00",0.142,"2022-02-19 16:45:30",964,31.4,32.11,"2022-02-19 17:00:00",31.08,"2022-02-19 16:30:30",51.04,52.96,"2022-02-19 16:02:30",47.89,"2022-02-19 16:59:30",33.56,33.8,"2022-02-19 16:56:30",33.34,"2022-02-19 16:01:30",32.12,32.31,"2022-02-19 16:44:00",31.87,"2022-02-19 16:00:30",31.22,31.39,"2022-02-19 16:34:30",31.03,"2022-02-19 16:01:30",31.5,31.51,"2022-02-19 16:03:00",31.43,"2022-02-19 16:00:30",31.42,31.52,"2022-02-19 16:53:00",31.37,"2022-02-19 16:06:00",31.86,31.93,"2022-02-19 16:37:00",31.8,"2022-02-19 16:03:00",13.97,14,"2022-02-19 16:55:30",13.95,"2022-02-19 16:00:30",6.164,6.182,"2022-02-19 16:05:30",6.155,"2022-02-19 17:00:00",3.949,3.959,"2022-02-19 16:54:30",3.941,"2022-02-19 16:00:30",14.84,14.86,"2022-02-19 16:58:00",14.83,"2022-02-19 16:01:30",15.42,15.43,"2022-02-19 16:05:30",15.41,"2022-02-19 16:06:30",24.58,24.59,"2022-02-19 16:05:30",24.56,"2022-02-19 16:57:00",11.21695,0,2.634,58.06,27.23,51,6.2,"2022-02-19 16:30:00",0.5,"2022-02-19 16:03:00",4.365,59.56,21.08,31,8,"2022-02-19 16:42:00",1.3,"2022-02-19 16:03:00",2.34,1.375
"2022-02-19 18:00:00",14187,39.95,"2022-02-19 17:48:00",13.15,17.78,"2022-02-19 17:50:30",0,"2022-02-19 17:43:00",963,32.75,33.76,"2022-02-19 17:42:00",31.92,"2022-02-19 17:03:00",46.49,49.39,"2022-02-19 17:03:30",43.9,"2022-02-19 17:26:00",34.1,34.6,"2022-02-19 17:59:30",33.72,"2022-02-19 17:12:30",32.47,32.7,"2022-02-19 17:53:30",32.23,"2022-02-19 17:02:00",31.46,31.64,"2022-02-19 17:54:30",31.26,"2022-02-19 17:03:00",31.54,31.69,"2022-02-19 18:00:00",31.51,"2022-02-19 17:00:30",31.42,31.52,"2022-02-19 17:37:30",31.37,"2022-02-19 17:00:30",31.85,31.93,"2022-02-19 17:56:30",31.76,"2022-02-19 17:36:00",14,14.06,"2022-02-19 17:41:30",13.96,"2022-02-19 17:01:30",6.143,6.166,"2022-02-19 17:04:00",6.121,"2022-02-19 17:53:30",3.949,3.957,"2022-02-19 17:07:00",3.939,"2022-02-19 17:25:00",14.87,14.88,"2022-02-19 17:48:30",14.85,"2022-02-19 17:01:00",15.42,15.43,"2022-02-19 17:31:30",15.41,"2022-02-19 17:49:30",24.57,24.59,"2022-02-19 17:21:00",24.55,"2022-02-19 17:56:30",16.09922,0,2.526,67.01,29.43,97,6.3,"2022-02-19 17:58:00",0,"2022-02-19 17:40:00",3.961,63.99,25.38,101,9.1,"2022-02-19 17:55:00",0.3,"2022-02-19 17:40:00",3.415,0.478
"2022-02-19 19:00:00",14188,40.98,"2022-02-19 18:00:30",13.37,18.08,"2022-02-19 18:47:00",0.134,"2022-02-19 18:09:30",963,32.56,33.37,"2022-02-19 18:13:30",31.98,"2022-02-19 18:06:30",46.29,48.41,"2022-02-19 18:07:30",44.07,"2022-02-19 18:58:30",34.85,34.98,"2022-02-19 18:33:00",34.6,"2022-02-19 18:01:00",32.85,33.06,"2022-02-19 18:51:00",32.61,"2022-02-19 18:03:00",31.65,31.77,"2022-02-19 18:35:30",31.46,"2022-02-19 18:04:30",31.7,31.74,"2022-02-19 18:59:30",31.56,"2022-02-19 18:04:00",31.47,31.59,"2022-02-19 18:59:30",31.37,"2022-02-19 18:06:30",31.83,31.93,"2022-02-19 18:48:30",31.72,"2022-02-19 18:24:30",14.05,14.07,"2022-02-19 18:24:00",14.02,"2022-02-19 18:55:00",6.128,6.152,"2022-02-19 18:02:30",6.116,"2022-02-19 18:19:30",3.952,3.963,"2022-02-19 18:03:30",3.943,"2022-02-19 18:20:00",14.88,14.9,"2022-02-19 19:00:00",14.86,"2022-02-19 18:02:00",15.42,15.44,"2022-02-19 18:33:30",15.41,"2022-02-19 18:00:30",24.56,24.58,"2022-02-19 18:06:00",24.55,"2022-02-19 18:28:30",8.433717,0,2.167,74.13,39.8,84,4.8,"2022-02-19 18:04:30",0.3,"2022-02-19 18:11:00",3.347,75.85,31.33,116,6.6,"2022-02-19 18:19:30",0.3,"2022-02-19 18:12:00",0.865,0.013
"2022-02-19 20:00:00",14189,42.34,"2022-02-19 19:22:00",13.1,13.19,"2022-02-19 19:59:00",0,"2022-02-19 19:38:00",963,32.36,33.41,"2022-02-19 19:10:00",31.34,"2022-02-19 19:59:30",47.17,50.49,"2022-02-19 19:59:00",43.72,"2022-02-19 19:10:00",34.75,34.89,"2022-02-19 19:00:30",34.55,"2022-02-19 19:58:00",33.2,33.31,"2022-02-19 19:41:00",32.99,"2022-02-19 19:00:30",31.91,32.13,"2022-02-19 19:58:00",31.72,"2022-02-19 19:00:30",31.82,31.94,"2022-02-19 19:59:30",31.72,"2022-02-19 19:01:00",31.57,31.66,"2022-02-19 19:55:30",31.45,"2022-02-19 19:00:30",31.83,31.92,"2022-02-19 19:44:30",31.75,"2022-02-19 19:55:00",13.98,14.03,"2022-02-19 19:01:00",13.92,"2022-02-19 20:00:00",6.121,6.132,"2022-02-19 19:04:00",6.113,"2022-02-19 19:14:00",3.955,3.967,"2022-02-19 19:49:30",3.945,"2022-02-19 19:10:30",14.91,14.92,"2022-02-19 19:41:30",14.9,"2022-02-19 19:07:00",15.43,15.44,"2022-02-19 19:18:30",15.42,"2022-02-19 19:03:00",24.56,24.58,"2022-02-19 19:06:30",24.55,"2022-02-19 19:26:30",4.751473,0,2.343,87,26.36,58,5.4,"2022-02-19 19:24:30",0.4,"2022-02-19 19:44:30",3.603,86.2,21.11,53,7.3,"2022-02-19 19:02:30",1.2,"2022-02-19 19:09:00",0.502,0
"2022-02-19 21:00:00",14190,47.93,"2022-02-19 20:00:30",12.96,11.18,"2022-02-19 21:00:00",0,"2022-02-19 20:56:00",963,30.85,31.34,"2022-02-19 20:00:30",30.29,"2022-02-19 20:59:30",51.03,52.77,"2022-02-19 21:00:00",49.58,"2022-02-19 20:07:30",34.1,34.6,"2022-02-19 20:03:00",33.57,"2022-02-19 20:59:30",33.37,33.48,"2022-02-19 20:31:30",33.2,"2022-02-19 20:01:00",32.13,32.33,"2022-02-19 20:51:00",31.95,"2022-02-19 20:03:30",31.93,32.02,"2022-02-19 20:58:00",31.89,"2022-02-19 20:08:30",31.59,31.67,"2022-02-19 20:29:00",31.57,"2022-02-19 20:06:30",31.84,31.93,"2022-02-19 20:33:00",31.74,"2022-02-19 20:22:30",13.83,13.93,"2022-02-19 20:00:30",13.74,"2022-02-19 20:55:30",6.122,6.13,"2022-02-19 20:01:30",6.113,"2022-02-19 20:52:30",3.961,3.969,"2022-02-19 20:58:00",3.953,"2022-02-19 20:01:00",14.94,14.96,"2022-02-19 20:56:00",14.92,"2022-02-19 20:00:30",15.45,15.46,"2022-02-19 20:48:30",15.43,"2022-02-19 20:02:30",24.56,24.58,"2022-02-19 20:35:30",24.55,"2022-02-19 20:09:00",0.8175922,0,1.153,31.38,22.06,55,2.9,"2022-02-19 20:01:00",0.3,"2022-02-19 20:30:30",2.138,30.02,15.51,19,4,"2022-02-19 20:01:00",0.8,"2022-02-19 20:46:30",0.096,0
"2022-02-19 22:00:00",14191,51,"2022-02-19 21:00:30",12.86,0.425,"2022-02-19 22:00:00",0,"2022-02-19 21:00:30",964,29.34,30.23,"2022-02-19 21:00:30",28.62,"2022-02-19 22:00:00",56.27,59.04,"2022-02-19 21:57:00",52.63,"2022-02-19 21:02:30",33.13,33.61,"2022-02-19 21:00:30",32.61,"2022-02-19 21:59:00",33.26,33.44,"2022-02-19 21:02:00",33.12,"2022-02-19 22:00:00",32.29,32.4,"2022-02-19 21:58:30",32.21,"2022-02-19 21:03:30",32.09,32.13,"2022-02-19 21:14:30",31.92,"2022-02-19 21:10:30",31.61,31.77,"2022-02-19 21:55:30",31.58,"2022-02-19 21:00:30",31.87,31.93,"2022-02-19 21:16:30",31.78,"2022-02-19 21:27:00",13.64,13.74,"2022-02-19 21:01:00",13.55,"2022-02-19 21:57:00",6.115,6.127,"2022-02-19 21:01:00",6.102,"2022-02-19 21:40:30",3.963,3.969,"2022-02-19 21:38:00",3.957,"2022-02-19 21:03:00",14.97,14.98,"2022-02-19 21:55:00",14.95,"2022-02-19 21:05:00",15.47,15.49,"2022-02-19 21:51:30",15.45,"2022-02-19 21:00:30",24.57,24.58,"2022-02-19 21:49:30",24.55,"2022-02-19 21:14:30",0.009828263,0,1.059,45.46,18.19,22,2.2,"2022-02-19 21:01:00",0,"2022-02-19 21:42:00",2.043,43.85,11.24,10,3.3,"2022-02-19 21:00:30",1.1,"2022-02-19 21:39:00",0.004,0
"2022-02-19 23:00:00",14192,54.58,"2022-02-19 22:01:30",12.83,0.424,"2022-02-19 22:03:00",0,"2022-02-19 22:00:30",965,28.17,28.69,"2022-02-19 22:10:00",27.5,"2022-02-19 22:58:30",60.12,62.63,"2022-02-19 23:00:00",58.63,"2022-02-19 22:00:30",32.22,32.63,"2022-02-19 22:02:00",31.76,"2022-02-19 22:59:30",33.01,33.28,"2022-02-19 22:01:00",32.82,"2022-02-19 22:58:00",32.32,32.43,"2022-02-19 22:15:30",32.24,"2022-02-19 22:07:30",32.19,32.33,"2022-02-19 22:52:30",32.13,"2022-02-19 22:00:30",31.73,31.82,"2022-02-19 22:38:30",31.59,"2022-02-19 22:20:30",31.87,31.93,"2022-02-19 22:22:30",31.8,"2022-02-19 22:03:00",13.46,13.55,"2022-02-19 22:00:30",13.39,"2022-02-19 22:59:00",6.097,6.113,"2022-02-19 22:07:30",6.08,"2022-02-19 22:59:00",3.964,3.969,"2022-02-19 22:03:00",3.955,"2022-02-19 22:45:00",14.99,15.01,"2022-02-19 22:44:00",14.98,"2022-02-19 22:00:30",15.48,15.5,"2022-02-19 22:55:30",15.47,"2022-02-19 22:01:00",24.57,24.59,"2022-02-19 22:11:00",24.56,"2022-02-19 22:04:00",0.000291376,0,0.606,25.52,24.94,81,1.6,"2022-02-19 22:04:00",0,"2022-02-19 22:21:00",1.452,23.34,15.45,41,2.6,"2022-02-19 22:17:30",0.3,"2022-02-19 22:40:00",-0.013,0
"2022-02-20 00:00:00",14193,55.83,"2022-02-19 23:01:00",12.81,0.458,"2022-02-19 23:00:30",0,"2022-02-19 23:00:30",966,26.74,27.51,"2022-02-19 23:00:30",25.95,"2022-02-19 23:54:00",66.91,69.97,"2022-02-19 23:53:00",62.18,"2022-02-19 23:00:30",31.46,31.8,"2022-02-19 23:00:30",31.07,"2022-02-20 00:00:00",32.73,32.89,"2022-02-19 23:01:30",32.52,"2022-02-19 23:53:30",32.31,32.44,"2022-02-19 23:39:00",32.23,"2022-02-19 23:50:30",32.32,32.33,"2022-02-19 23:02:00",32.23,"2022-02-19 23:05:00",31.79,31.85,"2022-02-19 23:44:30",31.75,"2022-02-19 23:00:30",31.87,31.93,"2022-02-19 23:19:00",31.8,"2022-02-19 23:11:30",13.31,13.38,"2022-02-19 23:00:30",13.24,"2022-02-19 23:57:00",6.071,6.088,"2022-02-19 23:03:00",6.053,"2022-02-19 23:57:30",3.958,3.967,"2022-02-19 23:04:30",3.949,"2022-02-19 23:44:00",15,15.01,"2022-02-19 23:43:00",14.99,"2022-02-19 23:02:30",15.5,15.52,"2022-02-19 23:52:00",15.49,"2022-02-19 23:00:30",24.59,24.61,"2022-02-19 23:44:00",24.57,"2022-02-19 23:07:30",0.0003954137,0,0.268,165.4,77.96,130,0.9,"2022-02-19 23:08:30",0,"2022-02-19 23:03:30",0.754,29.28,49.05,135,1.9,"2022-02-19 23:02:00",0,"2022-02-19 23:40:00",-0.024,0
"2022-02-20 01:00:00",14194,57.31,"2022-02-20 00:09:30",12.8,0.49,"2022-02-20 00:05:00",0,"2022-02-20 00:00:30",966,25.1,25.93,"2022-02-20 00:01:30",24.34,"2022-02-20 00:49:00",74.65,77.47,"2022-02-20 00:50:00",68.63,"2022-02-20 00:02:00",30.77,31.15,"2022-02-20 00:01:30",30.44,"2022-02-20 00:59:00",32.39,32.63,"2022-02-20 00:04:30",32.23,"2022-02-20 00:46:00",32.25,32.41,"2022-02-20 00:05:00",32.07,"2022-02-20 00:42:30",32.33,32.33,"2022-02-20 00:00:30",32.3,"2022-02-20 00:06:00",31.81,31.93,"2022-02-20 00:54:30",31.78,"2022-02-20 00:00:30",31.87,31.93,"2022-02-20 00:09:00",31.78,"2022-02-20 00:00:30",13.18,13.25,"2022-02-20 00:00:30",13.12,"2022-02-20 00:58:00",6.046,6.064,"2022-02-20 00:02:00",6.031,"2022-02-20 00:54:30",3.949,3.957,"2022-02-20 00:04:00",3.941,"2022-02-20 00:15:30",15.01,15.02,"2022-02-20 00:29:00",15.01,"2022-02-20 00:00:30",15.52,15.54,"2022-02-20 00:58:00",15.51,"2022-02-20 00:27:30",24.61,24.62,"2022-02-20 00:54:00",24.59,"2022-02-20 00:01:00",0.0007104814,0,0.292,23.18,79.39,102,1,"2022-02-20 00:08:00",0,"2022-02-20 00:03:00",0.806,351.7,48.88,14,1.8,"2022-02-20 00:44:30",0,"2022-02-20 00:06:00",-0.023,0
"2022-02-20 02:00:00",14195,56.43,"2022-02-20 01:59:00",12.78,0.505,"2022-02-20 01:49:00",0,"2022-02-20 01:00:30",966,24.68,24.86,"2022-02-20 01:51:00",24.44,"2022-02-20 01:19:00",77.21,78.31,"2022-02-20 01:20:00",76.16,"2022-02-20 01:01:30",30.22,30.52,"2022-02-20 01:01:30",29.97,"2022-02-20 01:59:00",32.1,32.31,"2022-02-20 01:04:30",31.87,"2022-02-20 01:59:00",32.1,32.24,"2022-02-20 01:55:00",31.99,"2022-02-20 01:58:30",32.33,32.35,"2022-02-20 01:35:30",32.25,"2022-02-20 01:58:30",31.87,32,"2022-02-20 01:43:30",31.78,"2022-02-20 01:39:30",31.88,31.99,"2022-02-20 01:54:00",31.82,"2022-02-20 01:01:30",13.08,13.13,"2022-02-20 01:01:30",13.03,"2022-02-20 01:58:30",6.019,6.036,"2022-02-20 01:00:30",6.003,"2022-02-20 01:53:30",3.939,3.949,"2022-02-20 01:01:00",3.928,"2022-02-20 01:54:00",15.01,15.02,"2022-02-20 01:36:00",15,"2022-02-20 02:00:00",15.53,15.55,"2022-02-20 01:53:30",15.52,"2022-02-20 01:06:30",24.62,24.64,"2022-02-20 01:36:30",24.61,"2022-02-20 01:03:30",0.0007857608,0,0.479,353,32.47,319,1.4,"2022-02-20 01:56:30",0,"2022-02-20 01:00:30",1.429,357.7,16.87,340,2.3,"2022-02-20 01:09:30",0.6,"2022-02-20 01:01:30",-0.019,0
"2022-02-20 03:00:00",14196,56.1,"2022-02-20 03:00:00",12.77,0.54,"2022-02-20 02:00:30",0,"2022-02-20 02:00:30",966,24.76,25.65,"2022-02-20 03:00:00",23.92,"2022-02-20 02:40:30",77.8,81.6,"2022-02-20 02:41:00",75.18,"2022-02-20 02:59:30",29.86,30.05,"2022-02-20 02:03:00",29.66,"2022-02-20 02:55:30",31.79,31.92,"2022-02-20 02:03:30",31.64,"2022-02-20 02:50:30",31.94,32.12,"2022-02-20 02:09:30",31.83,"2022-02-20 02:57:30",32.28,32.33,"2022-02-20 02:01:00",32.15,"2022-02-20 02:48:30",31.93,31.99,"2022-02-20 02:26:30",31.78,"2022-02-20 02:18:30",31.94,32.06,"2022-02-20 02:43:30",31.85,"2022-02-20 02:14:30",13,13.04,"2022-02-20 02:01:30",12.95,"2022-02-20 02:58:00",5.996,6.012,"2022-02-20 02:01:30",5.982,"2022-02-20 02:58:30",3.928,3.939,"2022-02-20 02:10:00",3.914,"2022-02-20 02:58:30",15.01,15.02,"2022-02-20 02:02:00",15,"2022-02-20 02:45:00",15.53,15.55,"2022-02-20 02:13:30",15.52,"2022-02-20 02:41:30",24.62,24.64,"2022-02-20 02:18:00",24.59,"2022-02-20 02:06:00",0.0006601356,0,0.982,29.42,67.36,69,4,"2022-02-20 02:50:00",0,"2022-02-20 02:16:00",1.892,20.75,40.37,51,7.1,"2022-02-20 02:58:30",0,"2022-02-20 02:19:30",-0.011,0
"2022-02-20 04:00:00",14197,54.3,"2022-02-20 04:00:00",12.76,0.511,"2022-02-20 03:58:30",0,"2022-02-20 03:00:30",966,25.55,25.71,"2022-02-20 03:45:30",25.4,"2022-02-20 03:23:00",75.41,76.06,"2022-02-20 03:22:00",74.4,"2022-02-20 03:01:00",29.49,29.75,"2022-02-20 03:02:30",29.31,"2022-02-20 03:49:30",31.54,31.68,"2022-02-20 03:00:30",31.39,"2022-02-20 04:00:00",31.83,32.05,"2022-02-20 03:16:30",31.67,"2022-02-20 03:47:30",32.16,32.28,"2022-02-20 03:09:30",32.11,"2022-02-20 03:21:30",31.93,32,"2022-02-20 03:03:00",31.83,"2022-02-20 03:49:00",31.97,32.09,"2022-02-20 03:10:30",31.85,"2022-02-20 03:07:30",12.93,12.97,"2022-02-20 03:02:00",12.89,"2022-02-20 03:56:30",5.972,5.982,"2022-02-20 03:00:30",5.954,"2022-02-20 03:59:00",3.913,3.924,"2022-02-20 03:06:00",3.906,"2022-02-20 03:25:00",15,15.01,"2022-02-20 03:01:00",14.99,"2022-02-20 03:47:00",15.53,15.55,"2022-02-20 03:47:30",15.52,"2022-02-20 03:07:30",24.62,24.64,"2022-02-20 03:39:00",24.6,"2022-02-20 03:08:00",0.0003674946,0,1.759,42.89,25.13,25,4.8,"2022-02-20 03:03:00",0,"2022-02-20 03:55:30",3.039,40.42,16.25,24,6.1,"2022-02-20 03:22:30",1.1,"2022-02-20 03:52:30",0.003,0
"2022-02-20 05:00:00",14198,54.06,"2022-02-20 04:34:00",12.74,0.514,"2022-02-20 04:00:30",0,"2022-02-20 04:00:30",966,25.26,25.64,"2022-02-20 04:00:30",24.64,"2022-02-20 04:58:30",78.91,84,"2022-02-20 05:00:00",74.79,"2022-02-20 04:01:00",29.31,29.46,"2022-02-20 04:10:00",29.14,"2022-02-20 05:00:00",31.28,31.47,"2022-02-20 04:02:00",31.16,"2022-02-20 04:55:30",31.69,31.83,"2022-02-20 04:12:30",31.48,"2022-02-20 04:55:00",32.12,32.13,"2022-02-20 04:00:30",32.05,"2022-02-20 04:56:30",31.88,31.98,"2022-02-20 04:01:00",31.78,"2022-02-20 04:36:30",32.02,32.12,"2022-02-20 04:22:30",31.92,"2022-02-20 04:06:30",12.87,12.9,"2022-02-20 04:01:00",12.84,"2022-02-20 04:54:30",5.95,5.965,"2022-02-20 04:12:00",5.933,"2022-02-20 04:56:00",3.899,3.91,"2022-02-20 04:02:30",3.887,"2022-02-20 04:46:00",14.98,14.99,"2022-02-20 04:00:30",14.97,"2022-02-20 04:55:00",15.53,15.55,"2022-02-20 04:01:30",15.52,"2022-02-20 04:04:00",24.63,24.64,"2022-02-20 04:01:30",24.61,"2022-02-20 04:17:00",0.0002808594,0,1.064,51.47,27.11,34,3.2,"2022-02-20 04:29:00",0,"2022-02-20 04:13:00",1.857,49.6,17.82,26,3.9,"2022-02-20 04:37:00",0.4,"2022-02-20 04:58:30",-0.009,0
"2022-02-20 06:00:00",14199,54.59,"2022-02-20 05:01:00",12.73,0.514,"2022-02-20 05:58:00",0,"2022-02-20 05:00:30",966,24.45,24.66,"2022-02-20 05:00:30",24.33,"2022-02-20 05:48:00",84.9,86.1,"2022-02-20 05:50:00",83.1,"2022-02-20 05:03:00",29.11,29.26,"2022-02-20 05:01:00",28.97,"2022-02-20 05:44:30",31.07,31.19,"2022-02-20 05:01:00",30.95,"2022-02-20 06:00:00",31.53,31.63,"2022-02-20 05:06:30",31.39,"2022-02-20 05:57:30",32.01,32.13,"2022-02-20 05:04:30",31.92,"2022-02-20 05:32:30",31.83,31.9,"2022-02-20 05:08:00",31.78,"2022-02-20 05:17:30",32.01,32.09,"2022-02-20 05:28:30",31.88,"2022-02-20 05:11:00",12.82,12.85,"2022-02-20 05:07:00",12.81,"2022-02-20 05:58:00",5.93,5.946,"2022-02-20 05:17:30",5.914,"2022-02-20 05:59:00",3.887,3.9,"2022-02-20 05:03:30",3.875,"2022-02-20 05:54:00",14.97,14.98,"2022-02-20 05:02:00",14.95,"2022-02-20 05:35:30",15.53,15.54,"2022-02-20 05:11:00",15.52,"2022-02-20 05:04:00",24.63,24.64,"2022-02-20 05:41:30",24.61,"2022-02-20 05:00:30",0.0003368244,0,0.29,32.9,64.29,312,1.3,"2022-02-20 05:28:30",0,"2022-02-20 05:01:00",0.605,30.62,62.48,193,1.8,"2022-02-20 05:28:30",0,"2022-02-20 05:10:00",-0.023,0
"2022-02-20 07:00:00",14200,54.28,"2022-02-20 06:48:00",12.71,0.514,"2022-02-20 06:00:30",0,"2022-02-20 06:00:30",966,24.47,24.66,"2022-02-20 06:30:30",24.27,"2022-02-20 06:07:00",85.6,86.7,"2022-02-20 06:55:00",84.1,"2022-02-20 06:18:30",29,29.05,"2022-02-20 06:00:30",28.85,"2022-02-20 06:59:00",30.87,31.03,"2022-02-20 06:01:30",30.77,"2022-02-20 06:58:30",31.38,31.59,"2022-02-20 06:08:30",31.22,"2022-02-20 06:43:00",31.92,31.97,"2022-02-20 06:05:30",31.89,"2022-02-20 06:51:30",31.79,31.84,"2022-02-20 06:00:30",31.75,"2022-02-20 06:48:00",32.01,32.09,"2022-02-20 06:19:00",31.9,"2022-02-20 06:22:00",12.79,12.81,"2022-02-20 06:03:00",12.76,"2022-02-20 06:51:00",5.914,5.925,"2022-02-20 06:01:00",5.9,"2022-02-20 06:59:00",3.876,3.885,"2022-02-20 06:07:00",3.864,"2022-02-20 06:51:30",14.94,14.96,"2022-02-20 06:00:30",14.93,"2022-02-20 06:58:30",15.52,15.53,"2022-02-20 06:00:30",15.51,"2022-02-20 06:45:00",24.63,24.65,"2022-02-20 06:13:30",24.61,"2022-02-20 06:40:30",0.0003046967,0,0.99,97.3,26.92,100,2.6,"2022-02-20 06:40:30",0,"2022-02-20 06:03:00",1.541,100.3,24.68,77,3.2,"2022-02-20 06:40:00",0.4,"2022-02-20 06:01:00",0.011,0.14
"2022-02-20 08:00:00",14201,54.44,"2022-02-20 07:01:30",12.68,0.546,"2022-02-20 07:37:30",0,"2022-02-20 07:00:30",967,24.06,24.34,"2022-02-20 07:00:30",23.9,"2022-02-20 07:50:00",87.7,88.5,"2022-02-20 07:35:00",86.1,"2022-02-20 07:02:00",28.81,28.96,"2022-02-20 07:00:30",28.65,"2022-02-20 07:53:00",30.7,30.85,"2022-02-20 07:01:00",30.61,"2022-02-20 07:56:30",31.24,31.4,"2022-02-20 07:07:00",31.05,"2022-02-20 07:49:00",31.88,31.92,"2022-02-20 07:01:00",31.74,"2022-02-20 07:32:30",31.78,31.83,"2022-02-20 07:08:00",31.73,"2022-02-20 07:52:00",31.99,32.09,"2022-02-20 07:06:30",31.88,"2022-02-20 07:57:30",12.76,12.79,"2022-02-20 07:02:30",12.73,"2022-02-20 07:50:00",5.899,5.911,"2022-02-20 07:06:30",5.887,"2022-02-20 07:59:00",3.866,3.873,"2022-02-20 07:03:00",3.858,"2022-02-20 07:32:30",14.92,14.93,"2022-02-20 07:01:30",14.9,"2022-02-20 07:56:30",15.51,15.52,"2022-02-20 07:06:30",15.49,"2022-02-20 07:52:30",24.62,24.64,"2022-02-20 07:06:30",24.61,"2022-02-20 07:30:00",0.0002895241,0,0.823,85.5,26.3,122,1.6,"2022-02-20 07:15:30",0,"2022-02-20 07:32:30",1.346,82.6,22.17,107,2.4,"2022-02-20 07:16:00",0.4,"2022-02-20 07:33:00",0.008,0.932
"2022-02-20 09:00:00",14202,54.36,"2022-02-20 08:28:00",12.66,0.555,"2022-02-20 08:00:30",0,"2022-02-20 08:00:30",968,23.95,24.1,"2022-02-20 08:15:30",23.7,"2022-02-20 08:58:00",88.6,90.7,"2022-02-20 08:51:00",86.8,"2022-02-20 08:03:00",28.64,28.76,"2022-02-20 08:00:30",28.58,"2022-02-20 08:32:00",30.54,30.66,"2022-02-20 08:10:00",30.43,"2022-02-20 08:33:30",31.12,31.22,"2022-02-20 08:11:30",31,"2022-02-20 08:24:00",31.73,31.84,"2022-02-20 08:04:00",31.72,"2022-02-20 08:07:30",31.75,31.82,"2022-02-20 08:09:30",31.63,"2022-02-20 08:41:00",31.95,32.07,"2022-02-20 08:23:00",31.85,"2022-02-20 08:52:30",12.72,12.74,"2022-02-20 08:01:00",12.7,"2022-02-20 08:55:30",5.885,5.892,"2022-02-20 08:01:00",5.876,"2022-02-20 08:58:00",3.854,3.864,"2022-02-20 08:00:30",3.839,"2022-02-20 08:59:00",14.9,14.91,"2022-02-20 08:00:30",14.89,"2022-02-20 08:54:30",15.5,15.51,"2022-02-20 08:00:30",15.48,"2022-02-20 08:38:30",24.62,24.64,"2022-02-20 08:14:30",24.61,"2022-02-20 08:29:30",0.03924984,0,0.748,79.52,27.37,146,1.9,"2022-02-20 08:18:00",0,"2022-02-20 08:41:00",1.332,83.6,24.15,11,2.3,"2022-02-20 08:18:00",0.4,"2022-02-20 09:00:00",0.015,1.825
"2022-02-20 10:00:00",14203,54.02,"2022-02-20 10:00:00",12.67,12.73,"2022-02-20 09:55:30",0,"2022-02-20 09:00:30",969,23.93,24.17,"2022-02-20 09:59:00",23.7,"2022-02-20 09:06:00",86.7,90.9,"2022-02-20 09:05:30",81.8,"2022-02-20 09:48:30",28.52,28.63,"2022-02-20 09:00:30",28.41,"2022-02-20 09:31:00",30.42,30.45,"2022-02-20 09:02:00",30.33,"2022-02-20 09:50:30",31.01,31.17,"2022-02-20 09:10:00",30.84,"2022-02-20 09:48:30",31.69,31.72,"2022-02-20 09:00:30",31.54,"2022-02-20 09:56:00",31.64,31.78,"2022-02-20 09:05:30",31.58,"2022-02-20 09:24:00",31.9,32.03,"2022-02-20 09:10:00",31.8,"2022-02-20 09:14:00",12.69,12.72,"2022-02-20 09:02:30",12.67,"2022-02-20 09:38:00",5.868,5.898,"2022-02-20 09:01:30",5.854,"2022-02-20 09:51:00",3.845,3.852,"2022-02-20 09:02:30",3.837,"2022-02-20 09:26:00",14.87,14.89,"2022-02-20 09:00:30",14.86,"2022-02-20 09:50:00",15.49,15.51,"2022-02-20 09:19:00",15.48,"2022-02-20 09:01:30",24.62,24.64,"2022-02-20 09:12:30",24.6,"2022-02-20 09:04:30",0.4048404,0,0.265,267.9,40.08,143,0.9,"2022-02-20 09:30:00",0,"2022-02-20 09:00:30",0.59,278.7,49.06,170,1.5,"2022-02-20 09:21:00",0,"2022-02-20 09:17:00",0.085,2.614
"2022-02-20 11:00:00",14204,50.42,"2022-02-20 11:00:00",12.67,12.74,"2022-02-20 10:02:30",0.003,"2022-02-20 10:52:30",970,24.61,25.06,"2022-02-20 10:59:00",24.17,"2022-02-20 10:09:00",81.3,83.5,"2022-02-20 10:38:30",78.86,"2022-02-20 10:49:00",28.42,28.48,"2022-02-20 10:59:30",28.37,"2022-02-20 10:51:30",30.26,30.43,"2022-02-20 10:00:30",30.2,"2022-02-20 10:59:30",30.89,31.02,"2022-02-20 10:28:30",30.74,"2022-02-20 10:55:30",31.55,31.69,"2022-02-20 10:02:00",31.49,"2022-02-20 10:58:30",31.59,31.65,"2022-02-20 10:02:30",31.58,"2022-02-20 10:00:30",31.87,31.94,"2022-02-20 10:37:30",31.78,"2022-02-20 10:13:00",12.67,12.69,"2022-02-20 10:35:00",12.66,"2022-02-20 10:29:30",5.857,5.876,"2022-02-20 10:25:30",5.844,"2022-02-20 10:58:00",3.835,3.862,"2022-02-20 10:26:30",3.821,"2022-02-20 10:51:00",14.86,14.87,"2022-02-20 10:11:00",14.84,"2022-02-20 10:56:30",15.48,15.49,"2022-02-20 10:00:30",15.46,"2022-02-20 10:58:00",24.61,24.63,"2022-02-20 10:07:00",24.58,"2022-02-20 10:22:00",1.595849,0,0.601,285.5,35.43,246,2,"2022-02-20 10:57:00",0,"2022-02-20 10:00:30",1.043,277.4,28.15,260,2.5,"2022-02-20 11:00:00",0,"2022-02-20 10:00:30",0.314,3.212
"2022-02-20 12:00:00",14205,50.26,"2022-02-20 11:13:00",13.09,13.18,"2022-02-20 11:25:00",0.002,"2022-02-20 11:11:00",970,23.7,25.04,"2022-02-20 11:05:00",23.05,"2022-02-20 11:59:00",86.2,88.8,"2022-02-20 11:34:30",79.12,"2022-02-20 11:01:30",28.55,28.63,"2022-02-20 11:25:00",28.43,"2022-02-20 11:01:30",30.2,30.26,"2022-02-20 11:06:00",30.09,"2022-02-20 11:45:30",30.73,30.89,"2022-02-20 11:01:00",30.59,"2022-02-20 11:58:30",31.51,31.53,"2022-02-20 11:54:00",31.43,"2022-02-20 11:46:30",31.59,31.65,"2022-02-20 11:44:00",31.52,"2022-02-20 11:50:00",31.86,31.93,"2022-02-20 11:38:30",31.78,"2022-02-20 11:04:00",12.67,12.69,"2022-02-20 11:12:30",12.66,"2022-02-20 11:51:30",5.841,5.849,"2022-02-20 11:03:00",5.833,"2022-02-20 11:47:00",3.826,3.837,"2022-02-20 11:10:00",3.815,"2022-02-20 11:58:00",14.83,14.84,"2022-02-20 11:00:30",14.81,"2022-02-20 11:59:00",15.46,15.47,"2022-02-20 11:01:00",15.44,"2022-02-20 11:43:00",24.59,24.61,"2022-02-20 11:00:30",24.58,"2022-02-20 11:59:00",2.227184,0,1.983,244.6,25.21,245,4.2,"2022-02-20 11:46:30",0,"2022-02-20 11:03:00",3.407,241.9,14.72,237,6.6,"2022-02-20 11:57:30",1.4,"2022-02-20 11:48:00",0.411,3.556
"2022-02-20 13:00:00",14206,47.99,"2022-02-20 13:00:00",13.46,15.66,"2022-02-20 12:01:00",0.266,"2022-02-20 13:00:00",970,23.98,24.36,"2022-02-20 12:45:30",23.11,"2022-02-20 12:01:30",84.5,87.4,"2022-02-20 12:04:30",81.8,"2022-02-20 12:46:00",28.68,28.92,"2022-02-20 12:59:30",28.53,"2022-02-20 12:02:30",30.09,30.19,"2022-02-20 12:08:30",30.02,"2022-02-20 12:08:00",30.71,30.82,"2022-02-20 12:39:30",30.62,"2022-02-20 12:11:00",31.42,31.53,"2022-02-20 12:13:30",31.31,"2022-02-20 12:36:00",31.54,31.65,"2022-02-20 12:06:00",31.39,"2022-02-20 12:49:30",31.87,31.93,"2022-02-20 12:35:00",31.78,"2022-02-20 12:14:30",12.69,12.73,"2022-02-20 13:00:00",12.66,"2022-02-20 12:02:00",5.831,5.852,"2022-02-20 12:24:00",5.817,"2022-02-20 12:55:00",3.812,3.825,"2022-02-20 12:04:00",3.802,"2022-02-20 12:46:00",14.81,14.82,"2022-02-20 12:01:00",14.8,"2022-02-20 12:39:00",15.44,15.45,"2022-02-20 12:06:00",15.43,"2022-02-20 12:35:00",24.58,24.59,"2022-02-20 12:01:00",24.56,"2022-02-20 12:44:30",6.881854,0,1.914,243.1,28.83,247,4,"2022-02-20 12:48:30",0,"2022-02-20 12:42:00",3.465,230.9,18.11,223,6.4,"2022-02-20 12:52:00",1.4,"2022-02-20 12:06:00",1.267,3.625
"2022-02-20 14:00:00",14207,42.44,"2022-02-20 13:59:00",13.51,19.91,"2022-02-20 13:01:00",0.201,"2022-02-20 13:45:30",970,25.35,26.22,"2022-02-20 13:52:30",24.4,"2022-02-20 13:00:30",79.59,83,"2022-02-20 13:01:00",76.32,"2022-02-20 13:53:00",29.27,29.72,"2022-02-20 14:00:00",28.8,"2022-02-20 13:01:00",30.15,30.24,"2022-02-20 13:44:00",30.02,"2022-02-20 13:16:00",30.65,30.81,"2022-02-20 13:05:30",30.47,"2022-02-20 13:58:00",31.31,31.43,"2022-02-20 13:01:00",31.28,"2022-02-20 13:49:00",31.43,31.56,"2022-02-20 13:19:30",31.37,"2022-02-20 13:34:00",31.88,31.93,"2022-02-20 13:12:00",31.8,"2022-02-20 13:16:30",12.78,12.88,"2022-02-20 14:00:00",12.72,"2022-02-20 13:04:00",5.814,5.828,"2022-02-20 13:03:30",5.801,"2022-02-20 13:56:00",3.803,3.812,"2022-02-20 13:08:00",3.794,"2022-02-20 13:44:30",14.79,14.81,"2022-02-20 13:01:30",14.78,"2022-02-20 13:50:00",15.43,15.45,"2022-02-20 13:02:00",15.42,"2022-02-20 13:03:00",24.56,24.58,"2022-02-20 13:07:00",24.54,"2022-02-20 13:51:30",11.51388,0,1.912,247.7,26.54,240,4.5,"2022-02-20 13:26:00",0,"2022-02-20 13:24:00",3.618,236.5,21.27,228,6.6,"2022-02-20 13:13:00",1.2,"2022-02-20 13:12:00",2.194,3.405
"2022-02-20 15:00:00",14208,40.24,"2022-02-20 14:19:30",13.48,19.74,"2022-02-20 14:54:00",0.157,"2022-02-20 14:24:00",969,27.06,28.1,"2022-02-20 14:59:00",26.14,"2022-02-20 14:03:30",71.51,75.79,"2022-02-20 14:04:30",69.04,"2022-02-20 14:59:30",30.35,30.99,"2022-02-20 15:00:00",29.66,"2022-02-20 14:00:30",30.35,30.54,"2022-02-20 15:00:00",30.22,"2022-02-20 14:00:30",30.57,30.7,"2022-02-20 14:28:00",30.44,"2022-02-20 14:13:30",31.29,31.33,"2022-02-20 14:02:30",31.2,"2022-02-20 14:51:00",31.4,31.49,"2022-02-20 14:09:00",31.35,"2022-02-20 14:29:00",31.85,31.93,"2022-02-20 14:00:30",31.7,"2022-02-20 14:45:00",12.95,13.04,"2022-02-20 14:59:30",12.85,"2022-02-20 14:02:00",5.798,5.804,"2022-02-20 14:00:30",5.79,"2022-02-20 14:28:00",3.797,3.808,"2022-02-20 14:08:00",3.787,"2022-02-20 14:53:00",14.77,14.78,"2022-02-20 14:00:30",14.75,"2022-02-20 14:59:30",15.41,15.43,"2022-02-20 14:00:30",15.4,"2022-02-20 14:52:00",24.54,24.56,"2022-02-20 14:02:30",24.52,"2022-02-20 14:55:00",13.2448,0,1.706,245.4,35.01,216,4.4,"2022-02-20 14:14:30",0,"2022-02-20 14:40:30",2.977,239.5,25.08,228,5.4,"2022-02-20 14:05:30",0.4,"2022-02-20 14:55:00",2.625,2.926
"2022-02-20 16:00:00",14209,40.62,"2022-02-20 15:55:00",13.43,19.45,"2022-02-20 15:23:30",0.116,"2022-02-20 15:33:30",968,28.44,29.43,"2022-02-20 15:59:00",27.66,"2022-02-20 15:06:30",66.7,70.4,"2022-02-20 15:04:30",62.32,"2022-02-20 16:00:00",31.71,32.63,"2022-02-20 15:58:30",30.97,"2022-02-20 15:00:30",30.75,31.06,"2022-02-20 15:56:30",30.47,"2022-02-20 15:02:00",30.66,30.79,"2022-02-20 15:54:30",30.49,"2022-02-20 15:01:00",31.22,31.33,"2022-02-20 15:15:00",31.1,"2022-02-20 15:46:30",31.38,31.45,"2022-02-20 15:37:00",31.3,"2022-02-20 15:42:30",31.79,31.92,"2022-02-20 15:15:00",31.67,"2022-02-20 15:56:30",13.14,13.25,"2022-02-20 16:00:00",13.04,"2022-02-20 15:00:30",5.788,5.812,"2022-02-20 15:08:30",5.774,"2022-02-20 15:55:00",3.795,3.815,"2022-02-20 15:21:00",3.783,"2022-02-20 15:14:30",14.76,14.77,"2022-02-20 15:00:30",14.75,"2022-02-20 15:53:00",15.4,15.41,"2022-02-20 15:00:30",15.39,"2022-02-20 15:37:30",24.54,24.55,"2022-02-20 15:01:30",24.52,"2022-02-20 15:30:30",20.73873,0,1.537,275.3,44.49,304,3.9,"2022-02-20 15:56:00",0,"2022-02-20 15:04:30",2.443,272.4,34.52,310,4.8,"2022-02-20 15:55:30",0.3,"2022-02-20 15:25:00",4.231,2.221
"2022-02-20 17:00:00",14210,39.73,"2022-02-20 17:00:00",13.17,19.14,"2022-02-20 16:47:30",0,"2022-02-20 16:39:00",967,30.37,31.49,"2022-02-20 16:49:30",29.07,"2022-02-20 16:05:00",58.87,63.77,"2022-02-20 16:05:00",53.84,"2022-02-20 17:00:00",33.54,34.45,"2022-02-20 16:59:00",32.61,"2022-02-20 16:01:00",31.35,31.68,"2022-02-20 16:52:30",31.03,"2022-02-20 16:05:00",30.76,30.98,"2022-02-20 16:56:30",30.61,"2022-02-20 16:08:30",31.2,31.31,"2022-02-20 16:48:00",31.1,"2022-02-20 16:27:00",31.33,31.42,"2022-02-20 16:23:30",31.2,"2022-02-20 16:57:00",31.72,31.83,"2022-02-20 16:08:00",31.63,"2022-02-20 16:42:30",13.36,13.47,"2022-02-20 17:00:00",13.25,"2022-02-20 16:02:30",5.776,5.804,"2022-02-20 16:02:30",5.769,"2022-02-20 16:34:00",3.795,3.806,"2022-02-20 16:11:30",3.787,"2022-02-20 16:13:00",14.76,14.8,"2022-02-20 16:10:00",14.74,"2022-02-20 16:34:30",15.39,15.4,"2022-02-20 16:08:00",15.38,"2022-02-20 16:25:00",24.53,24.55,"2022-02-20 16:15:00",24.51,"2022-02-20 16:24:30",20.60929,0,1.478,280.4,38.09,308,3.4,"2022-02-20 16:09:00",0,"2022-02-20 16:19:30",2.522,283.1,24.57,291,5.2,"2022-02-20 16:43:30",0,"2022-02-20 16:55:00",4.33,1.366
"2022-02-20 18:00:00",14211,37.93,"2022-02-20 17:48:00",13.14,18.79,"2022-02-20 17:53:00",0,"2022-02-20 17:23:00",966,32.22,33.18,"2022-02-20 17:50:30",31.14,"2022-02-20 17:08:30",52.35,55.56,"2022-02-20 17:11:30",49.13,"2022-02-20 17:50:00",35.18,35.79,"2022-02-20 17:54:30",34.34,"2022-02-20 17:00:30",32.11,32.5,"2022-02-20 17:54:00",31.64,"2022-02-20 17:00:30",31.01,31.21,"2022-02-20 17:47:30",30.84,"2022-02-20 17:09:00",31.29,31.34,"2022-02-20 17:09:30",31.18,"2022-02-20 17:04:00",31.29,31.4,"2022-02-20 17:22:30",31.2,"2022-02-20 17:28:30",31.68,31.75,"2022-02-20 17:13:00",31.6,"2022-02-20 17:31:30",13.55,13.61,"2022-02-20 17:59:30",13.47,"2022-02-20 17:00:30",5.774,5.782,"2022-02-20 17:33:00",5.766,"2022-02-20 17:20:30",3.793,3.804,"2022-02-20 17:58:00",3.783,"2022-02-20 17:00:30",14.75,14.76,"2022-02-20 17:07:30",14.74,"2022-02-20 17:02:00",15.39,15.4,"2022-02-20 17:24:00",15.38,"2022-02-20 17:09:00",24.52,24.54,"2022-02-20 17:06:00",24.5,"2022-02-20 17:42:30",16.58966,0,1.178,231.1,83.7,33,3.5,"2022-02-20 17:28:00",0,"2022-02-20 17:10:30",1.712,230.4,74.61,125,4.8,"2022-02-20 17:47:30",0,"2022-02-20 17:10:30",3.595,0.474
"2022-02-20 19:00:00",14212,39.08,"2022-02-20 18:00:30",13.34,17.58,"2022-02-20 18:12:00",0.123,"2022-02-20 18:00:30",965,31.45,32.72,"2022-02-20 18:04:30",30.74,"2022-02-20 18:34:00",55.53,58.78,"2022-02-20 19:00:00",51.11,"2022-02-20 18:04:30",35.89,36,"2022-02-20 18:06:30",35.59,"2022-02-20 18:57:30",32.84,33.26,"2022-02-20 19:00:00",32.44,"2022-02-20 18:01:30",31.34,31.62,"2022-02-20 18:54:30",31.02,"2022-02-20 18:06:30",31.36,31.51,"2022-02-20 18:59:30",31.31,"2022-02-20 18:01:00",31.29,31.4,"2022-02-20 18:44:30",31.2,"2022-02-20 18:03:30",31.67,31.73,"2022-02-20 18:03:00",31.58,"2022-02-20 18:38:30",13.6,13.63,"2022-02-20 18:21:30",13.53,"2022-02-20 18:58:30",5.795,5.812,"2022-02-20 18:54:30",5.774,"2022-02-20 18:06:30",3.803,3.815,"2022-02-20 18:58:00",3.791,"2022-02-20 18:00:30",14.77,14.79,"2022-02-20 18:50:00",14.75,"2022-02-20 18:01:00",15.39,15.4,"2022-02-20 18:15:30",15.37,"2022-02-20 18:07:00",24.51,24.53,"2022-02-20 18:02:00",24.48,"2022-02-20 18:57:00",5.40339,0,1.418,259.4,61.71,306,3.3,"2022-02-20 18:48:30",0,"2022-02-20 18:30:00",2.393,257.6,50.74,293,4.6,"2022-02-20 18:38:30",0.3,"2022-02-20 18:13:00",0.576,0.013
"2022-02-20 20:00:00",14213,46.07,"2022-02-20 19:00:30",13.24,13.31,"2022-02-20 20:00:00",0,"2022-02-20 19:47:30",966,29.51,30.89,"2022-02-20 19:00:30",27.02,"2022-02-20 19:59:30",65.59,81.7,"2022-02-20 19:57:00",58.85,"2022-02-20 19:02:00",35.19,35.59,"2022-02-20 19:00:30",34.76,"2022-02-20 19:54:30",33.33,33.48,"2022-02-20 19:37:30",33.17,"2022-02-20 19:01:00",31.71,32,"2022-02-20 19:56:30",31.4,"2022-02-20 19:03:30",31.54,31.69,"2022-02-20 19:56:00",31.46,"2022-02-20 19:01:00",31.36,31.45,"2022-02-20 19:32:30",31.25,"2022-02-20 19:09:00",31.68,31.73,"2022-02-20 19:10:30",31.58,"2022-02-20 19:08:30",13.46,13.53,"2022-02-20 19:00:30",13.4,"2022-02-20 19:44:30",5.818,5.838,"2022-02-20 19:47:30",5.801,"2022-02-20 19:04:30",3.818,3.848,"2022-02-20 19:38:00",3.808,"2022-02-20 19:00:30",14.8,14.82,"2022-02-20 19:59:00",14.77,"2022-02-20 19:01:30",15.39,15.41,"2022-02-20 19:47:30",15.37,"2022-02-20 19:17:30",24.5,24.51,"2022-02-20 19:06:30",24.48,"2022-02-20 19:42:30",2.212785,1.2,1.426,283.7,37.63,281,3.4,"2022-02-20 19:10:30",0,"2022-02-20 19:04:00",2.964,288.8,28.06,302,5.8,"2022-02-20 19:36:30",0.8,"2022-02-20 19:45:30",0.23,0
"2022-02-20 21:00:00",14214,54.13,"2022-02-20 20:00:30",12.92,5.855,"2022-02-20 21:00:00",0,"2022-02-20 20:24:30",967,25.22,26.98,"2022-02-20 20:02:30",23.44,"2022-02-20 21:00:00",83.7,88.2,"2022-02-20 20:24:00",77.23,"2022-02-20 20:39:30",33.92,34.73,"2022-02-20 20:01:00",32.96,"2022-02-20 20:59:30",33.43,33.52,"2022-02-20 20:26:30",33.33,"2022-02-20 20:57:00",31.99,32.19,"2022-02-20 20:49:00",31.85,"2022-02-20 20:01:30",31.74,31.92,"2022-02-20 20:58:30",31.66,"2022-02-20 20:00:30",31.4,31.47,"2022-02-20 20:08:00",31.35,"2022-02-20 20:00:30",31.69,31.73,"2022-02-20 20:22:30",31.6,"2022-02-20 20:37:00",13.29,13.43,"2022-02-20 20:02:30",13.13,"2022-02-20 20:59:00",5.823,5.83,"2022-02-20 20:09:30",5.817,"2022-02-20 20:02:00",3.827,3.835,"2022-02-20 20:28:00",3.814,"2022-02-20 20:01:00",14.84,14.86,"2022-02-20 20:53:00",14.81,"2022-02-20 20:04:30",15.41,15.43,"2022-02-20 21:00:00",15.39,"2022-02-20 20:02:00",24.5,24.51,"2022-02-20 20:14:00",24.48,"2022-02-20 20:17:30",0.2923088,0,1.989,277.2,59.38,326,6.9,"2022-02-20 20:36:00",0,"2022-02-20 20:04:30",3.635,274.8,56.2,292,7.8,"2022-02-20 20:42:30",0,"2022-02-20 20:01:30",0.024,0
"2022-02-20 22:00:00",14215,60.45,"2022-02-20 21:00:30",12.85,0.477,"2022-02-20 21:53:00",0,"2022-02-20 21:00:30",967,23.32,23.49,"2022-02-20 21:45:30",23.11,"2022-02-20 21:11:00",87.9,91.6,"2022-02-20 21:59:00",85.2,"2022-02-20 21:04:00",32.18,33.02,"2022-02-20 21:01:00",31.48,"2022-02-20 22:00:00",33.17,33.44,"2022-02-20 21:00:30",32.97,"2022-02-20 21:59:30",32.17,32.4,"2022-02-20 21:59:00",32.04,"2022-02-20 21:02:00",31.91,31.92,"2022-02-20 21:01:00",31.84,"2022-02-20 21:02:00",31.47,31.61,"2022-02-20 21:58:30",31.37,"2022-02-20 21:01:00",31.68,31.74,"2022-02-20 21:55:00",31.6,"2022-02-20 21:57:00",12.99,13.12,"2022-02-20 21:00:30",12.87,"2022-02-20 21:58:00",5.812,5.828,"2022-02-20 21:05:30",5.793,"2022-02-20 22:00:00",3.834,3.84,"2022-02-20 21:27:00",3.827,"2022-02-20 21:18:30",14.87,14.9,"2022-02-20 21:56:30",14.85,"2022-02-20 21:00:30",15.43,15.45,"2022-02-20 21:52:00",15.42,"2022-02-20 21:01:00",24.5,24.52,"2022-02-20 21:48:30",24.49,"2022-02-20 21:07:00",0.004789316,0,0.625,290,61.67,91,1.8,"2022-02-20 21:03:30",0,"2022-02-20 21:19:30",1.108,288,48.48,120,2.5,"2022-02-20 21:00:30",0,"2022-02-20 21:47:00",-0.019,0
"2022-02-20 23:00:00",14216,59.23,"2022-02-20 23:00:00",12.83,0.489,"2022-02-20 22:07:30",0,"2022-02-20 22:00:30",968,23.42,24.46,"2022-02-20 23:00:00",23.13,"2022-02-20 22:06:00",91.4,93.7,"2022-02-20 22:37:00",83.5,"2022-02-20 22:59:30",30.99,31.51,"2022-02-20 22:01:30",30.55,"2022-02-20 22:53:30",32.72,32.99,"2022-02-20 22:01:00",32.41,"2022-02-20 22:59:00",32.24,32.41,"2022-02-20 22:06:30",32.09,"2022-02-20 22:53:00",32.02,32.13,"2022-02-20 22:47:00",31.92,"2022-02-20 22:00:30",31.6,31.67,"2022-02-20 22:31:00",31.49,"2022-02-20 22:00:30",31.7,31.79,"2022-02-20 22:46:00",31.62,"2022-02-20 22:52:00",12.79,12.88,"2022-02-20 22:00:30",12.71,"2022-02-20 23:00:00",5.785,5.806,"2022-02-20 22:07:00",5.764,"2022-02-20 22:54:30",3.833,3.842,"2022-02-20 22:04:30",3.825,"2022-02-20 22:11:30",14.91,14.92,"2022-02-20 22:27:30",14.89,"2022-02-20 22:11:00",15.45,15.47,"2022-02-20 22:49:30",15.43,"2022-02-20 22:08:00",24.51,24.54,"2022-02-20 22:58:30",24.5,"2022-02-20 22:00:30",0.001088535,0,0.949,68.24,50.83,110,4.1,"2022-02-20 22:56:00",0,"2022-02-20 22:02:30",1.58,60.31,44.61,106,5.3,"2022-02-20 22:56:30",0,"2022-02-20 22:19:30",-0.017,0
"2022-02-21 00:00:00",14217,57.38,"2022-02-20 23:22:30",12.81,0.483,"2022-02-20 23:25:30",0,"2022-02-20 23:00:30",969,24.21,24.72,"2022-02-20 23:07:30",23.6,"2022-02-21 00:00:00",81.7,83.7,"2022-02-20 23:35:30",79.62,"2022-02-20 23:15:30",30.12,30.57,"2022-02-20 23:00:30",29.72,"2022-02-20 23:51:00",32.28,32.5,"2022-02-20 23:07:00",32,"2022-02-20 23:59:30",32.13,32.26,"2022-02-20 23:00:30",32,"2022-02-21 00:00:00",32.12,32.14,"2022-02-20 23:33:30",32.05,"2022-02-20 23:16:00",31.6,31.67,"2022-02-20 23:24:30",31.58,"2022-02-20 23:01:00",31.75,31.89,"2022-02-20 23:59:00",31.64,"2022-02-20 23:16:30",12.65,12.72,"2022-02-20 23:02:00",12.57,"2022-02-20 23:59:30",5.751,5.772,"2022-02-20 23:00:30",5.732,"2022-02-21 00:00:00",3.826,3.837,"2022-02-20 23:07:30",3.814,"2022-02-20 23:55:00",14.92,14.93,"2022-02-20 23:36:30",14.91,"2022-02-20 23:01:30",15.48,15.5,"2022-02-21 00:00:00",15.46,"2022-02-20 23:02:00",24.53,24.54,"2022-02-20 23:42:30",24.51,"2022-02-20 23:01:30",0.0005447151,0,1.799,84.2,30.44,89,4.8,"2022-02-20 23:09:00",0,"2022-02-20 23:20:30",2.987,83.9,19.68,91,7.6,"2022-02-20 23:07:00",0.4,"2022-02-20 23:24:30",-0.002,0
"2022-02-21 01:00:00",14218,57.8,"2022-02-21 00:01:00",12.79,0.52,"2022-02-21 00:55:00",0,"2022-02-21 00:00:30",970,23.23,23.68,"2022-02-21 00:00:30",22.98,"2022-02-21 00:59:00",83.9,85.5,"2022-02-21 00:20:00",81.6,"2022-02-21 00:00:30",29.39,29.84,"2022-02-21 00:02:30",29.02,"2022-02-21 00:59:30",31.84,32.1,"2022-02-21 00:06:30",31.59,"2022-02-21 00:59:30",31.97,32.16,"2022-02-21 00:06:30",31.81,"2022-02-21 00:20:30",32.12,32.15,"2022-02-21 00:00:30",32.1,"2022-02-21 00:07:00",31.68,31.83,"2022-02-21 00:42:30",31.58,"2022-02-21 00:00:30",31.84,31.93,"2022-02-21 00:59:30",31.71,"2022-02-21 00:05:00",12.52,12.57,"2022-02-21 00:00:30",12.46,"2022-02-21 00:55:30",5.717,5.74,"2022-02-21 00:00:30",5.697,"2022-02-21 00:59:30",3.817,3.829,"2022-02-21 00:03:00",3.804,"2022-02-21 00:58:30",14.93,14.93,"2022-02-21 00:24:00",14.92,"2022-02-21 00:14:30",15.49,15.51,"2022-02-21 00:54:00",15.48,"2022-02-21 00:21:30",24.53,24.55,"2022-02-21 00:07:30",24.51,"2022-02-21 00:10:30",0.0007556821,0,0.588,147.1,46.9,54,1.6,"2022-02-21 00:03:30",0,"2022-02-21 00:18:30",1.3,151,31.61,251,3.1,"2022-02-21 00:58:00",0,"2022-02-21 00:06:30",-0.019,0
"2022-02-21 02:00:00",14219,57.51,"2022-02-21 02:00:00",12.78,0.51,"2022-02-21 01:34:00",0,"2022-02-21 01:00:30",970,22.96,23.09,"2022-02-21 01:53:00",22.85,"2022-02-21 01:21:30",85.6,87,"2022-02-21 01:59:00",84.3,"2022-02-21 01:01:00",28.86,29.05,"2022-02-21 01:16:30",28.58,"2022-02-21 01:59:30",31.43,31.68,"2022-02-21 01:01:00",31.23,"2022-02-21 01:51:30",31.82,32.05,"2022-02-21 01:06:00",31.64,"2022-02-21 01:37:30",32.11,32.13,"2022-02-21 01:00:30",32,"2022-02-21 01:52:00",31.75,31.85,"2022-02-21 01:54:00",31.64,"2022-02-21 01:10:00",31.87,31.93,"2022-02-21 01:31:30",31.78,"2022-02-21 01:18:00",12.43,12.47,"2022-02-21 01:02:00",12.4,"2022-02-21 01:48:30",5.688,5.7,"2022-02-21 01:00:30",5.673,"2022-02-21 01:57:30",3.806,3.825,"2022-02-21 01:47:00",3.791,"2022-02-21 01:54:30",14.92,14.93,"2022-02-21 01:07:30",14.91,"2022-02-21 01:49:00",15.5,15.51,"2022-02-21 01:04:30",15.48,"2022-02-21 01:16:00",24.54,24.56,"2022-02-21 01:41:30",24.52,"2022-02-21 01:04:30",0.0007811085,0,0.312,164.3,41.58,188,1.2,"2022-02-21 01:31:30",0,"2022-02-21 01:01:30",0.886,183,31.64,185,1.9,"2022-02-21 01:47:00",0,"2022-02-21 01:02:00",-0.023,0
"2022-02-21 03:00:00",14220,56.69,"2022-02-21 03:00:00",12.77,0.51,"2022-02-21 02:29:00",0,"2022-02-21 02:00:30",969,22.93,23.09,"2022-02-21 02:30:30",22.76,"2022-02-21 02:59:30",89,91.8,"2022-02-21 03:00:00",86.2,"2022-02-21 02:01:00",28.55,28.67,"2022-02-21 02:02:30",28.37,"2022-02-21 02:51:00",31.08,31.27,"2022-02-21 02:00:30",30.83,"2022-02-21 02:58:00",31.61,31.9,"2022-02-21 02:07:30",31.43,"2022-02-21 02:40:00",31.97,32.13,"2022-02-21 02:01:30",31.92,"2022-02-21 02:15:30",31.77,31.83,"2022-02-21 02:31:00",31.68,"2022-02-21 02:32:00",31.88,31.93,"2022-02-21 02:18:00",31.8,"2022-02-21 02:12:00",12.37,12.41,"2022-02-21 02:00:30",12.35,"2022-02-21 02:56:30",5.661,5.673,"2022-02-21 02:00:30",5.647,"2022-02-21 02:50:30",3.803,3.817,"2022-02-21 02:10:30",3.785,"2022-02-21 02:57:00",14.91,14.93,"2022-02-21 02:07:00",14.9,"2022-02-21 02:51:00",15.5,15.51,"2022-02-21 02:05:30",15.49,"2022-02-21 02:34:30",24.55,24.56,"2022-02-21 02:46:00",24.54,"2022-02-21 02:01:00",0.000551935,0,0.351,351.3,51.34,285,1.4,"2022-02-21 02:36:00",0,"2022-02-21 02:01:00",0.883,4.102,59.82,350,2.3,"2022-02-21 02:33:00",0,"2022-02-21 02:13:30",-0.023,0
"2022-02-21 04:00:00",14221,56.44,"2022-02-21 04:00:00",12.75,0.535,"2022-02-21 03:13:30",0,"2022-02-21 03:00:30",969,22.62,22.76,"2022-02-21 03:00:30",22.44,"2022-02-21 03:51:00",93,94.2,"2022-02-21 03:49:30",91,"2022-02-21 03:03:30",28.31,28.43,"2022-02-21 03:01:00",28.2,"2022-02-21 03:42:00",30.76,30.93,"2022-02-21 03:01:30",30.64,"2022-02-21 03:41:00",31.4,31.63,"2022-02-21 03:04:30",31.23,"2022-02-21 03:49:00",31.92,31.94,"2022-02-21 03:07:30",31.87,"2022-02-21 03:51:30",31.74,31.82,"2022-02-21 03:16:30",31.65,"2022-02-21 03:41:30",31.89,31.93,"2022-02-21 03:03:00",31.8,"2022-02-21 03:51:30",12.33,12.36,"2022-02-21 03:01:00",12.31,"2022-02-21 04:00:00",5.639,5.655,"2022-02-21 03:00:30",5.626,"2022-02-21 03:59:30",3.789,3.8,"2022-02-21 03:06:00",3.775,"2022-02-21 03:58:30",14.89,14.9,"2022-02-21 03:00:30",14.87,"2022-02-21 03:55:00",15.5,15.52,"2022-02-21 03:33:00",15.49,"2022-02-21 03:10:00",24.56,24.57,"2022-02-21 03:16:00",24.55,"2022-02-21 03:01:00",0.0005381157,0,0.517,27.34,40.14,33,1.5,"2022-02-21 03:53:30",0,"2022-02-21 03:01:00",1.055,19.78,35.51,62,2.4,"2022-02-21 03:56:00",0,"2022-02-21 03:23:30",-0.021,0
"2022-02-21 05:00:00",14222,55.75,"2022-02-21 04:52:00",12.73,0.527,"2022-02-21 04:30:30",0,"2022-02-21 04:00:30",968,22.77,22.9,"2022-02-21 04:30:30",22.6,"2022-02-21 04:01:30",91.2,93,"2022-02-21 04:50:30",89.3,"2022-02-21 04:17:30",28.07,28.22,"2022-02-21 04:01:00",27.99,"2022-02-21 04:48:30",30.5,30.64,"2022-02-21 04:00:30",30.41,"2022-02-21 04:57:00",31.22,31.41,"2022-02-21 04:06:00",31.02,"2022-02-21 04:52:30",31.83,31.92,"2022-02-21 04:00:30",31.72,"2022-02-21 04:45:00",31.68,31.78,"2022-02-21 04:02:00",31.58,"2022-02-21 04:42:30",31.88,31.93,"2022-02-21 04:25:30",31.8,"2022-02-21 04:01:00",12.3,12.32,"2022-02-21 04:10:00",12.28,"2022-02-21 04:56:30",5.619,5.631,"2022-02-21 04:01:00",5.605,"2022-02-21 04:59:30",3.777,3.789,"2022-02-21 04:33:30",3.77,"2022-02-21 04:20:00",14.86,14.87,"2022-02-21 04:00:30",14.84,"2022-02-21 04:58:30",15.5,15.51,"2022-02-21 04:27:30",15.48,"2022-02-21 04:18:00",24.56,24.57,"2022-02-21 04:01:00",24.55,"2022-02-21 04:00:30",0.0003855638,0,0.499,328.5,47.37,251,1.3,"2022-02-21 04:11:30",0,"2022-02-21 04:05:00",1.034,338.4,44.28,256,2.2,"2022-02-21 04:11:00",0,"2022-02-21 04:28:00",-0.021,0
"2022-02-21 06:00:00",14223,55.56,"2022-02-21 06:00:00",12.72,0.537,"2022-02-21 05:29:00",0,"2022-02-21 05:00:30",968,22.55,22.66,"2022-02-21 05:05:30",22.39,"2022-02-21 05:29:00",93.2,94.3,"2022-02-21 05:38:00",91.5,"2022-02-21 05:01:00",27.86,28.01,"2022-02-21 05:01:00",27.77,"2022-02-21 05:47:30",30.29,30.45,"2022-02-21 05:05:30",30.17,"2022-02-21 05:53:30",31.07,31.24,"2022-02-21 05:14:00",30.83,"2022-02-21 05:57:00",31.71,31.76,"2022-02-21 05:01:00",31.66,"2022-02-21 05:50:00",31.61,31.69,"2022-02-21 05:04:00",31.58,"2022-02-21 05:12:00",31.88,31.93,"2022-02-21 05:15:30",31.78,"2022-02-21 05:23:00",12.27,12.3,"2022-02-21 05:10:00",12.26,"2022-02-21 05:54:00",5.6,5.61,"2022-02-21 05:06:30",5.587,"2022-02-21 05:57:30",3.767,3.783,"2022-02-21 05:02:00",3.756,"2022-02-21 05:32:30",14.83,14.86,"2022-02-21 05:00:30",14.82,"2022-02-21 05:52:00",15.49,15.5,"2022-02-21 05:00:30",15.47,"2022-02-21 05:58:00",24.56,24.58,"2022-02-21 05:00:30",24.55,"2022-02-21 05:47:00",0.0003633443,0,0.544,38.03,46.08,66,1.4,"2022-02-21 05:49:30",0,"2022-02-21 05:06:30",0.884,34.35,54.12,31,2.1,"2022-02-21 05:49:00",0,"2022-02-21 05:14:00",-0.021,0
"2022-02-21 07:00:00",14224,55.14,"2022-02-21 06:34:30",12.7,0.537,"2022-02-21 06:11:30",0,"2022-02-21 06:00:30",968,22.58,22.76,"2022-02-21 06:10:30",22.34,"2022-02-21 06:51:00",92.5,95.1,"2022-02-21 06:59:30",90,"2022-02-21 06:16:30",27.71,27.81,"2022-02-21 06:00:30",27.58,"2022-02-21 06:50:00",30.06,30.22,"2022-02-21 06:00:30",29.99,"2022-02-21 06:51:00",30.87,31.04,"2022-02-21 06:01:30",30.66,"2022-02-21 06:56:30",31.58,31.72,"2022-02-21 06:03:30",31.51,"2022-02-21 06:28:00",31.59,31.65,"2022-02-21 06:59:30",31.58,"2022-02-21 06:00:30",31.89,31.93,"2022-02-21 06:05:30",31.8,"2022-02-21 06:55:30",12.25,12.26,"2022-02-21 06:09:00",12.23,"2022-02-21 06:46:00",5.585,5.597,"2022-02-21 06:13:30",5.571,"2022-02-21 06:59:30",3.757,3.777,"2022-02-21 06:02:30",3.745,"2022-02-21 06:58:00",14.81,14.83,"2022-02-21 06:05:00",14.8,"2022-02-21 06:59:30",15.47,15.48,"2022-02-21 06:00:30",15.45,"2022-02-21 06:49:30",24.55,24.56,"2022-02-21 06:10:30",24.54,"2022-02-21 06:33:30",0.0002455361,0,0.895,48.88,21.03,67,2.2,"2022-02-21 06:43:00",0,"2022-02-21 06:02:30",1.527,46.27,15.55,46,3.1,"2022-02-21 06:44:00",0,"2022-02-21 06:11:00",0.005,0.141
"2022-02-21 08:00:00",14225,55.38,"2022-02-21 07:41:30",12.67,0.582,"2022-02-21 07:30:00",0,"2022-02-21 07:00:30",969,22.32,22.43,"2022-02-21 07:43:00",22.19,"2022-02-21 07:56:30",95.7,96.6,"2022-02-21 07:35:30",94.5,"2022-02-21 07:03:30",27.48,27.62,"2022-02-21 07:02:00",27.39,"2022-02-21 07:31:30",29.89,30.04,"2022-02-21 07:00:30",29.78,"2022-02-21 07:59:30",30.7,30.9,"2022-02-21 07:01:30",30.57,"2022-02-21 07:31:00",31.5,31.53,"2022-02-21 07:02:00",31.38,"2022-02-21 07:59:00",31.58,31.65,"2022-02-21 07:07:00",31.47,"2022-02-21 07:53:00",31.87,31.93,"2022-02-21 07:02:00",31.8,"2022-02-21 07:20:30",12.23,12.25,"2022-02-21 07:21:00",12.22,"2022-02-21 07:36:30",5.569,5.582,"2022-02-21 07:46:00",5.558,"2022-02-21 08:00:00",3.745,3.762,"2022-02-21 07:09:00",3.726,"2022-02-21 07:48:00",14.78,14.8,"2022-02-21 07:02:00",14.76,"2022-02-21 07:51:00",15.45,15.46,"2022-02-21 07:00:30",15.44,"2022-02-21 07:36:00",24.55,24.56,"2022-02-21 07:00:30",24.53,"2022-02-21 07:49:30",0.000200299,0.2,0.601,89.3,43.81,117,1.6,"2022-02-21 07:47:00",0,"2022-02-21 07:03:00",1.091,83,43.02,107,2.4,"2022-02-21 07:47:30",0,"2022-02-21 07:01:30",0.002,0.936
"2022-02-21 09:00:00",14226,55.34,"2022-02-21 08:57:00",12.63,0.675,"2022-02-21 08:00:30",0,"2022-02-21 08:00:30",969,22.25,22.31,"2022-02-21 08:30:30",22.17,"2022-02-21 08:49:30",96.7,97.7,"2022-02-21 08:50:00",95.6,"2022-02-21 08:01:30",27.32,27.41,"2022-02-21 08:15:00",27.18,"2022-02-21 08:48:30",29.7,29.89,"2022-02-21 08:02:30",29.6,"2022-02-21 08:31:00",30.56,30.77,"2022-02-21 08:07:00",30.4,"2022-02-21 08:57:30",31.35,31.49,"2022-02-21 08:04:00",31.31,"2022-02-21 08:23:00",31.48,31.61,"2022-02-21 08:08:30",31.37,"2022-02-21 08:47:30",31.85,31.93,"2022-02-21 08:00:30",31.73,"2022-02-21 08:26:30",12.22,12.23,"2022-02-21 08:00:30",12.2,"2022-02-21 08:40:00",5.556,5.566,"2022-02-21 08:01:30",5.545,"2022-02-21 08:50:30",3.739,3.756,"2022-02-21 08:19:00",3.726,"2022-02-21 08:26:00",14.76,14.77,"2022-02-21 08:10:30",14.74,"2022-02-21 08:57:30",15.44,15.45,"2022-02-21 08:15:00",15.43,"2022-02-21 08:51:30",24.54,24.55,"2022-02-21 08:05:30",24.52,"2022-02-21 08:42:30",0.06197511,0,0.595,46.83,37.87,20,1.9,"2022-02-21 08:56:00",0,"2022-02-21 08:03:00",1.129,52.05,36.02,37,2.4,"2022-02-21 08:56:30",0,"2022-02-21 08:02:00",0.014,1.83
"2022-02-21 10:00:00",14227,53.58,"2022-02-21 10:00:00",12.64,12.73,"2022-02-21 09:03:30",0.003,"2022-02-21 09:01:00",969,22.36,22.95,"2022-02-21 09:59:30",22.13,"2022-02-21 09:05:00",96.9,98.1,"2022-02-21 09:05:30",95.2,"2022-02-21 09:59:00",27.17,27.24,"2022-02-21 09:00:30",27.05,"2022-02-21 09:46:00",29.57,29.66,"2022-02-21 09:20:00",29.39,"2022-02-21 09:56:00",30.43,30.6,"2022-02-21 09:10:30",30.25,"2022-02-21 09:56:00",31.26,31.34,"2022-02-21 09:08:00",31.13,"2022-02-21 09:58:00",31.39,31.47,"2022-02-21 09:10:00",31.37,"2022-02-21 09:52:30",31.81,31.9,"2022-02-21 09:04:30",31.7,"2022-02-21 09:55:00",12.2,12.22,"2022-02-21 09:31:30",12.2,"2022-02-21 09:17:00",5.541,5.553,"2022-02-21 09:32:00",5.529,"2022-02-21 09:58:30",3.728,3.741,"2022-02-21 09:06:30",3.713,"2022-02-21 09:30:30",14.73,14.74,"2022-02-21 09:00:30",14.71,"2022-02-21 09:52:00",15.43,15.44,"2022-02-21 09:09:00",15.41,"2022-02-21 09:53:30",24.53,24.55,"2022-02-21 09:20:30",24.51,"2022-02-21 09:27:00",1.157489,0,0.578,34.26,26.14,54,1.4,"2022-02-21 09:23:00",0,"2022-02-21 09:10:00",1.004,31.75,20.96,35,2.2,"2022-02-21 09:06:00",0.3,"2022-02-21 09:11:00",0.216,2.615
"2022-02-21 11:00:00",14228,43.15,"2022-02-21 11:00:00",13.03,13.16,"2022-02-21 10:00:30",0.034,"2022-02-21 10:23:30",970,23.88,24.95,"2022-02-21 11:00:00",22.95,"2022-02-21 10:03:00",91,95.6,"2022-02-21 10:04:30",86.2,"2022-02-21 10:57:30",27.33,27.6,"2022-02-21 10:52:30",27.13,"2022-02-21 10:02:30",29.41,29.5,"2022-02-21 10:02:30",29.38,"2022-02-21 10:47:30",30.32,30.41,"2022-02-21 10:16:30",30.21,"2022-02-21 10:01:00",31.12,31.2,"2022-02-21 10:02:30",31.1,"2022-02-21 10:07:00",31.38,31.43,"2022-02-21 10:20:00",31.27,"2022-02-21 10:59:30",31.73,31.88,"2022-02-21 10:01:30",31.63,"2022-02-21 10:43:00",12.24,12.29,"2022-02-21 10:51:00",12.2,"2022-02-21 10:00:30",5.528,5.542,"2022-02-21 10:08:30",5.519,"2022-02-21 10:45:30",3.711,3.739,"2022-02-21 10:01:00",3.698,"2022-02-21 10:43:00",14.71,14.73,"2022-02-21 10:02:00",14.69,"2022-02-21 10:55:30",15.4,15.41,"2022-02-21 10:00:30",15.38,"2022-02-21 10:56:00",24.52,24.54,"2022-02-21 10:02:30",24.51,"2022-02-21 10:41:30",4.973945,0,0.613,356.8,55.24,3,1.8,"2022-02-21 10:15:00",0,"2022-02-21 10:28:00",1.069,357.1,51.64,310,2.7,"2022-02-21 10:16:30",0,"2022-02-21 10:36:00",0.949,3.201
"2022-02-21 12:00:00",14229,30.83,"2022-02-21 11:51:30",13.48,17.53,"2022-02-21 11:00:30",0.182,"2022-02-21 11:46:00",970,25.78,27.39,"2022-02-21 11:43:30",24.64,"2022-02-21 11:07:00",81.7,86.6,"2022-02-21 11:07:30",75.67,"2022-02-21 11:56:30",28.06,28.63,"2022-02-21 11:56:00",27.58,"2022-02-21 11:02:00",29.41,29.47,"2022-02-21 11:11:30",29.35,"2022-02-21 11:12:30",30.18,30.39,"2022-02-21 11:06:00",29.99,"2022-02-21 11:55:30",31.08,31.12,"2022-02-21 11:12:30",30.97,"2022-02-21 11:53:00",31.26,31.39,"2022-02-21 11:05:30",31.17,"2022-02-21 11:40:00",31.68,31.76,"2022-02-21 11:34:00",31.6,"2022-02-21 11:07:00",12.35,12.45,"2022-02-21 11:59:30",12.28,"2022-02-21 11:07:30",5.517,5.527,"2022-02-21 11:07:00",5.506,"2022-02-21 11:48:30",3.7,3.728,"2022-02-21 11:13:00",3.694,"2022-02-21 11:16:30",14.67,14.69,"2022-02-21 11:00:30",14.65,"2022-02-21 11:57:00",15.39,15.41,"2022-02-21 11:02:30",15.37,"2022-02-21 11:46:00",24.51,24.52,"2022-02-21 11:25:00",24.49,"2022-02-21 11:47:30",10.80058,0,0.823,336.7,47.94,7,1.7,"2022-02-21 11:45:00",0,"2022-02-21 11:07:00",1.369,339.2,42.4,350,2.7,"2022-02-21 11:44:30",0,"2022-02-21 11:38:30",2.156,3.544
"2022-02-21 13:00:00",14230,32.91,"2022-02-21 12:00:30",13.44,19.15,"2022-02-21 12:04:00",0.15,"2022-02-21 12:05:00",970,27.54,29.06,"2022-02-21 12:59:00",26.83,"2022-02-21 12:01:00",73.74,78.08,"2022-02-21 12:05:30",66.8,"2022-02-21 12:59:30",29.37,29.92,"2022-02-21 12:59:30",28.63,"2022-02-21 12:00:30",29.55,29.76,"2022-02-21 12:59:00",29.39,"2022-02-21 12:04:00",30.09,30.2,"2022-02-21 12:44:00",29.95,"2022-02-21 12:02:00",30.93,31.06,"2022-02-21 12:11:00",30.9,"2022-02-21 12:21:30",31.19,31.26,"2022-02-21 12:01:30",31.17,"2022-02-21 12:03:00",31.68,31.73,"2022-02-21 12:07:30",31.6,"2022-02-21 12:03:00",12.56,12.65,"2022-02-21 12:57:00",12.46,"2022-02-21 12:03:00",5.514,5.522,"2022-02-21 12:56:00",5.504,"2022-02-21 12:36:00",3.691,3.701,"2022-02-21 12:00:30",3.683,"2022-02-21 12:38:00",14.65,14.67,"2022-02-21 12:02:30",14.64,"2022-02-21 12:44:00",15.37,15.39,"2022-02-21 12:00:30",15.35,"2022-02-21 12:52:00",24.49,24.51,"2022-02-21 12:01:30",24.47,"2022-02-21 13:00:00",12.23414,0,1.037,18.15,51.29,73,3.1,"2022-02-21 12:25:30",0,"2022-02-21 12:01:30",1.605,15.32,46.21,104,3.9,"2022-02-21 12:25:30",0,"2022-02-21 12:04:30",2.494,3.611
"2022-02-21 14:00:00",14231,35.94,"2022-02-21 13:05:00",13.41,18.57,"2022-02-21 13:01:30",0.121,"2022-02-21 13:19:00",969,29.16,30.08,"2022-02-21 13:53:00",28.48,"2022-02-21 13:04:30",64,68.22,"2022-02-21 13:01:00",58.56,"2022-02-21 13:51:00",30.57,31.17,"2022-02-21 14:00:00",29.93,"2022-02-21 13:04:00",29.94,30.22,"2022-02-21 13:56:30",29.68,"2022-02-21 13:02:00",30.09,30.24,"2022-02-21 13:59:30",29.94,"2022-02-21 13:27:30",30.9,30.94,"2022-02-21 13:10:00",30.85,"2022-02-21 13:50:30",31.17,31.25,"2022-02-21 13:02:30",31.08,"2022-02-21 13:58:00",31.65,31.73,"2022-02-21 13:01:30",31.51,"2022-02-21 13:43:00",12.75,12.83,"2022-02-21 13:55:30",12.64,"2022-02-21 13:01:00",5.513,5.519,"2022-02-21 13:01:30",5.506,"2022-02-21 13:04:00",3.688,3.705,"2022-02-21 13:06:30",3.675,"2022-02-21 13:57:00",14.63,14.64,"2022-02-21 13:00:30",14.62,"2022-02-21 13:54:00",15.35,15.36,"2022-02-21 13:02:00",15.33,"2022-02-21 13:53:30",24.47,24.49,"2022-02-21 13:02:00",24.45,"2022-02-21 13:55:00",12.40951,0,1.771,97,39.72,126,4.1,"2022-02-21 13:23:30",0,"2022-02-21 13:44:00",2.426,97.2,34.71,173,5.3,"2022-02-21 13:23:00",0,"2022-02-21 13:10:30",2.539,3.406
"2022-02-21 15:00:00",14232,37.79,"2022-02-21 15:00:00",13.4,18.37,"2022-02-21 14:59:30",0.117,"2022-02-21 14:38:00",968,30.68,32.33,"2022-02-21 14:56:00",29.21,"2022-02-21 14:08:00",56.26,62.96,"2022-02-21 14:09:30",49.21,"2022-02-21 14:55:30",31.52,32.21,"2022-02-21 14:58:00",31.15,"2022-02-21 14:00:30",30.42,30.64,"2022-02-21 14:51:00",30.15,"2022-02-21 14:01:00",30.26,30.41,"2022-02-21 14:48:00",30.04,"2022-02-21 14:02:30",30.89,30.94,"2022-02-21 14:21:30",30.82,"2022-02-21 14:37:30",31.06,31.19,"2022-02-21 14:03:30",30.97,"2022-02-21 14:50:30",31.56,31.67,"2022-02-21 14:01:00",31.45,"2022-02-21 14:32:30",12.89,12.96,"2022-02-21 14:59:30",12.83,"2022-02-21 14:00:30",5.515,5.524,"2022-02-21 14:14:00",5.504,"2022-02-21 14:53:00",3.678,3.686,"2022-02-21 14:02:00",3.671,"2022-02-21 14:35:00",14.61,14.63,"2022-02-21 14:20:00",14.6,"2022-02-21 14:37:00",15.34,15.35,"2022-02-21 14:01:30",15.32,"2022-02-21 14:45:00",24.46,24.48,"2022-02-21 14:05:30",24.45,"2022-02-21 14:13:30",19.02698,0,2.074,94.4,34.61,105,4.8,"2022-02-21 14:26:00",0,"2022-02-21 14:19:00",3.048,101.6,31.06,112,7.3,"2022-02-21 14:24:30",0.6,"2022-02-21 14:05:00",3.951,2.934
"2022-02-21 16:00:00",14233,37.73,"2022-02-21 15:00:30",13.41,18.26,"2022-02-21 15:15:00",0.14,"2022-02-21 15:30:30",967,32.17,33.12,"2022-02-21 16:00:00",31.6,"2022-02-21 15:21:30",50.68,52.44,"2022-02-21 15:24:00",47.13,"2022-02-21 16:00:00",33.27,34.14,"2022-02-21 16:00:00",32.19,"2022-02-21 15:01:00",30.96,31.27,"2022-02-21 15:52:00",30.64,"2022-02-21 15:00:30",30.38,30.58,"2022-02-21 15:49:30",30.19,"2022-02-21 15:18:00",30.89,30.94,"2022-02-21 15:11:30",30.82,"2022-02-21 15:05:30",31,31.08,"2022-02-21 15:17:00",30.97,"2022-02-21 15:05:30",31.5,31.61,"2022-02-21 15:01:00",31.42,"2022-02-21 15:09:00",13.11,13.24,"2022-02-21 15:58:30",12.96,"2022-02-21 15:00:30",5.504,5.511,"2022-02-21 15:04:30",5.496,"2022-02-21 15:35:00",3.68,3.703,"2022-02-21 15:27:30",3.668,"2022-02-21 15:43:30",14.61,14.62,"2022-02-21 15:06:00",14.6,"2022-02-21 15:12:00",15.33,15.34,"2022-02-21 15:01:00",15.31,"2022-02-21 15:58:00",24.45,24.47,"2022-02-21 15:00:30",24.43,"2022-02-21 15:38:00",21.18702,0,2.448,105.1,36.93,105,4.9,"2022-02-21 15:07:30",0,"2022-02-21 15:24:00",3.513,103.7,34.46,115,7.3,"2022-02-21 15:08:30",0.7,"2022-02-21 15:23:30",4.449,2.232
"2022-02-21 17:00:00",14234,42.63,"2022-02-21 16:16:30",13.37,18.25,"2022-02-21 16:01:00",0.099,"2022-02-21 16:15:30",967,32.57,33.43,"2022-02-21 16:13:00",31.8,"2022-02-21 16:26:30",48.66,51.83,"2022-02-21 16:41:00",44.76,"2022-02-21 16:56:30",34.66,35.12,"2022-02-21 16:59:30",34.11,"2022-02-21 16:01:00",31.71,32.1,"2022-02-21 16:57:00",31.27,"2022-02-21 16:00:30",30.63,30.82,"2022-02-21 16:49:00",30.42,"2022-02-21 16:08:00",30.91,31.03,"2022-02-21 16:59:30",30.9,"2022-02-21 16:00:30",31,31.11,"2022-02-21 16:06:30",30.97,"2022-02-21 16:01:00",31.49,31.56,"2022-02-21 16:53:30",31.4,"2022-02-21 16:25:00",13.3,13.36,"2022-02-21 16:57:00",13.22,"2022-02-21 16:00:30",5.507,5.516,"2022-02-21 16:27:00",5.498,"2022-02-21 16:07:00",3.677,3.694,"2022-02-21 16:26:00",3.67,"2022-02-21 16:25:00",14.61,14.62,"2022-02-21 16:56:30",14.6,"2022-02-21 16:14:30",15.32,15.33,"2022-02-21 16:03:00",15.31,"2022-02-21 16:02:30",24.43,24.45,"2022-02-21 16:04:30",24.41,"2022-02-21 16:53:30",17.89966,0,3.032,116.7,24.89,117,5.7,"2022-02-21 16:15:30",1.1,"2022-02-21 16:09:00",4.402,125,20.42,173,8,"2022-02-21 16:30:00",1.3,"2022-02-21 17:00:00",3.74,1.373
"2022-02-21 18:00:00",14235,43.18,"2022-02-21 17:15:30",13.36,18.22,"2022-02-21 17:59:30",0.122,"2022-02-21 17:38:00",966,32.65,33.68,"2022-02-21 17:07:30",31.82,"2022-02-21 17:37:30",47.89,49.85,"2022-02-21 17:50:30",45.61,"2022-02-21 17:07:30",35.46,35.61,"2022-02-21 17:40:00",35.12,"2022-02-21 17:00:30",32.41,32.74,"2022-02-21 17:58:30",32.04,"2022-02-21 17:03:00",30.99,31.24,"2022-02-21 17:55:30",30.72,"2022-02-21 17:02:30",31.06,31.13,"2022-02-21 17:59:30",30.9,"2022-02-21 17:01:00",31,31.06,"2022-02-21 17:54:30",30.97,"2022-02-21 17:02:00",31.48,31.53,"2022-02-21 17:00:30",31.42,"2022-02-21 17:05:30",13.38,13.41,"2022-02-21 17:44:30",13.35,"2022-02-21 17:02:00",5.518,5.532,"2022-02-21 17:58:00",5.509,"2022-02-21 17:44:30",3.683,3.709,"2022-02-21 17:33:00",3.671,"2022-02-21 17:08:30",14.62,14.64,"2022-02-21 18:00:00",14.6,"2022-02-21 17:12:00",15.32,15.33,"2022-02-21 17:46:00",15.31,"2022-02-21 17:13:00",24.41,24.43,"2022-02-21 17:01:00",24.4,"2022-02-21 17:24:00",10.51635,0,2.499,122.8,31.47,127,5.4,"2022-02-21 17:34:00",0.5,"2022-02-21 17:04:30",3.782,123.1,25.92,141,7.5,"2022-02-21 17:53:30",0,"2022-02-21 17:01:00",2.243,0.476
"2022-02-21 19:00:00",14236,44.53,"2022-02-21 18:59:00",13.28,17.36,"2022-02-21 18:57:30",0,"2022-02-21 18:59:30",966,32.98,33.84,"2022-02-21 18:53:00",32.08,"2022-02-21 18:03:30",45.19,47.96,"2022-02-21 18:05:00",42.68,"2022-02-21 18:53:00",35.27,35.58,"2022-02-21 18:01:30",35.09,"2022-02-21 18:52:00",32.94,33.12,"2022-02-21 18:54:00",32.62,"2022-02-21 18:00:30",31.33,31.58,"2022-02-21 18:56:00",31.07,"2022-02-21 18:05:00",31.17,31.33,"2022-02-21 18:53:30",31.1,"2022-02-21 18:00:30",31.03,31.19,"2022-02-21 18:52:30",30.97,"2022-02-21 18:03:00",31.48,31.53,"2022-02-21 18:05:00",31.42,"2022-02-21 18:17:00",13.34,13.38,"2022-02-21 18:06:00",13.3,"2022-02-21 18:51:00",5.524,5.542,"2022-02-21 18:39:30",5.514,"2022-02-21 18:06:30",3.697,3.718,"2022-02-21 18:40:00",3.686,"2022-02-21 18:15:30",14.65,14.66,"2022-02-21 18:40:30",14.63,"2022-02-21 18:01:00",15.33,15.34,"2022-02-21 18:47:00",15.31,"2022-02-21 18:12:00",24.4,24.42,"2022-02-21 18:04:00",24.39,"2022-02-21 18:48:00",10.9533,0,2.613,120.5,30.21,181,6,"2022-02-21 18:54:30",0.9,"2022-02-21 18:02:00",4.082,123.7,27.25,159,8.1,"2022-02-21 18:11:30",1.4,"2022-02-21 18:25:00",1.084,0.013
"2022-02-21 20:00:00",14237,44.61,"2022-02-21 19:00:30",13.16,13.45,"2022-02-21 19:07:30",0,"2022-02-21 19:00:30",965,33,33.31,"2022-02-21 19:21:00",32.7,"2022-02-21 19:53:30",44.48,45.72,"2022-02-21 19:04:00",42.83,"2022-02-21 19:43:00",35.02,35.19,"2022-02-21 19:05:30",34.76,"2022-02-21 19:59:30",33.21,33.35,"2022-02-21 19:50:30",32.99,"2022-02-21 19:02:30",31.63,31.82,"2022-02-21 20:00:00",31.42,"2022-02-21 19:02:00",31.39,31.53,"2022-02-21 19:56:30",31.31,"2022-02-21 19:01:30",31.15,31.23,"2022-02-21 19:41:00",31.04,"2022-02-21 19:06:00",31.48,31.53,"2022-02-21 19:05:30",31.38,"2022-02-21 19:24:00",13.27,13.32,"2022-02-21 19:00:30",13.21,"2022-02-21 19:58:00",5.518,5.529,"2022-02-21 19:41:00",5.509,"2022-02-21 19:45:00",3.7,3.726,"2022-02-21 19:50:00",3.69,"2022-02-21 19:04:00",14.67,14.69,"2022-02-21 19:49:00",14.65,"2022-02-21 19:01:00",15.33,15.34,"2022-02-21 19:04:00",15.32,"2022-02-21 19:03:30",24.4,24.41,"2022-02-21 19:06:30",24.39,"2022-02-21 19:20:00",6.289317,0,2.202,132.5,30.69,124,4.8,"2022-02-21 19:11:00",0.3,"2022-02-21 19:56:00",3.567,138.6,23.26,148,7,"2022-02-21 19:11:00",0.4,"2022-02-21 19:45:00",0.664,0
"2022-02-21 21:00:00",14238,46.22,"2022-02-21 20:00:30",12.92,11,"2022-02-21 21:00:00",0,"2022-02-21 20:56:30",966,31.46,32.72,"2022-02-21 20:00:30",30.61,"2022-02-21 20:59:30",46.9,50,"2022-02-21 20:59:30",44.44,"2022-02-21 20:03:00",34.31,34.79,"2022-02-21 20:05:00",33.72,"2022-02-21 20:55:30",33.26,33.35,"2022-02-21 20:27:00",33.2,"2022-02-21 20:17:30",31.87,32.01,"2022-02-21 20:59:00",31.64,"2022-02-21 20:04:00",31.56,31.72,"2022-02-21 20:47:00",31.49,"2022-02-21 20:00:30",31.19,31.27,"2022-02-21 20:56:30",31.17,"2022-02-21 20:01:00",31.48,31.53,"2022-02-21 20:03:30",31.4,"2022-02-21 20:09:30",13.13,13.22,"2022-02-21 20:00:30",13.03,"2022-02-21 20:57:00",5.517,5.54,"2022-02-21 20:27:30",5.509,"2022-02-21 20:16:00",3.707,3.718,"2022-02-21 20:50:00",3.696,"2022-02-21 20:03:00",14.71,14.73,"2022-02-21 20:54:00",14.69,"2022-02-21 20:01:00",15.36,15.37,"2022-02-21 20:47:30",15.33,"2022-02-21 20:04:30",24.41,24.42,"2022-02-21 20:22:30",24.4,"2022-02-21 20:03:00",0.5959109,0,1.759,127.6,19.83,169,4.9,"2022-02-21 20:19:30",0.7,"2022-02-21 20:47:30",3.215,138.5,18.97,168,6,"2022-02-21 20:04:30",1.2,"2022-02-21 20:46:00",0.092,0
"2022-02-21 22:00:00",14239,52.63,"2022-02-21 21:00:30",12.86,0.415,"2022-02-21 21:52:00",0,"2022-02-21 21:00:30",966,29.85,30.62,"2022-02-21 21:00:30",28.94,"2022-02-21 22:00:00",51.37,53.17,"2022-02-21 22:00:00",49.89,"2022-02-21 21:01:00",33.13,33.76,"2022-02-21 21:01:30",32.57,"2022-02-21 21:55:30",33.19,33.33,"2022-02-21 21:30:00",33.01,"2022-02-21 21:53:00",32.03,32.2,"2022-02-21 21:48:30",31.83,"2022-02-21 21:04:00",31.73,31.82,"2022-02-21 21:48:00",31.66,"2022-02-21 21:03:00",31.32,31.43,"2022-02-21 21:43:30",31.17,"2022-02-21 21:01:30",31.47,31.54,"2022-02-21 21:44:30",31.4,"2022-02-21 21:11:00",12.92,13.03,"2022-02-21 21:00:30",12.81,"2022-02-21 21:59:00",5.506,5.516,"2022-02-21 21:01:00",5.496,"2022-02-21 21:34:30",3.712,3.734,"2022-02-21 21:42:00",3.703,"2022-02-21 21:35:00",14.74,14.76,"2022-02-21 21:54:00",14.72,"2022-02-21 21:04:30",15.38,15.39,"2022-02-21 21:52:00",15.36,"2022-02-21 21:02:30",24.42,24.44,"2022-02-21 21:59:00",24.4,"2022-02-21 21:01:30",0.01253161,0,1.009,141.3,23.92,143,2.4,"2022-02-21 21:00:30",0,"2022-02-21 21:58:00",2.089,149.1,12.85,141,3.9,"2022-02-21 21:10:00",0.7,"2022-02-21 21:38:30",0.005,0
"2022-02-21 23:00:00",14240,55.95,"2022-02-21 22:00:30",12.84,0.422,"2022-02-21 22:00:30",0,"2022-02-21 22:00:30",966,28.25,28.95,"2022-02-21 22:00:30",27.6,"2022-02-21 22:59:30",55.92,59.12,"2022-02-21 22:59:00",53.05,"2022-02-21 22:00:30",32.04,32.61,"2022-02-21 22:01:30",31.56,"2022-02-21 23:00:00",32.91,33.12,"2022-02-21 22:04:00",32.65,"2022-02-21 22:59:30",32.1,32.22,"2022-02-21 22:46:30",32.02,"2022-02-21 22:01:30",31.91,31.94,"2022-02-21 22:13:30",31.77,"2022-02-21 22:00:30",31.39,31.47,"2022-02-21 22:09:00",31.35,"2022-02-21 22:01:30",31.49,31.6,"2022-02-21 22:53:30",31.4,"2022-02-21 22:15:00",12.72,12.81,"2022-02-21 22:01:00",12.63,"2022-02-21 22:59:30",5.488,5.509,"2022-02-21 22:23:00",5.47,"2022-02-21 22:58:30",3.71,3.717,"2022-02-21 22:03:00",3.703,"2022-02-21 22:26:30",14.76,14.77,"2022-02-21 22:47:00",14.74,"2022-02-21 22:00:30",15.4,15.42,"2022-02-21 22:56:00",15.38,"2022-02-21 22:06:00",24.43,24.45,"2022-02-21 22:33:00",24.42,"2022-02-21 22:02:00",0.0003180131,0,0.806,123.5,25.35,145,2.1,"2022-02-21 22:30:30",0.3,"2022-02-21 22:01:00",1.569,140.1,15.06,149,2.6,"2022-02-21 22:30:00",0.5,"2022-02-21 22:00:30",-0.006,0
"2022-02-22 00:00:00",14241,57.12,"2022-02-21 23:24:30",12.8,0.483,"2022-02-21 23:00:30",0,"2022-02-21 23:00:30",967,27.27,27.71,"2022-02-21 23:13:00",26.75,"2022-02-21 23:59:30",60.91,64.16,"2022-02-21 23:59:30",58.62,"2022-02-21 23:01:00",31.11,31.59,"2022-02-21 23:00:30",30.73,"2022-02-22 00:00:00",32.54,32.75,"2022-02-21 23:02:30",32.33,"2022-02-22 00:00:00",32.09,32.22,"2022-02-21 23:55:30",31.94,"2022-02-21 23:43:30",31.92,31.95,"2022-02-21 23:25:00",31.9,"2022-02-21 23:55:00",31.49,31.59,"2022-02-21 23:51:00",31.37,"2022-02-21 23:02:00",31.58,31.7,"2022-02-21 23:59:30",31.45,"2022-02-21 23:05:30",12.56,12.63,"2022-02-21 23:01:00",12.49,"2022-02-21 23:58:30",5.464,5.483,"2022-02-21 23:02:00",5.442,"2022-02-21 23:59:30",3.709,3.715,"2022-02-21 23:01:00",3.7,"2022-02-21 23:55:00",14.79,14.8,"2022-02-21 23:51:30",14.77,"2022-02-21 23:00:30",15.42,15.44,"2022-02-21 23:53:00",15.4,"2022-02-21 23:23:00",24.44,24.46,"2022-02-21 23:41:30",24.42,"2022-02-21 23:16:00",0.0005077619,0,0.932,118.3,22.64,99,1.8,"2022-02-21 23:09:30",0,"2022-02-21 23:48:30",1.777,128,12.61,108,3,"2022-02-21 23:08:00",0.7,"2022-02-21 23:53:00",-0.004,0
"2022-02-22 01:00:00",14242,57.23,"2022-02-22 00:00:30",12.8,0.503,"2022-02-22 00:00:30",0,"2022-02-22 00:00:30",968,25.15,26.66,"2022-02-22 00:00:30",24.05,"2022-02-22 00:59:00",72.09,78.64,"2022-02-22 01:00:00",63.67,"2022-02-22 00:01:00",30.39,30.77,"2022-02-22 00:03:00",30.02,"2022-02-22 00:59:30",32.18,32.39,"2022-02-22 00:01:00",31.98,"2022-02-22 00:42:00",31.94,32.14,"2022-02-22 00:03:00",31.81,"2022-02-22 00:30:00",31.93,32,"2022-02-22 00:37:00",31.9,"2022-02-22 00:37:30",31.58,31.63,"2022-02-22 00:48:00",31.53,"2022-02-22 00:02:30",31.65,31.73,"2022-02-22 00:18:00",31.56,"2022-02-22 00:38:00",12.43,12.49,"2022-02-22 00:00:30",12.36,"2022-02-22 00:58:00",5.439,5.46,"2022-02-22 00:00:30",5.418,"2022-02-22 01:00:00",3.706,3.718,"2022-02-22 00:47:00",3.694,"2022-02-22 00:52:30",14.8,14.8,"2022-02-22 00:06:30",14.79,"2022-02-22 00:13:30",15.44,15.45,"2022-02-22 00:54:30",15.42,"2022-02-22 00:01:30",24.45,24.47,"2022-02-22 00:58:30",24.42,"2022-02-22 00:03:30",0.0005292374,0,0.322,55.91,54.55,157,0.9,"2022-02-22 00:03:30",0,"2022-02-22 00:09:30",0.652,17.78,42.5,52,1.4,"2022-02-22 00:00:30",0,"2022-02-22 00:14:00",-0.023,0
"2022-02-22 02:00:00",14243,55.92,"2022-02-22 01:58:30",12.78,0.498,"2022-02-22 01:39:30",0,"2022-02-22 01:00:30",968,25.82,26.82,"2022-02-22 01:43:00",23.97,"2022-02-22 01:04:00",71.42,79.29,"2022-02-22 01:04:30",67.62,"2022-02-22 01:34:00",29.82,30.12,"2022-02-22 01:00:30",29.55,"2022-02-22 01:56:30",31.83,32.1,"2022-02-22 01:01:00",31.62,"2022-02-22 01:50:00",31.88,32.01,"2022-02-22 01:29:00",31.69,"2022-02-22 01:54:30",31.93,31.97,"2022-02-22 01:17:30",31.92,"2022-02-22 01:00:30",31.58,31.63,"2022-02-22 01:01:00",31.58,"2022-02-22 01:01:30",31.66,31.73,"2022-02-22 01:52:30",31.58,"2022-02-22 01:04:00",12.32,12.38,"2022-02-22 01:02:00",12.27,"2022-02-22 01:59:30",5.414,5.436,"2022-02-22 01:01:00",5.4,"2022-02-22 01:59:00",3.687,3.698,"2022-02-22 01:02:00",3.677,"2022-02-22 01:46:00",14.8,14.8,"2022-02-22 01:03:30",14.79,"2022-02-22 01:52:30",15.45,15.46,"2022-02-22 01:54:00",15.44,"2022-02-22 01:01:00",24.46,24.48,"2022-02-22 01:56:00",24.45,"2022-02-22 01:12:00",0.0006110912,0,1.083,140,26.84,109,3.1,"2022-02-22 01:20:00",0,"2022-02-22 01:00:30",2.234,142.6,30.63,135,4.5,"2022-02-22 01:28:30",0,"2022-02-22 01:03:00",-0.005,0
"2022-02-22 03:00:00",14244,55.59,"2022-02-22 02:33:30",12.77,0.512,"2022-02-22 02:07:00",0,"2022-02-22 02:00:30",967,26.2,26.62,"2022-02-22 02:00:30",25.8,"2022-02-22 02:58:30",74.19,76.58,"2022-02-22 02:59:00",70.88,"2022-02-22 02:01:30",29.48,29.67,"2022-02-22 02:04:00",29.29,"2022-02-22 02:58:30",31.53,31.68,"2022-02-22 02:00:30",31.32,"2022-02-22 02:59:00",31.72,31.85,"2022-02-22 02:02:30",31.6,"2022-02-22 02:59:00",31.92,31.95,"2022-02-22 02:01:00",31.92,"2022-02-22 02:00:30",31.59,31.62,"2022-02-22 02:27:30",31.58,"2022-02-22 02:00:30",31.67,31.75,"2022-02-22 02:29:30",31.6,"2022-02-22 02:13:30",12.24,12.28,"2022-02-22 02:01:00",12.2,"2022-02-22 02:53:00",5.391,5.406,"2022-02-22 02:11:30",5.377,"2022-02-22 02:53:30",3.677,3.688,"2022-02-22 02:04:30",3.666,"2022-02-22 03:00:00",14.79,14.8,"2022-02-22 02:00:30",14.78,"2022-02-22 02:48:00",15.46,15.47,"2022-02-22 02:04:30",15.45,"2022-02-22 02:02:00",24.48,24.49,"2022-02-22 02:33:00",24.46,"2022-02-22 02:12:30",0.0004931119,0,1.613,124.5,17.85,118,3.4,"2022-02-22 02:47:30",0.6,"2022-02-22 02:33:00",2.792,134.7,14.38,150,5.3,"2022-02-22 02:02:00",1,"2022-02-22 02:33:30",0.003,0
"2022-02-22 04:00:00",14245,55.82,"2022-02-22 03:01:30",12.76,0.541,"2022-02-22 03:11:00",0,"2022-02-22 03:00:30",967,25.56,25.8,"2022-02-22 03:00:30",25.25,"2022-02-22 04:00:00",77.82,79.36,"2022-02-22 04:00:00",76,"2022-02-22 03:01:00",29.14,29.34,"2022-02-22 03:01:30",28.97,"2022-02-22 03:53:00",31.23,31.4,"2022-02-22 03:02:30",31.06,"2022-02-22 03:54:00",31.54,31.76,"2022-02-22 03:00:30",31.41,"2022-02-22 03:58:00",31.92,31.94,"2022-02-22 03:03:30",31.87,"2022-02-22 03:59:30",31.59,31.65,"2022-02-22 03:57:00",31.58,"2022-02-22 03:03:00",31.69,31.83,"2022-02-22 03:48:00",31.58,"2022-02-22 03:32:30",12.18,12.21,"2022-02-22 03:00:30",12.13,"2022-02-22 03:59:00",5.371,5.393,"2022-02-22 03:44:00",5.36,"2022-02-22 03:54:30",3.668,3.679,"2022-02-22 03:05:30",3.658,"2022-02-22 03:59:30",14.77,14.78,"2022-02-22 03:00:30",14.75,"2022-02-22 03:58:30",15.47,15.47,"2022-02-22 03:09:00",15.45,"2022-02-22 03:01:00",24.49,24.51,"2022-02-22 03:12:30",24.47,"2022-02-22 03:40:00",0.00049622,0,1.145,130.2,27.6,69,2.8,"2022-02-22 03:07:00",0.3,"2022-02-22 03:24:30",2.269,141,16.76,138,4.8,"2022-02-22 03:05:00",0.8,"2022-02-22 03:11:00",-0.007,0
"2022-02-22 05:00:00",14246,56.35,"2022-02-22 04:00:30",12.75,0.548,"2022-02-22 04:00:30",0,"2022-02-22 04:00:30",967,24.89,25.25,"2022-02-22 04:00:30",24.52,"2022-02-22 04:58:30",81.1,83.1,"2022-02-22 04:59:30",78.7,"2022-02-22 04:02:30",28.82,29.05,"2022-02-22 04:01:00",28.6,"2022-02-22 05:00:00",30.98,31.11,"2022-02-22 04:02:00",30.83,"2022-02-22 04:49:00",31.4,31.6,"2022-02-22 04:15:00",31.21,"2022-02-22 04:58:30",31.86,31.94,"2022-02-22 04:10:30",31.74,"2022-02-22 04:45:00",31.59,31.65,"2022-02-22 04:44:30",31.58,"2022-02-22 04:00:30",31.75,31.86,"2022-02-22 04:01:30",31.64,"2022-02-22 04:21:30",12.11,12.14,"2022-02-22 04:16:30",12.08,"2022-02-22 04:57:30",5.352,5.365,"2022-02-22 04:14:00",5.344,"2022-02-22 04:48:00",3.656,3.671,"2022-02-22 04:41:30",3.649,"2022-02-22 04:12:30",14.75,14.76,"2022-02-22 04:24:30",14.73,"2022-02-22 04:58:30",15.47,15.47,"2022-02-22 04:18:00",15.45,"2022-02-22 04:45:00",24.49,24.51,"2022-02-22 04:07:00",24.47,"2022-02-22 04:31:30",0.0004089968,0,0.591,148.8,44.77,188,1.8,"2022-02-22 04:18:00",0,"2022-02-22 04:00:30",1.354,153.9,23.54,144,3.2,"2022-02-22 04:14:00",0,"2022-02-22 04:27:00",-0.017,0
"2022-02-22 06:00:00",14247,55.91,"2022-02-22 06:00:00",12.74,0.57,"2022-02-22 05:41:30",0,"2022-02-22 05:00:30",966,24.43,24.53,"2022-02-22 05:01:00",24.33,"2022-02-22 05:33:30",84.2,85,"2022-02-22 05:55:30",82.4,"2022-02-22 05:00:30",28.51,28.66,"2022-02-22 05:00:30",28.35,"2022-02-22 05:57:30",30.74,30.87,"2022-02-22 05:08:00",30.61,"2022-02-22 05:58:30",31.25,31.39,"2022-02-22 05:07:30",31.04,"2022-02-22 05:53:30",31.73,31.82,"2022-02-22 05:03:00",31.72,"2022-02-22 05:04:30",31.59,31.65,"2022-02-22 05:16:00",31.57,"2022-02-22 05:59:00",31.76,31.89,"2022-02-22 05:06:30",31.65,"2022-02-22 05:10:00",12.04,12.08,"2022-02-22 05:00:30",12.02,"2022-02-22 05:56:00",5.335,5.344,"2022-02-22 05:01:00",5.324,"2022-02-22 06:00:00",3.644,3.655,"2022-02-22 05:01:00",3.634,"2022-02-22 05:42:00",14.73,14.75,"2022-02-22 05:03:30",14.72,"2022-02-22 05:53:00",15.46,15.47,"2022-02-22 05:08:30",15.45,"2022-02-22 05:51:30",24.49,24.51,"2022-02-22 05:06:00",24.47,"2022-02-22 05:20:00",0.0004815302,0,0.884,132.4,26.07,125,2,"2022-02-22 05:49:00",0,"2022-02-22 05:05:00",1.598,143,19.13,129,3.4,"2022-02-22 05:49:00",0.4,"2022-02-22 05:42:00",-0.014,0
"2022-02-22 07:00:00",14248,55.5,"2022-02-22 06:16:30",12.73,0.589,"2022-02-22 06:03:30",0,"2022-02-22 06:00:30",967,24.35,24.43,"2022-02-22 06:15:30",24.23,"2022-02-22 06:44:00",85.5,87.1,"2022-02-22 06:53:30",84.2,"2022-02-22 06:18:00",28.3,28.43,"2022-02-22 06:00:30",28.2,"2022-02-22 06:33:30",30.5,30.66,"2022-02-22 06:04:30",30.43,"2022-02-22 06:23:00",31.11,31.24,"2022-02-22 06:03:30",31,"2022-02-22 06:27:00",31.69,31.73,"2022-02-22 06:03:00",31.56,"2022-02-22 06:58:00",31.59,31.63,"2022-02-22 06:27:30",31.55,"2022-02-22 06:32:00",31.77,31.87,"2022-02-22 06:44:00",31.66,"2022-02-22 06:49:30",12.01,12.03,"2022-02-22 06:01:30",11.99,"2022-02-22 06:58:00",5.32,5.334,"2022-02-22 06:22:00",5.306,"2022-02-22 06:58:30",3.633,3.649,"2022-02-22 06:21:00",3.621,"2022-02-22 06:58:30",14.71,14.73,"2022-02-22 06:00:30",14.69,"2022-02-22 06:55:30",15.45,15.46,"2022-02-22 06:01:30",15.44,"2022-02-22 06:52:30",24.49,24.51,"2022-02-22 06:30:30",24.48,"2022-02-22 06:24:00",0.0004198442,0,1.423,127.1,22.61,130,3.6,"2022-02-22 06:54:30",0.5,"2022-02-22 06:26:30",2.521,133.4,15.26,137,4.1,"2022-02-22 06:23:30",0.9,"2022-02-22 06:47:00",0.015,0.142
"2022-02-22 08:00:00",14249,56.03,"2022-02-22 07:02:00",12.71,0.617,"2022-02-22 07:22:30",0,"2022-02-22 07:00:30",967,24.06,24.21,"2022-02-22 07:00:30",23.95,"2022-02-22 07:22:00",87.6,88.4,"2022-02-22 07:21:30",86.4,"2022-02-22 07:02:00",28.11,28.22,"2022-02-22 07:01:00",27.96,"2022-02-22 08:00:00",30.33,30.47,"2022-02-22 07:02:00",30.22,"2022-02-22 07:36:00",30.94,31.13,"2022-02-22 07:00:30",30.79,"2022-02-22 07:35:30",31.54,31.66,"2022-02-22 07:03:30",31.51,"2022-02-22 07:11:00",31.57,31.63,"2022-02-22 07:04:00",31.49,"2022-02-22 07:33:00",31.76,31.85,"2022-02-22 07:20:30",31.65,"2022-02-22 07:22:30",11.97,11.99,"2022-02-22 07:00:30",11.94,"2022-02-22 07:57:00",5.304,5.314,"2022-02-22 07:00:30",5.294,"2022-02-22 07:53:30",3.624,3.634,"2022-02-22 07:03:00",3.614,"2022-02-22 07:55:30",14.69,14.71,"2022-02-22 07:01:30",14.68,"2022-02-22 07:52:00",15.44,15.45,"2022-02-22 07:27:00",15.43,"2022-02-22 07:20:00",24.49,24.51,"2022-02-22 07:08:30",24.47,"2022-02-22 07:00:30",0.0003676736,0,0.758,126.9,25.42,163,1.8,"2022-02-22 07:05:00",0,"2022-02-22 07:21:00",1.428,125.4,19.5,138,2.9,"2022-02-22 07:00:30",0.4,"2022-02-22 07:33:30",0.008,0.937
"2022-02-22 09:00:00",14250,54.24,"2022-02-22 09:00:00",12.68,0.718,"2022-02-22 08:00:30",0,"2022-02-22 08:00:30",969,24.21,24.4,"2022-02-22 08:57:30",24,"2022-02-22 08:01:00",86.8,87.5,"2022-02-22 08:06:00",85.9,"2022-02-22 08:49:00",27.88,28.01,"2022-02-22 08:00:30",27.81,"2022-02-22 08:28:00",30.12,30.24,"2022-02-22 08:01:30",30.02,"2022-02-22 08:40:00",30.81,31.01,"2022-02-22 08:18:30",30.61,"2022-02-22 08:52:30",31.51,31.54,"2022-02-22 08:06:00",31.43,"2022-02-22 08:58:30",31.49,31.59,"2022-02-22 08:04:00",31.37,"2022-02-22 09:00:00",31.73,31.86,"2022-02-22 08:55:30",31.63,"2022-02-22 08:27:30",11.94,11.96,"2022-02-22 08:05:00",11.92,"2022-02-22 08:38:00",5.291,5.301,"2022-02-22 08:52:00",5.283,"2022-02-22 08:54:30",3.614,3.621,"2022-02-22 08:02:00",3.604,"2022-02-22 09:00:00",14.66,14.68,"2022-02-22 08:01:00",14.64,"2022-02-22 08:57:00",15.43,15.45,"2022-02-22 08:07:00",15.42,"2022-02-22 08:40:00",24.49,24.51,"2022-02-22 08:25:30",24.48,"2022-02-22 08:20:30",0.01860572,0,0.753,115.9,32.24,96,1.7,"2022-02-22 08:36:00",0,"2022-02-22 08:06:00",1.24,124.3,29.4,144,2.9,"2022-02-22 08:01:00",0,"2022-02-22 08:32:00",0.012,1.832
"2022-02-22 10:00:00",14251,52.19,"2022-02-22 09:59:00",12.68,11.39,"2022-02-22 09:00:30",0,"2022-02-22 09:06:00",969,24.64,24.92,"2022-02-22 09:50:30",24.38,"2022-02-22 09:06:30",83.7,86.6,"2022-02-22 09:05:30",81.8,"2022-02-22 10:00:00",27.9,28.01,"2022-02-22 09:49:30",27.81,"2022-02-22 09:01:30",30,30.07,"2022-02-22 09:29:00",29.86,"2022-02-22 09:53:30",30.7,30.81,"2022-02-22 09:17:00",30.58,"2022-02-22 09:49:00",31.37,31.51,"2022-02-22 09:02:30",31.31,"2022-02-22 09:15:00",31.4,31.49,"2022-02-22 09:21:30",31.37,"2022-02-22 09:04:00",31.7,31.81,"2022-02-22 09:28:00",31.62,"2022-02-22 09:58:30",11.93,11.94,"2022-02-22 09:03:00",11.91,"2022-02-22 09:33:30",5.274,5.283,"2022-02-22 09:00:30",5.263,"2022-02-22 09:56:30",3.605,3.615,"2022-02-22 09:03:00",3.595,"2022-02-22 09:56:00",14.64,14.65,"2022-02-22 09:00:30",14.62,"2022-02-22 09:56:30",15.42,15.44,"2022-02-22 09:06:00",15.4,"2022-02-22 09:57:00",24.48,24.5,"2022-02-22 09:01:00",24.47,"2022-02-22 09:21:30",1.022481,0,1.403,129.4,20.21,106,3.9,"2022-02-22 09:53:00",0.4,"2022-02-22 09:01:30",2.545,143.2,16.49,140,6.9,"2022-02-22 09:51:00",1,"2022-02-22 09:01:30",0.207,2.62
"2022-02-22 11:00:00",14252,43.17,"2022-02-22 11:00:00",12.91,13.03,"2022-02-22 10:00:30",0.002,"2022-02-22 10:04:00",969,25.44,26.45,"2022-02-22 10:56:00",24.72,"2022-02-22 10:02:30",78.43,82.1,"2022-02-22 10:09:30",74.27,"2022-02-22 10:46:00",28.08,28.32,"2022-02-22 11:00:00",27.99,"2022-02-22 10:02:00",29.84,30.01,"2022-02-22 10:02:30",29.81,"2022-02-22 10:08:30",30.54,30.75,"2022-02-22 10:10:30",30.38,"2022-02-22 10:56:30",31.3,31.33,"2022-02-22 10:01:30",31.23,"2022-02-22 10:33:30",31.4,31.47,"2022-02-22 10:10:00",31.37,"2022-02-22 10:45:00",31.67,31.74,"2022-02-22 10:08:00",31.58,"2022-02-22 10:35:30",11.94,11.97,"2022-02-22 10:59:00",11.92,"2022-02-22 10:01:30",5.266,5.278,"2022-02-22 10:02:00",5.253,"2022-02-22 10:59:30",3.598,3.608,"2022-02-22 10:12:30",3.586,"2022-02-22 10:59:30",14.61,14.63,"2022-02-22 10:00:30",14.59,"2022-02-22 10:58:00",15.4,15.42,"2022-02-22 10:06:00",15.38,"2022-02-22 10:51:30",24.48,24.49,"2022-02-22 10:02:30",24.45,"2022-02-22 10:49:30",6.033626,0,2.438,117.8,21.69,120,5.5,"2022-02-22 10:31:00",0.4,"2022-02-22 10:09:30",3.987,126.9,17.6,118,7.7,"2022-02-22 10:03:30",1.7,"2022-02-22 10:25:30",1.127,3.217
"2022-02-22 12:00:00",14253,40.46,"2022-02-22 11:21:30",13.46,19.34,"2022-02-22 11:48:00",0.199,"2022-02-22 11:58:00",969,27.18,27.77,"2022-02-22 11:58:00",26.13,"2022-02-22 11:01:00",71.41,75.45,"2022-02-22 11:07:00",68.21,"2022-02-22 11:58:30",28.78,29.31,"2022-02-22 12:00:00",28.25,"2022-02-22 11:02:00",29.83,29.89,"2022-02-22 11:58:00",29.8,"2022-02-22 11:28:30",30.47,30.58,"2022-02-22 11:08:00",30.33,"2022-02-22 11:36:00",31.19,31.31,"2022-02-22 11:02:00",31.1,"2022-02-22 11:22:30",31.35,31.44,"2022-02-22 11:29:30",31.2,"2022-02-22 11:59:30",31.66,31.73,"2022-02-22 11:51:00",31.58,"2022-02-22 11:01:00",12.04,12.11,"2022-02-22 11:59:30",11.97,"2022-02-22 11:00:30",5.248,5.258,"2022-02-22 11:00:30",5.238,"2022-02-22 11:55:00",3.585,3.595,"2022-02-22 11:03:30",3.575,"2022-02-22 11:37:30",14.59,14.6,"2022-02-22 11:04:00",14.57,"2022-02-22 11:58:00",15.38,15.4,"2022-02-22 11:23:30",15.37,"2022-02-22 11:19:30",24.46,24.48,"2022-02-22 11:01:00",24.45,"2022-02-22 11:47:00",8.977273,0,2.585,113.1,25.24,131,4.9,"2022-02-22 11:00:30",0.9,"2022-02-22 11:15:30",4.024,116.7,20.05,139,6.8,"2022-02-22 11:02:30",1.6,"2022-02-22 11:12:00",1.735,3.56
"2022-02-22 13:00:00",14254,38.87,"2022-02-22 13:00:00",13.44,19.24,"2022-02-22 12:55:30",0.143,"2022-02-22 12:56:30",969,28.49,29.6,"2022-02-22 12:55:00",27.43,"2022-02-22 12:03:00",63.99,69.45,"2022-02-22 12:04:00",58.42,"2022-02-22 12:58:00",29.78,30.34,"2022-02-22 13:00:00",29.29,"2022-02-22 12:00:30",30.02,30.22,"2022-02-22 12:59:30",29.81,"2022-02-22 12:03:00",30.38,30.55,"2022-02-22 12:03:00",30.22,"2022-02-22 12:50:30",31.1,31.15,"2022-02-22 12:12:00",31.1,"2022-02-22 12:00:30",31.23,31.34,"2022-02-22 12:01:30",31.17,"2022-02-22 12:20:30",31.66,31.73,"2022-02-22 12:14:30",31.58,"2022-02-22 12:52:00",12.2,12.29,"2022-02-22 12:57:30",12.11,"2022-02-22 12:01:00",5.238,5.248,"2022-02-22 12:05:00",5.228,"2022-02-22 12:58:00",3.575,3.588,"2022-02-22 12:34:00",3.564,"2022-02-22 12:55:30",14.56,14.58,"2022-02-22 12:00:30",14.54,"2022-02-22 12:51:00",15.38,15.39,"2022-02-22 12:00:30",15.36,"2022-02-22 12:41:00",24.45,24.46,"2022-02-22 12:01:30",24.42,"2022-02-22 13:00:00",13.38461,0,2.613,121.7,28.83,130,6,"2022-02-22 12:14:00",0.7,"2022-02-22 12:04:00",4.307,123.9,22.21,126,7.8,"2022-02-22 12:49:30",0.5,"2022-02-22 12:57:00",2.649,3.634
"2022-02-22 14:00:00",14255,38.78,"2022-02-22 13:01:30",13.44,19.41,"2022-02-22 13:00:30",0.169,"2022-02-22 13:45:30",969,29.02,29.55,"2022-02-22 13:28:00",28.64,"2022-02-22 13:13:30",59.53,61.93,"2022-02-22 13:14:00",56.7,"2022-02-22 14:00:00",30.98,31.41,"2022-02-22 13:59:30",30.34,"2022-02-22 13:01:30",30.36,30.64,"2022-02-22 14:00:00",30.17,"2022-02-22 13:01:00",30.4,30.58,"2022-02-22 13:59:00",30.23,"2022-02-22 13:09:00",31.1,31.16,"2022-02-22 13:26:30",31.03,"2022-02-22 13:49:30",31.19,31.27,"2022-02-22 13:02:30",31.17,"2022-02-22 13:01:00",31.63,31.73,"2022-02-22 13:27:00",31.49,"2022-02-22 13:56:30",12.37,12.43,"2022-02-22 13:59:30",12.28,"2022-02-22 13:00:30",5.235,5.251,"2022-02-22 13:14:00",5.225,"2022-02-22 13:27:30",3.566,3.58,"2022-02-22 13:15:30",3.555,"2022-02-22 13:50:30",14.53,14.56,"2022-02-22 13:15:00",14.52,"2022-02-22 13:39:30",15.36,15.37,"2022-02-22 13:02:30",15.34,"2022-02-22 13:37:00",24.43,24.45,"2022-02-22 13:15:30",24.41,"2022-02-22 13:41:00",8.95433,0,2.653,114.5,25.86,188,5.6,"2022-02-22 13:09:30",1,"2022-02-22 13:31:00",4.297,120.3,20.17,133,7.2,"2022-02-22 13:41:00",1.2,"2022-02-22 13:23:00",1.798,3.427
"2022-02-22 15:00:00",14256,43.15,"2022-02-22 14:55:00",13.43,19.56,"2022-02-22 14:03:30",0.151,"2022-02-22 14:19:00",968,29.9,30.71,"2022-02-22 15:00:00",29.22,"2022-02-22 14:09:30",53.86,57.45,"2022-02-22 14:02:30",50.36,"2022-02-22 14:59:00",31.73,32.11,"2022-02-22 14:58:30",31.38,"2022-02-22 14:00:30",30.8,31.06,"2022-02-22 14:56:00",30.56,"2022-02-22 14:00:30",30.52,30.67,"2022-02-22 14:56:30",30.37,"2022-02-22 14:02:30",31.09,31.14,"2022-02-22 14:18:30",31.03,"2022-02-22 14:20:30",31.19,31.28,"2022-02-22 14:16:00",31.15,"2022-02-22 14:46:30",31.56,31.67,"2022-02-22 14:05:00",31.43,"2022-02-22 14:19:30",12.47,12.53,"2022-02-22 14:59:30",12.43,"2022-02-22 14:02:30",5.242,5.258,"2022-02-22 14:37:00",5.236,"2022-02-22 14:00:30",3.559,3.571,"2022-02-22 14:37:30",3.553,"2022-02-22 14:06:30",14.51,14.52,"2022-02-22 14:01:00",14.5,"2022-02-22 14:50:30",15.34,15.35,"2022-02-22 14:01:00",15.33,"2022-02-22 14:32:00",24.43,24.45,"2022-02-22 14:27:00",24.41,"2022-02-22 14:25:30",11.07917,0,2.424,116.7,28.99,188,5.2,"2022-02-22 14:00:30",0.7,"2022-02-22 14:57:30",3.557,120,19.31,117,7.4,"2022-02-22 14:34:30",0.8,"2022-02-22 14:20:30",2.266,2.953
"2022-02-22 16:00:00",14257,42.44,"2022-02-22 15:24:00",13.41,19.22,"2022-02-22 15:57:00",0.12,"2022-02-22 15:51:30",967,31.01,31.61,"2022-02-22 15:57:00",30.34,"2022-02-22 15:07:30",48.71,51.42,"2022-02-22 15:00:30",46.59,"2022-02-22 15:53:30",32.54,32.91,"2022-02-22 15:59:00",32.13,"2022-02-22 15:00:30",31.21,31.45,"2022-02-22 15:58:30",31.03,"2022-02-22 15:04:30",30.7,30.81,"2022-02-22 15:25:30",30.47,"2022-02-22 15:01:00",31.1,31.14,"2022-02-22 15:23:30",31.05,"2022-02-22 15:05:30",31.17,31.27,"2022-02-22 15:08:30",31.07,"2022-02-22 16:00:00",31.49,31.6,"2022-02-22 15:45:30",31.42,"2022-02-22 15:32:30",12.57,12.61,"2022-02-22 15:56:30",12.51,"2022-02-22 15:00:30",5.241,5.248,"2022-02-22 15:51:30",5.233,"2022-02-22 15:23:30",3.554,3.564,"2022-02-22 15:02:30",3.545,"2022-02-22 15:31:00",14.5,14.51,"2022-02-22 15:05:30",14.49,"2022-02-22 15:10:00",15.33,15.34,"2022-02-22 15:02:00",15.31,"2022-02-22 16:00:00",24.42,24.44,"2022-02-22 15:11:30",24.4,"2022-02-22 15:48:30",9.968574,0,1.9,119,33.95,94,5.3,"2022-02-22 15:44:00",0.3,"2022-02-22 15:11:30",2.913,121.1,24.92,126,5.9,"2022-02-22 15:44:00",0,"2022-02-22 15:51:30",2.098,2.249
"2022-02-22 17:00:00",14258,43.43,"2022-02-22 16:00:30",13.41,19.26,"2022-02-22 16:23:00",0.142,"2022-02-22 16:09:30",967,31.45,32.06,"2022-02-22 16:45:30",31.06,"2022-02-22 16:29:30",45.94,47.86,"2022-02-22 16:02:30",43.57,"2022-02-22 16:45:30",33.13,33.27,"2022-02-22 16:53:30",32.94,"2022-02-22 16:02:30",31.62,31.89,"2022-02-22 16:58:00",31.43,"2022-02-22 16:01:30",30.85,31.02,"2022-02-22 16:51:00",30.59,"2022-02-22 16:04:30",31.11,31.13,"2022-02-22 16:59:00",31.1,"2022-02-22 16:00:30",31.15,31.25,"2022-02-22 16:38:30",31.04,"2022-02-22 16:12:30",31.49,31.59,"2022-02-22 16:10:30",31.4,"2022-02-22 16:35:00",12.62,12.64,"2022-02-22 16:54:00",12.6,"2022-02-22 16:04:00",5.245,5.261,"2022-02-22 16:46:00",5.238,"2022-02-22 16:02:00",3.555,3.56,"2022-02-22 16:02:00",3.547,"2022-02-22 16:39:30",14.5,14.5,"2022-02-22 16:53:00",14.49,"2022-02-22 16:02:00",15.32,15.33,"2022-02-22 16:01:30",15.31,"2022-02-22 16:03:30",24.4,24.42,"2022-02-22 16:01:30",24.39,"2022-02-22 16:11:30",7.615395,0,1.639,113.1,31.9,130,3.5,"2022-02-22 16:16:00",0,"2022-02-22 16:38:00",2.598,120.3,30.29,204,6.6,"2022-02-22 16:14:30",0.3,"2022-02-22 16:39:00",1.621,1.385
"2022-02-22 18:00:00",14259,43.17,"2022-02-22 17:40:30",13.41,18.79,"2022-02-22 17:37:00",0.14,"2022-02-22 17:45:30",966,32.2,32.96,"2022-02-22 17:36:30",31.53,"2022-02-22 17:02:30",43.24,45.15,"2022-02-22 17:03:00",40.52,"2022-02-22 17:54:30",33.37,33.55,"2022-02-22 18:00:00",33.13,"2022-02-22 17:00:30",31.98,32.1,"2022-02-22 17:39:30",31.81,"2022-02-22 17:00:30",31.06,31.2,"2022-02-22 17:37:00",30.84,"2022-02-22 17:08:00",31.15,31.28,"2022-02-22 17:44:00",31.1,"2022-02-22 17:01:00",31.17,31.23,"2022-02-22 17:16:30",31.08,"2022-02-22 17:34:30",31.49,31.53,"2022-02-22 17:02:00",31.4,"2022-02-22 17:21:00",12.64,12.67,"2022-02-22 17:51:30",12.62,"2022-02-22 17:25:30",5.246,5.253,"2022-02-22 17:22:30",5.238,"2022-02-22 17:38:00",3.555,3.56,"2022-02-22 17:00:30",3.549,"2022-02-22 17:35:30",14.5,14.51,"2022-02-22 17:26:30",14.49,"2022-02-22 17:52:00",15.32,15.33,"2022-02-22 17:30:00",15.31,"2022-02-22 17:14:30",24.39,24.41,"2022-02-22 17:04:30",24.38,"2022-02-22 17:28:00",8.777912,0,1.414,130.1,55.69,131,4.1,"2022-02-22 17:38:30",0,"2022-02-22 17:14:00",2.248,136.2,45.64,107,5.7,"2022-02-22 17:38:30",0,"2022-02-22 17:32:30",1.89,0.479
"2022-02-22 19:00:00",14260,43.94,"2022-02-22 18:00:30",13.4,18.89,"2022-02-22 18:26:00",0.126,"2022-02-22 18:50:30",966,32.27,33.18,"2022-02-22 19:00:00",31.9,"2022-02-22 18:44:30",42.65,43.89,"2022-02-22 18:41:00",41.17,"2022-02-22 18:58:30",33.62,33.72,"2022-02-22 18:45:30",33.52,"2022-02-22 18:05:00",32.22,32.36,"2022-02-22 18:52:30",32,"2022-02-22 18:02:30",31.22,31.4,"2022-02-22 18:53:00",31.04,"2022-02-22 18:09:30",31.3,31.36,"2022-02-22 18:54:00",31.19,"2022-02-22 18:01:30",31.19,31.25,"2022-02-22 18:21:30",31.12,"2022-02-22 18:02:00",31.48,31.54,"2022-02-22 18:20:00",31.42,"2022-02-22 18:01:00",12.65,12.68,"2022-02-22 18:23:00",12.62,"2022-02-22 18:58:30",5.247,5.263,"2022-02-22 18:44:00",5.238,"2022-02-22 18:18:30",3.559,3.567,"2022-02-22 18:59:00",3.549,"2022-02-22 18:38:00",14.5,14.52,"2022-02-22 19:00:00",14.49,"2022-02-22 18:04:30",15.32,15.33,"2022-02-22 18:17:30",15.31,"2022-02-22 18:10:00",24.38,24.4,"2022-02-22 18:25:00",24.37,"2022-02-22 18:59:30",6.949274,0,1.749,120.2,31.51,130,3.4,"2022-02-22 18:35:00",0.4,"2022-02-22 18:01:00",2.763,127.8,29.98,181,4.8,"2022-02-22 18:50:00",0.4,"2022-02-22 18:01:00",0.738,0.012
"2022-02-22 20:00:00",14261,45.44,"2022-02-22 19:08:00",13.4,14.83,"2022-02-22 19:16:30",0.126,"2022-02-22 19:18:00",965,32.31,33.14,"2022-02-22 19:00:30",31.89,"2022-02-22 19:53:30",42.77,44.02,"2022-02-22 19:36:30",41.11,"2022-02-22 19:02:00",33.6,33.7,"2022-02-22 19:25:00",33.47,"2022-02-22 20:00:00",32.45,32.54,"2022-02-22 19:59:00",32.3,"2022-02-22 19:01:00",31.41,31.57,"2022-02-22 19:42:30",31.26,"2022-02-22 19:05:00",31.39,31.51,"2022-02-22 19:39:00",31.31,"2022-02-22 19:00:30",31.19,31.27,"2022-02-22 19:09:00",31.17,"2022-02-22 19:00:30",31.48,31.54,"2022-02-22 19:50:30",31.4,"2022-02-22 19:45:30",12.62,12.65,"2022-02-22 19:03:30",12.57,"2022-02-22 19:59:00",5.242,5.251,"2022-02-22 19:02:30",5.238,"2022-02-22 19:01:00",3.558,3.564,"2022-02-22 19:02:00",3.551,"2022-02-22 19:50:00",14.51,14.52,"2022-02-22 19:25:30",14.5,"2022-02-22 19:40:30",15.33,15.34,"2022-02-22 19:53:00",15.31,"2022-02-22 19:14:00",24.38,24.39,"2022-02-22 19:30:00",24.36,"2022-02-22 19:48:30",5.200914,0,1.948,134.4,28.01,124,6,"2022-02-22 19:02:00",0,"2022-02-22 19:10:30",3.423,142.3,19.57,151,7.4,"2022-02-22 19:32:30",1,"2022-02-22 19:47:30",0.557,0
"2022-02-22 21:00:00",14262,47.14,"2022-02-22 20:04:30",13.08,11.71,"2022-02-22 21:00:00",0,"2022-02-22 20:57:30",965,31.36,32,"2022-02-22 20:15:30",30.45,"2022-02-22 20:59:30",43.14,43.98,"2022-02-22 21:00:00",42.37,"2022-02-22 20:35:00",33.27,33.56,"2022-02-22 20:00:30",32.9,"2022-02-22 20:59:30",32.56,32.68,"2022-02-22 20:27:30",32.42,"2022-02-22 20:01:00",31.54,31.72,"2022-02-22 21:00:00",31.42,"2022-02-22 20:09:00",31.51,31.54,"2022-02-22 20:57:30",31.46,"2022-02-22 20:02:00",31.21,31.3,"2022-02-22 20:44:00",31.17,"2022-02-22 20:01:00",31.48,31.53,"2022-02-22 20:29:30",31.42,"2022-02-22 20:01:00",12.52,12.58,"2022-02-22 20:00:30",12.43,"2022-02-22 20:58:30",5.239,5.251,"2022-02-22 20:03:00",5.231,"2022-02-22 20:56:30",3.56,3.567,"2022-02-22 20:54:30",3.551,"2022-02-22 20:01:00",14.52,14.54,"2022-02-22 20:57:30",14.51,"2022-02-22 20:00:30",15.35,15.36,"2022-02-22 20:56:00",15.33,"2022-02-22 20:01:30",24.37,24.39,"2022-02-22 20:19:00",24.36,"2022-02-22 20:06:00",1.761243,0,1.798,129.1,23.92,125,4.2,"2022-02-22 20:03:30",0.3,"2022-02-22 20:15:30",3.223,140.8,16.58,167,6.1,"2022-02-22 20:03:00",1.3,"2022-02-22 20:58:00",0.211,0
"2022-02-22 22:00:00",14263,50.72,"2022-02-22 21:00:30",12.87,0.445,"2022-02-22 21:45:30",0,"2022-02-22 21:00:30",965,29.34,30.39,"2022-02-22 21:00:30",28.35,"2022-02-22 21:56:00",46.97,49.89,"2022-02-22 22:00:00",44.31,"2022-02-22 21:01:30",32.35,32.87,"2022-02-22 21:00:30",31.8,"2022-02-22 21:57:00",32.51,32.65,"2022-02-22 21:06:30",32.38,"2022-02-22 21:52:00",31.69,31.82,"2022-02-22 21:38:00",31.51,"2022-02-22 21:01:30",31.6,31.72,"2022-02-22 21:40:00",31.51,"2022-02-22 21:01:30",31.3,31.41,"2022-02-22 21:45:30",31.2,"2022-02-22 21:02:00",31.49,31.58,"2022-02-22 21:59:30",31.42,"2022-02-22 21:10:00",12.34,12.44,"2022-02-22 21:01:00",12.25,"2022-02-22 21:59:30",5.235,5.243,"2022-02-22 21:23:00",5.225,"2022-02-22 21:57:00",3.562,3.569,"2022-02-22 21:58:00",3.555,"2022-02-22 21:09:30",14.54,14.55,"2022-02-22 21:43:00",14.52,"2022-02-22 21:18:30",15.35,15.37,"2022-02-22 21:33:30",15.34,"2022-02-22 21:10:00",24.38,24.39,"2022-02-22 21:20:30",24.37,"2022-02-22 21:01:30",0.01130976,0,0.833,128.4,18.92,125,2,"2022-02-22 21:04:00",0,"2022-02-22 21:51:30",1.81,143.9,10.35,143,3.6,"2022-02-22 21:10:00",0.9,"2022-02-22 21:51:30",-0.001,0
"2022-02-22 23:00:00",14264,56.56,"2022-02-22 22:00:30",12.84,0.465,"2022-02-22 22:00:30",0,"2022-02-22 22:00:30",966,26.87,28.33,"2022-02-22 22:01:30",24.36,"2022-02-22 23:00:00",55.87,67.06,"2022-02-22 22:59:30",49.89,"2022-02-22 22:01:30",31.26,31.81,"2022-02-22 22:02:00",30.76,"2022-02-22 22:55:30",32.34,32.52,"2022-02-22 22:06:00",32.14,"2022-02-22 22:59:30",31.72,31.85,"2022-02-22 22:17:30",31.62,"2022-02-22 22:00:30",31.71,31.74,"2022-02-22 22:38:00",31.66,"2022-02-22 22:01:30",31.38,31.43,"2022-02-22 22:35:00",31.32,"2022-02-22 22:01:30",31.5,31.56,"2022-02-22 22:04:00",31.42,"2022-02-22 22:14:30",12.15,12.24,"2022-02-22 22:00:30",12.06,"2022-02-22 23:00:00",5.22,5.233,"2022-02-22 22:28:30",5.208,"2022-02-22 22:52:30",3.563,3.567,"2022-02-22 22:15:00",3.555,"2022-02-22 22:56:30",14.55,14.56,"2022-02-22 22:39:00",14.54,"2022-02-22 22:05:00",15.36,15.37,"2022-02-22 22:28:30",15.35,"2022-02-22 22:04:00",24.39,24.41,"2022-02-22 22:39:00",24.38,"2022-02-22 22:00:30",0.0002926925,0,0.277,123.4,51.37,118,1.1,"2022-02-22 22:06:30",0,"2022-02-22 22:11:00",1.029,170.9,65.02,285,2.6,"2022-02-22 22:10:30",0,"2022-02-22 22:36:00",-0.025,0
"2022-02-23 00:00:00",14265,60.18,"2022-02-22 23:00:30",12.82,0.542,"2022-02-22 23:00:30",0,"2022-02-22 23:00:30",966,23.45,24.37,"2022-02-22 23:00:30",22.59,"2022-02-22 23:58:00",70.26,73.77,"2022-02-23 00:00:00",65.49,"2022-02-22 23:11:00",30.3,30.8,"2022-02-22 23:01:00",29.9,"2022-02-22 23:59:30",32.02,32.18,"2022-02-22 23:00:30",31.79,"2022-02-22 23:51:30",31.71,31.82,"2022-02-22 23:10:30",31.6,"2022-02-22 23:59:30",31.73,31.82,"2022-02-22 23:57:30",31.72,"2022-02-22 23:00:30",31.39,31.45,"2022-02-22 23:09:00",31.35,"2022-02-22 23:05:30",31.53,31.65,"2022-02-22 23:54:30",31.44,"2022-02-22 23:17:30",11.98,12.07,"2022-02-22 23:00:30",11.9,"2022-02-22 23:57:00",5.2,5.218,"2022-02-22 23:00:30",5.185,"2022-02-22 23:58:30",3.56,3.566,"2022-02-22 23:03:00",3.553,"2022-02-22 23:47:30",14.56,14.56,"2022-02-22 23:32:00",14.55,"2022-02-22 23:12:00",15.38,15.39,"2022-02-22 23:46:00",15.37,"2022-02-22 23:03:30",24.4,24.41,"2022-02-22 23:12:00",24.38,"2022-02-22 23:56:00",0.00082576,0,0.112,171.4,51.28,89,0.6,"2022-02-22 23:21:00",0,"2022-02-22 23:00:30",0.384,348.7,30.34,17,1.1,"2022-02-22 23:29:00",0,"2022-02-22 23:04:00",-0.029,0
"2022-02-23 01:00:00",14266,62.66,"2022-02-23 00:08:30",12.8,0.56,"2022-02-23 00:02:00",0,"2022-02-23 00:00:30",966,21.95,22.7,"2022-02-23 00:00:30",21.57,"2022-02-23 00:47:00",79.19,82.6,"2022-02-23 01:00:00",73.29,"2022-02-23 00:02:00",29.53,29.93,"2022-02-23 00:03:30",29.17,"2022-02-23 00:59:30",31.66,31.89,"2022-02-23 00:03:30",31.45,"2022-02-23 00:52:30",31.62,31.78,"2022-02-23 00:12:00",31.4,"2022-02-23 00:54:30",31.74,31.84,"2022-02-23 00:14:00",31.72,"2022-02-23 00:00:30",31.42,31.52,"2022-02-23 00:52:00",31.37,"2022-02-23 00:00:30",31.6,31.7,"2022-02-23 00:34:00",31.48,"2022-02-23 00:02:30",11.84,11.93,"2022-02-23 00:01:00",11.77,"2022-02-23 00:59:00",5.178,5.2,"2022-02-23 00:06:00",5.165,"2022-02-23 01:00:00",3.555,3.569,"2022-02-23 00:07:00",3.549,"2022-02-23 00:13:00",14.56,14.57,"2022-02-23 00:34:00",14.55,"2022-02-23 00:41:30",15.39,15.41,"2022-02-23 00:45:00",15.38,"2022-02-23 00:31:00",24.4,24.42,"2022-02-23 00:26:30",24.38,"2022-02-23 00:02:30",0.00140007,0,0.199,43.83,55.07,65,0.6,"2022-02-23 00:22:30",0,"2022-02-23 00:01:00",0.601,359.7,26.68,23,1.3,"2022-02-23 00:34:30",0,"2022-02-23 00:14:30",-0.026,0
"2022-02-23 02:00:00",14267,62.93,"2022-02-23 02:00:00",12.79,0.59,"2022-02-23 01:03:30",0,"2022-02-23 01:00:30",966,21.32,21.59,"2022-02-23 01:00:30",21.1,"2022-02-23 01:50:00",84.7,87.2,"2022-02-23 01:50:30",81.4,"2022-02-23 01:02:30",28.89,29.24,"2022-02-23 01:00:30",28.58,"2022-02-23 01:58:30",31.3,31.49,"2022-02-23 01:01:30",31.04,"2022-02-23 01:59:00",31.49,31.61,"2022-02-23 01:45:00",31.38,"2022-02-23 01:59:30",31.73,31.79,"2022-02-23 01:06:30",31.72,"2022-02-23 01:02:30",31.46,31.57,"2022-02-23 01:58:30",31.37,"2022-02-23 01:04:00",31.64,31.72,"2022-02-23 01:25:30",31.54,"2022-02-23 01:32:30",11.71,11.77,"2022-02-23 01:09:00",11.65,"2022-02-23 01:59:00",5.154,5.175,"2022-02-23 01:20:30",5.138,"2022-02-23 01:51:00",3.545,3.556,"2022-02-23 01:01:00",3.536,"2022-02-23 01:48:30",14.55,14.56,"2022-02-23 01:02:00",14.55,"2022-02-23 01:16:30",15.4,15.41,"2022-02-23 01:18:30",15.39,"2022-02-23 01:00:30",24.4,24.42,"2022-02-23 01:57:30",24.39,"2022-02-23 01:01:30",0.001383927,0,0.119,286.4,39.77,23,0.5,"2022-02-23 01:14:30",0,"2022-02-23 01:00:30",0.533,359.8,26.91,12,1.1,"2022-02-23 01:20:30",0,"2022-02-23 01:32:30",-0.027,0
"2022-02-23 03:00:00",14268,59.36,"2022-02-23 03:00:00",12.77,0.563,"2022-02-23 02:59:30",0,"2022-02-23 02:00:30",967,21.4,22.75,"2022-02-23 02:49:00",20.85,"2022-02-23 02:33:00",85.8,90,"2022-02-23 02:39:30",78.37,"2022-02-23 03:00:00",28.36,28.63,"2022-02-23 02:00:30",28.14,"2022-02-23 02:53:30",30.94,31.11,"2022-02-23 02:02:30",30.77,"2022-02-23 02:57:30",31.33,31.53,"2022-02-23 02:00:30",31.22,"2022-02-23 02:33:00",31.72,31.74,"2022-02-23 02:01:30",31.69,"2022-02-23 02:39:00",31.48,31.59,"2022-02-23 02:53:30",31.37,"2022-02-23 02:40:30",31.66,31.73,"2022-02-23 02:54:00",31.58,"2022-02-23 02:13:00",11.6,11.64,"2022-02-23 02:00:30",11.56,"2022-02-23 02:56:30",5.133,5.165,"2022-02-23 02:37:30",5.118,"2022-02-23 02:53:30",3.54,3.567,"2022-02-23 02:20:30",3.525,"2022-02-23 02:48:00",14.54,14.55,"2022-02-23 02:01:30",14.53,"2022-02-23 02:57:00",15.4,15.41,"2022-02-23 02:12:30",15.39,"2022-02-23 02:23:00",24.41,24.42,"2022-02-23 02:09:00",24.4,"2022-02-23 02:18:00",0.00108388,0,0.47,137.7,52.7,117,1.7,"2022-02-23 02:46:00",0,"2022-02-23 02:01:00",1.37,21.95,83.2,164,3.3,"2022-02-23 02:52:00",0.3,"2022-02-23 02:34:00",-0.022,0
"2022-02-23 04:00:00",14269,59.05,"2022-02-23 03:11:30",12.76,0.562,"2022-02-23 03:12:30",0,"2022-02-23 03:00:30",966,21.93,22.76,"2022-02-23 03:15:30",20.89,"2022-02-23 04:00:00",81.8,86.9,"2022-02-23 03:59:30",77.01,"2022-02-23 03:16:00",27.99,28.22,"2022-02-23 03:00:30",27.79,"2022-02-23 03:55:00",30.6,30.85,"2022-02-23 03:02:30",30.43,"2022-02-23 03:51:00",31.16,31.36,"2022-02-23 03:04:30",31,"2022-02-23 03:35:00",31.67,31.73,"2022-02-23 03:01:00",31.51,"2022-02-23 03:59:30",31.48,31.59,"2022-02-23 03:18:00",31.37,"2022-02-23 03:01:30",31.66,31.73,"2022-02-23 03:07:30",31.58,"2022-02-23 03:34:00",11.53,11.56,"2022-02-23 03:00:30",11.5,"2022-02-23 03:59:30",5.112,5.126,"2022-02-23 03:00:30",5.101,"2022-02-23 03:58:00",3.525,3.533,"2022-02-23 03:05:30",3.512,"2022-02-23 03:52:30",14.52,14.53,"2022-02-23 03:01:00",14.5,"2022-02-23 03:53:30",15.4,15.41,"2022-02-23 03:00:30",15.39,"2022-02-23 03:31:00",24.41,24.42,"2022-02-23 03:25:00",24.4,"2022-02-23 03:38:30",0.0007940456,0,0.217,69.93,63.26,42,1,"2022-02-23 03:00:30",0,"2022-02-23 03:01:30",0.7,11.33,76.95,23,1.9,"2022-02-23 03:00:30",0,"2022-02-23 03:20:00",-0.026,0
"2022-02-23 05:00:00",14270,60.43,"2022-02-23 04:00:30",12.75,0.628,"2022-02-23 04:00:30",0,"2022-02-23 04:00:30",966,20.46,21,"2022-02-23 04:00:30",20.03,"2022-02-23 04:51:30",88.8,91.8,"2022-02-23 05:00:00",86.3,"2022-02-23 04:01:00",27.61,27.81,"2022-02-23 04:00:30",27.39,"2022-02-23 04:51:00",30.33,30.47,"2022-02-23 04:02:00",30.2,"2022-02-23 04:56:30",31.03,31.22,"2022-02-23 04:13:00",30.85,"2022-02-23 04:55:30",31.54,31.69,"2022-02-23 04:00:30",31.51,"2022-02-23 04:07:30",31.44,31.56,"2022-02-23 04:15:00",31.37,"2022-02-23 04:12:30",31.67,31.73,"2022-02-23 04:07:00",31.6,"2022-02-23 04:11:30",11.46,11.5,"2022-02-23 04:00:30",11.42,"2022-02-23 04:59:30",5.091,5.103,"2022-02-23 04:01:30",5.076,"2022-02-23 04:55:00",3.513,3.52,"2022-02-23 04:00:30",3.505,"2022-02-23 04:58:00",14.5,14.52,"2022-02-23 04:02:30",14.49,"2022-02-23 04:53:00",15.4,15.41,"2022-02-23 04:01:30",15.39,"2022-02-23 04:28:00",24.41,24.43,"2022-02-23 04:10:00",24.4,"2022-02-23 04:02:00",0.001117651,0,0.115,76.05,45.77,123,0.9,"2022-02-23 04:56:00",0,"2022-02-23 04:00:30",0.496,5.288,32.49,54,1.5,"2022-02-23 04:56:00",0,"2022-02-23 04:05:30",-0.027,0
"2022-02-23 06:00:00",14271,60.62,"2022-02-23 05:59:00",12.73,0.675,"2022-02-23 05:32:30",0,"2022-02-23 05:00:30",966,19.82,20.15,"2022-02-23 05:00:30",19.45,"2022-02-23 05:57:30",93.1,94.4,"2022-02-23 06:00:00",91.2,"2022-02-23 05:00:30",27.21,27.41,"2022-02-23 05:03:30",26.98,"2022-02-23 05:56:00",30.05,30.22,"2022-02-23 05:00:30",29.86,"2022-02-23 05:59:00",30.84,31,"2022-02-23 05:02:30",30.64,"2022-02-23 05:54:30",31.5,31.55,"2022-02-23 05:07:30",31.36,"2022-02-23 05:59:30",31.4,31.47,"2022-02-23 05:08:30",31.37,"2022-02-23 05:01:00",31.67,31.73,"2022-02-23 05:21:30",31.62,"2022-02-23 05:06:30",11.39,11.42,"2022-02-23 05:00:30",11.36,"2022-02-23 06:00:00",5.073,5.086,"2022-02-23 05:12:30",5.059,"2022-02-23 05:52:30",3.502,3.52,"2022-02-23 05:42:30",3.494,"2022-02-23 05:31:30",14.47,14.49,"2022-02-23 05:00:30",14.46,"2022-02-23 05:41:30",15.39,15.4,"2022-02-23 05:01:00",15.38,"2022-02-23 05:48:00",24.41,24.42,"2022-02-23 05:07:30",24.4,"2022-02-23 05:01:30",0.001066637,0,0.326,66.28,50.18,69,0.9,"2022-02-23 05:15:00",0,"2022-02-23 05:01:30",0.741,25.67,50.14,359,2,"2022-02-23 05:17:00",0,"2022-02-23 05:02:00",-0.025,0
"2022-02-23 07:00:00",14272,59.99,"2022-02-23 06:51:30",12.72,0.669,"2022-02-23 06:46:30",0,"2022-02-23 06:00:30",966,19.48,19.67,"2022-02-23 06:43:30",19.31,"2022-02-23 06:23:00",95.4,96.6,"2022-02-23 06:35:30",93.8,"2022-02-23 06:01:00",26.88,27.04,"2022-02-23 06:03:00",26.71,"2022-02-23 06:58:30",29.77,29.95,"2022-02-23 06:00:30",29.6,"2022-02-23 06:55:00",30.68,30.82,"2022-02-23 06:08:00",30.48,"2022-02-23 07:00:00",31.34,31.51,"2022-02-23 06:01:00",31.31,"2022-02-23 06:07:30",31.39,31.49,"2022-02-23 06:44:30",31.37,"2022-02-23 06:00:30",31.68,31.73,"2022-02-23 06:04:30",31.55,"2022-02-23 06:58:00",11.33,11.36,"2022-02-23 06:00:30",11.29,"2022-02-23 06:56:30",5.056,5.071,"2022-02-23 06:03:30",5.047,"2022-02-23 06:59:30",3.49,3.5,"2022-02-23 06:00:30",3.48,"2022-02-23 06:57:00",14.45,14.47,"2022-02-23 06:04:30",14.43,"2022-02-23 06:45:30",15.37,15.39,"2022-02-23 06:00:30",15.36,"2022-02-23 06:51:00",24.41,24.42,"2022-02-23 06:00:30",24.4,"2022-02-23 06:15:30",0.0009790985,0,0.257,125.3,60.39,296,0.9,"2022-02-23 06:24:30",0,"2022-02-23 06:05:30",0.515,31.04,41.77,338,1.3,"2022-02-23 06:19:00",0,"2022-02-23 06:07:00",0.002,0.144
"2022-02-23 08:00:00",14273,59.76,"2022-02-23 07:56:00",12.7,0.675,"2022-02-23 07:41:00",0,"2022-02-23 07:00:30",967,19.18,19.36,"2022-02-23 07:00:30",19,"2022-02-23 07:52:30",95.7,96.4,"2022-02-23 07:51:30",94.6,"2022-02-23 07:02:00",26.56,26.77,"2022-02-23 07:01:00",26.38,"2022-02-23 07:54:00",29.54,29.67,"2022-02-23 07:27:00",29.39,"2022-02-23 07:49:00",30.48,30.65,"2022-02-23 07:03:00",30.3,"2022-02-23 08:00:00",31.27,31.36,"2022-02-23 07:03:00",31.13,"2022-02-23 07:55:30",31.37,31.45,"2022-02-23 07:05:00",31.24,"2022-02-23 07:52:30",31.68,31.73,"2022-02-23 07:05:00",31.56,"2022-02-23 07:52:30",11.27,11.3,"2022-02-23 07:03:00",11.23,"2022-02-23 07:58:30",5.037,5.051,"2022-02-23 07:02:00",5.024,"2022-02-23 07:57:00",3.48,3.489,"2022-02-23 07:03:00",3.472,"2022-02-23 07:43:30",14.42,14.43,"2022-02-23 07:00:30",14.4,"2022-02-23 07:59:00",15.36,15.37,"2022-02-23 07:09:00",15.33,"2022-02-23 07:59:30",24.4,24.42,"2022-02-23 07:27:30",24.39,"2022-02-23 07:17:30",0.0009367514,0,0.227,75.41,43.95,52,0.7,"2022-02-23 07:44:30",0,"2022-02-23 07:01:30",0.788,24.91,21.41,31,1.6,"2022-02-23 07:53:00",0,"2022-02-23 07:38:30",0.001,0.955
"2022-02-23 09:00:00",14274,59.04,"2022-02-23 09:00:00",12.69,0.811,"2022-02-23 08:00:30",0,"2022-02-23 08:51:00",967,19.14,19.49,"2022-02-23 08:59:30",18.86,"2022-02-23 08:03:30",96.1,97.1,"2022-02-23 08:07:30",95.1,"2022-02-23 08:33:00",26.28,26.46,"2022-02-23 08:02:30",26.15,"2022-02-23 08:42:00",29.33,29.48,"2022-02-23 08:20:30",29.18,"2022-02-23 08:40:00",30.3,30.43,"2022-02-23 08:02:00",30.21,"2022-02-23 08:30:00",31.12,31.23,"2022-02-23 08:01:00",31.1,"2022-02-23 08:12:00",31.27,31.41,"2022-02-23 08:01:30",31.17,"2022-02-23 08:49:30",31.65,31.73,"2022-02-23 08:03:00",31.54,"2022-02-23 08:34:00",11.21,11.24,"2022-02-23 08:00:30",11.18,"2022-02-23 08:57:00",5.019,5.029,"2022-02-23 08:00:30",5.005,"2022-02-23 08:58:30",3.47,3.485,"2022-02-23 08:18:00",3.458,"2022-02-23 08:57:30",14.4,14.42,"2022-02-23 08:00:30",14.37,"2022-02-23 08:58:30",15.35,15.36,"2022-02-23 08:29:30",15.33,"2022-02-23 08:26:30",24.4,24.42,"2022-02-23 08:54:00",24.38,"2022-02-23 08:38:00",0.09420879,0,0.24,89.8,48.37,89,1,"2022-02-23 08:04:00",0,"2022-02-23 08:02:30",0.967,56.54,25.52,63,2,"2022-02-23 08:09:30",0.4,"2022-02-23 08:33:00",0.019,1.863
"2022-02-23 10:00:00",14275,52.65,"2022-02-23 10:00:00",12.7,12.76,"2022-02-23 09:01:00",0.015,"2022-02-23 09:02:30",968,20.62,22.56,"2022-02-23 10:00:00",19.42,"2022-02-23 09:14:00",92.5,96.9,"2022-02-23 09:04:30",84.6,"2022-02-23 10:00:00",26.2,26.29,"2022-02-23 09:19:30",26.09,"2022-02-23 09:28:30",29.12,29.3,"2022-02-23 09:00:30",28.97,"2022-02-23 09:39:30",30.16,30.31,"2022-02-23 09:04:30",30.01,"2022-02-23 09:46:30",31.07,31.16,"2022-02-23 09:29:00",30.92,"2022-02-23 09:59:00",31.19,31.25,"2022-02-23 09:01:00",31.17,"2022-02-23 09:00:30",31.58,31.67,"2022-02-23 09:00:30",31.49,"2022-02-23 09:56:00",11.17,11.19,"2022-02-23 09:01:00",11.16,"2022-02-23 09:41:30",5.002,5.01,"2022-02-23 09:02:30",4.99,"2022-02-23 09:56:30",3.458,3.465,"2022-02-23 09:02:30",3.449,"2022-02-23 09:56:30",14.36,14.38,"2022-02-23 09:00:30",14.34,"2022-02-23 09:53:30",15.33,15.35,"2022-02-23 09:00:30",15.31,"2022-02-23 09:56:00",24.39,24.42,"2022-02-23 09:16:30",24.38,"2022-02-23 09:04:00",1.661827,0,0.734,44.69,52.13,75,2.2,"2022-02-23 09:51:00",0,"2022-02-23 09:04:30",1.353,43.24,34.89,74,2.9,"2022-02-23 09:58:30",0,"2022-02-23 09:18:00",0.291,2.65
"2022-02-23 11:00:00",14276,43.03,"2022-02-23 10:28:00",13.13,13.25,"2022-02-23 10:00:30",0.108,"2022-02-23 10:02:30",969,24.62,25.57,"2022-02-23 11:00:00",22.63,"2022-02-23 10:01:00",76.57,83.9,"2022-02-23 10:01:30",73.52,"2022-02-23 10:45:30",26.49,27,"2022-02-23 10:59:00",26.15,"2022-02-23 10:09:00",28.95,29.09,"2022-02-23 10:03:00",28.79,"2022-02-23 10:53:30",30,30.17,"2022-02-23 10:01:30",29.82,"2022-02-23 10:53:00",30.92,31.03,"2022-02-23 10:04:00",30.85,"2022-02-23 10:57:00",31.18,31.25,"2022-02-23 10:00:30",31.04,"2022-02-23 10:54:00",31.52,31.63,"2022-02-23 10:01:00",31.42,"2022-02-23 10:43:30",11.22,11.28,"2022-02-23 10:58:00",11.18,"2022-02-23 10:03:30",4.987,4.997,"2022-02-23 10:51:00",4.98,"2022-02-23 10:28:30",3.446,3.46,"2022-02-23 10:49:30",3.438,"2022-02-23 10:59:30",14.33,14.35,"2022-02-23 10:01:00",14.31,"2022-02-23 10:53:30",15.31,15.32,"2022-02-23 10:01:00",15.29,"2022-02-23 10:52:30",24.38,24.4,"2022-02-23 10:14:30",24.37,"2022-02-23 10:28:30",5.297797,0,1.502,74.05,27.76,61,3.3,"2022-02-23 10:24:00",0.4,"2022-02-23 10:03:00",2.125,73.39,19.66,52,4.3,"2022-02-23 10:23:30",0.7,"2022-02-23 10:43:30",0.999,3.236
"2022-02-23 12:00:00",14277,34.06,"2022-02-23 11:55:30",13.47,18.55,"2022-02-23 11:29:30",0.139,"2022-02-23 11:35:00",969,27.46,28.75,"2022-02-23 11:50:30",25.64,"2022-02-23 11:00:30",68.39,74.16,"2022-02-23 11:01:00",63.16,"2022-02-23 11:59:30",27.53,28.25,"2022-02-23 11:59:30",26.98,"2022-02-23 11:00:30",28.94,29.11,"2022-02-23 12:00:00",28.79,"2022-02-23 11:14:00",29.87,29.94,"2022-02-23 11:02:30",29.74,"2022-02-23 11:44:30",30.81,30.92,"2022-02-23 11:05:00",30.69,"2022-02-23 11:39:30",31.04,31.16,"2022-02-23 11:11:00",30.97,"2022-02-23 11:32:00",31.48,31.57,"2022-02-23 11:05:00",31.38,"2022-02-23 11:16:30",11.36,11.48,"2022-02-23 11:59:00",11.27,"2022-02-23 11:00:30",4.973,4.985,"2022-02-23 11:01:00",4.961,"2022-02-23 11:50:00",3.431,3.443,"2022-02-23 11:05:00",3.42,"2022-02-23 11:52:30",14.29,14.31,"2022-02-23 11:01:00",14.27,"2022-02-23 11:54:30",15.29,15.31,"2022-02-23 11:11:00",15.28,"2022-02-23 11:56:30",24.37,24.38,"2022-02-23 11:00:30",24.34,"2022-02-23 11:59:00",12.29477,0,1.704,69.2,33.63,74,4.6,"2022-02-23 12:00:00",0.3,"2022-02-23 11:18:00",2.618,64.65,27.85,66,6.5,"2022-02-23 11:54:30",0,"2022-02-23 11:13:30",2.453,3.57
"2022-02-23 13:00:00",14278,33.41,"2022-02-23 12:23:30",13.19,16.3,"2022-02-23 12:39:30",0,"2022-02-23 12:31:00",968,29.34,30.68,"2022-02-23 12:58:00",28.03,"2022-02-23 12:08:30",60.02,67.98,"2022-02-23 12:07:00",53.83,"2022-02-23 12:55:00",29.29,30.25,"2022-02-23 12:57:00",28.35,"2022-02-23 12:00:30",29.19,29.48,"2022-02-23 12:59:00",28.97,"2022-02-23 12:06:00",29.83,29.96,"2022-02-23 12:05:30",29.7,"2022-02-23 12:59:30",30.7,30.74,"2022-02-23 12:11:00",30.66,"2022-02-23 12:58:30",30.99,31.06,"2022-02-23 12:55:30",30.94,"2022-02-23 12:53:30",31.47,31.53,"2022-02-23 12:04:00",31.4,"2022-02-23 12:38:30",11.6,11.76,"2022-02-23 12:59:30",11.47,"2022-02-23 12:01:00",4.964,4.975,"2022-02-23 12:51:00",4.956,"2022-02-23 12:25:00",3.417,3.431,"2022-02-23 12:01:00",3.408,"2022-02-23 12:58:30",14.25,14.28,"2022-02-23 12:00:30",14.22,"2022-02-23 12:59:00",15.27,15.29,"2022-02-23 12:01:00",15.24,"2022-02-23 12:55:00",24.34,24.36,"2022-02-23 12:01:00",24.32,"2022-02-23 12:51:00",19.12101,0,2.322,73.13,46.45,106,5.4,"2022-02-23 12:23:00",0,"2022-02-23 12:11:00",3.46,66.68,43.08,91,7.7,"2022-02-23 12:55:30",0.4,"2022-02-23 12:47:00",3.864,3.641
"2022-02-23 14:00:00",14279,33.63,"2022-02-23 13:08:00",13.37,18.41,"2022-02-23 13:51:00",0.101,"2022-02-23 13:12:00",968,30.56,31.2,"2022-02-23 13:06:00",30.1,"2022-02-23 13:23:30",53.96,55.88,"2022-02-23 13:46:30",51.87,"2022-02-23 13:33:30",31.44,32.42,"2022-02-23 13:59:00",30.27,"2022-02-23 13:00:30",29.72,30.06,"2022-02-23 13:52:00",29.38,"2022-02-23 13:00:30",29.86,29.98,"2022-02-23 13:47:00",29.72,"2022-02-23 13:13:00",30.68,30.73,"2022-02-23 13:26:00",30.59,"2022-02-23 13:53:00",30.94,31.04,"2022-02-23 13:16:30",30.8,"2022-02-23 13:55:00",31.46,31.53,"2022-02-23 13:17:00",31.36,"2022-02-23 13:47:30",11.91,12.04,"2022-02-23 13:56:00",11.76,"2022-02-23 13:00:30",4.969,4.983,"2022-02-23 13:47:00",4.956,"2022-02-23 13:16:30",3.406,3.418,"2022-02-23 13:01:00",3.397,"2022-02-23 13:16:30",14.21,14.22,"2022-02-23 13:00:30",14.19,"2022-02-23 14:00:00",15.24,15.25,"2022-02-23 13:00:30",15.22,"2022-02-23 13:50:30",24.31,24.34,"2022-02-23 13:01:30",24.29,"2022-02-23 13:50:00",14.20373,0,2.092,81,36.56,99,4.8,"2022-02-23 13:04:00",0.6,"2022-02-23 13:24:00",2.982,79.38,30.56,109,6,"2022-02-23 13:05:30",0.5,"2022-02-23 13:50:00",2.948,3.431
"2022-02-23 15:00:00",14280,37.33,"2022-02-23 14:59:00",13.41,17.82,"2022-02-23 14:19:00",0.13,"2022-02-23 14:09:30",967,31.66,33.44,"2022-02-23 14:50:00",30.12,"2022-02-23 14:01:30",49.44,54.49,"2022-02-23 14:02:00",43.8,"2022-02-23 14:56:00",32.97,33.55,"2022-02-23 14:59:30",32.42,"2022-02-23 14:00:30",30.49,30.87,"2022-02-23 14:58:00",30.02,"2022-02-23 14:00:30",29.99,30.17,"2022-02-23 14:46:30",29.76,"2022-02-23 14:05:30",30.64,30.71,"2022-02-23 14:39:30",30.54,"2022-02-23 14:16:30",30.81,30.92,"2022-02-23 14:15:30",30.77,"2022-02-23 14:20:00",31.38,31.53,"2022-02-23 14:05:00",31.26,"2022-02-23 14:50:00",12.12,12.2,"2022-02-23 14:59:30",12.04,"2022-02-23 14:00:30",4.994,5.012,"2022-02-23 14:59:30",4.978,"2022-02-23 14:01:00",3.405,3.411,"2022-02-23 14:10:00",3.399,"2022-02-23 14:13:30",14.18,14.2,"2022-02-23 14:02:00",14.16,"2022-02-23 14:55:00",15.22,15.23,"2022-02-23 14:01:00",15.2,"2022-02-23 14:57:30",24.29,24.31,"2022-02-23 14:09:30",24.27,"2022-02-23 14:45:30",16.90245,0,1.983,84.9,45.21,144,5,"2022-02-23 14:29:00",0.4,"2022-02-23 14:43:30",2.739,81.8,36.75,166,5.8,"2022-02-23 14:42:00",0,"2022-02-23 14:03:30",3.57,2.952
"2022-02-23 16:00:00",14281,37.35,"2022-02-23 15:00:30",13.37,18.3,"2022-02-23 15:32:30",0.103,"2022-02-23 15:58:00",966,33.02,34.24,"2022-02-23 15:58:00",32.19,"2022-02-23 15:17:00",43.57,46.62,"2022-02-23 15:15:30",38.34,"2022-02-23 15:58:30",34.31,34.91,"2022-02-23 16:00:00",33.51,"2022-02-23 15:00:30",31.25,31.68,"2022-02-23 15:59:00",30.85,"2022-02-23 15:00:30",30.26,30.48,"2022-02-23 15:59:30",30.06,"2022-02-23 15:01:00",30.69,30.75,"2022-02-23 15:55:30",30.59,"2022-02-23 15:03:30",30.79,30.88,"2022-02-23 15:17:00",30.77,"2022-02-23 15:01:30",31.32,31.41,"2022-02-23 15:17:00",31.23,"2022-02-23 15:14:00",12.29,12.35,"2022-02-23 15:58:30",12.19,"2022-02-23 15:00:30",5.026,5.049,"2022-02-23 15:38:30",5.005,"2022-02-23 15:23:00",3.406,3.415,"2022-02-23 15:53:30",3.397,"2022-02-23 15:14:00",14.16,14.17,"2022-02-23 15:09:30",14.15,"2022-02-23 15:23:30",15.2,15.21,"2022-02-23 15:00:30",15.18,"2022-02-23 15:35:00",24.26,24.29,"2022-02-23 15:01:00",24.24,"2022-02-23 15:48:00",16.28553,0,1.907,91.7,45.26,114,4.5,"2022-02-23 15:40:00",0,"2022-02-23 15:30:30",2.863,93.2,44.59,98,5.5,"2022-02-23 15:37:30",0.4,"2022-02-23 15:30:30",3.51,2.25
"2022-02-23 17:00:00",14282,38.82,"2022-02-23 16:18:00",13.37,17.46,"2022-02-23 16:37:00",0.12,"2022-02-23 16:00:30",965,34.12,35.41,"2022-02-23 16:15:00",33.2,"2022-02-23 16:46:00",38.76,40.7,"2022-02-23 16:02:30",35.83,"2022-02-23 16:58:30",35.72,36.45,"2022-02-23 16:59:30",34.94,"2022-02-23 16:01:30",31.99,32.39,"2022-02-23 17:00:00",31.64,"2022-02-23 16:01:00",30.59,30.84,"2022-02-23 16:55:00",30.33,"2022-02-23 16:04:00",30.73,30.9,"2022-02-23 17:00:00",30.69,"2022-02-23 16:00:30",30.79,30.88,"2022-02-23 16:54:30",30.77,"2022-02-23 16:05:00",31.29,31.36,"2022-02-23 16:18:00",31.23,"2022-02-23 16:37:00",12.42,12.5,"2022-02-23 16:51:00",12.34,"2022-02-23 16:01:30",5.032,5.044,"2022-02-23 16:00:30",5.017,"2022-02-23 16:34:00",3.41,3.42,"2022-02-23 16:58:30",3.4,"2022-02-23 16:07:30",14.16,14.17,"2022-02-23 16:46:30",14.15,"2022-02-23 16:54:30",15.18,15.19,"2022-02-23 16:00:30",15.17,"2022-02-23 16:26:30",24.23,24.25,"2022-02-23 16:02:00",24.2,"2022-02-23 16:58:00",17.44294,0,2.028,51.4,50.92,72,6.1,"2022-02-23 16:17:00",0,"2022-02-23 16:35:00",3.088,57.08,39.77,116,7.5,"2022-02-23 16:17:00",0,"2022-02-23 16:28:00",3.802,1.387
"2022-02-23 18:00:00",14283,39.63,"2022-02-23 17:21:30",13.14,17.42,"2022-02-23 17:30:30",0,"2022-02-23 17:19:30",964,34.35,35.16,"2022-02-23 17:16:30",33.72,"2022-02-23 17:31:00",36.93,38.74,"2022-02-23 17:48:00",34.72,"2022-02-23 17:07:30",36.8,37.04,"2022-02-23 17:42:30",36.42,"2022-02-23 17:00:30",32.74,33.12,"2022-02-23 17:57:30",32.39,"2022-02-23 17:01:00",30.96,31.23,"2022-02-23 17:43:00",30.64,"2022-02-23 17:00:30",30.91,31.08,"2022-02-23 18:00:00",30.8,"2022-02-23 17:02:00",30.79,30.88,"2022-02-23 17:11:00",30.77,"2022-02-23 17:02:30",31.29,31.33,"2022-02-23 17:06:00",31.19,"2022-02-23 17:58:30",12.51,12.53,"2022-02-23 17:32:00",12.48,"2022-02-23 17:05:00",5.045,5.066,"2022-02-23 18:00:00",5.029,"2022-02-23 17:02:00",3.42,3.429,"2022-02-23 17:54:00",3.409,"2022-02-23 17:06:00",14.16,14.17,"2022-02-23 17:51:00",14.14,"2022-02-23 17:02:00",15.18,15.18,"2022-02-23 17:53:30",15.16,"2022-02-23 17:05:00",24.2,24.22,"2022-02-23 17:09:00",24.18,"2022-02-23 17:52:00",11.56321,0,1.935,83.4,45.07,69,4.7,"2022-02-23 17:56:00",0.3,"2022-02-23 17:03:00",2.963,84.4,39.53,62,5.5,"2022-02-23 17:55:00",0.4,"2022-02-23 17:12:30",2.542,0.479
"2022-02-23 19:00:00",14284,43.91,"2022-02-23 18:00:30",13.37,17.35,"2022-02-23 18:39:30",0.14,"2022-02-23 18:09:30",964,33.67,34.34,"2022-02-23 18:10:30",33.09,"2022-02-23 18:41:30",39.79,41.78,"2022-02-23 18:48:30",37.2,"2022-02-23 18:06:30",36.72,37.02,"2022-02-23 18:01:00",36.34,"2022-02-23 18:59:30",33.37,33.68,"2022-02-23 18:58:00",32.99,"2022-02-23 18:02:30",31.36,31.6,"2022-02-23 18:57:00",31.07,"2022-02-23 18:03:30",31.1,31.2,"2022-02-23 19:00:00",30.97,"2022-02-23 18:03:30",30.87,31.04,"2022-02-23 18:49:00",30.77,"2022-02-23 18:01:30",31.28,31.33,"2022-02-23 18:05:00",31.16,"2022-02-23 18:27:00",12.44,12.51,"2022-02-23 18:00:30",12.36,"2022-02-23 18:58:30",5.071,5.081,"2022-02-23 18:50:00",5.059,"2022-02-23 18:31:00",3.431,3.447,"2022-02-23 18:46:00",3.417,"2022-02-23 18:08:30",14.17,14.19,"2022-02-23 18:54:00",14.15,"2022-02-23 18:04:00",15.17,15.19,"2022-02-23 18:39:30",15.15,"2022-02-23 18:41:00",24.18,24.2,"2022-02-23 18:03:00",24.17,"2022-02-23 18:54:00",5.210295,0,1.773,106.7,35.08,38,4.2,"2022-02-23 18:33:00",0,"2022-02-23 18:53:30",2.597,110.5,26.9,55,5.5,"2022-02-23 18:12:30",0.4,"2022-02-23 18:59:30",0.579,0.012
"2022-02-23 20:00:00",14285,44.31,"2022-02-23 19:14:00",13.21,13.29,"2022-02-23 20:00:00",0,"2022-02-23 19:44:00",964,33.17,34.41,"2022-02-23 19:02:30",32.56,"2022-02-23 19:53:30",41.68,43.38,"2022-02-23 19:44:00",38.93,"2022-02-23 19:05:00",35.96,36.34,"2022-02-23 19:01:30",35.53,"2022-02-23 20:00:00",33.67,33.79,"2022-02-23 19:43:30",33.59,"2022-02-23 19:03:30",31.74,32.01,"2022-02-23 19:51:30",31.47,"2022-02-23 19:05:30",31.3,31.49,"2022-02-23 19:58:00",31.13,"2022-02-23 19:02:30",30.99,31.06,"2022-02-23 19:31:30",30.93,"2022-02-23 19:01:30",31.28,31.34,"2022-02-23 19:25:00",31.22,"2022-02-23 19:29:30",12.29,12.37,"2022-02-23 19:01:00",12.2,"2022-02-23 20:00:00",5.082,5.091,"2022-02-23 19:46:30",5.074,"2022-02-23 19:00:30",3.439,3.449,"2022-02-23 19:37:30",3.431,"2022-02-23 19:22:00",14.2,14.23,"2022-02-23 19:58:30",14.18,"2022-02-23 19:04:30",15.18,15.2,"2022-02-23 19:47:00",15.17,"2022-02-23 19:08:00",24.18,24.19,"2022-02-23 19:49:00",24.16,"2022-02-23 19:12:30",2.949046,0,2.082,107.9,28.11,133,4.4,"2022-02-23 19:08:30",0.7,"2022-02-23 19:03:00",3.437,115.6,26.1,129,6.4,"2022-02-23 19:58:30",1.3,"2022-02-23 19:06:30",0.343,0
"2022-02-23 21:00:00",14286,49.17,"2022-02-23 20:00:30",12.94,9.89,"2022-02-23 21:00:00",0,"2022-02-23 20:52:30",964,31.95,32.5,"2022-02-23 20:09:00",31.25,"2022-02-23 21:00:00",42.62,43.27,"2022-02-23 20:12:00",41.83,"2022-02-23 20:58:00",34.96,35.58,"2022-02-23 20:01:30",34.36,"2022-02-23 21:00:00",33.71,33.86,"2022-02-23 20:28:00",33.61,"2022-02-23 20:58:00",32.01,32.26,"2022-02-23 20:56:30",31.81,"2022-02-23 20:08:00",31.53,31.72,"2022-02-23 20:57:30",31.41,"2022-02-23 20:02:00",31.06,31.19,"2022-02-23 20:49:00",30.97,"2022-02-23 20:00:30",31.29,31.34,"2022-02-23 20:45:30",31.2,"2022-02-23 20:35:30",12.1,12.21,"2022-02-23 20:01:30",11.99,"2022-02-23 20:57:30",5.086,5.098,"2022-02-23 20:15:30",5.076,"2022-02-23 20:57:30",3.451,3.458,"2022-02-23 20:13:00",3.44,"2022-02-23 20:04:00",14.23,14.26,"2022-02-23 20:56:30",14.21,"2022-02-23 20:02:30",15.21,15.22,"2022-02-23 20:38:00",15.19,"2022-02-23 20:02:30",24.18,24.2,"2022-02-23 20:31:00",24.17,"2022-02-23 20:03:00",0.583821,0,1.862,142.2,22.58,126,4.6,"2022-02-23 20:38:00",0,"2022-02-23 20:12:00",3.693,145.9,13.84,155,6.5,"2022-02-23 20:22:00",1.1,"2022-02-23 20:10:30",0.098,0
"2022-02-23 22:00:00",14287,52.39,"2022-02-23 21:00:30",12.85,0.389,"2022-02-23 21:47:00",0,"2022-02-23 21:00:30",965,30.63,31.24,"2022-02-23 21:00:30",29.88,"2022-02-23 22:00:00",42.77,44.32,"2022-02-23 22:00:00",41.7,"2022-02-23 21:06:00",33.85,34.39,"2022-02-23 21:06:00",33.33,"2022-02-23 21:59:30",33.62,33.75,"2022-02-23 21:34:00",33.43,"2022-02-23 21:58:30",32.19,32.37,"2022-02-23 21:41:30",32.07,"2022-02-23 21:01:30",31.73,31.89,"2022-02-23 21:58:00",31.61,"2022-02-23 21:01:00",31.2,31.27,"2022-02-23 21:43:00",31.13,"2022-02-23 21:03:30",31.33,31.44,"2022-02-23 21:55:00",31.24,"2022-02-23 21:04:00",11.88,12,"2022-02-23 21:01:00",11.77,"2022-02-23 22:00:00",5.075,5.086,"2022-02-23 21:03:30",5.069,"2022-02-23 21:35:00",3.458,3.465,"2022-02-23 21:36:30",3.451,"2022-02-23 21:02:00",14.27,14.29,"2022-02-23 21:59:00",14.25,"2022-02-23 21:04:00",15.23,15.25,"2022-02-23 21:53:30",15.21,"2022-02-23 21:04:30",24.2,24.22,"2022-02-23 21:46:30",24.18,"2022-02-23 21:18:00",0.008297412,0,1.414,124.4,17.5,124,3.5,"2022-02-23 21:01:30",0.4,"2022-02-23 21:50:00",2.563,138.1,11.87,138,5.4,"2022-02-23 21:01:00",1.2,"2022-02-23 21:40:00",0.023,0
"2022-02-23 23:00:00",14288,54.54,"2022-02-23 22:01:00",12.83,0.412,"2022-02-23 22:00:30",0,"2022-02-23 22:00:30",965,28.46,29.77,"2022-02-23 22:01:00",26.49,"2022-02-23 22:59:30",49.22,57.2,"2022-02-23 23:00:00",44.35,"2022-02-23 22:01:30",32.81,33.42,"2022-02-23 22:01:00",32.24,"2022-02-23 23:00:00",33.34,33.5,"2022-02-23 22:08:30",33.06,"2022-02-23 22:57:30",32.33,32.46,"2022-02-23 22:28:30",32.23,"2022-02-23 22:04:30",31.9,31.94,"2022-02-23 22:44:30",31.79,"2022-02-23 22:01:00",31.3,31.43,"2022-02-23 22:52:00",31.17,"2022-02-23 22:03:00",31.44,31.53,"2022-02-23 22:13:00",31.26,"2022-02-23 22:01:30",11.67,11.77,"2022-02-23 22:00:30",11.59,"2022-02-23 22:55:30",5.059,5.076,"2022-02-23 22:54:00",5.039,"2022-02-23 22:59:30",3.459,3.476,"2022-02-23 22:19:30",3.451,"2022-02-23 22:06:00",14.29,14.3,"2022-02-23 22:49:30",14.27,"2022-02-23 22:01:00",15.26,15.27,"2022-02-23 22:57:00",15.24,"2022-02-23 22:02:00",24.2,24.22,"2022-02-23 22:50:00",24.18,"2022-02-23 22:22:00",0.0001756242,0,0.387,106.1,26.24,81,1,"2022-02-23 22:02:30",0,"2022-02-23 22:37:30",1.038,85.8,57.09,18,2.1,"2022-02-23 22:02:00",0.5,"2022-02-23 22:24:30",-0.021,0
"2022-02-24 00:00:00",14289,58.16,"2022-02-23 23:00:30",12.81,0.513,"2022-02-23 23:00:30",0,"2022-02-23 23:00:30",966,25.86,26.5,"2022-02-23 23:00:30",25.36,"2022-02-23 23:25:00",57.4,60.38,"2022-02-23 23:20:30",55.62,"2022-02-23 23:57:00",31.79,32.24,"2022-02-23 23:00:30",31.34,"2022-02-24 00:00:00",32.99,33.28,"2022-02-23 23:00:30",32.82,"2022-02-23 23:48:30",32.32,32.45,"2022-02-23 23:47:30",32.21,"2022-02-23 23:42:00",31.94,32.02,"2022-02-23 23:41:00",31.9,"2022-02-23 23:26:00",31.4,31.47,"2022-02-23 23:57:30",31.35,"2022-02-23 23:10:30",31.48,31.53,"2022-02-23 23:18:00",31.4,"2022-02-23 23:41:00",11.49,11.59,"2022-02-23 23:00:30",11.4,"2022-02-23 23:59:30",5.039,5.056,"2022-02-23 23:08:30",5.024,"2022-02-23 23:53:30",3.463,3.48,"2022-02-23 23:29:00",3.451,"2022-02-23 23:24:30",14.31,14.33,"2022-02-23 23:50:30",14.3,"2022-02-23 23:00:30",15.28,15.31,"2022-02-23 23:59:00",15.26,"2022-02-23 23:04:00",24.22,24.24,"2022-02-23 23:48:30",24.2,"2022-02-23 23:00:30",0.0006011841,0,0.533,90.9,22.36,104,1.4,"2022-02-23 23:29:00",0,"2022-02-23 23:01:30",1.454,57.41,28.91,85,2.4,"2022-02-23 23:30:30",0,"2022-02-23 23:09:00",-0.017,0
"2022-02-24 01:00:00",14290,58.8,"2022-02-24 00:05:30",12.79,0.526,"2022-02-24 00:00:30",0,"2022-02-24 00:00:30",966,25.19,26.1,"2022-02-24 00:00:30",23.94,"2022-02-24 01:00:00",60.5,69.38,"2022-02-24 00:59:30",55.82,"2022-02-24 00:02:30",30.92,31.38,"2022-02-24 00:00:30",30.55,"2022-02-24 00:54:30",32.62,32.93,"2022-02-24 00:01:00",32.42,"2022-02-24 00:51:30",32.2,32.41,"2022-02-24 00:04:00",32.04,"2022-02-24 00:57:30",32.05,32.13,"2022-02-24 00:09:00",31.95,"2022-02-24 00:01:00",31.5,31.59,"2022-02-24 00:56:00",31.37,"2022-02-24 00:02:30",31.47,31.54,"2022-02-24 00:59:30",31.4,"2022-02-24 00:38:30",11.33,11.41,"2022-02-24 00:01:00",11.26,"2022-02-24 00:58:30",5.015,5.029,"2022-02-24 00:08:30",4.997,"2022-02-24 00:59:00",3.457,3.465,"2022-02-24 00:01:00",3.449,"2022-02-24 00:17:00",14.32,14.33,"2022-02-24 00:03:00",14.31,"2022-02-24 00:07:30",15.3,15.32,"2022-02-24 00:29:30",15.29,"2022-02-24 00:02:30",24.25,24.27,"2022-02-24 00:55:00",24.23,"2022-02-24 00:02:30",0.001055292,0,0.42,104.5,59.7,279,1,"2022-02-24 00:28:00",0,"2022-02-24 00:03:30",1.163,113.5,57.49,277,2,"2022-02-24 00:12:00",0.3,"2022-02-24 00:50:00",-0.021,0
"2022-02-24 02:00:00",14291,60.05,"2022-02-24 01:01:00",12.78,0.566,"2022-02-24 01:05:00",0,"2022-02-24 01:00:30",966,23.28,23.9,"2022-02-24 01:01:30",22.72,"2022-02-24 01:59:30",69.38,71.62,"2022-02-24 02:00:00",67.13,"2022-02-24 01:01:30",30.2,30.59,"2022-02-24 01:00:30",29.77,"2022-02-24 02:00:00",32.25,32.5,"2022-02-24 01:00:30",32.02,"2022-02-24 01:50:30",32.08,32.26,"2022-02-24 01:14:00",31.83,"2022-02-24 01:59:00",32.1,32.14,"2022-02-24 01:20:00",32.02,"2022-02-24 01:02:00",31.58,31.63,"2022-02-24 01:23:30",31.52,"2022-02-24 01:21:00",31.53,31.67,"2022-02-24 01:52:30",31.45,"2022-02-24 01:08:00",11.2,11.26,"2022-02-24 01:00:30",11.14,"2022-02-24 01:57:00",4.991,5.007,"2022-02-24 01:06:00",4.975,"2022-02-24 02:00:00",3.449,3.458,"2022-02-24 01:01:30",3.438,"2022-02-24 01:44:30",14.32,14.33,"2022-02-24 01:06:00",14.31,"2022-02-24 01:55:30",15.32,15.33,"2022-02-24 01:56:30",15.3,"2022-02-24 01:01:30",24.27,24.29,"2022-02-24 01:40:00",24.24,"2022-02-24 01:13:30",0.00116329,0,0.153,143.8,47.93,57,0.8,"2022-02-24 01:00:30",0,"2022-02-24 01:01:00",0.753,237.4,51.33,156,1.5,"2022-02-24 01:00:30",0,"2022-02-24 01:30:00",-0.029,0
"2022-02-24 03:00:00",14292,61.1,"2022-02-24 02:01:00",12.76,0.593,"2022-02-24 02:00:30",0,"2022-02-24 02:00:30",966,21.87,22.66,"2022-02-24 02:00:30",21.41,"2022-02-24 02:57:00",76.31,80.3,"2022-02-24 02:58:00",71.24,"2022-02-24 02:00:30",29.57,29.86,"2022-02-24 02:00:30",29.25,"2022-02-24 02:59:00",31.88,32.1,"2022-02-24 02:00:30",31.66,"2022-02-24 02:51:00",31.93,32.05,"2022-02-24 02:01:00",31.8,"2022-02-24 02:57:30",32.05,32.13,"2022-02-24 02:02:00",31.95,"2022-02-24 02:59:30",31.58,31.61,"2022-02-24 02:03:00",31.55,"2022-02-24 02:02:30",31.64,31.73,"2022-02-24 03:00:00",31.52,"2022-02-24 02:14:30",11.07,11.16,"2022-02-24 02:01:00",11.01,"2022-02-24 02:58:00",4.967,4.978,"2022-02-24 02:00:30",4.956,"2022-02-24 02:44:00",3.439,3.451,"2022-02-24 02:01:30",3.429,"2022-02-24 02:59:00",14.31,14.33,"2022-02-24 02:12:30",14.3,"2022-02-24 02:26:30",15.33,15.34,"2022-02-24 02:43:30",15.32,"2022-02-24 02:01:30",24.27,24.29,"2022-02-24 02:09:00",24.25,"2022-02-24 02:00:30",0.001355256,0,0.138,66.56,43.87,17,0.5,"2022-02-24 02:58:00",0,"2022-02-24 02:01:00",0.53,22.71,19.45,24,1.1,"2022-02-24 02:41:30",0,"2022-02-24 02:00:30",-0.028,0
"2022-02-24 04:00:00",14293,58.45,"2022-02-24 04:00:00",12.74,0.551,"2022-02-24 03:50:00",0,"2022-02-24 03:00:30",966,22.3,23.35,"2022-02-24 03:45:30",21.32,"2022-02-24 03:17:30",76.71,82.3,"2022-02-24 03:26:30",71.07,"2022-02-24 03:40:00",29.01,29.26,"2022-02-24 03:00:30",28.78,"2022-02-24 03:53:00",31.52,31.68,"2022-02-24 03:01:00",31.29,"2022-02-24 03:58:30",31.77,32,"2022-02-24 03:03:30",31.62,"2022-02-24 03:40:30",31.97,32.1,"2022-02-24 03:02:00",31.92,"2022-02-24 03:02:30",31.58,31.63,"2022-02-24 03:01:30",31.58,"2022-02-24 03:02:00",31.67,31.73,"2022-02-24 03:19:00",31.6,"2022-02-24 03:04:30",10.96,11.02,"2022-02-24 03:01:00",10.92,"2022-02-24 03:58:00",4.948,4.963,"2022-02-24 03:19:30",4.934,"2022-02-24 03:46:00",3.43,3.442,"2022-02-24 03:17:00",3.418,"2022-02-24 03:54:30",14.3,14.32,"2022-02-24 03:02:30",14.29,"2022-02-24 03:59:00",15.34,15.35,"2022-02-24 03:48:00",15.33,"2022-02-24 03:00:30",24.28,24.3,"2022-02-24 03:38:30",24.27,"2022-02-24 03:03:30",0.0009797646,0,0.375,206.6,72.25,323,3.5,"2022-02-24 03:28:00",0,"2022-02-24 03:00:30",0.918,44.27,91.4,268,7.6,"2022-02-24 03:27:00",0,"2022-02-24 03:42:00",-0.023,0
"2022-02-24 05:00:00",14294,53.64,"2022-02-24 05:00:00",12.73,0.525,"2022-02-24 05:00:00",0,"2022-02-24 04:00:30",966,24.4,25.86,"2022-02-24 04:58:00",22.35,"2022-02-24 04:11:00",68.38,78.18,"2022-02-24 04:09:30",63.6,"2022-02-24 04:53:00",28.7,28.84,"2022-02-24 04:03:30",28.58,"2022-02-24 04:56:00",31.19,31.34,"2022-02-24 04:03:30",31.03,"2022-02-24 05:00:00",31.6,31.75,"2022-02-24 04:21:00",31.4,"2022-02-24 04:47:30",31.92,31.95,"2022-02-24 04:01:00",31.9,"2022-02-24 04:49:00",31.58,31.62,"2022-02-24 04:48:00",31.58,"2022-02-24 04:00:30",31.67,31.74,"2022-02-24 04:44:00",31.58,"2022-02-24 04:29:30",10.9,10.92,"2022-02-24 04:00:30",10.87,"2022-02-24 04:55:00",4.931,4.958,"2022-02-24 04:00:30",4.912,"2022-02-24 04:59:00",3.419,3.438,"2022-02-24 04:37:30",3.409,"2022-02-24 04:59:30",14.28,14.29,"2022-02-24 04:00:30",14.27,"2022-02-24 04:56:00",15.34,15.35,"2022-02-24 04:24:30",15.34,"2022-02-24 04:00:30",24.3,24.31,"2022-02-24 04:18:30",24.28,"2022-02-24 04:02:00",0.0002940962,0,1.417,80.7,30.49,123,3.2,"2022-02-24 04:41:30",0.4,"2022-02-24 04:00:30",2.289,81.1,32.93,94,4.6,"2022-02-24 04:42:30",0,"2022-02-24 04:01:00",0.001,0
"2022-02-24 06:00:00",14295,53.45,"2022-02-24 05:08:30",12.72,0.524,"2022-02-24 05:03:00",0,"2022-02-24 05:00:30",966,24.93,25.91,"2022-02-24 05:00:30",24.36,"2022-02-24 06:00:00",73.75,78.47,"2022-02-24 06:00:00",66.06,"2022-02-24 05:00:30",28.61,28.63,"2022-02-24 05:00:30",28.45,"2022-02-24 05:58:00",30.91,31.06,"2022-02-24 05:01:00",30.77,"2022-02-24 05:58:00",31.44,31.58,"2022-02-24 05:14:00",31.26,"2022-02-24 05:56:00",31.9,31.94,"2022-02-24 05:15:00",31.79,"2022-02-24 05:58:00",31.59,31.63,"2022-02-24 05:17:30",31.58,"2022-02-24 05:01:30",31.68,31.75,"2022-02-24 05:28:00",31.6,"2022-02-24 05:38:30",10.85,10.88,"2022-02-24 05:02:30",10.83,"2022-02-24 05:56:00",4.905,4.915,"2022-02-24 05:08:30",4.895,"2022-02-24 05:51:00",3.406,3.417,"2022-02-24 05:00:30",3.399,"2022-02-24 05:46:30",14.25,14.27,"2022-02-24 05:00:30",14.23,"2022-02-24 05:59:30",15.34,15.34,"2022-02-24 05:01:00",15.33,"2022-02-24 05:39:00",24.3,24.32,"2022-02-24 05:31:00",24.29,"2022-02-24 05:05:00",0.0001118068,0,1.167,89.9,20.79,69,3.2,"2022-02-24 05:00:30",0.5,"2022-02-24 05:25:30",1.948,84.1,17.84,72,3.4,"2022-02-24 05:04:30",1,"2022-02-24 05:01:00",-0.006,0
"2022-02-24 07:00:00",14296,55.16,"2022-02-24 06:01:00",12.7,0.577,"2022-02-24 06:01:00",0,"2022-02-24 06:00:30",966,23.93,24.37,"2022-02-24 06:00:30",23.77,"2022-02-24 06:28:00",81.5,83.6,"2022-02-24 07:00:00",77.82,"2022-02-24 06:01:00",28.36,28.54,"2022-02-24 06:01:30",28.2,"2022-02-24 06:47:00",30.68,30.85,"2022-02-24 06:00:30",30.54,"2022-02-24 06:57:00",31.27,31.42,"2022-02-24 06:01:30",31.09,"2022-02-24 06:53:00",31.77,31.92,"2022-02-24 06:02:00",31.72,"2022-02-24 06:28:00",31.59,31.65,"2022-02-24 06:22:30",31.55,"2022-02-24 06:47:00",31.69,31.79,"2022-02-24 06:52:00",31.62,"2022-02-24 06:20:00",10.8,10.84,"2022-02-24 06:01:30",10.78,"2022-02-24 06:49:00",4.893,4.915,"2022-02-24 06:45:00",4.881,"2022-02-24 06:52:30",3.395,3.406,"2022-02-24 06:00:30",3.388,"2022-02-24 06:23:00",14.23,14.25,"2022-02-24 06:04:00",14.22,"2022-02-24 06:56:30",15.33,15.34,"2022-02-24 06:00:30",15.32,"2022-02-24 06:57:00",24.31,24.33,"2022-02-24 06:50:00",24.3,"2022-02-24 06:02:00",0.000239038,0,0.726,91.5,16.35,92,1.5,"2022-02-24 06:09:30",0.3,"2022-02-24 06:32:30",1.507,83.1,14.41,102,2.3,"2022-02-24 06:09:00",0.8,"2022-02-24 06:57:00",0.011,0.145
"2022-02-24 08:00:00",14297,55.27,"2022-02-24 07:57:30",12.69,0.574,"2022-02-24 07:40:30",0,"2022-02-24 07:00:30",967,23.61,23.81,"2022-02-24 07:00:30",23.41,"2022-02-24 07:13:30",84.9,85.6,"2022-02-24 07:19:30",83.3,"2022-02-24 07:01:30",28.08,28.22,"2022-02-24 07:00:30",27.96,"2022-02-24 07:59:30",30.47,30.61,"2022-02-24 07:03:30",30.38,"2022-02-24 07:56:30",31.11,31.22,"2022-02-24 07:55:30",31,"2022-02-24 07:06:30",31.7,31.74,"2022-02-24 07:06:00",31.59,"2022-02-24 07:54:30",31.58,31.63,"2022-02-24 07:05:30",31.54,"2022-02-24 07:51:30",31.69,31.82,"2022-02-24 07:41:00",31.61,"2022-02-24 07:19:00",10.75,10.79,"2022-02-24 07:00:30",10.72,"2022-02-24 07:54:30",4.876,4.898,"2022-02-24 07:22:00",4.864,"2022-02-24 07:48:30",3.385,3.402,"2022-02-24 07:22:30",3.374,"2022-02-24 07:54:30",14.2,14.22,"2022-02-24 07:00:30",14.19,"2022-02-24 07:49:30",15.32,15.33,"2022-02-24 07:05:30",15.31,"2022-02-24 07:36:00",24.31,24.33,"2022-02-24 07:07:00",24.3,"2022-02-24 07:44:30",0.000320991,0,0.754,80.9,19.96,86,1.6,"2022-02-24 07:27:00",0.3,"2022-02-24 07:35:30",1.55,76.16,15.42,77,2.2,"2022-02-24 07:39:00",0.8,"2022-02-24 07:56:30",0.009,0.947
"2022-02-24 09:00:00",14298,55.02,"2022-02-24 08:17:30",12.67,0.664,"2022-02-24 08:00:30",0,"2022-02-24 08:49:30",967,23.51,23.74,"2022-02-24 08:03:00",22.99,"2022-02-24 09:00:00",86.4,88.3,"2022-02-24 08:58:00",84.3,"2022-02-24 08:01:30",27.92,28.01,"2022-02-24 08:01:30",27.79,"2022-02-24 08:58:00",30.28,30.47,"2022-02-24 08:00:30",30.2,"2022-02-24 08:55:30",30.95,31.13,"2022-02-24 08:08:00",30.81,"2022-02-24 08:36:30",31.56,31.72,"2022-02-24 08:00:30",31.51,"2022-02-24 08:25:00",31.55,31.61,"2022-02-24 08:06:00",31.42,"2022-02-24 09:00:00",31.67,31.77,"2022-02-24 08:21:00",31.58,"2022-02-24 08:47:00",10.71,10.73,"2022-02-24 08:02:30",10.7,"2022-02-24 08:36:00",4.862,4.871,"2022-02-24 08:05:00",4.852,"2022-02-24 08:53:00",3.376,3.383,"2022-02-24 08:00:30",3.366,"2022-02-24 08:58:00",14.18,14.2,"2022-02-24 08:07:00",14.17,"2022-02-24 08:53:30",15.31,15.32,"2022-02-24 08:05:30",15.3,"2022-02-24 08:58:00",24.31,24.33,"2022-02-24 08:32:00",24.3,"2022-02-24 08:08:00",0.1133863,0,0.72,76.26,23.95,51,1.6,"2022-02-24 08:35:00",0,"2022-02-24 08:16:30",1.434,79.23,15.44,50,3.3,"2022-02-24 08:27:00",0.7,"2022-02-24 08:52:30",0.03,1.845
"2022-02-24 10:00:00",14299,43.3,"2022-02-24 10:00:00",12.68,12.75,"2022-02-24 09:01:00",0.013,"2022-02-24 09:00:30",968,24.15,25.6,"2022-02-24 09:58:00",23.01,"2022-02-24 09:02:00",84.5,89,"2022-02-24 09:04:30",77.92,"2022-02-24 09:58:30",27.8,27.83,"2022-02-24 09:04:30",27.7,"2022-02-24 09:36:30",30.08,30.24,"2022-02-24 09:02:30",30.02,"2022-02-24 09:22:30",30.82,30.98,"2022-02-24 09:19:30",30.61,"2022-02-24 09:52:30",31.51,31.53,"2022-02-24 09:07:30",31.46,"2022-02-24 09:44:00",31.45,31.55,"2022-02-24 09:09:30",31.37,"2022-02-24 09:34:00",31.67,31.77,"2022-02-24 09:03:00",31.58,"2022-02-24 09:42:30",10.67,10.7,"2022-02-24 09:00:30",10.66,"2022-02-24 09:36:00",4.851,4.862,"2022-02-24 09:06:00",4.84,"2022-02-24 09:58:00",3.366,3.383,"2022-02-24 09:52:00",3.356,"2022-02-24 09:51:30",14.15,14.17,"2022-02-24 09:01:30",14.13,"2022-02-24 09:56:00",15.3,15.32,"2022-02-24 09:03:00",15.28,"2022-02-24 09:52:30",24.3,24.32,"2022-02-24 09:04:00",24.29,"2022-02-24 09:45:30",2.8768,0,0.953,78.39,26.47,62,2.7,"2022-02-24 10:00:00",0,"2022-02-24 09:00:30",1.534,81.8,21.56,81,3.3,"2022-02-24 09:38:00",0.5,"2022-02-24 09:48:00",0.529,2.632
"2022-02-24 11:00:00",14300,38.05,"2022-02-24 11:00:00",12.93,13.03,"2022-02-24 10:01:00",0.023,"2022-02-24 10:00:30",968,26.52,27.58,"2022-02-24 11:00:00",25.41,"2022-02-24 10:00:30",72.71,77.79,"2022-02-24 10:04:30",67.38,"2022-02-24 11:00:00",28.07,28.43,"2022-02-24 10:53:00",27.81,"2022-02-24 10:00:30",29.99,30.11,"2022-02-24 10:24:00",29.83,"2022-02-24 10:59:30",30.7,30.79,"2022-02-24 10:19:00",30.56,"2022-02-24 10:51:30",31.39,31.51,"2022-02-24 10:04:30",31.31,"2022-02-24 10:36:30",31.4,31.47,"2022-02-24 10:02:00",31.37,"2022-02-24 10:03:30",31.68,31.74,"2022-02-24 10:11:30",31.58,"2022-02-24 10:18:30",10.7,10.75,"2022-02-24 10:59:00",10.67,"2022-02-24 10:00:30",4.834,4.842,"2022-02-24 10:01:00",4.823,"2022-02-24 10:48:00",3.355,3.366,"2022-02-24 10:09:00",3.345,"2022-02-24 10:53:00",14.12,14.14,"2022-02-24 10:09:00",14.1,"2022-02-24 10:58:30",15.29,15.3,"2022-02-24 10:02:30",15.27,"2022-02-24 10:51:00",24.29,24.31,"2022-02-24 10:01:30",24.27,"2022-02-24 10:39:30",8.514666,0,2.032,85,24.98,62,4.6,"2022-02-24 10:57:00",0,"2022-02-24 10:37:00",2.926,85,19.58,85,5.2,"2022-02-24 10:45:00",0.9,"2022-02-24 10:38:00",1.651,3.227
"2022-02-24 12:00:00",14301,34.82,"2022-02-24 11:52:00",13.41,18.85,"2022-02-24 11:04:00",0.169,"2022-02-24 11:43:00",969,28.48,29.56,"2022-02-24 12:00:00",27.54,"2022-02-24 11:00:30",62.94,67.36,"2022-02-24 11:01:00",58.53,"2022-02-24 11:58:00",29.05,29.83,"2022-02-24 11:57:30",28.41,"2022-02-24 11:00:30",29.96,30.07,"2022-02-24 11:39:30",29.83,"2022-02-24 11:00:30",30.56,30.73,"2022-02-24 11:08:00",30.44,"2022-02-24 11:39:00",31.3,31.35,"2022-02-24 11:13:00",31.2,"2022-02-24 11:50:00",31.38,31.45,"2022-02-24 11:10:00",31.27,"2022-02-24 11:56:00",31.68,31.73,"2022-02-24 11:03:00",31.6,"2022-02-24 11:44:00",10.83,10.94,"2022-02-24 12:00:00",10.75,"2022-02-24 11:00:30",4.821,4.838,"2022-02-24 11:13:00",4.811,"2022-02-24 11:47:00",3.342,3.361,"2022-02-24 11:42:00",3.333,"2022-02-24 11:53:00",14.08,14.12,"2022-02-24 11:15:00",14.05,"2022-02-24 12:00:00",15.26,15.28,"2022-02-24 11:00:30",15.24,"2022-02-24 11:59:00",24.26,24.29,"2022-02-24 11:01:00",24.24,"2022-02-24 11:54:00",14.41216,0,1.997,94.4,31.27,144,3.7,"2022-02-24 11:10:00",0,"2022-02-24 11:31:30",3.01,95,23.86,141,5.8,"2022-02-24 11:03:00",0,"2022-02-24 11:54:30",2.901,3.578
"2022-02-24 13:00:00",14302,34.5,"2022-02-24 12:28:00",13.37,17.88,"2022-02-24 12:34:00",0.125,"2022-02-24 12:26:00",968,30.09,30.98,"2022-02-24 13:00:00",29.21,"2022-02-24 12:37:30",56.37,59.02,"2022-02-24 12:40:00",53.44,"2022-02-24 12:53:30",30.77,31.8,"2022-02-24 12:57:00",29.74,"2022-02-24 12:01:00",30.18,30.47,"2022-02-24 13:00:00",30.02,"2022-02-24 12:00:30",30.51,30.6,"2022-02-24 12:29:00",30.41,"2022-02-24 12:36:30",31.2,31.31,"2022-02-24 12:01:00",31.1,"2022-02-24 12:43:00",31.31,31.41,"2022-02-24 12:01:00",31.17,"2022-02-24 12:46:00",31.66,31.72,"2022-02-24 12:05:30",31.55,"2022-02-24 12:58:00",11.07,11.22,"2022-02-24 13:00:00",10.94,"2022-02-24 12:00:30",4.816,4.821,"2022-02-24 12:17:30",4.811,"2022-02-24 12:06:00",3.328,3.34,"2022-02-24 12:00:30",3.319,"2022-02-24 12:37:00",14.04,14.06,"2022-02-24 12:17:00",14.01,"2022-02-24 12:59:30",15.24,15.26,"2022-02-24 12:02:30",15.22,"2022-02-24 12:59:00",24.23,24.27,"2022-02-24 12:10:30",24.21,"2022-02-24 12:35:00",18.18456,0,2.013,109.6,35.1,88,4.5,"2022-02-24 12:51:00",0.5,"2022-02-24 12:01:30",2.901,113.2,30.94,93,5.7,"2022-02-24 12:41:30",0,"2022-02-24 12:33:00",3.751,3.648
"2022-02-24 14:00:00",14303,36.21,"2022-02-24 13:04:00",13.37,17.88,"2022-02-24 13:30:00",0.15,"2022-02-24 13:59:00",968,31.67,32.75,"2022-02-24 13:25:00",30.16,"2022-02-24 13:05:30",50.86,55.91,"2022-02-24 13:06:00",48.02,"2022-02-24 13:58:30",32.92,33.98,"2022-02-24 13:58:30",31.8,"2022-02-24 13:00:30",30.72,31.06,"2022-02-24 13:53:00",30.43,"2022-02-24 13:00:30",30.55,30.77,"2022-02-24 13:59:00",30.44,"2022-02-24 13:09:00",31.12,31.2,"2022-02-24 13:02:00",31.1,"2022-02-24 13:01:00",31.21,31.32,"2022-02-24 13:03:00",31.17,"2022-02-24 13:10:30",31.61,31.72,"2022-02-24 13:01:00",31.48,"2022-02-24 13:58:30",11.36,11.51,"2022-02-24 13:59:30",11.22,"2022-02-24 13:02:30",4.826,4.838,"2022-02-24 13:45:00",4.814,"2022-02-24 13:00:30",3.319,3.327,"2022-02-24 13:26:30",3.31,"2022-02-24 13:56:30",14,14.02,"2022-02-24 13:00:30",13.97,"2022-02-24 13:51:00",15.21,15.23,"2022-02-24 13:11:30",15.18,"2022-02-24 13:54:00",24.2,24.22,"2022-02-24 13:01:30",24.17,"2022-02-24 13:46:30",19.60114,0,2.013,113.3,40.02,313,4.2,"2022-02-24 13:25:30",0,"2022-02-24 13:49:00",3.073,111.8,32.72,49,6.6,"2022-02-24 13:11:00",0.7,"2022-02-24 13:49:00",4.134,3.433
"2022-02-24 15:00:00",14304,37.94,"2022-02-24 14:15:00",13.37,18.2,"2022-02-24 14:38:00",0.145,"2022-02-24 14:45:00",967,32.81,33.39,"2022-02-24 14:52:30",32.09,"2022-02-24 14:00:30",46.15,48.35,"2022-02-24 14:00:30",43.66,"2022-02-24 14:54:30",35.11,36.18,"2022-02-24 15:00:00",34.01,"2022-02-24 14:00:30",31.52,32.03,"2022-02-24 15:00:00",31.06,"2022-02-24 14:01:30",30.74,31.01,"2022-02-24 14:57:00",30.59,"2022-02-24 14:02:30",31.11,31.15,"2022-02-24 14:36:00",31.1,"2022-02-24 14:00:30",31.2,31.27,"2022-02-24 14:11:30",31.17,"2022-02-24 14:05:00",31.55,31.67,"2022-02-24 14:08:30",31.44,"2022-02-24 14:25:30",11.64,11.76,"2022-02-24 14:58:30",11.51,"2022-02-24 14:02:00",4.844,4.857,"2022-02-24 14:27:30",4.828,"2022-02-24 14:04:30",3.313,3.32,"2022-02-24 14:32:00",3.305,"2022-02-24 14:07:30",13.96,13.98,"2022-02-24 14:01:00",13.94,"2022-02-24 14:54:00",15.17,15.2,"2022-02-24 14:02:00",15.14,"2022-02-24 15:00:00",24.16,24.19,"2022-02-24 14:05:00",24.13,"2022-02-24 14:55:00",22.09584,0,2.312,106.3,34.63,93,5.8,"2022-02-24 14:06:30",0,"2022-02-24 14:31:00",3.325,107.5,30.05,109,7.6,"2022-02-24 14:13:30",0.5,"2022-02-24 14:19:00",4.697,2.954
"2022-02-24 16:00:00",14305,39.46,"2022-02-24 15:02:00",13.37,17.93,"2022-02-24 15:04:30",0.152,"2022-02-24 15:45:30",966,33.63,34.3,"2022-02-24 15:51:00",33.04,"2022-02-24 15:36:30",43.23,45.39,"2022-02-24 15:02:00",40.79,"2022-02-24 15:29:30",36.91,37.44,"2022-02-24 15:53:30",36.19,"2022-02-24 15:00:30",32.45,32.91,"2022-02-24 15:56:00",32.02,"2022-02-24 15:06:30",31.02,31.25,"2022-02-24 16:00:00",30.79,"2022-02-24 15:00:30",31.17,31.31,"2022-02-24 15:37:30",31.1,"2022-02-24 15:00:30",31.19,31.25,"2022-02-24 15:20:00",31.16,"2022-02-24 15:14:30",31.49,31.6,"2022-02-24 15:03:00",31.38,"2022-02-24 15:53:00",11.83,11.88,"2022-02-24 15:59:00",11.75,"2022-02-24 15:00:30",4.869,4.893,"2022-02-24 15:35:30",4.85,"2022-02-24 15:01:00",3.325,3.345,"2022-02-24 15:56:00",3.308,"2022-02-24 15:02:30",13.93,13.95,"2022-02-24 15:01:00",13.91,"2022-02-24 15:51:30",15.14,15.16,"2022-02-24 15:00:30",15.13,"2022-02-24 15:38:30",24.12,24.14,"2022-02-24 15:01:00",24.09,"2022-02-24 15:57:00",13.96424,0,2.138,101.9,40.31,68,4.3,"2022-02-24 15:12:00",0.6,"2022-02-24 15:05:00",3.327,111.3,34.89,94,7.2,"2022-02-24 15:33:30",1.2,"2022-02-24 15:04:30",3.025,2.246
"2022-02-24 17:00:00",14306,41.69,"2022-02-24 16:39:30",13.37,18.55,"2022-02-24 16:37:00",0.14,"2022-02-24 16:54:30",965,34.2,35.42,"2022-02-24 16:33:30",33.29,"2022-02-24 16:12:30",40.55,43.79,"2022-02-24 16:17:30",37.89,"2022-02-24 16:35:30",37.58,37.85,"2022-02-24 16:56:30",37.33,"2022-02-24 16:04:00",33.29,33.71,"2022-02-24 16:57:00",32.84,"2022-02-24 16:03:00",31.4,31.64,"2022-02-24 16:56:00",31.16,"2022-02-24 16:08:00",31.32,31.43,"2022-02-24 16:52:00",31.22,"2022-02-24 16:02:00",31.19,31.25,"2022-02-24 16:01:30",31.17,"2022-02-24 16:01:00",31.49,31.56,"2022-02-24 16:02:30",31.42,"2022-02-24 16:04:00",11.88,11.9,"2022-02-24 16:07:30",11.87,"2022-02-24 16:22:00",4.901,4.917,"2022-02-24 16:50:30",4.886,"2022-02-24 16:01:00",3.33,3.342,"2022-02-24 16:04:00",3.319,"2022-02-24 16:13:30",13.92,13.92,"2022-02-24 16:46:30",13.91,"2022-02-24 16:50:30",15.12,15.14,"2022-02-24 16:03:30",15.11,"2022-02-24 16:42:00",24.07,24.11,"2022-02-24 16:01:30",24.04,"2022-02-24 16:58:00",13.79691,0,2.221,122.7,41.84,178,4.5,"2022-02-24 16:31:30",0.4,"2022-02-24 16:01:00",3.486,127.7,26.37,151,7.3,"2022-02-24 16:55:00",0,"2022-02-24 16:17:30",3.008,1.381
"2022-02-24 18:00:00",14307,41.4,"2022-02-24 17:46:30",13.11,16.57,"2022-02-24 17:47:30",0,"2022-02-24 17:35:30",964,34.87,36.16,"2022-02-24 17:40:00",33.92,"2022-02-24 17:15:00",38.48,40.72,"2022-02-24 17:19:00",35.87,"2022-02-24 17:40:00",38.01,38.33,"2022-02-24 17:59:30",37.74,"2022-02-24 17:00:30",33.91,34.22,"2022-02-24 18:00:00",33.61,"2022-02-24 17:04:30",31.81,32.05,"2022-02-24 17:49:30",31.49,"2022-02-24 17:02:00",31.5,31.64,"2022-02-24 17:54:00",31.31,"2022-02-24 17:01:30",31.2,31.27,"2022-02-24 17:03:30",31.17,"2022-02-24 17:00:30",31.48,31.54,"2022-02-24 17:08:30",31.4,"2022-02-24 17:45:00",11.88,11.89,"2022-02-24 17:53:30",11.87,"2022-02-24 17:11:00",4.921,4.941,"2022-02-24 17:55:30",4.905,"2022-02-24 17:02:00",3.336,3.345,"2022-02-24 17:22:30",3.324,"2022-02-24 17:06:00",13.91,13.93,"2022-02-24 17:57:30",13.9,"2022-02-24 17:06:30",15.11,15.12,"2022-02-24 17:01:30",15.1,"2022-02-24 17:22:30",24.03,24.06,"2022-02-24 17:00:30",24.01,"2022-02-24 18:00:00",13.8185,0,2.578,118.8,23.71,91,5.8,"2022-02-24 17:28:30",0.3,"2022-02-24 17:03:30",4.015,125.7,21.98,103,7.3,"2022-02-24 17:06:30",1.2,"2022-02-24 17:03:30",3.025,0.475
"2022-02-24 19:00:00",14308,42.91,"2022-02-24 18:00:30",13.34,18,"2022-02-24 18:59:30",0.144,"2022-02-24 18:11:30",964,34.19,35.11,"2022-02-24 18:42:00",33.61,"2022-02-24 18:21:30",39.83,41.01,"2022-02-24 18:58:30",38.28,"2022-02-24 18:35:30",38.16,38.4,"2022-02-24 18:14:30",37.81,"2022-02-24 19:00:00",34.41,34.67,"2022-02-24 18:56:00",34.21,"2022-02-24 18:00:30",32.2,32.46,"2022-02-24 18:49:00",31.9,"2022-02-24 18:00:30",31.71,31.92,"2022-02-24 18:57:00",31.54,"2022-02-24 18:03:30",31.3,31.43,"2022-02-24 18:50:30",31.17,"2022-02-24 18:08:00",31.47,31.54,"2022-02-24 18:43:00",31.38,"2022-02-24 18:45:00",11.82,11.88,"2022-02-24 18:03:00",11.75,"2022-02-24 18:59:00",4.938,4.949,"2022-02-24 18:38:30",4.924,"2022-02-24 18:03:00",3.343,3.359,"2022-02-24 18:29:30",3.333,"2022-02-24 18:11:00",13.92,13.95,"2022-02-24 18:30:00",13.91,"2022-02-24 18:09:00",15.11,15.13,"2022-02-24 18:11:30",15.1,"2022-02-24 18:41:00",24.01,24.03,"2022-02-24 18:06:00",23.98,"2022-02-24 18:59:30",7.293254,0,2.248,131.3,36.3,128,4.8,"2022-02-24 18:07:00",0,"2022-02-24 18:30:30",3.874,137.9,25.27,130,8,"2022-02-24 18:10:30",1,"2022-02-24 18:29:00",0.782,0.012
"2022-02-24 20:00:00",14309,45.53,"2022-02-24 19:01:00",13.37,17.91,"2022-02-24 19:44:00",0.152,"2022-02-24 19:15:30",964,33.73,34.14,"2022-02-24 19:08:00",33.36,"2022-02-24 19:53:30",39.27,41.31,"2022-02-24 20:00:00",37.45,"2022-02-24 19:25:00",37.59,37.89,"2022-02-24 19:03:00",37.14,"2022-02-24 19:57:30",34.77,34.88,"2022-02-24 19:31:30",34.63,"2022-02-24 19:01:30",32.54,32.81,"2022-02-24 19:56:00",32.28,"2022-02-24 19:01:30",31.93,32.05,"2022-02-24 19:57:00",31.82,"2022-02-24 19:09:30",31.39,31.49,"2022-02-24 19:58:00",31.32,"2022-02-24 19:01:30",31.5,31.6,"2022-02-24 19:58:30",31.44,"2022-02-24 19:08:00",11.68,11.76,"2022-02-24 19:04:30",11.57,"2022-02-24 20:00:00",4.945,4.961,"2022-02-24 19:51:30",4.937,"2022-02-24 19:02:30",3.356,3.372,"2022-02-24 19:53:00",3.345,"2022-02-24 19:00:30",13.94,13.96,"2022-02-24 19:57:30",13.92,"2022-02-24 19:00:30",15.12,15.13,"2022-02-24 19:55:00",15.1,"2022-02-24 19:01:00",23.99,24.01,"2022-02-24 19:00:30",23.97,"2022-02-24 19:39:30",4.499457,0,2.321,136.5,24.06,141,4.8,"2022-02-24 19:36:30",0.6,"2022-02-24 19:01:30",4.403,143,18.86,124,7.6,"2022-02-24 19:20:00",1,"2022-02-24 19:01:30",0.501,0
"2022-02-24 21:00:00",14310,48.16,"2022-02-24 20:22:00",13.05,12.48,"2022-02-24 21:00:00",0,"2022-02-24 20:56:00",965,32.96,33.63,"2022-02-24 20:09:00",32.15,"2022-02-24 20:59:30",39.67,41.57,"2022-02-24 20:03:00",37.94,"2022-02-24 20:21:30",36.66,37.23,"2022-02-24 20:03:00",36.08,"2022-02-24 21:00:00",34.86,34.9,"2022-02-24 20:32:00",34.81,"2022-02-24 20:08:30",32.81,33.05,"2022-02-24 20:58:00",32.66,"2022-02-24 20:03:00",32.16,32.33,"2022-02-24 20:54:30",31.97,"2022-02-24 20:01:00",31.52,31.63,"2022-02-24 20:50:00",31.37,"2022-02-24 20:11:30",31.57,31.69,"2022-02-24 20:42:30",31.44,"2022-02-24 20:02:00",11.48,11.58,"2022-02-24 20:00:30",11.37,"2022-02-24 20:57:30",4.943,4.956,"2022-02-24 20:31:30",4.937,"2022-02-24 20:57:00",3.367,3.379,"2022-02-24 20:38:00",3.354,"2022-02-24 20:08:00",13.96,13.98,"2022-02-24 20:51:00",13.95,"2022-02-24 20:05:00",15.13,15.15,"2022-02-24 20:55:00",15.12,"2022-02-24 20:31:30",23.98,24,"2022-02-24 20:16:30",23.96,"2022-02-24 20:10:00",1.760042,0,1.945,139.7,21.31,163,4.2,"2022-02-24 20:16:00",0.5,"2022-02-24 20:47:00",3.828,146.8,14.59,132,7.3,"2022-02-24 20:06:30",1.4,"2022-02-24 20:32:00",0.224,0
"2022-02-24 22:00:00",14311,51.2,"2022-02-24 21:00:30",12.87,0.364,"2022-02-24 21:49:00",0,"2022-02-24 21:00:30",965,31.22,32.15,"2022-02-24 21:01:00",30.18,"2022-02-24 21:59:30",44.62,49.13,"2022-02-24 22:00:00",40.85,"2022-02-24 21:05:00",35.38,36.01,"2022-02-24 21:02:00",34.7,"2022-02-24 21:59:30",34.71,34.86,"2022-02-24 21:02:00",34.53,"2022-02-24 22:00:00",32.97,33.1,"2022-02-24 21:59:30",32.88,"2022-02-24 21:04:30",32.35,32.48,"2022-02-24 21:57:30",32.3,"2022-02-24 21:00:30",31.6,31.7,"2022-02-24 21:51:00",31.55,"2022-02-24 21:03:00",31.65,31.73,"2022-02-24 21:26:30",31.53,"2022-02-24 21:02:00",11.25,11.38,"2022-02-24 21:01:30",11.14,"2022-02-24 21:59:00",4.939,4.949,"2022-02-24 21:21:00",4.927,"2022-02-24 22:00:00",3.37,3.379,"2022-02-24 21:34:00",3.361,"2022-02-24 21:00:30",13.99,14.01,"2022-02-24 21:46:30",13.97,"2022-02-24 21:01:00",15.16,15.18,"2022-02-24 21:53:30",15.14,"2022-02-24 21:01:00",23.98,24,"2022-02-24 21:45:30",23.96,"2022-02-24 21:05:30",0.01472328,0,1.071,125.6,26.05,93,2.7,"2022-02-24 21:10:30",0.4,"2022-02-24 21:15:30",2.088,140.9,16.48,101,4.8,"2022-02-24 21:10:30",0.9,"2022-02-24 21:41:30",0.011,0
"2022-02-24 23:00:00",14312,55.46,"2022-02-24 22:00:30",12.84,0.377,"2022-02-24 22:00:30",0,"2022-02-24 22:00:30",966,28.74,30.19,"2022-02-24 22:00:30",26.69,"2022-02-24 23:00:00",55.9,62.6,"2022-02-24 23:00:00",49.26,"2022-02-24 22:01:00",34.09,34.76,"2022-02-24 22:02:00",33.53,"2022-02-24 22:55:00",34.39,34.6,"2022-02-24 22:01:00",34.23,"2022-02-24 23:00:00",33.11,33.21,"2022-02-24 22:12:00",32.97,"2022-02-24 22:00:30",32.52,32.59,"2022-02-24 22:47:00",32.38,"2022-02-24 22:01:00",31.75,31.83,"2022-02-24 22:52:00",31.6,"2022-02-24 22:03:00",31.67,31.77,"2022-02-24 22:57:00",31.58,"2022-02-24 22:06:00",11.03,11.15,"2022-02-24 22:03:00",10.92,"2022-02-24 22:59:00",4.925,4.946,"2022-02-24 22:10:30",4.912,"2022-02-24 22:55:30",3.371,3.384,"2022-02-24 22:10:00",3.365,"2022-02-24 22:08:00",14.01,14.03,"2022-02-24 22:57:00",14,"2022-02-24 22:00:30",15.18,15.2,"2022-02-24 22:51:00",15.16,"2022-02-24 22:01:30",24,24.03,"2022-02-24 22:56:00",23.98,"2022-02-24 22:02:00",0.0003111853,0,0.348,97.3,43.63,45,0.8,"2022-02-24 22:01:30",0,"2022-02-24 22:24:30",0.956,118.4,25.36,35,1.8,"2022-02-24 22:00:30",0,"2022-02-24 22:51:00",-0.021,0
"2022-02-25 00:00:00",14313,58.98,"2022-02-24 23:00:30",12.82,0.471,"2022-02-24 23:00:30",0,"2022-02-24 23:00:30",967,25.69,26.63,"2022-02-24 23:01:30",24.99,"2022-02-24 23:59:00",66.89,69.97,"2022-02-24 23:56:00",62.34,"2022-02-24 23:03:00",32.99,33.54,"2022-02-24 23:00:30",32.47,"2022-02-25 00:00:00",34,34.26,"2022-02-24 23:00:30",33.81,"2022-02-24 23:58:00",33.11,33.2,"2022-02-24 23:25:30",32.94,"2022-02-24 23:58:30",32.65,32.74,"2022-02-24 23:41:30",32.53,"2022-02-24 23:01:00",31.83,31.98,"2022-02-24 23:54:30",31.78,"2022-02-24 23:01:00",31.77,31.92,"2022-02-24 23:34:30",31.64,"2022-02-24 23:06:00",10.83,10.93,"2022-02-24 23:01:00",10.74,"2022-02-24 23:58:30",4.903,4.92,"2022-02-24 23:02:00",4.886,"2022-02-24 23:56:30",3.37,3.377,"2022-02-24 23:43:30",3.365,"2022-02-24 23:04:30",14.03,14.04,"2022-02-24 23:51:00",14.02,"2022-02-24 23:14:00",15.21,15.23,"2022-02-24 23:59:30",15.19,"2022-02-24 23:04:00",24.02,24.04,"2022-02-24 23:51:00",24,"2022-02-24 23:11:00",0.0007624302,0,0.142,80.3,31.26,97,0.5,"2022-02-24 23:27:30",0,"2022-02-24 23:00:30",0.346,326.2,35.72,117,0.9,"2022-02-24 23:12:30",0,"2022-02-24 23:24:00",-0.028,0
"2022-02-25 01:00:00",14314,60.88,"2022-02-25 00:00:30",12.79,0.506,"2022-02-25 00:12:30",0,"2022-02-25 00:00:30",967,24.36,24.99,"2022-02-25 00:01:00",23.64,"2022-02-25 00:49:00",72.27,74.88,"2022-02-25 00:50:30",68.86,"2022-02-25 00:06:30",32.05,32.58,"2022-02-25 00:01:00",31.59,"2022-02-25 00:57:30",33.6,33.87,"2022-02-25 00:00:30",33.38,"2022-02-25 00:59:30",32.98,33.14,"2022-02-25 00:02:30",32.88,"2022-02-25 00:26:00",32.73,32.74,"2022-02-25 00:01:00",32.69,"2022-02-25 00:00:30",31.98,32.04,"2022-02-25 00:41:30",31.9,"2022-02-25 00:06:00",31.84,31.93,"2022-02-25 00:33:30",31.78,"2022-02-25 00:05:30",10.67,10.74,"2022-02-25 00:01:00",10.59,"2022-02-25 00:54:00",4.877,4.893,"2022-02-25 00:01:00",4.862,"2022-02-25 00:58:00",3.367,3.374,"2022-02-25 00:00:30",3.359,"2022-02-25 00:53:00",14.03,14.04,"2022-02-25 00:31:00",14.03,"2022-02-25 00:00:30",15.22,15.24,"2022-02-25 00:53:00",15.21,"2022-02-25 00:05:00",24.03,24.05,"2022-02-25 00:59:00",24.01,"2022-02-25 00:02:30",0.001354003,0,0.177,66,31.11,60,0.5,"2022-02-25 00:35:00",0,"2022-02-25 00:01:00",0.454,320.4,56,21,0.9,"2022-02-25 00:55:00",0,"2022-02-25 00:01:00",-0.027,0
"2022-02-25 02:00:00",14315,61.83,"2022-02-25 01:01:00",12.78,0.549,"2022-02-25 01:02:00",0,"2022-02-25 01:00:30",967,23.18,23.71,"2022-02-25 01:00:30",22.85,"2022-02-25 01:43:00",77.23,79.68,"2022-02-25 01:57:30",73.78,"2022-02-25 01:01:00",31.21,31.59,"2022-02-25 01:00:30",30.78,"2022-02-25 01:59:00",33.17,33.42,"2022-02-25 01:00:30",32.88,"2022-02-25 01:57:00",32.88,33.03,"2022-02-25 01:02:00",32.69,"2022-02-25 01:58:00",32.74,32.74,"2022-02-25 01:00:30",32.71,"2022-02-25 01:06:30",31.99,32.04,"2022-02-25 01:08:00",31.98,"2022-02-25 01:00:30",31.85,31.94,"2022-02-25 01:41:30",31.78,"2022-02-25 01:04:30",10.52,10.59,"2022-02-25 01:00:30",10.45,"2022-02-25 01:55:00",4.855,4.871,"2022-02-25 01:06:30",4.838,"2022-02-25 01:51:30",3.359,3.379,"2022-02-25 01:12:00",3.352,"2022-02-25 01:59:00",14.04,14.04,"2022-02-25 01:11:00",14.03,"2022-02-25 01:42:30",15.25,15.26,"2022-02-25 01:53:00",15.23,"2022-02-25 01:04:30",24.06,24.08,"2022-02-25 01:58:30",24.04,"2022-02-25 01:02:30",0.001499428,0,0.129,56.03,43.92,165,0.6,"2022-02-25 01:15:00",0,"2022-02-25 01:03:00",0.473,43.7,24.15,347,1.2,"2022-02-25 01:17:00",0,"2022-02-25 01:08:00",-0.028,0
"2022-02-25 03:00:00",14316,56.49,"2022-02-25 03:00:00",12.77,0.491,"2022-02-25 02:36:00",0,"2022-02-25 02:00:30",967,25.28,26.29,"2022-02-25 02:53:00",22.93,"2022-02-25 02:03:30",69.52,79.61,"2022-02-25 02:04:30",65.4,"2022-02-25 02:33:00",30.51,30.81,"2022-02-25 02:00:30",30.23,"2022-02-25 02:57:30",32.78,32.98,"2022-02-25 02:01:00",32.59,"2022-02-25 02:48:30",32.74,32.85,"2022-02-25 02:37:00",32.6,"2022-02-25 02:57:30",32.74,32.74,"2022-02-25 02:01:00",32.71,"2022-02-25 02:00:30",32.02,32.13,"2022-02-25 02:48:00",31.98,"2022-02-25 02:00:30",31.89,32.05,"2022-02-25 02:59:30",31.8,"2022-02-25 02:00:30",10.4,10.46,"2022-02-25 02:00:30",10.35,"2022-02-25 02:59:00",4.835,4.85,"2022-02-25 02:01:00",4.814,"2022-02-25 02:59:30",3.351,3.363,"2022-02-25 02:00:30",3.34,"2022-02-25 02:58:30",14.03,14.04,"2022-02-25 02:02:00",14.02,"2022-02-25 02:46:00",15.26,15.27,"2022-02-25 02:50:30",15.25,"2022-02-25 02:15:30",24.08,24.1,"2022-02-25 02:51:00",24.06,"2022-02-25 02:15:00",0.0007378943,0,1.058,131.2,30.28,86,2.5,"2022-02-25 02:27:00",0,"2022-02-25 02:01:30",2.061,139.5,21.92,137,4,"2022-02-25 02:17:30",0,"2022-02-25 02:00:30",-0.005,0
"2022-02-25 04:00:00",14317,54.43,"2022-02-25 04:00:00",12.76,0.487,"2022-02-25 03:36:00",0,"2022-02-25 03:00:30",967,26.59,26.69,"2022-02-25 03:45:30",26.16,"2022-02-25 03:01:00",67.12,67.69,"2022-02-25 03:58:00",66.55,"2022-02-25 03:31:30",30.09,30.28,"2022-02-25 03:01:30",29.87,"2022-02-25 03:59:00",32.42,32.68,"2022-02-25 03:01:00",32.23,"2022-02-25 03:50:30",32.55,32.79,"2022-02-25 03:01:00",32.42,"2022-02-25 03:59:00",32.71,32.74,"2022-02-25 03:00:30",32.59,"2022-02-25 03:55:30",32.09,32.2,"2022-02-25 03:47:00",31.98,"2022-02-25 03:27:30",32,32.1,"2022-02-25 03:55:00",31.87,"2022-02-25 03:06:00",10.32,10.36,"2022-02-25 03:00:30",10.27,"2022-02-25 03:59:00",4.81,4.838,"2022-02-25 03:02:00",4.795,"2022-02-25 03:57:00",3.34,3.349,"2022-02-25 03:14:30",3.331,"2022-02-25 03:51:30",14.01,14.03,"2022-02-25 03:13:00",14,"2022-02-25 03:49:30",15.26,15.28,"2022-02-25 03:22:00",15.25,"2022-02-25 03:18:00",24.09,24.11,"2022-02-25 03:56:00",24.07,"2022-02-25 03:02:00",0.0002780982,0,1.873,131,20.42,155,4.7,"2022-02-25 03:51:30",0.7,"2022-02-25 03:01:00",3.54,140.8,15.38,144,6,"2022-02-25 03:52:00",1.1,"2022-02-25 03:19:00",0.013,0
"2022-02-25 05:00:00",14318,54.35,"2022-02-25 04:04:30",12.74,0.491,"2022-02-25 04:00:30",0,"2022-02-25 04:00:30",967,26.32,26.69,"2022-02-25 04:00:30",25.93,"2022-02-25 04:59:00",68.52,69.34,"2022-02-25 04:59:00",67.17,"2022-02-25 04:00:30",29.8,30.03,"2022-02-25 04:01:00",29.62,"2022-02-25 04:53:00",32.11,32.31,"2022-02-25 04:02:00",31.94,"2022-02-25 05:00:00",32.35,32.58,"2022-02-25 04:09:00",32.24,"2022-02-25 04:20:30",32.59,32.74,"2022-02-25 04:05:30",32.52,"2022-02-25 04:50:00",32.13,32.22,"2022-02-25 04:04:00",32.03,"2022-02-25 04:24:30",32.05,32.12,"2022-02-25 04:11:30",31.95,"2022-02-25 04:55:00",10.25,10.28,"2022-02-25 04:00:30",10.21,"2022-02-25 04:57:00",4.785,4.802,"2022-02-25 04:01:00",4.773,"2022-02-25 04:47:00",3.33,3.34,"2022-02-25 04:08:30",3.315,"2022-02-25 04:59:30",14,14.02,"2022-02-25 04:03:00",13.99,"2022-02-25 04:59:00",15.26,15.27,"2022-02-25 04:09:30",15.25,"2022-02-25 04:14:30",24.1,24.11,"2022-02-25 04:10:00",24.08,"2022-02-25 04:13:00",0.0003341484,0,2.01,131.3,19.16,130,4.3,"2022-02-25 04:29:30",0,"2022-02-25 04:07:30",3.512,138.5,15.89,156,7.7,"2022-02-25 04:27:00",1.2,"2022-02-25 04:04:30",0.014,0
"2022-02-25 06:00:00",14319,54.53,"2022-02-25 05:00:30",12.74,0.513,"2022-02-25 05:01:00",0,"2022-02-25 05:00:30",967,25.62,25.93,"2022-02-25 05:00:30",25.34,"2022-02-25 06:00:00",70.48,72.31,"2022-02-25 06:00:00",68.75,"2022-02-25 05:03:00",29.5,29.68,"2022-02-25 05:00:30",29.33,"2022-02-25 05:41:00",31.81,32.02,"2022-02-25 05:01:30",31.6,"2022-02-25 05:56:30",32.18,32.37,"2022-02-25 05:10:00",32.02,"2022-02-25 05:45:00",32.53,32.53,"2022-02-25 05:00:30",32.48,"2022-02-25 05:41:00",32.11,32.2,"2022-02-25 05:10:30",32.01,"2022-02-25 05:25:30",32.06,32.14,"2022-02-25 05:17:30",31.99,"2022-02-25 05:12:30",10.19,10.23,"2022-02-25 05:02:00",10.14,"2022-02-25 05:59:00",4.768,4.787,"2022-02-25 05:17:00",4.756,"2022-02-25 05:58:00",3.318,3.336,"2022-02-25 05:13:00",3.308,"2022-02-25 05:58:30",13.97,13.99,"2022-02-25 05:00:30",13.96,"2022-02-25 05:55:00",15.26,15.28,"2022-02-25 05:06:00",15.25,"2022-02-25 05:32:30",24.1,24.12,"2022-02-25 05:49:30",24.09,"2022-02-25 05:01:00",0.0004221369,0,2.047,130.8,23.72,166,4.8,"2022-02-25 05:31:00",0,"2022-02-25 06:00:00",3.724,137.2,13.13,143,7.6,"2022-02-25 05:29:00",1.4,"2022-02-25 05:02:30",0.012,0
"2022-02-25 07:00:00",14320,55.21,"2022-02-25 06:00:30",12.73,0.534,"2022-02-25 06:01:30",0,"2022-02-25 06:00:30",967,24.94,25.38,"2022-02-25 06:00:30",24.64,"2022-02-25 06:55:00",73.69,75.38,"2022-02-25 07:00:00",71.79,"2022-02-25 06:01:00",29.23,29.42,"2022-02-25 06:02:00",29.02,"2022-02-25 06:59:00",31.57,31.68,"2022-02-25 06:02:00",31.44,"2022-02-25 06:42:30",31.98,32.19,"2022-02-25 06:00:30",31.83,"2022-02-25 06:51:30",32.41,32.53,"2022-02-25 06:00:30",32.33,"2022-02-25 06:24:30",32.06,32.16,"2022-02-25 06:28:00",31.98,"2022-02-25 06:11:00",32.06,32.14,"2022-02-25 06:36:00",31.99,"2022-02-25 06:56:00",10.13,10.16,"2022-02-25 06:07:00",10.09,"2022-02-25 06:56:30",4.748,4.761,"2022-02-25 06:01:00",4.737,"2022-02-25 06:56:00",3.308,3.317,"2022-02-25 06:14:30",3.299,"2022-02-25 06:58:30",13.95,13.97,"2022-02-25 06:08:00",13.94,"2022-02-25 07:00:00",15.26,15.27,"2022-02-25 06:00:30",15.24,"2022-02-25 06:24:30",24.11,24.12,"2022-02-25 06:27:00",24.09,"2022-02-25 06:02:00",0.000358841,0,1.915,134.5,22.85,107,4.1,"2022-02-25 06:30:00",0.4,"2022-02-25 06:59:00",3.39,141.3,16.84,159,6.8,"2022-02-25 06:17:00",0.8,"2022-02-25 06:46:30",0.036,0.146
"2022-02-25 08:00:00",14321,55.72,"2022-02-25 07:01:00",12.71,0.56,"2022-02-25 07:00:30",0,"2022-02-25 07:00:30",967,24.27,24.6,"2022-02-25 07:00:30",23.94,"2022-02-25 07:59:30",76.52,77.79,"2022-02-25 07:50:00",74.73,"2022-02-25 07:00:30",28.93,29.06,"2022-02-25 07:05:00",28.76,"2022-02-25 07:44:30",31.32,31.47,"2022-02-25 07:02:30",31.22,"2022-02-25 07:57:00",31.84,31.98,"2022-02-25 07:30:00",31.66,"2022-02-25 07:49:30",32.33,32.36,"2022-02-25 07:02:00",32.3,"2022-02-25 07:46:00",32,32.08,"2022-02-25 07:17:30",31.98,"2022-02-25 07:03:30",32.05,32.12,"2022-02-25 07:00:30",31.99,"2022-02-25 07:28:00",10.07,10.11,"2022-02-25 07:02:00",10.03,"2022-02-25 07:59:30",4.735,4.764,"2022-02-25 07:09:30",4.723,"2022-02-25 07:57:00",3.297,3.305,"2022-02-25 07:00:30",3.289,"2022-02-25 07:35:30",13.93,13.95,"2022-02-25 07:00:30",13.91,"2022-02-25 07:59:00",15.25,15.26,"2022-02-25 07:02:00",15.24,"2022-02-25 07:15:00",24.11,24.13,"2022-02-25 07:13:30",24.09,"2022-02-25 07:55:00",0.0003672107,0,1.818,128.8,21.76,160,4,"2022-02-25 07:01:30",0.4,"2022-02-25 07:48:00",3.233,135.6,13.57,124,6,"2022-02-25 07:24:00",1.2,"2022-02-25 07:04:00",0.031,0.955
"2022-02-25 09:00:00",14322,56.08,"2022-02-25 08:35:00",12.69,0.638,"2022-02-25 08:00:30",0,"2022-02-25 08:46:00",968,23.71,23.95,"2022-02-25 08:00:30",23.44,"2022-02-25 08:58:30",78.47,79.68,"2022-02-25 08:56:00",76.94,"2022-02-25 08:04:00",28.63,28.84,"2022-02-25 08:00:30",28.43,"2022-02-25 08:59:30",31.12,31.27,"2022-02-25 08:00:30",31.02,"2022-02-25 08:33:30",31.69,31.81,"2022-02-25 08:36:30",31.47,"2022-02-25 09:00:00",32.24,32.33,"2022-02-25 08:00:30",32.13,"2022-02-25 08:37:00",31.99,32.05,"2022-02-25 08:02:30",31.98,"2022-02-25 08:00:30",32.04,32.12,"2022-02-25 08:09:30",31.99,"2022-02-25 08:30:00",10.01,10.04,"2022-02-25 08:05:00",9.98,"2022-02-25 08:49:00",4.725,4.756,"2022-02-25 08:06:30",4.707,"2022-02-25 08:55:00",3.284,3.294,"2022-02-25 08:01:00",3.275,"2022-02-25 08:48:30",13.9,13.91,"2022-02-25 08:12:30",13.89,"2022-02-25 08:36:00",15.24,15.25,"2022-02-25 08:08:00",15.22,"2022-02-25 09:00:00",24.11,24.12,"2022-02-25 08:35:30",24.09,"2022-02-25 08:58:00",0.1306108,0,1.512,131.2,18.37,131,3.2,"2022-02-25 08:47:30",0.4,"2022-02-25 08:42:00",2.767,139.1,12.03,124,5.6,"2022-02-25 08:54:00",1.1,"2022-02-25 08:08:00",0.048,1.86
"2022-02-25 10:00:00",14323,46.59,"2022-02-25 10:00:00",12.7,12.78,"2022-02-25 09:02:30",0.003,"2022-02-25 09:28:30",969,24.28,25.28,"2022-02-25 10:00:00",23.48,"2022-02-25 09:02:30",76.7,79.62,"2022-02-25 09:05:00",73.82,"2022-02-25 09:59:30",28.42,28.51,"2022-02-25 09:06:00",28.3,"2022-02-25 09:42:00",30.89,31.06,"2022-02-25 09:00:30",30.69,"2022-02-25 10:00:00",31.52,31.7,"2022-02-25 09:01:30",31.4,"2022-02-25 09:39:00",32.12,32.18,"2022-02-25 09:01:30",32.02,"2022-02-25 09:50:30",31.99,32.04,"2022-02-25 09:24:30",31.93,"2022-02-25 09:59:00",32.05,32.14,"2022-02-25 09:07:00",31.99,"2022-02-25 09:26:30",9.96,9.99,"2022-02-25 09:03:30",9.94,"2022-02-25 09:46:00",4.704,4.714,"2022-02-25 09:02:30",4.693,"2022-02-25 09:59:00",3.275,3.287,"2022-02-25 09:30:30",3.262,"2022-02-25 09:59:30",13.87,13.89,"2022-02-25 09:03:00",13.85,"2022-02-25 09:49:30",15.22,15.23,"2022-02-25 09:01:00",15.21,"2022-02-25 09:53:30",24.1,24.12,"2022-02-25 09:03:00",24.08,"2022-02-25 09:34:00",2.983845,0,1.667,130.8,23.5,110,3.1,"2022-02-25 09:29:30",0.4,"2022-02-25 09:57:00",2.982,137.4,14.34,145,5.1,"2022-02-25 09:37:30",0.7,"2022-02-25 09:03:30",0.547,2.651
"2022-02-25 11:00:00",14324,38.16,"2022-02-25 11:00:00",12.93,13.02,"2022-02-25 10:01:30",0.031,"2022-02-25 10:07:00",969,26.42,27.58,"2022-02-25 11:00:00",25.34,"2022-02-25 10:01:00",70.02,73.29,"2022-02-25 10:11:00",66.41,"2022-02-25 10:56:00",28.61,29,"2022-02-25 10:57:30",28.39,"2022-02-25 10:02:30",30.68,30.85,"2022-02-25 10:00:30",30.61,"2022-02-25 10:55:30",31.38,31.58,"2022-02-25 10:13:00",31.23,"2022-02-25 10:48:30",31.98,32.13,"2022-02-25 10:02:30",31.92,"2022-02-25 10:12:30",31.94,32,"2022-02-25 10:06:30",31.83,"2022-02-25 10:51:30",32.05,32.12,"2022-02-25 10:07:00",31.99,"2022-02-25 10:23:30",9.98,10.02,"2022-02-25 10:58:30",9.95,"2022-02-25 10:00:30",4.69,4.704,"2022-02-25 10:47:30",4.681,"2022-02-25 10:56:30",3.263,3.271,"2022-02-25 10:02:00",3.252,"2022-02-25 10:57:30",13.84,13.86,"2022-02-25 10:00:30",13.82,"2022-02-25 10:59:00",15.2,15.22,"2022-02-25 10:00:30",15.18,"2022-02-25 10:58:00",24.08,24.11,"2022-02-25 10:04:00",24.05,"2022-02-25 10:57:30",8.338506,0,1.835,116.6,27.9,74,4.4,"2022-02-25 10:09:00",0.3,"2022-02-25 10:02:30",2.892,125.5,23.48,88,5.5,"2022-02-25 10:09:00",0.4,"2022-02-25 10:04:00",1.625,3.24
"2022-02-25 12:00:00",14325,36.4,"2022-02-25 11:35:00",13.41,18.39,"2022-02-25 11:34:00",0.169,"2022-02-25 11:25:00",970,28.18,29.19,"2022-02-25 11:58:00",27.27,"2022-02-25 11:04:00",61.73,67.1,"2022-02-25 11:04:30",57.65,"2022-02-25 11:59:00",29.55,30.21,"2022-02-25 11:56:00",28.97,"2022-02-25 11:00:30",30.64,30.66,"2022-02-25 11:42:00",30.58,"2022-02-25 11:17:30",31.25,31.4,"2022-02-25 11:12:30",31.07,"2022-02-25 11:56:00",31.92,31.95,"2022-02-25 11:04:30",31.89,"2022-02-25 11:39:30",31.83,31.98,"2022-02-25 11:04:00",31.78,"2022-02-25 11:04:30",32.04,32.12,"2022-02-25 11:43:30",31.95,"2022-02-25 11:10:00",10.09,10.19,"2022-02-25 12:00:00",10,"2022-02-25 11:00:30",4.678,4.686,"2022-02-25 11:03:00",4.671,"2022-02-25 11:29:00",3.25,3.261,"2022-02-25 11:00:30",3.24,"2022-02-25 11:45:00",13.79,13.82,"2022-02-25 11:00:30",13.76,"2022-02-25 11:57:00",15.18,15.2,"2022-02-25 11:01:00",15.16,"2022-02-25 11:56:30",24.05,24.08,"2022-02-25 11:08:00",24.02,"2022-02-25 12:00:00",13.22094,0,2.448,95.4,28.25,76,5.6,"2022-02-25 11:47:00",0.6,"2022-02-25 11:39:30",3.64,97.9,24.33,94,7.1,"2022-02-25 11:43:00",0.5,"2022-02-25 11:55:00",2.618,3.59
"2022-02-25 13:00:00",14326,38.12,"2022-02-25 12:11:00",13.41,19.29,"2022-02-25 12:08:30",0.179,"2022-02-25 12:45:30",970,29.32,29.83,"2022-02-25 12:31:00",28.66,"2022-02-25 12:01:00",56.4,58.47,"2022-02-25 12:09:30",54.34,"2022-02-25 12:31:30",31.01,31.77,"2022-02-25 12:59:00",30.14,"2022-02-25 12:00:30",30.79,31.06,"2022-02-25 12:58:00",30.62,"2022-02-25 12:02:30",31.11,31.22,"2022-02-25 12:02:30",30.98,"2022-02-25 12:36:30",31.82,31.92,"2022-02-25 12:01:00",31.72,"2022-02-25 12:45:00",31.78,31.82,"2022-02-25 12:12:00",31.75,"2022-02-25 12:31:00",32.02,32.14,"2022-02-25 12:44:30",31.92,"2022-02-25 12:43:00",10.29,10.37,"2022-02-25 12:56:30",10.19,"2022-02-25 12:00:30",4.683,4.707,"2022-02-25 12:54:30",4.674,"2022-02-25 12:07:30",3.237,3.249,"2022-02-25 12:01:00",3.228,"2022-02-25 12:45:00",13.75,13.77,"2022-02-25 12:09:00",13.73,"2022-02-25 12:59:30",15.15,15.17,"2022-02-25 12:06:00",15.12,"2022-02-25 12:58:30",24.01,24.04,"2022-02-25 12:08:00",23.99,"2022-02-25 12:46:00",12.54447,0,2.436,96.1,30.12,19,6.5,"2022-02-25 12:17:30",0.4,"2022-02-25 12:24:30",3.596,102.3,26.58,44,7.8,"2022-02-25 12:26:00",0.3,"2022-02-25 12:50:30",2.536,3.661
"2022-02-25 14:00:00",14327,40.37,"2022-02-25 13:38:00",13.4,19.19,"2022-02-25 13:56:30",0.16,"2022-02-25 13:30:00",969,30.61,31.31,"2022-02-25 13:30:00",29.51,"2022-02-25 13:01:00",51.33,55.37,"2022-02-25 13:00:30",49.17,"2022-02-25 13:34:30",32.29,32.9,"2022-02-25 13:59:00",31.77,"2022-02-25 13:02:00",31.21,31.47,"2022-02-25 13:57:00",30.98,"2022-02-25 13:01:00",31.11,31.22,"2022-02-25 13:39:00",30.96,"2022-02-25 13:12:00",31.72,31.77,"2022-02-25 13:00:30",31.72,"2022-02-25 13:01:00",31.76,31.8,"2022-02-25 13:04:30",31.65,"2022-02-25 13:51:30",31.96,32.1,"2022-02-25 13:06:00",31.84,"2022-02-25 13:59:00",10.44,10.52,"2022-02-25 13:58:30",10.36,"2022-02-25 13:00:30",4.713,4.726,"2022-02-25 13:51:00",4.695,"2022-02-25 13:02:00",3.231,3.236,"2022-02-25 13:17:00",3.224,"2022-02-25 13:41:00",13.71,13.73,"2022-02-25 13:00:30",13.69,"2022-02-25 13:55:30",15.11,15.13,"2022-02-25 13:01:00",15.08,"2022-02-25 13:57:30",23.98,24.01,"2022-02-25 13:01:30",23.96,"2022-02-25 13:54:30",11.81072,0,2.143,124.1,36.49,144,4.9,"2022-02-25 13:17:30",0.5,"2022-02-25 13:57:30",3.453,124.7,27.98,154,7.2,"2022-02-25 13:18:30",1,"2022-02-25 13:14:30",2.456,3.446
"2022-02-25 15:00:00",14328,40.21,"2022-02-25 15:00:00",13.41,19.13,"2022-02-25 14:56:30",0.152,"2022-02-25 14:51:00",968,31.26,32.31,"2022-02-25 14:56:00",30.61,"2022-02-25 14:12:30",50.12,51.63,"2022-02-25 14:13:30",45.86,"2022-02-25 14:58:30",33.36,33.89,"2022-02-25 14:59:30",32.9,"2022-02-25 14:00:30",31.69,31.97,"2022-02-25 14:59:30",31.44,"2022-02-25 14:01:00",31.24,31.39,"2022-02-25 14:46:30",31.04,"2022-02-25 14:01:30",31.72,31.74,"2022-02-25 14:01:30",31.69,"2022-02-25 14:03:30",31.65,31.77,"2022-02-25 14:01:00",31.58,"2022-02-25 14:30:30",31.89,32.02,"2022-02-25 14:11:00",31.81,"2022-02-25 14:56:30",10.58,10.65,"2022-02-25 14:58:30",10.51,"2022-02-25 14:01:00",4.737,4.761,"2022-02-25 14:54:00",4.721,"2022-02-25 14:03:30",3.226,3.235,"2022-02-25 14:01:30",3.221,"2022-02-25 14:21:30",13.67,13.69,"2022-02-25 14:00:30",13.66,"2022-02-25 14:56:30",15.09,15.11,"2022-02-25 14:06:00",15.07,"2022-02-25 14:46:00",23.95,23.97,"2022-02-25 14:01:30",23.92,"2022-02-25 14:52:30",16.16424,0,2.271,117.9,39.22,134,5.5,"2022-02-25 14:32:30",0,"2022-02-25 14:18:00",3.623,124.7,31.35,143,8.3,"2022-02-25 14:08:30",0.7,"2022-02-25 14:17:00",3.374,2.956
"2022-02-25 16:00:00",14329,40.13,"2022-02-25 15:02:00",13.37,17.86,"2022-02-25 16:00:00",0.091,"2022-02-25 15:43:30",967,32.73,33.86,"2022-02-25 15:50:00",31.43,"2022-02-25 15:07:30",45.08,49.08,"2022-02-25 15:07:30",41.89,"2022-02-25 15:49:30",34.73,35.69,"2022-02-25 16:00:00",33.86,"2022-02-25 15:00:30",32.22,32.52,"2022-02-25 15:51:30",31.94,"2022-02-25 15:02:30",31.42,31.62,"2022-02-25 15:43:00",31.22,"2022-02-25 15:10:00",31.72,31.77,"2022-02-25 15:37:00",31.69,"2022-02-25 15:18:30",31.59,31.69,"2022-02-25 15:14:30",31.58,"2022-02-25 15:01:00",31.87,31.94,"2022-02-25 15:19:30",31.8,"2022-02-25 15:09:30",10.75,10.86,"2022-02-25 15:59:00",10.64,"2022-02-25 15:01:00",4.74,4.754,"2022-02-25 15:27:30",4.716,"2022-02-25 15:03:30",3.226,3.242,"2022-02-25 15:04:30",3.217,"2022-02-25 15:36:30",13.64,13.66,"2022-02-25 15:04:00",13.63,"2022-02-25 15:59:00",15.06,15.07,"2022-02-25 15:01:00",15.04,"2022-02-25 15:58:00",23.9,23.93,"2022-02-25 15:03:00",23.87,"2022-02-25 15:52:00",20.65934,0,2.26,138.7,31.36,129,6,"2022-02-25 15:08:00",0,"2022-02-25 15:44:00",3.651,146.3,28.71,137,8.9,"2022-02-25 15:37:30",0,"2022-02-25 15:41:30",4.396,2.247
"2022-02-25 17:00:00",14330,40.83,"2022-02-25 16:55:30",13.37,17.45,"2022-02-25 16:51:30",0.135,"2022-02-25 16:39:30",967,33.59,34.94,"2022-02-25 16:52:00",32.5,"2022-02-25 16:14:30",42.35,44.91,"2022-02-25 16:12:00",39.49,"2022-02-25 16:52:30",36.52,37.25,"2022-02-25 16:58:00",35.69,"2022-02-25 16:00:30",32.83,33.23,"2022-02-25 16:59:30",32.46,"2022-02-25 16:03:00",31.62,31.82,"2022-02-25 16:59:00",31.41,"2022-02-25 16:04:00",31.75,31.92,"2022-02-25 16:54:30",31.72,"2022-02-25 16:00:30",31.59,31.68,"2022-02-25 16:14:30",31.58,"2022-02-25 16:01:30",31.87,31.93,"2022-02-25 16:02:00",31.8,"2022-02-25 16:37:00",10.95,11.03,"2022-02-25 16:59:00",10.85,"2022-02-25 16:01:30",4.763,4.792,"2022-02-25 16:53:30",4.74,"2022-02-25 16:00:30",3.23,3.245,"2022-02-25 16:06:00",3.221,"2022-02-25 16:39:00",13.62,13.64,"2022-02-25 16:09:00",13.61,"2022-02-25 16:58:00",15.03,15.04,"2022-02-25 16:00:30",15.01,"2022-02-25 16:58:00",23.85,23.88,"2022-02-25 16:00:30",23.82,"2022-02-25 16:56:30",18.56134,0,2.282,135.1,43.33,114,6.2,"2022-02-25 16:10:30",0.4,"2022-02-25 16:15:00",3.516,143.7,35.46,145,7.8,"2022-02-25 16:10:30",0.5,"2022-02-25 16:15:00",3.996,1.38
"2022-02-25 18:00:00",14331,41.57,"2022-02-25 17:00:30",13.33,17.42,"2022-02-25 17:24:00",0.084,"2022-02-25 17:04:30",966,34.27,35.04,"2022-02-25 17:59:00",33.34,"2022-02-25 17:26:30",39.06,40.9,"2022-02-25 17:28:00",36.04,"2022-02-25 17:59:30",37.82,38.25,"2022-02-25 17:49:00",37.14,"2022-02-25 17:00:30",33.57,33.93,"2022-02-25 18:00:00",33.21,"2022-02-25 17:01:00",31.89,32.16,"2022-02-25 17:57:30",31.66,"2022-02-25 17:01:00",31.9,31.94,"2022-02-25 17:23:00",31.79,"2022-02-25 17:02:30",31.59,31.65,"2022-02-25 17:36:30",31.58,"2022-02-25 17:00:30",31.87,31.93,"2022-02-25 17:41:30",31.8,"2022-02-25 17:05:00",11.08,11.12,"2022-02-25 18:00:00",11.02,"2022-02-25 17:04:00",4.791,4.809,"2022-02-25 17:58:30",4.775,"2022-02-25 17:14:30",3.242,3.266,"2022-02-25 17:59:30",3.228,"2022-02-25 17:15:00",13.6,13.63,"2022-02-25 17:19:00",13.6,"2022-02-25 17:20:30",15,15.02,"2022-02-25 17:01:30",14.99,"2022-02-25 17:57:00",23.8,23.83,"2022-02-25 17:00:30",23.78,"2022-02-25 17:53:00",17.70541,0,2.413,145.3,37.06,137,5.3,"2022-02-25 17:11:30",0,"2022-02-25 17:20:00",4.167,154,26.95,141,8.8,"2022-02-25 17:36:00",0.8,"2022-02-25 17:32:30",3.84,0.475
"2022-02-25 19:00:00",14332,43.35,"2022-02-25 18:53:30",13.33,17.86,"2022-02-25 18:11:00",0.137,"2022-02-25 18:30:30",965,34.73,35.4,"2022-02-25 18:42:30",33.94,"2022-02-25 18:13:00",35.75,38.28,"2022-02-25 18:13:30",33.12,"2022-02-25 18:42:30",38.47,38.63,"2022-02-25 18:41:00",38.18,"2022-02-25 18:03:00",34.26,34.62,"2022-02-25 18:58:00",33.87,"2022-02-25 18:01:00",32.26,32.56,"2022-02-25 18:58:30",32.04,"2022-02-25 18:04:30",31.97,32.13,"2022-02-25 18:53:30",31.92,"2022-02-25 18:00:30",31.63,31.82,"2022-02-25 18:59:00",31.58,"2022-02-25 18:01:00",31.84,31.93,"2022-02-25 18:58:30",31.78,"2022-02-25 18:02:30",11.11,11.14,"2022-02-25 18:19:30",11.09,"2022-02-25 18:57:30",4.819,4.85,"2022-02-25 18:57:30",4.799,"2022-02-25 18:04:00",3.252,3.269,"2022-02-25 18:15:00",3.236,"2022-02-25 18:18:00",13.61,13.64,"2022-02-25 18:59:00",13.6,"2022-02-25 18:41:30",14.99,15,"2022-02-25 18:00:30",14.97,"2022-02-25 18:53:00",23.77,23.8,"2022-02-25 18:03:00",23.74,"2022-02-25 18:52:30",12.60824,0,2.371,135.8,33.66,108,6.3,"2022-02-25 18:01:00",0.5,"2022-02-25 18:17:30",4.005,146.2,26.96,123,7.8,"2022-02-25 18:01:00",0.5,"2022-02-25 18:39:00",1.314,0.012
"2022-02-25 20:00:00",14333,43.69,"2022-02-25 19:03:00",13.34,19.03,"2022-02-25 19:41:30",0.134,"2022-02-25 19:00:30",965,34.08,34.55,"2022-02-25 19:15:00",33.76,"2022-02-25 19:46:00",35.29,37.7,"2022-02-25 20:00:00",32.02,"2022-02-25 19:12:00",38.36,38.59,"2022-02-25 19:11:30",37.96,"2022-02-25 19:57:30",34.81,35.05,"2022-02-25 19:57:00",34.57,"2022-02-25 19:00:30",32.64,32.83,"2022-02-25 19:39:00",32.43,"2022-02-25 19:00:30",32.19,32.33,"2022-02-25 19:40:00",32.07,"2022-02-25 19:04:00",31.74,31.83,"2022-02-25 19:52:30",31.62,"2022-02-25 19:05:00",31.87,31.94,"2022-02-25 19:57:00",31.78,"2022-02-25 19:55:30",11.03,11.1,"2022-02-25 19:01:30",10.96,"2022-02-25 19:57:30",4.843,4.857,"2022-02-25 19:55:30",4.828,"2022-02-25 19:01:00",3.258,3.285,"2022-02-25 20:00:00",3.243,"2022-02-25 19:02:00",13.61,13.64,"2022-02-25 19:03:00",13.61,"2022-02-25 19:08:00",14.98,14.99,"2022-02-25 19:06:30",14.97,"2022-02-25 19:05:00",23.73,23.76,"2022-02-25 19:01:00",23.72,"2022-02-25 19:46:30",7.169513,0,2.725,121.2,28.1,132,5.2,"2022-02-25 19:35:00",0.9,"2022-02-25 19:52:30",4.455,127.7,24.19,144,8.7,"2022-02-25 19:32:00",1.6,"2022-02-25 19:47:00",0.757,0
"2022-02-25 21:00:00",14334,45.95,"2022-02-25 20:00:30",13,11.6,"2022-02-25 21:00:00",0,"2022-02-25 20:34:00",966,32.98,33.9,"2022-02-25 20:04:30",32.21,"2022-02-25 21:00:00",40.27,42.08,"2022-02-25 20:59:00",38.36,"2022-02-25 20:00:30",37.48,37.99,"2022-02-25 20:06:30",36.87,"2022-02-25 20:58:30",35.09,35.18,"2022-02-25 20:49:00",34.97,"2022-02-25 20:01:00",32.95,33.19,"2022-02-25 20:57:30",32.68,"2022-02-25 20:01:30",32.39,32.53,"2022-02-25 20:46:30",32.28,"2022-02-25 20:02:00",31.8,31.87,"2022-02-25 20:51:30",31.75,"2022-02-25 20:01:00",31.86,31.94,"2022-02-25 20:44:00",31.78,"2022-02-25 20:05:00",10.86,10.97,"2022-02-25 20:01:00",10.75,"2022-02-25 20:59:00",4.858,4.874,"2022-02-25 20:18:00",4.845,"2022-02-25 20:02:00",3.273,3.301,"2022-02-25 20:56:00",3.262,"2022-02-25 20:15:00",13.63,13.65,"2022-02-25 20:41:00",13.61,"2022-02-25 20:00:30",14.99,15,"2022-02-25 20:49:30",14.97,"2022-02-25 20:01:00",23.72,23.74,"2022-02-25 20:10:30",23.71,"2022-02-25 20:18:30",1.467545,0,1.955,131.8,25.4,107,4.1,"2022-02-25 20:10:00",0.4,"2022-02-25 20:10:30",3.338,139.2,17.77,139,6.2,"2022-02-25 20:31:30",0.4,"2022-02-25 20:11:00",0.194,0
"2022-02-25 22:00:00",14335,50.68,"2022-02-25 21:00:30",12.86,0.347,"2022-02-25 21:47:00",0,"2022-02-25 21:00:30",966,31.18,32.2,"2022-02-25 21:00:30",30.03,"2022-02-25 21:59:30",45.29,48.68,"2022-02-25 22:00:00",42.33,"2022-02-25 21:00:30",36.16,36.85,"2022-02-25 21:00:30",35.38,"2022-02-25 21:59:00",35.08,35.2,"2022-02-25 21:08:30",35.02,"2022-02-25 21:54:30",33.21,33.41,"2022-02-25 21:49:30",33.09,"2022-02-25 21:06:00",32.6,32.74,"2022-02-25 21:50:30",32.51,"2022-02-25 21:04:00",31.94,32,"2022-02-25 21:15:00",31.78,"2022-02-25 21:07:30",31.89,32,"2022-02-25 21:56:30",31.78,"2022-02-25 21:41:30",10.63,10.75,"2022-02-25 21:00:30",10.52,"2022-02-25 22:00:00",4.865,4.891,"2022-02-25 21:34:30",4.852,"2022-02-25 21:49:00",3.283,3.291,"2022-02-25 21:40:00",3.273,"2022-02-25 21:04:30",13.66,13.68,"2022-02-25 21:48:30",13.64,"2022-02-25 21:01:30",15,15.01,"2022-02-25 21:55:30",14.98,"2022-02-25 21:12:00",23.72,23.74,"2022-02-25 21:58:00",23.71,"2022-02-25 21:11:00",0.01278917,0,0.765,133.1,24.97,97,2.7,"2022-02-25 21:10:00",0,"2022-02-25 21:23:00",1.777,147.7,14.89,130,4.7,"2022-02-25 21:00:30",0.5,"2022-02-25 21:32:30",-0.002,0
"2022-02-25 23:00:00",14336,56.07,"2022-02-25 22:00:30",12.83,0.376,"2022-02-25 22:00:30",0,"2022-02-25 22:00:30",967,28.75,29.92,"2022-02-25 22:03:00",27.54,"2022-02-25 23:00:00",53.62,57.91,"2022-02-25 23:00:00",48.48,"2022-02-25 22:02:30",34.7,35.4,"2022-02-25 22:00:30",34.03,"2022-02-25 23:00:00",34.83,35.05,"2022-02-25 22:04:00",34.66,"2022-02-25 22:50:00",33.35,33.46,"2022-02-25 22:31:00",33.3,"2022-02-25 22:27:30",32.74,32.79,"2022-02-25 22:50:30",32.71,"2022-02-25 22:03:00",32,32.11,"2022-02-25 22:45:00",31.98,"2022-02-25 22:00:30",31.97,32.12,"2022-02-25 22:50:30",31.86,"2022-02-25 22:03:30",10.41,10.52,"2022-02-25 22:00:30",10.31,"2022-02-25 22:56:00",4.852,4.891,"2022-02-25 22:12:30",4.838,"2022-02-25 23:00:00",3.291,3.306,"2022-02-25 22:55:30",3.283,"2022-02-25 22:01:00",13.69,13.71,"2022-02-25 22:50:00",13.67,"2022-02-25 22:01:00",15.02,15.04,"2022-02-25 23:00:00",15.01,"2022-02-25 22:00:30",23.73,23.76,"2022-02-25 22:22:00",23.71,"2022-02-25 22:23:30",0.000385651,0,0.637,96.7,19.26,72,1.1,"2022-02-25 22:14:30",0.3,"2022-02-25 22:30:30",1.364,108.7,11.59,104,2.3,"2022-02-25 22:43:30",0.7,"2022-02-25 22:08:30",-0.011,0
"2022-02-26 00:00:00",14337,58.62,"2022-02-25 23:00:30",12.82,0.442,"2022-02-25 23:00:30",0,"2022-02-25 23:00:30",967,26.27,27.38,"2022-02-25 23:00:30",25.67,"2022-02-25 23:59:30",59.24,60.61,"2022-02-26 00:00:00",57.54,"2022-02-25 23:16:00",33.45,34.07,"2022-02-25 23:00:30",32.89,"2022-02-26 00:00:00",34.44,34.69,"2022-02-25 23:00:30",34.24,"2022-02-25 23:47:00",33.36,33.44,"2022-02-25 23:39:30",33.3,"2022-02-25 23:04:00",32.9,32.94,"2022-02-25 23:22:00",32.74,"2022-02-25 23:14:00",32.14,32.2,"2022-02-25 23:58:00",32.01,"2022-02-25 23:01:00",32.05,32.12,"2022-02-25 23:05:00",31.99,"2022-02-25 23:00:30",10.21,10.32,"2022-02-25 23:00:30",10.11,"2022-02-25 23:59:30",4.829,4.847,"2022-02-25 23:08:30",4.816,"2022-02-25 23:43:30",3.293,3.298,"2022-02-25 23:00:30",3.285,"2022-02-25 23:55:00",13.72,13.73,"2022-02-25 23:58:30",13.7,"2022-02-25 23:19:30",15.04,15.05,"2022-02-25 23:17:00",15.03,"2022-02-25 23:00:30",23.74,23.77,"2022-02-25 23:57:30",23.72,"2022-02-25 23:00:30",0.001008533,0,0.683,85,20.94,43,1.1,"2022-02-25 23:12:30",0,"2022-02-25 23:58:00",1.377,80,15.87,177,2.1,"2022-02-25 23:36:00",0.3,"2022-02-25 23:58:30",-0.012,0
"2022-02-26 01:00:00",14338,60.3,"2022-02-26 00:01:00",12.8,0.477,"2022-02-26 00:02:00",0,"2022-02-26 00:00:30",968,24.38,25.67,"2022-02-26 00:00:30",23.59,"2022-02-26 00:55:00",66.81,70.49,"2022-02-26 00:56:30",60.28,"2022-02-26 00:01:30",32.43,32.92,"2022-02-26 00:02:00",31.98,"2022-02-26 00:57:30",33.99,34.26,"2022-02-26 00:02:30",33.73,"2022-02-26 00:59:00",33.35,33.46,"2022-02-26 00:56:00",33.26,"2022-02-26 00:57:30",32.96,33.07,"2022-02-26 00:54:00",32.92,"2022-02-26 00:23:00",32.21,32.31,"2022-02-26 00:54:00",32.18,"2022-02-26 00:02:30",32.06,32.14,"2022-02-26 00:55:00",32,"2022-02-26 00:12:00",10.03,10.12,"2022-02-26 00:02:30",9.94,"2022-02-26 01:00:00",4.804,4.818,"2022-02-26 00:12:00",4.785,"2022-02-26 00:58:30",3.286,3.301,"2022-02-26 00:57:00",3.278,"2022-02-26 00:43:00",13.73,13.74,"2022-02-26 00:51:30",13.72,"2022-02-26 00:01:00",15.06,15.08,"2022-02-26 00:53:00",15.04,"2022-02-26 00:01:00",23.77,23.79,"2022-02-26 00:48:00",23.74,"2022-02-26 00:00:30",0.001312043,0,0.127,92.9,29.3,123,0.5,"2022-02-26 00:01:00",0,"2022-02-26 00:05:00",0.627,8.33,22.06,14,1,"2022-02-26 00:44:00",0,"2022-02-26 00:00:30",-0.029,0
"2022-02-26 02:00:00",14339,61.15,"2022-02-26 02:00:00",12.78,0.505,"2022-02-26 02:00:00",0,"2022-02-26 01:00:30",968,23.73,25.83,"2022-02-26 02:00:00",23.2,"2022-02-26 01:41:30",69.01,71.92,"2022-02-26 01:44:30",55.94,"2022-02-26 02:00:00",31.52,32,"2022-02-26 01:00:30",31.15,"2022-02-26 01:57:30",33.55,33.79,"2022-02-26 01:02:00",33.27,"2022-02-26 01:59:00",33.19,33.38,"2022-02-26 01:04:30",33.09,"2022-02-26 01:37:30",33,33.1,"2022-02-26 01:34:30",32.92,"2022-02-26 01:00:30",32.35,32.4,"2022-02-26 01:33:30",32.26,"2022-02-26 01:00:30",32.14,32.25,"2022-02-26 01:45:30",32.02,"2022-02-26 01:06:30",9.88,9.96,"2022-02-26 01:05:30",9.81,"2022-02-26 01:58:30",4.778,4.797,"2022-02-26 01:02:30",4.761,"2022-02-26 01:59:00",3.283,3.305,"2022-02-26 01:04:00",3.276,"2022-02-26 01:35:00",13.74,13.74,"2022-02-26 01:00:30",13.72,"2022-02-26 01:36:30",15.07,15.08,"2022-02-26 01:50:00",15.06,"2022-02-26 01:06:00",23.78,23.8,"2022-02-26 01:14:00",23.77,"2022-02-26 01:36:00",0.001398358,0,0.336,142.4,40.34,133,2.5,"2022-02-26 01:59:00",0,"2022-02-26 01:00:30",1.012,81.2,56.03,153,3.9,"2022-02-26 01:54:30",0.3,"2022-02-26 01:10:00",-0.023,0
"2022-02-26 03:00:00",14340,53.92,"2022-02-26 02:47:00",12.76,0.423,"2022-02-26 02:27:00",0,"2022-02-26 02:00:30",968,27.28,27.8,"2022-02-26 02:25:30",25.9,"2022-02-26 02:00:30",54.95,58,"2022-02-26 03:00:00",51.97,"2022-02-26 02:14:00",30.81,31.15,"2022-02-26 02:01:00",30.55,"2022-02-26 02:52:30",33.12,33.3,"2022-02-26 02:01:30",32.8,"2022-02-26 03:00:00",33.06,33.23,"2022-02-26 02:15:00",32.88,"2022-02-26 02:44:00",32.98,33.1,"2022-02-26 02:06:00",32.92,"2022-02-26 02:09:00",32.39,32.4,"2022-02-26 02:02:00",32.36,"2022-02-26 02:11:30",32.23,32.32,"2022-02-26 02:09:00",32.1,"2022-02-26 02:19:30",9.77,9.82,"2022-02-26 02:02:30",9.74,"2022-02-26 02:59:00",4.752,4.778,"2022-02-26 02:13:00",4.737,"2022-02-26 02:43:00",3.273,3.283,"2022-02-26 02:12:30",3.264,"2022-02-26 02:27:00",13.73,13.74,"2022-02-26 02:02:00",13.72,"2022-02-26 02:05:00",15.08,15.09,"2022-02-26 02:51:00",15.07,"2022-02-26 02:00:30",23.79,23.81,"2022-02-26 02:52:00",23.77,"2022-02-26 02:09:00",0.0004116504,0,2.116,131.7,23.89,172,5.7,"2022-02-26 02:24:30",0.8,"2022-02-26 02:53:00",3.912,140.1,15.45,134,8.5,"2022-02-26 02:34:30",1.5,"2022-02-26 02:02:30",0.029,0
"2022-02-26 04:00:00",14341,54.23,"2022-02-26 03:01:00",12.76,0.45,"2022-02-26 03:00:30",0,"2022-02-26 03:00:30",967,26.46,26.79,"2022-02-26 03:00:30",26.1,"2022-02-26 04:00:00",62.44,65.34,"2022-02-26 03:56:00",57.93,"2022-02-26 03:01:00",30.42,30.61,"2022-02-26 03:14:30",30.14,"2022-02-26 03:59:00",32.74,32.91,"2022-02-26 03:02:30",32.52,"2022-02-26 04:00:00",32.87,33.02,"2022-02-26 03:28:30",32.66,"2022-02-26 03:58:30",32.95,32.99,"2022-02-26 03:03:30",32.92,"2022-02-26 03:16:00",32.39,32.42,"2022-02-26 03:21:00",32.39,"2022-02-26 03:01:00",32.24,32.32,"2022-02-26 03:47:00",32.19,"2022-02-26 03:04:30",9.7,9.74,"2022-02-26 03:03:00",9.66,"2022-02-26 03:58:30",4.727,4.747,"2022-02-26 03:01:00",4.711,"2022-02-26 03:51:30",3.262,3.269,"2022-02-26 03:02:00",3.254,"2022-02-26 03:55:00",13.72,13.73,"2022-02-26 03:01:00",13.71,"2022-02-26 03:47:30",15.09,15.1,"2022-02-26 03:39:00",15.08,"2022-02-26 03:00:30",23.81,23.82,"2022-02-26 03:24:30",23.78,"2022-02-26 03:07:30",0.0005235648,0,1.721,133.1,22.22,165,3.7,"2022-02-26 03:34:30",0.4,"2022-02-26 03:49:00",3.131,139.1,18.08,144,6.3,"2022-02-26 03:38:00",1.6,"2022-02-26 03:23:00",0.013,0
"2022-02-26 05:00:00",14342,54.79,"2022-02-26 04:00:30",12.75,0.467,"2022-02-26 04:00:30",0,"2022-02-26 04:00:30",967,25.53,26.1,"2022-02-26 04:00:30",25.1,"2022-02-26 04:59:30",69.15,72.58,"2022-02-26 04:59:00",64.23,"2022-02-26 04:01:00",30.07,30.25,"2022-02-26 04:01:00",29.9,"2022-02-26 04:55:00",32.41,32.6,"2022-02-26 04:03:00",32.23,"2022-02-26 04:49:00",32.71,32.87,"2022-02-26 04:05:00",32.51,"2022-02-26 04:54:30",32.93,32.97,"2022-02-26 04:02:30",32.82,"2022-02-26 04:58:30",32.39,32.4,"2022-02-26 04:02:30",32.39,"2022-02-26 04:00:30",32.25,32.32,"2022-02-26 04:56:30",32.19,"2022-02-26 04:04:00",9.63,9.67,"2022-02-26 04:00:30",9.58,"2022-02-26 04:59:00",4.705,4.723,"2022-02-26 04:03:00",4.69,"2022-02-26 04:59:30",3.25,3.262,"2022-02-26 04:31:30",3.238,"2022-02-26 04:55:00",13.7,13.71,"2022-02-26 04:00:30",13.69,"2022-02-26 04:59:30",15.09,15.1,"2022-02-26 04:00:30",15.08,"2022-02-26 04:49:00",23.82,23.84,"2022-02-26 04:53:00",23.8,"2022-02-26 04:02:00",0.0003736,0,1.431,126.1,19.07,131,2.9,"2022-02-26 04:09:00",0.6,"2022-02-26 04:15:00",2.546,143.9,16.06,168,4.7,"2022-02-26 04:13:30",0.9,"2022-02-26 05:00:00",0.002,0
"2022-02-26 06:00:00",14343,56.05,"2022-02-26 05:58:30",12.73,0.501,"2022-02-26 05:08:30",0,"2022-02-26 05:00:30",967,24.89,25.18,"2022-02-26 05:06:30",24.64,"2022-02-26 05:57:00",73.94,75.38,"2022-02-26 05:55:30",71.86,"2022-02-26 05:03:00",29.72,29.93,"2022-02-26 05:02:00",29.48,"2022-02-26 06:00:00",32.14,32.31,"2022-02-26 05:01:00",31.98,"2022-02-26 05:56:30",32.5,32.64,"2022-02-26 05:18:00",32.32,"2022-02-26 05:59:00",32.78,32.92,"2022-02-26 05:01:30",32.72,"2022-02-26 05:51:00",32.39,32.4,"2022-02-26 05:09:30",32.36,"2022-02-26 05:52:00",32.25,32.34,"2022-02-26 06:00:00",32.19,"2022-02-26 05:07:00",9.56,9.6,"2022-02-26 05:03:00",9.52,"2022-02-26 05:59:30",4.684,4.7,"2022-02-26 05:17:00",4.669,"2022-02-26 05:59:30",3.24,3.262,"2022-02-26 05:19:00",3.231,"2022-02-26 05:33:30",13.69,13.7,"2022-02-26 05:02:00",13.68,"2022-02-26 05:56:30",15.09,15.1,"2022-02-26 05:03:30",15.08,"2022-02-26 05:56:00",23.83,23.84,"2022-02-26 05:24:30",23.81,"2022-02-26 05:26:00",0.0005421343,0,1.658,127.4,21.05,143,3.6,"2022-02-26 05:02:30",0.4,"2022-02-26 05:11:00",2.949,137.3,16.21,140,5.5,"2022-02-26 05:49:30",1.1,"2022-02-26 05:27:30",0.002,0
"2022-02-26 07:00:00",14344,55.98,"2022-02-26 06:10:00",12.72,0.519,"2022-02-26 06:03:30",0,"2022-02-26 06:00:30",967,24.41,24.66,"2022-02-26 06:00:30",24.23,"2022-02-26 06:59:30",75.55,76.12,"2022-02-26 07:00:00",74.6,"2022-02-26 06:01:30",29.39,29.61,"2022-02-26 06:00:30",29.16,"2022-02-26 06:58:30",31.84,32.05,"2022-02-26 06:05:30",31.63,"2022-02-26 06:55:30",32.32,32.45,"2022-02-26 06:19:00",32.2,"2022-02-26 06:58:00",32.74,32.76,"2022-02-26 06:12:00",32.66,"2022-02-26 06:49:30",32.39,32.42,"2022-02-26 06:54:30",32.36,"2022-02-26 06:23:00",32.28,32.37,"2022-02-26 06:59:30",32.21,"2022-02-26 06:25:30",9.5,9.53,"2022-02-26 06:02:00",9.47,"2022-02-26 06:59:00",4.668,4.678,"2022-02-26 06:06:00",4.66,"2022-02-26 06:42:00",3.228,3.238,"2022-02-26 06:00:30",3.219,"2022-02-26 06:58:00",13.66,13.68,"2022-02-26 06:00:30",13.64,"2022-02-26 06:56:30",15.08,15.09,"2022-02-26 06:02:00",15.07,"2022-02-26 06:52:00",23.83,23.85,"2022-02-26 06:04:00",23.82,"2022-02-26 06:21:30",0.0005727582,0,1.732,132.6,19.78,156,3.9,"2022-02-26 06:05:30",0.7,"2022-02-26 06:57:00",2.893,141.1,15.41,146,5.5,"2022-02-26 06:14:00",0.9,"2022-02-26 06:20:30",0.031,0.147
"2022-02-26 08:00:00",14345,56.17,"2022-02-26 07:00:30",12.7,0.522,"2022-02-26 07:05:30",0,"2022-02-26 07:00:30",968,23.96,24.23,"2022-02-26 07:00:30",23.59,"2022-02-26 07:56:00",77.83,81,"2022-02-26 08:00:00",75.54,"2022-02-26 07:01:00",29.08,29.26,"2022-02-26 07:13:30",28.87,"2022-02-26 07:59:00",31.59,31.68,"2022-02-26 07:01:30",31.44,"2022-02-26 07:47:30",32.14,32.29,"2022-02-26 07:01:00",31.99,"2022-02-26 07:55:00",32.62,32.74,"2022-02-26 07:00:30",32.53,"2022-02-26 07:31:00",32.38,32.42,"2022-02-26 07:21:00",32.28,"2022-02-26 07:52:30",32.29,32.4,"2022-02-26 07:49:00",32.21,"2022-02-26 07:08:00",9.44,9.47,"2022-02-26 07:05:30",9.4,"2022-02-26 07:53:30",4.65,4.66,"2022-02-26 07:00:30",4.641,"2022-02-26 07:57:30",3.218,3.228,"2022-02-26 07:08:30",3.209,"2022-02-26 07:55:00",13.64,13.65,"2022-02-26 07:02:00",13.62,"2022-02-26 07:51:30",15.06,15.07,"2022-02-26 07:00:30",15.05,"2022-02-26 07:55:00",23.83,23.85,"2022-02-26 07:16:00",23.81,"2022-02-26 07:09:30",0.0005839015,0,1.018,124.6,22.2,89,2.3,"2022-02-26 07:33:00",0.3,"2022-02-26 07:26:30",1.918,137.2,15.72,130,3.9,"2022-02-26 07:07:00",0.4,"2022-02-26 07:09:00",0.017,0.958
"2022-02-26 09:00:00",14346,55.1,"2022-02-26 09:00:00",12.68,0.598,"2022-02-26 08:00:30",0,"2022-02-26 08:00:30",969,23.7,23.81,"2022-02-26 08:28:30",23.55,"2022-02-26 08:53:00",81,81.6,"2022-02-26 08:20:30",80,"2022-02-26 08:46:00",28.78,28.97,"2022-02-26 08:00:30",28.6,"2022-02-26 08:54:00",31.33,31.47,"2022-02-26 08:01:30",31.25,"2022-02-26 08:34:00",31.96,32.12,"2022-02-26 08:05:30",31.83,"2022-02-26 08:35:00",32.53,32.59,"2022-02-26 08:09:00",32.46,"2022-02-26 08:48:00",32.32,32.4,"2022-02-26 08:13:30",32.18,"2022-02-26 08:48:00",32.28,32.4,"2022-02-26 08:29:30",32.19,"2022-02-26 08:54:00",9.39,9.42,"2022-02-26 08:03:30",9.36,"2022-02-26 08:53:30",4.634,4.653,"2022-02-26 08:10:30",4.622,"2022-02-26 08:57:30",3.21,3.235,"2022-02-26 08:10:00",3.198,"2022-02-26 08:58:00",13.61,13.62,"2022-02-26 08:00:30",13.58,"2022-02-26 09:00:00",15.05,15.06,"2022-02-26 08:01:00",15.04,"2022-02-26 08:38:30",23.83,23.84,"2022-02-26 08:06:30",23.82,"2022-02-26 08:01:30",0.04323856,0,0.667,89.1,43.56,69,1.9,"2022-02-26 08:14:30",0,"2022-02-26 08:30:00",1.084,94.3,38.36,92,2.6,"2022-02-26 08:01:00",0.3,"2022-02-26 08:30:30",0.018,1.86
"2022-02-26 10:00:00",14347,47.56,"2022-02-26 10:00:00",12.68,12.75,"2022-02-26 09:07:00",0,"2022-02-26 09:02:00",970,24.34,25.35,"2022-02-26 10:00:00",23.73,"2022-02-26 09:02:30",79.72,81.7,"2022-02-26 09:04:30",76.71,"2022-02-26 09:54:00",28.65,28.74,"2022-02-26 09:01:30",28.56,"2022-02-26 09:44:00",31.12,31.29,"2022-02-26 09:02:00",31.03,"2022-02-26 09:52:30",31.8,32.04,"2022-02-26 09:12:30",31.64,"2022-02-26 09:44:30",32.38,32.53,"2022-02-26 09:01:30",32.33,"2022-02-26 09:25:30",32.22,32.36,"2022-02-26 09:02:00",32.18,"2022-02-26 09:10:00",32.26,32.38,"2022-02-26 09:07:30",32.19,"2022-02-26 09:03:00",9.37,9.38,"2022-02-26 09:02:30",9.36,"2022-02-26 09:58:30",4.618,4.625,"2022-02-26 09:01:30",4.608,"2022-02-26 10:00:00",3.199,3.217,"2022-02-26 09:43:30",3.188,"2022-02-26 09:59:30",13.58,13.6,"2022-02-26 09:01:00",13.56,"2022-02-26 09:54:30",15.04,15.06,"2022-02-26 09:01:00",15.03,"2022-02-26 09:51:00",23.83,23.84,"2022-02-26 09:01:00",23.81,"2022-02-26 09:37:00",2.016124,0,1.132,135.2,26.38,185,3.1,"2022-02-26 10:00:00",0,"2022-02-26 09:15:30",1.905,139.4,18.35,161,4.8,"2022-02-26 09:39:00",0.7,"2022-02-26 09:02:30",0.378,2.648
"2022-02-26 11:00:00",14348,46.96,"2022-02-26 10:04:30",13.01,13.11,"2022-02-26 10:01:00",0.066,"2022-02-26 10:07:30",970,25.44,26,"2022-02-26 10:59:30",25.04,"2022-02-26 10:10:00",75.07,77.34,"2022-02-26 10:06:00",72.32,"2022-02-26 10:59:00",28.89,29.08,"2022-02-26 11:00:00",28.66,"2022-02-26 10:00:30",30.93,31.06,"2022-02-26 10:01:00",30.83,"2022-02-26 11:00:00",31.64,31.84,"2022-02-26 10:03:30",31.45,"2022-02-26 10:52:30",32.32,32.33,"2022-02-26 10:00:30",32.18,"2022-02-26 11:00:00",32.19,32.23,"2022-02-26 10:06:00",32.13,"2022-02-26 10:55:30",32.25,32.32,"2022-02-26 10:39:30",32.19,"2022-02-26 10:07:30",9.38,9.41,"2022-02-26 10:58:30",9.35,"2022-02-26 10:07:00",4.608,4.625,"2022-02-26 10:18:30",4.604,"2022-02-26 10:11:30",3.189,3.217,"2022-02-26 10:18:00",3.179,"2022-02-26 10:51:00",13.55,13.57,"2022-02-26 10:01:00",13.53,"2022-02-26 10:53:30",15.02,15.04,"2022-02-26 10:04:00",15,"2022-02-26 10:59:30",23.81,23.83,"2022-02-26 10:00:30",23.8,"2022-02-26 10:46:00",4.110587,0,1.495,137,24.25,110,4.1,"2022-02-26 10:36:00",0,"2022-02-26 10:08:00",2.773,142.8,16.27,140,4.8,"2022-02-26 10:36:00",0.5,"2022-02-26 10:27:00",0.783,3.241
"2022-02-26 12:00:00",14349,45,"2022-02-26 12:00:00",13.48,18.66,"2022-02-26 11:00:30",0.189,"2022-02-26 11:26:30",970,26.67,27.65,"2022-02-26 12:00:00",25.93,"2022-02-26 11:01:30",70.6,72.93,"2022-02-26 11:06:30",67.71,"2022-02-26 11:59:30",29.41,29.86,"2022-02-26 11:58:30",29.04,"2022-02-26 11:01:00",30.85,30.87,"2022-02-26 11:02:30",30.82,"2022-02-26 11:19:00",31.52,31.64,"2022-02-26 11:32:30",31.42,"2022-02-26 11:23:00",32.17,32.33,"2022-02-26 11:05:00",32.09,"2022-02-26 11:26:00",32.12,32.22,"2022-02-26 11:02:30",32,"2022-02-26 12:00:00",32.24,32.32,"2022-02-26 11:15:30",32.19,"2022-02-26 11:02:00",9.44,9.49,"2022-02-26 11:59:30",9.4,"2022-02-26 11:06:30",4.602,4.611,"2022-02-26 11:26:30",4.597,"2022-02-26 11:44:30",3.181,3.195,"2022-02-26 11:56:00",3.169,"2022-02-26 11:58:00",13.52,13.54,"2022-02-26 11:00:30",13.5,"2022-02-26 11:58:30",15,15.02,"2022-02-26 11:01:00",14.98,"2022-02-26 11:55:30",23.78,23.81,"2022-02-26 11:04:00",23.76,"2022-02-26 11:50:30",7.071025,0,1.709,137.5,28.9,113,3.5,"2022-02-26 11:08:00",0.3,"2022-02-26 11:39:30",2.935,138.2,19.76,128,5.1,"2022-02-26 11:50:00",1.4,"2022-02-26 11:52:00",1.386,3.583
"2022-02-26 13:00:00",14350,36.11,"2022-02-26 12:24:30",13.44,18.78,"2022-02-26 12:22:00",0.145,"2022-02-26 12:26:00",970,28.6,29.25,"2022-02-26 12:57:00",27.33,"2022-02-26 12:03:30",63.74,68.33,"2022-02-26 12:05:00",61.49,"2022-02-26 12:40:30",30.38,31.19,"2022-02-26 12:59:30",29.74,"2022-02-26 12:00:30",30.91,31.06,"2022-02-26 12:49:30",30.83,"2022-02-26 12:03:30",31.41,31.56,"2022-02-26 12:30:30",31.26,"2022-02-26 12:29:00",32.09,32.15,"2022-02-26 12:08:00",31.95,"2022-02-26 13:00:00",32.01,32.15,"2022-02-26 12:13:00",31.98,"2022-02-26 12:07:00",32.24,32.32,"2022-02-26 12:37:00",32.18,"2022-02-26 12:51:00",9.57,9.67,"2022-02-26 12:56:00",9.49,"2022-02-26 12:01:00",4.601,4.615,"2022-02-26 12:28:00",4.594,"2022-02-26 12:45:00",3.172,3.179,"2022-02-26 12:06:30",3.162,"2022-02-26 12:55:30",13.48,13.5,"2022-02-26 12:01:00",13.46,"2022-02-26 12:57:00",14.97,14.99,"2022-02-26 12:00:30",14.95,"2022-02-26 12:56:00",23.75,23.78,"2022-02-26 12:00:30",23.72,"2022-02-26 12:59:00",14.09294,0,1.917,115.4,36.86,126,4.4,"2022-02-26 12:58:00",0.4,"2022-02-26 12:06:00",2.96,121.8,30.03,112,6.5,"2022-02-26 12:58:00",0.3,"2022-02-26 12:06:00",2.848,3.645
"2022-02-26 14:00:00",14351,39.3,"2022-02-26 13:07:30",13.41,18.89,"2022-02-26 13:55:30",0.111,"2022-02-26 13:49:30",969,29.77,30.82,"2022-02-26 13:50:30",28.9,"2022-02-26 13:12:30",59.59,62.51,"2022-02-26 13:13:30",56.92,"2022-02-26 13:55:00",31.96,32.66,"2022-02-26 14:00:00",31.17,"2022-02-26 13:00:30",31.19,31.45,"2022-02-26 13:59:30",31.02,"2022-02-26 13:04:30",31.33,31.45,"2022-02-26 13:25:00",31.2,"2022-02-26 13:36:30",31.95,32.07,"2022-02-26 13:04:30",31.9,"2022-02-26 13:48:00",31.99,32.06,"2022-02-26 13:35:30",31.96,"2022-02-26 13:57:00",32.23,32.3,"2022-02-26 13:02:30",32.12,"2022-02-26 13:59:30",9.76,9.87,"2022-02-26 13:59:30",9.67,"2022-02-26 13:00:30",4.616,4.65,"2022-02-26 13:55:00",4.599,"2022-02-26 13:00:30",3.167,3.181,"2022-02-26 13:38:00",3.157,"2022-02-26 13:59:30",13.45,13.47,"2022-02-26 13:01:00",13.43,"2022-02-26 13:51:00",14.93,14.96,"2022-02-26 13:03:30",14.91,"2022-02-26 14:00:00",23.7,23.73,"2022-02-26 13:00:30",23.68,"2022-02-26 13:49:00",13.2409,0,2.093,114.7,34.51,93,5.1,"2022-02-26 13:07:30",0.3,"2022-02-26 13:11:30",3.412,119.1,27.09,121,6.5,"2022-02-26 13:51:00",0.9,"2022-02-26 13:27:00",2.714,3.425
"2022-02-26 15:00:00",14352,40.11,"2022-02-26 14:00:30",13.4,19.04,"2022-02-26 14:54:00",0.133,"2022-02-26 14:39:30",968,30.59,31.91,"2022-02-26 15:00:00",29.71,"2022-02-26 14:05:30",54.87,58.93,"2022-02-26 14:06:30",49.23,"2022-02-26 15:00:00",33.28,33.83,"2022-02-26 15:00:00",32.71,"2022-02-26 14:00:30",31.66,31.97,"2022-02-26 14:59:00",31.42,"2022-02-26 14:07:30",31.4,31.6,"2022-02-26 14:55:00",31.26,"2022-02-26 14:02:30",31.92,31.94,"2022-02-26 14:10:00",31.89,"2022-02-26 14:56:00",31.97,32.04,"2022-02-26 14:22:30",31.85,"2022-02-26 14:56:30",32.19,32.3,"2022-02-26 14:05:30",32.06,"2022-02-26 14:41:30",9.93,9.98,"2022-02-26 14:49:30",9.85,"2022-02-26 14:02:30",4.642,4.657,"2022-02-26 14:34:00",4.627,"2022-02-26 14:18:30",3.161,3.167,"2022-02-26 14:02:00",3.154,"2022-02-26 14:39:00",13.41,13.43,"2022-02-26 14:00:30",13.39,"2022-02-26 14:50:30",14.9,14.92,"2022-02-26 14:02:00",14.87,"2022-02-26 14:50:30",23.67,23.69,"2022-02-26 14:05:00",23.64,"2022-02-26 14:57:30",12.22198,0,2.318,110.6,29.72,184,4.9,"2022-02-26 14:09:00",0.4,"2022-02-26 14:58:30",3.31,111.5,25.16,134,6,"2022-02-26 14:37:00",0.6,"2022-02-26 14:58:30",2.528,2.947
"2022-02-26 16:00:00",14353,40.81,"2022-02-26 15:01:00",13.4,18.46,"2022-02-26 15:58:00",0.131,"2022-02-26 15:38:00",967,31.79,32.92,"2022-02-26 15:53:00",31.04,"2022-02-26 15:09:30",49.5,51.63,"2022-02-26 15:11:00",45.84,"2022-02-26 15:57:30",34.22,34.61,"2022-02-26 15:58:30",33.74,"2022-02-26 15:02:00",32.19,32.52,"2022-02-26 16:00:00",31.89,"2022-02-26 15:01:00",31.54,31.66,"2022-02-26 15:03:30",31.43,"2022-02-26 15:17:00",31.92,31.94,"2022-02-26 15:10:00",31.91,"2022-02-26 15:14:00",31.88,31.99,"2022-02-26 15:03:30",31.78,"2022-02-26 15:59:30",32.11,32.24,"2022-02-26 15:12:30",32,"2022-02-26 15:50:00",10.05,10.1,"2022-02-26 15:59:30",9.98,"2022-02-26 15:00:30",4.654,4.664,"2022-02-26 15:58:30",4.643,"2022-02-26 15:16:30",3.174,3.191,"2022-02-26 15:40:00",3.155,"2022-02-26 15:07:30",13.38,13.4,"2022-02-26 15:09:00",13.37,"2022-02-26 15:55:00",14.87,14.89,"2022-02-26 15:00:30",14.85,"2022-02-26 15:47:30",23.63,23.65,"2022-02-26 15:01:00",23.59,"2022-02-26 15:59:30",13.7714,0,2.252,115.2,31.49,140,4.4,"2022-02-26 15:35:00",0.3,"2022-02-26 15:54:00",3.594,116.2,23.28,118,7.9,"2022-02-26 15:35:00",1.5,"2022-02-26 15:27:30",2.902,2.241
"2022-02-26 17:00:00",14354,40,"2022-02-26 16:40:30",13.14,18.27,"2022-02-26 16:45:30",0,"2022-02-26 16:35:00",966,32.63,34.01,"2022-02-26 16:36:00",31.92,"2022-02-26 16:15:00",46.5,49.13,"2022-02-26 16:05:00",43,"2022-02-26 16:36:30",35.24,35.81,"2022-02-26 16:54:00",34.57,"2022-02-26 16:00:30",32.67,32.91,"2022-02-26 16:50:30",32.44,"2022-02-26 16:00:30",31.74,31.91,"2022-02-26 16:59:30",31.59,"2022-02-26 16:03:00",31.92,31.94,"2022-02-26 16:24:30",31.92,"2022-02-26 16:00:30",31.82,31.95,"2022-02-26 16:38:30",31.78,"2022-02-26 16:09:00",32.07,32.22,"2022-02-26 16:14:00",31.99,"2022-02-26 16:03:30",10.16,10.23,"2022-02-26 17:00:00",10.1,"2022-02-26 16:00:30",4.686,4.702,"2022-02-26 16:23:00",4.657,"2022-02-26 16:01:30",3.166,3.174,"2022-02-26 16:48:00",3.159,"2022-02-26 16:01:30",13.37,13.37,"2022-02-26 16:00:30",13.36,"2022-02-26 16:57:30",14.84,14.86,"2022-02-26 16:00:30",14.83,"2022-02-26 16:53:30",23.58,23.62,"2022-02-26 16:07:30",23.56,"2022-02-26 16:51:30",13.6179,0,2.477,114.2,33.08,99,5.8,"2022-02-26 16:26:30",0,"2022-02-26 16:06:00",3.922,114.9,26.78,105,6.8,"2022-02-26 16:01:30",1.2,"2022-02-26 16:21:30",2.894,1.375
"2022-02-26 18:00:00",14355,42.27,"2022-02-26 17:39:00",13.37,18.79,"2022-02-26 17:49:30",0.131,"2022-02-26 17:15:30",965,33.15,34.1,"2022-02-26 17:57:00",32.46,"2022-02-26 17:12:30",44.52,47.56,"2022-02-26 17:08:00",41.28,"2022-02-26 17:57:00",36.22,36.61,"2022-02-26 17:59:00",35.79,"2022-02-26 17:00:30",33.18,33.46,"2022-02-26 17:54:30",32.82,"2022-02-26 17:01:30",31.95,32.13,"2022-02-26 17:58:00",31.76,"2022-02-26 17:03:00",31.98,32.13,"2022-02-26 17:52:00",31.92,"2022-02-26 17:01:00",31.82,31.92,"2022-02-26 17:15:30",31.78,"2022-02-26 17:08:00",32.06,32.12,"2022-02-26 17:29:30",31.99,"2022-02-26 17:10:00",10.24,10.27,"2022-02-26 17:51:30",10.21,"2022-02-26 17:02:30",4.702,4.714,"2022-02-26 17:08:00",4.688,"2022-02-26 17:01:00",3.18,3.198,"2022-02-26 17:55:30",3.162,"2022-02-26 17:02:00",13.36,13.37,"2022-02-26 17:01:00",13.35,"2022-02-26 17:51:30",14.82,14.83,"2022-02-26 17:01:00",14.8,"2022-02-26 17:44:30",23.54,23.56,"2022-02-26 17:02:30",23.5,"2022-02-26 17:53:30",14.26051,0,2.539,125.9,29.6,176,5.8,"2022-02-26 17:37:30",0.7,"2022-02-26 17:30:00",3.926,126.3,23.65,160,7.2,"2022-02-26 17:07:30",1.2,"2022-02-26 17:41:00",3.048,0.471
"2022-02-26 19:00:00",14356,42.91,"2022-02-26 18:12:30",13.37,17.82,"2022-02-26 18:55:30",0.129,"2022-02-26 18:52:00",965,34.03,34.73,"2022-02-26 18:41:00",33.29,"2022-02-26 18:58:30",41.58,43.44,"2022-02-26 18:16:00",39.54,"2022-02-26 18:41:30",36.84,37.07,"2022-02-26 18:57:00",36.57,"2022-02-26 18:07:30",33.68,33.94,"2022-02-26 18:58:30",33.42,"2022-02-26 18:01:30",32.22,32.45,"2022-02-26 18:59:00",32.01,"2022-02-26 18:00:30",32.12,32.18,"2022-02-26 18:49:30",32.02,"2022-02-26 18:09:00",31.84,31.95,"2022-02-26 18:37:30",31.78,"2022-02-26 18:01:30",32.05,32.12,"2022-02-26 18:50:00",31.99,"2022-02-26 18:14:00",10.28,10.3,"2022-02-26 18:50:30",10.26,"2022-02-26 18:01:30",4.721,4.735,"2022-02-26 18:57:30",4.704,"2022-02-26 18:00:30",3.186,3.2,"2022-02-26 18:25:00",3.172,"2022-02-26 18:30:00",13.35,13.37,"2022-02-26 18:51:00",13.34,"2022-02-26 18:01:30",14.8,14.81,"2022-02-26 18:03:30",14.79,"2022-02-26 18:43:00",23.49,23.52,"2022-02-26 18:01:30",23.47,"2022-02-26 18:52:30",11.35016,0,2.317,136.1,30.97,136,5.1,"2022-02-26 18:28:30",0.6,"2022-02-26 18:14:00",3.99,140.8,25.04,149,7.8,"2022-02-26 18:28:30",1.2,"2022-02-26 18:13:30",1.172,0.012
"2022-02-26 20:00:00",14357,43.36,"2022-02-26 19:00:30",13.37,17.51,"2022-02-26 19:01:30",0.127,"2022-02-26 19:06:00",965,33.68,34.24,"2022-02-26 19:25:00",33.07,"2022-02-26 19:03:00",39.96,41.63,"2022-02-26 19:04:00",38.67,"2022-02-26 19:26:30",36.98,37.18,"2022-02-26 19:06:30",36.76,"2022-02-26 20:00:00",34.1,34.31,"2022-02-26 19:49:00",33.82,"2022-02-26 19:01:00",32.47,32.66,"2022-02-26 19:46:00",32.28,"2022-02-26 19:16:00",32.27,32.35,"2022-02-26 19:47:00",32.13,"2022-02-26 19:01:00",31.94,31.98,"2022-02-26 19:00:30",31.8,"2022-02-26 19:02:00",32.05,32.12,"2022-02-26 19:08:30",31.98,"2022-02-26 19:36:00",10.25,10.3,"2022-02-26 19:01:30",10.21,"2022-02-26 20:00:00",4.741,4.752,"2022-02-26 19:52:30",4.728,"2022-02-26 19:00:30",3.204,3.219,"2022-02-26 19:58:00",3.181,"2022-02-26 19:01:00",13.35,13.36,"2022-02-26 19:08:00",13.35,"2022-02-26 19:04:00",14.79,14.8,"2022-02-26 19:05:00",14.78,"2022-02-26 19:28:30",23.46,23.49,"2022-02-26 19:04:00",23.44,"2022-02-26 19:54:30",6.471933,0,2.073,137.4,32.98,128,4.1,"2022-02-26 19:30:30",0.6,"2022-02-26 19:24:00",3.544,151.1,24.72,120,6.9,"2022-02-26 19:09:00",0.6,"2022-02-26 19:06:30",0.699,0
"2022-02-26 21:00:00",14358,45.24,"2022-02-26 20:00:30",13,10.84,"2022-02-26 21:00:00",0,"2022-02-26 20:55:30",965,32.6,33.14,"2022-02-26 20:10:00",31.93,"2022-02-26 20:59:30",40.92,41.74,"2022-02-26 20:47:30",39.94,"2022-02-26 20:07:30",36.39,36.83,"2022-02-26 20:02:00",35.76,"2022-02-26 20:59:30",34.37,34.5,"2022-02-26 20:59:00",34.24,"2022-02-26 20:00:30",32.72,32.85,"2022-02-26 21:00:00",32.54,"2022-02-26 20:03:30",32.38,32.53,"2022-02-26 20:48:00",32.33,"2022-02-26 20:00:30",31.98,32.04,"2022-02-26 20:26:00",31.96,"2022-02-26 20:05:30",32.05,32.12,"2022-02-26 20:53:00",31.99,"2022-02-26 20:02:30",10.14,10.21,"2022-02-26 20:00:30",10.06,"2022-02-26 20:59:00",4.756,4.78,"2022-02-26 20:46:00",4.749,"2022-02-26 20:01:00",3.202,3.219,"2022-02-26 20:35:30",3.188,"2022-02-26 20:08:00",13.37,13.4,"2022-02-26 20:47:00",13.36,"2022-02-26 20:00:30",14.78,14.79,"2022-02-26 20:05:30",14.78,"2022-02-26 20:01:00",23.44,23.46,"2022-02-26 20:02:00",23.43,"2022-02-26 20:23:00",0.848069,0,1.98,125.5,22.57,140,5.8,"2022-02-26 20:26:00",0,"2022-02-26 20:52:00",3.567,136.4,17.35,170,6.8,"2022-02-26 20:26:00",0.7,"2022-02-26 20:52:00",0.131,0
"2022-02-26 22:00:00",14359,49.96,"2022-02-26 21:00:30",12.86,0.328,"2022-02-26 21:44:00",0,"2022-02-26 21:00:30",966,31.05,31.93,"2022-02-26 21:00:30",30.15,"2022-02-26 22:00:00",44.19,46.82,"2022-02-26 21:59:30",41.61,"2022-02-26 21:00:30",35.19,35.85,"2022-02-26 21:00:30",34.55,"2022-02-26 21:55:00",34.42,34.48,"2022-02-26 21:06:30",34.26,"2022-02-26 21:56:00",32.9,33.07,"2022-02-26 21:48:00",32.73,"2022-02-26 21:00:30",32.55,32.66,"2022-02-26 21:55:30",32.43,"2022-02-26 21:04:00",31.99,32.08,"2022-02-26 21:53:30",31.98,"2022-02-26 21:00:30",32.06,32.18,"2022-02-26 21:48:30",32,"2022-02-26 21:00:30",9.97,10.07,"2022-02-26 21:00:30",9.87,"2022-02-26 22:00:00",4.759,4.78,"2022-02-26 21:50:00",4.752,"2022-02-26 21:47:00",3.212,3.243,"2022-02-26 21:36:30",3.198,"2022-02-26 21:08:00",13.39,13.41,"2022-02-26 21:58:00",13.38,"2022-02-26 21:00:30",14.8,14.81,"2022-02-26 21:59:00",14.79,"2022-02-26 21:00:30",23.44,23.46,"2022-02-26 21:41:00",23.43,"2022-02-26 21:07:00",0.006020705,0,1.122,129.1,16.73,91,2.9,"2022-02-26 21:01:30",0,"2022-02-26 21:43:30",2.161,140,13.73,174,4.8,"2022-02-26 21:05:30",0.8,"2022-02-26 21:53:30",0.012,0
"2022-02-26 23:00:00",14360,54.37,"2022-02-26 22:01:00",12.84,0.341,"2022-02-26 22:00:30",0,"2022-02-26 22:00:30",966,28.8,30.07,"2022-02-26 22:00:30",27.4,"2022-02-26 23:00:00",51.97,58.56,"2022-02-26 22:59:30",46.96,"2022-02-26 22:00:30",33.98,34.59,"2022-02-26 22:01:00",33.36,"2022-02-26 23:00:00",34.19,34.32,"2022-02-26 22:00:30",34.03,"2022-02-26 22:46:00",33.04,33.2,"2022-02-26 22:55:30",32.9,"2022-02-26 22:08:00",32.72,32.74,"2022-02-26 22:09:00",32.56,"2022-02-26 22:03:00",32.11,32.2,"2022-02-26 22:44:30",31.98,"2022-02-26 22:05:00",32.1,32.22,"2022-02-26 23:00:00",32,"2022-02-26 22:03:00",9.79,9.87,"2022-02-26 22:01:30",9.7,"2022-02-26 23:00:00",4.753,4.795,"2022-02-26 22:06:30",4.742,"2022-02-26 22:59:00",3.213,3.235,"2022-02-26 22:05:00",3.207,"2022-02-26 22:16:30",13.41,13.42,"2022-02-26 22:55:00",13.4,"2022-02-26 22:03:00",14.81,14.82,"2022-02-26 22:15:00",14.8,"2022-02-26 22:21:00",23.44,23.46,"2022-02-26 22:40:00",23.42,"2022-02-26 22:02:00",0.0001547311,0,0.266,119.8,45.54,30,1.3,"2022-02-26 22:17:30",0,"2022-02-26 22:00:30",0.982,140.4,22.64,103,2.1,"2022-02-26 22:03:30",0,"2022-02-26 22:25:30",-0.026,0
"2022-02-27 00:00:00",14361,57.57,"2022-02-26 23:00:30",12.82,0.413,"2022-02-26 23:00:30",0,"2022-02-26 23:00:30",967,26.51,27.41,"2022-02-26 23:10:00",25.67,"2022-02-26 23:46:00",61.14,65.6,"2022-02-26 23:44:00",57.19,"2022-02-26 23:09:30",32.92,33.44,"2022-02-26 23:01:30",32.4,"2022-02-26 23:59:00",33.88,34.11,"2022-02-26 23:01:00",33.61,"2022-02-26 23:57:30",33.1,33.24,"2022-02-26 23:05:30",32.98,"2022-02-26 23:53:00",32.75,32.84,"2022-02-26 23:46:30",32.72,"2022-02-26 23:02:00",32.18,32.23,"2022-02-26 23:57:00",32.13,"2022-02-26 23:00:30",32.17,32.31,"2022-02-26 23:45:00",32.03,"2022-02-26 23:06:00",9.62,9.71,"2022-02-26 23:01:00",9.54,"2022-02-26 23:56:30",4.736,4.775,"2022-02-26 23:07:30",4.723,"2022-02-26 23:52:30",3.213,3.219,"2022-02-26 23:13:30",3.207,"2022-02-26 23:09:30",13.44,13.45,"2022-02-26 23:52:30",13.42,"2022-02-26 23:00:30",14.82,14.83,"2022-02-26 23:59:30",14.81,"2022-02-26 23:00:30",23.45,23.47,"2022-02-26 23:33:00",23.43,"2022-02-26 23:07:00",0.0006128866,0,0.342,92.3,52,77,0.8,"2022-02-26 23:55:00",0,"2022-02-26 23:03:30",0.914,128.5,19.21,144,1.8,"2022-02-26 23:04:00",0,"2022-02-26 23:22:00",-0.022,0
"2022-02-27 01:00:00",14362,55.21,"2022-02-27 00:59:30",12.8,0.402,"2022-02-27 00:55:30",0,"2022-02-27 00:00:30",967,27.27,28.03,"2022-02-27 00:45:30",25.8,"2022-02-27 00:05:30",60.28,64.13,"2022-02-27 00:05:00",58.97,"2022-02-27 00:33:30",32.02,32.42,"2022-02-27 00:01:00",31.61,"2022-02-27 00:58:30",33.52,33.71,"2022-02-27 00:02:00",33.26,"2022-02-27 00:59:30",33.01,33.17,"2022-02-27 00:00:30",32.88,"2022-02-27 00:38:30",32.83,32.94,"2022-02-27 00:50:00",32.74,"2022-02-27 00:02:00",32.27,32.39,"2022-02-27 00:44:30",32.18,"2022-02-27 00:05:00",32.25,32.34,"2022-02-27 00:44:00",32.15,"2022-02-27 00:06:30",9.48,9.54,"2022-02-27 00:00:30",9.42,"2022-02-27 00:54:30",4.715,4.73,"2022-02-27 00:00:30",4.7,"2022-02-27 00:59:00",3.213,3.219,"2022-02-27 00:04:30",3.207,"2022-02-27 00:52:00",13.45,13.48,"2022-02-27 00:35:00",13.44,"2022-02-27 00:01:30",14.83,14.85,"2022-02-27 00:44:30",14.82,"2022-02-27 00:37:30",23.45,23.47,"2022-02-27 00:45:00",23.44,"2022-02-27 00:03:00",0.0008232898,0,1.219,123.7,31.44,110,3.1,"2022-02-27 00:51:00",0,"2022-02-27 00:22:00",2.503,140.5,15.58,127,4.7,"2022-02-27 00:48:00",0.9,"2022-02-27 00:22:00",0.004,0
"2022-02-27 02:00:00",14363,54.13,"2022-02-27 01:58:00",12.79,0.406,"2022-02-27 01:00:30",0,"2022-02-27 01:00:30",967,27.8,27.96,"2022-02-27 01:22:30",27.58,"2022-02-27 01:51:00",62.07,63.52,"2022-02-27 01:50:30",59.76,"2022-02-27 01:00:30",31.42,31.67,"2022-02-27 01:00:30",31.17,"2022-02-27 01:51:00",33.16,33.35,"2022-02-27 01:03:00",32.95,"2022-02-27 02:00:00",32.95,33.09,"2022-02-27 01:17:00",32.82,"2022-02-27 01:58:00",32.89,32.94,"2022-02-27 01:13:00",32.79,"2022-02-27 01:02:00",32.37,32.42,"2022-02-27 01:37:30",32.28,"2022-02-27 01:14:00",32.25,32.34,"2022-02-27 01:07:00",32.18,"2022-02-27 01:05:00",9.38,9.44,"2022-02-27 01:00:30",9.34,"2022-02-27 01:58:30",4.694,4.711,"2022-02-27 01:04:00",4.681,"2022-02-27 01:58:30",3.207,3.233,"2022-02-27 01:08:30",3.197,"2022-02-27 01:54:30",13.45,13.46,"2022-02-27 01:17:00",13.44,"2022-02-27 01:01:30",14.84,14.85,"2022-02-27 01:36:00",14.82,"2022-02-27 01:27:00",23.47,23.49,"2022-02-27 01:51:30",23.45,"2022-02-27 01:05:30",0.000416096,0,2.133,123.3,24.47,128,5,"2022-02-27 01:21:30",0.4,"2022-02-27 01:10:00",3.8,133,15.63,123,6.7,"2022-02-27 01:22:30",1.4,"2022-02-27 01:29:00",0.024,0
"2022-02-27 03:00:00",14364,53.97,"2022-02-27 02:49:00",12.78,0.42,"2022-02-27 02:00:30",0,"2022-02-27 02:00:30",967,27.23,27.61,"2022-02-27 02:00:30",26.73,"2022-02-27 02:58:30",64.36,66.23,"2022-02-27 03:00:00",62.73,"2022-02-27 02:04:00",30.98,31.19,"2022-02-27 02:03:00",30.76,"2022-02-27 02:48:30",32.82,32.99,"2022-02-27 02:00:30",32.63,"2022-02-27 02:54:30",32.78,32.93,"2022-02-27 02:09:30",32.66,"2022-02-27 02:35:30",32.85,32.94,"2022-02-27 02:04:30",32.74,"2022-02-27 02:56:30",32.38,32.4,"2022-02-27 02:05:30",32.34,"2022-02-27 02:47:00",32.25,32.34,"2022-02-27 02:54:00",32.19,"2022-02-27 02:01:00",9.32,9.34,"2022-02-27 02:01:00",9.29,"2022-02-27 02:58:30",4.675,4.7,"2022-02-27 02:07:00",4.664,"2022-02-27 02:38:00",3.201,3.216,"2022-02-27 02:06:00",3.191,"2022-02-27 02:58:00",13.44,13.46,"2022-02-27 02:09:30",13.43,"2022-02-27 02:46:30",14.84,14.85,"2022-02-27 02:39:00",14.84,"2022-02-27 02:01:30",23.49,23.5,"2022-02-27 02:30:00",23.47,"2022-02-27 02:17:30",0.0003400652,0,2.907,125.1,20.06,130,6.7,"2022-02-27 02:43:00",0.6,"2022-02-27 02:21:00",4.909,128.1,16.86,141,9.1,"2022-02-27 02:43:00",1.4,"2022-02-27 02:02:00",0.034,0
"2022-02-27 04:00:00",14365,54.16,"2022-02-27 03:00:30",12.77,0.45,"2022-02-27 03:00:30",0,"2022-02-27 03:00:30",966,26.19,26.76,"2022-02-27 03:00:30",25.73,"2022-02-27 03:59:30",68.4,70.32,"2022-02-27 03:59:00",65.8,"2022-02-27 03:01:00",30.57,30.8,"2022-02-27 03:01:00",30.34,"2022-02-27 03:52:00",32.55,32.72,"2022-02-27 03:03:00",32.4,"2022-02-27 03:56:00",32.67,32.85,"2022-02-27 03:17:30",32.47,"2022-02-27 03:58:00",32.77,32.87,"2022-02-27 03:10:00",32.72,"2022-02-27 03:45:30",32.39,32.4,"2022-02-27 03:01:30",32.39,"2022-02-27 03:00:30",32.27,32.41,"2022-02-27 03:54:00",32.19,"2022-02-27 03:08:00",9.26,9.29,"2022-02-27 03:00:30",9.23,"2022-02-27 03:38:30",4.657,4.688,"2022-02-27 03:04:00",4.643,"2022-02-27 03:54:30",3.191,3.198,"2022-02-27 03:02:00",3.184,"2022-02-27 03:51:30",13.44,13.45,"2022-02-27 03:05:00",13.43,"2022-02-27 03:01:00",14.85,14.85,"2022-02-27 03:00:30",14.84,"2022-02-27 03:02:00",23.49,23.51,"2022-02-27 03:39:30",23.48,"2022-02-27 03:05:30",0.0003956488,0,2.805,129.8,19.76,169,6.7,"2022-02-27 03:16:30",0.7,"2022-02-27 03:48:00",4.747,136.4,14.97,137,10.8,"2022-02-27 03:45:30",0,"2022-02-27 03:07:00",0.026,0
"2022-02-27 05:00:00",14366,55.22,"2022-02-27 04:01:00",12.76,0.478,"2022-02-27 04:03:30",0,"2022-02-27 04:00:30",966,25.32,25.74,"2022-02-27 04:00:30",24.95,"2022-02-27 04:58:00",71.74,72.86,"2022-02-27 04:55:30",69.8,"2022-02-27 04:01:00",30.15,30.4,"2022-02-27 04:04:00",29.93,"2022-02-27 04:47:00",32.27,32.5,"2022-02-27 04:06:30",32.08,"2022-02-27 05:00:00",32.51,32.67,"2022-02-27 04:13:00",32.36,"2022-02-27 04:56:00",32.74,32.76,"2022-02-27 04:01:00",32.72,"2022-02-27 04:10:00",32.39,32.4,"2022-02-27 04:14:00",32.36,"2022-02-27 04:19:30",32.31,32.44,"2022-02-27 04:58:30",32.21,"2022-02-27 04:22:30",9.2,9.24,"2022-02-27 04:11:00",9.14,"2022-02-27 05:00:00",4.639,4.65,"2022-02-27 04:00:30",4.629,"2022-02-27 04:43:00",3.184,3.193,"2022-02-27 04:06:30",3.176,"2022-02-27 04:32:30",13.42,13.43,"2022-02-27 04:00:30",13.41,"2022-02-27 04:54:30",14.85,14.86,"2022-02-27 04:04:30",14.84,"2022-02-27 04:23:30",23.5,23.52,"2022-02-27 04:54:30",23.48,"2022-02-27 04:11:00",0.0005572903,0,1.948,127.9,24.79,140,4.1,"2022-02-27 04:39:00",0.5,"2022-02-27 04:18:30",3.503,135.4,16.49,144,7.4,"2022-02-27 04:09:30",0.8,"2022-02-27 04:34:30",0.009,0
"2022-02-27 06:00:00",14367,56.01,"2022-02-27 05:27:30",12.74,0.49,"2022-02-27 05:21:30",0,"2022-02-27 05:00:30",967,24.71,24.95,"2022-02-27 05:00:30",24.36,"2022-02-27 05:59:00",73.52,74.95,"2022-02-27 05:58:00",72.08,"2022-02-27 05:02:30",29.76,30,"2022-02-27 05:02:30",29.51,"2022-02-27 05:49:30",32.02,32.13,"2022-02-27 05:01:30",31.83,"2022-02-27 05:52:00",32.35,32.48,"2022-02-27 05:22:30",32.24,"2022-02-27 05:11:30",32.73,32.74,"2022-02-27 05:00:30",32.66,"2022-02-27 05:45:30",32.39,32.4,"2022-02-27 05:02:00",32.36,"2022-02-27 05:27:00",32.35,32.46,"2022-02-27 05:54:00",32.24,"2022-02-27 05:04:30",9.13,9.16,"2022-02-27 05:05:30",9.09,"2022-02-27 05:58:00",4.622,4.639,"2022-02-27 05:46:00",4.613,"2022-02-27 05:50:30",3.175,3.186,"2022-02-27 05:10:30",3.166,"2022-02-27 05:51:00",13.4,13.41,"2022-02-27 05:01:30",13.38,"2022-02-27 05:58:30",14.84,14.86,"2022-02-27 05:11:30",14.83,"2022-02-27 05:50:00",23.5,23.53,"2022-02-27 05:49:30",23.48,"2022-02-27 05:35:30",0.0006825476,0,1.322,125.9,20.01,122,3.6,"2022-02-27 05:06:30",0.4,"2022-02-27 05:28:00",2.359,135,14.63,124,5.1,"2022-02-27 05:06:00",0.8,"2022-02-27 05:38:00",-0.003,0
"2022-02-27 07:00:00",14368,56.57,"2022-02-27 06:00:30",12.73,0.491,"2022-02-27 06:15:30",0,"2022-02-27 06:00:30",967,24.12,24.37,"2022-02-27 06:00:30",23.83,"2022-02-27 06:57:00",75.68,76.97,"2022-02-27 06:57:30",74.24,"2022-02-27 06:00:30",29.41,29.63,"2022-02-27 06:06:00",29.14,"2022-02-27 06:59:30",31.75,31.89,"2022-02-27 06:00:30",31.62,"2022-02-27 06:52:30",32.2,32.46,"2022-02-27 06:08:00",32.02,"2022-02-27 06:45:00",32.61,32.74,"2022-02-27 06:06:30",32.53,"2022-02-27 06:42:00",32.38,32.4,"2022-02-27 06:12:30",32.31,"2022-02-27 06:56:00",32.37,32.48,"2022-02-27 06:03:00",32.25,"2022-02-27 06:25:30",9.06,9.1,"2022-02-27 06:08:00",9.03,"2022-02-27 06:58:30",4.606,4.627,"2022-02-27 06:15:30",4.594,"2022-02-27 06:57:00",3.167,3.172,"2022-02-27 06:01:00",3.157,"2022-02-27 06:58:30",13.39,13.4,"2022-02-27 06:02:30",13.37,"2022-02-27 06:21:30",14.83,14.84,"2022-02-27 06:00:30",14.82,"2022-02-27 06:49:00",23.5,23.52,"2022-02-27 06:21:30",23.48,"2022-02-27 06:07:30",0.0006896893,0,0.778,142.2,25.19,134,1.9,"2022-02-27 06:51:00",0,"2022-02-27 06:13:30",1.717,151,15.69,146,3.2,"2022-02-27 06:42:30",0.4,"2022-02-27 06:09:00",0.015,0.149
"2022-02-27 08:00:00",14369,55.68,"2022-02-27 08:00:00",12.71,0.486,"2022-02-27 07:43:30",0,"2022-02-27 07:00:30",967,23.76,23.97,"2022-02-27 07:59:00",23.57,"2022-02-27 07:21:30",77.04,78.14,"2022-02-27 07:24:30",76.06,"2022-02-27 07:48:00",29.06,29.26,"2022-02-27 07:00:30",28.89,"2022-02-27 07:58:00",31.52,31.68,"2022-02-27 07:01:30",31.37,"2022-02-27 07:53:30",32.03,32.24,"2022-02-27 07:11:30",31.85,"2022-02-27 07:43:30",32.53,32.57,"2022-02-27 07:03:00",32.51,"2022-02-27 07:16:30",32.34,32.42,"2022-02-27 07:33:30",32.23,"2022-02-27 07:48:30",32.37,32.46,"2022-02-27 07:52:30",32.27,"2022-02-27 07:08:00",9.01,9.04,"2022-02-27 07:00:30",8.97,"2022-02-27 07:54:30",4.59,4.601,"2022-02-27 07:15:30",4.58,"2022-02-27 07:48:30",3.159,3.166,"2022-02-27 07:12:30",3.152,"2022-02-27 07:41:30",13.36,13.38,"2022-02-27 07:00:30",13.35,"2022-02-27 07:53:30",14.82,14.83,"2022-02-27 07:02:30",14.81,"2022-02-27 07:42:30",23.5,23.52,"2022-02-27 07:14:00",23.48,"2022-02-27 07:39:00",0.0006622883,0,0.917,138,28.57,112,1.9,"2022-02-27 07:36:00",0,"2022-02-27 07:18:00",1.681,140.3,17.09,129,3.8,"2022-02-27 07:43:30",0.4,"2022-02-27 07:55:00",0.016,0.963
"2022-02-27 09:00:00",14370,54.42,"2022-02-27 08:58:30",12.7,0.514,"2022-02-27 08:00:30",0,"2022-02-27 08:00:30",968,24.11,24.21,"2022-02-27 08:15:30",23.96,"2022-02-27 08:03:00",76.27,77.1,"2022-02-27 08:52:30",75.38,"2022-02-27 08:18:00",28.83,29,"2022-02-27 08:05:00",28.76,"2022-02-27 08:19:00",31.27,31.43,"2022-02-27 08:04:00",31.12,"2022-02-27 08:57:00",31.9,32.04,"2022-02-27 08:19:00",31.75,"2022-02-27 09:00:00",32.44,32.53,"2022-02-27 08:00:30",32.33,"2022-02-27 08:38:00",32.26,32.42,"2022-02-27 08:08:30",32.18,"2022-02-27 08:26:00",32.35,32.47,"2022-02-27 08:44:30",32.24,"2022-02-27 08:26:30",8.97,9,"2022-02-27 08:00:30",8.95,"2022-02-27 08:58:30",4.58,4.606,"2022-02-27 08:30:00",4.562,"2022-02-27 08:52:30",3.15,3.166,"2022-02-27 08:15:00",3.142,"2022-02-27 08:56:00",13.34,13.35,"2022-02-27 08:02:00",13.33,"2022-02-27 08:58:00",14.81,14.83,"2022-02-27 08:25:30",14.8,"2022-02-27 08:44:00",23.5,23.52,"2022-02-27 08:23:00",23.48,"2022-02-27 08:16:00",0.02257564,0,0.573,158.3,38.14,140,2.5,"2022-02-27 08:07:30",0,"2022-02-27 08:01:30",1.333,172.4,24.21,161,3.5,"2022-02-27 08:07:30",0,"2022-02-27 08:13:00",0.015,1.868
"2022-02-27 10:00:00",14371,52.12,"2022-02-27 10:00:00",12.69,12.76,"2022-02-27 09:02:30",0.001,"2022-02-27 09:04:30",969,24.41,24.9,"2022-02-27 10:00:00",24.1,"2022-02-27 09:02:00",76.65,77.2,"2022-02-27 09:04:30",75.83,"2022-02-27 09:47:30",28.81,28.84,"2022-02-27 09:02:00",28.71,"2022-02-27 09:47:30",31.07,31.21,"2022-02-27 09:01:00",30.98,"2022-02-27 09:57:00",31.73,31.9,"2022-02-27 09:01:00",31.61,"2022-02-27 09:55:30",32.33,32.43,"2022-02-27 09:03:00",32.3,"2022-02-27 09:47:30",32.2,32.26,"2022-02-27 09:00:30",32.18,"2022-02-27 09:02:00",32.33,32.45,"2022-02-27 09:14:00",32.21,"2022-02-27 09:42:00",8.94,8.96,"2022-02-27 09:06:00",8.93,"2022-02-27 09:43:30",4.566,4.576,"2022-02-27 09:56:30",4.555,"2022-02-27 09:40:30",3.141,3.15,"2022-02-27 09:06:30",3.133,"2022-02-27 09:44:00",13.32,13.34,"2022-02-27 09:00:30",13.3,"2022-02-27 09:58:30",14.8,14.81,"2022-02-27 09:01:00",14.79,"2022-02-27 09:58:00",23.49,23.51,"2022-02-27 09:01:00",23.47,"2022-02-27 10:00:00",0.8126338,0,1.143,146.1,33.85,234,3.5,"2022-02-27 09:30:00",0,"2022-02-27 09:00:30",2.127,160.9,22.42,207,4.3,"2022-02-27 09:48:30",0,"2022-02-27 09:01:00",0.175,2.658
"2022-02-27 11:00:00",14372,39.76,"2022-02-27 10:56:00",13.01,13.14,"2022-02-27 10:00:30",0.121,"2022-02-27 10:02:00",969,25.99,27.21,"2022-02-27 10:52:30",24.92,"2022-02-27 10:01:30",71.91,75.86,"2022-02-27 10:05:30",67.32,"2022-02-27 10:55:30",28.94,29.26,"2022-02-27 10:57:00",28.76,"2022-02-27 10:02:00",30.89,31.03,"2022-02-27 10:02:30",30.85,"2022-02-27 10:19:30",31.57,31.78,"2022-02-27 10:02:30",31.42,"2022-02-27 10:46:00",32.27,32.33,"2022-02-27 10:00:30",32.13,"2022-02-27 10:54:30",32.18,32.22,"2022-02-27 10:25:30",32.11,"2022-02-27 10:38:30",32.28,32.38,"2022-02-27 10:01:30",32.21,"2022-02-27 10:22:00",8.96,9,"2022-02-27 10:56:30",8.94,"2022-02-27 10:00:30",4.556,4.578,"2022-02-27 10:09:30",4.546,"2022-02-27 10:26:30",3.135,3.155,"2022-02-27 10:15:30",3.125,"2022-02-27 10:57:30",13.29,13.32,"2022-02-27 10:17:00",13.27,"2022-02-27 10:52:00",14.78,14.8,"2022-02-27 10:00:30",14.77,"2022-02-27 10:43:00",23.48,23.5,"2022-02-27 10:20:00",23.45,"2022-02-27 10:51:00",4.384419,0,1.623,142.7,33.2,102,4,"2022-02-27 10:59:00",0,"2022-02-27 10:00:30",3.012,147.1,30.77,108,7,"2022-02-27 10:58:30",0,"2022-02-27 10:05:30",0.844,3.247
"2022-02-27 12:00:00",14373,40.31,"2022-02-27 11:00:30",13.45,19.03,"2022-02-27 11:23:30",0.193,"2022-02-27 11:59:30",969,27.22,27.83,"2022-02-27 11:45:30",26.69,"2022-02-27 11:04:30",66.13,68.91,"2022-02-27 11:08:00",62.4,"2022-02-27 11:54:30",29.66,30.17,"2022-02-27 11:57:30",29.16,"2022-02-27 11:04:00",30.85,30.89,"2022-02-27 11:01:00",30.83,"2022-02-27 11:10:30",31.52,31.64,"2022-02-27 11:11:00",31.33,"2022-02-27 12:00:00",32.13,32.23,"2022-02-27 11:01:00",32.1,"2022-02-27 11:28:30",32.09,32.18,"2022-02-27 11:00:30",31.98,"2022-02-27 11:26:00",32.27,32.34,"2022-02-27 11:24:30",32.19,"2022-02-27 11:25:30",9.05,9.12,"2022-02-27 11:56:00",8.99,"2022-02-27 11:00:30",4.552,4.578,"2022-02-27 11:59:30",4.543,"2022-02-27 11:10:30",3.126,3.143,"2022-02-27 11:33:00",3.116,"2022-02-27 11:53:30",13.26,13.29,"2022-02-27 11:01:30",13.24,"2022-02-27 11:56:00",14.76,14.78,"2022-02-27 11:20:00",14.74,"2022-02-27 11:59:30",23.45,23.48,"2022-02-27 11:04:00",23.43,"2022-02-27 11:55:30",5.554128,0,2.412,127.1,30.87,72,5.1,"2022-02-27 11:14:00",0.6,"2022-02-27 11:15:00",4.195,133.2,18.99,115,7.8,"2022-02-27 11:55:00",1.8,"2022-02-27 11:23:30",1.086,3.594
"2022-02-27 13:00:00",14374,38.69,"2022-02-27 13:00:00",13.43,19.07,"2022-02-27 12:30:00",0.122,"2022-02-27 12:37:00",969,28.6,30.2,"2022-02-27 13:00:00",27.24,"2022-02-27 12:01:30",60.49,64.62,"2022-02-27 12:01:30",56.19,"2022-02-27 13:00:00",30.68,31.4,"2022-02-27 12:57:30",30.14,"2022-02-27 12:01:00",30.96,31.08,"2022-02-27 12:53:30",30.83,"2022-02-27 12:07:00",31.37,31.5,"2022-02-27 12:10:30",31.26,"2022-02-27 12:50:30",32.04,32.13,"2022-02-27 12:00:30",31.92,"2022-02-27 12:40:00",32,32.11,"2022-02-27 12:06:30",31.98,"2022-02-27 12:05:30",32.26,32.32,"2022-02-27 12:00:30",32.21,"2022-02-27 12:11:30",9.18,9.26,"2022-02-27 12:59:00",9.1,"2022-02-27 12:01:30",4.557,4.585,"2022-02-27 12:15:30",4.543,"2022-02-27 12:29:00",3.121,3.148,"2022-02-27 12:31:30",3.111,"2022-02-27 12:52:00",13.23,13.27,"2022-02-27 12:20:30",13.21,"2022-02-27 13:00:00",14.73,14.75,"2022-02-27 12:02:30",14.71,"2022-02-27 12:58:00",23.41,23.44,"2022-02-27 12:01:00",23.38,"2022-02-27 12:55:30",9.540323,0,2.358,129.9,31.12,65,5.4,"2022-02-27 12:55:00",0.5,"2022-02-27 12:30:00",4.053,135.6,24.82,140,9,"2022-02-27 12:54:30",0.7,"2022-02-27 12:36:00",1.912,3.66
"2022-02-27 14:00:00",14375,36.72,"2022-02-27 13:12:30",13.4,19.11,"2022-02-27 13:20:00",0.113,"2022-02-27 13:10:30",968,29.79,30.65,"2022-02-27 13:09:30",29.21,"2022-02-27 13:39:00",55,57.19,"2022-02-27 13:40:00",52.92,"2022-02-27 13:49:00",32.32,33.21,"2022-02-27 13:59:00",31.38,"2022-02-27 13:00:30",31.27,31.47,"2022-02-27 13:49:30",31.06,"2022-02-27 13:00:30",31.33,31.46,"2022-02-27 14:00:00",31.17,"2022-02-27 13:22:00",31.93,32.02,"2022-02-27 13:03:30",31.9,"2022-02-27 13:48:00",31.98,32.02,"2022-02-27 13:09:00",31.98,"2022-02-27 13:01:00",32.24,32.32,"2022-02-27 13:00:30",32.16,"2022-02-27 13:45:30",9.37,9.47,"2022-02-27 13:57:00",9.26,"2022-02-27 13:00:30",4.56,4.573,"2022-02-27 13:13:00",4.548,"2022-02-27 13:10:30",3.115,3.148,"2022-02-27 13:04:30",3.106,"2022-02-27 13:25:30",13.2,13.24,"2022-02-27 13:07:30",13.19,"2022-02-27 13:54:00",14.69,14.72,"2022-02-27 13:00:30",14.66,"2022-02-27 13:58:00",23.36,23.4,"2022-02-27 13:00:30",23.33,"2022-02-27 13:55:00",9.41031,0,2.846,114.2,25.13,80,5.7,"2022-02-27 13:23:00",0.5,"2022-02-27 13:20:30",4.449,120.5,21.29,91,7.5,"2022-02-27 13:16:00",1.4,"2022-02-27 13:38:30",1.91,3.444
"2022-02-27 15:00:00",14376,38.83,"2022-02-27 14:41:00",13.41,18.88,"2022-02-27 14:37:00",0.145,"2022-02-27 14:30:30",967,30.82,32.05,"2022-02-27 14:37:00",29.6,"2022-02-27 14:08:30",51.04,54.77,"2022-02-27 14:09:30",47.5,"2022-02-27 14:44:30",33.74,34.43,"2022-02-27 15:00:00",33.14,"2022-02-27 14:02:00",31.79,32.1,"2022-02-27 14:52:30",31.45,"2022-02-27 14:02:00",31.44,31.64,"2022-02-27 14:47:00",31.21,"2022-02-27 14:16:00",31.92,31.95,"2022-02-27 14:17:00",31.92,"2022-02-27 14:00:30",31.97,32.02,"2022-02-27 14:03:00",31.89,"2022-02-27 14:52:30",32.23,32.32,"2022-02-27 14:00:30",32.16,"2022-02-27 14:30:30",9.55,9.64,"2022-02-27 14:59:30",9.47,"2022-02-27 14:01:00",4.581,4.594,"2022-02-27 14:59:30",4.566,"2022-02-27 14:08:30",3.109,3.114,"2022-02-27 14:09:30",3.099,"2022-02-27 14:49:30",13.18,13.19,"2022-02-27 14:00:30",13.16,"2022-02-27 14:58:30",14.65,14.67,"2022-02-27 14:00:30",14.63,"2022-02-27 14:55:00",23.32,23.35,"2022-02-27 14:00:30",23.29,"2022-02-27 14:54:30",9.498929,0,2.845,107.6,29.05,130,6.6,"2022-02-27 14:29:30",0.8,"2022-02-27 14:13:30",4.106,114.7,22.06,151,7.1,"2022-02-27 14:39:00",1.4,"2022-02-27 14:33:30",1.965,2.959
"2022-02-27 16:00:00",14377,41.44,"2022-02-27 15:48:30",13.41,19.18,"2022-02-27 15:57:30",0.146,"2022-02-27 15:23:00",966,31.95,32.77,"2022-02-27 16:00:00",31.14,"2022-02-27 15:02:00",47.3,49.91,"2022-02-27 15:02:00",43.46,"2022-02-27 15:59:30",34.99,35.4,"2022-02-27 15:59:30",34.37,"2022-02-27 15:00:30",32.37,32.7,"2022-02-27 15:58:30",32.06,"2022-02-27 15:06:30",31.58,31.81,"2022-02-27 15:54:30",31.42,"2022-02-27 15:31:30",31.92,31.95,"2022-02-27 15:48:00",31.89,"2022-02-27 15:23:30",31.9,31.98,"2022-02-27 15:03:30",31.78,"2022-02-27 15:57:30",32.19,32.3,"2022-02-27 15:16:30",32.06,"2022-02-27 15:32:30",9.69,9.73,"2022-02-27 16:00:00",9.64,"2022-02-27 15:00:30",4.608,4.625,"2022-02-27 15:49:30",4.592,"2022-02-27 15:01:00",3.111,3.119,"2022-02-27 15:41:30",3.101,"2022-02-27 15:05:30",13.16,13.17,"2022-02-27 15:05:30",13.15,"2022-02-27 15:30:00",14.63,14.65,"2022-02-27 15:07:30",14.61,"2022-02-27 15:46:30",23.27,23.29,"2022-02-27 15:00:30",23.25,"2022-02-27 15:46:00",7.779839,0,1.882,120.8,40.76,172,4.4,"2022-02-27 15:53:00",0,"2022-02-27 15:42:00",3.087,126.5,33.85,155,5.9,"2022-02-27 15:45:00",0,"2022-02-27 15:41:00",1.663,2.246
"2022-02-27 17:00:00",14378,40.56,"2022-02-27 16:42:00",13.13,14.92,"2022-02-27 16:46:30",0,"2022-02-27 16:37:00",965,32.93,33.96,"2022-02-27 16:35:30",32.11,"2022-02-27 16:12:30",43.98,46.43,"2022-02-27 16:18:00",41.37,"2022-02-27 16:38:00",35.83,36.24,"2022-02-27 16:59:00",35.38,"2022-02-27 16:00:30",32.93,33.26,"2022-02-27 16:58:30",32.67,"2022-02-27 16:03:00",31.81,32.03,"2022-02-27 16:48:30",31.64,"2022-02-27 16:22:30",31.93,32,"2022-02-27 16:51:00",31.9,"2022-02-27 16:26:00",31.86,31.95,"2022-02-27 16:52:00",31.78,"2022-02-27 16:46:00",32.12,32.25,"2022-02-27 16:01:30",32.02,"2022-02-27 16:38:00",9.76,9.8,"2022-02-27 16:58:30",9.73,"2022-02-27 16:00:30",4.637,4.653,"2022-02-27 16:51:30",4.62,"2022-02-27 16:01:00",3.118,3.125,"2022-02-27 16:27:30",3.109,"2022-02-27 16:05:30",13.15,13.16,"2022-02-27 16:57:30",13.14,"2022-02-27 16:28:00",14.61,14.63,"2022-02-27 16:04:00",14.59,"2022-02-27 16:55:30",23.24,23.27,"2022-02-27 16:00:30",23.2,"2022-02-27 16:59:30",8.268075,0,1.988,123.2,32.33,114,5.2,"2022-02-27 16:38:30",0,"2022-02-27 16:34:00",3.134,128.6,26.46,116,6.5,"2022-02-27 16:38:00",0.9,"2022-02-27 16:44:00",1.79,1.377
"2022-02-27 18:00:00",14379,40.53,"2022-02-27 17:40:00",13.11,18.04,"2022-02-27 17:01:00",0,"2022-02-27 17:36:00",964,34.04,35.01,"2022-02-27 17:30:30",33.2,"2022-02-27 17:04:30",40.62,43.23,"2022-02-27 17:02:00",38.35,"2022-02-27 17:36:30",36.72,37.26,"2022-02-27 18:00:00",36.22,"2022-02-27 17:00:30",33.45,33.75,"2022-02-27 17:54:00",33.21,"2022-02-27 17:00:30",32.06,32.27,"2022-02-27 17:55:00",31.85,"2022-02-27 17:10:00",32.07,32.14,"2022-02-27 17:38:00",31.92,"2022-02-27 17:03:00",31.86,31.98,"2022-02-27 17:41:30",31.78,"2022-02-27 17:13:30",32.08,32.2,"2022-02-27 17:01:00",32,"2022-02-27 17:09:00",9.84,9.89,"2022-02-27 18:00:00",9.8,"2022-02-27 17:03:30",4.661,4.678,"2022-02-27 18:00:00",4.646,"2022-02-27 17:00:30",3.126,3.135,"2022-02-27 18:00:00",3.119,"2022-02-27 17:04:30",13.14,13.16,"2022-02-27 17:04:00",13.13,"2022-02-27 17:33:00",14.58,14.6,"2022-02-27 17:00:30",14.57,"2022-02-27 17:50:00",23.2,23.23,"2022-02-27 17:06:00",23.17,"2022-02-27 17:46:00",8.280468,0,2.219,139.9,28.3,126,4.7,"2022-02-27 17:53:00",0,"2022-02-27 17:27:30",3.849,147.4,22.28,142,9.6,"2022-02-27 17:18:00",0.9,"2022-02-27 17:49:30",1.818,0.47
"2022-02-27 19:00:00",14380,43.05,"2022-02-27 18:00:30",13.34,17.72,"2022-02-27 18:59:30",0.124,"2022-02-27 18:15:30",964,34.09,35.02,"2022-02-27 18:45:30",33.3,"2022-02-27 18:05:00",38.94,41.68,"2022-02-27 18:01:00",37,"2022-02-27 18:45:00",37.36,37.46,"2022-02-27 18:47:00",37.16,"2022-02-27 18:01:30",33.93,34.26,"2022-02-27 19:00:00",33.61,"2022-02-27 18:10:00",32.36,32.62,"2022-02-27 18:58:30",32.15,"2022-02-27 18:02:30",32.18,32.33,"2022-02-27 18:44:00",32.1,"2022-02-27 18:01:00",31.93,32.02,"2022-02-27 18:39:00",31.83,"2022-02-27 18:17:30",32.07,32.15,"2022-02-27 18:17:30",31.99,"2022-02-27 18:16:00",9.88,9.89,"2022-02-27 18:04:00",9.87,"2022-02-27 18:49:30",4.688,4.723,"2022-02-27 18:52:00",4.674,"2022-02-27 18:00:30",3.136,3.15,"2022-02-27 18:59:00",3.128,"2022-02-27 18:00:30",13.15,13.17,"2022-02-27 18:59:30",13.13,"2022-02-27 18:54:30",14.57,14.59,"2022-02-27 18:04:00",14.55,"2022-02-27 18:41:30",23.16,23.18,"2022-02-27 18:01:30",23.14,"2022-02-27 18:50:30",6.010286,0,2.228,143.5,35.46,140,6.5,"2022-02-27 18:19:00",0,"2022-02-27 18:36:00",3.894,148.7,24.57,156,7.5,"2022-02-27 18:17:00",0,"2022-02-27 18:31:30",0.655,0.011
"2022-02-27 20:00:00",14381,43.83,"2022-02-27 19:00:30",13.37,17.51,"2022-02-27 19:06:00",0.138,"2022-02-27 19:30:30",964,33.72,34.07,"2022-02-27 19:12:00",33.49,"2022-02-27 19:59:00",40.26,41.02,"2022-02-27 19:47:30",38.6,"2022-02-27 19:11:30",37.31,37.46,"2022-02-27 19:06:30",37.13,"2022-02-27 19:58:00",34.35,34.48,"2022-02-27 19:46:00",34.15,"2022-02-27 19:02:00",32.63,32.82,"2022-02-27 19:45:30",32.48,"2022-02-27 19:13:30",32.33,32.46,"2022-02-27 19:59:00",32.3,"2022-02-27 19:02:00",31.98,32.02,"2022-02-27 19:49:00",31.96,"2022-02-27 19:01:00",32.08,32.21,"2022-02-27 19:30:00",31.99,"2022-02-27 19:18:30",9.84,9.88,"2022-02-27 19:03:30",9.79,"2022-02-27 19:58:00",4.706,4.719,"2022-02-27 19:21:00",4.695,"2022-02-27 19:05:00",3.148,3.167,"2022-02-27 19:37:00",3.138,"2022-02-27 19:01:30",13.16,13.18,"2022-02-27 19:33:30",13.14,"2022-02-27 19:04:00",14.56,14.57,"2022-02-27 19:03:30",14.55,"2022-02-27 19:00:30",23.13,23.16,"2022-02-27 19:03:00",23.11,"2022-02-27 19:39:00",3.515909,0,2.191,145.2,31.61,123,5.3,"2022-02-27 19:29:30",0,"2022-02-27 19:59:00",3.892,157.6,22.78,165,8.8,"2022-02-27 19:19:00",0.5,"2022-02-27 19:33:30",0.404,0
"2022-02-27 21:00:00",14382,45.5,"2022-02-27 20:00:30",13.06,11.85,"2022-02-27 21:00:00",0,"2022-02-27 20:57:30",964,32.73,33.57,"2022-02-27 20:08:00",31.76,"2022-02-27 20:59:30",41.12,42.32,"2022-02-27 20:46:00",39.87,"2022-02-27 20:30:00",36.72,37.2,"2022-02-27 20:01:30",36.17,"2022-02-27 20:58:00",34.57,34.67,"2022-02-27 20:43:00",34.45,"2022-02-27 20:00:30",32.87,33.04,"2022-02-27 20:52:30",32.66,"2022-02-27 20:01:30",32.5,32.56,"2022-02-27 20:56:00",32.36,"2022-02-27 20:02:00",31.99,32.03,"2022-02-27 20:59:00",31.98,"2022-02-27 20:01:00",32.1,32.24,"2022-02-27 20:33:00",32,"2022-02-27 20:01:00",9.74,9.81,"2022-02-27 20:01:30",9.66,"2022-02-27 21:00:00",4.722,4.728,"2022-02-27 20:31:00",4.714,"2022-02-27 20:32:30",3.159,3.176,"2022-02-27 20:23:30",3.148,"2022-02-27 20:30:30",13.18,13.2,"2022-02-27 20:48:00",13.15,"2022-02-27 20:15:30",14.57,14.58,"2022-02-27 20:54:30",14.56,"2022-02-27 20:00:30",23.11,23.13,"2022-02-27 20:02:00",23.09,"2022-02-27 20:52:30",0.9041334,0,1.702,144.7,29.26,120,3.5,"2022-02-27 20:15:00",0,"2022-02-27 20:26:30",3.406,156.1,17.13,152,6.8,"2022-02-27 20:04:30",0.7,"2022-02-27 20:26:30",0.13,0
"2022-02-27 22:00:00",14383,49.89,"2022-02-27 21:00:30",12.86,0.356,"2022-02-27 21:50:30",0,"2022-02-27 21:00:30",965,30.8,31.76,"2022-02-27 21:00:30",29.81,"2022-02-27 21:59:30",45.95,49.53,"2022-02-27 22:00:00",42.36,"2022-02-27 21:00:30",35.52,36.21,"2022-02-27 21:00:30",34.78,"2022-02-27 21:59:30",34.59,34.71,"2022-02-27 21:05:30",34.45,"2022-02-27 21:51:00",33.07,33.24,"2022-02-27 22:00:00",32.88,"2022-02-27 21:10:00",32.66,32.74,"2022-02-27 21:22:00",32.52,"2022-02-27 21:07:30",32.08,32.2,"2022-02-27 21:58:00",31.98,"2022-02-27 21:00:30",32.15,32.29,"2022-02-27 21:37:00",32.04,"2022-02-27 21:06:30",9.57,9.66,"2022-02-27 21:00:30",9.48,"2022-02-27 21:59:30",4.723,4.728,"2022-02-27 21:01:00",4.716,"2022-02-27 21:02:30",3.169,3.19,"2022-02-27 21:46:00",3.164,"2022-02-27 21:01:30",13.2,13.21,"2022-02-27 21:31:30",13.19,"2022-02-27 21:00:30",14.58,14.59,"2022-02-27 21:20:00",14.56,"2022-02-27 21:37:00",23.11,23.12,"2022-02-27 21:47:30",23.09,"2022-02-27 21:31:00",0.008760438,0,0.832,145.6,30.55,256,2.6,"2022-02-27 21:06:30",0,"2022-02-27 21:48:30",1.832,152,13.49,143,4,"2022-02-27 21:18:00",0,"2022-02-27 21:54:30",0,0
"2022-02-27 23:00:00",14384,55.11,"2022-02-27 22:00:30",12.84,0.372,"2022-02-27 22:00:30",0,"2022-02-27 22:00:30",965,28.72,29.77,"2022-02-27 22:01:00",27.08,"2022-02-27 23:00:00",53.5,60,"2022-02-27 23:00:00",49.63,"2022-02-27 22:01:30",34.23,34.81,"2022-02-27 22:00:30",33.54,"2022-02-27 22:59:00",34.39,34.52,"2022-02-27 22:23:00",34.24,"2022-02-27 22:47:00",33.16,33.27,"2022-02-27 22:00:30",33.09,"2022-02-27 22:21:30",32.75,32.84,"2022-02-27 22:54:00",32.71,"2022-02-27 22:02:00",32.18,32.23,"2022-02-27 22:52:30",32.13,"2022-02-27 22:02:30",32.22,32.32,"2022-02-27 22:56:00",32.1,"2022-02-27 22:13:30",9.39,9.48,"2022-02-27 22:00:30",9.3,"2022-02-27 22:58:30",4.716,4.735,"2022-02-27 22:20:30",4.707,"2022-02-27 22:35:00",3.177,3.198,"2022-02-27 22:42:30",3.167,"2022-02-27 22:05:30",13.23,13.26,"2022-02-27 22:42:00",13.21,"2022-02-27 22:00:30",14.59,14.6,"2022-02-27 22:29:30",14.57,"2022-02-27 22:04:00",23.11,23.12,"2022-02-27 22:15:30",23.09,"2022-02-27 22:20:00",0.000256357,0,0.126,186.2,42.62,28,0.7,"2022-02-27 22:27:30",0,"2022-02-27 22:00:30",0.907,164.8,17.19,143,2.2,"2022-02-27 22:18:30",0.3,"2022-02-27 22:14:30",-0.031,0
"2022-02-28 00:00:00",14385,57.95,"2022-02-27 23:00:30",12.82,0.446,"2022-02-27 23:00:30",0,"2022-02-27 23:00:30",965,25.81,27.09,"2022-02-27 23:00:30",24.86,"2022-02-27 23:57:00",63.77,68.01,"2022-02-27 23:58:00",59.67,"2022-02-27 23:00:30",33.1,33.61,"2022-02-27 23:02:30",32.59,"2022-02-27 23:58:30",34.06,34.28,"2022-02-27 23:03:00",33.82,"2022-02-27 23:54:00",33.17,33.29,"2022-02-27 23:29:00",33.09,"2022-02-27 23:03:30",32.89,32.94,"2022-02-27 23:19:00",32.76,"2022-02-27 23:00:30",32.27,32.4,"2022-02-27 23:47:00",32.18,"2022-02-27 23:03:00",32.26,32.34,"2022-02-27 23:49:00",32.2,"2022-02-27 23:22:00",9.23,9.31,"2022-02-27 23:00:30",9.15,"2022-02-27 23:58:30",4.699,4.711,"2022-02-27 23:15:30",4.688,"2022-02-27 23:47:30",3.178,3.183,"2022-02-27 23:14:00",3.172,"2022-02-27 23:04:30",13.24,13.25,"2022-02-27 23:13:30",13.24,"2022-02-27 23:01:00",14.6,14.62,"2022-02-27 23:54:30",14.59,"2022-02-27 23:06:00",23.12,23.14,"2022-02-27 23:54:30",23.1,"2022-02-27 23:09:30",0.0005754391,0,0.188,58.14,45.85,97,0.5,"2022-02-27 23:39:30",0,"2022-02-27 23:02:00",0.405,37.4,42.15,18,0.8,"2022-02-27 23:20:00",0,"2022-02-27 23:02:00",-0.027,0
"2022-02-28 01:00:00",14386,60.11,"2022-02-28 00:01:00",12.79,0.499,"2022-02-28 00:16:00",0,"2022-02-28 00:00:30",966,24.33,24.86,"2022-02-28 00:00:30",23.64,"2022-02-28 00:59:30",69.55,73.12,"2022-02-28 01:00:00",66.71,"2022-02-28 00:16:00",32.15,32.63,"2022-02-28 00:02:00",31.77,"2022-02-28 00:59:00",33.69,33.95,"2022-02-28 00:06:00",33.4,"2022-02-28 01:00:00",33.16,33.32,"2022-02-28 00:57:30",33.09,"2022-02-28 00:37:30",32.94,32.97,"2022-02-28 00:30:30",32.92,"2022-02-28 00:07:30",32.38,32.42,"2022-02-28 00:12:30",32.31,"2022-02-28 00:02:30",32.27,32.36,"2022-02-28 00:19:30",32.19,"2022-02-28 00:39:30",9.09,9.15,"2022-02-28 00:00:30",9.02,"2022-02-28 00:59:30",4.679,4.709,"2022-02-28 00:03:30",4.667,"2022-02-28 00:43:00",3.175,3.188,"2022-02-28 00:04:00",3.169,"2022-02-28 00:14:30",13.26,13.27,"2022-02-28 00:30:30",13.25,"2022-02-28 00:00:30",14.61,14.62,"2022-02-28 00:57:30",14.6,"2022-02-28 00:00:30",23.14,23.15,"2022-02-28 00:35:00",23.11,"2022-02-28 00:09:00",0.001198341,0,0.122,141.8,48.79,11,0.5,"2022-02-28 00:26:00",0,"2022-02-28 00:00:30",0.288,48.55,31.11,160,0.8,"2022-02-28 00:04:00",0,"2022-02-28 00:10:00",-0.029,0
"2022-02-28 02:00:00",14387,54.5,"2022-02-28 02:00:00",12.79,0.431,"2022-02-28 01:53:30",0,"2022-02-28 01:00:30",966,26.24,27.56,"2022-02-28 01:57:30",23.38,"2022-02-28 01:06:00",63.16,74.23,"2022-02-28 01:05:00",59.63,"2022-02-28 01:48:30",31.33,31.77,"2022-02-28 01:01:00",30.97,"2022-02-28 01:57:30",33.3,33.52,"2022-02-28 01:07:30",33.01,"2022-02-28 01:59:30",33.06,33.26,"2022-02-28 01:06:30",32.9,"2022-02-28 01:53:30",32.95,32.99,"2022-02-28 01:29:30",32.91,"2022-02-28 01:09:00",32.39,32.42,"2022-02-28 01:26:00",32.39,"2022-02-28 01:00:30",32.28,32.37,"2022-02-28 01:53:00",32.19,"2022-02-28 01:31:00",8.97,9.03,"2022-02-28 01:04:30",8.93,"2022-02-28 01:54:30",4.657,4.676,"2022-02-28 01:01:30",4.643,"2022-02-28 01:50:30",3.171,3.186,"2022-02-28 01:32:00",3.162,"2022-02-28 01:57:00",13.26,13.28,"2022-02-28 02:00:00",13.25,"2022-02-28 01:09:30",14.63,14.64,"2022-02-28 01:55:30",14.62,"2022-02-28 01:03:30",23.15,23.17,"2022-02-28 01:43:00",23.13,"2022-02-28 01:00:30",0.000838891,0,1.374,132.6,29.56,116,4.5,"2022-02-28 01:40:00",0,"2022-02-28 01:00:30",2.503,141.3,18.98,133,5.1,"2022-02-28 01:50:30",0,"2022-02-28 01:00:30",0.005,0
"2022-02-28 03:00:00",14388,52.75,"2022-02-28 02:57:00",12.77,0.43,"2022-02-28 02:03:30",0,"2022-02-28 02:00:30",966,27.56,27.74,"2022-02-28 02:49:00",27.38,"2022-02-28 02:32:30",60.88,61.78,"2022-02-28 02:30:00",59.69,"2022-02-28 02:02:00",30.87,30.99,"2022-02-28 02:00:30",30.76,"2022-02-28 02:40:00",32.93,33.12,"2022-02-28 02:02:30",32.71,"2022-02-28 03:00:00",32.91,33.04,"2022-02-28 02:37:00",32.74,"2022-02-28 03:00:00",32.94,32.99,"2022-02-28 02:42:30",32.92,"2022-02-28 02:11:00",32.39,32.44,"2022-02-28 02:15:00",32.39,"2022-02-28 02:00:30",32.35,32.49,"2022-02-28 02:40:00",32.24,"2022-02-28 02:06:30",8.91,8.94,"2022-02-28 02:00:30",8.88,"2022-02-28 02:58:00",4.634,4.662,"2022-02-28 02:02:00",4.618,"2022-02-28 02:54:00",3.163,3.171,"2022-02-28 02:47:30",3.155,"2022-02-28 02:40:30",13.26,13.28,"2022-02-28 02:00:30",13.25,"2022-02-28 02:02:00",14.64,14.65,"2022-02-28 02:37:00",14.63,"2022-02-28 02:07:00",23.16,23.18,"2022-02-28 02:59:30",23.14,"2022-02-28 02:06:30",0.0001341379,0,2.074,124.8,19,94,5.9,"2022-02-28 02:44:30",0.8,"2022-02-28 02:03:30",3.664,132.2,14.04,93,7.5,"2022-02-28 02:45:30",1,"2022-02-28 02:55:00",0.023,0
"2022-02-28 04:00:00",14389,52.81,"2022-02-28 03:01:30",12.76,0.438,"2022-02-28 03:00:30",0,"2022-02-28 03:00:30",965,27.01,27.47,"2022-02-28 03:03:00",26.48,"2022-02-28 03:57:30",61.52,63.35,"2022-02-28 04:00:00",60.19,"2022-02-28 03:03:30",30.58,30.78,"2022-02-28 03:02:30",30.34,"2022-02-28 03:57:30",32.61,32.83,"2022-02-28 03:00:30",32.42,"2022-02-28 03:56:00",32.75,32.93,"2022-02-28 03:08:00",32.66,"2022-02-28 03:57:00",32.94,32.94,"2022-02-28 03:00:30",32.89,"2022-02-28 03:49:00",32.4,32.44,"2022-02-28 03:27:30",32.39,"2022-02-28 03:01:00",32.42,32.52,"2022-02-28 03:14:00",32.31,"2022-02-28 03:22:30",8.86,8.89,"2022-02-28 03:09:30",8.83,"2022-02-28 03:43:30",4.613,4.629,"2022-02-28 03:43:00",4.599,"2022-02-28 03:58:30",3.159,3.167,"2022-02-28 03:01:00",3.152,"2022-02-28 03:32:30",13.25,13.27,"2022-02-28 03:25:00",13.24,"2022-02-28 03:59:30",14.64,14.65,"2022-02-28 03:50:30",14.63,"2022-02-28 03:39:00",23.17,23.18,"2022-02-28 03:04:00",23.15,"2022-02-28 03:27:00",0.0002056777,0,2.031,128.7,20.19,188,5,"2022-02-28 03:14:30",0.4,"2022-02-28 04:00:00",3.673,136.7,17.59,142,6.5,"2022-02-28 03:10:00",1.3,"2022-02-28 03:40:00",0.021,0
"2022-02-28 05:00:00",14390,53.57,"2022-02-28 04:01:30",12.75,0.472,"2022-02-28 04:00:30",0,"2022-02-28 04:00:30",965,26.03,26.56,"2022-02-28 04:00:30",25.6,"2022-02-28 04:57:00",64.01,64.82,"2022-02-28 04:59:00",62.86,"2022-02-28 04:01:00",30.23,30.4,"2022-02-28 04:04:30",30,"2022-02-28 05:00:00",32.37,32.52,"2022-02-28 04:00:30",32.21,"2022-02-28 04:35:30",32.61,32.85,"2022-02-28 04:04:00",32.47,"2022-02-28 04:34:00",32.85,32.94,"2022-02-28 04:00:30",32.74,"2022-02-28 04:39:00",32.41,32.49,"2022-02-28 04:04:00",32.37,"2022-02-28 04:27:00",32.44,32.5,"2022-02-28 04:11:30",32.38,"2022-02-28 04:04:30",8.81,8.83,"2022-02-28 04:00:30",8.78,"2022-02-28 04:47:30",4.594,4.615,"2022-02-28 04:39:00",4.583,"2022-02-28 04:54:30",3.153,3.167,"2022-02-28 04:11:30",3.138,"2022-02-28 04:54:00",13.24,13.26,"2022-02-28 04:40:00",13.22,"2022-02-28 04:34:30",14.64,14.65,"2022-02-28 04:10:00",14.63,"2022-02-28 04:54:00",23.17,23.19,"2022-02-28 04:02:30",23.15,"2022-02-28 04:01:00",0.0002127705,0,1.56,128.5,22.54,113,3.9,"2022-02-28 04:09:30",0.4,"2022-02-28 04:45:00",2.778,137.7,14.38,141,5.8,"2022-02-28 05:00:00",0.9,"2022-02-28 04:27:00",0.008,0
"2022-02-28 06:00:00",14391,55.01,"2022-02-28 05:07:00",12.73,0.513,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",966,25.22,25.65,"2022-02-28 05:00:30",24.92,"2022-02-28 05:57:30",65.65,66.97,"2022-02-28 06:00:00",64.23,"2022-02-28 05:01:30",29.85,30.08,"2022-02-28 05:01:30",29.58,"2022-02-28 06:00:00",32.11,32.28,"2022-02-28 05:01:00",31.97,"2022-02-28 05:58:30",32.44,32.66,"2022-02-28 05:07:30",32.26,"2022-02-28 05:51:00",32.75,32.87,"2022-02-28 05:00:30",32.72,"2022-02-28 05:12:00",32.4,32.45,"2022-02-28 05:18:00",32.39,"2022-02-28 05:00:30",32.44,32.52,"2022-02-28 05:12:00",32.36,"2022-02-28 05:44:30",8.76,8.79,"2022-02-28 05:03:00",8.73,"2022-02-28 05:55:30",4.577,4.59,"2022-02-28 05:07:00",4.564,"2022-02-28 05:58:30",3.137,3.145,"2022-02-28 05:03:00",3.128,"2022-02-28 05:29:00",13.22,13.24,"2022-02-28 05:00:30",13.21,"2022-02-28 05:55:00",14.64,14.64,"2022-02-28 05:00:30",14.63,"2022-02-28 05:02:30",23.18,23.19,"2022-02-28 05:22:30",23.16,"2022-02-28 05:18:30",0.000443885,0,1.536,130.4,22.51,127,2.9,"2022-02-28 05:08:30",0.4,"2022-02-28 05:53:00",2.844,139.6,13.75,148,4.9,"2022-02-28 05:40:00",1.3,"2022-02-28 05:18:00",0.006,0
"2022-02-28 07:00:00",14392,54.49,"2022-02-28 07:00:00",12.72,0.493,"2022-02-28 06:58:30",0,"2022-02-28 06:00:30",967,24.9,24.93,"2022-02-28 06:00:30",24.82,"2022-02-28 06:16:00",67.5,68.6,"2022-02-28 06:58:00",66.58,"2022-02-28 06:02:00",29.48,29.74,"2022-02-28 06:01:30",29.34,"2022-02-28 06:57:30",31.85,32.07,"2022-02-28 06:00:30",31.64,"2022-02-28 06:54:30",32.3,32.43,"2022-02-28 06:12:30",32.11,"2022-02-28 06:58:30",32.74,32.74,"2022-02-28 06:00:30",32.66,"2022-02-28 06:49:00",32.39,32.44,"2022-02-28 06:07:00",32.39,"2022-02-28 06:00:30",32.43,32.54,"2022-02-28 06:51:30",32.39,"2022-02-28 06:02:30",8.7,8.74,"2022-02-28 06:00:30",8.67,"2022-02-28 06:55:30",4.562,4.583,"2022-02-28 06:07:30",4.553,"2022-02-28 06:40:00",3.128,3.138,"2022-02-28 06:01:00",3.119,"2022-02-28 06:58:30",13.2,13.22,"2022-02-28 06:08:00",13.18,"2022-02-28 06:52:00",14.63,14.63,"2022-02-28 06:01:00",14.62,"2022-02-28 06:48:00",23.18,23.19,"2022-02-28 06:04:00",23.17,"2022-02-28 06:27:00",0.0004406876,0,1.204,145.6,24.92,130,3.3,"2022-02-28 06:14:00",0,"2022-02-28 06:21:30",2.251,150.7,14.93,157,4.9,"2022-02-28 06:09:30",0.8,"2022-02-28 06:47:30",0.029,0.151
"2022-02-28 08:00:00",14393,54.06,"2022-02-28 07:39:00",12.7,0.493,"2022-02-28 07:42:00",0,"2022-02-28 07:00:30",967,24.83,24.92,"2022-02-28 07:04:30",24.69,"2022-02-28 07:49:30",70.77,74.27,"2022-02-28 08:00:00",67.99,"2022-02-28 07:00:30",29.25,29.44,"2022-02-28 07:05:30",29.14,"2022-02-28 07:49:30",31.6,31.69,"2022-02-28 07:02:30",31.45,"2022-02-28 07:46:30",32.13,32.28,"2022-02-28 07:04:30",31.97,"2022-02-28 07:53:30",32.63,32.74,"2022-02-28 07:00:30",32.53,"2022-02-28 07:33:30",32.39,32.42,"2022-02-28 07:41:30",32.39,"2022-02-28 07:00:30",32.45,32.52,"2022-02-28 07:15:00",32.39,"2022-02-28 07:50:00",8.66,8.68,"2022-02-28 07:17:00",8.64,"2022-02-28 07:55:00",4.546,4.559,"2022-02-28 07:03:00",4.539,"2022-02-28 07:41:00",3.121,3.142,"2022-02-28 07:09:30",3.106,"2022-02-28 07:58:00",13.18,13.2,"2022-02-28 07:10:00",13.17,"2022-02-28 07:42:00",14.61,14.62,"2022-02-28 07:01:00",14.6,"2022-02-28 07:51:30",23.18,23.19,"2022-02-28 07:10:00",23.17,"2022-02-28 07:14:00",0.0002873686,0,1.211,149.7,25.3,142,3.8,"2022-02-28 07:06:00",0,"2022-02-28 07:10:30",2.389,158.4,14.11,160,4.5,"2022-02-28 07:06:00",0.8,"2022-02-28 07:40:30",0.027,0.968
"2022-02-28 09:00:00",14394,54.01,"2022-02-28 08:14:00",12.68,0.556,"2022-02-28 08:00:30",0,"2022-02-28 08:00:30",967,24.43,24.73,"2022-02-28 08:00:30",24.03,"2022-02-28 08:59:30",75.57,76.73,"2022-02-28 08:55:30",73.81,"2022-02-28 08:01:00",29.09,29.26,"2022-02-28 08:02:30",28.93,"2022-02-28 08:55:00",31.39,31.47,"2022-02-28 08:00:30",31.25,"2022-02-28 08:48:30",31.94,32.1,"2022-02-28 08:02:00",31.83,"2022-02-28 08:31:30",32.53,32.56,"2022-02-28 08:01:00",32.46,"2022-02-28 08:58:00",32.38,32.42,"2022-02-28 08:14:30",32.31,"2022-02-28 08:54:30",32.44,32.54,"2022-02-28 08:32:30",32.39,"2022-02-28 08:02:30",8.64,8.65,"2022-02-28 08:14:00",8.62,"2022-02-28 08:59:30",4.533,4.541,"2022-02-28 08:00:30",4.525,"2022-02-28 08:27:30",3.114,3.123,"2022-02-28 08:01:30",3.106,"2022-02-28 08:47:30",13.16,13.17,"2022-02-28 08:00:30",13.14,"2022-02-28 08:59:00",14.6,14.6,"2022-02-28 08:00:30",14.59,"2022-02-28 08:54:30",23.18,23.19,"2022-02-28 08:06:30",23.16,"2022-02-28 08:23:00",0.05426348,0,1.73,132.7,21.73,140,3.9,"2022-02-28 08:52:30",0,"2022-02-28 08:58:00",3.233,146.2,15.19,157,6.3,"2022-02-28 08:52:00",0.9,"2022-02-28 08:55:30",0.041,1.871
"2022-02-28 10:00:00",14395,48.83,"2022-02-28 09:56:30",12.69,12.76,"2022-02-28 09:00:30",0.019,"2022-02-28 09:02:30",968,24.5,25.17,"2022-02-28 09:52:30",23.98,"2022-02-28 09:11:00",76.1,77.52,"2022-02-28 09:10:30",74.49,"2022-02-28 09:52:30",28.93,29.05,"2022-02-28 09:00:30",28.78,"2022-02-28 09:41:00",31.22,31.27,"2022-02-28 09:00:30",31.06,"2022-02-28 09:57:30",31.84,32,"2022-02-28 09:02:00",31.62,"2022-02-28 09:58:30",32.45,32.53,"2022-02-28 09:01:00",32.33,"2022-02-28 09:43:30",32.35,32.4,"2022-02-28 09:07:00",32.21,"2022-02-28 09:51:00",32.43,32.5,"2022-02-28 09:22:30",32.38,"2022-02-28 09:32:00",8.61,8.62,"2022-02-28 09:00:30",8.59,"2022-02-28 09:46:00",4.52,4.532,"2022-02-28 09:18:30",4.511,"2022-02-28 09:44:00",3.105,3.121,"2022-02-28 09:19:00",3.097,"2022-02-28 09:38:00",13.14,13.16,"2022-02-28 09:00:30",13.13,"2022-02-28 09:43:00",14.58,14.59,"2022-02-28 09:48:30",14.57,"2022-02-28 09:46:00",23.17,23.19,"2022-02-28 09:01:00",23.16,"2022-02-28 09:20:00",1.569551,0,1.729,135.9,24.57,127,3.5,"2022-02-28 09:09:30",0.3,"2022-02-28 09:44:00",3.147,144.9,17.02,139,5.8,"2022-02-28 09:53:30",0.7,"2022-02-28 09:04:30",0.307,2.662
"2022-02-28 11:00:00",14396,41.53,"2022-02-28 11:00:00",12.95,13.06,"2022-02-28 10:01:00",0.013,"2022-02-28 10:12:30",969,25.65,27.57,"2022-02-28 11:00:00",24.69,"2022-02-28 10:06:00",72.36,76.17,"2022-02-28 10:09:00",65.76,"2022-02-28 10:58:30",28.97,29.24,"2022-02-28 11:00:00",28.8,"2022-02-28 10:03:30",31.05,31.11,"2022-02-28 10:02:30",30.98,"2022-02-28 10:58:00",31.7,31.83,"2022-02-28 10:06:00",31.54,"2022-02-28 11:00:00",32.33,32.38,"2022-02-28 10:02:00",32.3,"2022-02-28 10:51:00",32.24,32.36,"2022-02-28 10:04:00",32.18,"2022-02-28 10:24:30",32.43,32.54,"2022-02-28 10:43:00",32.36,"2022-02-28 10:42:30",8.61,8.64,"2022-02-28 10:58:30",8.59,"2022-02-28 10:06:00",4.51,4.532,"2022-02-28 10:05:30",4.502,"2022-02-28 10:52:00",3.096,3.106,"2022-02-28 10:03:00",3.089,"2022-02-28 10:52:30",13.11,13.14,"2022-02-28 10:06:30",13.09,"2022-02-28 10:58:30",14.57,14.59,"2022-02-28 10:02:00",14.55,"2022-02-28 10:58:30",23.16,23.18,"2022-02-28 10:10:30",23.14,"2022-02-28 10:53:00",4.250039,0,2.102,141.5,24.16,130,5.3,"2022-02-28 10:22:00",0.4,"2022-02-28 10:24:00",3.833,141.6,17.58,118,6.9,"2022-02-28 10:56:30",1.2,"2022-02-28 10:23:00",0.806,3.254
"2022-02-28 12:00:00",14397,39.69,"2022-02-28 11:18:30",13.22,13.89,"2022-02-28 11:42:00",0,"2022-02-28 11:38:30",969,27.4,27.85,"2022-02-28 11:53:30",26.89,"2022-02-28 11:27:30",65.6,67.85,"2022-02-28 11:29:00",63.76,"2022-02-28 11:14:00",29.64,30.19,"2022-02-28 11:58:00",29.15,"2022-02-28 11:02:00",30.96,31.06,"2022-02-28 11:01:00",30.85,"2022-02-28 11:30:00",31.54,31.72,"2022-02-28 11:04:00",31.42,"2022-02-28 11:43:00",32.26,32.33,"2022-02-28 11:00:30",32.13,"2022-02-28 11:54:30",32.19,32.26,"2022-02-28 11:03:30",32.16,"2022-02-28 11:29:00",32.41,32.5,"2022-02-28 11:00:30",32.26,"2022-02-28 11:56:00",8.69,8.76,"2022-02-28 12:00:00",8.62,"2022-02-28 11:01:00",4.504,4.516,"2022-02-28 11:13:00",4.497,"2022-02-28 11:18:30",3.09,3.097,"2022-02-28 11:00:30",3.081,"2022-02-28 11:59:00",13.09,13.13,"2022-02-28 11:14:00",13.07,"2022-02-28 11:55:30",14.54,14.56,"2022-02-28 11:00:30",14.52,"2022-02-28 11:55:30",23.13,23.15,"2022-02-28 11:03:30",23.1,"2022-02-28 11:58:00",6.481208,0,2.67,114.8,25.86,101,5.4,"2022-02-28 11:55:00",1.1,"2022-02-28 11:13:30",4.116,119.4,19.18,89,7,"2022-02-28 11:57:00",1.7,"2022-02-28 11:10:00",1.264,3.596
"2022-02-28 13:00:00",14398,36.1,"2022-02-28 12:54:00",13.22,15.7,"2022-02-28 12:06:30",0,"2022-02-28 12:02:00",969,29.38,30.69,"2022-02-28 12:48:30",27.61,"2022-02-28 12:00:30",56.17,64.56,"2022-02-28 12:01:00",49.63,"2022-02-28 12:48:30",30.8,31.59,"2022-02-28 12:58:30",30.14,"2022-02-28 12:00:30",31.07,31.27,"2022-02-28 13:00:00",30.93,"2022-02-28 12:00:30",31.51,31.62,"2022-02-28 12:41:00",31.38,"2022-02-28 12:54:00",32.13,32.18,"2022-02-28 12:15:30",32.13,"2022-02-28 12:03:00",32.16,32.24,"2022-02-28 12:04:30",32.06,"2022-02-28 12:56:30",32.36,32.47,"2022-02-28 12:04:30",32.25,"2022-02-28 12:39:30",8.83,8.92,"2022-02-28 12:57:30",8.76,"2022-02-28 12:00:30",4.503,4.513,"2022-02-28 12:20:30",4.495,"2022-02-28 12:03:00",3.08,3.089,"2022-02-28 12:00:30",3.072,"2022-02-28 12:30:00",13.06,13.09,"2022-02-28 12:22:30",13.03,"2022-02-28 12:58:30",14.51,14.53,"2022-02-28 12:01:00",14.49,"2022-02-28 12:50:00",23.09,23.12,"2022-02-28 12:01:00",23.07,"2022-02-28 12:37:30",10.35815,0,3.012,114,28.53,130,6.6,"2022-02-28 12:44:00",0,"2022-02-28 12:46:30",5.047,120.3,22.4,84,9.8,"2022-02-28 12:49:00",1.9,"2022-02-28 12:05:00",2.077,3.669
"2022-02-28 14:00:00",14399,36.6,"2022-02-28 13:37:00",13.4,18.59,"2022-02-28 13:53:30",0.143,"2022-02-28 13:59:00",968,30.92,32.27,"2022-02-28 13:54:00",29.97,"2022-02-28 13:16:00",48.81,52.43,"2022-02-28 13:16:30",45.43,"2022-02-28 13:54:30",32.54,33.55,"2022-02-28 14:00:00",31.59,"2022-02-28 13:00:30",31.37,31.68,"2022-02-28 13:58:00",31.21,"2022-02-28 13:01:30",31.5,31.66,"2022-02-28 13:46:00",31.39,"2022-02-28 13:01:30",32.09,32.13,"2022-02-28 13:00:30",31.97,"2022-02-28 13:58:00",32.04,32.16,"2022-02-28 13:05:30",31.98,"2022-02-28 13:29:00",32.27,32.36,"2022-02-28 13:00:30",32.19,"2022-02-28 13:27:00",9.03,9.16,"2022-02-28 13:59:00",8.92,"2022-02-28 13:00:30",4.517,4.532,"2022-02-28 13:45:00",4.504,"2022-02-28 13:00:30",3.076,3.089,"2022-02-28 13:16:00",3.067,"2022-02-28 13:53:30",13.02,13.05,"2022-02-28 13:16:30",13.01,"2022-02-28 13:39:30",14.48,14.5,"2022-02-28 13:01:00",14.47,"2022-02-28 13:46:30",23.05,23.09,"2022-02-28 13:01:00",23.02,"2022-02-28 13:58:30",12.96916,0,3.429,113.5,27.41,135,7.4,"2022-02-28 13:17:00",1.3,"2022-02-28 13:54:00",5.36,119.1,21.16,154,10.3,"2022-02-28 13:16:00",1.9,"2022-02-28 13:07:00",2.642,3.457
"2022-02-28 15:00:00",14400,37.94,"2022-02-28 14:24:00",13.13,18.67,"2022-02-28 14:07:30",0,"2022-02-28 14:23:30",967,31.99,32.75,"2022-02-28 14:22:00",31.24,"2022-02-28 14:02:30",45.74,48.59,"2022-02-28 14:06:00",43.3,"2022-02-28 14:22:30",34.52,35.48,"2022-02-28 14:59:30",33.52,"2022-02-28 14:00:30",31.93,32.29,"2022-02-28 14:58:30",31.61,"2022-02-28 14:00:30",31.52,31.64,"2022-02-28 14:43:00",31.42,"2022-02-28 14:20:00",31.99,32.1,"2022-02-28 14:12:30",31.92,"2022-02-28 14:21:00",31.99,32.06,"2022-02-28 14:03:00",31.98,"2022-02-28 14:00:30",32.25,32.33,"2022-02-28 14:11:30",32.19,"2022-02-28 14:06:00",9.27,9.38,"2022-02-28 14:59:30",9.15,"2022-02-28 14:01:30",4.54,4.555,"2022-02-28 14:47:00",4.52,"2022-02-28 14:00:30",3.075,3.086,"2022-02-28 14:48:00",3.069,"2022-02-28 14:16:30",13,13.02,"2022-02-28 14:04:00",12.98,"2022-02-28 14:42:30",14.45,14.47,"2022-02-28 14:01:00",14.43,"2022-02-28 14:56:00",23,23.03,"2022-02-28 14:00:30",22.97,"2022-02-28 14:58:30",11.39141,0,3.107,121.8,26.09,182,8.8,"2022-02-28 14:28:00",0.6,"2022-02-28 14:12:30",5.035,130,21.21,155,10.1,"2022-02-28 14:29:30",1.7,"2022-02-28 14:06:00",2.385,2.967
"2022-02-28 16:00:00",14401,40.78,"2022-02-28 15:12:30",13.37,18.88,"2022-02-28 15:08:30",0.14,"2022-02-28 15:00:30",966,32.93,33.57,"2022-02-28 15:34:00",31.8,"2022-02-28 15:18:00",43.62,45.68,"2022-02-28 15:18:00",41.76,"2022-02-28 15:35:30",36.2,36.94,"2022-02-28 16:00:00",35.43,"2022-02-28 15:01:00",32.64,33.02,"2022-02-28 15:58:30",32.25,"2022-02-28 15:06:30",31.68,31.83,"2022-02-28 15:49:00",31.5,"2022-02-28 15:05:30",32,32.13,"2022-02-28 15:56:00",31.92,"2022-02-28 15:01:00",31.98,32.02,"2022-02-28 15:55:30",31.96,"2022-02-28 15:50:00",32.23,32.32,"2022-02-28 15:23:30",32.19,"2022-02-28 15:09:00",9.46,9.53,"2022-02-28 15:57:30",9.38,"2022-02-28 15:01:30",4.57,4.592,"2022-02-28 15:57:00",4.55,"2022-02-28 15:00:30",3.08,3.094,"2022-02-28 15:55:30",3.072,"2022-02-28 15:28:30",12.99,13.01,"2022-02-28 15:00:30",12.96,"2022-02-28 15:56:30",14.41,14.43,"2022-02-28 15:00:30",14.39,"2022-02-28 15:57:00",22.95,22.98,"2022-02-28 15:00:30",22.92,"2022-02-28 16:00:00",12.05961,0,2.61,142.4,31.5,144,5.5,"2022-02-28 15:44:30",0.4,"2022-02-28 15:25:00",4.548,144.4,25.35,158,9.2,"2022-02-28 15:09:30",0.5,"2022-02-28 15:23:30",2.576,2.249
"2022-02-28 17:00:00",14402,39.88,"2022-02-28 16:14:30",13.12,15.81,"2022-02-28 16:40:00",0,"2022-02-28 16:30:30",965,33.81,34.75,"2022-02-28 16:07:00",33.1,"2022-02-28 17:00:00",41.21,43.46,"2022-02-28 16:04:00",39.05,"2022-02-28 16:28:00",37.55,38.19,"2022-02-28 16:58:30",36.95,"2022-02-28 16:06:00",33.36,33.71,"2022-02-28 16:52:00",33.01,"2022-02-28 16:06:30",31.96,32.19,"2022-02-28 16:58:30",31.74,"2022-02-28 16:06:30",32.09,32.13,"2022-02-28 16:08:00",31.97,"2022-02-28 16:01:00",31.98,32.06,"2022-02-28 16:19:00",31.96,"2022-02-28 16:40:00",32.23,32.32,"2022-02-28 16:48:30",32.16,"2022-02-28 16:11:30",9.6,9.66,"2022-02-28 17:00:00",9.52,"2022-02-28 16:02:30",4.606,4.627,"2022-02-28 16:58:00",4.585,"2022-02-28 16:00:30",3.093,3.099,"2022-02-28 16:24:00",3.086,"2022-02-28 16:09:30",12.97,12.99,"2022-02-28 16:40:00",12.95,"2022-02-28 16:03:00",14.38,14.4,"2022-02-28 16:00:30",14.37,"2022-02-28 16:55:30",22.9,22.93,"2022-02-28 16:00:30",22.87,"2022-02-28 16:59:00",10.99413,0,2.883,118.1,28.54,96,7.9,"2022-02-28 16:30:00",0.7,"2022-02-28 16:41:00",4.649,123.6,26.52,91,9.7,"2022-02-28 16:54:30",0.4,"2022-02-28 16:14:30",2.376,1.377
"2022-02-28 18:00:00",14403,41.99,"2022-02-28 17:00:30",13.34,19.07,"2022-02-28 17:56:30",0.135,"2022-02-28 17:02:00",964,33.38,34.22,"2022-02-28 17:32:00",32.77,"2022-02-28 17:12:30",40.85,42.87,"2022-02-28 17:03:00",39.29,"2022-02-28 17:29:30",38.34,38.53,"2022-02-28 17:54:30",38.14,"2022-02-28 17:01:30",34.07,34.47,"2022-02-28 17:58:30",33.66,"2022-02-28 17:01:30",32.28,32.51,"2022-02-28 17:57:30",32.02,"2022-02-28 17:11:00",32.18,32.33,"2022-02-28 17:51:30",32.13,"2022-02-28 17:00:30",31.98,32.02,"2022-02-28 17:16:00",31.96,"2022-02-28 17:55:00",32.22,32.3,"2022-02-28 17:56:00",32.15,"2022-02-28 17:25:00",9.66,9.68,"2022-02-28 17:19:00",9.65,"2022-02-28 17:11:00",4.644,4.662,"2022-02-28 17:52:00",4.62,"2022-02-28 17:02:00",3.104,3.118,"2022-02-28 17:12:30",3.087,"2022-02-28 17:00:30",12.97,13,"2022-02-28 17:37:00",12.95,"2022-02-28 17:11:00",14.36,14.38,"2022-02-28 17:06:30",14.36,"2022-02-28 17:31:00",22.86,22.88,"2022-02-28 17:00:30",22.83,"2022-02-28 17:57:30",6.98927,0,3.187,111.5,25.88,109,6.5,"2022-02-28 17:35:00",0.8,"2022-02-28 17:49:00",4.917,112,24.28,95,9.6,"2022-02-28 17:55:00",0,"2022-02-28 17:49:00",1.528,0.469
"2022-02-28 19:00:00",14404,44.45,"2022-02-28 18:00:30",13.36,18.68,"2022-02-28 18:45:00",0.139,"2022-02-28 18:24:00",964,33.1,33.38,"2022-02-28 18:59:00",32.77,"2022-02-28 18:09:30",39.57,41.7,"2022-02-28 18:03:30",38.21,"2022-02-28 18:39:30",38.22,38.5,"2022-02-28 18:02:30",37.93,"2022-02-28 18:55:30",34.67,34.9,"2022-02-28 18:51:30",34.42,"2022-02-28 18:02:00",32.65,32.84,"2022-02-28 18:46:30",32.37,"2022-02-28 18:04:30",32.34,32.48,"2022-02-28 18:58:30",32.28,"2022-02-28 18:03:00",31.99,32.06,"2022-02-28 18:13:30",31.98,"2022-02-28 18:00:30",32.22,32.3,"2022-02-28 18:26:00",32.12,"2022-02-28 18:51:00",9.62,9.67,"2022-02-28 18:00:30",9.56,"2022-02-28 19:00:00",4.675,4.716,"2022-02-28 18:57:00",4.657,"2022-02-28 18:01:00",3.115,3.135,"2022-02-28 18:54:30",3.103,"2022-02-28 18:01:00",12.99,13.01,"2022-02-28 18:54:00",12.97,"2022-02-28 18:14:00",14.36,14.36,"2022-02-28 18:07:00",14.35,"2022-02-28 18:08:00",22.83,22.85,"2022-02-28 18:00:30",22.81,"2022-02-28 18:45:30",3.417792,0,2.512,114.9,22.88,149,5.7,"2022-02-28 18:05:30",0.8,"2022-02-28 18:37:00",3.872,121.1,18.42,133,7.4,"2022-02-28 18:12:00",0.4,"2022-02-28 18:56:30",0.39,0.011
"2022-02-28 20:00:00",14405,46.35,"2022-02-28 19:07:30",13.19,13.31,"2022-02-28 19:59:30",0,"2022-02-28 19:51:00",964,33.08,33.45,"2022-02-28 19:11:00",32.7,"2022-02-28 19:55:30",37.74,38.83,"2022-02-28 19:00:30",37.04,"2022-02-28 19:27:30",37.56,37.99,"2022-02-28 19:00:30",37.12,"2022-02-28 19:57:30",34.98,35.13,"2022-02-28 19:35:30",34.86,"2022-02-28 19:00:30",32.97,33.21,"2022-02-28 19:58:00",32.73,"2022-02-28 19:05:00",32.54,32.69,"2022-02-28 19:56:00",32.38,"2022-02-28 19:08:00",32.03,32.18,"2022-02-28 19:48:00",31.98,"2022-02-28 19:00:30",32.21,32.3,"2022-02-28 19:36:00",32.15,"2022-02-28 19:03:00",9.51,9.57,"2022-02-28 19:03:00",9.44,"2022-02-28 19:59:30",4.693,4.716,"2022-02-28 19:51:30",4.686,"2022-02-28 19:00:30",3.134,3.155,"2022-02-28 19:54:30",3.119,"2022-02-28 19:09:30",13.01,13.03,"2022-02-28 19:48:30",12.97,"2022-02-28 19:02:30",14.36,14.37,"2022-02-28 19:42:00",14.35,"2022-02-28 19:57:00",22.81,22.83,"2022-02-28 19:02:30",22.8,"2022-02-28 19:25:30",1.888974,0,2.278,133.4,25.74,138,4.7,"2022-02-28 19:04:30",0.3,"2022-02-28 19:44:30",3.887,140.4,20.66,162,7.1,"2022-02-28 19:37:30",1.1,"2022-02-28 19:44:30",0.244,0
"2022-02-28 21:00:00",14406,48.43,"2022-02-28 20:01:00",12.93,8.96,"2022-02-28 21:00:00",0,"2022-02-28 20:52:00",964,32.33,32.79,"2022-02-28 20:00:30",31.86,"2022-02-28 20:59:30",38.77,39.99,"2022-02-28 20:55:00",37.91,"2022-02-28 20:04:30",36.67,37.23,"2022-02-28 20:02:00",36.12,"2022-02-28 21:00:00",35.07,35.11,"2022-02-28 20:26:30",35.05,"2022-02-28 20:33:00",33.23,33.41,"2022-02-28 20:48:00",33.09,"2022-02-28 20:10:30",32.73,32.82,"2022-02-28 20:56:00",32.59,"2022-02-28 20:01:30",32.16,32.2,"2022-02-28 20:23:00",32.03,"2022-02-28 20:00:30",32.23,32.3,"2022-02-28 20:03:30",32.17,"2022-02-28 20:08:30",9.38,9.46,"2022-02-28 20:06:30",9.3,"2022-02-28 20:59:00",4.692,4.711,"2022-02-28 20:10:00",4.676,"2022-02-28 20:36:30",3.152,3.174,"2022-02-28 20:33:30",3.14,"2022-02-28 20:00:30",13.03,13.06,"2022-02-28 20:52:00",13.01,"2022-02-28 20:01:00",14.37,14.38,"2022-02-28 20:48:00",14.35,"2022-02-28 20:11:00",22.81,22.82,"2022-02-28 20:03:30",22.79,"2022-02-28 20:11:30",0.4740329,0,2.168,110.3,19.62,87,4.5,"2022-02-28 20:42:00",0.7,"2022-02-28 20:24:30",3.512,116,16.12,121,5.9,"2022-02-28 20:09:00",1.4,"2022-02-28 20:17:00",0.101,0
"2022-02-28 22:00:00",14407,50.66,"2022-02-28 21:00:30",12.85,0.269,"2022-02-28 21:59:00",0,"2022-02-28 21:00:30",965,31.53,31.87,"2022-02-28 21:01:00",31.16,"2022-02-28 21:58:30",40.95,42.85,"2022-02-28 22:00:00",39.33,"2022-02-28 21:00:30",35.59,36.16,"2022-02-28 21:02:30",35.04,"2022-02-28 21:58:30",34.96,35.07,"2022-02-28 21:00:30",34.86,"2022-02-28 21:34:00",33.38,33.56,"2022-02-28 21:50:30",33.3,"2022-02-28 21:07:30",32.89,32.94,"2022-02-28 21:15:30",32.74,"2022-02-28 21:02:30",32.25,32.39,"2022-02-28 21:53:30",32.18,"2022-02-28 21:00:30",32.23,32.32,"2022-02-28 21:33:00",32.19,"2022-02-28 21:04:30",9.22,9.3,"2022-02-28 21:00:30",9.16,"2022-02-28 21:57:00",4.675,4.688,"2022-02-28 21:03:00",4.667,"2022-02-28 21:56:30",3.159,3.178,"2022-02-28 21:48:30",3.148,"2022-02-28 21:03:30",13.06,13.09,"2022-02-28 22:00:00",13.04,"2022-02-28 21:03:30",14.38,14.4,"2022-02-28 21:45:00",14.37,"2022-02-28 21:08:30",22.82,22.83,"2022-02-28 21:54:30",22.8,"2022-02-28 21:16:30",0.003424213,0,1.258,115.3,19.66,108,3.6,"2022-02-28 21:00:30",0.3,"2022-02-28 21:37:00",2.048,119.5,14.96,115,4.7,"2022-02-28 21:07:00",0.8,"2022-02-28 21:37:00",0.019,0
"2022-02-28 23:00:00",14408,51.62,"2022-02-28 22:01:00",12.83,0.27,"2022-02-28 22:02:00",0,"2022-02-28 22:00:30",965,30.84,31.13,"2022-02-28 22:15:00",30.16,"2022-02-28 22:59:30",43.58,46.31,"2022-02-28 22:58:00",42.22,"2022-02-28 22:14:30",34.63,35.03,"2022-02-28 22:00:30",34.16,"2022-02-28 22:59:00",34.73,34.88,"2022-02-28 22:16:30",34.49,"2022-02-28 22:59:30",33.52,33.61,"2022-02-28 22:21:00",33.4,"2022-02-28 22:02:30",33.04,33.15,"2022-02-28 22:46:30",32.92,"2022-02-28 22:03:30",32.38,32.4,"2022-02-28 22:09:30",32.28,"2022-02-28 22:07:30",32.25,32.42,"2022-02-28 22:46:30",32.19,"2022-02-28 22:11:00",9.09,9.16,"2022-02-28 22:00:30",9.04,"2022-02-28 22:54:00",4.664,4.681,"2022-02-28 22:43:00",4.657,"2022-02-28 22:22:30",3.163,3.176,"2022-02-28 22:02:00",3.152,"2022-02-28 22:15:30",13.08,13.12,"2022-02-28 22:33:00",13.07,"2022-02-28 22:01:00",14.4,14.41,"2022-02-28 22:53:30",14.38,"2022-02-28 22:00:30",22.83,22.84,"2022-02-28 22:32:30",22.82,"2022-02-28 22:02:30",0.0001583172,0,0.981,92.8,23.95,57,2.9,"2022-02-28 22:14:30",0.4,"2022-02-28 22:23:30",1.702,100.4,18.2,65,3.9,"2022-02-28 22:18:30",0.7,"2022-02-28 22:44:30",0.006,0
"2022-03-01 00:00:00",14409,52.18,"2022-02-28 23:00:30",12.82,0.295,"2022-02-28 23:00:30",0,"2022-02-28 23:00:30",966,29.19,30.06,"2022-02-28 23:00:30",28.48,"2022-03-01 00:00:00",51.76,56.9,"2022-03-01 00:00:00",46.26,"2022-02-28 23:01:00",33.87,34.19,"2022-02-28 23:02:00",33.53,"2022-02-28 23:52:30",34.41,34.6,"2022-02-28 23:00:30",34.24,"2022-02-28 23:47:30",33.54,33.67,"2022-02-28 23:47:30",33.42,"2022-02-28 23:58:30",33.15,33.17,"2022-02-28 23:59:00",33.12,"2022-02-28 23:02:30",32.4,32.49,"2022-02-28 23:53:30",32.37,"2022-02-28 23:21:30",32.35,32.46,"2022-02-28 23:56:00",32.21,"2022-02-28 23:28:30",8.98,9.04,"2022-02-28 23:01:00",8.93,"2022-02-28 23:56:00",4.667,4.683,"2022-02-28 23:24:30",4.655,"2022-02-28 23:01:30",3.163,3.181,"2022-02-28 23:50:30",3.155,"2022-02-28 23:17:30",13.1,13.11,"2022-02-28 23:12:30",13.08,"2022-02-28 23:01:30",14.42,14.44,"2022-02-28 23:58:00",14.41,"2022-02-28 23:00:30",22.84,22.86,"2022-02-28 23:39:30",22.82,"2022-02-28 23:05:30",0.0002041119,0,0.636,69.1,20.85,55,1.8,"2022-02-28 23:43:00",0,"2022-02-28 23:34:30",1.365,61.69,10.91,76,2.5,"2022-02-28 23:43:00",0.7,"2022-02-28 23:22:30",-0.011,0
"2022-03-01 01:00:00",14410,54.49,"2022-03-01 00:00:30",12.8,0.396,"2022-03-01 00:00:30",0,"2022-03-01 00:00:30",967,27.68,28.46,"2022-03-01 00:01:00",26.76,"2022-03-01 00:59:30",60.39,64.36,"2022-03-01 01:00:00",56.68,"2022-03-01 00:00:30",33.16,33.59,"2022-03-01 00:02:00",32.76,"2022-03-01 00:57:00",34.11,34.3,"2022-03-01 00:09:00",33.87,"2022-03-01 00:59:30",33.46,33.62,"2022-03-01 00:03:30",33.32,"2022-03-01 00:46:00",33.18,33.28,"2022-03-01 00:49:00",33.13,"2022-03-01 00:04:30",32.52,32.61,"2022-03-01 00:46:30",32.39,"2022-03-01 00:00:30",32.42,32.48,"2022-03-01 00:14:00",32.31,"2022-03-01 00:10:30",8.88,8.93,"2022-03-01 00:04:30",8.82,"2022-03-01 00:59:30",4.662,4.676,"2022-03-01 00:36:00",4.653,"2022-03-01 00:56:00",3.166,3.183,"2022-03-01 00:23:00",3.155,"2022-03-01 00:44:30",13.11,13.14,"2022-03-01 00:37:30",13.1,"2022-03-01 00:05:30",14.43,14.44,"2022-03-01 00:06:00",14.42,"2022-03-01 00:14:00",22.85,22.87,"2022-03-01 00:48:30",22.83,"2022-03-01 00:11:00",0.0003953395,0,0.416,68.85,67.71,82,1.1,"2022-03-01 00:10:30",0,"2022-03-01 00:20:00",1.019,18.5,49.37,6,2,"2022-03-01 00:00:30",0.3,"2022-03-01 00:32:30",-0.019,0
"2022-03-01 02:00:00",14411,55.66,"2022-03-01 01:51:00",12.78,0.413,"2022-03-01 01:33:00",0,"2022-03-01 01:00:30",966,26.77,26.89,"2022-03-01 01:51:00",26.47,"2022-03-01 01:57:30",63.65,66.12,"2022-03-01 01:57:00",62.74,"2022-03-01 01:15:30",32.49,32.83,"2022-03-01 01:02:00",32.19,"2022-03-01 01:55:30",33.78,33.97,"2022-03-01 01:03:30",33.61,"2022-03-01 01:50:30",33.34,33.46,"2022-03-01 01:06:30",33.3,"2022-03-01 01:12:00",33.23,33.33,"2022-03-01 01:44:00",33.15,"2022-03-01 01:03:00",32.59,32.64,"2022-03-01 01:39:00",32.54,"2022-03-01 01:08:00",32.44,32.52,"2022-03-01 01:06:00",32.39,"2022-03-01 01:08:00",8.78,8.82,"2022-03-01 01:02:00",8.74,"2022-03-01 02:00:00",4.648,4.664,"2022-03-01 01:02:00",4.634,"2022-03-01 01:59:30",3.167,3.181,"2022-03-01 01:31:00",3.154,"2022-03-01 01:37:30",13.12,13.14,"2022-03-01 01:48:00",13.1,"2022-03-01 01:09:00",14.44,14.45,"2022-03-01 01:20:30",14.43,"2022-03-01 01:02:00",22.87,22.89,"2022-03-01 01:45:00",22.85,"2022-03-01 01:01:00",0.0007368438,0,0.172,94.3,36.46,184,0.9,"2022-03-01 01:53:00",0,"2022-03-01 01:04:30",0.738,24.38,27.22,28,1.4,"2022-03-01 01:05:00",0,"2022-03-01 01:26:30",-0.027,0
"2022-03-01 03:00:00",14412,54.37,"2022-03-01 02:53:30",12.77,0.413,"2022-03-01 02:21:00",0,"2022-03-01 02:00:30",967,26.86,27.24,"2022-03-01 02:45:30",26.37,"2022-03-01 02:04:30",65.06,67.3,"2022-03-01 02:22:00",62.76,"2022-03-01 02:46:00",31.94,32.21,"2022-03-01 02:01:30",31.72,"2022-03-01 03:00:00",33.5,33.73,"2022-03-01 02:01:00",33.21,"2022-03-01 02:58:30",33.26,33.39,"2022-03-01 02:01:00",33.09,"2022-03-01 02:51:30",33.22,33.3,"2022-03-01 02:23:00",33.13,"2022-03-01 02:50:30",32.6,32.64,"2022-03-01 02:34:00",32.59,"2022-03-01 02:00:30",32.46,32.57,"2022-03-01 02:59:00",32.39,"2022-03-01 02:10:00",8.7,8.74,"2022-03-01 02:00:30",8.67,"2022-03-01 02:58:30",4.627,4.636,"2022-03-01 02:00:30",4.615,"2022-03-01 02:49:00",3.153,3.159,"2022-03-01 02:15:00",3.145,"2022-03-01 02:42:00",13.12,13.14,"2022-03-01 02:47:00",13.11,"2022-03-01 02:01:00",14.45,14.46,"2022-03-01 02:47:00",14.45,"2022-03-01 02:00:30",22.89,22.9,"2022-03-01 02:24:00",22.87,"2022-03-01 02:05:30",0.0006632318,0,0.748,134.7,29.39,89,2.4,"2022-03-01 02:55:30",0,"2022-03-01 02:01:30",1.377,120.3,31.87,88,4.2,"2022-03-01 02:45:00",0.3,"2022-03-01 02:05:00",-0.01,0
"2022-03-01 04:00:00",14413,54.28,"2022-03-01 03:12:00",12.76,0.435,"2022-03-01 03:03:30",0,"2022-03-01 03:00:30",966,26.99,27.28,"2022-03-01 03:00:30",26.71,"2022-03-01 03:59:30",65.95,67,"2022-03-01 04:00:00",64.69,"2022-03-01 03:01:00",31.52,31.8,"2022-03-01 03:01:30",31.33,"2022-03-01 04:00:00",33.2,33.35,"2022-03-01 03:16:00",32.99,"2022-03-01 03:55:00",33.14,33.26,"2022-03-01 03:22:30",33.01,"2022-03-01 04:00:00",33.17,33.25,"2022-03-01 03:06:00",33.11,"2022-03-01 03:40:30",32.62,32.71,"2022-03-01 03:24:00",32.59,"2022-03-01 03:00:30",32.51,32.62,"2022-03-01 03:37:00",32.39,"2022-03-01 03:08:30",8.65,8.67,"2022-03-01 03:02:00",8.62,"2022-03-01 03:55:00",4.61,4.625,"2022-03-01 03:02:00",4.599,"2022-03-01 03:28:30",3.146,3.154,"2022-03-01 03:00:30",3.137,"2022-03-01 03:50:30",13.12,13.13,"2022-03-01 03:12:30",13.11,"2022-03-01 03:03:00",14.46,14.46,"2022-03-01 03:09:00",14.45,"2022-03-01 03:23:30",22.9,22.92,"2022-03-01 03:49:30",22.88,"2022-03-01 04:00:00",0.000624474,0,0.808,116.3,26.17,97,2.3,"2022-03-01 03:04:30",0.4,"2022-03-01 03:12:00",1.422,118.8,23.76,91,2.9,"2022-03-01 03:04:30",0.6,"2022-03-01 03:12:30",-0.009,0
"2022-03-01 05:00:00",14414,54.68,"2022-03-01 04:02:30",12.75,0.445,"2022-03-01 04:03:30",0,"2022-03-01 04:00:30",966,26.17,26.72,"2022-03-01 04:00:30",26.02,"2022-03-01 04:38:30",70.16,71.66,"2022-03-01 04:43:00",66.61,"2022-03-01 04:00:30",31.1,31.35,"2022-03-01 04:05:00",30.97,"2022-03-01 04:34:30",32.93,33.12,"2022-03-01 04:01:00",32.81,"2022-03-01 04:58:00",32.98,33.17,"2022-03-01 04:05:00",32.88,"2022-03-01 04:45:30",33.15,33.17,"2022-03-01 04:00:30",33.13,"2022-03-01 04:02:00",32.65,32.79,"2022-03-01 04:52:30",32.59,"2022-03-01 04:01:00",32.58,32.68,"2022-03-01 04:39:00",32.46,"2022-03-01 04:11:30",8.59,8.62,"2022-03-01 04:02:00",8.55,"2022-03-01 04:59:30",4.593,4.622,"2022-03-01 04:01:30",4.578,"2022-03-01 04:57:30",3.141,3.162,"2022-03-01 04:03:00",3.133,"2022-03-01 04:53:00",13.11,13.13,"2022-03-01 04:02:30",13.09,"2022-03-01 04:58:30",14.46,14.47,"2022-03-01 04:12:30",14.45,"2022-03-01 04:37:00",22.9,22.92,"2022-03-01 04:23:00",22.88,"2022-03-01 04:40:00",0.0005584528,0,0.678,100.8,40.43,114,1.8,"2022-03-01 04:50:00",0,"2022-03-01 04:08:30",1.337,96.1,37.95,102,2.9,"2022-03-01 04:05:00",0,"2022-03-01 04:56:30",-0.013,0
"2022-03-01 06:00:00",14415,54.5,"2022-03-01 06:00:00",12.73,0.443,"2022-03-01 05:05:30",0,"2022-03-01 05:00:30",966,25.93,26.36,"2022-03-01 05:58:30",25.46,"2022-03-01 05:34:30",71.48,74.34,"2022-03-01 05:34:30",67.29,"2022-03-01 06:00:00",30.73,30.97,"2022-03-01 05:00:30",30.55,"2022-03-01 05:48:30",32.7,32.89,"2022-03-01 05:03:30",32.54,"2022-03-01 05:57:30",32.85,33,"2022-03-01 05:30:30",32.66,"2022-03-01 05:51:00",33.14,33.15,"2022-03-01 05:00:30",33.07,"2022-03-01 05:52:30",32.66,32.77,"2022-03-01 05:30:00",32.59,"2022-03-01 05:14:30",32.61,32.68,"2022-03-01 05:17:30",32.49,"2022-03-01 05:20:30",8.54,8.56,"2022-03-01 05:07:30",8.52,"2022-03-01 05:58:00",4.576,4.592,"2022-03-01 05:06:30",4.562,"2022-03-01 05:54:00",3.132,3.138,"2022-03-01 05:01:00",3.123,"2022-03-01 05:38:00",13.09,13.12,"2022-03-01 05:05:30",13.08,"2022-03-01 05:50:30",14.46,14.47,"2022-03-01 05:17:00",14.44,"2022-03-01 05:22:30",22.91,22.93,"2022-03-01 05:10:00",22.89,"2022-03-01 05:06:30",0.0004632606,0,0.593,83.2,29.53,132,2,"2022-03-01 05:50:00",0,"2022-03-01 05:01:30",1.068,102.9,22.4,118,3.1,"2022-03-01 06:00:00",0,"2022-03-01 05:15:30",-0.016,0
"2022-03-01 07:00:00",14416,52.75,"2022-03-01 07:00:00",12.72,0.458,"2022-03-01 06:46:00",0,"2022-03-01 06:00:30",966,26.6,26.83,"2022-03-01 06:45:00",26.36,"2022-03-01 06:04:00",66.22,67.1,"2022-03-01 06:05:00",65.43,"2022-03-01 06:47:30",30.42,30.61,"2022-03-01 06:11:30",30.23,"2022-03-01 06:54:30",32.45,32.58,"2022-03-01 06:00:30",32.22,"2022-03-01 06:56:00",32.71,32.81,"2022-03-01 06:12:30",32.58,"2022-03-01 06:57:30",33.05,33.15,"2022-03-01 06:01:00",32.94,"2022-03-01 06:49:00",32.62,32.69,"2022-03-01 06:06:00",32.59,"2022-03-01 06:00:30",32.62,32.72,"2022-03-01 06:14:30",32.56,"2022-03-01 06:02:00",8.5,8.52,"2022-03-01 06:01:00",8.47,"2022-03-01 06:51:30",4.561,4.576,"2022-03-01 06:09:00",4.55,"2022-03-01 06:45:00",3.124,3.133,"2022-03-01 06:02:30",3.114,"2022-03-01 06:53:00",13.08,13.09,"2022-03-01 06:16:30",13.06,"2022-03-01 06:37:00",14.45,14.46,"2022-03-01 06:01:00",14.44,"2022-03-01 06:09:30",22.92,22.93,"2022-03-01 06:04:00",22.9,"2022-03-01 06:07:00",0.000276532,0,1.709,125.3,18.65,122,4.4,"2022-03-01 07:00:00",0.5,"2022-03-01 06:06:30",3.052,131.5,15.47,109,5.6,"2022-03-01 06:53:30",1.3,"2022-03-01 06:16:30",0.043,0.152
"2022-03-01 08:00:00",14417,52.71,"2022-03-01 07:06:00",12.7,0.459,"2022-03-01 07:40:00",0,"2022-03-01 07:00:30",967,26.37,26.53,"2022-03-01 07:00:30",26.19,"2022-03-01 07:59:30",67.67,69.48,"2022-03-01 08:00:00",66.02,"2022-03-01 07:01:30",30.18,30.32,"2022-03-01 07:00:30",30.1,"2022-03-01 07:55:30",32.24,32.34,"2022-03-01 07:01:00",32.06,"2022-03-01 07:57:30",32.58,32.76,"2022-03-01 07:14:30",32.45,"2022-03-01 07:34:00",32.95,33.05,"2022-03-01 07:01:00",32.92,"2022-03-01 07:49:00",32.6,32.66,"2022-03-01 07:01:30",32.59,"2022-03-01 07:00:30",32.63,32.7,"2022-03-01 07:09:30",32.56,"2022-03-01 07:06:30",8.47,8.49,"2022-03-01 07:02:30",8.44,"2022-03-01 07:56:30",4.547,4.557,"2022-03-01 07:02:00",4.539,"2022-03-01 07:43:00",3.118,3.126,"2022-03-01 07:07:00",3.109,"2022-03-01 07:54:00",13.06,13.08,"2022-03-01 07:00:30",13.05,"2022-03-01 08:00:00",14.45,14.45,"2022-03-01 07:00:30",14.43,"2022-03-01 07:50:00",22.92,22.93,"2022-03-01 07:11:30",22.91,"2022-03-01 07:03:00",0.000289493,0,1.532,109.9,23.75,80,4.5,"2022-03-01 07:02:00",0.6,"2022-03-01 07:31:30",2.613,115,20.71,113,5.3,"2022-03-01 07:03:00",0.5,"2022-03-01 07:59:30",0.037,0.968
"2022-03-01 09:00:00",14418,52.94,"2022-03-01 08:03:00",12.68,0.489,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",967,25.98,26.3,"2022-03-01 08:00:30",25.74,"2022-03-01 08:59:30",70.89,72.69,"2022-03-01 08:58:00",68.86,"2022-03-01 08:01:30",29.99,30.21,"2022-03-01 08:00:30",29.86,"2022-03-01 08:58:00",32.05,32.1,"2022-03-01 08:00:30",31.92,"2022-03-01 09:00:00",32.42,32.61,"2022-03-01 08:21:00",32.26,"2022-03-01 08:45:00",32.89,32.94,"2022-03-01 08:00:30",32.74,"2022-03-01 08:49:00",32.59,32.64,"2022-03-01 08:17:30",32.56,"2022-03-01 08:31:30",32.64,32.72,"2022-03-01 08:08:30",32.56,"2022-03-01 08:11:30",8.44,8.46,"2022-03-01 08:10:00",8.41,"2022-03-01 08:55:00",4.533,4.55,"2022-03-01 08:13:00",4.525,"2022-03-01 08:44:30",3.111,3.121,"2022-03-01 08:13:30",3.103,"2022-03-01 08:51:00",13.04,13.05,"2022-03-01 08:00:30",13.02,"2022-03-01 08:54:00",14.43,14.44,"2022-03-01 08:00:30",14.42,"2022-03-01 08:48:30",22.92,22.93,"2022-03-01 08:04:30",22.91,"2022-03-01 08:02:00",0.05410121,0,1.404,100.8,19.68,128,2.6,"2022-03-01 08:33:30",0.6,"2022-03-01 08:04:00",2.251,104.7,19.4,108,3.9,"2022-03-01 08:47:30",1,"2022-03-01 08:38:30",0.042,1.871
"2022-03-01 10:00:00",14419,47.09,"2022-03-01 10:00:00",12.69,12.76,"2022-03-01 09:01:00",0.014,"2022-03-01 09:53:00",968,26.07,26.85,"2022-03-01 10:00:00",25.61,"2022-03-01 09:09:30",72.01,73.22,"2022-03-01 09:04:30",69.8,"2022-03-01 09:45:30",29.8,30,"2022-03-01 09:02:30",29.72,"2022-03-01 09:16:30",31.86,31.97,"2022-03-01 09:01:00",31.68,"2022-03-01 09:55:30",32.32,32.42,"2022-03-01 09:01:30",32.18,"2022-03-01 09:49:30",32.75,32.87,"2022-03-01 09:02:00",32.72,"2022-03-01 09:22:00",32.59,32.61,"2022-03-01 09:06:30",32.54,"2022-03-01 09:24:00",32.63,32.7,"2022-03-01 09:07:30",32.56,"2022-03-01 09:34:00",8.41,8.43,"2022-03-01 09:08:00",8.39,"2022-03-01 09:48:00",4.522,4.532,"2022-03-01 09:49:30",4.511,"2022-03-01 09:55:30",3.103,3.125,"2022-03-01 09:36:00",3.094,"2022-03-01 09:46:00",13.03,13.05,"2022-03-01 09:43:00",13.01,"2022-03-01 09:55:30",14.42,14.43,"2022-03-01 09:01:00",14.4,"2022-03-01 09:58:00",22.91,22.92,"2022-03-01 09:03:30",22.9,"2022-03-01 09:52:30",1.949122,0,1.819,117.5,20.86,125,4,"2022-03-01 09:49:30",0.6,"2022-03-01 09:48:30",2.903,127.4,16.59,121,4.7,"2022-03-01 09:18:30",0.9,"2022-03-01 09:43:30",0.385,2.659
"2022-03-01 11:00:00",14420,45.51,"2022-03-01 11:00:00",13.33,15.26,"2022-03-01 10:09:00",0.255,"2022-03-01 10:49:00",969,26.94,27.89,"2022-03-01 11:00:00",26.61,"2022-03-01 10:06:30",69.9,72.12,"2022-03-01 10:07:00",67.36,"2022-03-01 10:59:30",29.94,30.27,"2022-03-01 10:55:30",29.72,"2022-03-01 10:02:30",31.68,31.79,"2022-03-01 10:01:30",31.6,"2022-03-01 10:02:30",32.15,32.33,"2022-03-01 10:02:00",32.02,"2022-03-01 10:31:00",32.74,32.76,"2022-03-01 10:16:00",32.64,"2022-03-01 11:00:00",32.54,32.59,"2022-03-01 10:00:30",32.46,"2022-03-01 10:25:00",32.62,32.72,"2022-03-01 10:09:30",32.56,"2022-03-01 10:12:30",8.43,8.46,"2022-03-01 10:59:30",8.4,"2022-03-01 10:02:30",4.51,4.527,"2022-03-01 10:01:00",4.5,"2022-03-01 10:57:00",3.097,3.113,"2022-03-01 10:04:30",3.087,"2022-03-01 10:57:00",13,13.03,"2022-03-01 10:02:30",12.98,"2022-03-01 10:51:00",14.4,14.42,"2022-03-01 10:10:00",14.39,"2022-03-01 10:45:00",22.9,22.92,"2022-03-01 10:01:30",22.87,"2022-03-01 10:59:30",3.915332,0,2.371,119.8,27.59,106,5.5,"2022-03-01 10:18:30",0.3,"2022-03-01 10:53:00",3.67,127,18.33,163,6.4,"2022-03-01 10:41:00",1.2,"2022-03-01 10:08:30",0.76,3.248
"2022-03-01 12:00:00",14421,41.88,"2022-03-01 11:30:00",13.46,19.37,"2022-03-01 11:47:30",0.2,"2022-03-01 11:07:30",969,27.78,28.22,"2022-03-01 11:23:00",27.47,"2022-03-01 11:47:00",66.07,67.82,"2022-03-01 11:05:30",64.53,"2022-03-01 11:23:30",30.58,31.01,"2022-03-01 11:57:00",30.14,"2022-03-01 11:01:00",31.67,31.68,"2022-03-01 11:01:00",31.59,"2022-03-01 11:39:00",32.04,32.21,"2022-03-01 11:27:30",31.83,"2022-03-01 11:54:30",32.62,32.74,"2022-03-01 11:00:30",32.53,"2022-03-01 11:36:30",32.44,32.56,"2022-03-01 11:09:00",32.39,"2022-03-01 11:18:30",32.6,32.68,"2022-03-01 11:19:00",32.51,"2022-03-01 11:38:30",8.51,8.56,"2022-03-01 11:59:30",8.45,"2022-03-01 11:01:30",4.499,4.516,"2022-03-01 11:40:00",4.495,"2022-03-01 11:25:30",3.089,3.094,"2022-03-01 11:01:00",3.082,"2022-03-01 11:19:00",12.98,13,"2022-03-01 11:03:00",12.96,"2022-03-01 12:00:00",14.39,14.4,"2022-03-01 11:13:30",14.37,"2022-03-01 11:58:00",22.88,22.89,"2022-03-01 11:00:30",22.85,"2022-03-01 11:53:00",5.694893,0,2.427,108.9,24.92,94,4.6,"2022-03-01 11:26:30",0.3,"2022-03-01 11:43:00",3.79,117.1,20.15,63,6.7,"2022-03-01 11:44:00",0.8,"2022-03-01 11:41:00",1.124,3.592
"2022-03-01 13:00:00",14422,40.83,"2022-03-01 12:50:00",13.44,19.44,"2022-03-01 12:53:00",0.137,"2022-03-01 12:35:30",969,29.16,30.19,"2022-03-01 12:45:00",28.01,"2022-03-01 12:00:30",58.67,65.46,"2022-03-01 12:01:00",53.31,"2022-03-01 12:45:30",31.53,32.05,"2022-03-01 12:59:30",31.04,"2022-03-01 12:00:30",31.71,31.89,"2022-03-01 12:59:30",31.62,"2022-03-01 12:06:00",31.92,32.03,"2022-03-01 12:04:00",31.83,"2022-03-01 12:59:00",32.54,32.59,"2022-03-01 12:01:30",32.51,"2022-03-01 12:48:30",32.39,32.43,"2022-03-01 12:04:00",32.39,"2022-03-01 12:00:30",32.58,32.68,"2022-03-01 12:12:00",32.47,"2022-03-01 12:55:00",8.62,8.67,"2022-03-01 12:58:30",8.56,"2022-03-01 12:00:30",4.503,4.516,"2022-03-01 12:53:00",4.497,"2022-03-01 12:02:00",3.084,3.092,"2022-03-01 12:01:30",3.075,"2022-03-01 12:47:30",12.95,12.97,"2022-03-01 12:00:30",12.93,"2022-03-01 12:58:00",14.36,14.38,"2022-03-01 12:00:30",14.34,"2022-03-01 12:57:00",22.84,22.87,"2022-03-01 12:00:30",22.82,"2022-03-01 12:53:30",6.861592,0,2.197,105.9,32.29,116,4.7,"2022-03-01 12:53:00",0.5,"2022-03-01 12:58:00",3.278,106.7,27.06,139,6,"2022-03-01 12:54:00",0.8,"2022-03-01 12:43:00",1.397,3.664
"2022-03-01 14:00:00",14423,41.47,"2022-03-01 13:53:30",13.43,19.51,"2022-03-01 14:00:00",0.162,"2022-03-01 13:09:00",969,30.03,31.01,"2022-03-01 13:46:00",29.14,"2022-03-01 13:07:00",54.02,57.49,"2022-03-01 13:08:00",50.55,"2022-03-01 13:49:30",32.61,33.08,"2022-03-01 13:59:30",32.08,"2022-03-01 13:00:30",31.97,32.1,"2022-03-01 13:42:30",31.81,"2022-03-01 13:04:00",31.91,32.04,"2022-03-01 13:25:00",31.81,"2022-03-01 13:55:00",32.51,32.55,"2022-03-01 13:01:30",32.38,"2022-03-01 13:59:30",32.39,32.4,"2022-03-01 13:07:00",32.39,"2022-03-01 13:00:30",32.52,32.64,"2022-03-01 13:14:30",32.41,"2022-03-01 13:58:30",8.73,8.8,"2022-03-01 13:59:30",8.67,"2022-03-01 13:01:30",4.512,4.527,"2022-03-01 14:00:00",4.502,"2022-03-01 13:01:00",3.082,3.104,"2022-03-01 13:39:30",3.072,"2022-03-01 13:46:30",12.92,12.95,"2022-03-01 13:10:30",12.91,"2022-03-01 13:39:00",14.33,14.35,"2022-03-01 13:01:30",14.31,"2022-03-01 13:55:30",22.81,22.83,"2022-03-01 13:01:00",22.79,"2022-03-01 13:35:00",7.127006,0,2.022,117.1,30.91,92,4.6,"2022-03-01 13:21:00",0,"2022-03-01 13:39:00",3.063,127.2,25.85,149,5.7,"2022-03-01 13:26:30",0.6,"2022-03-01 13:40:00",1.477,3.448
"2022-03-01 15:00:00",14424,40.64,"2022-03-01 14:28:30",13.41,19,"2022-03-01 15:00:00",0.115,"2022-03-01 14:15:30",968,31.45,32.51,"2022-03-01 14:55:00",30.68,"2022-03-01 14:05:30",48.7,51.94,"2022-03-01 14:01:30",45.92,"2022-03-01 14:55:30",33.64,34.23,"2022-03-01 14:59:30",33.13,"2022-03-01 14:07:30",32.3,32.52,"2022-03-01 14:48:00",32.04,"2022-03-01 14:02:00",31.93,32.07,"2022-03-01 14:58:30",31.81,"2022-03-01 14:11:00",32.41,32.53,"2022-03-01 14:04:30",32.33,"2022-03-01 14:33:00",32.38,32.4,"2022-03-01 14:03:00",32.34,"2022-03-01 14:21:30",32.47,32.59,"2022-03-01 14:05:30",32.39,"2022-03-01 14:58:30",8.86,8.93,"2022-03-01 14:59:30",8.79,"2022-03-01 14:02:30",4.526,4.543,"2022-03-01 14:14:30",4.513,"2022-03-01 14:11:30",3.083,3.096,"2022-03-01 14:12:30",3.075,"2022-03-01 14:46:00",12.9,12.94,"2022-03-01 14:08:00",12.89,"2022-03-01 14:59:30",14.3,14.31,"2022-03-01 14:00:30",14.28,"2022-03-01 14:54:00",22.77,22.8,"2022-03-01 14:01:30",22.74,"2022-03-01 14:57:00",8.110437,0,1.956,136.4,32.06,151,5.6,"2022-03-01 14:38:30",0,"2022-03-01 14:06:00",3.181,141.2,29.37,187,7.5,"2022-03-01 14:51:30",0.4,"2022-03-01 14:06:00",1.719,2.961
"2022-03-01 16:00:00",14425,40.67,"2022-03-01 16:00:00",13.15,18.83,"2022-03-01 15:58:30",0,"2022-03-01 15:40:30",967,32.59,33.31,"2022-03-01 15:26:30",31.87,"2022-03-01 15:00:30",45.01,48.09,"2022-03-01 15:00:30",42.72,"2022-03-01 15:46:00",34.83,35.59,"2022-03-01 15:58:00",34.17,"2022-03-01 15:02:30",32.69,32.91,"2022-03-01 15:43:30",32.4,"2022-03-01 15:02:30",32.08,32.28,"2022-03-01 15:46:00",31.92,"2022-03-01 15:08:30",32.39,32.53,"2022-03-01 15:48:30",32.33,"2022-03-01 15:01:30",32.34,32.39,"2022-03-01 15:01:30",32.26,"2022-03-01 15:19:30",32.45,32.54,"2022-03-01 15:11:30",32.39,"2022-03-01 15:15:00",9,9.07,"2022-03-01 15:56:30",8.93,"2022-03-01 15:00:30",4.545,4.571,"2022-03-01 15:50:00",4.532,"2022-03-01 15:03:00",3.082,3.094,"2022-03-01 15:53:00",3.074,"2022-03-01 15:34:00",12.89,12.92,"2022-03-01 15:16:00",12.87,"2022-03-01 15:45:00",14.27,14.29,"2022-03-01 15:01:00",14.25,"2022-03-01 15:54:30",22.73,22.77,"2022-03-01 15:04:00",22.7,"2022-03-01 15:56:30",10.97658,0,2.143,141.6,38.09,129,5,"2022-03-01 15:23:00",0.4,"2022-03-01 15:03:30",3.606,155.6,28.59,128,7.6,"2022-03-01 15:29:00",0,"2022-03-01 15:56:30",2.352,2.247
"2022-03-01 17:00:00",14426,40.64,"2022-03-01 16:01:00",13.37,18.59,"2022-03-01 16:50:00",0.136,"2022-03-01 16:15:30",966,33.38,34.55,"2022-03-01 16:48:00",32.25,"2022-03-01 16:09:30",41.46,44.41,"2022-03-01 16:02:30",38.26,"2022-03-01 16:49:30",36.28,36.88,"2022-03-01 16:59:30",35.59,"2022-03-01 16:00:30",33.2,33.54,"2022-03-01 16:52:30",32.82,"2022-03-01 16:04:00",32.25,32.46,"2022-03-01 16:56:00",32.05,"2022-03-01 16:16:00",32.47,32.53,"2022-03-01 16:16:30",32.33,"2022-03-01 16:08:30",32.29,32.38,"2022-03-01 16:23:00",32.2,"2022-03-01 16:42:30",32.45,32.54,"2022-03-01 16:04:00",32.39,"2022-03-01 16:01:30",9.14,9.21,"2022-03-01 16:58:00",9.07,"2022-03-01 16:01:00",4.569,4.592,"2022-03-01 16:58:30",4.553,"2022-03-01 16:00:30",3.086,3.094,"2022-03-01 16:48:30",3.079,"2022-03-01 16:26:30",12.87,12.88,"2022-03-01 16:00:30",12.85,"2022-03-01 16:38:30",14.25,14.27,"2022-03-01 16:00:30",14.23,"2022-03-01 16:57:30",22.69,22.72,"2022-03-01 16:01:00",22.66,"2022-03-01 16:59:30",9.677471,0,2.269,141.6,35.54,128,5.3,"2022-03-01 16:21:00",0,"2022-03-01 16:47:00",3.985,145.2,24.2,145,7.8,"2022-03-01 16:22:30",0.8,"2022-03-01 16:47:00",2.099,1.377
"2022-03-01 18:00:00",14427,41.31,"2022-03-01 17:00:30",13.37,18.62,"2022-03-01 17:12:30",0.139,"2022-03-01 17:15:30",965,33.35,34.16,"2022-03-01 17:12:00",32.57,"2022-03-01 17:45:00",40.3,42.06,"2022-03-01 17:45:30",38.18,"2022-03-01 17:57:30",37.32,37.63,"2022-03-01 17:51:00",36.85,"2022-03-01 17:01:00",33.78,34.12,"2022-03-01 17:58:00",33.42,"2022-03-01 17:00:30",32.44,32.62,"2022-03-01 17:41:30",32.26,"2022-03-01 17:06:00",32.53,32.53,"2022-03-01 17:01:30",32.48,"2022-03-01 17:16:30",32.28,32.38,"2022-03-01 17:42:00",32.18,"2022-03-01 17:11:00",32.45,32.54,"2022-03-01 17:05:00",32.39,"2022-03-01 17:14:00",9.24,9.27,"2022-03-01 17:41:30",9.2,"2022-03-01 17:01:00",4.598,4.622,"2022-03-01 17:32:00",4.583,"2022-03-01 17:06:00",3.093,3.104,"2022-03-01 17:40:30",3.084,"2022-03-01 17:01:30",12.86,12.89,"2022-03-01 17:54:00",12.85,"2022-03-01 17:01:30",14.23,14.25,"2022-03-01 17:04:00",14.22,"2022-03-01 17:49:00",22.65,22.68,"2022-03-01 17:08:00",22.62,"2022-03-01 17:57:00",8.005262,0,2.265,136.4,32.56,85,5.1,"2022-03-01 17:09:30",0.4,"2022-03-01 17:58:00",4.05,143.9,23.83,106,7.9,"2022-03-01 17:12:30",0.8,"2022-03-01 17:53:00",1.743,0.468
"2022-03-01 19:00:00",14428,43.71,"2022-03-01 18:18:00",13.37,18.52,"2022-03-01 18:44:00",0.137,"2022-03-01 18:30:30",965,33.66,34.22,"2022-03-01 18:03:30",33.17,"2022-03-01 18:52:30",39.03,40.07,"2022-03-01 18:54:30",37.52,"2022-03-01 18:05:00",37.69,37.85,"2022-03-01 18:51:30",37.53,"2022-03-01 18:08:00",34.3,34.5,"2022-03-01 18:58:30",34.03,"2022-03-01 18:07:00",32.72,32.87,"2022-03-01 18:46:00",32.51,"2022-03-01 18:00:30",32.6,32.74,"2022-03-01 18:54:00",32.52,"2022-03-01 18:01:00",32.32,32.39,"2022-03-01 18:52:30",32.21,"2022-03-01 18:12:00",32.45,32.52,"2022-03-01 18:17:00",32.39,"2022-03-01 18:01:00",9.26,9.28,"2022-03-01 18:32:00",9.25,"2022-03-01 18:39:30",4.623,4.639,"2022-03-01 18:42:00",4.606,"2022-03-01 18:00:30",3.104,3.113,"2022-03-01 18:11:30",3.094,"2022-03-01 18:05:00",12.87,12.89,"2022-03-01 18:44:30",12.86,"2022-03-01 18:20:00",14.22,14.23,"2022-03-01 18:05:30",14.2,"2022-03-01 18:35:30",22.62,22.64,"2022-03-01 18:06:00",22.59,"2022-03-01 18:55:30",6.57918,0,2.252,132.7,30.01,131,5.6,"2022-03-01 18:45:00",0.3,"2022-03-01 18:43:00",4.071,141.6,26.69,149,8.7,"2022-03-01 18:18:00",0.9,"2022-03-01 18:13:30",0.705,0.011
"2022-03-01 20:00:00",14429,44.22,"2022-03-01 19:00:30",13.36,17.85,"2022-03-01 19:58:00",0.128,"2022-03-01 19:26:30",964,33,33.54,"2022-03-01 19:06:00",32.35,"2022-03-01 19:54:30",40.87,42.09,"2022-03-01 19:55:00",39.66,"2022-03-01 19:06:00",37.66,37.85,"2022-03-01 19:07:00",37.34,"2022-03-01 19:57:00",34.72,34.88,"2022-03-01 19:56:00",34.47,"2022-03-01 19:01:00",32.99,33.23,"2022-03-01 19:48:00",32.77,"2022-03-01 19:00:30",32.74,32.76,"2022-03-01 19:56:30",32.69,"2022-03-01 19:01:00",32.37,32.42,"2022-03-01 19:28:00",32.28,"2022-03-01 19:05:00",32.45,32.54,"2022-03-01 19:02:00",32.39,"2022-03-01 19:24:00",9.23,9.26,"2022-03-01 19:00:30",9.18,"2022-03-01 19:59:00",4.643,4.66,"2022-03-01 19:37:00",4.629,"2022-03-01 19:08:30",3.112,3.126,"2022-03-01 19:33:30",3.103,"2022-03-01 19:13:00",12.88,12.9,"2022-03-01 19:41:00",12.86,"2022-03-01 19:02:30",14.2,14.21,"2022-03-01 19:00:30",14.2,"2022-03-01 19:25:30",22.59,22.62,"2022-03-01 19:01:30",22.57,"2022-03-01 19:59:00",3.095295,0,2.205,130.5,24.71,115,4.2,"2022-03-01 19:07:30",0.5,"2022-03-01 19:59:30",3.815,136.6,19.66,138,7.4,"2022-03-01 19:45:30",1.3,"2022-03-01 19:51:30",0.357,0
"2022-03-01 21:00:00",14430,47.21,"2022-03-01 20:00:30",12.96,8.93,"2022-03-01 21:00:00",0,"2022-03-01 20:25:00",965,32,32.48,"2022-03-01 20:00:30",31.4,"2022-03-01 20:59:30",42.93,44.96,"2022-03-01 21:00:00",41.35,"2022-03-01 20:04:30",36.93,37.46,"2022-03-01 20:06:00",36.34,"2022-03-01 20:57:00",34.9,35.02,"2022-03-01 20:50:00",34.86,"2022-03-01 20:01:00",33.22,33.39,"2022-03-01 20:57:00",33.09,"2022-03-01 20:09:00",32.87,32.96,"2022-03-01 20:46:00",32.74,"2022-03-01 20:00:30",32.39,32.44,"2022-03-01 20:56:30",32.36,"2022-03-01 20:01:00",32.45,32.52,"2022-03-01 20:06:30",32.39,"2022-03-01 20:20:30",9.12,9.18,"2022-03-01 20:00:30",9.05,"2022-03-01 21:00:00",4.656,4.683,"2022-03-01 20:58:30",4.648,"2022-03-01 20:00:30",3.123,3.143,"2022-03-01 20:57:30",3.109,"2022-03-01 20:05:00",12.92,12.94,"2022-03-01 20:53:00",12.89,"2022-03-01 20:01:00",14.21,14.23,"2022-03-01 20:59:30",14.2,"2022-03-01 20:07:00",22.58,22.59,"2022-03-01 20:33:00",22.57,"2022-03-01 20:27:00",0.7096441,0,2.035,132.1,23.77,136,4,"2022-03-01 20:44:30",0.3,"2022-03-01 20:55:00",3.71,139.4,17.01,127,6.9,"2022-03-01 20:09:00",1.3,"2022-03-01 20:58:00",0.115,0
"2022-03-01 22:00:00",14431,51.54,"2022-03-01 21:00:30",12.86,0.319,"2022-03-01 21:38:00",0,"2022-03-01 21:00:30",965,30.92,31.41,"2022-03-01 21:00:30",30.49,"2022-03-01 21:59:30",46.9,48.3,"2022-03-01 21:57:00",45.27,"2022-03-01 21:00:30",35.77,36.42,"2022-03-01 21:01:30",35.17,"2022-03-01 21:55:30",34.89,35.02,"2022-03-01 21:04:30",34.86,"2022-03-01 21:00:30",33.4,33.62,"2022-03-01 21:53:30",33.3,"2022-03-01 21:06:00",33.02,33.15,"2022-03-01 21:45:00",32.94,"2022-03-01 21:00:30",32.4,32.49,"2022-03-01 21:53:30",32.39,"2022-03-01 21:01:30",32.46,32.54,"2022-03-01 21:00:30",32.39,"2022-03-01 21:50:30",8.98,9.05,"2022-03-01 21:00:30",8.9,"2022-03-01 21:59:30",4.664,4.681,"2022-03-01 21:40:30",4.655,"2022-03-01 21:00:30",3.138,3.148,"2022-03-01 21:06:30",3.126,"2022-03-01 21:02:00",12.92,12.94,"2022-03-01 21:32:30",12.91,"2022-03-01 21:00:30",14.23,14.24,"2022-03-01 21:52:30",14.22,"2022-03-01 21:01:30",22.58,22.59,"2022-03-01 21:00:30",22.57,"2022-03-01 21:05:00",0.00250761,0,1.293,130.4,20.98,121,3,"2022-03-01 21:09:30",0,"2022-03-01 21:54:00",2.559,141,15.58,144,5.6,"2022-03-01 21:13:00",0.8,"2022-03-01 21:51:00",0.017,0
"2022-03-01 23:00:00",14432,53.4,"2022-03-01 22:00:30",12.84,0.316,"2022-03-01 22:48:30",0,"2022-03-01 22:00:30",966,29.98,30.43,"2022-03-01 22:00:30",29.57,"2022-03-01 22:57:30",49.59,51.06,"2022-03-01 22:51:30",48.39,"2022-03-01 22:02:30",34.62,35.17,"2022-03-01 22:00:30",34.13,"2022-03-01 22:55:00",34.74,34.88,"2022-03-01 22:02:00",34.52,"2022-03-01 22:58:30",33.55,33.64,"2022-03-01 22:28:30",33.46,"2022-03-01 22:02:00",33.15,33.23,"2022-03-01 22:55:00",33.11,"2022-03-01 22:34:30",32.54,32.63,"2022-03-01 22:40:30",32.39,"2022-03-01 22:07:30",32.46,32.56,"2022-03-01 22:59:00",32.39,"2022-03-01 22:25:30",8.84,8.9,"2022-03-01 22:00:30",8.77,"2022-03-01 23:00:00",4.659,4.681,"2022-03-01 22:45:00",4.639,"2022-03-01 22:56:30",3.14,3.159,"2022-03-01 22:52:00",3.131,"2022-03-01 22:12:30",12.94,12.97,"2022-03-01 22:55:30",12.92,"2022-03-01 22:00:30",14.24,14.25,"2022-03-01 22:31:00",14.23,"2022-03-01 22:02:00",22.59,22.62,"2022-03-01 22:41:30",22.58,"2022-03-01 22:03:30",0.0002713869,0,0.456,154.3,39.1,187,1.6,"2022-03-01 22:09:30",0,"2022-03-01 22:02:00",1.18,158.4,21.9,178,2.7,"2022-03-01 22:02:00",0,"2022-03-01 22:39:30",-0.017,0
"2022-03-02 00:00:00",14433,53.69,"2022-03-01 23:01:00",12.82,0.326,"2022-03-01 23:00:30",0,"2022-03-01 23:00:30",966,29.09,29.58,"2022-03-01 23:13:00",28.51,"2022-03-01 23:59:30",52.34,54.25,"2022-03-01 23:56:00",50.61,"2022-03-01 23:05:00",33.74,34.19,"2022-03-01 23:03:00",33.32,"2022-03-01 23:59:00",34.41,34.6,"2022-03-01 23:02:00",34.24,"2022-03-01 23:52:30",33.56,33.63,"2022-03-01 23:49:30",33.51,"2022-03-01 23:01:00",33.28,33.35,"2022-03-01 23:26:00",33.15,"2022-03-01 23:00:30",32.59,32.61,"2022-03-01 23:36:00",32.56,"2022-03-01 23:00:30",32.53,32.68,"2022-03-01 23:54:30",32.43,"2022-03-01 23:09:00",8.72,8.78,"2022-03-01 23:00:30",8.67,"2022-03-02 00:00:00",4.636,4.657,"2022-03-01 23:08:30",4.625,"2022-03-01 23:46:00",3.14,3.159,"2022-03-01 23:25:00",3.133,"2022-03-01 23:48:00",12.96,12.99,"2022-03-01 23:20:00",12.95,"2022-03-01 23:11:30",14.25,14.26,"2022-03-01 23:51:30",14.23,"2022-03-01 23:00:30",22.6,22.62,"2022-03-01 23:47:30",22.58,"2022-03-01 23:13:30",0.0002884853,0,0.202,192.6,29.97,276,0.9,"2022-03-01 23:05:30",0,"2022-03-01 23:00:30",0.889,180.7,20.35,181,2,"2022-03-01 23:04:00",0,"2022-03-01 23:02:30",-0.028,0
"2022-03-02 01:00:00",14434,54.8,"2022-03-02 00:01:00",12.8,0.388,"2022-03-02 00:03:00",0,"2022-03-02 00:00:30",967,27.78,28.49,"2022-03-02 00:00:30",27.11,"2022-03-02 00:44:30",56.76,61.1,"2022-03-02 00:51:00",53.44,"2022-03-02 00:01:30",33.01,33.44,"2022-03-02 00:00:30",32.61,"2022-03-02 01:00:00",34.1,34.28,"2022-03-02 00:00:30",33.87,"2022-03-02 00:59:00",33.54,33.64,"2022-03-02 00:12:00",33.43,"2022-03-02 00:51:00",33.34,33.35,"2022-03-02 00:01:30",33.3,"2022-03-02 00:02:30",32.65,32.79,"2022-03-02 00:47:00",32.59,"2022-03-02 00:01:00",32.61,32.7,"2022-03-02 00:43:00",32.47,"2022-03-02 00:02:30",8.62,8.67,"2022-03-02 00:01:00",8.58,"2022-03-02 00:55:30",4.616,4.627,"2022-03-02 00:04:30",4.606,"2022-03-02 00:49:00",3.138,3.154,"2022-03-02 00:42:30",3.131,"2022-03-02 00:30:00",12.97,12.99,"2022-03-02 00:40:00",12.96,"2022-03-02 00:04:00",14.26,14.28,"2022-03-02 00:39:00",14.25,"2022-03-02 00:20:30",22.61,22.64,"2022-03-02 00:57:30",22.59,"2022-03-02 00:02:30",0.0004958988,0,0.417,130.2,40.89,145,3.5,"2022-03-02 00:55:00",0,"2022-03-02 00:02:00",1.112,151.6,22.49,141,7.4,"2022-03-02 01:00:00",0,"2022-03-02 00:33:00",-0.019,0
"2022-03-02 02:00:00",14435,52.72,"2022-03-02 01:46:00",12.79,0.387,"2022-03-02 01:30:30",0,"2022-03-02 01:00:30",967,28.73,29.01,"2022-03-02 01:27:00",28.4,"2022-03-02 01:00:30",56.63,58.84,"2022-03-02 02:00:00",54.32,"2022-03-02 01:04:00",32.37,32.63,"2022-03-02 01:00:30",32.16,"2022-03-02 01:59:00",33.76,33.92,"2022-03-02 01:01:30",33.61,"2022-03-02 01:57:00",33.41,33.56,"2022-03-02 01:06:00",33.3,"2022-03-02 01:35:30",33.35,33.35,"2022-03-02 01:00:30",33.31,"2022-03-02 01:11:30",32.76,32.81,"2022-03-02 01:36:00",32.66,"2022-03-02 01:06:30",32.64,32.72,"2022-03-02 01:51:00",32.58,"2022-03-02 01:20:00",8.54,8.59,"2022-03-02 01:00:30",8.5,"2022-03-02 01:59:00",4.599,4.613,"2022-03-02 01:01:00",4.585,"2022-03-02 01:56:00",3.137,3.15,"2022-03-02 01:41:30",3.128,"2022-03-02 01:47:00",12.98,13,"2022-03-02 01:36:30",12.97,"2022-03-02 01:00:30",14.27,14.28,"2022-03-02 01:04:30",14.26,"2022-03-02 01:00:30",22.62,22.64,"2022-03-02 01:38:00",22.6,"2022-03-02 01:04:00",0.0002885318,0,1.974,127.5,18.81,105,4.8,"2022-03-02 01:05:30",0.7,"2022-03-02 01:56:00",3.579,139,12.87,148,6.5,"2022-03-02 01:19:00",1.4,"2022-03-02 01:55:30",0.027,0
"2022-03-02 03:00:00",14436,52.87,"2022-03-02 02:00:30",12.78,0.421,"2022-03-02 02:00:30",0,"2022-03-02 02:00:30",967,28.21,28.46,"2022-03-02 02:00:30",28.04,"2022-03-02 02:57:30",58.96,59.86,"2022-03-02 02:23:30",57.75,"2022-03-02 02:58:00",31.91,32.21,"2022-03-02 02:01:00",31.67,"2022-03-02 02:57:00",33.47,33.66,"2022-03-02 02:13:00",33.23,"2022-03-02 02:59:00",33.33,33.43,"2022-03-02 02:14:30",33.16,"2022-03-02 02:52:30",33.35,33.38,"2022-03-02 02:45:00",33.33,"2022-03-02 02:07:30",32.79,32.81,"2022-03-02 02:26:30",32.77,"2022-03-02 02:03:00",32.67,32.74,"2022-03-02 02:14:30",32.61,"2022-03-02 02:02:30",8.48,8.51,"2022-03-02 02:02:30",8.44,"2022-03-02 02:55:00",4.58,4.592,"2022-03-02 02:46:30",4.569,"2022-03-02 02:49:00",3.132,3.152,"2022-03-02 02:59:30",3.123,"2022-03-02 02:37:00",12.97,12.98,"2022-03-02 02:00:30",12.97,"2022-03-02 02:41:00",14.27,14.28,"2022-03-02 02:30:30",14.26,"2022-03-02 02:14:30",22.64,22.65,"2022-03-02 02:37:00",22.63,"2022-03-02 02:03:30",0.0003039979,0,2.347,123.4,20.7,118,5.4,"2022-03-02 02:38:00",0.8,"2022-03-02 02:00:30",3.972,131.1,16.45,110,7.8,"2022-03-02 02:51:30",1.3,"2022-03-02 02:03:00",0.032,0
"2022-03-02 04:00:00",14437,52.36,"2022-03-02 03:58:00",12.75,0.424,"2022-03-02 03:33:00",0,"2022-03-02 03:00:30",967,27.87,28.07,"2022-03-02 03:06:00",27.65,"2022-03-02 03:55:30",58.07,59.01,"2022-03-02 04:00:00",57.25,"2022-03-02 03:03:30",31.47,31.74,"2022-03-02 03:00:30",31.28,"2022-03-02 03:59:30",33.18,33.31,"2022-03-02 03:09:30",33.01,"2022-03-02 03:50:30",33.16,33.29,"2022-03-02 03:01:00",33.09,"2022-03-02 03:11:30",33.35,33.35,"2022-03-02 03:00:30",33.3,"2022-03-02 03:14:00",32.79,32.83,"2022-03-02 03:18:00",32.79,"2022-03-02 03:00:30",32.66,32.74,"2022-03-02 03:01:00",32.59,"2022-03-02 03:01:30",8.42,8.46,"2022-03-02 03:01:30",8.4,"2022-03-02 03:57:00",4.564,4.578,"2022-03-02 03:01:30",4.553,"2022-03-02 03:53:30",3.131,3.155,"2022-03-02 03:16:30",3.116,"2022-03-02 03:56:00",12.97,12.99,"2022-03-02 03:27:30",12.96,"2022-03-02 03:49:30",14.28,14.29,"2022-03-02 03:16:00",14.27,"2022-03-02 03:00:30",22.65,22.67,"2022-03-02 04:00:00",22.63,"2022-03-02 03:07:00",0.000289002,0,2.437,119.8,25.09,100,7,"2022-03-02 03:01:30",0.3,"2022-03-02 03:18:30",4.238,129,15.41,138,11.5,"2022-03-02 03:00:30",1.6,"2022-03-02 03:20:30",0.034,0
"2022-03-02 05:00:00",14438,52.4,"2022-03-02 04:01:00",12.75,0.436,"2022-03-02 04:01:00",0,"2022-03-02 04:00:30",966,27.31,27.51,"2022-03-02 04:00:30",27.04,"2022-03-02 05:00:00",59.42,60.67,"2022-03-02 05:00:00",58.59,"2022-03-02 04:01:30",31.13,31.35,"2022-03-02 04:02:00",30.97,"2022-03-02 04:50:00",32.92,33.1,"2022-03-02 04:04:30",32.81,"2022-03-02 04:53:30",33.05,33.21,"2022-03-02 04:02:30",32.9,"2022-03-02 05:00:00",33.28,33.35,"2022-03-02 04:01:00",33.15,"2022-03-02 04:52:30",32.79,32.82,"2022-03-02 04:30:00",32.77,"2022-03-02 04:23:00",32.68,32.74,"2022-03-02 04:09:30",32.61,"2022-03-02 04:43:30",8.38,8.41,"2022-03-02 04:00:30",8.37,"2022-03-02 05:00:00",4.546,4.571,"2022-03-02 04:25:00",4.532,"2022-03-02 04:56:00",3.117,3.126,"2022-03-02 04:25:30",3.109,"2022-03-02 04:59:30",12.96,12.98,"2022-03-02 04:26:00",12.95,"2022-03-02 04:51:00",14.28,14.29,"2022-03-02 04:01:00",14.27,"2022-03-02 04:38:30",22.66,22.68,"2022-03-02 04:43:30",22.64,"2022-03-02 04:03:00",0.0003456977,0,2.235,125.4,21.27,93,4.9,"2022-03-02 04:33:30",0.8,"2022-03-02 04:22:30",3.701,132.6,14.45,110,6.6,"2022-03-02 04:33:00",1.5,"2022-03-02 04:35:30",0.028,0
"2022-03-02 06:00:00",14439,53.01,"2022-03-02 05:02:00",12.74,0.457,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",967,26.74,27.05,"2022-03-02 05:00:30",26.41,"2022-03-02 05:59:30",61.58,62.7,"2022-03-02 05:59:00",60.29,"2022-03-02 05:00:30",30.85,30.99,"2022-03-02 05:04:30",30.68,"2022-03-02 06:00:00",32.71,32.91,"2022-03-02 05:03:00",32.53,"2022-03-02 06:00:00",32.92,33.09,"2022-03-02 05:28:00",32.74,"2022-03-02 05:55:30",33.17,33.28,"2022-03-02 05:00:30",33.13,"2022-03-02 05:14:00",32.79,32.82,"2022-03-02 05:01:30",32.77,"2022-03-02 05:47:00",32.68,32.75,"2022-03-02 05:56:30",32.59,"2022-03-02 05:21:00",8.35,8.37,"2022-03-02 05:00:30",8.33,"2022-03-02 05:53:30",4.531,4.553,"2022-03-02 05:00:30",4.52,"2022-03-02 05:55:00",3.109,3.125,"2022-03-02 05:01:00",3.101,"2022-03-02 05:40:30",12.95,12.96,"2022-03-02 05:02:00",12.94,"2022-03-02 05:43:30",14.28,14.28,"2022-03-02 05:03:30",14.27,"2022-03-02 05:47:30",22.67,22.69,"2022-03-02 05:40:30",22.65,"2022-03-02 05:05:30",0.0003161263,0,1.541,111.9,19.39,83,3.3,"2022-03-02 05:11:30",0.4,"2022-03-02 05:43:00",2.593,116.6,16.33,88,5.4,"2022-03-02 05:11:30",0.4,"2022-03-02 05:51:00",0.01,0
"2022-03-02 07:00:00",14440,54.2,"2022-03-02 06:00:30",12.73,0.503,"2022-03-02 06:00:30",0,"2022-03-02 06:00:30",967,26.1,26.43,"2022-03-02 06:00:30",25.62,"2022-03-02 06:57:30",62.92,64.95,"2022-03-02 06:59:00",61.36,"2022-03-02 06:03:30",30.47,30.7,"2022-03-02 06:00:30",30.23,"2022-03-02 06:58:30",32.48,32.64,"2022-03-02 06:01:30",32.35,"2022-03-02 06:50:00",32.77,32.89,"2022-03-02 06:01:30",32.68,"2022-03-02 06:35:00",33.15,33.15,"2022-03-02 06:00:30",33.1,"2022-03-02 06:56:00",32.79,32.83,"2022-03-02 06:17:00",32.77,"2022-03-02 06:28:30",32.69,32.78,"2022-03-02 06:39:30",32.61,"2022-03-02 06:24:00",8.31,8.34,"2022-03-02 06:00:30",8.27,"2022-03-02 06:57:30",4.52,4.546,"2022-03-02 06:29:00",4.504,"2022-03-02 06:52:00",3.102,3.116,"2022-03-02 06:36:00",3.091,"2022-03-02 06:54:00",12.93,12.94,"2022-03-02 06:01:00",12.92,"2022-03-02 06:46:00",14.27,14.28,"2022-03-02 06:02:00",14.26,"2022-03-02 06:57:30",22.68,22.69,"2022-03-02 06:03:00",22.66,"2022-03-02 06:15:00",0.0002912151,0,2.08,100.8,18.1,114,4.2,"2022-03-02 06:23:00",0.6,"2022-03-02 06:20:00",3.158,104,14.22,112,6.5,"2022-03-02 06:22:00",0.6,"2022-03-02 06:53:30",0.056,0.154
"2022-03-02 08:00:00",14441,54.85,"2022-03-02 07:01:00",12.71,0.529,"2022-03-02 07:00:30",0,"2022-03-02 07:00:30",967,24.84,25.64,"2022-03-02 07:01:00",24.04,"2022-03-02 07:59:30",67.26,70.32,"2022-03-02 08:00:00",64.43,"2022-03-02 07:01:30",30.04,30.26,"2022-03-02 07:00:30",29.74,"2022-03-02 07:57:00",32.27,32.45,"2022-03-02 07:01:00",32.08,"2022-03-02 07:56:30",32.66,32.85,"2022-03-02 07:12:30",32.5,"2022-03-02 07:50:30",33.07,33.15,"2022-03-02 07:01:30",32.94,"2022-03-02 07:52:30",32.78,32.81,"2022-03-02 07:34:00",32.74,"2022-03-02 07:14:30",32.68,32.79,"2022-03-02 07:14:30",32.59,"2022-03-02 07:47:00",8.25,8.29,"2022-03-02 07:01:30",8.23,"2022-03-02 07:52:30",4.503,4.527,"2022-03-02 07:22:00",4.493,"2022-03-02 07:44:00",3.095,3.113,"2022-03-02 07:51:00",3.087,"2022-03-02 07:34:30",12.92,12.94,"2022-03-02 07:01:30",12.91,"2022-03-02 07:27:00",14.26,14.27,"2022-03-02 07:00:30",14.25,"2022-03-02 07:50:30",22.68,22.69,"2022-03-02 07:02:00",22.67,"2022-03-02 07:11:30",0.0003875984,0,0.907,124.3,22.15,143,2,"2022-03-02 07:01:30",0,"2022-03-02 07:52:30",1.583,126.4,16.14,141,3.8,"2022-03-02 07:06:30",0.5,"2022-03-02 07:57:00",0.023,0.978
"2022-03-02 09:00:00",14442,57.02,"2022-03-02 08:00:30",12.69,0.58,"2022-03-02 08:00:30",-0.001,"2022-03-02 08:52:00",968,23.49,24.04,"2022-03-02 08:00:30",23.18,"2022-03-02 08:45:00",72.29,73.97,"2022-03-02 08:34:30",69.8,"2022-03-02 08:00:30",29.57,29.86,"2022-03-02 08:04:00",29.34,"2022-03-02 08:57:30",32.03,32.16,"2022-03-02 08:04:30",31.83,"2022-03-02 08:59:00",32.52,32.67,"2022-03-02 08:17:00",32.33,"2022-03-02 09:00:00",32.95,33.05,"2022-03-02 08:12:00",32.92,"2022-03-02 08:35:30",32.74,32.79,"2022-03-02 08:00:30",32.61,"2022-03-02 08:31:00",32.67,32.77,"2022-03-02 08:30:00",32.59,"2022-03-02 08:39:30",8.19,8.23,"2022-03-02 08:01:00",8.15,"2022-03-02 08:57:30",4.487,4.5,"2022-03-02 08:00:30",4.477,"2022-03-02 08:49:00",3.087,3.099,"2022-03-02 08:55:00",3.077,"2022-03-02 08:53:30",12.9,12.92,"2022-03-02 08:00:30",12.89,"2022-03-02 08:55:00",14.25,14.26,"2022-03-02 08:07:00",14.23,"2022-03-02 08:46:30",22.68,22.69,"2022-03-02 08:14:00",22.67,"2022-03-02 08:23:30",0.03650586,0,0.384,146.2,57.03,190,1.4,"2022-03-02 08:19:30",0,"2022-03-02 08:05:00",0.974,158.3,42.12,190,2.2,"2022-03-02 08:45:30",0,"2022-03-02 08:24:00",0.016,1.892
"2022-03-02 10:00:00",14443,46.52,"2022-03-02 10:00:00",12.7,12.77,"2022-03-02 09:01:00",0.012,"2022-03-02 09:02:00",969,24.08,26.1,"2022-03-02 10:00:00",23.31,"2022-03-02 09:03:30",69.83,72.27,"2022-03-02 09:05:00",64.33,"2022-03-02 10:00:00",29.18,29.42,"2022-03-02 09:01:00",29.01,"2022-03-02 09:55:30",31.77,31.89,"2022-03-02 09:02:00",31.62,"2022-03-02 09:50:30",32.35,32.46,"2022-03-02 09:03:30",32.26,"2022-03-02 09:40:00",32.89,32.94,"2022-03-02 09:00:30",32.74,"2022-03-02 09:51:00",32.65,32.79,"2022-03-02 09:01:00",32.59,"2022-03-02 09:02:30",32.66,32.74,"2022-03-02 09:06:00",32.59,"2022-03-02 09:11:30",8.14,8.17,"2022-03-02 09:02:00",8.13,"2022-03-02 09:52:00",4.472,4.5,"2022-03-02 09:26:00",4.463,"2022-03-02 09:56:00",3.079,3.091,"2022-03-02 09:00:30",3.069,"2022-03-02 09:49:00",12.88,12.91,"2022-03-02 09:51:00",12.87,"2022-03-02 09:55:30",14.24,14.25,"2022-03-02 09:01:00",14.23,"2022-03-02 09:37:30",22.68,22.69,"2022-03-02 09:05:00",22.66,"2022-03-02 09:42:30",1.984743,0,0.836,133.8,27.15,165,2.2,"2022-03-02 09:46:30",0,"2022-03-02 09:01:00",1.407,143.7,27.66,160,3.1,"2022-03-02 09:54:00",0,"2022-03-02 09:03:00",0.374,2.69
"2022-03-02 11:00:00",14444,41.69,"2022-03-02 10:21:00",13.4,16.41,"2022-03-02 10:01:00",0.255,"2022-03-02 10:59:30",970,26.46,26.89,"2022-03-02 10:17:00",26.17,"2022-03-02 10:07:00",62.38,63.56,"2022-03-02 10:07:00",61.11,"2022-03-02 10:17:30",29.4,29.86,"2022-03-02 10:57:00",29.07,"2022-03-02 10:02:00",31.54,31.68,"2022-03-02 10:06:00",31.44,"2022-03-02 10:41:00",32.21,32.45,"2022-03-02 10:07:30",32.06,"2022-03-02 10:27:00",32.75,32.87,"2022-03-02 10:02:30",32.72,"2022-03-02 10:45:30",32.6,32.69,"2022-03-02 10:00:30",32.57,"2022-03-02 10:39:30",32.67,32.73,"2022-03-02 10:03:00",32.59,"2022-03-02 10:35:00",8.16,8.21,"2022-03-02 10:58:30",8.13,"2022-03-02 10:05:00",4.458,4.483,"2022-03-02 10:38:00",4.451,"2022-03-02 10:51:30",3.072,3.087,"2022-03-02 10:38:30",3.064,"2022-03-02 10:55:30",12.86,12.88,"2022-03-02 10:02:00",12.85,"2022-03-02 10:58:30",14.23,14.24,"2022-03-02 10:04:30",14.22,"2022-03-02 10:54:30",22.66,22.68,"2022-03-02 10:04:30",22.64,"2022-03-02 10:40:00",4.514779,0,1.672,129,29.17,159,3.8,"2022-03-02 10:50:00",0.4,"2022-03-02 10:01:00",2.682,133.1,23.63,138,4.9,"2022-03-02 10:06:30",0.6,"2022-03-02 10:35:30",0.882,3.281
"2022-03-02 12:00:00",14445,39.33,"2022-03-02 11:56:00",13.48,19.32,"2022-03-02 11:03:30",0.198,"2022-03-02 11:29:00",970,27.29,28.46,"2022-03-02 11:58:00",26.41,"2022-03-02 11:09:00",59.13,62.04,"2022-03-02 11:09:00",53.18,"2022-03-02 11:58:30",30.11,30.54,"2022-03-02 11:58:30",29.74,"2022-03-02 11:02:30",31.47,31.47,"2022-03-02 11:00:30",31.42,"2022-03-02 11:45:30",32.03,32.19,"2022-03-02 11:02:00",31.81,"2022-03-02 11:49:30",32.73,32.74,"2022-03-02 11:00:30",32.64,"2022-03-02 11:46:30",32.59,32.61,"2022-03-02 11:08:00",32.54,"2022-03-02 11:58:00",32.65,32.74,"2022-03-02 11:09:00",32.59,"2022-03-02 11:33:30",8.25,8.3,"2022-03-02 11:59:00",8.21,"2022-03-02 11:00:30",4.449,4.458,"2022-03-02 11:26:30",4.445,"2022-03-02 11:31:00",3.066,3.07,"2022-03-02 11:03:30",3.059,"2022-03-02 11:40:30",12.83,12.85,"2022-03-02 11:00:30",12.81,"2022-03-02 11:57:30",14.2,14.22,"2022-03-02 11:00:30",14.19,"2022-03-02 11:54:00",22.63,22.65,"2022-03-02 11:01:00",22.61,"2022-03-02 11:54:00",6.358338,0,1.942,125.5,27.35,82,3.9,"2022-03-02 11:07:30",0.4,"2022-03-02 11:41:30",3.206,133.2,21.33,76,5.3,"2022-03-02 11:23:00",0.7,"2022-03-02 11:41:30",1.26,3.627
"2022-03-02 13:00:00",14446,35.31,"2022-03-02 13:00:00",13.42,19.51,"2022-03-02 12:54:30",0.112,"2022-03-02 12:57:30",970,28.79,30.38,"2022-03-02 12:58:30",27.74,"2022-03-02 12:08:00",52.18,56.88,"2022-03-02 12:09:00",45.67,"2022-03-02 12:59:00",31.21,32,"2022-03-02 12:59:30",30.55,"2022-03-02 12:01:00",31.53,31.68,"2022-03-02 12:49:00",31.44,"2022-03-02 12:30:30",31.96,32.09,"2022-03-02 12:40:30",31.85,"2022-03-02 12:46:00",32.58,32.74,"2022-03-02 12:04:00",32.53,"2022-03-02 12:26:00",32.52,32.61,"2022-03-02 12:28:30",32.39,"2022-03-02 12:59:00",32.67,32.74,"2022-03-02 12:13:30",32.59,"2022-03-02 12:00:30",8.38,8.46,"2022-03-02 12:59:00",8.3,"2022-03-02 12:00:30",4.453,4.465,"2022-03-02 12:17:00",4.447,"2022-03-02 12:05:30",3.057,3.065,"2022-03-02 12:07:30",3.049,"2022-03-02 12:51:00",12.81,12.82,"2022-03-02 12:00:30",12.79,"2022-03-02 12:58:30",14.18,14.2,"2022-03-02 12:04:30",14.16,"2022-03-02 12:57:00",22.59,22.63,"2022-03-02 12:02:00",22.57,"2022-03-02 12:53:00",10.09588,0,1.89,115.9,39.79,132,3.6,"2022-03-02 12:43:00",0,"2022-03-02 12:51:00",2.743,121,34.17,179,6.9,"2022-03-02 12:23:00",0,"2022-03-02 12:51:00",2.055,3.697
"2022-03-02 14:00:00",14447,34.47,"2022-03-02 13:31:00",13.37,18.48,"2022-03-02 13:47:30",0.11,"2022-03-02 13:27:30",969,30.62,31.34,"2022-03-02 14:00:00",30.04,"2022-03-02 13:33:30",46.82,48.4,"2022-03-02 13:55:00",45.06,"2022-03-02 13:20:30",33.04,34.19,"2022-03-02 13:59:00",32,"2022-03-02 13:00:30",31.84,32.1,"2022-03-02 13:56:00",31.66,"2022-03-02 13:06:30",31.94,32.04,"2022-03-02 13:57:00",31.83,"2022-03-02 13:47:30",32.53,32.56,"2022-03-02 13:19:00",32.51,"2022-03-02 13:26:30",32.42,32.51,"2022-03-02 13:08:30",32.39,"2022-03-02 13:01:30",32.66,32.74,"2022-03-02 13:08:00",32.59,"2022-03-02 13:11:00",8.58,8.72,"2022-03-02 14:00:00",8.46,"2022-03-02 13:00:30",4.463,4.479,"2022-03-02 13:50:30",4.451,"2022-03-02 13:02:00",3.052,3.064,"2022-03-02 13:25:00",3.047,"2022-03-02 13:07:00",12.77,12.8,"2022-03-02 13:24:00",12.75,"2022-03-02 13:57:00",14.16,14.18,"2022-03-02 13:03:00",14.13,"2022-03-02 13:59:00",22.55,22.58,"2022-03-02 13:02:00",22.52,"2022-03-02 13:44:30",14.00853,0,2.15,106.8,49.05,176,5.3,"2022-03-02 13:18:30",0,"2022-03-02 13:11:00",2.977,109.9,46.71,169,6.7,"2022-03-02 13:43:30",0,"2022-03-02 13:02:00",2.912,3.472
"2022-03-02 15:00:00",14448,35.66,"2022-03-02 14:02:30",13.37,18.66,"2022-03-02 14:15:30",0.141,"2022-03-02 14:00:30",968,32.17,33.2,"2022-03-02 14:57:00",31.15,"2022-03-02 14:03:00",44.17,47.14,"2022-03-02 14:07:30",40.98,"2022-03-02 14:59:00",35.42,36.5,"2022-03-02 15:00:00",34.15,"2022-03-02 14:00:30",32.39,32.78,"2022-03-02 14:59:00",32.04,"2022-03-02 14:01:30",31.95,32.07,"2022-03-02 14:51:30",31.83,"2022-03-02 14:40:30",32.5,32.53,"2022-03-02 14:00:30",32.38,"2022-03-02 14:40:00",32.39,32.42,"2022-03-02 14:19:30",32.39,"2022-03-02 14:01:00",32.66,32.72,"2022-03-02 14:43:00",32.58,"2022-03-02 14:44:00",8.85,8.97,"2022-03-02 14:59:30",8.72,"2022-03-02 14:00:30",4.494,4.534,"2022-03-02 14:54:00",4.477,"2022-03-02 14:00:30",3.053,3.065,"2022-03-02 14:33:30",3.044,"2022-03-02 14:22:30",12.75,12.76,"2022-03-02 14:47:30",12.73,"2022-03-02 14:52:30",14.12,14.14,"2022-03-02 14:00:30",14.1,"2022-03-02 14:56:30",22.5,22.53,"2022-03-02 14:01:00",22.47,"2022-03-02 14:57:30",12.3471,0,1.95,119.8,46.06,86,5.6,"2022-03-02 14:05:00",0,"2022-03-02 14:29:30",2.83,119.5,43.28,56,6.2,"2022-03-02 14:22:30",0,"2022-03-02 14:34:00",2.635,2.972
"2022-03-02 16:00:00",14449,38.55,"2022-03-02 15:06:30",13.37,18.5,"2022-03-02 15:50:00",0.141,"2022-03-02 15:00:30",967,32.69,33.84,"2022-03-02 15:42:00",31.8,"2022-03-02 15:28:00",42.42,44.5,"2022-03-02 15:28:30",40.56,"2022-03-02 15:58:30",37.22,37.85,"2022-03-02 15:59:30",36.47,"2022-03-02 15:01:00",33.18,33.67,"2022-03-02 16:00:00",32.75,"2022-03-02 15:00:30",32.15,32.37,"2022-03-02 15:57:30",31.9,"2022-03-02 15:03:30",32.5,32.53,"2022-03-02 15:00:30",32.41,"2022-03-02 15:08:00",32.39,32.4,"2022-03-02 15:08:00",32.36,"2022-03-02 15:55:00",32.64,32.74,"2022-03-02 15:04:30",32.56,"2022-03-02 15:22:00",9.04,9.11,"2022-03-02 16:00:00",8.97,"2022-03-02 15:01:30",4.538,4.557,"2022-03-02 15:29:30",4.506,"2022-03-02 15:03:30",3.057,3.065,"2022-03-02 15:55:30",3.05,"2022-03-02 15:07:30",12.74,12.76,"2022-03-02 15:42:30",12.72,"2022-03-02 15:21:30",14.09,14.1,"2022-03-02 15:00:30",14.07,"2022-03-02 15:39:00",22.46,22.49,"2022-03-02 15:01:30",22.43,"2022-03-02 15:50:30",10.16292,0,1.796,111,59.48,85,5.2,"2022-03-02 15:24:00",0,"2022-03-02 15:17:00",2.708,118.3,52.14,97,7.1,"2022-03-02 15:42:30",0.3,"2022-03-02 15:33:00",2.193,2.254
"2022-03-02 17:00:00",14450,39.32,"2022-03-02 16:53:00",13.13,17.77,"2022-03-02 16:45:30",0,"2022-03-02 16:37:30",966,34.16,35.43,"2022-03-02 16:45:30",32.58,"2022-03-02 16:05:00",39.91,43.26,"2022-03-02 16:05:30",37.41,"2022-03-02 16:45:30",38.34,38.99,"2022-03-02 17:00:00",37.74,"2022-03-02 16:03:30",33.94,34.29,"2022-03-02 16:59:30",33.59,"2022-03-02 16:00:30",32.43,32.67,"2022-03-02 16:59:00",32.26,"2022-03-02 16:18:30",32.53,32.56,"2022-03-02 16:48:30",32.46,"2022-03-02 16:05:30",32.39,32.4,"2022-03-02 16:08:30",32.36,"2022-03-02 16:04:00",32.57,32.71,"2022-03-02 16:09:00",32.42,"2022-03-02 16:58:30",9.16,9.22,"2022-03-02 17:00:00",9.1,"2022-03-02 16:00:30",4.573,4.611,"2022-03-02 16:45:00",4.546,"2022-03-02 16:01:00",3.068,3.092,"2022-03-02 16:58:00",3.057,"2022-03-02 16:01:30",12.73,12.75,"2022-03-02 16:01:00",12.72,"2022-03-02 16:05:30",14.06,14.07,"2022-03-02 16:06:30",14.04,"2022-03-02 16:48:30",22.42,22.45,"2022-03-02 16:02:00",22.39,"2022-03-02 16:50:00",12.42582,0,2.512,123.1,37.1,115,5.7,"2022-03-02 16:16:30",0.4,"2022-03-02 16:29:00",3.886,126,31.79,118,8.6,"2022-03-02 16:16:00",0,"2022-03-02 16:45:00",2.703,1.375
"2022-03-02 18:00:00",14451,40.69,"2022-03-02 17:28:30",13.33,18.58,"2022-03-02 17:27:30",0.125,"2022-03-02 17:29:00",965,34.69,35.59,"2022-03-02 17:41:00",33.79,"2022-03-02 17:02:30",36.94,39.94,"2022-03-02 17:00:30",34.83,"2022-03-02 17:40:30",39.55,40.01,"2022-03-02 17:57:30",38.97,"2022-03-02 17:01:00",34.67,35.07,"2022-03-02 17:58:30",34.28,"2022-03-02 17:01:00",32.78,33.07,"2022-03-02 17:57:00",32.5,"2022-03-02 17:01:00",32.65,32.74,"2022-03-02 17:36:00",32.53,"2022-03-02 17:01:00",32.39,32.42,"2022-03-02 17:16:30",32.36,"2022-03-02 17:56:00",32.54,32.64,"2022-03-02 17:11:00",32.42,"2022-03-02 17:37:00",9.26,9.29,"2022-03-02 17:49:30",9.22,"2022-03-02 17:00:30",4.605,4.625,"2022-03-02 17:55:00",4.583,"2022-03-02 17:01:30",3.089,3.104,"2022-03-02 17:25:00",3.07,"2022-03-02 17:06:30",12.72,12.76,"2022-03-02 17:14:30",12.72,"2022-03-02 17:36:30",14.04,14.05,"2022-03-02 17:00:30",14.03,"2022-03-02 17:53:30",22.38,22.41,"2022-03-02 17:04:00",22.36,"2022-03-02 17:58:30",10.55501,0,2.507,126.8,33.13,113,5.1,"2022-03-02 17:01:00",0.7,"2022-03-02 17:05:00",3.913,131.4,26.12,122,7.9,"2022-03-02 17:36:00",1.1,"2022-03-02 17:20:00",2.322,0.466
"2022-03-02 19:00:00",14452,42.22,"2022-03-02 18:00:30",13.34,19.08,"2022-03-02 18:46:30",0.136,"2022-03-02 18:30:30",964,34.95,35.57,"2022-03-02 18:37:00",34.12,"2022-03-02 18:02:00",34.43,37.48,"2022-03-02 18:00:30",32.37,"2022-03-02 18:37:30",40.02,40.09,"2022-03-02 18:22:00",39.96,"2022-03-02 18:02:30",35.34,35.67,"2022-03-02 19:00:00",35.05,"2022-03-02 18:00:30",33.12,33.38,"2022-03-02 19:00:00",32.9,"2022-03-02 18:07:30",32.77,32.92,"2022-03-02 18:50:30",32.72,"2022-03-02 18:05:00",32.39,32.41,"2022-03-02 18:56:00",32.39,"2022-03-02 18:00:30",32.52,32.67,"2022-03-02 18:05:30",32.42,"2022-03-02 18:15:30",9.27,9.29,"2022-03-02 18:16:30",9.25,"2022-03-02 18:58:00",4.637,4.655,"2022-03-02 18:58:00",4.62,"2022-03-02 18:00:30",3.095,3.106,"2022-03-02 18:55:30",3.087,"2022-03-02 18:08:00",12.74,12.76,"2022-03-02 18:35:00",12.72,"2022-03-02 18:00:30",14.04,14.04,"2022-03-02 18:57:00",14.03,"2022-03-02 18:01:00",22.35,22.38,"2022-03-02 18:02:30",22.33,"2022-03-02 18:55:30",6.917477,0,1.873,138.8,39.26,160,5.3,"2022-03-02 18:21:00",0,"2022-03-02 18:59:00",3.377,148.6,28.23,161,8.1,"2022-03-02 18:19:30",0.4,"2022-03-02 18:37:00",0.773,0.01
"2022-03-02 20:00:00",14453,43.41,"2022-03-02 19:10:30",13.34,13.5,"2022-03-02 19:58:00",0.136,"2022-03-02 19:00:30",964,34.02,35.14,"2022-03-02 19:00:30",33.01,"2022-03-02 20:00:00",37.6,40.91,"2022-03-02 19:58:30",34.79,"2022-03-02 19:05:00",39.68,40.01,"2022-03-02 19:00:30",39.18,"2022-03-02 19:57:30",35.82,35.98,"2022-03-02 19:57:30",35.65,"2022-03-02 19:01:00",33.48,33.66,"2022-03-02 19:33:00",33.32,"2022-03-02 19:01:00",32.98,33.15,"2022-03-02 19:54:00",32.87,"2022-03-02 19:01:00",32.42,32.54,"2022-03-02 19:52:30",32.39,"2022-03-02 19:00:30",32.54,32.67,"2022-03-02 19:19:00",32.44,"2022-03-02 19:03:30",9.21,9.25,"2022-03-02 19:01:00",9.14,"2022-03-02 20:00:00",4.661,4.695,"2022-03-02 19:53:30",4.643,"2022-03-02 19:02:00",3.11,3.125,"2022-03-02 19:20:00",3.097,"2022-03-02 19:00:30",12.77,12.81,"2022-03-02 19:41:30",12.74,"2022-03-02 19:00:30",14.04,14.05,"2022-03-02 20:00:00",14.03,"2022-03-02 19:22:30",22.33,22.35,"2022-03-02 19:04:30",22.31,"2022-03-02 19:31:30",2.39039,0,1.827,147.1,30.43,179,3.8,"2022-03-02 19:23:30",0,"2022-03-02 19:07:00",3.363,151.9,22.25,192,6.4,"2022-03-02 19:31:30",0,"2022-03-02 19:27:00",0.293,0
"2022-03-02 21:00:00",14454,48.35,"2022-03-02 20:00:30",12.99,10.4,"2022-03-02 21:00:00",0,"2022-03-02 20:51:00",965,32.31,33.04,"2022-03-02 20:06:00",31.36,"2022-03-02 20:59:30",43.19,45.74,"2022-03-02 21:00:00",40.85,"2022-03-02 20:07:30",38.47,39.18,"2022-03-02 20:00:30",37.72,"2022-03-02 20:59:00",36.07,36.12,"2022-03-02 20:15:30",35.91,"2022-03-02 20:01:30",33.79,34.01,"2022-03-02 20:56:00",33.58,"2022-03-02 20:03:30",33.19,33.35,"2022-03-02 20:55:30",33.1,"2022-03-02 20:00:30",32.56,32.61,"2022-03-02 20:44:00",32.41,"2022-03-02 20:02:00",32.59,32.68,"2022-03-02 20:50:00",32.46,"2022-03-02 20:15:00",9.07,9.15,"2022-03-02 20:00:30",8.98,"2022-03-02 20:58:30",4.672,4.678,"2022-03-02 20:10:30",4.667,"2022-03-02 20:01:30",3.127,3.147,"2022-03-02 20:59:00",3.114,"2022-03-02 20:08:00",12.79,12.82,"2022-03-02 20:52:30",12.77,"2022-03-02 20:00:30",14.04,14.05,"2022-03-02 20:19:00",14.03,"2022-03-02 20:04:30",22.32,22.34,"2022-03-02 20:01:30",22.3,"2022-03-02 20:17:00",0.6635322,0,1.977,135.1,27.32,107,4.5,"2022-03-02 20:24:30",0.5,"2022-03-02 20:50:30",3.618,144.2,18.64,98,7,"2022-03-02 20:43:00",1.2,"2022-03-02 20:36:30",0.11,0
"2022-03-02 22:00:00",14455,52.39,"2022-03-02 21:00:30",12.86,0.317,"2022-03-02 21:42:30",0,"2022-03-02 21:00:30",965,30.83,31.37,"2022-03-02 21:00:30",30.12,"2022-03-02 21:59:00",47.33,50.7,"2022-03-02 21:58:00",45.68,"2022-03-02 21:06:30",37.08,37.85,"2022-03-02 21:02:00",36.36,"2022-03-02 21:57:30",35.99,36.12,"2022-03-02 21:01:00",35.88,"2022-03-02 21:58:30",34.02,34.24,"2022-03-02 21:57:30",33.94,"2022-03-02 21:02:00",33.39,33.56,"2022-03-02 21:56:00",33.3,"2022-03-02 21:05:00",32.63,32.77,"2022-03-02 21:52:30",32.57,"2022-03-02 21:11:00",32.63,32.72,"2022-03-02 21:41:30",32.47,"2022-03-02 21:03:00",8.89,8.99,"2022-03-02 21:00:30",8.81,"2022-03-02 21:59:30",4.673,4.686,"2022-03-02 21:40:30",4.664,"2022-03-02 21:58:30",3.141,3.159,"2022-03-02 21:27:30",3.13,"2022-03-02 21:08:00",12.83,12.86,"2022-03-02 21:36:00",12.8,"2022-03-02 21:01:00",14.06,14.08,"2022-03-02 21:45:30",14.05,"2022-03-02 21:00:30",22.32,22.34,"2022-03-02 21:02:30",22.31,"2022-03-02 21:05:00",0.003885472,0,1.768,119.9,23.63,106,4.9,"2022-03-02 21:09:00",0.5,"2022-03-02 21:43:30",3.109,125.7,19.61,103,6.1,"2022-03-02 21:05:30",1.4,"2022-03-02 21:41:00",0.033,0
"2022-03-02 23:00:00",14456,54.08,"2022-03-02 22:59:00",12.83,0.328,"2022-03-02 22:01:30",0,"2022-03-02 22:00:30",966,29.58,30.13,"2022-03-02 22:00:30",29.34,"2022-03-02 22:28:30",53.72,55.29,"2022-03-02 22:58:00",50.71,"2022-03-02 22:00:30",35.77,36.42,"2022-03-02 22:00:30",35.17,"2022-03-02 22:58:00",35.7,35.91,"2022-03-02 22:00:30",35.49,"2022-03-02 22:55:30",34.18,34.27,"2022-03-02 22:59:30",34.13,"2022-03-02 22:01:30",33.55,33.59,"2022-03-02 22:57:00",33.49,"2022-03-02 22:07:00",32.78,32.81,"2022-03-02 22:29:00",32.66,"2022-03-02 22:02:30",32.65,32.74,"2022-03-02 22:50:00",32.59,"2022-03-02 22:00:30",8.73,8.81,"2022-03-02 22:04:00",8.67,"2022-03-02 22:54:30",4.664,4.671,"2022-03-02 22:01:30",4.653,"2022-03-02 22:44:30",3.14,3.176,"2022-03-02 22:11:30",3.135,"2022-03-02 22:00:30",12.86,12.88,"2022-03-02 23:00:00",12.84,"2022-03-02 22:02:00",14.08,14.09,"2022-03-02 22:51:30",14.06,"2022-03-02 22:06:30",22.34,22.36,"2022-03-02 22:59:00",22.32,"2022-03-02 22:03:00",0.0005402649,0,1.675,116.1,17.21,102,3.7,"2022-03-02 22:09:30",0.4,"2022-03-02 22:58:00",2.646,119,14.66,103,4.7,"2022-03-02 22:12:00",1.1,"2022-03-02 22:57:00",0.023,0
"2022-03-03 00:00:00",14457,53.7,"2022-03-02 23:59:30",12.82,0.332,"2022-03-03 00:00:00",0,"2022-03-02 23:00:30",966,29.22,29.58,"2022-03-02 23:00:30",28.99,"2022-03-02 23:48:00",55.79,56.98,"2022-03-02 23:43:00",54.78,"2022-03-02 23:03:00",34.75,35.2,"2022-03-02 23:00:30",34.34,"2022-03-02 23:56:00",35.33,35.49,"2022-03-02 23:00:30",35.07,"2022-03-02 23:56:00",34.19,34.27,"2022-03-02 23:18:00",34.15,"2022-03-02 23:01:00",33.68,33.76,"2022-03-02 23:35:00",33.54,"2022-03-02 23:07:30",32.85,32.99,"2022-03-02 23:51:30",32.79,"2022-03-02 23:00:30",32.65,32.72,"2022-03-02 23:12:00",32.59,"2022-03-02 23:01:00",8.61,8.67,"2022-03-02 23:00:30",8.56,"2022-03-03 00:00:00",4.651,4.69,"2022-03-02 23:03:30",4.634,"2022-03-03 00:00:00",3.146,3.166,"2022-03-02 23:25:30",3.137,"2022-03-02 23:43:00",12.89,12.92,"2022-03-02 23:51:00",12.87,"2022-03-02 23:02:30",14.1,14.12,"2022-03-02 23:37:30",14.08,"2022-03-02 23:08:00",22.37,22.39,"2022-03-02 23:52:00",22.34,"2022-03-02 23:01:30",0.0005511829,0,1.256,117.8,28.92,175,3.1,"2022-03-02 23:29:00",0.3,"2022-03-02 23:48:00",1.962,123.3,21.66,149,3.5,"2022-03-02 23:00:30",0.4,"2022-03-02 23:45:30",0.009,0
"2022-03-03 01:00:00",14458,52.86,"2022-03-03 00:58:30",12.8,0.33,"2022-03-03 00:01:30",0,"2022-03-03 00:00:30",968,29.1,29.29,"2022-03-03 00:30:00",28.96,"2022-03-03 00:15:30",56.34,58.63,"2022-03-03 00:59:30",54.78,"2022-03-03 00:28:30",34.01,34.44,"2022-03-03 00:01:00",33.72,"2022-03-03 00:51:30",34.95,35.15,"2022-03-03 00:01:00",34.76,"2022-03-03 00:57:00",34.17,34.27,"2022-03-03 00:20:00",34.07,"2022-03-03 01:00:00",33.76,33.76,"2022-03-03 00:01:00",33.72,"2022-03-03 00:06:00",32.99,33.02,"2022-03-03 01:00:00",32.92,"2022-03-03 00:01:00",32.71,32.85,"2022-03-03 00:53:00",32.63,"2022-03-03 00:00:30",8.52,8.56,"2022-03-03 00:00:30",8.47,"2022-03-03 00:59:30",4.629,4.662,"2022-03-03 00:22:30",4.615,"2022-03-03 00:53:00",3.14,3.145,"2022-03-03 00:35:30",3.135,"2022-03-03 00:14:00",12.9,12.91,"2022-03-03 00:55:00",12.89,"2022-03-03 00:00:30",14.12,14.13,"2022-03-03 00:54:30",14.1,"2022-03-03 00:06:30",22.39,22.4,"2022-03-03 00:41:00",22.37,"2022-03-03 00:06:30",0.0005028042,0,1.448,125.5,28.59,74,3.6,"2022-03-03 00:25:00",0.3,"2022-03-03 00:04:30",2.403,132.2,22.56,85,5.2,"2022-03-03 00:34:00",0.3,"2022-03-03 00:04:30",0.014,0
"2022-03-03 02:00:00",14459,52.81,"2022-03-03 01:08:30",12.79,0.352,"2022-03-03 01:04:30",0,"2022-03-03 01:00:30",969,28.36,29.12,"2022-03-03 01:00:30",27.68,"2022-03-03 02:00:00",60.31,63.32,"2022-03-03 01:59:30",58.37,"2022-03-03 01:01:00",33.46,33.83,"2022-03-03 01:00:30",33.17,"2022-03-03 01:59:00",34.57,34.79,"2022-03-03 01:00:30",34.45,"2022-03-03 01:38:30",34.02,34.17,"2022-03-03 01:06:30",33.94,"2022-03-03 01:34:00",33.77,33.84,"2022-03-03 01:59:30",33.71,"2022-03-03 01:39:30",33.01,33.12,"2022-03-03 01:49:30",32.99,"2022-03-03 01:00:30",32.81,32.9,"2022-03-03 01:15:30",32.68,"2022-03-03 01:01:30",8.45,8.48,"2022-03-03 01:02:00",8.41,"2022-03-03 01:58:30",4.611,4.627,"2022-03-03 01:18:00",4.597,"2022-03-03 01:59:30",3.14,3.155,"2022-03-03 01:53:00",3.135,"2022-03-03 01:46:30",12.91,12.93,"2022-03-03 01:19:30",12.9,"2022-03-03 01:06:30",14.14,14.15,"2022-03-03 01:48:00",14.13,"2022-03-03 01:00:30",22.4,22.42,"2022-03-03 01:53:00",22.38,"2022-03-03 01:00:30",0.0003465997,0,2.144,77.83,18.79,84,4.7,"2022-03-03 01:23:00",0.8,"2022-03-03 01:44:30",3.335,76,14.7,53,6.4,"2022-03-03 01:16:30",1.3,"2022-03-03 01:47:00",0.027,0
"2022-03-03 03:00:00",14460,53.76,"2022-03-03 02:01:00",12.78,0.401,"2022-03-03 02:02:00",0,"2022-03-03 02:00:30",968,26.93,27.68,"2022-03-03 02:00:30",24.99,"2022-03-03 03:00:00",68.83,83.5,"2022-03-03 03:00:00",62.94,"2022-03-03 02:00:30",32.95,33.23,"2022-03-03 02:00:30",32.63,"2022-03-03 02:59:30",34.26,34.48,"2022-03-03 02:05:00",34.05,"2022-03-03 02:57:30",33.95,34.05,"2022-03-03 02:27:00",33.81,"2022-03-03 02:59:00",33.76,33.81,"2022-03-03 02:03:30",33.72,"2022-03-03 02:07:30",33.09,33.2,"2022-03-03 02:35:30",32.99,"2022-03-03 02:06:30",32.84,32.9,"2022-03-03 02:08:00",32.78,"2022-03-03 02:00:30",8.38,8.41,"2022-03-03 02:00:30",8.34,"2022-03-03 02:55:30",4.592,4.604,"2022-03-03 02:14:00",4.58,"2022-03-03 02:37:30",3.132,3.154,"2022-03-03 02:03:30",3.125,"2022-03-03 02:55:00",12.91,12.94,"2022-03-03 02:09:30",12.9,"2022-03-03 02:23:00",14.15,14.16,"2022-03-03 02:47:00",14.13,"2022-03-03 02:03:00",22.42,22.43,"2022-03-03 02:47:30",22.4,"2022-03-03 02:01:00",0.000420296,0,1.663,69.43,23.21,35,4,"2022-03-03 02:49:00",0.4,"2022-03-03 02:22:00",2.624,63.22,16.32,49,4.6,"2022-03-03 02:48:00",1,"2022-03-03 02:04:00",0.008,0
"2022-03-03 04:00:00",14461,56.1,"2022-03-03 03:00:30",12.76,0.536,"2022-03-03 03:37:30",0,"2022-03-03 03:00:30",967,24.48,25,"2022-03-03 03:00:30",24.19,"2022-03-03 03:59:30",88.5,91.8,"2022-03-03 03:54:00",83.2,"2022-03-03 03:00:30",32.38,32.66,"2022-03-03 03:00:30",32,"2022-03-03 03:58:30",33.95,34.09,"2022-03-03 03:14:30",33.77,"2022-03-03 04:00:00",33.79,33.93,"2022-03-03 03:08:00",33.67,"2022-03-03 03:56:00",33.76,33.79,"2022-03-03 03:11:00",33.74,"2022-03-03 03:08:00",33.17,33.21,"2022-03-03 03:46:30",33.07,"2022-03-03 03:03:00",32.86,32.95,"2022-03-03 03:34:00",32.79,"2022-03-03 03:02:00",8.33,8.36,"2022-03-03 03:03:00",8.29,"2022-03-03 03:52:30",4.574,4.592,"2022-03-03 03:18:30",4.559,"2022-03-03 03:58:00",3.132,3.154,"2022-03-03 03:49:00",3.119,"2022-03-03 03:53:30",12.91,12.92,"2022-03-03 03:47:30",12.89,"2022-03-03 03:54:30",14.15,14.16,"2022-03-03 03:02:00",14.14,"2022-03-03 03:03:00",22.44,22.46,"2022-03-03 03:52:00",22.42,"2022-03-03 03:06:00",0.0006062001,0.2,0.339,38.11,52.73,214,1.7,"2022-03-03 03:01:00",0,"2022-03-03 03:07:00",0.808,17.18,31.79,337,2.9,"2022-03-03 03:06:00",0,"2022-03-03 03:33:00",-0.022,0
"2022-03-03 05:00:00",14462,57.88,"2022-03-03 05:00:00",12.75,0.538,"2022-03-03 04:40:00",0,"2022-03-03 04:00:30",966,23.98,24.27,"2022-03-03 04:03:00",23.79,"2022-03-03 04:48:00",93.3,94.6,"2022-03-03 04:35:30",91,"2022-03-03 04:00:30",31.67,32.03,"2022-03-03 04:00:30",31.36,"2022-03-03 04:58:30",33.65,33.86,"2022-03-03 04:05:00",33.43,"2022-03-03 04:59:30",33.61,33.81,"2022-03-03 04:02:00",33.51,"2022-03-03 04:34:30",33.76,33.76,"2022-03-03 04:00:30",33.69,"2022-03-03 04:55:00",33.18,33.2,"2022-03-03 04:00:30",33.09,"2022-03-03 04:45:30",32.93,33.06,"2022-03-03 04:59:30",32.83,"2022-03-03 04:10:00",8.26,8.3,"2022-03-03 04:07:00",8.23,"2022-03-03 04:45:30",4.555,4.566,"2022-03-03 04:01:00",4.543,"2022-03-03 04:47:30",3.123,3.142,"2022-03-03 04:21:00",3.114,"2022-03-03 04:58:00",12.9,12.92,"2022-03-03 04:14:00",12.88,"2022-03-03 04:56:00",14.15,14.16,"2022-03-03 04:29:00",14.14,"2022-03-03 04:02:30",22.45,22.47,"2022-03-03 04:45:30",22.43,"2022-03-03 04:08:30",0.001036244,0,0.187,57.75,29.82,40,0.6,"2022-03-03 04:04:00",0,"2022-03-03 04:00:30",0.581,21.98,20.09,324,1.2,"2022-03-03 04:06:30",0,"2022-03-03 04:25:00",-0.023,0
"2022-03-03 06:00:00",14463,56.7,"2022-03-03 05:59:30",12.72,0.528,"2022-03-03 06:00:00",0,"2022-03-03 05:00:30",966,24.16,24.23,"2022-03-03 06:00:00",24.04,"2022-03-03 05:46:30",93.3,94.3,"2022-03-03 05:04:30",92.4,"2022-03-03 05:19:00",31.11,31.38,"2022-03-03 05:00:30",30.88,"2022-03-03 06:00:00",33.32,33.56,"2022-03-03 05:16:30",33.18,"2022-03-03 05:56:30",33.51,33.65,"2022-03-03 05:14:30",33.3,"2022-03-03 05:57:30",33.69,33.76,"2022-03-03 05:01:00",33.56,"2022-03-03 05:53:00",33.19,33.21,"2022-03-03 05:00:30",33.14,"2022-03-03 05:03:00",32.99,33.08,"2022-03-03 05:48:30",32.92,"2022-03-03 05:35:30",8.21,8.24,"2022-03-03 05:06:30",8.18,"2022-03-03 05:54:00",4.536,4.555,"2022-03-03 05:18:30",4.52,"2022-03-03 05:53:00",3.113,3.119,"2022-03-03 05:03:00",3.106,"2022-03-03 05:43:30",12.88,12.91,"2022-03-03 05:52:30",12.88,"2022-03-03 05:39:00",14.15,14.16,"2022-03-03 05:06:00",14.15,"2022-03-03 05:00:30",22.46,22.48,"2022-03-03 05:36:00",22.44,"2022-03-03 05:04:00",0.0007531883,0,0.284,312.9,43.72,54,0.8,"2022-03-03 05:08:30",0,"2022-03-03 05:00:30",0.695,327.3,38.99,50,1.5,"2022-03-03 05:37:30",0,"2022-03-03 05:42:00",-0.022,0
"2022-03-03 07:00:00",14464,56.09,"2022-03-03 06:29:00",12.72,0.525,"2022-03-03 06:03:30",0,"2022-03-03 06:00:30",967,23.75,24.41,"2022-03-03 06:15:30",22.59,"2022-03-03 07:00:00",92.8,96.3,"2022-03-03 06:54:30",89.9,"2022-03-03 06:30:30",30.67,30.91,"2022-03-03 06:01:00",30.36,"2022-03-03 06:59:00",32.99,33.25,"2022-03-03 06:01:30",32.8,"2022-03-03 06:53:30",33.33,33.45,"2022-03-03 06:16:00",33.11,"2022-03-03 07:00:00",33.57,33.66,"2022-03-03 06:00:30",33.54,"2022-03-03 06:21:00",33.18,33.21,"2022-03-03 06:15:00",33.11,"2022-03-03 06:25:00",33.02,33.1,"2022-03-03 06:48:00",32.93,"2022-03-03 06:15:00",8.23,8.66,"2022-03-03 07:00:00",8.16,"2022-03-03 06:36:00",4.519,4.541,"2022-03-03 06:38:00",4.509,"2022-03-03 06:29:00",3.106,3.113,"2022-03-03 06:01:30",3.099,"2022-03-03 06:33:00",12.88,12.89,"2022-03-03 06:02:00",12.86,"2022-03-03 06:59:30",14.15,14.16,"2022-03-03 06:08:00",14.14,"2022-03-03 06:12:00",22.47,22.49,"2022-03-03 06:46:00",22.45,"2022-03-03 06:04:30",0.0006510775,10.4,1.331,34.68,50.95,140,3.9,"2022-03-03 06:54:00",0,"2022-03-03 06:00:30",2.438,34.31,46.69,113,5.8,"2022-03-03 06:56:30",0.3,"2022-03-03 06:00:30",0.008,0.155
"2022-03-03 08:00:00",14465,57.61,"2022-03-03 07:01:00",12.69,0.696,"2022-03-03 07:01:00",0,"2022-03-03 07:00:30",967,21.81,22.64,"2022-03-03 07:00:30",21.56,"2022-03-03 07:41:00",96.3,97.7,"2022-03-03 07:50:30",94.4,"2022-03-03 07:02:00",29.5,30.36,"2022-03-03 07:01:30",28.78,"2022-03-03 07:57:30",32.61,32.91,"2022-03-03 07:03:30",32.23,"2022-03-03 07:53:30",33.12,33.27,"2022-03-03 07:00:30",32.97,"2022-03-03 07:55:30",33.55,33.56,"2022-03-03 07:00:30",33.51,"2022-03-03 07:52:00",33.16,33.21,"2022-03-03 07:20:00",33.04,"2022-03-03 07:58:00",33.02,33.08,"2022-03-03 07:17:00",32.96,"2022-03-03 07:02:00",9.56,10.48,"2022-03-03 08:00:00",8.67,"2022-03-03 07:00:30",4.514,4.534,"2022-03-03 07:06:30",4.495,"2022-03-03 07:59:00",3.099,3.111,"2022-03-03 07:08:00",3.091,"2022-03-03 07:34:00",12.85,12.88,"2022-03-03 07:28:00",12.84,"2022-03-03 07:58:00",14.15,14.16,"2022-03-03 07:45:00",14.14,"2022-03-03 07:38:00",22.49,22.52,"2022-03-03 07:28:30",22.48,"2022-03-03 07:02:30",0.0008915096,1.4,1.87,115.8,25.35,103,4.2,"2022-03-03 07:03:00",0.4,"2022-03-03 07:36:30",3.143,122.4,19.54,97,7.5,"2022-03-03 07:01:30",1,"2022-03-03 07:48:00",0.005,0.969
"2022-03-03 09:00:00",14466,58.28,"2022-03-03 08:56:00",12.67,0.705,"2022-03-03 08:07:00",0,"2022-03-03 08:56:00",968,21.67,21.84,"2022-03-03 08:05:30",21.56,"2022-03-03 08:56:00",97.1,98.1,"2022-03-03 08:49:30",96.2,"2022-03-03 08:18:30",28.46,28.84,"2022-03-03 08:05:00",28.07,"2022-03-03 09:00:00",31.89,32.29,"2022-03-03 08:01:00",31.56,"2022-03-03 09:00:00",32.87,33.01,"2022-03-03 08:22:30",32.66,"2022-03-03 08:53:00",33.43,33.56,"2022-03-03 08:01:30",33.33,"2022-03-03 08:32:30",33.06,33.2,"2022-03-03 08:23:00",32.99,"2022-03-03 08:29:00",33.03,33.1,"2022-03-03 08:08:30",32.96,"2022-03-03 08:02:30",11.44,12.52,"2022-03-03 09:00:00",10.5,"2022-03-03 08:00:30",4.483,4.5,"2022-03-03 08:04:00",4.465,"2022-03-03 08:59:30",3.088,3.101,"2022-03-03 08:02:30",3.081,"2022-03-03 08:47:00",12.84,12.85,"2022-03-03 08:02:00",12.83,"2022-03-03 08:34:00",14.15,14.16,"2022-03-03 08:02:00",14.13,"2022-03-03 08:53:30",22.51,22.52,"2022-03-03 08:26:30",22.49,"2022-03-03 08:05:00",0.02179036,2,1.811,92.2,23.44,82,4,"2022-03-03 08:06:30",0.6,"2022-03-03 08:42:30",2.762,92.8,18.72,114,5.7,"2022-03-03 08:08:30",1.2,"2022-03-03 08:41:30",0.008,1.871
"2022-03-03 10:00:00",14467,57.19,"2022-03-03 10:00:00",12.67,12.74,"2022-03-03 09:06:30",0.002,"2022-03-03 09:00:30",968,21.72,21.95,"2022-03-03 09:56:30",21.56,"2022-03-03 09:06:30",97.5,98.2,"2022-03-03 09:35:30",96.7,"2022-03-03 09:59:30",27.79,28.09,"2022-03-03 09:00:30",27.57,"2022-03-03 09:56:30",31.27,31.58,"2022-03-03 09:01:00",30.99,"2022-03-03 09:59:30",32.59,32.83,"2022-03-03 09:16:30",32.38,"2022-03-03 09:58:30",33.3,33.35,"2022-03-03 09:00:30",33.15,"2022-03-03 09:48:00",33.01,33.07,"2022-03-03 09:03:00",32.99,"2022-03-03 09:02:00",33.04,33.14,"2022-03-03 09:11:00",32.96,"2022-03-03 09:53:30",14,15.41,"2022-03-03 10:00:00",12.54,"2022-03-03 09:00:30",4.461,4.486,"2022-03-03 09:48:00",4.449,"2022-03-03 09:56:30",3.071,3.086,"2022-03-03 09:01:00",3.059,"2022-03-03 09:50:30",12.81,12.83,"2022-03-03 09:00:30",12.8,"2022-03-03 09:59:00",14.14,14.15,"2022-03-03 09:02:00",14.13,"2022-03-03 09:52:00",22.51,22.53,"2022-03-03 09:43:00",22.5,"2022-03-03 09:24:00",1.052582,0.6,1.406,86,26.35,72,3.6,"2022-03-03 09:01:30",0.4,"2022-03-03 09:20:30",2.169,84.8,22.32,72,3.9,"2022-03-03 09:44:00",0.8,"2022-03-03 09:07:30",0.189,2.659
"2022-03-03 11:00:00",14468,42.34,"2022-03-03 11:00:00",13.11,16.32,"2022-03-03 10:06:30",0.242,"2022-03-03 10:59:30",968,22.91,24.03,"2022-03-03 10:59:00",21.97,"2022-03-03 10:01:00",94.2,97.7,"2022-03-03 10:04:30",89,"2022-03-03 10:58:30",27.69,28.01,"2022-03-03 10:58:00",27.47,"2022-03-03 10:15:00",30.75,31.06,"2022-03-03 10:00:30",30.48,"2022-03-03 10:56:30",32.26,32.46,"2022-03-03 10:01:00",32.06,"2022-03-03 10:48:30",33.13,33.2,"2022-03-03 10:03:00",32.99,"2022-03-03 11:00:00",32.99,33.03,"2022-03-03 10:41:00",32.92,"2022-03-03 11:00:00",33.02,33.1,"2022-03-03 10:25:00",32.93,"2022-03-03 10:49:30",16.63,17.72,"2022-03-03 11:00:00",15.44,"2022-03-03 10:00:30",4.454,4.474,"2022-03-03 10:30:30",4.445,"2022-03-03 10:02:00",3.059,3.075,"2022-03-03 10:01:00",3.047,"2022-03-03 10:55:00",12.78,12.8,"2022-03-03 10:00:30",12.76,"2022-03-03 10:51:30",14.12,14.14,"2022-03-03 10:03:30",14.11,"2022-03-03 10:47:00",22.52,22.54,"2022-03-03 10:20:30",22.5,"2022-03-03 10:03:00",6.933114,0,0.822,98.3,44.35,73,2.5,"2022-03-03 10:58:00",0,"2022-03-03 10:02:00",1.068,93,40.37,101,2.7,"2022-03-03 10:52:00",0,"2022-03-03 10:17:00",1.304,3.243
"2022-03-03 12:00:00",14469,39.11,"2022-03-03 11:11:30",13.27,15.18,"2022-03-03 11:26:00",0,"2022-03-03 11:24:00",969,24.6,25.05,"2022-03-03 11:55:00",24.04,"2022-03-03 11:00:30",85.2,90,"2022-03-03 11:01:30",81.8,"2022-03-03 11:47:00",28.59,29.1,"2022-03-03 12:00:00",28.01,"2022-03-03 11:00:30",30.45,30.59,"2022-03-03 11:00:30",30.41,"2022-03-03 11:47:00",31.94,32.15,"2022-03-03 11:03:30",31.74,"2022-03-03 12:00:00",32.93,33.07,"2022-03-03 11:02:30",32.76,"2022-03-03 11:58:30",32.89,32.99,"2022-03-03 11:01:30",32.79,"2022-03-03 11:41:00",32.99,33.08,"2022-03-03 11:04:00",32.85,"2022-03-03 11:55:30",18.58,19.27,"2022-03-03 12:00:00",17.73,"2022-03-03 11:00:30",4.467,4.502,"2022-03-03 11:58:30",4.451,"2022-03-03 11:12:00",3.044,3.054,"2022-03-03 11:12:00",3.032,"2022-03-03 11:57:00",12.75,12.77,"2022-03-03 11:01:00",12.73,"2022-03-03 11:51:00",14.11,14.12,"2022-03-03 11:01:00",14.09,"2022-03-03 11:45:30",22.52,22.54,"2022-03-03 11:44:30",22.5,"2022-03-03 11:00:30",10.39672,0,2.075,96.2,27.88,39,3.8,"2022-03-03 11:33:00",0,"2022-03-03 11:46:30",2.968,101.4,24.62,61,4.7,"2022-03-03 11:29:00",0.9,"2022-03-03 11:01:00",1.936,3.582
"2022-03-03 13:00:00",14470,38.62,"2022-03-03 13:00:00",13.48,19.83,"2022-03-03 12:08:00",0.15,"2022-03-03 12:54:30",969,26.11,28.3,"2022-03-03 13:00:00",24.79,"2022-03-03 12:01:00",78.81,84.3,"2022-03-03 12:06:30",70.19,"2022-03-03 13:00:00",29.39,29.81,"2022-03-03 12:59:30",29.05,"2022-03-03 12:00:30",30.6,30.69,"2022-03-03 13:00:00",30.43,"2022-03-03 12:00:30",31.73,31.97,"2022-03-03 12:03:30",31.6,"2022-03-03 12:54:00",32.74,32.82,"2022-03-03 12:00:30",32.69,"2022-03-03 12:56:00",32.79,32.84,"2022-03-03 12:01:00",32.77,"2022-03-03 12:43:00",32.91,33.03,"2022-03-03 12:12:00",32.81,"2022-03-03 12:49:00",19.72,20.1,"2022-03-03 13:00:00",19.28,"2022-03-03 12:00:30",4.506,4.539,"2022-03-03 12:57:00",4.479,"2022-03-03 12:11:30",3.031,3.044,"2022-03-03 12:17:00",3.02,"2022-03-03 12:55:00",12.71,12.74,"2022-03-03 12:00:30",12.69,"2022-03-03 12:59:00",14.09,14.1,"2022-03-03 12:00:30",14.07,"2022-03-03 12:53:30",22.52,22.54,"2022-03-03 12:41:00",22.5,"2022-03-03 12:07:00",12.44506,0,1.932,82.4,28.53,93,4,"2022-03-03 12:01:30",0.5,"2022-03-03 12:48:00",2.867,80.3,21.77,104,6.4,"2022-03-03 12:56:30",0,"2022-03-03 12:48:00",2.404,3.64
"2022-03-03 14:00:00",14471,36.68,"2022-03-03 13:19:30",13.41,18.84,"2022-03-03 13:40:30",0.11,"2022-03-03 13:46:30",969,28.86,30.1,"2022-03-03 14:00:00",27.68,"2022-03-03 13:10:30",65.85,71.66,"2022-03-03 13:07:30",58.65,"2022-03-03 13:57:30",30.63,31.59,"2022-03-03 13:59:00",29.74,"2022-03-03 13:02:00",30.86,31.08,"2022-03-03 13:53:00",30.62,"2022-03-03 13:10:30",31.65,31.83,"2022-03-03 13:01:00",31.49,"2022-03-03 13:46:30",32.59,32.74,"2022-03-03 13:00:30",32.53,"2022-03-03 13:19:30",32.68,32.79,"2022-03-03 13:00:30",32.59,"2022-03-03 13:37:30",32.85,32.93,"2022-03-03 13:18:30",32.79,"2022-03-03 13:10:00",20.42,20.69,"2022-03-03 13:56:30",20.09,"2022-03-03 13:01:00",4.563,4.601,"2022-03-03 13:59:30",4.536,"2022-03-03 13:08:30",3.024,3.032,"2022-03-03 13:22:30",3.018,"2022-03-03 13:14:00",12.68,12.7,"2022-03-03 13:21:30",12.66,"2022-03-03 13:59:30",14.06,14.08,"2022-03-03 13:14:30",14.06,"2022-03-03 13:25:30",22.51,22.53,"2022-03-03 13:04:00",22.5,"2022-03-03 13:46:00",21.40998,0.2,2.183,92.8,38.56,347,4.6,"2022-03-03 13:46:00",0,"2022-03-03 13:12:30",2.88,87.6,28.63,54,5.4,"2022-03-03 13:46:00",0,"2022-03-03 13:07:00",4.306,3.42
"2022-03-03 15:00:00",14472,36.28,"2022-03-03 14:05:30",13.4,18.42,"2022-03-03 14:17:00",0.128,"2022-03-03 14:58:30",967,30.5,31.46,"2022-03-03 15:00:00",29.7,"2022-03-03 14:05:30",56.03,60.22,"2022-03-03 14:04:00",50.37,"2022-03-03 15:00:00",32.59,33.42,"2022-03-03 14:57:00",31.59,"2022-03-03 14:00:30",31.45,31.89,"2022-03-03 14:56:00",31.06,"2022-03-03 14:01:00",31.63,31.81,"2022-03-03 14:44:00",31.46,"2022-03-03 14:06:00",32.49,32.56,"2022-03-03 14:11:00",32.36,"2022-03-03 14:59:30",32.59,32.61,"2022-03-03 14:00:30",32.54,"2022-03-03 14:52:00",32.85,32.9,"2022-03-03 14:07:30",32.79,"2022-03-03 14:15:00",20.89,21.04,"2022-03-03 14:55:30",20.69,"2022-03-03 14:00:30",4.653,4.709,"2022-03-03 14:50:00",4.604,"2022-03-03 14:00:30",3.023,3.028,"2022-03-03 14:10:00",3.015,"2022-03-03 14:25:00",12.66,12.67,"2022-03-03 14:02:00",12.64,"2022-03-03 14:45:00",14.04,14.06,"2022-03-03 14:00:30",14.02,"2022-03-03 14:54:30",22.5,22.51,"2022-03-03 14:01:00",22.48,"2022-03-03 14:58:00",19.94275,0,2.136,101,36.08,80,5.1,"2022-03-03 14:02:00",0,"2022-03-03 14:54:00",3.181,98.7,31.32,73,7.1,"2022-03-03 14:08:30",0,"2022-03-03 14:39:00",4.123,2.944
"2022-03-03 16:00:00",14473,41.83,"2022-03-03 15:06:00",13.4,18.42,"2022-03-03 15:51:00",0.127,"2022-03-03 15:09:30",966,32.06,33.13,"2022-03-03 15:50:30",31.11,"2022-03-03 15:08:30",47.86,52.27,"2022-03-03 15:06:30",43.76,"2022-03-03 15:53:30",33.91,34.55,"2022-03-03 15:59:00",33.32,"2022-03-03 15:02:00",32.29,32.72,"2022-03-03 15:57:00",31.87,"2022-03-03 15:03:00",31.77,31.97,"2022-03-03 15:59:00",31.64,"2022-03-03 15:09:30",32.37,32.53,"2022-03-03 15:04:00",32.33,"2022-03-03 15:09:30",32.49,32.59,"2022-03-03 15:00:30",32.39,"2022-03-03 15:40:30",32.8,32.9,"2022-03-03 15:19:00",32.66,"2022-03-03 15:57:30",21.11,21.18,"2022-03-03 15:59:00",21.04,"2022-03-03 15:01:00",4.764,4.818,"2022-03-03 16:00:00",4.707,"2022-03-03 15:00:30",3.028,3.039,"2022-03-03 15:58:00",3.017,"2022-03-03 15:00:30",12.65,12.68,"2022-03-03 15:34:00",12.64,"2022-03-03 15:57:30",14.02,14.03,"2022-03-03 15:00:30",14.01,"2022-03-03 15:31:30",22.48,22.5,"2022-03-03 15:03:00",22.47,"2022-03-03 15:19:30",20.96763,0,2.328,104.8,33.9,69,5.9,"2022-03-03 15:57:30",0.4,"2022-03-03 15:15:00",3.471,109.7,30.07,99,7.4,"2022-03-03 15:07:30",0.6,"2022-03-03 15:50:00",4.412,2.239
"2022-03-03 17:00:00",14474,42.29,"2022-03-03 16:53:30",13.14,18.87,"2022-03-03 16:06:30",0,"2022-03-03 16:51:00",965,32.45,33.69,"2022-03-03 16:42:00",31.56,"2022-03-03 16:13:30",46.21,49.7,"2022-03-03 16:00:30",42.2,"2022-03-03 16:51:00",34.75,34.94,"2022-03-03 16:57:30",34.54,"2022-03-03 16:00:30",33.04,33.34,"2022-03-03 16:57:30",32.63,"2022-03-03 16:01:00",32.02,32.25,"2022-03-03 16:55:00",31.84,"2022-03-03 16:02:30",32.39,32.51,"2022-03-03 16:42:00",32.33,"2022-03-03 16:00:30",32.4,32.58,"2022-03-03 16:00:30",32.39,"2022-03-03 16:01:00",32.69,32.81,"2022-03-03 16:06:00",32.59,"2022-03-03 16:22:30",21.14,21.19,"2022-03-03 16:07:00",21.08,"2022-03-03 16:59:00",4.89,4.951,"2022-03-03 16:58:30",4.816,"2022-03-03 16:00:30",3.041,3.052,"2022-03-03 16:58:30",3.03,"2022-03-03 16:01:00",12.65,12.65,"2022-03-03 16:28:30",12.64,"2022-03-03 16:12:00",14.01,14.02,"2022-03-03 16:01:30",14,"2022-03-03 16:47:00",22.48,22.49,"2022-03-03 16:05:30",22.46,"2022-03-03 16:51:30",15.37949,0,1.933,99.7,36.94,166,3.9,"2022-03-03 16:24:30",0,"2022-03-03 16:20:30",2.947,100.4,34.93,65,6.9,"2022-03-03 16:24:30",0.3,"2022-03-03 16:42:00",3.29,1.367
"2022-03-03 18:00:00",14475,41.21,"2022-03-03 17:20:00",13.37,18.92,"2022-03-03 17:16:30",0.132,"2022-03-03 17:45:30",964,32.88,33.57,"2022-03-03 17:15:30",32.38,"2022-03-03 17:40:30",44.98,47.56,"2022-03-03 17:37:00",42.22,"2022-03-03 17:02:30",35.03,35.19,"2022-03-03 17:40:00",34.83,"2022-03-03 17:00:30",33.59,33.88,"2022-03-03 17:57:30",33.3,"2022-03-03 17:00:30",32.35,32.59,"2022-03-03 17:52:00",32.13,"2022-03-03 17:02:00",32.51,32.53,"2022-03-03 17:03:30",32.41,"2022-03-03 17:01:00",32.39,32.42,"2022-03-03 17:07:30",32.39,"2022-03-03 17:00:30",32.65,32.73,"2022-03-03 17:05:30",32.59,"2022-03-03 17:01:30",21.03,21.09,"2022-03-03 17:01:00",20.95,"2022-03-03 17:58:00",4.993,5.044,"2022-03-03 17:55:00",4.946,"2022-03-03 17:01:30",3.055,3.065,"2022-03-03 17:44:30",3.045,"2022-03-03 17:08:00",12.65,12.67,"2022-03-03 17:21:00",12.64,"2022-03-03 17:05:30",14,14.01,"2022-03-03 17:01:00",13.99,"2022-03-03 17:15:00",22.47,22.48,"2022-03-03 17:01:00",22.45,"2022-03-03 17:50:30",12.70013,0,2.254,122.6,35.73,120,5,"2022-03-03 17:06:30",0.5,"2022-03-03 17:12:00",3.482,129.3,25.89,129,7.6,"2022-03-03 17:00:30",0.5,"2022-03-03 17:12:00",2.722,0.46
"2022-03-03 19:00:00",14476,45.5,"2022-03-03 18:00:30",13.37,19.37,"2022-03-03 19:00:00",0.133,"2022-03-03 18:15:30",964,32.4,32.72,"2022-03-03 18:00:30",32.05,"2022-03-03 18:38:30",48.43,50.77,"2022-03-03 18:39:00",43.46,"2022-03-03 18:03:00",34.79,35.02,"2022-03-03 18:02:00",34.55,"2022-03-03 18:51:00",33.94,34.09,"2022-03-03 18:59:30",33.72,"2022-03-03 18:00:30",32.65,32.81,"2022-03-03 18:52:30",32.51,"2022-03-03 18:05:30",32.62,32.74,"2022-03-03 18:43:30",32.52,"2022-03-03 18:16:00",32.39,32.44,"2022-03-03 18:10:30",32.37,"2022-03-03 18:04:00",32.64,32.72,"2022-03-03 18:58:00",32.59,"2022-03-03 18:01:30",20.84,20.97,"2022-03-03 18:00:30",20.72,"2022-03-03 19:00:00",5.071,5.103,"2022-03-03 18:55:30",5.032,"2022-03-03 18:07:00",3.069,3.091,"2022-03-03 18:59:30",3.059,"2022-03-03 18:01:30",12.68,12.71,"2022-03-03 18:58:30",12.66,"2022-03-03 18:00:30",14,14.01,"2022-03-03 18:56:00",13.99,"2022-03-03 18:04:30",22.45,22.47,"2022-03-03 18:05:00",22.44,"2022-03-03 18:14:00",7.981219,0,1.822,140.5,29.18,159,5.6,"2022-03-03 18:24:00",0,"2022-03-03 18:46:00",3.218,149.4,21.48,146,5.4,"2022-03-03 18:24:00",1.1,"2022-03-03 18:51:30",0.836,0.01
"2022-03-03 20:00:00",14477,47.43,"2022-03-03 19:00:30",13.4,14.94,"2022-03-03 20:00:00",0.138,"2022-03-03 19:04:00",964,31.43,32.16,"2022-03-03 19:00:30",30.84,"2022-03-03 19:58:30",51.69,54.58,"2022-03-03 19:46:30",49.17,"2022-03-03 19:03:00",34.28,34.59,"2022-03-03 19:01:30",33.87,"2022-03-03 19:59:30",34.04,34.11,"2022-03-03 19:20:00",34,"2022-03-03 19:00:30",32.88,33.07,"2022-03-03 19:37:00",32.69,"2022-03-03 19:11:30",32.74,32.82,"2022-03-03 19:54:30",32.71,"2022-03-03 19:01:00",32.41,32.49,"2022-03-03 19:15:00",32.39,"2022-03-03 19:01:00",32.63,32.7,"2022-03-03 19:32:00",32.59,"2022-03-03 19:06:00",20.6,20.72,"2022-03-03 19:01:00",20.47,"2022-03-03 19:59:00",5.143,5.17,"2022-03-03 19:59:00",5.103,"2022-03-03 19:01:00",3.087,3.109,"2022-03-03 19:53:30",3.072,"2022-03-03 19:01:30",12.7,12.73,"2022-03-03 19:40:30",12.68,"2022-03-03 19:01:00",14.01,14.02,"2022-03-03 19:41:30",14,"2022-03-03 19:07:00",22.45,22.46,"2022-03-03 19:05:30",22.43,"2022-03-03 19:31:00",3.561139,0,1.69,142.2,26.03,133,3.8,"2022-03-03 19:38:30",0,"2022-03-03 19:53:00",2.951,150.8,16.89,163,5.2,"2022-03-03 19:24:00",1,"2022-03-03 19:46:30",0.384,0
"2022-03-03 21:00:00",14478,51.25,"2022-03-03 20:00:30",12.97,9.34,"2022-03-03 21:00:00",0,"2022-03-03 20:08:00",964,30.31,30.95,"2022-03-03 20:01:00",29.64,"2022-03-03 20:58:30",56.68,60.2,"2022-03-03 21:00:00",53.85,"2022-03-03 20:02:30",33.44,33.9,"2022-03-03 20:00:30",32.96,"2022-03-03 20:58:30",33.89,34.11,"2022-03-03 20:05:00",33.73,"2022-03-03 20:59:30",32.99,33.18,"2022-03-03 20:56:30",32.9,"2022-03-03 20:01:00",32.87,32.94,"2022-03-03 20:31:00",32.74,"2022-03-03 20:01:30",32.49,32.61,"2022-03-03 20:50:30",32.39,"2022-03-03 20:02:00",32.64,32.74,"2022-03-03 20:12:00",32.59,"2022-03-03 20:01:30",20.32,20.47,"2022-03-03 20:01:00",20.15,"2022-03-03 20:59:30",5.196,5.228,"2022-03-03 20:57:00",5.16,"2022-03-03 20:02:00",3.092,3.104,"2022-03-03 20:20:00",3.084,"2022-03-03 20:00:30",12.72,12.73,"2022-03-03 20:40:00",12.71,"2022-03-03 20:10:30",14.01,14.02,"2022-03-03 20:18:30",14,"2022-03-03 20:04:30",22.45,22.46,"2022-03-03 20:05:00",22.44,"2022-03-03 20:00:30",0.9076734,0,1.25,142.8,22.93,135,3.1,"2022-03-03 20:51:30",0,"2022-03-03 20:03:30",2.505,152.7,15.84,151,4.3,"2022-03-03 20:07:30",0.3,"2022-03-03 20:47:00",0.104,0
"2022-03-03 22:00:00",14479,53.97,"2022-03-03 21:00:30",12.85,0.481,"2022-03-03 21:41:30",0,"2022-03-03 21:00:30",965,28.74,29.58,"2022-03-03 21:00:30",27.99,"2022-03-03 21:56:00",64.9,68.8,"2022-03-03 21:52:30",59.61,"2022-03-03 21:00:30",32.46,33.04,"2022-03-03 21:00:30",31.98,"2022-03-03 21:59:30",33.59,33.81,"2022-03-03 21:02:00",33.38,"2022-03-03 21:58:30",33.06,33.18,"2022-03-03 21:56:00",32.94,"2022-03-03 21:53:00",32.96,33.05,"2022-03-03 21:58:30",32.91,"2022-03-03 21:17:00",32.58,32.61,"2022-03-03 21:22:00",32.49,"2022-03-03 21:03:30",32.64,32.72,"2022-03-03 21:50:00",32.59,"2022-03-03 21:02:00",20,20.15,"2022-03-03 21:00:30",19.84,"2022-03-03 21:59:00",5.249,5.276,"2022-03-03 21:38:30",5.22,"2022-03-03 21:00:30",3.092,3.106,"2022-03-03 21:42:30",3.084,"2022-03-03 21:51:00",12.74,12.77,"2022-03-03 21:41:30",12.73,"2022-03-03 21:00:30",14.02,14.03,"2022-03-03 21:31:30",14.01,"2022-03-03 21:02:30",22.46,22.47,"2022-03-03 21:53:30",22.44,"2022-03-03 21:20:30",0.006872054,0,1.161,123.9,19.68,114,3,"2022-03-03 21:20:30",0,"2022-03-03 21:28:30",2.066,135.3,14.62,119,4.2,"2022-03-03 21:10:30",0.7,"2022-03-03 21:06:30",0.003,0
"2022-03-03 23:00:00",14480,56.12,"2022-03-03 23:00:00",12.83,0.477,"2022-03-03 22:59:30",0,"2022-03-03 22:00:30",966,27.51,28.07,"2022-03-03 22:00:30",27.19,"2022-03-03 22:43:30",72.26,75.32,"2022-03-03 22:25:30",68.15,"2022-03-03 22:01:30",31.54,31.98,"2022-03-03 22:00:30",31.17,"2022-03-03 22:53:00",33.18,33.46,"2022-03-03 22:02:30",32.9,"2022-03-03 22:59:30",33,33.13,"2022-03-03 22:00:30",32.88,"2022-03-03 22:27:00",33.04,33.15,"2022-03-03 22:58:00",32.94,"2022-03-03 22:19:30",32.59,32.64,"2022-03-03 22:50:30",32.56,"2022-03-03 22:20:00",32.65,32.74,"2022-03-03 22:45:00",32.59,"2022-03-03 22:03:00",19.7,19.84,"2022-03-03 22:00:30",19.57,"2022-03-03 23:00:00",5.255,5.276,"2022-03-03 22:39:00",5.241,"2022-03-03 22:00:30",3.092,3.097,"2022-03-03 22:09:30",3.084,"2022-03-03 22:21:00",12.75,12.76,"2022-03-03 22:31:30",12.74,"2022-03-03 22:28:30",14.04,14.04,"2022-03-03 22:43:00",14.02,"2022-03-03 22:01:30",22.46,22.48,"2022-03-03 22:48:00",22.45,"2022-03-03 22:01:00",0.0004607803,0,0.518,85.8,22.88,124,1.2,"2022-03-03 22:03:00",0,"2022-03-03 22:10:00",1.008,105.3,16.62,90,2.5,"2022-03-03 22:02:00",0,"2022-03-03 22:12:30",-0.016,0
"2022-03-04 00:00:00",14481,55.45,"2022-03-03 23:29:30",12.82,0.464,"2022-03-03 23:14:30",0,"2022-03-03 23:00:30",966,27.13,27.54,"2022-03-03 23:14:00",26.56,"2022-03-04 00:00:00",75.32,81,"2022-03-03 23:59:00",69.61,"2022-03-03 23:18:00",30.93,31.19,"2022-03-03 23:04:00",30.63,"2022-03-04 00:00:00",32.75,32.96,"2022-03-03 23:05:00",32.47,"2022-03-03 23:58:30",32.9,33.05,"2022-03-03 23:24:30",32.71,"2022-03-03 23:56:30",33.07,33.15,"2022-03-03 23:06:30",32.98,"2022-03-03 23:56:30",32.61,32.69,"2022-03-03 23:47:00",32.59,"2022-03-03 23:01:00",32.64,32.73,"2022-03-03 23:53:30",32.59,"2022-03-03 23:19:00",19.47,19.57,"2022-03-03 23:01:00",19.37,"2022-03-03 23:58:30",5.274,5.286,"2022-03-03 23:59:30",5.266,"2022-03-03 23:27:00",3.085,3.091,"2022-03-03 23:05:00",3.079,"2022-03-03 23:26:00",12.75,12.79,"2022-03-03 23:28:00",12.74,"2022-03-03 23:55:00",14.05,14.06,"2022-03-03 23:42:30",14.04,"2022-03-03 23:01:00",22.48,22.49,"2022-03-03 23:32:00",22.45,"2022-03-03 23:15:30",0.0007055865,0,0.312,107.8,45.32,181,1.2,"2022-03-03 23:18:30",0,"2022-03-03 23:03:00",0.728,80.4,70.62,262,1.8,"2022-03-03 23:04:30",0,"2022-03-03 23:37:30",-0.021,0
"2022-03-04 01:00:00",14482,55.15,"2022-03-04 00:52:30",12.8,0.481,"2022-03-04 00:01:00",0,"2022-03-04 00:00:30",967,26.56,27.04,"2022-03-04 00:30:00",26.15,"2022-03-04 00:59:30",77.89,84.9,"2022-03-04 00:21:00",73.29,"2022-03-04 00:57:30",30.45,30.65,"2022-03-04 00:01:30",30.14,"2022-03-04 00:56:00",32.37,32.55,"2022-03-04 00:01:00",32.15,"2022-03-04 00:59:00",32.74,32.86,"2022-03-04 00:01:00",32.62,"2022-03-04 01:00:00",33.01,33.12,"2022-03-04 00:02:30",32.91,"2022-03-04 00:41:00",32.63,32.71,"2022-03-04 00:23:30",32.59,"2022-03-04 00:01:30",32.65,32.73,"2022-03-04 00:17:30",32.59,"2022-03-04 00:06:30",19.28,19.39,"2022-03-04 00:01:30",19.18,"2022-03-04 00:59:00",5.3,5.321,"2022-03-04 00:08:30",5.278,"2022-03-04 00:01:30",3.077,3.092,"2022-03-04 00:28:00",3.065,"2022-03-04 00:59:00",12.75,12.76,"2022-03-04 00:19:30",12.74,"2022-03-04 00:12:00",14.05,14.06,"2022-03-04 00:42:00",14.04,"2022-03-04 00:01:00",22.49,22.5,"2022-03-04 00:58:30",22.47,"2022-03-04 00:01:00",0.0006236612,0,1.826,112.5,34.38,122,4.6,"2022-03-04 00:43:00",0,"2022-03-04 00:00:30",3.06,118.8,31.34,126,8.7,"2022-03-04 00:57:30",0,"2022-03-04 00:00:30",0.003,0
"2022-03-04 02:00:00",14483,55.24,"2022-03-04 01:00:30",12.79,0.563,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",966,25.41,26.18,"2022-03-04 01:00:30",24.79,"2022-03-04 01:58:00",77.22,81,"2022-03-04 02:00:00",72.91,"2022-03-04 01:01:00",29.85,30.25,"2022-03-04 01:05:30",29.49,"2022-03-04 02:00:00",32.03,32.28,"2022-03-04 01:01:00",31.83,"2022-03-04 01:59:30",32.55,32.71,"2022-03-04 01:06:30",32.41,"2022-03-04 01:48:00",32.95,33.02,"2022-03-04 01:04:30",32.89,"2022-03-04 02:00:00",32.63,32.77,"2022-03-04 01:36:00",32.59,"2022-03-04 01:03:00",32.66,32.75,"2022-03-04 01:32:00",32.59,"2022-03-04 01:00:30",19.04,19.18,"2022-03-04 01:00:30",18.92,"2022-03-04 01:56:30",5.312,5.344,"2022-03-04 01:53:00",5.296,"2022-03-04 01:00:30",3.069,3.081,"2022-03-04 01:25:30",3.06,"2022-03-04 01:42:00",12.74,12.77,"2022-03-04 01:24:00",12.73,"2022-03-04 01:54:00",14.05,14.06,"2022-03-04 01:09:30",14.04,"2022-03-04 01:14:00",22.49,22.5,"2022-03-04 01:53:00",22.48,"2022-03-04 01:17:00",0.0004967919,0,2.162,116.4,20.84,96,5.9,"2022-03-04 01:20:30",0.7,"2022-03-04 01:56:30",3.629,120.6,15.64,97,7,"2022-03-04 01:04:30",1.1,"2022-03-04 01:58:00",0.007,0
"2022-03-04 03:00:00",14484,56.43,"2022-03-04 03:00:00",12.77,0.591,"2022-03-04 02:59:30",0,"2022-03-04 02:00:30",966,24.67,24.86,"2022-03-04 02:45:30",24.38,"2022-03-04 02:26:30",80.2,82.1,"2022-03-04 02:23:30",77.86,"2022-03-04 02:47:00",29.24,29.64,"2022-03-04 02:00:30",28.97,"2022-03-04 02:53:30",31.62,31.89,"2022-03-04 02:00:30",31.43,"2022-03-04 03:00:00",32.35,32.49,"2022-03-04 02:12:30",32.24,"2022-03-04 02:40:00",32.87,32.94,"2022-03-04 02:00:30",32.74,"2022-03-04 02:39:00",32.62,32.71,"2022-03-04 02:01:00",32.57,"2022-03-04 02:53:30",32.66,32.74,"2022-03-04 02:12:00",32.59,"2022-03-04 02:23:00",18.81,18.93,"2022-03-04 02:00:30",18.7,"2022-03-04 02:58:30",5.341,5.352,"2022-03-04 02:09:30",5.319,"2022-03-04 02:40:00",3.06,3.072,"2022-03-04 02:00:30",3.045,"2022-03-04 02:52:30",12.72,12.73,"2022-03-04 02:00:30",12.71,"2022-03-04 02:47:00",14.05,14.06,"2022-03-04 02:04:30",14.04,"2022-03-04 02:15:00",22.5,22.51,"2022-03-04 02:10:30",22.48,"2022-03-04 02:09:30",0.0007075784,0,1.381,102.4,30,149,2.9,"2022-03-04 02:34:30",0,"2022-03-04 02:16:30",2.241,102.8,28.14,169,4.5,"2022-03-04 02:09:30",0.8,"2022-03-04 02:01:00",-0.006,0
"2022-03-04 04:00:00",14485,56.32,"2022-03-04 03:18:00",12.76,0.579,"2022-03-04 03:09:00",0,"2022-03-04 03:00:30",966,24.44,24.8,"2022-03-04 03:00:30",24.16,"2022-03-04 04:00:00",80.2,81.5,"2022-03-04 03:58:30",78.84,"2022-03-04 03:01:00",28.82,29.05,"2022-03-04 03:00:30",28.6,"2022-03-04 03:58:00",31.24,31.45,"2022-03-04 03:01:00",31.06,"2022-03-04 03:48:00",32.14,32.41,"2022-03-04 03:07:00",31.91,"2022-03-04 03:57:30",32.74,32.79,"2022-03-04 03:00:30",32.72,"2022-03-04 03:14:30",32.59,32.64,"2022-03-04 03:13:00",32.57,"2022-03-04 03:07:30",32.67,32.78,"2022-03-04 03:45:00",32.59,"2022-03-04 03:34:00",18.63,18.7,"2022-03-04 03:02:00",18.55,"2022-03-04 03:59:30",5.332,5.355,"2022-03-04 03:54:00",5.321,"2022-03-04 03:27:00",3.051,3.069,"2022-03-04 03:21:00",3.04,"2022-03-04 03:47:00",12.71,12.73,"2022-03-04 03:27:00",12.69,"2022-03-04 03:53:30",14.04,14.05,"2022-03-04 03:01:30",14.03,"2022-03-04 03:40:30",22.5,22.51,"2022-03-04 03:12:00",22.48,"2022-03-04 03:11:30",0.0007614326,0,0.813,127,30.66,80,2.1,"2022-03-04 03:11:00",0,"2022-03-04 03:03:00",1.435,137.3,29.03,85,2.9,"2022-03-04 03:52:00",0,"2022-03-04 03:25:00",-0.014,0
"2022-03-04 05:00:00",14486,56.92,"2022-03-04 04:00:30",12.75,0.6,"2022-03-04 04:20:00",0,"2022-03-04 04:00:30",966,23.86,24.17,"2022-03-04 04:00:30",23.61,"2022-03-04 04:56:30",83.4,85.4,"2022-03-04 05:00:00",80.2,"2022-03-04 04:01:00",28.45,28.63,"2022-03-04 04:01:30",28.22,"2022-03-04 04:52:30",30.91,31.08,"2022-03-04 04:01:30",30.72,"2022-03-04 04:59:30",31.92,32.07,"2022-03-04 04:13:00",31.72,"2022-03-04 04:57:00",32.69,32.74,"2022-03-04 04:00:30",32.53,"2022-03-04 04:55:00",32.59,32.63,"2022-03-04 04:45:00",32.56,"2022-03-04 04:22:00",32.66,32.75,"2022-03-04 04:04:30",32.59,"2022-03-04 04:33:30",18.46,18.55,"2022-03-04 04:01:00",18.38,"2022-03-04 04:59:00",5.344,5.365,"2022-03-04 04:41:00",5.337,"2022-03-04 04:44:00",3.042,3.05,"2022-03-04 04:00:30",3.035,"2022-03-04 04:34:30",12.68,12.69,"2022-03-04 04:01:00",12.67,"2022-03-04 04:50:30",14.03,14.04,"2022-03-04 04:00:30",14.02,"2022-03-04 04:44:00",22.5,22.52,"2022-03-04 04:00:30",22.49,"2022-03-04 04:12:30",0.0007422889,0,0.475,161.6,35.3,220,1.5,"2022-03-04 04:04:00",0,"2022-03-04 04:15:30",1.196,159.2,23.32,171,2.5,"2022-03-04 04:53:00",0,"2022-03-04 04:20:30",-0.02,0
"2022-03-04 06:00:00",14487,57.03,"2022-03-04 06:00:00",12.73,0.596,"2022-03-04 05:41:30",0,"2022-03-04 05:00:30",966,23.32,23.62,"2022-03-04 05:00:30",23.14,"2022-03-04 05:51:00",87.2,89.2,"2022-03-04 05:50:00",84.6,"2022-03-04 05:02:00",28.03,28.23,"2022-03-04 05:00:30",27.81,"2022-03-04 05:51:30",30.57,30.75,"2022-03-04 05:01:00",30.43,"2022-03-04 05:42:00",31.7,31.83,"2022-03-04 05:01:30",31.5,"2022-03-04 05:55:30",32.54,32.66,"2022-03-04 05:04:30",32.48,"2022-03-04 05:51:00",32.54,32.59,"2022-03-04 05:00:30",32.41,"2022-03-04 05:50:00",32.64,32.72,"2022-03-04 05:27:30",32.59,"2022-03-04 05:05:30",18.3,18.37,"2022-03-04 05:00:30",18.24,"2022-03-04 05:59:00",5.352,5.365,"2022-03-04 05:24:00",5.342,"2022-03-04 05:03:30",3.031,3.044,"2022-03-04 05:00:30",3.022,"2022-03-04 05:37:00",12.66,12.67,"2022-03-04 05:00:30",12.64,"2022-03-04 05:52:30",14.02,14.03,"2022-03-04 05:03:30",14,"2022-03-04 05:54:30",22.5,22.5,"2022-03-04 05:00:30",22.48,"2022-03-04 05:43:00",0.0007832042,0,0.407,136.7,40.48,112,1.4,"2022-03-04 05:53:00",0,"2022-03-04 05:02:00",0.912,150.5,25.21,137,2.5,"2022-03-04 05:15:00",0,"2022-03-04 05:04:00",-0.022,0
"2022-03-04 07:00:00",14488,55.16,"2022-03-04 06:59:30",12.72,0.597,"2022-03-04 07:00:00",0,"2022-03-04 06:00:30",966,23.46,23.61,"2022-03-04 07:00:00",23.26,"2022-03-04 06:01:00",88.1,88.9,"2022-03-04 06:50:00",87,"2022-03-04 06:02:30",27.8,27.85,"2022-03-04 06:59:00",27.73,"2022-03-04 06:55:30",30.29,30.45,"2022-03-04 06:01:30",30.09,"2022-03-04 06:55:30",31.5,31.69,"2022-03-04 06:01:00",31.34,"2022-03-04 07:00:00",32.38,32.53,"2022-03-04 06:00:30",32.33,"2022-03-04 06:26:30",32.41,32.56,"2022-03-04 06:01:30",32.37,"2022-03-04 06:40:30",32.63,32.72,"2022-03-04 06:00:30",32.59,"2022-03-04 06:05:00",18.18,18.24,"2022-03-04 06:00:30",18.12,"2022-03-04 06:59:30",5.362,5.377,"2022-03-04 06:34:00",5.352,"2022-03-04 06:16:30",3.02,3.028,"2022-03-04 06:03:00",3.012,"2022-03-04 06:58:30",12.63,12.64,"2022-03-04 06:10:00",12.61,"2022-03-04 06:56:30",14.01,14.02,"2022-03-04 06:06:30",13.99,"2022-03-04 06:52:00",22.49,22.5,"2022-03-04 06:03:30",22.47,"2022-03-04 06:13:30",0.0004100732,0,0.781,92.6,23.87,62,1.4,"2022-03-04 06:30:30",0,"2022-03-04 06:05:30",1.23,97.9,23.01,95,2.4,"2022-03-04 06:34:00",0.5,"2022-03-04 06:44:30",0.007,0.157
"2022-03-04 08:00:00",14489,54.78,"2022-03-04 07:59:30",12.69,0.582,"2022-03-04 07:46:30",0,"2022-03-04 07:00:30",966,23.51,23.62,"2022-03-04 07:01:30",23.4,"2022-03-04 07:31:30",88.7,89.5,"2022-03-04 07:34:30",87.3,"2022-03-04 07:00:30",27.68,27.81,"2022-03-04 07:01:00",27.6,"2022-03-04 07:36:00",30.03,30.17,"2022-03-04 07:01:00",29.91,"2022-03-04 08:00:00",31.29,31.44,"2022-03-04 07:07:00",31.04,"2022-03-04 07:58:00",32.28,32.35,"2022-03-04 07:06:30",32.13,"2022-03-04 07:44:30",32.39,32.4,"2022-03-04 07:07:30",32.34,"2022-03-04 07:58:30",32.63,32.74,"2022-03-04 07:51:00",32.59,"2022-03-04 07:09:00",18.09,18.13,"2022-03-04 07:00:30",18.05,"2022-03-04 07:47:30",5.369,5.375,"2022-03-04 07:54:00",5.357,"2022-03-04 07:02:00",3.009,3.022,"2022-03-04 07:00:30",3.002,"2022-03-04 07:46:00",12.6,12.61,"2022-03-04 07:00:30",12.58,"2022-03-04 07:47:30",13.98,14,"2022-03-04 07:01:00",13.97,"2022-03-04 07:49:00",22.48,22.49,"2022-03-04 07:01:30",22.45,"2022-03-04 08:00:00",0.0002899714,0,0.549,66.05,30.28,100,1.5,"2022-03-04 07:06:30",0,"2022-03-04 07:27:30",0.938,62.59,21.28,346,2,"2022-03-04 07:07:00",0,"2022-03-04 07:38:30",0.005,0.971
"2022-03-04 09:00:00",14490,54.63,"2022-03-04 08:24:00",12.67,0.594,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",967,23.37,23.55,"2022-03-04 08:07:00",23.12,"2022-03-04 08:59:30",90.3,91.8,"2022-03-04 08:59:30",88.6,"2022-03-04 08:00:30",27.57,27.62,"2022-03-04 08:04:30",27.42,"2022-03-04 08:59:30",29.85,29.98,"2022-03-04 08:02:30",29.74,"2022-03-04 08:59:30",31.11,31.24,"2022-03-04 08:14:00",30.96,"2022-03-04 08:59:30",32.12,32.23,"2022-03-04 08:01:00",31.95,"2022-03-04 08:49:30",32.33,32.4,"2022-03-04 08:20:00",32.18,"2022-03-04 08:52:00",32.63,32.7,"2022-03-04 08:21:00",32.56,"2022-03-04 08:56:30",18.01,18.05,"2022-03-04 08:00:30",17.96,"2022-03-04 08:59:00",5.381,5.39,"2022-03-04 08:55:30",5.37,"2022-03-04 08:00:30",2.998,3.01,"2022-03-04 08:01:00",2.99,"2022-03-04 08:42:00",12.57,12.59,"2022-03-04 08:01:00",12.55,"2022-03-04 09:00:00",13.96,13.97,"2022-03-04 08:01:00",13.95,"2022-03-04 08:43:00",22.46,22.48,"2022-03-04 08:02:00",22.44,"2022-03-04 08:50:30",0.0747885,0,0.316,325.5,56.41,11,0.9,"2022-03-04 08:08:30",0,"2022-03-04 08:00:30",0.612,331.2,44.85,16,1.5,"2022-03-04 08:07:30",0,"2022-03-04 08:40:00",0.018,1.871
"2022-03-04 10:00:00",14491,52.2,"2022-03-04 10:00:00",12.7,12.77,"2022-03-04 09:01:00",0.006,"2022-03-04 09:53:00",967,23.66,24.4,"2022-03-04 09:59:00",23.12,"2022-03-04 09:09:30",90,92.9,"2022-03-04 09:08:00",86.5,"2022-03-04 09:59:30",27.4,27.52,"2022-03-04 09:02:30",27.37,"2022-03-04 09:24:00",29.67,29.84,"2022-03-04 09:04:00",29.6,"2022-03-04 09:28:30",30.93,31.07,"2022-03-04 09:05:30",30.81,"2022-03-04 09:50:00",31.95,32.1,"2022-03-04 09:01:00",31.92,"2022-03-04 09:13:00",32.2,32.26,"2022-03-04 09:01:30",32.16,"2022-03-04 09:38:00",32.61,32.72,"2022-03-04 09:28:30",32.49,"2022-03-04 09:54:00",17.92,17.97,"2022-03-04 09:00:30",17.88,"2022-03-04 09:56:00",5.395,5.418,"2022-03-04 09:38:00",5.38,"2022-03-04 09:01:00",2.991,2.999,"2022-03-04 09:01:30",2.985,"2022-03-04 09:33:00",12.55,12.56,"2022-03-04 09:01:30",12.53,"2022-03-04 09:56:30",13.94,13.96,"2022-03-04 09:02:00",13.93,"2022-03-04 09:57:30",22.45,22.47,"2022-03-04 09:12:00",22.43,"2022-03-04 09:22:00",1.55652,0,0.367,116.5,42.48,307,1.1,"2022-03-04 09:51:30",0,"2022-03-04 09:04:00",0.565,128.8,46.88,218,1.2,"2022-03-04 09:15:30",0,"2022-03-04 09:04:30",0.295,2.656
"2022-03-04 11:00:00",14492,45.38,"2022-03-04 10:53:30",13.06,13.19,"2022-03-04 10:01:00",0.089,"2022-03-04 10:08:30",967,25.19,25.77,"2022-03-04 10:51:00",24.4,"2022-03-04 10:01:00",79.73,86.3,"2022-03-04 10:04:30",74.43,"2022-03-04 10:47:00",27.54,27.81,"2022-03-04 10:49:30",27.39,"2022-03-04 10:00:30",29.57,29.68,"2022-03-04 10:09:00",29.43,"2022-03-04 10:44:00",30.76,30.95,"2022-03-04 10:08:30",30.61,"2022-03-04 10:52:30",31.88,31.92,"2022-03-04 10:00:30",31.73,"2022-03-04 11:00:00",32.13,32.2,"2022-03-04 10:15:30",32.01,"2022-03-04 10:43:00",32.5,32.67,"2022-03-04 10:17:00",32.41,"2022-03-04 10:32:00",17.89,17.91,"2022-03-04 10:50:00",17.87,"2022-03-04 10:25:00",5.406,5.421,"2022-03-04 10:56:00",5.39,"2022-03-04 10:22:30",2.985,2.992,"2022-03-04 10:02:00",2.977,"2022-03-04 10:53:30",12.52,12.53,"2022-03-04 10:03:00",12.5,"2022-03-04 10:42:00",13.92,13.93,"2022-03-04 10:00:30",13.91,"2022-03-04 10:49:30",22.44,22.46,"2022-03-04 10:07:30",22.42,"2022-03-04 10:26:00",4.652881,0,0.867,100.3,34.42,79,2.3,"2022-03-04 10:40:30",0,"2022-03-04 10:03:30",1.248,95.5,32.17,57,3.6,"2022-03-04 10:58:30",0,"2022-03-04 10:07:00",0.898,3.252
"2022-03-04 12:00:00",14493,38.77,"2022-03-04 12:00:00",13.48,19.3,"2022-03-04 11:00:30",0.164,"2022-03-04 11:48:30",967,26.74,27.83,"2022-03-04 11:59:30",25.64,"2022-03-04 11:01:30",68.89,73.88,"2022-03-04 11:04:30",63.52,"2022-03-04 12:00:00",28.15,28.63,"2022-03-04 11:58:00",27.81,"2022-03-04 11:00:30",29.54,29.69,"2022-03-04 11:57:30",29.39,"2022-03-04 11:02:30",30.65,30.81,"2022-03-04 11:02:00",30.45,"2022-03-04 11:55:30",31.72,31.79,"2022-03-04 11:01:30",31.66,"2022-03-04 12:00:00",32,32.13,"2022-03-04 11:03:30",31.98,"2022-03-04 11:01:00",32.45,32.52,"2022-03-04 11:15:30",32.39,"2022-03-04 11:06:00",17.92,17.95,"2022-03-04 11:57:00",17.9,"2022-03-04 11:00:30",5.425,5.439,"2022-03-04 11:47:00",5.411,"2022-03-04 11:01:00",2.977,2.982,"2022-03-04 11:00:30",2.97,"2022-03-04 11:56:30",12.49,12.51,"2022-03-04 11:02:00",12.47,"2022-03-04 11:56:00",13.9,13.92,"2022-03-04 11:02:00",13.89,"2022-03-04 11:56:30",22.42,22.44,"2022-03-04 11:02:30",22.4,"2022-03-04 11:50:30",10.59382,0,1.837,72.51,27.43,46,3.9,"2022-03-04 11:12:00",0.3,"2022-03-04 11:11:00",2.741,68.64,21,56,5.3,"2022-03-04 11:52:00",1.1,"2022-03-04 11:07:00",2.079,3.605
"2022-03-04 13:00:00",14494,35.82,"2022-03-04 12:22:30",13.42,19.82,"2022-03-04 12:20:30",0.114,"2022-03-04 12:47:30",967,28.74,30.06,"2022-03-04 12:53:00",27.57,"2022-03-04 12:06:00",58.06,64.2,"2022-03-04 12:00:30",51.98,"2022-03-04 12:55:30",29.34,30.19,"2022-03-04 12:59:30",28.55,"2022-03-04 12:02:00",29.7,29.89,"2022-03-04 12:58:30",29.59,"2022-03-04 12:06:00",30.52,30.61,"2022-03-04 12:00:30",30.38,"2022-03-04 12:58:30",31.6,31.73,"2022-03-04 12:26:00",31.51,"2022-03-04 12:37:30",31.97,32.04,"2022-03-04 12:38:30",31.85,"2022-03-04 12:59:00",32.43,32.52,"2022-03-04 12:30:30",32.36,"2022-03-04 12:53:30",17.98,18.05,"2022-03-04 12:55:00",17.91,"2022-03-04 12:01:00",5.453,5.506,"2022-03-04 12:55:30",5.429,"2022-03-04 12:00:30",2.973,2.98,"2022-03-04 12:03:30",2.965,"2022-03-04 12:57:30",12.47,12.49,"2022-03-04 12:03:30",12.46,"2022-03-04 12:50:00",13.88,13.89,"2022-03-04 12:00:30",13.86,"2022-03-04 12:49:00",22.4,22.42,"2022-03-04 12:01:00",22.38,"2022-03-04 12:59:00",16.71138,0,1.966,77.65,38.36,97,5.3,"2022-03-04 12:30:00",0,"2022-03-04 12:20:30",2.84,76.53,26.04,81,6.6,"2022-03-04 12:57:30",0.3,"2022-03-04 12:02:30",3.384,3.677
"2022-03-04 14:00:00",14495,36.95,"2022-03-04 13:00:30",13.41,19.55,"2022-03-04 13:33:30",0.141,"2022-03-04 13:06:00",967,29.69,30.27,"2022-03-04 13:55:00",29.01,"2022-03-04 13:03:00",53.39,56.53,"2022-03-04 13:06:30",50.09,"2022-03-04 13:59:00",30.92,31.59,"2022-03-04 13:59:00",30.14,"2022-03-04 13:02:30",30.2,30.54,"2022-03-04 13:59:00",29.88,"2022-03-04 13:01:30",30.54,30.68,"2022-03-04 13:58:30",30.42,"2022-03-04 13:24:30",31.51,31.57,"2022-03-04 13:59:30",31.49,"2022-03-04 13:35:30",31.83,31.99,"2022-03-04 13:00:30",31.78,"2022-03-04 13:31:00",32.37,32.48,"2022-03-04 13:06:00",32.21,"2022-03-04 13:55:00",18.11,18.17,"2022-03-04 13:58:30",18.04,"2022-03-04 13:01:00",5.506,5.545,"2022-03-04 13:42:00",5.467,"2022-03-04 13:05:00",2.975,2.995,"2022-03-04 13:47:30",2.967,"2022-03-04 13:08:30",12.45,12.47,"2022-03-04 13:48:30",12.44,"2022-03-04 13:59:00",13.86,13.88,"2022-03-04 13:01:30",13.84,"2022-03-04 13:39:30",22.39,22.41,"2022-03-04 13:17:30",22.37,"2022-03-04 13:40:00",15.52405,0,2.043,84.3,33.27,93,4.5,"2022-03-04 13:25:30",0,"2022-03-04 13:10:30",3.017,82.7,29.21,150,6.6,"2022-03-04 13:58:00",0.5,"2022-03-04 13:11:00",3.185,3.456
"2022-03-04 15:00:00",14496,38.8,"2022-03-04 14:33:30",13.41,19.3,"2022-03-04 14:30:00",0.145,"2022-03-04 14:15:30",966,30.66,31.23,"2022-03-04 14:26:00",30.03,"2022-03-04 14:01:00",49.43,51.99,"2022-03-04 14:59:00",46.06,"2022-03-04 14:35:30",32.18,32.85,"2022-03-04 15:00:00",31.57,"2022-03-04 14:03:00",30.9,31.29,"2022-03-04 14:57:00",30.46,"2022-03-04 14:00:30",30.71,30.84,"2022-03-04 14:59:30",30.61,"2022-03-04 14:09:30",31.51,31.53,"2022-03-04 14:12:30",31.49,"2022-03-04 14:10:30",31.78,31.83,"2022-03-04 14:33:30",31.73,"2022-03-04 14:48:30",32.26,32.38,"2022-03-04 14:06:30",32.19,"2022-03-04 14:05:30",18.14,18.17,"2022-03-04 14:56:30",18.12,"2022-03-04 14:10:00",5.568,5.584,"2022-03-04 14:29:00",5.524,"2022-03-04 14:01:30",2.98,2.99,"2022-03-04 14:54:30",2.97,"2022-03-04 14:09:00",12.44,12.44,"2022-03-04 14:03:30",12.43,"2022-03-04 14:22:30",13.84,13.86,"2022-03-04 14:00:30",13.83,"2022-03-04 14:51:00",22.38,22.4,"2022-03-04 14:01:00",22.37,"2022-03-04 14:54:30",18.4222,0,2.431,67,35.34,51,4.9,"2022-03-04 14:13:00",0,"2022-03-04 14:47:00",3.375,70.64,25.35,44,6.9,"2022-03-04 14:18:30",0,"2022-03-04 14:42:00",3.795,2.965
"2022-03-04 16:00:00",14497,41.01,"2022-03-04 15:32:30",13.14,18.24,"2022-03-04 15:40:30",0,"2022-03-04 15:32:30",965,31.7,32.58,"2022-03-04 15:49:00",30.54,"2022-03-04 15:01:30",47.83,52.22,"2022-03-04 15:03:30",45.74,"2022-03-04 15:31:30",33.4,34.05,"2022-03-04 15:58:00",32.83,"2022-03-04 15:01:00",31.63,32.08,"2022-03-04 15:59:30",31.25,"2022-03-04 15:04:00",30.96,31.17,"2022-03-04 15:50:30",30.68,"2022-03-04 15:01:00",31.51,31.53,"2022-03-04 15:03:00",31.49,"2022-03-04 15:03:30",31.75,31.83,"2022-03-04 15:01:30",31.65,"2022-03-04 15:42:00",32.25,32.32,"2022-03-04 15:02:00",32.15,"2022-03-04 15:54:00",18.13,18.17,"2022-03-04 15:00:30",18.09,"2022-03-04 15:31:00",5.604,5.629,"2022-03-04 15:55:00",5.576,"2022-03-04 15:00:30",2.993,3.01,"2022-03-04 15:33:00",2.984,"2022-03-04 15:15:30",12.44,12.47,"2022-03-04 15:34:00",12.43,"2022-03-04 15:03:30",13.83,13.84,"2022-03-04 15:03:30",13.82,"2022-03-04 15:20:30",22.36,22.38,"2022-03-04 15:00:30",22.34,"2022-03-04 15:40:00",23.75493,0,2.628,60.41,41.06,92,6.3,"2022-03-04 15:34:30",0,"2022-03-04 15:03:30",3.838,60.24,31.79,115,8.3,"2022-03-04 15:43:30",0.5,"2022-03-04 15:03:30",4.933,2.241
"2022-03-04 17:00:00",14498,41.17,"2022-03-04 16:05:30",13.37,18.8,"2022-03-04 16:16:00",0.125,"2022-03-04 16:18:30",964,31.9,33,"2022-03-04 16:38:00",31.24,"2022-03-04 16:46:30",46.85,48.75,"2022-03-04 16:48:00",45.22,"2022-03-04 16:38:30",34.58,34.98,"2022-03-04 16:53:30",34.05,"2022-03-04 16:02:00",32.41,32.82,"2022-03-04 16:59:30",32.04,"2022-03-04 16:10:00",31.24,31.54,"2022-03-04 17:00:00",31.02,"2022-03-04 16:07:30",31.55,31.69,"2022-03-04 16:53:30",31.51,"2022-03-04 16:00:30",31.72,31.82,"2022-03-04 16:26:30",31.6,"2022-03-04 16:08:30",32.24,32.32,"2022-03-04 16:17:00",32.14,"2022-03-04 16:40:00",18.1,18.13,"2022-03-04 16:08:30",18.05,"2022-03-04 16:59:30",5.657,5.692,"2022-03-04 16:59:00",5.623,"2022-03-04 16:01:00",3.016,3.037,"2022-03-04 16:54:30",2.994,"2022-03-04 16:03:30",12.46,12.47,"2022-03-04 16:46:00",12.45,"2022-03-04 16:00:30",13.82,13.84,"2022-03-04 16:08:00",13.81,"2022-03-04 16:26:30",22.34,22.36,"2022-03-04 16:02:30",22.32,"2022-03-04 16:51:30",17.27736,0,2.466,76.91,37.14,65,5,"2022-03-04 16:06:30",0.3,"2022-03-04 16:22:30",3.344,74.22,32.71,72,7.2,"2022-03-04 16:03:00",0,"2022-03-04 16:02:00",3.624,1.367
"2022-03-04 18:00:00",14499,43.72,"2022-03-04 17:53:30",13.37,18.83,"2022-03-04 17:48:00",0.138,"2022-03-04 17:15:30",964,31.74,32.59,"2022-03-04 17:45:00",31.19,"2022-03-04 17:26:30",47.48,49.42,"2022-03-04 17:31:30",44.85,"2022-03-04 17:47:00",34.84,35.02,"2022-03-04 17:11:30",34.6,"2022-03-04 17:54:30",33.1,33.35,"2022-03-04 17:47:30",32.82,"2022-03-04 17:01:00",31.63,31.93,"2022-03-04 17:59:30",31.36,"2022-03-04 17:01:00",31.72,31.82,"2022-03-04 17:58:30",31.61,"2022-03-04 17:03:30",31.71,31.83,"2022-03-04 17:16:00",31.58,"2022-03-04 17:23:00",32.19,32.28,"2022-03-04 17:01:00",32.09,"2022-03-04 17:54:00",17.97,18.06,"2022-03-04 17:01:00",17.85,"2022-03-04 18:00:00",5.717,5.748,"2022-03-04 17:56:30",5.684,"2022-03-04 17:00:30",3.038,3.05,"2022-03-04 17:23:00",3.025,"2022-03-04 17:47:00",12.48,12.5,"2022-03-04 17:54:30",12.46,"2022-03-04 17:01:00",13.82,13.84,"2022-03-04 17:09:30",13.81,"2022-03-04 17:03:00",22.34,22.36,"2022-03-04 17:06:30",22.32,"2022-03-04 17:07:30",9.882373,0,2.044,52.84,44.7,85,4.4,"2022-03-04 17:54:30",0.4,"2022-03-04 17:07:30",3.229,51.26,35.86,80,6.5,"2022-03-04 17:54:30",0.6,"2022-03-04 17:17:00",2.097,0.458
"2022-03-04 19:00:00",14500,44,"2022-03-04 18:00:30",13.41,18.92,"2022-03-04 18:16:00",0.145,"2022-03-04 18:30:30",963,32.06,32.85,"2022-03-04 18:57:00",31.27,"2022-03-04 18:17:00",45.47,48.31,"2022-03-04 18:15:30",42.81,"2022-03-04 18:39:30",34.59,34.75,"2022-03-04 18:07:30",34.44,"2022-03-04 18:57:30",33.47,33.66,"2022-03-04 18:56:00",33.25,"2022-03-04 18:04:30",31.99,32.21,"2022-03-04 19:00:00",31.71,"2022-03-04 18:02:00",31.9,31.92,"2022-03-04 18:12:00",31.74,"2022-03-04 18:00:30",31.77,31.83,"2022-03-04 18:08:00",31.65,"2022-03-04 18:05:00",32.13,32.25,"2022-03-04 18:20:30",32.03,"2022-03-04 18:06:30",17.76,17.87,"2022-03-04 18:00:30",17.66,"2022-03-04 18:57:30",5.756,5.769,"2022-03-04 18:47:00",5.74,"2022-03-04 18:05:30",3.046,3.064,"2022-03-04 18:47:30",3.03,"2022-03-04 18:02:30",12.51,12.55,"2022-03-04 18:59:00",12.49,"2022-03-04 18:05:30",13.83,13.84,"2022-03-04 18:48:30",13.82,"2022-03-04 18:04:00",22.33,22.34,"2022-03-04 18:01:00",22.32,"2022-03-04 18:23:30",10.19503,0,1.983,40.34,44.2,77,4.4,"2022-03-04 18:11:00",0.3,"2022-03-04 18:48:00",3.185,43.13,32.77,60,6.5,"2022-03-04 18:55:00",1,"2022-03-04 18:16:30",1.04,0.01
"2022-03-04 20:00:00",14501,43.81,"2022-03-04 19:05:00",13.15,13.38,"2022-03-04 19:14:00",0,"2022-03-04 19:05:00",963,31.83,32.58,"2022-03-04 19:03:30",31.33,"2022-03-04 19:57:30",47.27,49.5,"2022-03-04 20:00:00",44.83,"2022-03-04 19:03:30",34.33,34.59,"2022-03-04 19:02:30",34.07,"2022-03-04 20:00:00",33.64,33.73,"2022-03-04 19:22:30",33.5,"2022-03-04 19:04:00",32.3,32.45,"2022-03-04 19:55:30",32.1,"2022-03-04 19:03:30",32.06,32.18,"2022-03-04 19:52:30",31.92,"2022-03-04 19:00:30",31.79,31.89,"2022-03-04 19:42:30",31.75,"2022-03-04 19:07:00",32.13,32.24,"2022-03-04 19:39:30",32.02,"2022-03-04 19:20:30",17.56,17.66,"2022-03-04 19:01:30",17.46,"2022-03-04 19:59:30",5.773,5.782,"2022-03-04 19:51:30",5.764,"2022-03-04 19:00:30",3.062,3.077,"2022-03-04 19:30:30",3.049,"2022-03-04 19:03:00",12.55,12.57,"2022-03-04 19:57:30",12.54,"2022-03-04 19:01:30",13.85,13.86,"2022-03-04 19:55:30",13.84,"2022-03-04 19:00:30",22.33,22.35,"2022-03-04 19:08:00",22.32,"2022-03-04 19:25:00",6.062838,0,2.114,57.15,28.35,56,6.4,"2022-03-04 19:09:00",0.4,"2022-03-04 19:23:00",3.348,56.91,18.25,53,6.4,"2022-03-04 19:11:30",0.5,"2022-03-04 19:46:00",0.627,0
"2022-03-04 21:00:00",14502,46.47,"2022-03-04 20:00:30",13.02,9.81,"2022-03-04 21:00:00",0,"2022-03-04 20:52:30",964,30.51,31.24,"2022-03-04 20:00:30",29.53,"2022-03-04 20:59:30",49.06,50.19,"2022-03-04 20:56:00",48.09,"2022-03-04 20:32:30",33.67,34.17,"2022-03-04 20:00:30",33.15,"2022-03-04 20:59:30",33.64,33.73,"2022-03-04 20:16:00",33.55,"2022-03-04 20:55:30",32.51,32.63,"2022-03-04 20:23:30",32.28,"2022-03-04 20:01:30",32.27,32.35,"2022-03-04 20:22:00",32.13,"2022-03-04 20:00:30",31.91,32,"2022-03-04 20:41:30",31.78,"2022-03-04 20:02:00",32.15,32.3,"2022-03-04 20:44:30",32.05,"2022-03-04 20:37:00",17.33,17.46,"2022-03-04 20:01:00",17.19,"2022-03-04 20:59:00",5.784,5.796,"2022-03-04 20:22:00",5.774,"2022-03-04 20:04:30",3.072,3.081,"2022-03-04 20:56:00",3.064,"2022-03-04 20:08:30",12.58,12.6,"2022-03-04 21:00:00",12.56,"2022-03-04 20:02:00",13.86,13.88,"2022-03-04 20:28:30",13.85,"2022-03-04 20:03:30",22.34,22.36,"2022-03-04 20:25:30",22.32,"2022-03-04 20:07:30",1.218609,0,1.954,60.87,22.87,73,5,"2022-03-04 20:32:30",0.7,"2022-03-04 20:55:00",3.18,57.12,15.91,50,6,"2022-03-04 20:24:00",0.6,"2022-03-04 20:43:00",0.152,0
"2022-03-04 22:00:00",14503,52.8,"2022-03-04 21:00:30",12.86,0.468,"2022-03-04 21:39:30",0,"2022-03-04 21:00:30",965,28.69,29.54,"2022-03-04 21:00:30",27.67,"2022-03-04 21:58:30",55.93,61.55,"2022-03-04 22:00:00",50.24,"2022-03-04 21:01:00",32.6,33.23,"2022-03-04 21:00:30",32.08,"2022-03-04 21:59:00",33.4,33.61,"2022-03-04 21:02:30",33.2,"2022-03-04 21:57:00",32.63,32.82,"2022-03-04 21:44:30",32.5,"2022-03-04 21:00:30",32.4,32.53,"2022-03-04 21:43:30",32.31,"2022-03-04 21:23:30",31.98,32.02,"2022-03-04 21:06:30",31.96,"2022-03-04 21:08:00",32.21,32.32,"2022-03-04 21:52:00",32.1,"2022-03-04 21:12:30",17.06,17.2,"2022-03-04 21:00:30",16.93,"2022-03-04 21:57:30",5.785,5.801,"2022-03-04 21:42:00",5.774,"2022-03-04 21:37:30",3.085,3.099,"2022-03-04 21:07:30",3.075,"2022-03-04 21:02:00",12.61,12.63,"2022-03-04 21:39:30",12.6,"2022-03-04 21:00:30",13.88,13.9,"2022-03-04 21:53:00",13.87,"2022-03-04 21:02:00",22.34,22.36,"2022-03-04 21:25:00",22.32,"2022-03-04 21:15:30",0.004907125,0,0.847,67.52,23.23,69,2.2,"2022-03-04 21:01:30",0,"2022-03-04 21:14:00",1.793,59.79,12.52,51,3.7,"2022-03-04 21:04:30",0.7,"2022-03-04 21:44:00",-0.003,0
"2022-03-04 23:00:00",14504,55.33,"2022-03-04 23:00:00",12.83,0.472,"2022-03-04 22:37:00",0,"2022-03-04 22:00:30",966,27.59,27.78,"2022-03-04 22:15:00",27.14,"2022-03-04 23:00:00",64.09,71,"2022-03-04 23:00:00",61.04,"2022-03-04 22:04:00",31.64,32.08,"2022-03-04 22:00:30",31.17,"2022-03-04 22:59:00",33.04,33.31,"2022-03-04 22:03:00",32.8,"2022-03-04 22:55:00",32.65,32.77,"2022-03-04 22:05:00",32.49,"2022-03-04 22:52:00",32.53,32.56,"2022-03-04 22:56:30",32.48,"2022-03-04 22:00:30",32.05,32.16,"2022-03-04 22:51:30",31.98,"2022-03-04 22:00:30",32.24,32.32,"2022-03-04 22:50:00",32.14,"2022-03-04 22:06:00",16.83,16.94,"2022-03-04 22:00:30",16.72,"2022-03-04 22:59:30",5.769,5.78,"2022-03-04 22:00:30",5.758,"2022-03-04 22:52:30",3.084,3.103,"2022-03-04 22:33:30",3.077,"2022-03-04 22:33:00",12.63,12.64,"2022-03-04 22:33:00",12.61,"2022-03-04 22:01:00",13.91,13.92,"2022-03-04 22:39:00",13.9,"2022-03-04 22:00:30",22.35,22.37,"2022-03-04 22:59:30",22.34,"2022-03-04 22:00:30",0.000579617,0,1.32,113.1,28.02,134,5.2,"2022-03-04 23:00:00",0,"2022-03-04 22:40:30",2.506,114.6,35.97,165,8.3,"2022-03-04 22:42:00",0.5,"2022-03-04 22:30:30",0.005,0
"2022-03-05 00:00:00",14505,55.32,"2022-03-04 23:01:00",12.81,0.51,"2022-03-04 23:00:30",0,"2022-03-04 23:00:30",967,25.94,27.09,"2022-03-04 23:00:30",25.25,"2022-03-04 23:59:30",76.33,80.9,"2022-03-04 23:59:00",70.44,"2022-03-04 23:00:30",30.88,31.25,"2022-03-04 23:00:30",30.54,"2022-03-04 23:59:00",32.64,32.89,"2022-03-04 23:10:00",32.42,"2022-03-04 23:50:30",32.55,32.72,"2022-03-04 23:08:00",32.44,"2022-03-04 23:51:30",32.55,32.64,"2022-03-04 23:38:30",32.53,"2022-03-04 23:00:30",32.17,32.22,"2022-03-04 23:27:00",32.06,"2022-03-04 23:03:00",32.23,32.3,"2022-03-04 23:08:30",32.19,"2022-03-04 23:11:30",16.63,16.74,"2022-03-04 23:01:30",16.53,"2022-03-04 23:58:30",5.748,5.761,"2022-03-04 23:12:00",5.732,"2022-03-04 23:59:00",3.081,3.087,"2022-03-04 23:09:00",3.074,"2022-03-04 23:51:00",12.65,12.65,"2022-03-04 23:37:00",12.64,"2022-03-04 23:00:30",13.92,13.93,"2022-03-04 23:25:30",13.91,"2022-03-04 23:00:30",22.37,22.39,"2022-03-04 23:48:30",22.35,"2022-03-04 23:21:30",0.0006474522,0,2.783,135.2,22.97,117,5.6,"2022-03-04 23:10:00",0.6,"2022-03-04 23:54:00",4.875,144.5,14.57,160,8.2,"2022-03-04 23:10:00",1.8,"2022-03-04 23:19:00",0.015,0
"2022-03-05 01:00:00",14506,57.05,"2022-03-05 01:00:00",12.79,0.583,"2022-03-05 00:59:30",0,"2022-03-05 00:00:30",968,25.13,25.26,"2022-03-05 00:00:30",25.03,"2022-03-05 00:29:00",81.5,82.5,"2022-03-05 00:29:00",79.62,"2022-03-05 00:59:30",30.17,30.55,"2022-03-05 00:00:30",29.82,"2022-03-05 00:58:30",32.24,32.5,"2022-03-05 00:01:00",32.02,"2022-03-05 00:50:00",32.41,32.59,"2022-03-05 00:01:00",32.26,"2022-03-05 00:54:30",32.56,32.64,"2022-03-05 00:17:00",32.53,"2022-03-05 00:00:30",32.19,32.23,"2022-03-05 00:49:00",32.16,"2022-03-05 00:08:30",32.25,32.32,"2022-03-05 00:22:30",32.19,"2022-03-05 00:09:00",16.43,16.54,"2022-03-05 00:02:00",16.33,"2022-03-05 00:56:00",5.725,5.74,"2022-03-05 00:01:00",5.71,"2022-03-05 00:58:30",3.077,3.084,"2022-03-05 00:01:30",3.069,"2022-03-05 00:31:30",12.65,12.66,"2022-03-05 00:28:00",12.64,"2022-03-05 00:01:00",13.93,13.95,"2022-03-05 00:54:00",13.93,"2022-03-05 00:00:30",22.39,22.4,"2022-03-05 00:54:30",22.37,"2022-03-05 00:02:30",0.0009502469,0,2.213,130.5,18.57,123,4.3,"2022-03-05 00:53:30",0,"2022-03-05 00:31:00",4.102,142.5,16.07,136,8.1,"2022-03-05 00:05:00",1.9,"2022-03-05 00:07:30",0.003,0
"2022-03-05 02:00:00",14507,56.53,"2022-03-05 01:14:00",12.78,0.579,"2022-03-05 01:08:30",0,"2022-03-05 01:00:30",967,24.62,24.96,"2022-03-05 01:00:30",24.23,"2022-03-05 01:58:30",81.4,84.1,"2022-03-05 02:00:00",78.87,"2022-03-05 01:00:30",29.62,29.86,"2022-03-05 01:02:30",29.35,"2022-03-05 01:57:00",31.84,32.1,"2022-03-05 01:00:30",31.62,"2022-03-05 01:50:30",32.25,32.44,"2022-03-05 01:06:00",32.02,"2022-03-05 01:59:30",32.54,32.59,"2022-03-05 01:10:00",32.53,"2022-03-05 01:00:30",32.21,32.33,"2022-03-05 01:47:00",32.18,"2022-03-05 01:00:30",32.29,32.39,"2022-03-05 01:48:30",32.21,"2022-03-05 01:07:00",16.26,16.35,"2022-03-05 01:01:00",16.19,"2022-03-05 01:57:00",5.703,5.716,"2022-03-05 01:13:30",5.689,"2022-03-05 01:58:00",3.07,3.075,"2022-03-05 01:04:30",3.062,"2022-03-05 01:26:30",12.64,12.66,"2022-03-05 01:37:30",12.64,"2022-03-05 01:52:30",13.95,13.95,"2022-03-05 01:45:00",13.93,"2022-03-05 01:15:00",22.4,22.42,"2022-03-05 01:47:00",22.38,"2022-03-05 01:09:00",0.000940701,0,2.402,123.2,18.55,101,6.4,"2022-03-05 01:20:00",0.7,"2022-03-05 01:59:00",3.853,132.2,15.07,137,7.6,"2022-03-05 01:12:30",1.1,"2022-03-05 01:57:00",0.004,0
"2022-03-05 03:00:00",14508,57.5,"2022-03-05 02:01:00",12.77,0.61,"2022-03-05 02:02:30",0,"2022-03-05 02:00:30",967,24,24.24,"2022-03-05 02:00:30",23.79,"2022-03-05 02:58:30",85.6,87.1,"2022-03-05 02:52:00",83.4,"2022-03-05 02:01:30",29.16,29.42,"2022-03-05 02:02:00",28.92,"2022-03-05 02:58:30",31.46,31.68,"2022-03-05 02:00:30",31.25,"2022-03-05 02:51:30",32.03,32.25,"2022-03-05 02:05:30",31.83,"2022-03-05 02:59:30",32.52,32.56,"2022-03-05 02:03:00",32.43,"2022-03-05 02:44:00",32.23,32.31,"2022-03-05 02:27:30",32.18,"2022-03-05 02:01:00",32.35,32.45,"2022-03-05 02:57:00",32.24,"2022-03-05 02:40:00",16.12,16.19,"2022-03-05 02:02:00",16.03,"2022-03-05 02:57:00",5.681,5.695,"2022-03-05 02:03:30",5.671,"2022-03-05 02:42:30",3.063,3.07,"2022-03-05 02:03:00",3.052,"2022-03-05 02:57:30",12.63,12.64,"2022-03-05 02:03:30",12.62,"2022-03-05 02:51:00",13.95,13.95,"2022-03-05 02:03:00",13.93,"2022-03-05 02:08:30",22.41,22.42,"2022-03-05 02:00:30",22.38,"2022-03-05 02:06:30",0.0009823687,0,1.511,116.2,19.05,120,3.6,"2022-03-05 02:01:30",0,"2022-03-05 02:00:30",2.484,121,17.22,96,4.3,"2022-03-05 02:04:30",0.5,"2022-03-05 02:19:00",-0.008,0
"2022-03-05 04:00:00",14509,56.52,"2022-03-05 04:00:00",12.76,0.586,"2022-03-05 04:00:00",0,"2022-03-05 03:00:30",967,23.68,23.82,"2022-03-05 03:00:30",23.61,"2022-03-05 03:12:00",87.6,88.2,"2022-03-05 03:40:30",86.4,"2022-03-05 03:00:30",28.73,28.98,"2022-03-05 03:01:30",28.56,"2022-03-05 03:54:30",31.13,31.27,"2022-03-05 03:02:00",30.91,"2022-03-05 03:58:00",31.85,32.09,"2022-03-05 03:00:30",31.64,"2022-03-05 03:53:30",32.4,32.53,"2022-03-05 03:00:30",32.31,"2022-03-05 03:49:30",32.22,32.28,"2022-03-05 03:09:30",32.18,"2022-03-05 03:07:30",32.39,32.48,"2022-03-05 03:01:00",32.27,"2022-03-05 03:03:00",15.98,16.04,"2022-03-05 03:00:30",15.92,"2022-03-05 04:00:00",5.66,5.681,"2022-03-05 03:13:00",5.647,"2022-03-05 03:55:00",3.053,3.069,"2022-03-05 03:22:00",3.044,"2022-03-05 03:28:30",12.62,12.65,"2022-03-05 03:33:30",12.61,"2022-03-05 03:59:30",13.95,13.95,"2022-03-05 03:00:30",13.94,"2022-03-05 03:26:30",22.41,22.44,"2022-03-05 03:44:30",22.39,"2022-03-05 03:09:00",0.0007837218,0,0.952,97.4,28.34,86,2.6,"2022-03-05 03:03:30",0.3,"2022-03-05 03:30:30",1.602,104,23.31,59,4.8,"2022-03-05 03:03:30",0.3,"2022-03-05 03:21:00",-0.015,0
"2022-03-05 05:00:00",14510,55.72,"2022-03-05 04:38:30",12.75,0.581,"2022-03-05 04:09:30",0,"2022-03-05 04:00:30",966,23.53,23.84,"2022-03-05 04:35:00",22.99,"2022-03-05 04:58:00",87.7,91.8,"2022-03-05 05:00:00",84.7,"2022-03-05 04:31:30",28.49,28.63,"2022-03-05 04:02:00",28.35,"2022-03-05 04:58:00",30.79,31.03,"2022-03-05 04:03:00",30.62,"2022-03-05 04:53:30",31.65,31.85,"2022-03-05 04:03:30",31.44,"2022-03-05 04:57:30",32.33,32.36,"2022-03-05 04:00:30",32.28,"2022-03-05 04:58:00",32.2,32.27,"2022-03-05 04:08:00",32.18,"2022-03-05 04:00:30",32.41,32.52,"2022-03-05 04:53:00",32.28,"2022-03-05 04:17:00",15.89,15.92,"2022-03-05 04:00:30",15.83,"2022-03-05 04:58:30",5.642,5.658,"2022-03-05 04:02:00",5.634,"2022-03-05 04:32:00",3.044,3.052,"2022-03-05 04:02:30",3.037,"2022-03-05 04:43:30",12.6,12.61,"2022-03-05 04:00:30",12.58,"2022-03-05 04:55:00",13.94,13.95,"2022-03-05 04:01:00",13.93,"2022-03-05 04:18:30",22.41,22.43,"2022-03-05 04:35:00",22.39,"2022-03-05 04:11:00",0.0005708266,0,1.404,90.1,23.52,126,3.3,"2022-03-05 04:46:30",0.3,"2022-03-05 04:06:30",2.225,88.9,23.16,95,5.9,"2022-03-05 04:39:00",0.6,"2022-03-05 04:05:30",-0.011,0
"2022-03-05 06:00:00",14511,56.84,"2022-03-05 06:00:00",12.73,0.633,"2022-03-05 06:00:00",0,"2022-03-05 05:00:30",966,23.04,23.22,"2022-03-05 06:00:00",22.86,"2022-03-05 05:17:00",91.1,92.7,"2022-03-05 05:13:00",89.9,"2022-03-05 05:46:00",28.15,28.38,"2022-03-05 05:03:00",27.99,"2022-03-05 05:58:30",30.52,30.66,"2022-03-05 05:12:30",30.43,"2022-03-05 05:31:00",31.46,31.62,"2022-03-05 05:12:30",31.23,"2022-03-05 05:52:30",32.21,32.33,"2022-03-05 05:01:00",32.13,"2022-03-05 05:30:00",32.18,32.22,"2022-03-05 05:29:30",32.13,"2022-03-05 05:27:30",32.41,32.52,"2022-03-05 05:22:00",32.31,"2022-03-05 05:33:00",15.79,15.85,"2022-03-05 05:03:30",15.72,"2022-03-05 06:00:00",5.625,5.637,"2022-03-05 05:03:30",5.616,"2022-03-05 05:52:00",3.035,3.044,"2022-03-05 05:00:30",3.028,"2022-03-05 05:21:00",12.58,12.59,"2022-03-05 05:01:30",12.57,"2022-03-05 05:40:00",13.93,13.94,"2022-03-05 05:00:30",13.92,"2022-03-05 05:59:00",22.41,22.43,"2022-03-05 05:31:30",22.4,"2022-03-05 05:24:30",0.0005555681,0,1.301,101.1,20.71,93,2.9,"2022-03-05 05:20:30",0.4,"2022-03-05 05:13:00",2.128,106.7,16.36,71,4.7,"2022-03-05 05:21:00",0.6,"2022-03-05 05:12:30",-0.014,0
"2022-03-05 07:00:00",14512,55.86,"2022-03-05 07:00:00",12.72,0.606,"2022-03-05 06:59:30",0,"2022-03-05 06:00:30",966,23.06,23.22,"2022-03-05 06:01:00",22.93,"2022-03-05 06:23:30",90.1,91.2,"2022-03-05 06:21:30",88.7,"2022-03-05 06:48:30",27.83,28.01,"2022-03-05 06:00:30",27.65,"2022-03-05 06:57:30",30.27,30.45,"2022-03-05 06:04:30",30.12,"2022-03-05 06:55:00",31.25,31.41,"2022-03-05 06:17:30",31,"2022-03-05 06:59:30",32.09,32.14,"2022-03-05 06:15:00",31.92,"2022-03-05 06:53:30",32.14,32.2,"2022-03-05 06:05:00",32.01,"2022-03-05 06:58:30",32.37,32.47,"2022-03-05 06:08:00",32.28,"2022-03-05 06:22:30",15.69,15.73,"2022-03-05 06:01:30",15.63,"2022-03-05 06:58:30",5.609,5.631,"2022-03-05 06:17:30",5.595,"2022-03-05 06:55:00",3.028,3.035,"2022-03-05 06:11:00",3.022,"2022-03-05 06:33:30",12.56,12.58,"2022-03-05 06:22:00",12.54,"2022-03-05 06:42:30",13.92,13.93,"2022-03-05 06:26:00",13.91,"2022-03-05 06:41:30",22.42,22.44,"2022-03-05 06:17:00",22.4,"2022-03-05 06:12:30",0.0004139633,0,0.942,79.96,19.76,140,2.3,"2022-03-05 06:43:00",0,"2022-03-05 06:37:00",1.507,81.8,15.12,115,3.1,"2022-03-05 06:45:00",0.5,"2022-03-05 06:35:00",0.007,0.159
"2022-03-05 08:00:00",14513,55.61,"2022-03-05 07:18:00",12.69,0.599,"2022-03-05 07:11:30",0,"2022-03-05 07:00:30",966,22.76,23.09,"2022-03-05 07:02:00",22.49,"2022-03-05 07:34:00",92,94.1,"2022-03-05 07:50:00",88.8,"2022-03-05 07:00:30",27.6,27.78,"2022-03-05 07:05:00",27.42,"2022-03-05 07:54:00",30.01,30.19,"2022-03-05 07:04:30",29.83,"2022-03-05 07:58:00",31.09,31.19,"2022-03-05 07:29:00",30.91,"2022-03-05 07:55:00",31.93,32.05,"2022-03-05 07:01:30",31.92,"2022-03-05 07:01:00",32.01,32.13,"2022-03-05 07:03:00",31.98,"2022-03-05 07:06:00",32.33,32.43,"2022-03-05 07:09:30",32.22,"2022-03-05 07:54:30",15.62,15.66,"2022-03-05 07:01:00",15.58,"2022-03-05 07:54:30",5.594,5.608,"2022-03-05 07:02:00",5.582,"2022-03-05 07:45:30",3.018,3.028,"2022-03-05 07:06:00",3.008,"2022-03-05 07:49:00",12.54,12.56,"2022-03-05 07:01:30",12.51,"2022-03-05 08:00:00",13.91,13.92,"2022-03-05 07:03:00",13.9,"2022-03-05 07:57:30",22.41,22.43,"2022-03-05 07:24:00",22.39,"2022-03-05 07:16:30",0.000377888,0.4,0.763,93.1,31.33,121,1.7,"2022-03-05 07:22:30",0,"2022-03-05 07:02:30",1.34,95,26.34,151,2.5,"2022-03-05 07:30:00",0.4,"2022-03-05 07:04:00",0.005,0.976
"2022-03-05 09:00:00",14514,55.75,"2022-03-05 09:00:00",12.66,0.656,"2022-03-05 08:02:30",0,"2022-03-05 08:00:30",966,22.61,22.64,"2022-03-05 08:45:30",22.54,"2022-03-05 08:20:00",93.6,94.4,"2022-03-05 08:04:30",92.5,"2022-03-05 08:46:30",27.37,27.49,"2022-03-05 08:03:30",27.18,"2022-03-05 08:58:00",29.79,29.93,"2022-03-05 08:03:30",29.62,"2022-03-05 08:57:30",30.91,31.06,"2022-03-05 08:02:00",30.78,"2022-03-05 08:59:00",31.88,31.92,"2022-03-05 08:00:30",31.72,"2022-03-05 08:56:00",31.99,32.02,"2022-03-05 08:23:30",31.98,"2022-03-05 08:00:30",32.28,32.37,"2022-03-05 08:09:30",32.19,"2022-03-05 08:47:30",15.55,15.6,"2022-03-05 08:00:30",15.51,"2022-03-05 08:53:30",5.58,5.595,"2022-03-05 08:01:30",5.568,"2022-03-05 08:53:30",3.011,3.02,"2022-03-05 08:03:00",3.002,"2022-03-05 08:52:30",12.5,12.52,"2022-03-05 08:00:30",12.49,"2022-03-05 08:58:00",13.89,13.9,"2022-03-05 08:00:30",13.88,"2022-03-05 08:53:00",22.41,22.43,"2022-03-05 08:08:00",22.39,"2022-03-05 08:25:00",0.04671372,0,0.698,120.3,28.29,132,1.3,"2022-03-05 08:10:00",0,"2022-03-05 08:32:30",1.303,124.3,19.85,140,2,"2022-03-05 08:05:00",0.4,"2022-03-05 08:17:00",0.013,1.876
"2022-03-05 10:00:00",14515,50.11,"2022-03-05 10:00:00",12.68,12.74,"2022-03-05 09:01:30",0.002,"2022-03-05 09:58:30",966,22.91,23.64,"2022-03-05 09:59:00",22.53,"2022-03-05 09:04:00",92.3,94,"2022-03-05 09:05:30",89.3,"2022-03-05 09:59:30",27.19,27.29,"2022-03-05 09:03:00",27.13,"2022-03-05 09:49:00",29.59,29.66,"2022-03-05 09:02:00",29.45,"2022-03-05 09:59:30",30.73,30.92,"2022-03-05 09:00:30",30.63,"2022-03-05 09:48:30",31.72,31.84,"2022-03-05 09:03:30",31.66,"2022-03-05 09:59:30",31.96,32.03,"2022-03-05 09:05:30",31.83,"2022-03-05 09:57:00",32.27,32.34,"2022-03-05 09:06:00",32.21,"2022-03-05 09:19:30",15.49,15.53,"2022-03-05 09:01:30",15.47,"2022-03-05 09:49:30",5.565,5.579,"2022-03-05 09:02:00",5.553,"2022-03-05 09:56:00",3.003,3.013,"2022-03-05 09:08:30",2.99,"2022-03-05 09:54:30",12.48,12.5,"2022-03-05 09:02:00",12.47,"2022-03-05 09:54:00",13.87,13.88,"2022-03-05 09:01:30",13.85,"2022-03-05 09:50:30",22.4,22.42,"2022-03-05 09:04:00",22.38,"2022-03-05 09:41:00",1.912617,0,0.681,102,44.08,125,1.6,"2022-03-05 09:06:30",0,"2022-03-05 09:16:00",1.188,108.1,41.92,81,2.5,"2022-03-05 09:01:30",0,"2022-03-05 09:29:00",0.349,2.664
"2022-03-05 11:00:00",14516,47.9,"2022-03-05 10:23:30",13.18,13.37,"2022-03-05 10:03:00",0.008,"2022-03-05 10:05:00",967,24,24.3,"2022-03-05 11:00:00",23.74,"2022-03-05 10:01:00",87.9,89.5,"2022-03-05 10:10:30",86.4,"2022-03-05 11:00:00",27.37,27.6,"2022-03-05 10:52:30",27.18,"2022-03-05 10:00:30",29.43,29.51,"2022-03-05 10:39:00",29.39,"2022-03-05 10:08:00",30.59,30.76,"2022-03-05 10:05:30",30.43,"2022-03-05 10:43:30",31.6,31.72,"2022-03-05 10:00:30",31.51,"2022-03-05 10:32:30",31.81,31.93,"2022-03-05 10:00:30",31.78,"2022-03-05 10:06:30",32.26,32.32,"2022-03-05 10:17:30",32.19,"2022-03-05 10:03:00",15.5,15.53,"2022-03-05 10:52:30",15.48,"2022-03-05 10:00:30",5.556,5.566,"2022-03-05 10:04:00",5.542,"2022-03-05 11:00:00",2.996,3.002,"2022-03-05 10:02:30",2.99,"2022-03-05 10:31:00",12.46,12.47,"2022-03-05 10:07:00",12.45,"2022-03-05 10:33:30",13.86,13.88,"2022-03-05 10:06:00",13.85,"2022-03-05 10:47:00",22.38,22.4,"2022-03-05 10:06:30",22.37,"2022-03-05 10:50:00",3.552192,0,1.177,80.2,26.18,78,2.5,"2022-03-05 10:47:30",0.3,"2022-03-05 10:15:00",1.626,84.6,19.25,90,3.6,"2022-03-05 10:49:30",0,"2022-03-05 10:16:00",0.655,3.25
"2022-03-05 12:00:00",14517,43.54,"2022-03-05 11:30:00",13.51,18.96,"2022-03-05 11:29:30",0.204,"2022-03-05 11:55:30",967,25.66,26.67,"2022-03-05 12:00:00",24.37,"2022-03-05 11:00:30",79.86,86.3,"2022-03-05 11:00:30",73.59,"2022-03-05 12:00:00",27.83,28.22,"2022-03-05 11:57:30",27.55,"2022-03-05 11:00:30",29.42,29.51,"2022-03-05 11:35:30",29.37,"2022-03-05 11:30:00",30.44,30.6,"2022-03-05 11:12:30",30.21,"2022-03-05 11:47:00",31.51,31.53,"2022-03-05 11:10:00",31.43,"2022-03-05 11:58:30",31.78,31.83,"2022-03-05 11:18:00",31.7,"2022-03-05 11:40:30",32.24,32.32,"2022-03-05 11:00:30",32.15,"2022-03-05 11:29:30",15.55,15.61,"2022-03-05 11:55:30",15.51,"2022-03-05 11:03:30",5.547,5.553,"2022-03-05 11:23:00",5.54,"2022-03-05 11:16:30",2.99,2.997,"2022-03-05 11:09:00",2.984,"2022-03-05 11:47:00",12.43,12.45,"2022-03-05 11:00:30",12.42,"2022-03-05 11:57:30",13.84,13.85,"2022-03-05 11:02:30",13.82,"2022-03-05 11:58:00",22.37,22.39,"2022-03-05 11:09:30",22.36,"2022-03-05 11:44:30",8.062166,0,1.788,106.3,25.5,79,3.9,"2022-03-05 11:58:30",0.3,"2022-03-05 11:17:30",2.839,105,24.44,94,5.9,"2022-03-05 11:55:30",0.3,"2022-03-05 11:04:30",1.546,3.587
"2022-03-05 13:00:00",14518,40.97,"2022-03-05 12:34:00",13.47,19.2,"2022-03-05 12:39:30",0.15,"2022-03-05 12:34:30",967,27.38,28.69,"2022-03-05 12:58:00",26.55,"2022-03-05 12:02:30",70.1,74.82,"2022-03-05 12:05:30",64.94,"2022-03-05 12:58:30",28.6,29.05,"2022-03-05 12:57:00",28.19,"2022-03-05 12:00:30",29.5,29.66,"2022-03-05 12:54:30",29.39,"2022-03-05 12:00:30",30.32,30.42,"2022-03-05 12:15:00",30.21,"2022-03-05 12:17:00",31.36,31.49,"2022-03-05 12:00:30",31.31,"2022-03-05 12:23:30",31.66,31.78,"2022-03-05 12:03:00",31.58,"2022-03-05 12:39:30",32.15,32.3,"2022-03-05 12:08:00",31.99,"2022-03-05 12:45:30",15.62,15.65,"2022-03-05 12:50:00",15.58,"2022-03-05 12:00:30",5.552,5.574,"2022-03-05 12:29:00",5.54,"2022-03-05 12:45:00",2.987,2.994,"2022-03-05 12:18:00",2.979,"2022-03-05 12:57:30",12.42,12.44,"2022-03-05 12:32:30",12.4,"2022-03-05 12:55:30",13.82,13.84,"2022-03-05 12:07:00",13.81,"2022-03-05 12:53:30",22.36,22.38,"2022-03-05 12:12:30",22.34,"2022-03-05 12:55:00",11.45513,0.2,2.731,89.6,22.01,73,5.4,"2022-03-05 12:44:30",1.2,"2022-03-05 12:06:00",4.051,92.6,18.18,93,7.1,"2022-03-05 12:52:30",1.8,"2022-03-05 12:11:30",2.213,3.653
"2022-03-05 14:00:00",14519,39.94,"2022-03-05 13:17:30",13.47,19.41,"2022-03-05 13:42:30",0.146,"2022-03-05 13:49:00",967,28.51,29.13,"2022-03-05 13:57:00",27.98,"2022-03-05 13:06:00",64.06,66.3,"2022-03-05 13:12:00",60.67,"2022-03-05 13:58:00",29.53,30.05,"2022-03-05 13:56:30",28.99,"2022-03-05 13:06:00",29.74,29.99,"2022-03-05 13:59:00",29.6,"2022-03-05 13:00:30",30.31,30.39,"2022-03-05 13:43:30",30.17,"2022-03-05 13:54:00",31.3,31.34,"2022-03-05 13:43:00",31.23,"2022-03-05 13:37:30",31.58,31.64,"2022-03-05 13:05:30",31.55,"2022-03-05 13:49:00",32.09,32.15,"2022-03-05 13:05:30",32,"2022-03-05 13:08:00",15.66,15.71,"2022-03-05 13:50:30",15.63,"2022-03-05 13:00:30",5.558,5.566,"2022-03-05 13:49:00",5.55,"2022-03-05 13:02:00",2.985,2.992,"2022-03-05 13:23:00",2.98,"2022-03-05 13:15:00",12.39,12.41,"2022-03-05 13:01:00",12.38,"2022-03-05 13:52:30",13.8,13.82,"2022-03-05 13:01:00",13.79,"2022-03-05 13:54:00",22.35,22.37,"2022-03-05 13:02:00",22.33,"2022-03-05 13:29:00",13.86484,0,2.8,74.73,24.45,65,6.3,"2022-03-05 13:01:00",1,"2022-03-05 13:33:30",4.223,75.68,17,70,8.2,"2022-03-05 13:01:30",1.3,"2022-03-05 13:16:30",2.73,3.431
"2022-03-05 15:00:00",14520,39.22,"2022-03-05 14:54:30",13.41,19.08,"2022-03-05 14:51:30",0.094,"2022-03-05 14:52:00",966,30.01,30.94,"2022-03-05 14:47:30",28.75,"2022-03-05 14:07:00",57.29,61.76,"2022-03-05 14:08:30",53.63,"2022-03-05 14:51:00",30.61,31.42,"2022-03-05 14:59:00",29.99,"2022-03-05 14:02:00",30.19,30.45,"2022-03-05 14:52:00",29.91,"2022-03-05 14:00:30",30.34,30.54,"2022-03-05 14:58:30",30.23,"2022-03-05 14:20:30",31.23,31.33,"2022-03-05 14:05:00",31.13,"2022-03-05 14:21:30",31.58,31.63,"2022-03-05 14:40:00",31.5,"2022-03-05 14:57:00",32.06,32.14,"2022-03-05 14:00:30",31.99,"2022-03-05 14:16:00",15.71,15.74,"2022-03-05 14:57:00",15.69,"2022-03-05 14:04:30",5.569,5.576,"2022-03-05 14:22:00",5.558,"2022-03-05 14:02:30",2.99,2.999,"2022-03-05 14:44:30",2.984,"2022-03-05 14:09:00",12.38,12.4,"2022-03-05 14:02:00",12.37,"2022-03-05 14:32:30",13.78,13.79,"2022-03-05 14:04:00",13.76,"2022-03-05 14:43:00",22.33,22.35,"2022-03-05 14:01:00",22.31,"2022-03-05 14:42:30",16.82773,0,2.621,82.9,27.7,53,6,"2022-03-05 14:08:00",0.7,"2022-03-05 14:52:30",4.202,80.6,25.68,60,8,"2022-03-05 14:10:00",0.9,"2022-03-05 14:49:30",3.413,2.943
"2022-03-05 16:00:00",14521,40.18,"2022-03-05 15:00:30",13.41,18.8,"2022-03-05 15:25:30",0.127,"2022-03-05 15:30:30",965,31.17,32,"2022-03-05 15:49:30",29.91,"2022-03-05 15:05:00",52.14,55.98,"2022-03-05 15:03:00",48.55,"2022-03-05 15:55:30",32.1,32.81,"2022-03-05 15:55:30",31.38,"2022-03-05 15:00:30",30.76,31.08,"2022-03-05 15:59:30",30.43,"2022-03-05 15:00:30",30.53,30.71,"2022-03-05 16:00:00",30.36,"2022-03-05 15:03:00",31.2,31.31,"2022-03-05 15:40:30",31.1,"2022-03-05 15:02:30",31.5,31.61,"2022-03-05 15:23:30",31.4,"2022-03-05 15:47:00",32.04,32.12,"2022-03-05 15:27:00",31.95,"2022-03-05 15:44:30",15.76,15.8,"2022-03-05 15:59:30",15.73,"2022-03-05 15:24:30",5.584,5.595,"2022-03-05 15:07:30",5.574,"2022-03-05 15:00:30",2.996,3.005,"2022-03-05 16:00:00",2.987,"2022-03-05 15:01:00",12.38,12.4,"2022-03-05 15:10:30",12.37,"2022-03-05 15:07:30",13.77,13.78,"2022-03-05 15:17:00",13.75,"2022-03-05 15:18:30",22.31,22.33,"2022-03-05 15:00:30",22.29,"2022-03-05 15:58:30",19.95007,0,2.48,88.9,29.12,138,5.8,"2022-03-05 15:39:30",0.5,"2022-03-05 15:03:30",3.543,89,27.23,112,6.5,"2022-03-05 15:18:00",0.9,"2022-03-05 15:06:30",4.13,2.23
"2022-03-05 17:00:00",14522,41.09,"2022-03-05 16:00:30",13.41,19.07,"2022-03-05 16:54:30",0.134,"2022-03-05 16:15:30",964,31.45,31.92,"2022-03-05 16:52:00",31.07,"2022-03-05 16:38:30",51.09,53.25,"2022-03-05 17:00:00",49.06,"2022-03-05 16:21:00",33.28,33.45,"2022-03-05 16:42:00",32.81,"2022-03-05 16:01:00",31.5,31.89,"2022-03-05 16:57:30",31.06,"2022-03-05 16:00:30",30.77,30.98,"2022-03-05 16:56:30",30.62,"2022-03-05 16:04:00",31.26,31.33,"2022-03-05 16:14:30",31.1,"2022-03-05 16:07:30",31.42,31.52,"2022-03-05 16:08:30",31.37,"2022-03-05 16:01:30",31.97,32.09,"2022-03-05 16:09:00",31.85,"2022-03-05 16:56:30",15.82,15.84,"2022-03-05 16:37:00",15.79,"2022-03-05 16:02:00",5.611,5.631,"2022-03-05 16:51:30",5.592,"2022-03-05 16:01:00",3.008,3.022,"2022-03-05 16:59:00",2.999,"2022-03-05 16:00:30",12.41,12.42,"2022-03-05 16:31:00",12.37,"2022-03-05 16:03:30",13.76,13.77,"2022-03-05 16:01:30",13.75,"2022-03-05 16:26:30",22.3,22.33,"2022-03-05 16:04:30",22.28,"2022-03-05 16:00:30",8.964445,0,2.023,101.6,49.91,126,4.7,"2022-03-05 16:05:30",0.3,"2022-03-05 16:51:30",3.138,104.5,40.79,125,6.2,"2022-03-05 16:19:00",0,"2022-03-05 16:54:00",1.895,1.358
"2022-03-05 18:00:00",14523,45.19,"2022-03-05 17:00:30",13.41,18.96,"2022-03-05 17:15:00",0.135,"2022-03-05 17:45:30",963,31.18,31.42,"2022-03-05 17:37:00",30.92,"2022-03-05 17:45:30",53.53,54.45,"2022-03-05 17:41:00",52.49,"2022-03-05 17:53:30",33.39,33.45,"2022-03-05 17:51:00",33.3,"2022-03-05 17:15:00",32.12,32.31,"2022-03-05 17:45:30",31.85,"2022-03-05 17:07:00",31.05,31.32,"2022-03-05 17:58:30",30.85,"2022-03-05 17:17:00",31.32,31.41,"2022-03-05 17:56:00",31.28,"2022-03-05 17:11:30",31.41,31.49,"2022-03-05 17:18:00",31.37,"2022-03-05 17:01:00",31.88,31.97,"2022-03-05 17:37:00",31.78,"2022-03-05 17:16:00",15.76,15.82,"2022-03-05 17:02:00",15.69,"2022-03-05 17:59:30",5.654,5.671,"2022-03-05 17:33:30",5.629,"2022-03-05 17:00:30",3.025,3.037,"2022-03-05 17:48:30",3.015,"2022-03-05 17:00:30",12.4,12.42,"2022-03-05 17:03:30",12.39,"2022-03-05 17:04:30",13.76,13.77,"2022-03-05 17:02:00",13.75,"2022-03-05 17:28:30",22.3,22.32,"2022-03-05 17:01:00",22.28,"2022-03-05 17:29:00",6.969459,0,1.884,141.2,26.9,180,5.2,"2022-03-05 17:40:30",0,"2022-03-05 17:18:00",3.352,148.6,18.84,158,6.9,"2022-03-05 17:10:30",0.8,"2022-03-05 17:20:00",1.472,0.452
"2022-03-05 19:00:00",14524,47.49,"2022-03-05 18:00:30",13.44,18.82,"2022-03-05 18:59:30",0.139,"2022-03-05 18:26:00",963,31.21,31.39,"2022-03-05 18:24:00",30.92,"2022-03-05 18:28:30",53.49,54.8,"2022-03-05 18:05:00",52.08,"2022-03-05 18:47:00",33.24,33.42,"2022-03-05 18:05:00",33.07,"2022-03-05 19:00:00",32.44,32.52,"2022-03-05 18:25:00",32.25,"2022-03-05 18:02:30",31.38,31.62,"2022-03-05 18:47:00",31.17,"2022-03-05 18:00:30",31.48,31.53,"2022-03-05 18:29:00",31.33,"2022-03-05 18:03:30",31.43,31.55,"2022-03-05 18:53:00",31.37,"2022-03-05 18:03:00",31.86,31.92,"2022-03-05 18:02:00",31.78,"2022-03-05 18:21:30",15.65,15.71,"2022-03-05 18:03:00",15.58,"2022-03-05 18:58:30",5.666,5.679,"2022-03-05 18:15:00",5.655,"2022-03-05 18:30:00",3.043,3.064,"2022-03-05 18:37:30",3.032,"2022-03-05 18:03:30",12.43,12.45,"2022-03-05 18:34:30",12.4,"2022-03-05 18:10:30",13.76,13.78,"2022-03-05 18:45:00",13.75,"2022-03-05 18:53:30",22.29,22.31,"2022-03-05 18:16:30",22.27,"2022-03-05 18:53:30",5.187991,0,1.397,146.2,35.34,166,4.1,"2022-03-05 18:09:00",0.3,"2022-03-05 18:31:30",2.588,154,26.52,144,5.3,"2022-03-05 19:00:00",0.5,"2022-03-05 18:36:30",0.553,0.009
"2022-03-05 20:00:00",14525,48.27,"2022-03-05 19:02:30",13.44,17.51,"2022-03-05 20:00:00",0.146,"2022-03-05 19:30:30",963,30.27,31.26,"2022-03-05 19:00:30",29.64,"2022-03-05 19:59:30",56.62,59.76,"2022-03-05 19:58:00",53.15,"2022-03-05 19:01:30",32.89,33.11,"2022-03-05 19:01:30",32.57,"2022-03-05 20:00:00",32.52,32.7,"2022-03-05 19:44:30",32.42,"2022-03-05 19:02:00",31.61,31.79,"2022-03-05 19:58:30",31.44,"2022-03-05 19:06:00",31.59,31.72,"2022-03-05 19:41:30",31.51,"2022-03-05 19:00:30",31.52,31.59,"2022-03-05 19:39:00",31.4,"2022-03-05 19:08:00",31.88,31.93,"2022-03-05 19:18:00",31.8,"2022-03-05 19:23:30",15.54,15.61,"2022-03-05 19:05:00",15.46,"2022-03-05 19:59:30",5.67,5.681,"2022-03-05 19:29:30",5.66,"2022-03-05 19:22:00",3.058,3.069,"2022-03-05 19:55:30",3.047,"2022-03-05 19:00:30",12.45,12.47,"2022-03-05 19:50:30",12.44,"2022-03-05 19:00:30",13.77,13.78,"2022-03-05 19:56:30",13.75,"2022-03-05 19:18:30",22.28,22.29,"2022-03-05 19:02:00",22.27,"2022-03-05 19:24:00",2.881275,0,1.878,134.8,21.51,140,5.1,"2022-03-05 19:17:00",0.5,"2022-03-05 19:28:30",3.284,139.8,13.52,155,6.1,"2022-03-05 19:00:30",1.3,"2022-03-05 19:44:00",0.303,0
"2022-03-05 21:00:00",14526,51.13,"2022-03-05 20:00:30",12.94,4.451,"2022-03-05 21:00:00",0,"2022-03-05 20:16:00",964,29.13,29.57,"2022-03-05 20:01:00",28.77,"2022-03-05 20:56:00",62.08,64.79,"2022-03-05 21:00:00",59.38,"2022-03-05 20:00:30",32.31,32.63,"2022-03-05 20:00:30",31.95,"2022-03-05 20:59:00",32.51,32.67,"2022-03-05 20:05:00",32.4,"2022-03-05 20:41:30",31.77,31.91,"2022-03-05 20:23:00",31.64,"2022-03-05 20:25:00",31.73,31.92,"2022-03-05 21:00:00",31.69,"2022-03-05 20:02:30",31.58,31.61,"2022-03-05 20:23:00",31.54,"2022-03-05 20:06:30",31.88,31.93,"2022-03-05 20:02:30",31.8,"2022-03-05 20:04:30",15.38,15.46,"2022-03-05 20:00:30",15.3,"2022-03-05 20:59:30",5.666,5.673,"2022-03-05 20:02:30",5.66,"2022-03-05 20:13:00",3.065,3.075,"2022-03-05 20:48:00",3.057,"2022-03-05 20:07:00",12.48,12.5,"2022-03-05 20:56:30",12.46,"2022-03-05 20:02:00",13.78,13.79,"2022-03-05 20:56:00",13.76,"2022-03-05 20:00:30",22.28,22.29,"2022-03-05 20:17:00",22.27,"2022-03-05 20:00:30",0.8514959,0,1.417,121.9,27.59,136,3.6,"2022-03-05 20:24:30",0.4,"2022-03-05 20:57:30",2.397,125.9,22.29,124,4.8,"2022-03-05 20:13:30",0.6,"2022-03-05 20:41:30",0.095,0
"2022-03-05 22:00:00",14527,53.32,"2022-03-05 21:41:30",12.85,0.434,"2022-03-05 21:37:00",0,"2022-03-05 21:00:30",965,27.35,28.86,"2022-03-05 21:00:30",23.19,"2022-03-05 22:00:00",70.75,91.3,"2022-03-05 22:00:00",63.86,"2022-03-05 21:38:00",31.6,32,"2022-03-05 21:01:00",31.17,"2022-03-05 21:58:00",32.4,32.52,"2022-03-05 21:02:30",32.23,"2022-03-05 21:59:30",31.89,32.05,"2022-03-05 21:52:00",31.75,"2022-03-05 21:07:00",31.89,31.94,"2022-03-05 21:56:00",31.72,"2022-03-05 21:03:30",31.58,31.63,"2022-03-05 21:59:00",31.58,"2022-03-05 21:00:30",31.86,31.95,"2022-03-05 21:56:00",31.78,"2022-03-05 21:10:00",15.23,15.31,"2022-03-05 21:02:00",15.15,"2022-03-05 21:55:30",5.654,5.663,"2022-03-05 21:04:00",5.647,"2022-03-05 21:35:00",3.072,3.077,"2022-03-05 21:06:30",3.065,"2022-03-05 21:01:00",12.5,12.51,"2022-03-05 21:52:30",12.48,"2022-03-05 21:07:00",13.8,13.81,"2022-03-05 21:58:30",13.79,"2022-03-05 21:00:30",22.29,22.3,"2022-03-05 21:21:30",22.28,"2022-03-05 21:06:00",0.001747903,0.2,3.078,108.8,22.06,119,11.3,"2022-03-05 21:43:00",0.4,"2022-03-05 21:01:00",4.622,110.6,18.79,133,13.3,"2022-03-05 21:42:00",0.8,"2022-03-05 21:01:00",0.03,0
"2022-03-05 23:00:00",14528,57.15,"2022-03-05 22:00:30",12.81,0.603,"2022-03-05 23:00:00",0,"2022-03-05 22:00:30",965,22.63,23.23,"2022-03-05 22:00:30",22.4,"2022-03-05 22:32:30",95.1,96.8,"2022-03-05 22:49:30",90.6,"2022-03-05 22:01:00",30.47,31.19,"2022-03-05 22:00:30",29.74,"2022-03-05 22:57:00",32.14,32.31,"2022-03-05 22:02:30",31.89,"2022-03-05 23:00:00",31.91,32.06,"2022-03-05 22:19:00",31.77,"2022-03-05 22:52:30",31.92,31.95,"2022-03-05 22:58:30",31.89,"2022-03-05 22:01:30",31.64,31.78,"2022-03-05 22:53:30",31.58,"2022-03-05 22:00:30",31.88,32,"2022-03-05 22:55:30",31.8,"2022-03-05 22:29:30",15.21,15.25,"2022-03-05 22:18:30",15.15,"2022-03-05 22:00:30",5.643,5.668,"2022-03-05 22:25:30",5.631,"2022-03-05 22:49:00",3.075,3.086,"2022-03-05 22:26:30",3.069,"2022-03-05 22:06:00",12.52,12.54,"2022-03-05 22:47:00",12.5,"2022-03-05 22:02:00",13.81,13.82,"2022-03-05 22:25:30",13.8,"2022-03-05 22:06:30",22.3,22.32,"2022-03-05 22:24:30",22.28,"2022-03-05 22:01:00",0.0007727702,4,1.712,129.1,25.47,125,4.3,"2022-03-05 22:00:30",0,"2022-03-05 22:41:30",3.126,140.2,23.52,185,7.9,"2022-03-05 22:01:30",0,"2022-03-05 22:59:00",-0.014,0
"2022-03-06 00:00:00",14529,59.44,"2022-03-06 00:00:00",12.81,0.586,"2022-03-05 23:04:00",0,"2022-03-05 23:00:30",966,22.93,23.22,"2022-03-06 00:00:00",22.7,"2022-03-05 23:01:30",95.4,97.1,"2022-03-05 23:35:00",92.3,"2022-03-05 23:58:00",29.38,29.79,"2022-03-05 23:01:30",28.93,"2022-03-05 23:57:30",31.68,31.97,"2022-03-05 23:01:00",31.4,"2022-03-05 23:57:30",31.8,32,"2022-03-05 23:05:30",31.64,"2022-03-05 23:54:00",31.93,31.97,"2022-03-05 23:12:30",31.92,"2022-03-05 23:00:30",31.74,31.8,"2022-03-05 23:39:00",31.63,"2022-03-05 23:15:00",31.93,32.07,"2022-03-05 23:53:00",31.83,"2022-03-05 23:12:00",15.2,15.24,"2022-03-05 23:56:30",15.15,"2022-03-05 23:02:00",5.619,5.642,"2022-03-05 23:01:00",5.6,"2022-03-05 23:41:00",3.075,3.082,"2022-03-05 23:02:00",3.069,"2022-03-05 23:29:00",12.53,12.56,"2022-03-05 23:40:00",12.52,"2022-03-05 23:30:00",13.82,13.84,"2022-03-05 23:32:30",13.81,"2022-03-05 23:09:30",22.3,22.32,"2022-03-05 23:11:00",22.28,"2022-03-05 23:13:30",0.001124579,0,0.864,116.6,42.28,121,2.6,"2022-03-05 23:49:30",0,"2022-03-05 23:04:00",1.409,116.3,29.58,138,3.8,"2022-03-05 23:57:00",0,"2022-03-05 23:16:30",-0.019,0
"2022-03-06 01:00:00",14530,57.6,"2022-03-06 01:00:00",12.79,0.593,"2022-03-06 00:42:00",0,"2022-03-06 00:00:30",967,23.33,23.55,"2022-03-06 00:58:00",23.14,"2022-03-06 00:14:30",92.5,93.4,"2022-03-06 00:07:30",91.1,"2022-03-06 00:59:30",28.74,29.05,"2022-03-06 00:03:30",28.41,"2022-03-06 00:59:00",31.19,31.47,"2022-03-06 00:01:30",30.9,"2022-03-06 01:00:00",31.65,31.81,"2022-03-06 00:01:00",31.44,"2022-03-06 00:53:00",31.93,32,"2022-03-06 00:01:30",31.92,"2022-03-06 00:02:00",31.78,31.8,"2022-03-06 00:00:30",31.7,"2022-03-06 00:04:00",32,32.1,"2022-03-06 00:52:30",31.89,"2022-03-06 00:03:30",15.26,15.3,"2022-03-06 00:52:00",15.23,"2022-03-06 00:03:00",5.597,5.613,"2022-03-06 00:05:00",5.579,"2022-03-06 00:55:00",3.069,3.074,"2022-03-06 00:35:30",3.059,"2022-03-06 00:56:30",12.53,12.54,"2022-03-06 00:00:30",12.53,"2022-03-06 00:36:00",13.83,13.84,"2022-03-06 00:28:00",13.82,"2022-03-06 00:03:30",22.31,22.33,"2022-03-06 00:27:00",22.29,"2022-03-06 00:43:00",0.0007649067,0,1.671,113.1,21.96,119,3.5,"2022-03-06 00:59:30",0.4,"2022-03-06 00:08:00",2.554,118.6,16.04,117,5.1,"2022-03-06 00:59:30",0.9,"2022-03-06 00:23:30",-0.012,0
"2022-03-06 02:00:00",14531,56.51,"2022-03-06 01:59:30",12.77,0.583,"2022-03-06 01:20:30",0,"2022-03-06 01:00:30",967,23.53,23.61,"2022-03-06 01:00:30",23.46,"2022-03-06 01:26:00",92.1,93.2,"2022-03-06 01:50:30",90.8,"2022-03-06 01:00:30",28.19,28.43,"2022-03-06 01:00:30",27.99,"2022-03-06 01:57:00",30.74,30.95,"2022-03-06 01:00:30",30.46,"2022-03-06 01:58:30",31.46,31.62,"2022-03-06 01:10:30",31.24,"2022-03-06 01:40:30",31.92,31.97,"2022-03-06 01:12:30",31.92,"2022-03-06 01:01:30",31.78,31.82,"2022-03-06 01:02:30",31.75,"2022-03-06 01:11:30",32.03,32.11,"2022-03-06 01:48:30",31.92,"2022-03-06 01:49:00",15.35,15.41,"2022-03-06 02:00:00",15.3,"2022-03-06 01:00:30",5.573,5.608,"2022-03-06 01:02:00",5.535,"2022-03-06 01:52:30",3.06,3.067,"2022-03-06 01:02:00",3.052,"2022-03-06 01:54:00",12.52,12.53,"2022-03-06 01:00:30",12.51,"2022-03-06 01:55:30",13.84,13.84,"2022-03-06 01:04:30",13.83,"2022-03-06 01:33:00",22.31,22.33,"2022-03-06 01:18:00",22.29,"2022-03-06 01:01:00",0.0005566114,0,1.552,121.2,24.33,121,3.3,"2022-03-06 01:28:00",0.5,"2022-03-06 01:15:30",2.632,126.4,15.82,121,4.7,"2022-03-06 01:43:00",0,"2022-03-06 01:15:00",-0.013,0
"2022-03-06 03:00:00",14532,56.45,"2022-03-06 02:03:00",12.75,0.596,"2022-03-06 02:47:00",0,"2022-03-06 02:00:30",967,23.35,23.45,"2022-03-06 02:00:30",23.25,"2022-03-06 02:59:30",93.1,93.9,"2022-03-06 02:49:30",91.9,"2022-03-06 02:01:30",27.76,28.01,"2022-03-06 02:01:30",27.57,"2022-03-06 02:55:00",30.35,30.54,"2022-03-06 02:01:00",30.17,"2022-03-06 02:59:30",31.22,31.42,"2022-03-06 02:03:30",31.01,"2022-03-06 02:42:00",31.9,31.94,"2022-03-06 02:41:30",31.74,"2022-03-06 02:59:00",31.78,31.82,"2022-03-06 02:08:00",31.75,"2022-03-06 02:06:00",32.04,32.12,"2022-03-06 02:01:00",31.96,"2022-03-06 02:06:00",15.45,15.48,"2022-03-06 02:57:30",15.4,"2022-03-06 02:03:30",5.522,5.54,"2022-03-06 02:00:30",5.506,"2022-03-06 02:53:30",3.054,3.062,"2022-03-06 02:30:00",3.044,"2022-03-06 02:59:30",12.51,12.52,"2022-03-06 02:03:30",12.49,"2022-03-06 02:56:00",13.84,13.84,"2022-03-06 02:06:00",13.82,"2022-03-06 02:54:30",22.32,22.34,"2022-03-06 02:24:30",22.3,"2022-03-06 02:01:00",0.0006582479,0,1.37,119.8,21.45,140,3.4,"2022-03-06 02:02:00",0.6,"2022-03-06 02:31:00",2.191,121.8,17.32,102,4.7,"2022-03-06 02:12:30",0.7,"2022-03-06 02:56:00",-0.015,0
"2022-03-06 04:00:00",14533,55.51,"2022-03-06 04:00:00",12.76,0.582,"2022-03-06 03:56:00",0,"2022-03-06 03:00:30",966,23.39,23.48,"2022-03-06 03:54:00",23.31,"2022-03-06 03:10:00",93,94,"2022-03-06 03:05:30",91.7,"2022-03-06 03:47:00",27.43,27.6,"2022-03-06 03:00:30",27.33,"2022-03-06 03:54:00",30,30.22,"2022-03-06 03:06:00",29.81,"2022-03-06 03:50:00",31.02,31.21,"2022-03-06 03:22:00",30.85,"2022-03-06 03:49:30",31.75,31.87,"2022-03-06 03:00:30",31.72,"2022-03-06 03:15:00",31.77,31.8,"2022-03-06 03:02:30",31.73,"2022-03-06 03:38:30",32.04,32.12,"2022-03-06 03:13:30",31.97,"2022-03-06 03:46:30",15.53,15.58,"2022-03-06 04:00:00",15.47,"2022-03-06 03:01:00",5.498,5.514,"2022-03-06 03:06:30",5.485,"2022-03-06 03:50:00",3.043,3.05,"2022-03-06 03:00:30",3.035,"2022-03-06 03:27:30",12.49,12.5,"2022-03-06 03:00:30",12.48,"2022-03-06 03:58:00",13.83,13.84,"2022-03-06 03:00:30",13.82,"2022-03-06 03:32:00",22.32,22.34,"2022-03-06 03:40:00",22.31,"2022-03-06 03:08:00",0.0003810528,0,0.951,126.6,23.29,137,2,"2022-03-06 03:29:30",0.3,"2022-03-06 03:23:00",1.595,130.3,18.31,127,3.3,"2022-03-06 03:29:00",0.6,"2022-03-06 03:15:30",-0.017,0
"2022-03-06 05:00:00",14534,55.38,"2022-03-06 04:11:00",12.74,0.584,"2022-03-06 04:05:00",0,"2022-03-06 04:00:30",966,23.29,23.42,"2022-03-06 04:15:30",23.09,"2022-03-06 04:58:30",93.8,95.3,"2022-03-06 04:50:30",91.4,"2022-03-06 04:01:00",27.24,27.41,"2022-03-06 04:02:00",27.13,"2022-03-06 04:58:30",29.7,29.87,"2022-03-06 04:05:00",29.57,"2022-03-06 04:58:00",30.79,31.05,"2022-03-06 04:02:00",30.65,"2022-03-06 04:41:00",31.64,31.73,"2022-03-06 04:21:30",31.51,"2022-03-06 04:40:00",31.7,31.79,"2022-03-06 04:29:30",31.58,"2022-03-06 04:57:00",32.04,32.12,"2022-03-06 04:18:30",31.93,"2022-03-06 04:14:00",15.63,15.68,"2022-03-06 04:57:30",15.57,"2022-03-06 04:00:30",5.475,5.488,"2022-03-06 04:00:30",5.46,"2022-03-06 04:53:00",3.034,3.042,"2022-03-06 04:30:00",3.027,"2022-03-06 04:52:30",12.47,12.48,"2022-03-06 04:01:00",12.46,"2022-03-06 04:46:00",13.82,13.83,"2022-03-06 04:00:30",13.81,"2022-03-06 04:36:30",22.32,22.34,"2022-03-06 04:20:00",22.31,"2022-03-06 04:26:30",0.0002927901,0,0.662,129.1,27.15,196,2.4,"2022-03-06 04:10:00",0,"2022-03-06 04:15:00",1.141,139.1,19.51,161,2.5,"2022-03-06 04:10:00",0,"2022-03-06 04:21:00",-0.02,0
"2022-03-06 06:00:00",14535,56.02,"2022-03-06 05:01:30",12.73,0.607,"2022-03-06 05:02:00",0,"2022-03-06 05:00:30",965,22.84,23.09,"2022-03-06 05:01:00",22.63,"2022-03-06 05:59:00",95,95.9,"2022-03-06 05:49:30",93.7,"2022-03-06 05:04:00",27.03,27.2,"2022-03-06 05:01:00",26.85,"2022-03-06 05:59:30",29.49,29.68,"2022-03-06 05:06:30",29.39,"2022-03-06 05:32:00",30.62,30.81,"2022-03-06 05:07:30",30.46,"2022-03-06 05:59:30",31.51,31.56,"2022-03-06 05:03:00",31.43,"2022-03-06 05:46:30",31.6,31.72,"2022-03-06 05:06:30",31.58,"2022-03-06 05:05:00",32.02,32.12,"2022-03-06 05:02:00",31.87,"2022-03-06 05:46:30",15.71,15.73,"2022-03-06 05:58:30",15.67,"2022-03-06 05:00:30",5.454,5.465,"2022-03-06 05:06:30",5.442,"2022-03-06 05:56:30",3.023,3.03,"2022-03-06 05:00:30",3.015,"2022-03-06 05:55:00",12.45,12.47,"2022-03-06 05:01:30",12.43,"2022-03-06 05:54:30",13.82,13.83,"2022-03-06 05:00:30",13.8,"2022-03-06 05:50:30",22.32,22.34,"2022-03-06 05:11:30",22.31,"2022-03-06 05:06:00",0.0002306182,0,0.777,142.7,27.61,151,1.9,"2022-03-06 05:03:30",0,"2022-03-06 05:44:30",1.635,149.6,14.66,157,2.8,"2022-03-06 05:19:00",0.3,"2022-03-06 05:29:00",-0.02,0
"2022-03-06 07:00:00",14536,56.05,"2022-03-06 06:42:00",12.68,0.63,"2022-03-06 06:09:00",0,"2022-03-06 06:00:30",965,22.56,22.63,"2022-03-06 06:00:30",22.46,"2022-03-06 06:20:00",95.4,96.1,"2022-03-06 06:20:30",94.6,"2022-03-06 06:47:00",26.72,26.92,"2022-03-06 06:01:30",26.56,"2022-03-06 06:46:30",29.27,29.47,"2022-03-06 06:09:00",29.15,"2022-03-06 06:58:30",30.41,30.6,"2022-03-06 06:15:00",30.23,"2022-03-06 06:48:30",31.37,31.53,"2022-03-06 06:01:00",31.31,"2022-03-06 06:31:00",31.58,31.65,"2022-03-06 06:40:00",31.55,"2022-03-06 06:50:00",31.97,32.09,"2022-03-06 06:02:30",31.83,"2022-03-06 06:57:30",15.75,15.78,"2022-03-06 06:43:00",15.72,"2022-03-06 06:02:30",5.436,5.449,"2022-03-06 06:17:30",5.418,"2022-03-06 06:58:00",3.016,3.023,"2022-03-06 06:27:30",3.01,"2022-03-06 06:46:30",12.42,12.44,"2022-03-06 06:01:00",12.41,"2022-03-06 06:55:30",13.79,13.81,"2022-03-06 06:03:30",13.78,"2022-03-06 06:48:00",22.32,22.34,"2022-03-06 06:02:00",22.3,"2022-03-06 06:19:30",0.0004181853,0,0.584,125.3,30.43,74,2.1,"2022-03-06 06:37:00",0,"2022-03-06 06:01:00",1.187,139.6,16.7,132,2.5,"2022-03-06 06:36:30",0,"2022-03-06 06:04:00",0.003,0.161
"2022-03-06 08:00:00",14537,55.66,"2022-03-06 07:35:00",12.67,0.629,"2022-03-06 07:49:00",0,"2022-03-06 07:00:30",966,22.68,22.76,"2022-03-06 07:36:00",22.5,"2022-03-06 07:59:00",94.1,95.1,"2022-03-06 07:04:30",92.9,"2022-03-06 07:31:30",26.47,26.64,"2022-03-06 07:05:00",26.36,"2022-03-06 07:27:30",29.06,29.2,"2022-03-06 07:08:30",28.91,"2022-03-06 08:00:00",30.27,30.39,"2022-03-06 07:32:30",30.08,"2022-03-06 07:58:30",31.27,31.34,"2022-03-06 07:25:00",31.1,"2022-03-06 07:57:00",31.55,31.63,"2022-03-06 07:06:00",31.42,"2022-03-06 07:51:00",31.91,32.02,"2022-03-06 07:19:00",31.82,"2022-03-06 07:31:30",15.77,15.79,"2022-03-06 07:48:30",15.75,"2022-03-06 07:01:00",5.42,5.434,"2022-03-06 07:16:30",5.406,"2022-03-06 07:53:00",3.007,3.015,"2022-03-06 07:06:30",2.999,"2022-03-06 07:29:30",12.4,12.41,"2022-03-06 07:00:30",12.38,"2022-03-06 07:53:30",13.77,13.79,"2022-03-06 07:00:30",13.76,"2022-03-06 07:44:00",22.31,22.33,"2022-03-06 07:34:00",22.29,"2022-03-06 07:22:30",0.0002580083,0,0.773,131,29.08,174,2.2,"2022-03-06 07:05:00",0,"2022-03-06 07:00:30",1.446,136.9,26.15,121,3.3,"2022-03-06 07:26:30",0.4,"2022-03-06 07:48:30",0.004,0.978
"2022-03-06 09:00:00",14538,55.33,"2022-03-06 08:41:00",12.64,0.685,"2022-03-06 08:00:30",0,"2022-03-06 08:00:30",966,22.62,22.7,"2022-03-06 08:36:30",22.38,"2022-03-06 08:07:30",94.4,95.7,"2022-03-06 08:05:00",93.5,"2022-03-06 08:48:00",26.22,26.4,"2022-03-06 08:05:00",26.15,"2022-03-06 08:24:30",28.84,28.98,"2022-03-06 08:00:30",28.73,"2022-03-06 08:55:30",30.08,30.2,"2022-03-06 08:26:30",29.92,"2022-03-06 08:56:00",31.11,31.25,"2022-03-06 08:04:30",31.1,"2022-03-06 08:03:30",31.42,31.53,"2022-03-06 08:07:30",31.37,"2022-03-06 08:13:30",31.88,31.96,"2022-03-06 08:09:00",31.78,"2022-03-06 08:14:00",15.81,15.82,"2022-03-06 08:42:30",15.78,"2022-03-06 08:01:30",5.403,5.418,"2022-03-06 08:09:00",5.388,"2022-03-06 08:49:30",2.999,3.008,"2022-03-06 08:01:00",2.989,"2022-03-06 08:52:30",12.38,12.4,"2022-03-06 08:00:30",12.36,"2022-03-06 08:56:30",13.76,13.78,"2022-03-06 08:14:30",13.75,"2022-03-06 08:58:30",22.3,22.32,"2022-03-06 08:03:30",22.28,"2022-03-06 08:41:00",0.08975105,0,0.903,108.9,28.8,94,1.8,"2022-03-06 08:05:30",0.3,"2022-03-06 08:18:00",1.531,112.8,18.33,97,3,"2022-03-06 08:06:00",0.5,"2022-03-06 08:55:30",0.021,1.879
"2022-03-06 10:00:00",14539,53.2,"2022-03-06 10:00:00",12.66,12.74,"2022-03-06 09:01:30",0.017,"2022-03-06 09:01:00",967,22.96,23.42,"2022-03-06 10:00:00",22.76,"2022-03-06 09:02:00",93.2,94.4,"2022-03-06 09:05:30",92.2,"2022-03-06 09:59:00",26.11,26.25,"2022-03-06 09:01:00",25.99,"2022-03-06 09:45:00",28.65,28.83,"2022-03-06 09:03:00",28.47,"2022-03-06 10:00:00",29.9,30.05,"2022-03-06 09:02:00",29.82,"2022-03-06 09:58:00",31.04,31.12,"2022-03-06 09:12:00",30.9,"2022-03-06 09:50:00",31.38,31.43,"2022-03-06 09:05:00",31.32,"2022-03-06 09:53:30",31.88,31.93,"2022-03-06 09:06:00",31.78,"2022-03-06 09:16:00",15.84,15.88,"2022-03-06 09:48:00",15.8,"2022-03-06 09:01:00",5.386,5.403,"2022-03-06 09:02:30",5.375,"2022-03-06 09:45:30",2.991,3,"2022-03-06 09:04:00",2.98,"2022-03-06 09:56:30",12.35,12.36,"2022-03-06 09:00:30",12.33,"2022-03-06 09:59:30",13.74,13.75,"2022-03-06 09:00:30",13.72,"2022-03-06 09:57:00",22.28,22.3,"2022-03-06 09:01:30",22.27,"2022-03-06 09:39:00",1.294946,0,0.892,128.7,24.1,124,3,"2022-03-06 09:56:30",0,"2022-03-06 09:26:00",1.435,137.7,18.72,145,2.8,"2022-03-06 09:18:30",0,"2022-03-06 09:31:30",0.241,2.665
"2022-03-06 11:00:00",14540,39.58,"2022-03-06 11:00:00",12.96,13.14,"2022-03-06 10:00:30",0.18,"2022-03-06 10:01:00",967,24.72,26.06,"2022-03-06 11:00:00",23.48,"2022-03-06 10:01:00",84.6,91.5,"2022-03-06 10:00:30",78.1,"2022-03-06 10:59:30",26.28,26.6,"2022-03-06 11:00:00",26.05,"2022-03-06 10:03:00",28.47,28.62,"2022-03-06 10:01:00",28.37,"2022-03-06 10:49:00",29.74,29.91,"2022-03-06 10:17:30",29.61,"2022-03-06 10:57:00",30.9,30.97,"2022-03-06 10:02:30",30.72,"2022-03-06 10:59:30",31.27,31.43,"2022-03-06 10:03:30",31.17,"2022-03-06 10:36:30",31.87,31.93,"2022-03-06 10:34:00",31.8,"2022-03-06 10:53:00",15.94,16.03,"2022-03-06 10:52:00",15.88,"2022-03-06 10:01:00",5.375,5.39,"2022-03-06 10:55:00",5.367,"2022-03-06 10:29:30",2.985,2.994,"2022-03-06 10:12:00",2.977,"2022-03-06 10:55:00",12.32,12.34,"2022-03-06 10:00:30",12.31,"2022-03-06 10:53:30",13.72,13.74,"2022-03-06 10:04:00",13.71,"2022-03-06 10:48:30",22.26,22.28,"2022-03-06 10:04:30",22.24,"2022-03-06 10:42:30",7.66867,0,2.077,118.6,23.34,145,5,"2022-03-06 10:48:30",0,"2022-03-06 10:24:00",3.153,124.2,18.14,144,5.3,"2022-03-06 10:35:30",1,"2022-03-06 10:27:30",1.426,3.252
"2022-03-06 12:00:00",14541,37.21,"2022-03-06 11:18:30",13.25,16.39,"2022-03-06 11:11:00",0,"2022-03-06 11:08:00",967,26.9,27.53,"2022-03-06 11:56:00",26.03,"2022-03-06 11:02:00",70.62,77.73,"2022-03-06 11:09:30",66.31,"2022-03-06 11:58:00",27.17,27.81,"2022-03-06 11:59:30",26.56,"2022-03-06 11:00:30",28.49,28.67,"2022-03-06 11:59:30",28.37,"2022-03-06 11:13:00",29.62,29.75,"2022-03-06 11:04:30",29.42,"2022-03-06 11:45:30",30.74,30.9,"2022-03-06 11:03:00",30.69,"2022-03-06 11:13:30",31.2,31.3,"2022-03-06 11:12:00",31.15,"2022-03-06 11:52:00",31.8,31.92,"2022-03-06 11:33:30",31.65,"2022-03-06 11:46:30",16.12,16.2,"2022-03-06 11:56:00",16.02,"2022-03-06 11:04:00",5.371,5.38,"2022-03-06 11:37:30",5.365,"2022-03-06 11:07:30",2.979,2.985,"2022-03-06 11:42:30",2.972,"2022-03-06 11:39:30",12.31,12.32,"2022-03-06 11:02:30",12.29,"2022-03-06 11:53:00",13.7,13.72,"2022-03-06 11:01:30",13.68,"2022-03-06 11:57:30",22.25,22.27,"2022-03-06 11:04:00",22.23,"2022-03-06 11:42:00",11.64826,0,2.53,119.3,24.64,172,5.6,"2022-03-06 11:15:00",1,"2022-03-06 11:31:30",4.084,125.5,20.86,148,6.8,"2022-03-06 11:55:00",0.6,"2022-03-06 11:42:30",2.244,3.601
"2022-03-06 13:00:00",14542,41.24,"2022-03-06 12:55:30",13.47,19.27,"2022-03-06 12:58:00",0.175,"2022-03-06 12:45:30",968,27.85,28.98,"2022-03-06 12:50:00",27.18,"2022-03-06 12:03:00",64.91,68.48,"2022-03-06 12:04:30",60.91,"2022-03-06 12:52:30",28.19,28.63,"2022-03-06 12:53:30",27.78,"2022-03-06 12:00:30",28.76,28.92,"2022-03-06 12:40:30",28.57,"2022-03-06 12:04:00",29.5,29.64,"2022-03-06 12:42:00",29.4,"2022-03-06 12:19:30",30.68,30.73,"2022-03-06 12:21:00",30.59,"2022-03-06 12:51:00",31.12,31.28,"2022-03-06 12:04:00",30.97,"2022-03-06 12:48:30",31.72,31.86,"2022-03-06 12:20:00",31.58,"2022-03-06 12:45:00",16.26,16.32,"2022-03-06 13:00:00",16.19,"2022-03-06 12:01:00",5.383,5.398,"2022-03-06 12:52:00",5.367,"2022-03-06 12:00:30",2.981,2.987,"2022-03-06 12:16:00",2.974,"2022-03-06 12:04:30",12.28,12.31,"2022-03-06 12:00:30",12.26,"2022-03-06 12:57:00",13.68,13.69,"2022-03-06 12:00:30",13.67,"2022-03-06 12:16:00",22.24,22.26,"2022-03-06 12:05:00",22.22,"2022-03-06 12:56:00",11.94296,0,2.346,123.5,25.66,137,5.4,"2022-03-06 12:38:00",0.9,"2022-03-06 12:07:00",3.866,127.4,19.38,135,7.8,"2022-03-06 12:40:00",0.3,"2022-03-06 12:12:00",2.357,3.665
"2022-03-06 14:00:00",14543,39.08,"2022-03-06 14:00:00",13.44,19.08,"2022-03-06 13:07:00",0.152,"2022-03-06 13:30:30",967,29.06,30.38,"2022-03-06 13:58:00",28.27,"2022-03-06 13:14:00",60.45,63.83,"2022-03-06 13:02:30",55.98,"2022-03-06 13:59:30",29.24,29.86,"2022-03-06 13:58:30",28.63,"2022-03-06 13:01:30",29.12,29.35,"2022-03-06 13:57:00",28.77,"2022-03-06 13:02:00",29.55,29.72,"2022-03-06 13:50:30",29.4,"2022-03-06 13:05:00",30.56,30.69,"2022-03-06 13:11:30",30.49,"2022-03-06 13:22:00",31.02,31.1,"2022-03-06 13:58:30",30.96,"2022-03-06 13:51:30",31.69,31.73,"2022-03-06 13:06:00",31.62,"2022-03-06 13:19:30",16.38,16.43,"2022-03-06 13:46:00",16.32,"2022-03-06 13:05:00",5.406,5.426,"2022-03-06 13:52:00",5.39,"2022-03-06 13:14:00",2.982,2.987,"2022-03-06 13:38:30",2.977,"2022-03-06 13:05:00",12.27,12.28,"2022-03-06 13:02:30",12.26,"2022-03-06 13:54:00",13.66,13.68,"2022-03-06 13:00:30",13.64,"2022-03-06 13:58:30",22.22,22.23,"2022-03-06 13:08:00",22.2,"2022-03-06 13:59:30",16.52399,0,2.338,124.3,31.29,63,4.8,"2022-03-06 13:37:00",0.4,"2022-03-06 13:21:30",3.816,132.3,22.64,96,6.5,"2022-03-06 13:18:30",1.6,"2022-03-06 13:11:00",3.325,3.437
"2022-03-06 15:00:00",14544,38.98,"2022-03-06 14:02:30",13.4,19.46,"2022-03-06 14:00:30",0.088,"2022-03-06 14:03:00",966,29.63,30.2,"2022-03-06 14:58:00",29.08,"2022-03-06 14:23:00",57.97,60.19,"2022-03-06 14:29:00",56.03,"2022-03-06 14:00:30",30.46,30.88,"2022-03-06 14:58:30",29.8,"2022-03-06 14:02:30",29.61,29.91,"2022-03-06 14:55:30",29.33,"2022-03-06 14:02:00",29.69,29.8,"2022-03-06 14:48:30",29.6,"2022-03-06 14:03:30",30.5,30.59,"2022-03-06 14:07:30",30.49,"2022-03-06 14:03:00",31,31.12,"2022-03-06 14:20:30",30.91,"2022-03-06 14:55:30",31.64,31.73,"2022-03-06 14:02:30",31.5,"2022-03-06 14:56:30",16.51,16.55,"2022-03-06 14:56:30",16.42,"2022-03-06 14:00:30",5.435,5.46,"2022-03-06 14:58:30",5.411,"2022-03-06 14:00:30",2.986,3.008,"2022-03-06 14:43:30",2.975,"2022-03-06 14:07:30",12.26,12.28,"2022-03-06 14:41:30",12.25,"2022-03-06 14:21:30",13.64,13.66,"2022-03-06 14:01:30",13.62,"2022-03-06 14:52:00",22.2,22.22,"2022-03-06 14:09:30",22.18,"2022-03-06 14:41:30",12.39523,0,2.574,134.1,31.35,133,6.9,"2022-03-06 14:59:00",0.8,"2022-03-06 14:30:30",4.296,137.9,22.74,155,10.3,"2022-03-06 14:11:30",1.4,"2022-03-06 14:05:00",2.509,2.944
"2022-03-06 16:00:00",14545,41.76,"2022-03-06 15:46:00",13.41,19.16,"2022-03-06 15:43:00",0.131,"2022-03-06 15:34:30",965,30.72,31.72,"2022-03-06 15:40:00",29.73,"2022-03-06 15:03:30",55.38,58.61,"2022-03-06 15:05:00",52.47,"2022-03-06 15:42:00",31.24,31.8,"2022-03-06 15:55:30",30.78,"2022-03-06 15:01:30",30.2,30.51,"2022-03-06 15:56:30",29.94,"2022-03-06 15:00:30",29.88,30.04,"2022-03-06 15:55:30",29.68,"2022-03-06 15:01:30",30.51,30.62,"2022-03-06 15:59:30",30.49,"2022-03-06 15:01:30",30.89,31.03,"2022-03-06 15:09:30",30.8,"2022-03-06 15:08:00",31.53,31.67,"2022-03-06 15:02:00",31.4,"2022-03-06 16:00:00",16.54,16.56,"2022-03-06 15:53:30",16.52,"2022-03-06 15:36:30",5.47,5.483,"2022-03-06 15:59:30",5.454,"2022-03-06 15:01:00",2.997,3.007,"2022-03-06 15:52:00",2.989,"2022-03-06 15:01:30",12.26,12.27,"2022-03-06 15:45:00",12.25,"2022-03-06 15:18:30",13.63,13.65,"2022-03-06 15:23:00",13.62,"2022-03-06 15:03:00",22.19,22.2,"2022-03-06 15:01:30",22.17,"2022-03-06 15:06:30",18.06451,0,2.139,136,30.26,117,4.3,"2022-03-06 15:07:30",0.3,"2022-03-06 15:33:30",3.772,143.6,21.75,178,7.5,"2022-03-06 15:37:30",1,"2022-03-06 15:59:30",3.748,2.223
"2022-03-06 17:00:00",14546,41.69,"2022-03-06 16:10:30",13.41,18.81,"2022-03-06 16:03:30",0.135,"2022-03-06 16:45:30",964,31.51,32.28,"2022-03-06 16:24:00",30.89,"2022-03-06 16:33:00",53.67,56.2,"2022-03-06 16:35:30",52.07,"2022-03-06 16:03:00",32.4,32.83,"2022-03-06 16:58:00",31.8,"2022-03-06 16:00:30",30.75,31.06,"2022-03-06 16:51:30",30.43,"2022-03-06 16:00:30",30.14,30.36,"2022-03-06 16:52:30",29.96,"2022-03-06 16:01:00",30.62,30.71,"2022-03-06 16:51:30",30.51,"2022-03-06 16:07:00",30.84,30.96,"2022-03-06 16:54:30",30.78,"2022-03-06 16:31:30",31.5,31.56,"2022-03-06 16:04:30",31.4,"2022-03-06 16:15:30",16.57,16.59,"2022-03-06 16:31:30",16.55,"2022-03-06 16:01:00",5.496,5.511,"2022-03-06 16:48:00",5.48,"2022-03-06 16:00:30",3.008,3.018,"2022-03-06 16:45:30",2.999,"2022-03-06 16:03:00",12.26,12.27,"2022-03-06 16:16:00",12.25,"2022-03-06 16:01:00",13.63,13.64,"2022-03-06 16:05:00",13.61,"2022-03-06 16:53:30",22.17,22.18,"2022-03-06 16:00:30",22.16,"2022-03-06 17:00:00",19.077,0,2.881,134.5,27.81,78,6.2,"2022-03-06 16:53:30",0.6,"2022-03-06 16:48:00",4.898,144.4,18.16,136,9.1,"2022-03-06 16:13:30",1.1,"2022-03-06 16:48:30",3.929,1.35
"2022-03-06 18:00:00",14547,43.93,"2022-03-06 17:16:00",13.41,19.31,"2022-03-06 17:12:00",0.133,"2022-03-06 17:30:30",964,31.46,32.33,"2022-03-06 17:54:30",30.74,"2022-03-06 17:30:00",53.9,55.79,"2022-03-06 17:31:30",51.25,"2022-03-06 17:10:30",33,33.2,"2022-03-06 17:59:00",32.76,"2022-03-06 17:02:00",31.38,31.68,"2022-03-06 17:55:30",31.04,"2022-03-06 17:03:00",30.4,30.58,"2022-03-06 17:53:00",30.21,"2022-03-06 17:26:30",30.7,30.73,"2022-03-06 17:25:30",30.67,"2022-03-06 17:00:30",30.84,30.95,"2022-03-06 17:25:00",30.77,"2022-03-06 17:15:00",31.49,31.53,"2022-03-06 17:08:30",31.42,"2022-03-06 17:24:00",16.54,16.58,"2022-03-06 17:03:00",16.47,"2022-03-06 18:00:00",5.533,5.555,"2022-03-06 17:46:30",5.509,"2022-03-06 17:09:30",3.024,3.035,"2022-03-06 17:58:00",3.013,"2022-03-06 17:00:30",12.28,12.3,"2022-03-06 17:53:30",12.27,"2022-03-06 17:01:00",13.63,13.64,"2022-03-06 17:02:00",13.62,"2022-03-06 17:06:30",22.16,22.17,"2022-03-06 17:06:00",22.15,"2022-03-06 17:37:00",17.20444,0,2.849,130.7,29.52,164,6.6,"2022-03-06 17:10:30",0.7,"2022-03-06 17:25:30",4.803,137.5,21.52,144,9.6,"2022-03-06 17:02:00",0.9,"2022-03-06 17:57:00",3.548,0.449
"2022-03-06 19:00:00",14548,44.11,"2022-03-06 18:12:30",13.15,19.24,"2022-03-06 18:18:00",0,"2022-03-06 18:13:30",963,31.48,32.51,"2022-03-06 18:06:30",30.74,"2022-03-06 18:58:00",53.29,55.16,"2022-03-06 18:47:00",50.83,"2022-03-06 18:05:30",33.28,33.44,"2022-03-06 18:29:30",33.11,"2022-03-06 18:59:00",31.86,32.1,"2022-03-06 18:50:00",31.62,"2022-03-06 18:16:30",30.73,31,"2022-03-06 18:59:00",30.42,"2022-03-06 18:02:30",30.82,30.94,"2022-03-06 18:50:30",30.69,"2022-03-06 18:00:30",30.88,31.05,"2022-03-06 18:49:00",30.77,"2022-03-06 18:13:30",31.5,31.53,"2022-03-06 18:01:30",31.42,"2022-03-06 18:24:00",16.44,16.48,"2022-03-06 18:01:30",16.39,"2022-03-06 18:58:00",5.56,5.574,"2022-03-06 18:30:00",5.55,"2022-03-06 18:30:30",3.041,3.054,"2022-03-06 18:34:00",3.032,"2022-03-06 18:03:30",12.31,12.33,"2022-03-06 18:35:00",12.29,"2022-03-06 18:04:30",13.63,13.65,"2022-03-06 18:35:00",13.62,"2022-03-06 18:15:30",22.15,22.16,"2022-03-06 18:01:00",22.13,"2022-03-06 18:32:00",9.92457,0,2.607,138.5,26.76,158,5.9,"2022-03-06 18:43:00",0.8,"2022-03-06 18:41:30",4.717,147,14.52,161,8.6,"2022-03-06 18:53:30",0.8,"2022-03-06 18:02:30",0.947,0.009
"2022-03-06 20:00:00",14549,48.66,"2022-03-06 19:00:30",13.39,13.56,"2022-03-06 19:51:00",0.146,"2022-03-06 19:02:00",963,30.12,30.79,"2022-03-06 19:00:30",29.53,"2022-03-06 19:57:30",55.41,58.39,"2022-03-06 20:00:00",52.07,"2022-03-06 19:02:30",32.88,33.23,"2022-03-06 19:02:30",32.42,"2022-03-06 20:00:00",32.15,32.31,"2022-03-06 19:57:30",32.04,"2022-03-06 19:10:30",31.03,31.21,"2022-03-06 19:45:00",30.82,"2022-03-06 19:01:30",31,31.12,"2022-03-06 19:54:00",30.9,"2022-03-06 19:00:30",30.99,31.08,"2022-03-06 19:55:30",30.84,"2022-03-06 19:08:00",31.49,31.53,"2022-03-06 19:01:30",31.4,"2022-03-06 19:31:30",16.3,16.39,"2022-03-06 19:00:30",16.2,"2022-03-06 19:57:00",5.571,5.582,"2022-03-06 19:42:30",5.558,"2022-03-06 19:00:30",3.055,3.065,"2022-03-06 19:57:00",3.045,"2022-03-06 19:01:00",12.34,12.36,"2022-03-06 19:59:30",12.32,"2022-03-06 19:00:30",13.64,13.65,"2022-03-06 19:33:00",13.62,"2022-03-06 19:01:30",22.14,22.15,"2022-03-06 19:53:00",22.13,"2022-03-06 19:17:00",3.872325,0,2.698,132.4,24.87,117,5.7,"2022-03-06 19:31:00",0.8,"2022-03-06 19:42:30",4.762,140.7,15.45,105,8.9,"2022-03-06 19:07:00",1.5,"2022-03-06 20:00:00",0.384,0
"2022-03-06 21:00:00",14550,52.62,"2022-03-06 20:00:30",12.92,8.85,"2022-03-06 21:00:00",0,"2022-03-06 20:49:00",963,29.12,29.54,"2022-03-06 20:00:30",28.66,"2022-03-06 20:58:30",59.66,61.69,"2022-03-06 20:54:30",57.75,"2022-03-06 20:02:00",31.98,32.48,"2022-03-06 20:00:30",31.51,"2022-03-06 20:58:30",32.17,32.31,"2022-03-06 20:22:00",32.04,"2022-03-06 20:29:00",31.22,31.4,"2022-03-06 20:55:30",31,"2022-03-06 20:13:30",31.13,31.28,"2022-03-06 20:56:00",31.1,"2022-03-06 20:00:30",31.01,31.1,"2022-03-06 20:02:00",30.97,"2022-03-06 20:05:00",31.5,31.53,"2022-03-06 20:00:30",31.42,"2022-03-06 20:22:00",16.11,16.21,"2022-03-06 20:01:00",15.99,"2022-03-06 20:59:30",5.576,5.595,"2022-03-06 20:44:00",5.568,"2022-03-06 20:26:30",3.07,3.089,"2022-03-06 20:45:00",3.059,"2022-03-06 20:00:30",12.37,12.4,"2022-03-06 20:48:30",12.35,"2022-03-06 20:00:30",13.65,13.66,"2022-03-06 20:46:30",13.63,"2022-03-06 20:04:30",22.14,22.16,"2022-03-06 20:35:30",22.13,"2022-03-06 20:05:30",0.7362898,0,1.861,128.1,21.74,156,5.1,"2022-03-06 20:08:00",0.7,"2022-03-06 20:33:30",3.294,134.5,17,175,6.6,"2022-03-06 20:03:30",1.3,"2022-03-06 20:56:00",0.091,0
"2022-03-06 22:00:00",14551,55.12,"2022-03-06 21:00:30",12.85,0.441,"2022-03-06 21:39:30",0,"2022-03-06 21:00:30",964,28.22,28.67,"2022-03-06 21:00:30",27.78,"2022-03-06 21:58:30",63.72,66.69,"2022-03-06 21:59:00",60.98,"2022-03-06 21:01:00",31.02,31.51,"2022-03-06 21:01:00",30.55,"2022-03-06 21:59:30",31.98,32.1,"2022-03-06 21:00:30",31.82,"2022-03-06 22:00:00",31.33,31.46,"2022-03-06 21:49:00",31.23,"2022-03-06 21:37:30",31.29,31.33,"2022-03-06 21:22:30",31.2,"2022-03-06 21:00:30",31.07,31.21,"2022-03-06 21:51:30",30.97,"2022-03-06 21:05:30",31.49,31.53,"2022-03-06 21:01:30",31.38,"2022-03-06 21:06:00",15.91,16.01,"2022-03-06 21:00:30",15.83,"2022-03-06 21:54:00",5.564,5.589,"2022-03-06 21:08:30",5.55,"2022-03-06 21:58:00",3.078,3.101,"2022-03-06 21:13:30",3.069,"2022-03-06 21:00:30",12.4,12.42,"2022-03-06 21:59:30",12.37,"2022-03-06 21:04:30",13.67,13.69,"2022-03-06 21:58:00",13.66,"2022-03-06 21:01:30",22.15,22.17,"2022-03-06 21:56:30",22.13,"2022-03-06 21:01:30",0.003792972,0,0.973,128.9,17.6,126,2,"2022-03-06 21:01:00",0,"2022-03-06 21:59:00",1.812,132.7,13.68,170,3.9,"2022-03-06 21:01:00",0.3,"2022-03-06 21:58:30",-0.002,0
"2022-03-06 23:00:00",14552,55.31,"2022-03-06 22:59:30",12.82,0.427,"2022-03-06 22:19:00",0,"2022-03-06 22:00:30",965,27.44,27.75,"2022-03-06 22:00:30",27.19,"2022-03-06 22:24:00",68.17,70.1,"2022-03-06 22:22:30",66,"2022-03-06 22:01:30",30.24,30.57,"2022-03-06 22:04:00",29.93,"2022-03-06 22:53:00",31.63,31.85,"2022-03-06 22:01:30",31.47,"2022-03-06 22:46:30",31.34,31.45,"2022-03-06 22:13:30",31.23,"2022-03-06 22:35:00",31.39,31.51,"2022-03-06 22:44:30",31.31,"2022-03-06 22:00:30",31.18,31.26,"2022-03-06 22:34:30",31.11,"2022-03-06 22:00:30",31.5,31.53,"2022-03-06 22:05:00",31.4,"2022-03-06 22:04:00",15.75,15.83,"2022-03-06 22:00:30",15.67,"2022-03-06 22:59:00",5.546,5.558,"2022-03-06 22:03:00",5.535,"2022-03-06 22:49:30",3.08,3.087,"2022-03-06 22:37:30",3.074,"2022-03-06 22:03:00",12.42,12.43,"2022-03-06 22:32:30",12.4,"2022-03-06 22:19:00",13.68,13.7,"2022-03-06 22:59:00",13.67,"2022-03-06 22:09:30",22.16,22.17,"2022-03-06 22:48:30",22.14,"2022-03-06 22:00:30",0.0003890479,0,0.914,143.6,33.31,123,2.5,"2022-03-06 22:55:00",0,"2022-03-06 22:08:30",1.932,152.1,24.5,174,5.7,"2022-03-06 22:43:00",0.4,"2022-03-06 22:13:30",-0.006,0
"2022-03-07 00:00:00",14553,54.94,"2022-03-06 23:37:30",12.81,0.437,"2022-03-06 23:07:30",0,"2022-03-06 23:00:30",966,27.23,27.61,"2022-03-06 23:00:30",26.89,"2022-03-06 23:44:30",69.59,72,"2022-03-06 23:43:00",66.32,"2022-03-06 23:02:00",29.68,29.99,"2022-03-06 23:02:30",29.35,"2022-03-06 23:59:30",31.3,31.49,"2022-03-06 23:09:00",31.06,"2022-03-06 23:59:00",31.32,31.45,"2022-03-06 23:18:30",31.21,"2022-03-06 23:48:00",31.49,31.53,"2022-03-06 23:08:30",31.43,"2022-03-06 23:13:00",31.19,31.27,"2022-03-06 23:15:30",31.17,"2022-03-06 23:00:30",31.5,31.54,"2022-03-06 23:47:00",31.42,"2022-03-06 23:59:30",15.61,15.67,"2022-03-06 23:01:00",15.55,"2022-03-06 23:52:30",5.524,5.537,"2022-03-06 23:01:00",5.509,"2022-03-06 23:54:00",3.076,3.082,"2022-03-06 23:55:30",3.07,"2022-03-06 23:53:00",12.43,12.44,"2022-03-06 23:35:00",12.42,"2022-03-06 23:00:30",13.71,13.72,"2022-03-06 23:45:00",13.69,"2022-03-06 23:01:00",22.17,22.19,"2022-03-06 23:57:00",22.16,"2022-03-06 23:01:00",0.0003620873,0,1.177,137.8,29.65,127,3.3,"2022-03-06 23:48:30",0,"2022-03-06 23:09:30",2.218,148,18.59,172,5.9,"2022-03-06 23:58:30",0.6,"2022-03-06 23:36:00",-0.001,0
"2022-03-07 01:00:00",14554,54.32,"2022-03-07 00:40:30",12.8,0.474,"2022-03-07 00:20:00",0,"2022-03-07 00:00:30",966,27.06,27.22,"2022-03-07 00:15:30",26.8,"2022-03-07 00:56:30",68,69.19,"2022-03-07 00:05:00",67.04,"2022-03-07 00:31:30",29.22,29.46,"2022-03-07 00:13:00",28.95,"2022-03-07 00:52:00",30.96,31.11,"2022-03-07 00:00:30",30.83,"2022-03-07 00:48:00",31.16,31.4,"2022-03-07 00:02:30",31.02,"2022-03-07 00:58:00",31.51,31.55,"2022-03-07 00:45:30",31.43,"2022-03-07 00:43:00",31.24,31.37,"2022-03-07 00:53:30",31.17,"2022-03-07 00:04:00",31.5,31.59,"2022-03-07 00:34:30",31.42,"2022-03-07 00:12:00",15.49,15.56,"2022-03-07 00:01:00",15.42,"2022-03-07 00:58:00",5.502,5.516,"2022-03-07 00:01:00",5.488,"2022-03-07 00:59:00",3.076,3.084,"2022-03-07 00:15:30",3.067,"2022-03-07 00:06:00",12.43,12.44,"2022-03-07 00:47:00",12.43,"2022-03-07 00:37:00",13.72,13.73,"2022-03-07 00:44:00",13.7,"2022-03-07 00:19:30",22.19,22.2,"2022-03-07 00:46:00",22.17,"2022-03-07 00:00:30",0.0003554192,0,2.382,119.7,22.23,111,5.3,"2022-03-07 00:59:30",0.9,"2022-03-07 00:14:30",3.815,128.8,16.94,135,7.7,"2022-03-07 00:46:00",0.6,"2022-03-07 00:25:30",0.021,0
"2022-03-07 02:00:00",14555,54.48,"2022-03-07 01:01:00",12.78,0.498,"2022-03-07 01:07:30",0,"2022-03-07 01:00:30",966,26.52,26.83,"2022-03-07 01:00:30",26.32,"2022-03-07 01:55:30",69.17,69.91,"2022-03-07 01:19:30",67.69,"2022-03-07 01:01:00",28.77,29.05,"2022-03-07 01:05:30",28.54,"2022-03-07 01:52:00",30.65,30.87,"2022-03-07 01:02:00",30.43,"2022-03-07 01:56:00",31.09,31.26,"2022-03-07 01:16:30",30.89,"2022-03-07 01:55:00",31.49,31.53,"2022-03-07 01:04:00",31.38,"2022-03-07 01:53:00",31.31,31.39,"2022-03-07 01:36:00",31.2,"2022-03-07 01:47:00",31.54,31.67,"2022-03-07 01:58:30",31.43,"2022-03-07 01:09:30",15.37,15.43,"2022-03-07 01:02:30",15.3,"2022-03-07 01:58:30",5.482,5.496,"2022-03-07 01:29:00",5.467,"2022-03-07 01:44:00",3.068,3.082,"2022-03-07 01:45:00",3.06,"2022-03-07 01:30:30",12.43,12.46,"2022-03-07 01:44:30",12.42,"2022-03-07 01:46:00",13.72,13.73,"2022-03-07 01:03:00",13.71,"2022-03-07 01:02:30",22.19,22.21,"2022-03-07 01:45:30",22.18,"2022-03-07 01:02:00",0.0002600602,0,2.333,116.3,21.63,88,4.6,"2022-03-07 01:27:00",0.5,"2022-03-07 01:43:00",3.704,121.3,14.52,145,7,"2022-03-07 01:20:30",1.3,"2022-03-07 01:15:30",0.018,0
"2022-03-07 03:00:00",14556,54.45,"2022-03-07 02:30:00",12.77,0.503,"2022-03-07 02:00:30",0,"2022-03-07 02:00:30",966,26.21,26.47,"2022-03-07 02:13:00",25.92,"2022-03-07 02:56:30",69.22,70.1,"2022-03-07 02:55:30",68.28,"2022-03-07 02:03:00",28.39,28.63,"2022-03-07 02:01:30",28.18,"2022-03-07 02:48:00",30.36,30.49,"2022-03-07 02:13:00",30.2,"2022-03-07 02:59:30",30.92,31.03,"2022-03-07 02:18:00",30.8,"2022-03-07 02:55:00",31.4,31.51,"2022-03-07 02:07:00",31.31,"2022-03-07 02:16:00",31.33,31.43,"2022-03-07 02:15:30",31.25,"2022-03-07 02:08:30",31.59,31.72,"2022-03-07 02:51:00",31.46,"2022-03-07 02:06:30",15.26,15.31,"2022-03-07 02:02:00",15.2,"2022-03-07 02:59:00",5.46,5.48,"2022-03-07 02:00:30",5.447,"2022-03-07 02:52:30",3.064,3.082,"2022-03-07 02:12:30",3.054,"2022-03-07 02:50:30",12.43,12.45,"2022-03-07 02:36:30",12.42,"2022-03-07 02:07:30",13.72,13.74,"2022-03-07 02:11:00",13.71,"2022-03-07 02:02:00",22.2,22.22,"2022-03-07 02:49:00",22.18,"2022-03-07 02:15:30",0.0002789252,0,2.997,117.2,20.98,121,6.9,"2022-03-07 02:08:30",0.6,"2022-03-07 02:30:00",4.686,119.4,14.1,106,8.3,"2022-03-07 02:22:30",0.9,"2022-03-07 02:15:00",0.027,0
"2022-03-07 04:00:00",14557,54.72,"2022-03-07 03:02:30",12.73,0.529,"2022-03-07 03:03:30",0,"2022-03-07 03:00:30",965,25.34,25.98,"2022-03-07 03:00:30",24.95,"2022-03-07 04:00:00",71.89,73.52,"2022-03-07 03:57:00",69.39,"2022-03-07 03:01:00",27.98,28.22,"2022-03-07 03:01:00",27.77,"2022-03-07 03:50:30",30.09,30.26,"2022-03-07 03:07:00",29.96,"2022-03-07 03:58:30",30.74,30.91,"2022-03-07 03:02:00",30.62,"2022-03-07 03:15:30",31.32,31.41,"2022-03-07 03:12:30",31.31,"2022-03-07 03:01:30",31.33,31.41,"2022-03-07 03:22:30",31.2,"2022-03-07 03:53:00",31.62,31.72,"2022-03-07 03:28:00",31.51,"2022-03-07 03:03:30",15.16,15.21,"2022-03-07 03:02:00",15.11,"2022-03-07 03:57:00",5.44,5.452,"2022-03-07 03:01:00",5.426,"2022-03-07 03:51:00",3.056,3.081,"2022-03-07 03:23:30",3.047,"2022-03-07 03:56:00",12.42,12.43,"2022-03-07 03:00:30",12.41,"2022-03-07 03:55:30",13.72,13.74,"2022-03-07 03:01:30",13.71,"2022-03-07 03:00:30",22.2,22.22,"2022-03-07 03:12:00",22.18,"2022-03-07 03:13:00",0.0003597931,0,2.296,116.2,19.28,118,4.6,"2022-03-07 03:07:30",0.5,"2022-03-07 03:25:30",3.927,123.9,15.67,141,8.3,"2022-03-07 03:04:00",1.1,"2022-03-07 03:11:30",0.014,0
"2022-03-07 05:00:00",14558,56.28,"2022-03-07 04:01:00",12.74,0.604,"2022-03-07 04:04:00",0,"2022-03-07 04:00:30",965,24.58,24.96,"2022-03-07 04:00:30",24.25,"2022-03-07 04:58:30",75.35,77.6,"2022-03-07 04:59:30",72.93,"2022-03-07 04:01:00",27.54,27.81,"2022-03-07 04:00:30",27.33,"2022-03-07 04:59:30",29.8,30.01,"2022-03-07 04:03:00",29.6,"2022-03-07 04:58:00",30.6,30.81,"2022-03-07 04:23:00",30.44,"2022-03-07 04:54:00",31.28,31.33,"2022-03-07 04:01:30",31.1,"2022-03-07 04:58:30",31.27,31.4,"2022-03-07 04:17:30",31.17,"2022-03-07 04:46:30",31.63,31.72,"2022-03-07 04:16:30",31.5,"2022-03-07 04:25:00",15.06,15.11,"2022-03-07 04:00:30",14.99,"2022-03-07 05:00:00",5.419,5.431,"2022-03-07 04:04:30",5.408,"2022-03-07 04:37:30",3.048,3.055,"2022-03-07 04:04:00",3.04,"2022-03-07 04:54:30",12.41,12.42,"2022-03-07 04:01:00",12.39,"2022-03-07 04:41:30",13.72,13.74,"2022-03-07 04:29:30",13.71,"2022-03-07 04:23:30",22.2,22.22,"2022-03-07 04:01:30",22.18,"2022-03-07 04:45:30",0.0004469621,0,1.793,117.9,20.1,132,4.2,"2022-03-07 04:21:00",0.5,"2022-03-07 04:05:30",2.93,124.5,16.47,111,5.9,"2022-03-07 04:08:30",1.1,"2022-03-07 04:49:00",0.003,0
"2022-03-07 06:00:00",14559,56.93,"2022-03-07 05:01:30",12.73,0.62,"2022-03-07 05:23:00",0,"2022-03-07 05:00:30",965,23.93,24.28,"2022-03-07 05:00:30",23.42,"2022-03-07 06:00:00",79.28,81.7,"2022-03-07 05:59:00",76.82,"2022-03-07 05:01:00",27.12,27.39,"2022-03-07 05:00:30",26.98,"2022-03-07 05:37:30",29.55,29.7,"2022-03-07 05:05:30",29.39,"2022-03-07 05:48:00",30.44,30.62,"2022-03-07 05:17:00",30.23,"2022-03-07 05:55:30",31.14,31.3,"2022-03-07 05:00:30",31.1,"2022-03-07 05:13:30",31.22,31.32,"2022-03-07 05:07:30",31.17,"2022-03-07 05:16:30",31.63,31.72,"2022-03-07 05:19:30",31.52,"2022-03-07 05:17:30",14.95,15,"2022-03-07 05:02:30",14.9,"2022-03-07 05:58:30",5.397,5.411,"2022-03-07 05:00:30",5.383,"2022-03-07 05:59:30",3.041,3.047,"2022-03-07 05:34:00",3.035,"2022-03-07 05:29:00",12.4,12.41,"2022-03-07 05:06:00",12.39,"2022-03-07 05:38:30",13.72,13.73,"2022-03-07 05:02:30",13.71,"2022-03-07 05:57:00",22.2,22.22,"2022-03-07 05:53:30",22.18,"2022-03-07 05:16:00",0.0005098136,0,1.038,104.2,19.6,88,2.8,"2022-03-07 05:13:00",0.4,"2022-03-07 05:16:00",1.777,105,19.02,75,4.5,"2022-03-07 05:03:00",0.5,"2022-03-07 05:04:30",-0.011,0
"2022-03-07 07:00:00",14560,57.61,"2022-03-07 06:54:30",12.7,0.592,"2022-03-07 06:59:30",0,"2022-03-07 06:00:30",965,22.96,23.42,"2022-03-07 06:00:30",22.43,"2022-03-07 06:50:30",84.3,87.3,"2022-03-07 06:52:30",81.1,"2022-03-07 06:00:30",26.8,27.04,"2022-03-07 06:03:00",26.59,"2022-03-07 06:57:00",29.3,29.47,"2022-03-07 06:06:00",29.18,"2022-03-07 06:42:30",30.3,30.41,"2022-03-07 06:00:30",30.13,"2022-03-07 06:59:30",31.1,31.12,"2022-03-07 06:01:30",31.08,"2022-03-07 06:43:30",31.19,31.24,"2022-03-07 06:11:30",31.17,"2022-03-07 06:01:30",31.61,31.69,"2022-03-07 06:03:30",31.48,"2022-03-07 06:39:00",14.86,14.9,"2022-03-07 06:01:00",14.83,"2022-03-07 06:51:00",5.376,5.388,"2022-03-07 06:02:00",5.36,"2022-03-07 06:59:00",3.032,3.042,"2022-03-07 06:07:30",3.025,"2022-03-07 06:31:00",12.37,12.39,"2022-03-07 06:03:00",12.36,"2022-03-07 06:56:30",13.71,13.72,"2022-03-07 06:01:30",13.7,"2022-03-07 06:57:30",22.2,22.22,"2022-03-07 06:28:00",22.18,"2022-03-07 06:19:00",0.0005852499,0,0.353,103.8,39.77,186,1.4,"2022-03-07 06:05:00",0,"2022-03-07 06:14:30",0.783,84.4,46.42,103,2,"2022-03-07 06:23:00",0,"2022-03-07 06:40:30",0.005,0.163
"2022-03-07 08:00:00",14561,57.68,"2022-03-07 07:00:30",12.68,0.593,"2022-03-07 07:02:30",0,"2022-03-07 07:00:30",965,22.05,22.5,"2022-03-07 07:10:30",21.45,"2022-03-07 07:56:30",90.1,93,"2022-03-07 07:58:00",86.3,"2022-03-07 07:02:00",26.56,26.67,"2022-03-07 07:01:00",26.36,"2022-03-07 07:59:30",29.06,29.26,"2022-03-07 07:07:30",28.91,"2022-03-07 07:57:30",30.12,30.33,"2022-03-07 07:01:30",29.98,"2022-03-07 08:00:00",31,31.12,"2022-03-07 07:05:00",30.9,"2022-03-07 07:41:00",31.18,31.27,"2022-03-07 07:24:00",31.14,"2022-03-07 07:45:30",31.57,31.67,"2022-03-07 07:11:00",31.45,"2022-03-07 07:41:30",14.8,14.84,"2022-03-07 07:01:00",14.76,"2022-03-07 07:53:00",5.357,5.37,"2022-03-07 07:08:30",5.342,"2022-03-07 07:57:30",3.026,3.034,"2022-03-07 07:01:00",3.018,"2022-03-07 07:53:00",12.35,12.36,"2022-03-07 07:02:00",12.35,"2022-03-07 07:39:30",13.69,13.7,"2022-03-07 07:00:30",13.68,"2022-03-07 07:46:00",22.2,22.21,"2022-03-07 07:09:30",22.17,"2022-03-07 07:55:00",0.0005432017,0,0.182,38.78,56.23,164,0.5,"2022-03-07 07:17:00",0,"2022-03-07 07:00:30",0.512,351.9,63.7,12,1,"2022-03-07 07:35:30",0,"2022-03-07 07:10:30",0.002,0.989
"2022-03-07 09:00:00",14562,58.17,"2022-03-07 08:25:00",12.63,0.741,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",966,21.46,21.75,"2022-03-07 08:32:30",21.16,"2022-03-07 08:57:00",93.3,94.7,"2022-03-07 08:50:30",91.8,"2022-03-07 08:15:30",26.31,26.44,"2022-03-07 08:18:30",26.15,"2022-03-07 08:52:30",28.86,29.05,"2022-03-07 08:01:00",28.77,"2022-03-07 08:40:30",29.92,30.2,"2022-03-07 08:08:00",29.82,"2022-03-07 08:49:30",30.89,30.95,"2022-03-07 08:16:00",30.77,"2022-03-07 08:54:00",31.14,31.23,"2022-03-07 08:16:00",31.02,"2022-03-07 08:39:00",31.53,31.67,"2022-03-07 08:07:30",31.42,"2022-03-07 08:36:30",14.73,14.76,"2022-03-07 08:00:30",14.69,"2022-03-07 08:59:00",5.339,5.355,"2022-03-07 08:05:30",5.324,"2022-03-07 08:52:30",3.023,3.035,"2022-03-07 08:55:30",3.017,"2022-03-07 08:25:00",12.33,12.35,"2022-03-07 08:04:30",12.32,"2022-03-07 08:56:00",13.68,13.69,"2022-03-07 08:27:00",13.67,"2022-03-07 08:45:30",22.2,22.21,"2022-03-07 08:04:30",22.18,"2022-03-07 08:41:30",0.09462913,0,0.207,119,68.12,62,0.7,"2022-03-07 08:42:00",0,"2022-03-07 08:04:30",0.375,168.1,75.1,35,1,"2022-03-07 08:25:00",0,"2022-03-07 08:00:30",0.02,1.894
"2022-03-07 10:00:00",14563,49.49,"2022-03-07 10:00:00",12.68,12.75,"2022-03-07 09:02:00",0.02,"2022-03-07 09:52:00",967,22.44,23.92,"2022-03-07 09:58:00",21.19,"2022-03-07 09:04:30",89.9,95.4,"2022-03-07 09:05:30",82.4,"2022-03-07 09:58:30",26.18,26.25,"2022-03-07 09:03:30",26.1,"2022-03-07 09:31:00",28.66,28.87,"2022-03-07 09:00:30",28.55,"2022-03-07 09:56:30",29.77,29.96,"2022-03-07 09:01:30",29.59,"2022-03-07 09:53:30",30.74,30.91,"2022-03-07 09:07:30",30.69,"2022-03-07 09:20:00",31.01,31.12,"2022-03-07 09:10:00",30.97,"2022-03-07 09:26:30",31.5,31.58,"2022-03-07 09:11:30",31.4,"2022-03-07 09:23:00",14.66,14.7,"2022-03-07 09:01:30",14.64,"2022-03-07 09:34:30",5.323,5.339,"2022-03-07 09:18:00",5.309,"2022-03-07 09:56:00",3.02,3.032,"2022-03-07 09:25:00",3.007,"2022-03-07 09:57:30",12.32,12.33,"2022-03-07 09:00:30",12.3,"2022-03-07 09:57:30",13.67,13.69,"2022-03-07 09:04:30",13.66,"2022-03-07 09:51:30",22.19,22.2,"2022-03-07 09:03:30",22.17,"2022-03-07 09:55:30",2.585535,0,0.726,97.8,31.19,140,1.6,"2022-03-07 09:50:30",0,"2022-03-07 09:06:30",1.22,100.5,38.18,142,2.6,"2022-03-07 09:34:30",0.3,"2022-03-07 09:12:30",0.46,2.681
"2022-03-07 11:00:00",14564,36.57,"2022-03-07 10:57:00",13.09,13.21,"2022-03-07 10:01:00",0.03,"2022-03-07 10:05:30",967,25.21,26.76,"2022-03-07 10:54:00",23.81,"2022-03-07 10:01:00",75.32,83,"2022-03-07 10:05:30",67.11,"2022-03-07 10:49:30",26.41,26.81,"2022-03-07 10:55:30",26.15,"2022-03-07 10:01:00",28.49,28.65,"2022-03-07 10:02:00",28.37,"2022-03-07 10:34:30",29.64,29.77,"2022-03-07 10:12:30",29.44,"2022-03-07 10:51:30",30.69,30.77,"2022-03-07 10:27:00",30.59,"2022-03-07 10:48:00",30.98,31.04,"2022-03-07 10:08:00",30.94,"2022-03-07 10:43:30",31.5,31.53,"2022-03-07 10:08:00",31.38,"2022-03-07 10:30:30",14.67,14.69,"2022-03-07 11:00:00",14.65,"2022-03-07 10:00:30",5.31,5.321,"2022-03-07 10:08:30",5.301,"2022-03-07 10:46:30",3.004,3.012,"2022-03-07 10:02:00",2.997,"2022-03-07 10:41:00",12.29,12.31,"2022-03-07 10:00:30",12.27,"2022-03-07 10:57:30",13.65,13.66,"2022-03-07 10:00:30",13.64,"2022-03-07 10:55:00",22.17,22.19,"2022-03-07 10:05:30",22.16,"2022-03-07 11:00:00",7.532333,0,1.19,108.1,34.55,77,3.7,"2022-03-07 10:47:30",0,"2022-03-07 10:18:00",1.745,111.3,27.91,95,4.6,"2022-03-07 10:47:30",0,"2022-03-07 10:14:00",1.462,3.274
"2022-03-07 12:00:00",14565,36.39,"2022-03-07 11:36:00",13.4,13.75,"2022-03-07 11:12:30",0.15,"2022-03-07 11:29:30",967,27.47,28.49,"2022-03-07 11:56:30",26.3,"2022-03-07 11:00:30",62.51,68.04,"2022-03-07 11:00:30",58.57,"2022-03-07 11:57:00",27.47,28.22,"2022-03-07 11:59:00",26.79,"2022-03-07 11:00:30",28.53,28.7,"2022-03-07 11:47:00",28.38,"2022-03-07 11:08:30",29.47,29.58,"2022-03-07 11:27:30",29.4,"2022-03-07 11:31:30",30.54,30.69,"2022-03-07 11:01:00",30.49,"2022-03-07 11:30:30",30.91,31.01,"2022-03-07 11:03:30",30.77,"2022-03-07 11:59:30",31.5,31.53,"2022-03-07 11:00:30",31.41,"2022-03-07 11:52:00",14.72,14.77,"2022-03-07 11:55:00",14.68,"2022-03-07 11:02:30",5.301,5.311,"2022-03-07 11:00:30",5.291,"2022-03-07 11:43:30",2.999,3.01,"2022-03-07 12:00:00",2.992,"2022-03-07 11:54:30",12.28,12.29,"2022-03-07 11:15:00",12.27,"2022-03-07 11:48:30",13.64,13.65,"2022-03-07 11:01:30",13.62,"2022-03-07 11:49:30",22.16,22.18,"2022-03-07 11:07:00",22.14,"2022-03-07 11:49:00",13.46963,0,1.958,119.7,31.77,115,4.1,"2022-03-07 11:49:30",0,"2022-03-07 11:03:00",3.067,125.2,25.38,130,6,"2022-03-07 11:43:30",0.4,"2022-03-07 11:06:30",2.672,3.623
"2022-03-07 13:00:00",14566,36.88,"2022-03-07 12:15:30",13.4,18.45,"2022-03-07 12:38:00",0.164,"2022-03-07 12:28:30",967,28.92,30.21,"2022-03-07 12:54:00",27.97,"2022-03-07 12:18:00",57.29,60.35,"2022-03-07 12:05:30",53.12,"2022-03-07 12:55:00",29.03,29.92,"2022-03-07 12:59:30",28.22,"2022-03-07 12:00:30",28.86,29.11,"2022-03-07 12:49:00",28.6,"2022-03-07 12:09:30",29.46,29.56,"2022-03-07 12:24:30",29.4,"2022-03-07 12:06:30",30.48,30.53,"2022-03-07 12:17:30",30.38,"2022-03-07 12:58:30",30.8,30.9,"2022-03-07 12:02:30",30.77,"2022-03-07 12:06:00",31.46,31.53,"2022-03-07 12:04:30",31.36,"2022-03-07 12:52:00",14.83,14.91,"2022-03-07 12:59:00",14.76,"2022-03-07 12:00:30",5.305,5.329,"2022-03-07 12:39:30",5.291,"2022-03-07 12:15:00",2.995,3.013,"2022-03-07 12:41:30",2.99,"2022-03-07 12:24:30",12.25,12.28,"2022-03-07 12:41:00",12.24,"2022-03-07 12:57:00",13.63,13.64,"2022-03-07 12:01:30",13.61,"2022-03-07 12:53:30",22.14,22.16,"2022-03-07 12:03:30",22.13,"2022-03-07 12:42:30",18.61995,0,2.447,124.4,31.57,146,5.6,"2022-03-07 12:46:00",0.5,"2022-03-07 12:36:00",3.816,125.5,25.94,125,8.1,"2022-03-07 12:46:00",0.8,"2022-03-07 12:36:00",3.729,3.681
"2022-03-07 14:00:00",14567,37.15,"2022-03-07 13:05:00",13.41,18.75,"2022-03-07 13:04:30",0.166,"2022-03-07 13:34:00",967,30.11,30.85,"2022-03-07 13:41:00",29.41,"2022-03-07 13:11:30",52.97,55.63,"2022-03-07 13:13:00",50.37,"2022-03-07 13:42:30",30.87,31.8,"2022-03-07 13:59:00",29.94,"2022-03-07 13:01:00",29.46,29.85,"2022-03-07 13:56:30",29.04,"2022-03-07 13:00:30",29.49,29.67,"2022-03-07 13:57:00",29.4,"2022-03-07 13:10:30",30.38,30.51,"2022-03-07 13:03:30",30.28,"2022-03-07 13:29:00",30.79,30.86,"2022-03-07 14:00:00",30.77,"2022-03-07 13:00:30",31.38,31.5,"2022-03-07 13:10:00",31.26,"2022-03-07 13:49:00",14.98,15.06,"2022-03-07 13:56:00",14.89,"2022-03-07 13:01:00",5.323,5.36,"2022-03-07 13:59:30",5.306,"2022-03-07 13:07:00",3.001,3.008,"2022-03-07 13:51:30",2.994,"2022-03-07 13:02:30",12.25,12.26,"2022-03-07 13:15:30",12.24,"2022-03-07 13:14:30",13.6,13.62,"2022-03-07 13:00:30",13.59,"2022-03-07 13:42:00",22.14,22.15,"2022-03-07 13:05:00",22.12,"2022-03-07 13:41:30",17.6871,0,2.455,132.4,36.01,102,5.9,"2022-03-07 13:39:00",0.6,"2022-03-07 13:38:30",4.313,142.3,23.08,145,8.6,"2022-03-07 13:33:30",0.5,"2022-03-07 13:13:00",3.611,3.453
"2022-03-07 15:00:00",14568,43.96,"2022-03-07 14:00:30",13.41,19.85,"2022-03-07 14:05:30",0.157,"2022-03-07 14:45:30",966,30.1,30.57,"2022-03-07 14:59:00",29.52,"2022-03-07 14:00:30",52.9,54.61,"2022-03-07 14:40:30",50.53,"2022-03-07 14:15:00",32.18,32.47,"2022-03-07 14:58:00",31.8,"2022-03-07 14:00:30",30.28,30.66,"2022-03-07 14:55:00",29.81,"2022-03-07 14:00:30",29.74,29.96,"2022-03-07 14:54:00",29.52,"2022-03-07 14:05:30",30.35,30.49,"2022-03-07 14:54:30",30.28,"2022-03-07 14:03:30",30.77,30.88,"2022-03-07 14:52:00",30.68,"2022-03-07 14:38:30",31.32,31.41,"2022-03-07 14:22:00",31.26,"2022-03-07 14:31:00",15.07,15.09,"2022-03-07 14:39:00",15.05,"2022-03-07 14:58:00",5.381,5.403,"2022-03-07 14:47:00",5.352,"2022-03-07 14:05:30",3.012,3.023,"2022-03-07 15:00:00",3.002,"2022-03-07 14:02:00",12.25,12.25,"2022-03-07 14:43:00",12.23,"2022-03-07 14:14:00",13.59,13.6,"2022-03-07 14:01:00",13.58,"2022-03-07 14:38:30",22.12,22.14,"2022-03-07 14:02:00",22.1,"2022-03-07 14:56:00",13.16622,0,2.395,133.5,26.5,225,5.4,"2022-03-07 14:58:00",0.6,"2022-03-07 15:00:00",3.913,139.7,16.96,140,8,"2022-03-07 14:37:00",1,"2022-03-07 14:01:00",2.699,2.955
"2022-03-07 16:00:00",14569,43.86,"2022-03-07 15:25:30",13.41,19.08,"2022-03-07 15:52:30",0.152,"2022-03-07 15:45:30",965,31.18,31.67,"2022-03-07 15:57:00",30.55,"2022-03-07 15:01:00",49.74,52.46,"2022-03-07 15:07:00",47.44,"2022-03-07 15:52:30",32.91,33.42,"2022-03-07 15:56:30",32.45,"2022-03-07 15:00:30",30.99,31.27,"2022-03-07 15:48:00",30.64,"2022-03-07 15:01:00",30.05,30.29,"2022-03-07 15:53:00",29.85,"2022-03-07 15:06:00",30.48,30.55,"2022-03-07 15:37:00",30.38,"2022-03-07 15:01:00",30.74,30.82,"2022-03-07 15:31:30",30.66,"2022-03-07 15:34:00",31.29,31.36,"2022-03-07 15:10:00",31.18,"2022-03-07 15:20:30",15.04,15.07,"2022-03-07 15:01:30",15.02,"2022-03-07 15:20:00",5.403,5.416,"2022-03-07 15:38:30",5.385,"2022-03-07 15:50:00",3.028,3.04,"2022-03-07 15:58:00",3.017,"2022-03-07 15:01:30",12.25,12.27,"2022-03-07 15:55:30",12.24,"2022-03-07 15:03:30",13.58,13.6,"2022-03-07 15:24:30",13.57,"2022-03-07 15:20:00",22.11,22.13,"2022-03-07 15:02:00",22.09,"2022-03-07 16:00:00",18.83657,0,2.555,128.3,27,110,5.9,"2022-03-07 15:54:00",0.6,"2022-03-07 15:19:30",4.33,133.8,22.34,152,8.6,"2022-03-07 15:33:00",1.6,"2022-03-07 15:03:30",3.897,2.233
"2022-03-07 17:00:00",14570,44.07,"2022-03-07 16:11:00",13.4,19.19,"2022-03-07 16:09:00",0.142,"2022-03-07 16:14:00",965,31.41,31.95,"2022-03-07 16:09:00",31,"2022-03-07 16:13:30",48.17,50.12,"2022-03-07 16:33:00",45.82,"2022-03-07 16:40:30",33.72,33.97,"2022-03-07 16:55:00",33.32,"2022-03-07 16:01:00",31.63,31.92,"2022-03-07 16:59:00",31.27,"2022-03-07 16:01:00",30.39,30.58,"2022-03-07 16:55:00",30.23,"2022-03-07 16:01:30",30.58,30.71,"2022-03-07 16:58:00",30.49,"2022-03-07 16:01:30",30.75,30.82,"2022-03-07 16:27:00",30.64,"2022-03-07 16:26:30",31.29,31.33,"2022-03-07 16:10:30",31.21,"2022-03-07 16:51:30",15.05,15.07,"2022-03-07 16:15:30",15.02,"2022-03-07 16:59:30",5.415,5.434,"2022-03-07 17:00:00",5.393,"2022-03-07 16:08:00",3.046,3.059,"2022-03-07 16:59:30",3.032,"2022-03-07 16:02:00",12.28,12.29,"2022-03-07 16:40:30",12.26,"2022-03-07 16:00:30",13.58,13.59,"2022-03-07 16:25:00",13.57,"2022-03-07 16:12:30",22.1,22.11,"2022-03-07 16:27:00",22.09,"2022-03-07 16:42:00",13.93003,0,2.602,135.9,28.63,119,5.2,"2022-03-07 16:01:00",0.7,"2022-03-07 16:10:00",4.464,144.8,22.57,110,7.8,"2022-03-07 16:40:00",0.6,"2022-03-07 16:23:30",2.901,1.358
"2022-03-07 18:00:00",14571,44.28,"2022-03-07 17:34:00",13.41,19.56,"2022-03-07 17:09:30",0.146,"2022-03-07 17:45:30",964,31.65,32.34,"2022-03-07 17:26:00",31.14,"2022-03-07 17:42:30",47.45,49.46,"2022-03-07 17:43:30",45.85,"2022-03-07 17:05:30",34.02,34.23,"2022-03-07 17:57:30",33.87,"2022-03-07 17:01:30",32.17,32.47,"2022-03-07 18:00:00",31.9,"2022-03-07 17:01:30",30.75,31,"2022-03-07 17:45:00",30.48,"2022-03-07 17:02:30",30.72,30.92,"2022-03-07 17:58:30",30.69,"2022-03-07 17:00:30",30.78,30.86,"2022-03-07 17:31:00",30.71,"2022-03-07 17:06:00",31.27,31.33,"2022-03-07 17:01:30",31.15,"2022-03-07 17:42:30",14.97,15.03,"2022-03-07 17:00:30",14.93,"2022-03-07 17:53:00",5.416,5.431,"2022-03-07 17:01:00",5.403,"2022-03-07 17:08:00",3.064,3.077,"2022-03-07 17:53:00",3.049,"2022-03-07 17:11:30",12.31,12.34,"2022-03-07 18:00:00",12.28,"2022-03-07 17:00:30",13.59,13.6,"2022-03-07 17:40:30",13.58,"2022-03-07 17:01:00",22.09,22.11,"2022-03-07 17:35:30",22.08,"2022-03-07 17:49:30",14.59117,0,2.689,135.7,25.74,104,5.6,"2022-03-07 17:46:00",0.6,"2022-03-07 17:44:00",4.712,140.1,20.18,105,9,"2022-03-07 17:55:30",1.2,"2022-03-07 17:08:30",3.042,0.449
"2022-03-07 19:00:00",14572,46.07,"2022-03-07 18:11:00",13.41,19.39,"2022-03-07 18:45:30",0.144,"2022-03-07 18:00:30",964,31.03,32,"2022-03-07 18:04:00",30.74,"2022-03-07 18:55:30",48.6,50.65,"2022-03-07 18:22:00",46.3,"2022-03-07 18:05:00",33.99,34.25,"2022-03-07 18:07:30",33.74,"2022-03-07 18:58:00",32.55,32.7,"2022-03-07 18:42:00",32.33,"2022-03-07 18:00:30",31.09,31.35,"2022-03-07 18:58:30",30.88,"2022-03-07 18:15:30",30.93,31.1,"2022-03-07 18:57:00",30.8,"2022-03-07 18:01:00",30.79,30.88,"2022-03-07 18:19:30",30.77,"2022-03-07 18:00:30",31.26,31.33,"2022-03-07 18:24:00",31.16,"2022-03-07 18:49:00",14.87,14.93,"2022-03-07 18:00:30",14.8,"2022-03-07 18:58:30",5.425,5.439,"2022-03-07 18:26:00",5.413,"2022-03-07 18:04:00",3.083,3.097,"2022-03-07 18:57:00",3.07,"2022-03-07 18:02:00",12.34,12.36,"2022-03-07 18:50:30",12.32,"2022-03-07 18:02:30",13.61,13.62,"2022-03-07 18:52:00",13.6,"2022-03-07 18:00:30",22.09,22.11,"2022-03-07 18:20:30",22.08,"2022-03-07 18:03:00",7.497424,0,2.804,129.3,26.69,138,7.1,"2022-03-07 18:31:00",0.4,"2022-03-07 18:21:00",4.887,136.9,19.85,159,8.8,"2022-03-07 18:08:30",0.9,"2022-03-07 18:42:30",0.717,0.009
"2022-03-07 20:00:00",14573,48.69,"2022-03-07 19:21:30",13.44,18.95,"2022-03-07 19:35:00",0.152,"2022-03-07 19:45:30",964,30.71,31.12,"2022-03-07 19:13:00",30.46,"2022-03-07 19:56:00",46.53,49.39,"2022-03-07 19:01:00",44.83,"2022-03-07 19:17:30",33.52,33.79,"2022-03-07 19:02:30",33.12,"2022-03-07 19:59:00",32.72,32.91,"2022-03-07 19:31:00",32.59,"2022-03-07 19:07:30",31.38,31.59,"2022-03-07 19:58:30",31.23,"2022-03-07 19:00:30",31.11,31.2,"2022-03-07 19:51:00",31.03,"2022-03-07 19:01:30",30.84,30.96,"2022-03-07 19:52:00",30.77,"2022-03-07 19:00:30",31.29,31.33,"2022-03-07 19:13:00",31.19,"2022-03-07 19:19:30",14.72,14.8,"2022-03-07 19:02:00",14.64,"2022-03-07 19:53:30",5.432,5.442,"2022-03-07 19:50:00",5.424,"2022-03-07 19:42:00",3.098,3.108,"2022-03-07 19:46:00",3.089,"2022-03-07 19:02:30",12.38,12.41,"2022-03-07 19:59:00",12.36,"2022-03-07 19:00:30",13.63,13.65,"2022-03-07 19:43:30",13.62,"2022-03-07 19:01:30",22.09,22.11,"2022-03-07 19:38:00",22.09,"2022-03-07 19:01:30",5.066718,0,2.77,122,22.48,121,7.2,"2022-03-07 19:19:00",0.4,"2022-03-07 19:41:00",4.486,129.2,17.12,148,7.9,"2022-03-07 19:18:00",1.2,"2022-03-07 19:37:30",0.504,0
"2022-03-07 21:00:00",14574,49.76,"2022-03-07 20:10:00",13.02,9.06,"2022-03-07 21:00:00",0,"2022-03-07 20:51:30",964,29.89,30.62,"2022-03-07 20:01:00",29.07,"2022-03-07 20:59:30",50.1,53.89,"2022-03-07 20:59:00",47.63,"2022-03-07 20:02:00",32.88,33.25,"2022-03-07 20:03:00",32.45,"2022-03-07 20:59:00",32.7,32.87,"2022-03-07 20:03:00",32.57,"2022-03-07 20:57:30",31.58,31.75,"2022-03-07 20:56:00",31.44,"2022-03-07 20:34:30",31.29,31.41,"2022-03-07 20:58:00",31.13,"2022-03-07 20:01:00",30.98,31.1,"2022-03-07 20:43:30",30.84,"2022-03-07 20:02:00",31.3,31.34,"2022-03-07 20:20:30",31.24,"2022-03-07 20:08:30",14.55,14.65,"2022-03-07 20:01:00",14.45,"2022-03-07 20:57:30",5.425,5.436,"2022-03-07 20:06:00",5.416,"2022-03-07 20:58:30",3.111,3.121,"2022-03-07 20:36:00",3.097,"2022-03-07 20:05:30",12.42,12.44,"2022-03-07 20:57:30",12.4,"2022-03-07 20:00:30",13.65,13.66,"2022-03-07 20:53:00",13.63,"2022-03-07 20:03:00",22.1,22.11,"2022-03-07 20:28:30",22.09,"2022-03-07 20:05:00",1.304606,0,2.097,122.7,16.64,130,4.5,"2022-03-07 20:20:00",0.3,"2022-03-07 20:51:00",3.339,132.7,15.58,126,7.4,"2022-03-07 20:07:00",0,"2022-03-07 20:39:30",0.159,0
"2022-03-07 22:00:00",14575,53.56,"2022-03-07 21:00:30",12.86,0.456,"2022-03-07 21:41:00",0,"2022-03-07 21:00:30",965,28.41,29.08,"2022-03-07 21:00:30",27.67,"2022-03-07 22:00:00",57.63,61.24,"2022-03-07 22:00:00",53.77,"2022-03-07 21:00:30",32.01,32.51,"2022-03-07 21:01:00",31.54,"2022-03-07 22:00:00",32.56,32.72,"2022-03-07 21:02:00",32.36,"2022-03-07 21:51:00",31.73,31.87,"2022-03-07 21:47:30",31.61,"2022-03-07 21:01:30",31.47,31.55,"2022-03-07 21:42:30",31.31,"2022-03-07 21:03:00",31.04,31.18,"2022-03-07 21:51:00",30.97,"2022-03-07 21:00:30",31.31,31.38,"2022-03-07 21:39:30",31.22,"2022-03-07 21:13:00",14.36,14.46,"2022-03-07 21:01:00",14.25,"2022-03-07 21:59:30",5.413,5.424,"2022-03-07 21:33:00",5.4,"2022-03-07 21:56:00",3.118,3.126,"2022-03-07 21:37:30",3.111,"2022-03-07 21:03:00",12.45,12.46,"2022-03-07 21:58:30",12.43,"2022-03-07 21:02:00",13.68,13.7,"2022-03-07 21:56:00",13.65,"2022-03-07 21:00:30",22.12,22.13,"2022-03-07 21:54:30",22.1,"2022-03-07 21:14:30",0.004063958,0,0.967,124.2,17.86,138,2.5,"2022-03-07 21:32:30",0.3,"2022-03-07 21:11:30",1.771,132.1,12.8,120,3.7,"2022-03-07 21:06:30",0.8,"2022-03-07 21:20:00",-0.001,0
"2022-03-07 23:00:00",14576,56.14,"2022-03-07 23:00:00",12.83,0.466,"2022-03-07 22:51:00",0,"2022-03-07 22:00:30",966,27.48,27.68,"2022-03-07 22:00:30",27.28,"2022-03-07 23:00:00",62.25,63.71,"2022-03-07 22:26:00",61.18,"2022-03-07 22:00:30",31.09,31.59,"2022-03-07 22:01:30",30.73,"2022-03-07 22:59:30",32.26,32.5,"2022-03-07 22:01:30",32.04,"2022-03-07 22:52:00",31.74,31.85,"2022-03-07 22:36:30",31.64,"2022-03-07 22:23:30",31.53,31.66,"2022-03-07 22:56:30",31.51,"2022-03-07 22:00:30",31.19,31.28,"2022-03-07 22:48:00",31.06,"2022-03-07 22:02:30",31.37,31.49,"2022-03-07 22:57:00",31.26,"2022-03-07 22:12:30",14.17,14.26,"2022-03-07 22:03:00",14.08,"2022-03-07 23:00:00",5.393,5.408,"2022-03-07 22:01:00",5.38,"2022-03-07 22:56:30",3.124,3.131,"2022-03-07 22:35:30",3.118,"2022-03-07 22:03:30",12.48,12.49,"2022-03-07 22:49:30",12.46,"2022-03-07 22:00:30",13.69,13.71,"2022-03-07 22:52:00",13.67,"2022-03-07 22:04:30",22.13,22.14,"2022-03-07 22:30:30",22.11,"2022-03-07 22:27:00",0.0004417808,0,0.925,115.7,21.39,146,1.8,"2022-03-07 22:11:00",0.3,"2022-03-07 22:35:00",1.615,116.2,17.54,127,3.1,"2022-03-07 22:38:30",0.7,"2022-03-07 22:44:30",-0.004,0
"2022-03-08 00:00:00",14577,56.08,"2022-03-07 23:03:30",12.82,0.478,"2022-03-07 23:00:30",0,"2022-03-07 23:00:30",966,26.5,27.29,"2022-03-07 23:00:30",25.97,"2022-03-08 00:00:00",66.71,68.86,"2022-03-07 23:59:00",62.61,"2022-03-07 23:00:30",30.37,30.75,"2022-03-07 23:00:30",30.01,"2022-03-07 23:59:00",31.93,32.1,"2022-03-07 23:01:30",31.67,"2022-03-07 23:58:00",31.71,31.86,"2022-03-07 23:08:30",31.51,"2022-03-07 23:55:00",31.65,31.72,"2022-03-07 23:27:30",31.51,"2022-03-07 23:00:30",31.21,31.28,"2022-03-07 23:28:30",31.17,"2022-03-07 23:01:00",31.47,31.53,"2022-03-07 23:07:00",31.33,"2022-03-07 23:12:30",14.02,14.09,"2022-03-07 23:00:30",13.94,"2022-03-07 23:58:30",5.368,5.385,"2022-03-07 23:01:00",5.355,"2022-03-07 23:57:30",3.123,3.137,"2022-03-07 23:36:00",3.118,"2022-03-07 23:08:30",12.49,12.5,"2022-03-07 23:39:30",12.48,"2022-03-07 23:04:30",13.72,13.74,"2022-03-07 23:51:00",13.7,"2022-03-07 23:08:30",22.14,22.16,"2022-03-07 23:56:00",22.12,"2022-03-07 23:08:00",0.0006099602,0,0.93,125.3,16.49,143,1.9,"2022-03-07 23:14:30",0,"2022-03-07 23:12:30",1.698,128.7,14.61,128,2.9,"2022-03-07 23:46:30",0.7,"2022-03-07 23:57:30",-0.006,0
"2022-03-08 01:00:00",14578,56.99,"2022-03-08 00:00:30",12.79,0.523,"2022-03-08 00:03:00",0,"2022-03-08 00:00:30",967,25.07,25.97,"2022-03-08 00:04:30",23.88,"2022-03-08 00:59:00",73.48,79.16,"2022-03-08 00:50:30",68.08,"2022-03-08 00:02:00",29.75,30.09,"2022-03-08 00:00:30",29.38,"2022-03-08 00:59:30",31.58,31.72,"2022-03-08 00:03:00",31.4,"2022-03-08 00:59:00",31.55,31.67,"2022-03-08 00:00:30",31.44,"2022-03-08 00:25:00",31.7,31.73,"2022-03-08 00:02:30",31.59,"2022-03-08 00:06:30",31.31,31.43,"2022-03-08 00:50:00",31.19,"2022-03-08 00:02:00",31.49,31.53,"2022-03-08 00:00:30",31.42,"2022-03-08 00:15:00",13.88,13.96,"2022-03-08 00:01:00",13.81,"2022-03-08 00:55:00",5.344,5.365,"2022-03-08 00:01:00",5.327,"2022-03-08 00:55:30",3.119,3.128,"2022-03-08 00:03:30",3.109,"2022-03-08 00:49:30",12.49,12.5,"2022-03-08 00:01:30",12.49,"2022-03-08 00:04:30",13.73,13.74,"2022-03-08 00:05:30",13.71,"2022-03-08 00:04:30",22.15,22.17,"2022-03-08 00:51:30",22.14,"2022-03-08 00:00:30",0.0006522319,0,0.372,100.2,64.3,204,1.1,"2022-03-08 00:14:30",0,"2022-03-08 00:18:00",0.846,78.92,50.8,142,1.8,"2022-03-08 00:05:30",0,"2022-03-08 00:21:30",-0.021,0
"2022-03-08 02:00:00",14579,58.98,"2022-03-08 01:00:30",12.78,0.541,"2022-03-08 01:17:00",0,"2022-03-08 01:00:30",967,23.53,24.04,"2022-03-08 01:15:30",22.96,"2022-03-08 01:59:00",80.9,84.4,"2022-03-08 02:00:00",76.39,"2022-03-08 01:15:30",29.21,29.47,"2022-03-08 01:04:00",28.95,"2022-03-08 01:59:30",31.22,31.45,"2022-03-08 01:01:30",31.04,"2022-03-08 01:48:30",31.45,31.64,"2022-03-08 01:06:00",31.23,"2022-03-08 01:55:30",31.68,31.72,"2022-03-08 01:00:30",31.59,"2022-03-08 01:46:00",31.37,31.43,"2022-03-08 01:40:30",31.32,"2022-03-08 01:15:30",31.49,31.53,"2022-03-08 01:05:00",31.42,"2022-03-08 01:36:00",13.75,13.82,"2022-03-08 01:00:30",13.68,"2022-03-08 01:59:30",5.32,5.339,"2022-03-08 01:02:30",5.306,"2022-03-08 01:49:00",3.113,3.119,"2022-03-08 01:38:00",3.108,"2022-03-08 01:09:00",12.5,12.51,"2022-03-08 01:04:30",12.49,"2022-03-08 01:38:30",13.74,13.75,"2022-03-08 01:20:00",13.73,"2022-03-08 01:00:30",22.17,22.2,"2022-03-08 01:38:00",22.16,"2022-03-08 01:02:30",0.0009627178,0,0.21,317.3,68.93,107,0.8,"2022-03-08 01:57:00",0,"2022-03-08 01:06:00",0.607,92.6,74.48,2,1.8,"2022-03-08 01:07:00",0,"2022-03-08 01:21:00",-0.025,0
"2022-03-08 03:00:00",14580,59.98,"2022-03-08 02:01:30",12.77,0.586,"2022-03-08 02:01:00",0,"2022-03-08 02:00:30",966,22.37,22.9,"2022-03-08 02:00:30",22.08,"2022-03-08 02:53:00",86.9,88.7,"2022-03-08 02:59:30",83.8,"2022-03-08 02:01:00",28.68,29,"2022-03-08 02:00:30",28.41,"2022-03-08 02:56:30",30.89,31.06,"2022-03-08 02:01:00",30.67,"2022-03-08 02:54:30",31.3,31.42,"2022-03-08 02:08:00",31.08,"2022-03-08 02:51:00",31.63,31.72,"2022-03-08 02:10:00",31.51,"2022-03-08 03:00:00",31.38,31.43,"2022-03-08 02:12:30",31.35,"2022-03-08 02:08:30",31.5,31.61,"2022-03-08 02:57:30",31.42,"2022-03-08 02:06:30",13.63,13.7,"2022-03-08 02:05:00",13.57,"2022-03-08 02:59:30",5.296,5.309,"2022-03-08 02:02:00",5.281,"2022-03-08 02:52:30",3.108,3.114,"2022-03-08 02:03:00",3.099,"2022-03-08 02:44:00",12.49,12.51,"2022-03-08 02:03:00",12.49,"2022-03-08 02:08:00",13.75,13.76,"2022-03-08 02:53:30",13.74,"2022-03-08 02:08:00",22.19,22.21,"2022-03-08 02:59:30",22.17,"2022-03-08 02:24:30",0.00107523,0,0.171,105.2,39.18,300,0.7,"2022-03-08 02:01:30",0,"2022-03-08 02:03:30",0.534,30.07,32.96,43,1.3,"2022-03-08 02:20:00",0,"2022-03-08 02:12:30",-0.026,0
"2022-03-08 04:00:00",14581,59.97,"2022-03-08 03:52:00",12.76,0.617,"2022-03-08 03:01:00",0,"2022-03-08 03:00:30",966,22.11,22.37,"2022-03-08 03:01:30",21.87,"2022-03-08 03:53:30",88.9,90.2,"2022-03-08 04:00:00",87,"2022-03-08 03:34:00",28.19,28.45,"2022-03-08 03:02:00",27.96,"2022-03-08 03:59:30",30.54,30.72,"2022-03-08 03:02:30",30.43,"2022-03-08 03:36:30",31.12,31.24,"2022-03-08 03:42:00",30.94,"2022-03-08 03:59:30",31.52,31.59,"2022-03-08 03:01:00",31.51,"2022-03-08 03:00:30",31.38,31.45,"2022-03-08 03:36:00",31.37,"2022-03-08 03:20:00",31.53,31.63,"2022-03-08 03:39:00",31.4,"2022-03-08 03:00:30",13.52,13.58,"2022-03-08 03:00:30",13.46,"2022-03-08 03:59:00",5.273,5.288,"2022-03-08 03:02:30",5.256,"2022-03-08 03:58:30",3.099,3.109,"2022-03-08 03:03:00",3.091,"2022-03-08 03:44:00",12.49,12.5,"2022-03-08 03:03:30",12.48,"2022-03-08 03:49:30",13.75,13.75,"2022-03-08 03:01:00",13.74,"2022-03-08 03:31:30",22.2,22.21,"2022-03-08 03:04:00",22.18,"2022-03-08 03:11:00",0.001097249,0,0.181,259.1,56.06,216,0.7,"2022-03-08 03:25:30",0,"2022-03-08 03:01:30",0.549,197,32.23,155,1.4,"2022-03-08 03:56:30",0,"2022-03-08 03:00:30",-0.025,0
"2022-03-08 05:00:00",14582,59.51,"2022-03-08 04:32:00",12.75,0.635,"2022-03-08 04:09:30",0,"2022-03-08 04:00:30",966,21.72,22.17,"2022-03-08 04:07:30",21.36,"2022-03-08 04:47:00",90.8,93,"2022-03-08 04:55:30",88.7,"2022-03-08 04:19:00",27.77,28.03,"2022-03-08 04:01:30",27.57,"2022-03-08 04:58:30",30.24,30.47,"2022-03-08 04:05:00",30.02,"2022-03-08 04:58:00",30.94,31.18,"2022-03-08 04:02:30",30.76,"2022-03-08 04:58:00",31.51,31.53,"2022-03-08 04:02:00",31.49,"2022-03-08 04:10:30",31.38,31.43,"2022-03-08 04:56:00",31.35,"2022-03-08 04:10:00",31.56,31.62,"2022-03-08 04:08:00",31.48,"2022-03-08 04:04:30",13.42,13.47,"2022-03-08 04:04:30",13.37,"2022-03-08 05:00:00",5.25,5.263,"2022-03-08 04:07:30",5.241,"2022-03-08 04:39:30",3.09,3.101,"2022-03-08 04:06:30",3.082,"2022-03-08 04:52:30",12.47,12.48,"2022-03-08 04:03:00",12.45,"2022-03-08 04:58:30",13.75,13.75,"2022-03-08 04:01:00",13.74,"2022-03-08 04:16:30",22.2,22.22,"2022-03-08 04:18:00",22.19,"2022-03-08 04:08:30",0.0009831758,0,0.236,269.6,53.05,166,0.7,"2022-03-08 04:27:30",0,"2022-03-08 04:00:30",0.74,197.6,66.45,245,1.6,"2022-03-08 04:19:00",0,"2022-03-08 04:06:00",-0.025,0
"2022-03-08 06:00:00",14583,58.88,"2022-03-08 05:38:00",12.73,0.64,"2022-03-08 05:34:30",0,"2022-03-08 05:00:30",966,21.67,21.98,"2022-03-08 05:30:30",21.13,"2022-03-08 06:00:00",91,93.4,"2022-03-08 05:05:30",88.7,"2022-03-08 05:34:00",27.36,27.6,"2022-03-08 05:01:00",27.18,"2022-03-08 05:48:30",29.94,30.06,"2022-03-08 05:01:30",29.78,"2022-03-08 05:59:00",30.74,30.91,"2022-03-08 05:02:00",30.63,"2022-03-08 05:39:00",31.39,31.51,"2022-03-08 05:02:30",31.29,"2022-03-08 05:59:30",31.37,31.41,"2022-03-08 05:12:00",31.32,"2022-03-08 05:47:00",31.58,31.73,"2022-03-08 06:00:00",31.48,"2022-03-08 05:03:30",13.34,13.38,"2022-03-08 05:06:30",13.31,"2022-03-08 05:57:30",5.227,5.243,"2022-03-08 05:01:00",5.21,"2022-03-08 05:57:00",3.083,3.091,"2022-03-08 05:00:30",3.072,"2022-03-08 05:59:00",12.46,12.47,"2022-03-08 05:01:30",12.44,"2022-03-08 05:55:30",13.74,13.75,"2022-03-08 05:00:30",13.74,"2022-03-08 05:25:30",22.21,22.22,"2022-03-08 05:15:30",22.19,"2022-03-08 05:08:00",0.0008799704,0,0.173,281.2,61.53,33,1,"2022-03-08 05:19:30",0,"2022-03-08 05:00:30",0.649,208.5,30.47,162,1.9,"2022-03-08 05:17:00",0,"2022-03-08 05:38:30",-0.025,0
"2022-03-08 07:00:00",14584,56,"2022-03-08 07:00:00",12.72,0.614,"2022-03-08 07:00:00",0,"2022-03-08 06:00:30",966,21.89,22.85,"2022-03-08 06:59:30",20.99,"2022-03-08 06:12:00",90.9,94.4,"2022-03-08 06:20:00",87.5,"2022-03-08 07:00:00",27.04,27.2,"2022-03-08 06:06:00",26.98,"2022-03-08 06:19:30",29.66,29.85,"2022-03-08 06:00:30",29.55,"2022-03-08 06:52:30",30.57,30.78,"2022-03-08 06:06:30",30.42,"2022-03-08 06:24:00",31.3,31.33,"2022-03-08 06:02:00",31.23,"2022-03-08 06:49:30",31.34,31.43,"2022-03-08 06:07:30",31.22,"2022-03-08 06:40:00",31.58,31.69,"2022-03-08 06:55:30",31.45,"2022-03-08 06:56:00",13.28,13.31,"2022-03-08 06:00:30",13.25,"2022-03-08 06:52:00",5.206,5.22,"2022-03-08 06:09:30",5.19,"2022-03-08 06:48:30",3.074,3.081,"2022-03-08 06:07:00",3.065,"2022-03-08 06:57:30",12.44,12.45,"2022-03-08 06:00:30",12.42,"2022-03-08 06:54:00",13.74,13.75,"2022-03-08 06:19:00",13.72,"2022-03-08 06:53:00",22.21,22.23,"2022-03-08 06:21:30",22.19,"2022-03-08 06:43:00",0.00053667,0,0.673,121.5,39.13,142,2,"2022-03-08 06:32:00",0,"2022-03-08 06:03:00",1.359,129.6,35.83,167,3.4,"2022-03-08 06:59:00",0,"2022-03-08 06:00:30",0.005,0.165
"2022-03-08 08:00:00",14585,54.09,"2022-03-08 07:59:30",12.7,0.575,"2022-03-08 07:23:30",0,"2022-03-08 07:00:30",966,23.09,23.16,"2022-03-08 07:30:30",22.77,"2022-03-08 07:00:30",86.4,87.6,"2022-03-08 07:05:30",85.5,"2022-03-08 07:34:00",26.98,27.04,"2022-03-08 07:12:30",26.95,"2022-03-08 07:57:00",29.43,29.64,"2022-03-08 07:00:30",29.31,"2022-03-08 07:57:30",30.38,30.6,"2022-03-08 07:02:00",30.19,"2022-03-08 07:48:30",31.17,31.31,"2022-03-08 07:00:30",31.1,"2022-03-08 07:35:00",31.24,31.35,"2022-03-08 07:04:30",31.17,"2022-03-08 07:20:00",31.55,31.64,"2022-03-08 07:02:00",31.4,"2022-03-08 07:57:00",13.23,13.25,"2022-03-08 07:00:30",13.21,"2022-03-08 07:57:00",5.187,5.198,"2022-03-08 07:06:30",5.168,"2022-03-08 07:59:30",3.065,3.072,"2022-03-08 07:22:00",3.057,"2022-03-08 07:55:00",12.42,12.43,"2022-03-08 07:21:30",12.41,"2022-03-08 07:59:00",13.73,13.75,"2022-03-08 07:10:00",13.72,"2022-03-08 07:18:00",22.21,22.23,"2022-03-08 07:45:00",22.19,"2022-03-08 07:34:00",7.617554e-05,0,1.412,139.2,24.35,130,3.1,"2022-03-08 07:36:30",0.3,"2022-03-08 07:02:30",2.558,141.4,14.75,150,5,"2022-03-08 07:48:30",1,"2022-03-08 07:19:00",0.014,0.991
"2022-03-08 09:00:00",14586,53.93,"2022-03-08 08:29:30",12.68,0.6,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",966,23.08,23.16,"2022-03-08 08:21:30",22.98,"2022-03-08 08:40:30",86.7,87.4,"2022-03-08 08:50:00",85.7,"2022-03-08 08:04:00",26.93,27,"2022-03-08 08:02:00",26.79,"2022-03-08 08:49:30",29.24,29.42,"2022-03-08 08:03:00",29.18,"2022-03-08 09:00:00",30.25,30.39,"2022-03-08 08:07:00",30.06,"2022-03-08 08:47:00",31.1,31.14,"2022-03-08 08:05:00",31.05,"2022-03-08 08:55:30",31.18,31.25,"2022-03-08 08:02:30",31.17,"2022-03-08 08:00:30",31.52,31.63,"2022-03-08 08:08:00",31.42,"2022-03-08 08:20:30",13.21,13.22,"2022-03-08 08:01:00",13.18,"2022-03-08 08:56:00",5.171,5.183,"2022-03-08 08:01:00",5.158,"2022-03-08 08:53:00",3.055,3.062,"2022-03-08 08:06:00",3.049,"2022-03-08 08:38:00",12.39,12.41,"2022-03-08 08:00:30",12.38,"2022-03-08 08:50:30",13.72,13.73,"2022-03-08 08:01:00",13.7,"2022-03-08 08:50:30",22.21,22.22,"2022-03-08 08:04:00",22.19,"2022-03-08 08:38:00",0.05855622,0,1.324,130.4,22.85,134,3,"2022-03-08 08:21:30",0,"2022-03-08 08:57:30",2.424,134.4,17.23,130,4.8,"2022-03-08 08:19:00",0.8,"2022-03-08 08:56:00",0.024,1.895
"2022-03-08 10:00:00",14587,52.19,"2022-03-08 10:00:00",12.67,12.74,"2022-03-08 09:02:30",0.009,"2022-03-08 09:53:00",967,23.25,23.74,"2022-03-08 09:59:30",23.01,"2022-03-08 09:02:30",85.8,87.2,"2022-03-08 09:04:30",84,"2022-03-08 10:00:00",26.81,26.93,"2022-03-08 09:57:00",26.77,"2022-03-08 09:03:30",29.1,29.26,"2022-03-08 09:00:30",28.97,"2022-03-08 09:43:30",30.08,30.23,"2022-03-08 09:05:00",29.97,"2022-03-08 10:00:00",30.97,31.1,"2022-03-08 09:06:00",30.9,"2022-03-08 09:26:00",31.17,31.23,"2022-03-08 09:35:30",31.11,"2022-03-08 09:49:30",31.5,31.57,"2022-03-08 09:01:00",31.42,"2022-03-08 09:27:30",13.18,13.2,"2022-03-08 09:01:00",13.17,"2022-03-08 09:47:30",5.157,5.165,"2022-03-08 09:10:30",5.145,"2022-03-08 09:56:00",3.049,3.057,"2022-03-08 09:03:30",3.04,"2022-03-08 09:50:00",12.37,12.39,"2022-03-08 09:02:00",12.36,"2022-03-08 09:49:00",13.7,13.71,"2022-03-08 09:00:30",13.69,"2022-03-08 09:37:30",22.2,22.22,"2022-03-08 09:09:30",22.19,"2022-03-08 09:10:00",1.204261,0,1.258,128.7,25.37,134,3.1,"2022-03-08 09:52:30",0.4,"2022-03-08 09:20:30",2.054,134.8,18.46,131,3.7,"2022-03-08 09:28:30",0.8,"2022-03-08 09:00:30",0.231,2.684
"2022-03-08 11:00:00",14588,48.22,"2022-03-08 11:00:00",13.02,13.16,"2022-03-08 10:01:30",0.034,"2022-03-08 10:31:30",968,24.19,24.82,"2022-03-08 10:59:30",23.64,"2022-03-08 10:02:00",81,83.7,"2022-03-08 10:04:30",77.79,"2022-03-08 10:57:00",27,27.2,"2022-03-08 10:55:00",26.84,"2022-03-08 10:08:00",29.01,29.09,"2022-03-08 10:57:30",28.91,"2022-03-08 10:51:30",29.92,30.09,"2022-03-08 10:01:00",29.8,"2022-03-08 10:41:30",30.88,30.92,"2022-03-08 10:04:00",30.74,"2022-03-08 10:57:00",31.07,31.19,"2022-03-08 10:06:00",30.97,"2022-03-08 10:54:00",31.48,31.54,"2022-03-08 10:18:30",31.4,"2022-03-08 10:48:00",13.19,13.21,"2022-03-08 10:46:00",13.16,"2022-03-08 10:09:30",5.142,5.153,"2022-03-08 10:01:30",5.131,"2022-03-08 10:49:00",3.044,3.05,"2022-03-08 10:00:30",3.037,"2022-03-08 10:53:00",12.35,12.36,"2022-03-08 10:00:30",12.34,"2022-03-08 10:46:30",13.69,13.7,"2022-03-08 10:01:00",13.68,"2022-03-08 10:39:00",22.19,22.21,"2022-03-08 10:01:30",22.17,"2022-03-08 10:57:30",4.007002,0,1.754,125.5,24.23,118,4.4,"2022-03-08 10:31:30",0.4,"2022-03-08 10:16:30",2.986,129.7,15.84,117,5.4,"2022-03-08 10:56:00",1.4,"2022-03-08 10:12:30",0.736,3.274
"2022-03-08 12:00:00",14589,44.35,"2022-03-08 12:00:00",13.51,19.24,"2022-03-08 11:00:30",0.209,"2022-03-08 11:59:30",968,25.66,26.68,"2022-03-08 11:59:00",24.89,"2022-03-08 11:01:00",74.55,77.43,"2022-03-08 11:06:30",69.67,"2022-03-08 11:58:30",27.55,27.99,"2022-03-08 12:00:00",27.18,"2022-03-08 11:00:30",29,29.09,"2022-03-08 11:54:00",28.91,"2022-03-08 11:01:00",29.86,29.98,"2022-03-08 11:38:30",29.71,"2022-03-08 11:54:30",30.73,30.9,"2022-03-08 11:08:30",30.69,"2022-03-08 11:12:00",30.99,31.04,"2022-03-08 11:27:00",30.96,"2022-03-08 11:57:00",31.48,31.53,"2022-03-08 11:18:00",31.4,"2022-03-08 11:18:30",13.24,13.3,"2022-03-08 11:59:00",13.19,"2022-03-08 11:07:30",5.131,5.148,"2022-03-08 11:07:30",5.121,"2022-03-08 11:34:00",3.035,3.047,"2022-03-08 11:08:00",3.028,"2022-03-08 11:41:00",12.34,12.36,"2022-03-08 11:08:30",12.32,"2022-03-08 11:58:00",13.68,13.69,"2022-03-08 11:00:30",13.66,"2022-03-08 11:48:30",22.18,22.19,"2022-03-08 11:05:30",22.16,"2022-03-08 11:50:30",7.01477,0,1.809,118.1,28.9,137,3.5,"2022-03-08 11:13:30",0.5,"2022-03-08 11:22:00",2.843,124.6,21.2,115,5.1,"2022-03-08 11:42:00",0.6,"2022-03-08 11:21:30",1.345,3.609
"2022-03-08 13:00:00",14590,36.65,"2022-03-08 13:00:00",13.45,18.64,"2022-03-08 12:43:30",0.13,"2022-03-08 12:58:00",968,27.87,29.61,"2022-03-08 12:55:00",26.56,"2022-03-08 12:02:30",62.91,68.63,"2022-03-08 12:05:00",54.41,"2022-03-08 12:59:30",28.54,29.26,"2022-03-08 12:57:00",27.94,"2022-03-08 12:01:00",29.1,29.28,"2022-03-08 12:53:00",28.95,"2022-03-08 12:01:30",29.73,29.88,"2022-03-08 12:02:30",29.63,"2022-03-08 12:39:30",30.69,30.73,"2022-03-08 12:14:00",30.62,"2022-03-08 12:54:00",30.97,31.06,"2022-03-08 12:21:30",30.87,"2022-03-08 12:53:00",31.49,31.53,"2022-03-08 12:09:00",31.42,"2022-03-08 12:42:30",13.34,13.41,"2022-03-08 12:59:30",13.27,"2022-03-08 12:00:30",5.125,5.15,"2022-03-08 12:45:30",5.113,"2022-03-08 12:48:30",3.035,3.05,"2022-03-08 12:52:30",3.028,"2022-03-08 12:07:00",12.31,12.33,"2022-03-08 12:00:30",12.3,"2022-03-08 13:00:00",13.66,13.67,"2022-03-08 12:01:00",13.64,"2022-03-08 12:33:00",22.16,22.18,"2022-03-08 12:04:00",22.14,"2022-03-08 12:55:00",14.68539,0,1.987,114.7,30.29,82,4.7,"2022-03-08 12:53:00",0,"2022-03-08 12:06:30",3.048,122.2,29.33,83,6.8,"2022-03-08 12:55:30",0.3,"2022-03-08 12:07:00",2.929,3.674
"2022-03-08 14:00:00",14591,33.78,"2022-03-08 13:23:00",13.4,18.45,"2022-03-08 13:13:30",0.113,"2022-03-08 13:19:30",967,30.12,31.15,"2022-03-08 13:54:30",28.99,"2022-03-08 13:10:30",53.79,56.58,"2022-03-08 13:12:00",50.89,"2022-03-08 13:55:00",30.28,31.4,"2022-03-08 13:59:30",29.22,"2022-03-08 13:00:30",29.46,29.83,"2022-03-08 13:57:00",29.18,"2022-03-08 13:05:30",29.74,29.89,"2022-03-08 13:56:30",29.63,"2022-03-08 13:06:30",30.62,30.71,"2022-03-08 13:31:00",30.49,"2022-03-08 13:47:00",30.86,31.02,"2022-03-08 13:11:30",30.77,"2022-03-08 13:15:30",31.45,31.53,"2022-03-08 13:01:30",31.33,"2022-03-08 13:56:30",13.51,13.63,"2022-03-08 14:00:00",13.4,"2022-03-08 13:04:00",5.116,5.123,"2022-03-08 13:03:30",5.106,"2022-03-08 13:40:30",3.035,3.047,"2022-03-08 13:58:30",3.028,"2022-03-08 13:32:30",12.3,12.32,"2022-03-08 13:15:30",12.29,"2022-03-08 13:51:30",13.65,13.66,"2022-03-08 13:02:00",13.63,"2022-03-08 13:01:30",22.15,22.17,"2022-03-08 13:56:00",22.13,"2022-03-08 13:58:00",21.70322,0,1.836,128.1,48.08,187,4.5,"2022-03-08 13:28:00",0,"2022-03-08 13:16:00",2.632,131.4,43.35,134,5.6,"2022-03-08 13:42:00",0,"2022-03-08 13:12:30",4.5,3.449
"2022-03-08 15:00:00",14592,35.73,"2022-03-08 14:02:30",13.17,18.35,"2022-03-08 14:13:00",0,"2022-03-08 14:18:30",966,31.28,32.3,"2022-03-08 14:54:00",30.06,"2022-03-08 14:07:30",49.9,53.43,"2022-03-08 14:08:00",46.86,"2022-03-08 14:48:00",32.52,33.42,"2022-03-08 14:59:30",31.41,"2022-03-08 14:00:30",30.18,30.64,"2022-03-08 14:57:30",29.78,"2022-03-08 14:00:30",29.88,30.01,"2022-03-08 14:43:30",29.74,"2022-03-08 14:01:00",30.55,30.64,"2022-03-08 14:02:30",30.49,"2022-03-08 14:16:30",30.79,30.89,"2022-03-08 14:02:30",30.77,"2022-03-08 14:00:30",31.36,31.49,"2022-03-08 14:07:30",31.24,"2022-03-08 14:49:30",13.75,13.85,"2022-03-08 15:00:00",13.63,"2022-03-08 14:01:30",5.125,5.138,"2022-03-08 14:52:00",5.113,"2022-03-08 14:01:00",3.043,3.06,"2022-03-08 14:55:00",3.028,"2022-03-08 14:12:30",12.3,12.32,"2022-03-08 14:03:00",12.29,"2022-03-08 14:06:00",13.64,13.65,"2022-03-08 14:00:30",13.62,"2022-03-08 14:49:00",22.14,22.16,"2022-03-08 14:04:30",22.12,"2022-03-08 14:54:30",20.8219,0,1.763,130.5,41.92,125,4.6,"2022-03-08 14:01:00",0,"2022-03-08 14:09:00",2.81,144,34.75,156,5.7,"2022-03-08 14:25:30",0,"2022-03-08 14:22:30",4.396,2.952
"2022-03-08 16:00:00",14593,38.09,"2022-03-08 15:09:30",13.37,18.27,"2022-03-08 15:21:00",0.132,"2022-03-08 15:45:30",965,32.37,33.15,"2022-03-08 15:50:00",31.57,"2022-03-08 15:14:30",45.97,48.48,"2022-03-08 15:16:30",43.72,"2022-03-08 15:50:30",34.43,35.3,"2022-03-08 16:00:00",33.51,"2022-03-08 15:01:00",31.14,31.68,"2022-03-08 15:58:00",30.64,"2022-03-08 15:01:30",30.16,30.39,"2022-03-08 15:47:00",29.93,"2022-03-08 15:05:30",30.6,30.71,"2022-03-08 15:45:30",30.49,"2022-03-08 15:03:30",30.79,30.88,"2022-03-08 15:34:30",30.77,"2022-03-08 15:00:30",31.31,31.41,"2022-03-08 15:02:30",31.22,"2022-03-08 15:09:30",13.93,14.01,"2022-03-08 15:58:30",13.85,"2022-03-08 15:02:00",5.143,5.165,"2022-03-08 15:45:30",5.131,"2022-03-08 15:06:00",3.059,3.075,"2022-03-08 15:55:00",3.05,"2022-03-08 15:06:00",12.31,12.32,"2022-03-08 15:39:00",12.29,"2022-03-08 15:10:00",13.62,13.63,"2022-03-08 15:00:30",13.61,"2022-03-08 15:17:30",22.13,22.15,"2022-03-08 15:03:00",22.11,"2022-03-08 15:45:30",22.24378,0,1.939,139.1,37.25,151,5.4,"2022-03-08 15:10:00",0,"2022-03-08 15:37:30",3.408,149.7,26.73,166,7.9,"2022-03-08 15:10:30",0.3,"2022-03-08 15:54:00",4.743,2.232
"2022-03-08 17:00:00",14594,41.64,"2022-03-08 16:44:00",13.37,18.65,"2022-03-08 16:21:30",0.132,"2022-03-08 16:00:30",964,33.11,33.77,"2022-03-08 16:38:30",32.33,"2022-03-08 16:04:00",41.62,45.28,"2022-03-08 16:05:30",38.37,"2022-03-08 16:59:00",35.79,36.21,"2022-03-08 16:54:00",35.24,"2022-03-08 16:00:30",32.14,32.63,"2022-03-08 16:59:30",31.66,"2022-03-08 16:01:00",30.54,30.76,"2022-03-08 16:41:30",30.23,"2022-03-08 16:00:30",30.7,30.74,"2022-03-08 16:52:00",30.62,"2022-03-08 16:05:30",30.8,30.86,"2022-03-08 16:35:30",30.77,"2022-03-08 16:01:00",31.29,31.36,"2022-03-08 16:30:00",31.22,"2022-03-08 16:12:30",14.03,14.05,"2022-03-08 16:33:30",13.99,"2022-03-08 16:02:30",5.167,5.185,"2022-03-08 16:57:30",5.153,"2022-03-08 16:01:30",3.076,3.087,"2022-03-08 16:56:30",3.057,"2022-03-08 16:00:30",12.32,12.36,"2022-03-08 17:00:00",12.31,"2022-03-08 16:03:30",13.62,13.62,"2022-03-08 16:06:30",13.61,"2022-03-08 16:02:00",22.12,22.13,"2022-03-08 16:07:30",22.1,"2022-03-08 16:27:30",20.2449,0,1.984,151.3,35.58,246,4.7,"2022-03-08 16:49:00",0,"2022-03-08 16:18:30",3.569,154.1,24.66,203,7.3,"2022-03-08 16:30:30",0.3,"2022-03-08 16:36:00",4.357,1.36
"2022-03-08 18:00:00",14595,40.54,"2022-03-08 17:37:30",13.14,13.99,"2022-03-08 17:45:30",0,"2022-03-08 17:35:00",964,33.32,34.29,"2022-03-08 17:32:30",32.22,"2022-03-08 18:00:00",40.74,43.5,"2022-03-08 17:54:30",38.57,"2022-03-08 17:12:30",36.31,36.42,"2022-03-08 17:47:30",36.15,"2022-03-08 17:08:30",32.95,33.29,"2022-03-08 17:52:00",32.53,"2022-03-08 17:01:00",30.99,31.23,"2022-03-08 17:54:00",30.67,"2022-03-08 17:03:30",30.85,30.97,"2022-03-08 17:53:00",30.69,"2022-03-08 17:00:30",30.79,30.88,"2022-03-08 17:16:00",30.77,"2022-03-08 17:05:30",31.29,31.33,"2022-03-08 17:02:30",31.22,"2022-03-08 17:34:00",14.01,14.04,"2022-03-08 17:02:00",13.99,"2022-03-08 17:38:00",5.192,5.215,"2022-03-08 17:58:30",5.175,"2022-03-08 17:02:00",3.095,3.113,"2022-03-08 17:55:00",3.081,"2022-03-08 17:06:30",12.36,12.4,"2022-03-08 17:53:30",12.34,"2022-03-08 17:01:30",13.63,13.66,"2022-03-08 17:54:00",13.61,"2022-03-08 17:03:00",22.11,22.12,"2022-03-08 17:01:00",22.09,"2022-03-08 17:53:30",15.65699,0,2.407,146.6,28.91,184,5.7,"2022-03-08 17:50:30",0.5,"2022-03-08 17:21:00",4.434,156,25.97,153,8.6,"2022-03-08 17:02:00",1.2,"2022-03-08 17:12:30",3.36,0.448
"2022-03-08 19:00:00",14596,44.26,"2022-03-08 18:30:30",13.36,19.19,"2022-03-08 18:36:30",0.128,"2022-03-08 18:30:00",964,32.45,33.27,"2022-03-08 18:26:30",31.89,"2022-03-08 18:42:30",43.47,45.66,"2022-03-08 18:46:30",41.84,"2022-03-08 18:27:00",36.32,36.44,"2022-03-08 18:05:30",36.19,"2022-03-08 18:49:30",33.51,33.73,"2022-03-08 18:43:00",33.2,"2022-03-08 18:03:00",31.46,31.76,"2022-03-08 18:59:30",31.17,"2022-03-08 18:01:00",31.09,31.26,"2022-03-08 18:57:00",30.95,"2022-03-08 18:01:30",30.83,30.97,"2022-03-08 18:56:00",30.77,"2022-03-08 18:01:30",31.29,31.33,"2022-03-08 18:06:00",31.2,"2022-03-08 18:09:00",13.93,13.99,"2022-03-08 18:00:30",13.86,"2022-03-08 19:00:00",5.216,5.225,"2022-03-08 18:23:30",5.205,"2022-03-08 18:46:30",3.118,3.138,"2022-03-08 18:57:30",3.101,"2022-03-08 18:06:30",12.4,12.43,"2022-03-08 18:57:00",12.37,"2022-03-08 18:06:30",13.65,13.66,"2022-03-08 18:34:30",13.63,"2022-03-08 18:02:00",22.1,22.12,"2022-03-08 18:34:30",22.09,"2022-03-08 18:28:00",11.91321,0,2.793,129.8,23.39,114,6.2,"2022-03-08 18:41:30",0.7,"2022-03-08 18:47:00",4.623,135.9,20.88,150,7.4,"2022-03-08 18:25:00",1.4,"2022-03-08 18:33:30",1.147,0.008
"2022-03-08 20:00:00",14597,46.16,"2022-03-08 19:00:30",13.24,13.51,"2022-03-08 19:55:00",0,"2022-03-08 19:56:30",964,31.55,32.2,"2022-03-08 19:00:30",31.08,"2022-03-08 19:59:30",43.19,44.73,"2022-03-08 19:16:30",40.96,"2022-03-08 19:58:30",35.89,36.21,"2022-03-08 19:01:00",35.43,"2022-03-08 20:00:00",33.84,33.99,"2022-03-08 19:52:30",33.66,"2022-03-08 19:00:30",31.84,32.05,"2022-03-08 19:57:00",31.66,"2022-03-08 19:07:00",31.31,31.51,"2022-03-08 19:58:30",31.1,"2022-03-08 19:01:00",30.97,31.03,"2022-03-08 19:27:30",30.87,"2022-03-08 19:02:00",31.29,31.33,"2022-03-08 19:01:30",31.21,"2022-03-08 19:44:00",13.8,13.87,"2022-03-08 19:01:30",13.71,"2022-03-08 19:56:00",5.215,5.223,"2022-03-08 19:42:00",5.205,"2022-03-08 19:11:30",3.143,3.154,"2022-03-08 19:38:30",3.133,"2022-03-08 19:01:30",12.45,12.49,"2022-03-08 19:37:30",12.42,"2022-03-08 19:05:30",13.66,13.68,"2022-03-08 19:56:30",13.64,"2022-03-08 19:05:00",22.11,22.12,"2022-03-08 19:57:00",22.1,"2022-03-08 19:03:00",3.503004,0,2.28,124,23.46,115,5.2,"2022-03-08 19:22:00",0.8,"2022-03-08 19:32:00",3.826,129.6,17.46,137,6.9,"2022-03-08 19:03:00",1.6,"2022-03-08 19:09:00",0.381,0
"2022-03-08 21:00:00",14598,50.47,"2022-03-08 20:00:30",12.94,9.62,"2022-03-08 21:00:00",0,"2022-03-08 20:52:00",964,30.68,31.09,"2022-03-08 20:00:30",30.16,"2022-03-08 20:59:30",40.94,42.33,"2022-03-08 20:03:00",39.22,"2022-03-08 20:44:30",34.88,35.4,"2022-03-08 20:01:00",34.21,"2022-03-08 20:59:30",33.94,34.04,"2022-03-08 20:07:00",33.82,"2022-03-08 21:00:00",32.17,32.41,"2022-03-08 20:48:30",31.85,"2022-03-08 20:00:30",31.56,31.72,"2022-03-08 20:52:30",31.49,"2022-03-08 20:01:30",31.08,31.23,"2022-03-08 20:54:30",30.97,"2022-03-08 20:01:00",31.29,31.39,"2022-03-08 20:59:00",31.2,"2022-03-08 20:00:30",13.6,13.71,"2022-03-08 20:00:30",13.48,"2022-03-08 20:56:30",5.219,5.233,"2022-03-08 20:48:30",5.21,"2022-03-08 20:09:30",3.157,3.178,"2022-03-08 20:40:30",3.145,"2022-03-08 20:07:00",12.5,12.52,"2022-03-08 20:58:30",12.47,"2022-03-08 20:00:30",13.69,13.71,"2022-03-08 20:50:00",13.67,"2022-03-08 20:01:00",22.12,22.14,"2022-03-08 20:54:00",22.11,"2022-03-08 20:02:30",0.6986549,0,2.076,111.1,21.07,112,4.5,"2022-03-08 20:13:00",0.9,"2022-03-08 20:42:00",3.311,116,16.3,106,5.8,"2022-03-08 20:04:00",1.2,"2022-03-08 20:42:00",0.113,0
"2022-03-08 22:00:00",14599,53.82,"2022-03-08 21:00:30",12.86,0.466,"2022-03-08 21:41:30",0,"2022-03-08 21:00:30",964,29.04,30.17,"2022-03-08 21:00:30",27.94,"2022-03-08 22:00:00",45.62,49.26,"2022-03-08 21:59:30",41.15,"2022-03-08 21:01:00",33.66,34.23,"2022-03-08 21:01:00",33,"2022-03-08 22:00:00",33.76,33.92,"2022-03-08 21:11:30",33.61,"2022-03-08 21:42:30",32.35,32.43,"2022-03-08 21:13:30",32.25,"2022-03-08 21:07:00",31.79,31.92,"2022-03-08 21:48:30",31.69,"2022-03-08 21:01:30",31.19,31.28,"2022-03-08 21:55:00",31.15,"2022-03-08 21:01:30",31.35,31.51,"2022-03-08 21:58:30",31.24,"2022-03-08 21:00:30",13.35,13.49,"2022-03-08 21:01:00",13.23,"2022-03-08 21:58:00",5.208,5.218,"2022-03-08 21:00:30",5.193,"2022-03-08 21:59:00",3.167,3.184,"2022-03-08 21:48:00",3.154,"2022-03-08 21:03:30",12.54,12.56,"2022-03-08 21:46:00",12.52,"2022-03-08 21:01:30",13.72,13.75,"2022-03-08 21:56:00",13.7,"2022-03-08 21:01:00",22.13,22.16,"2022-03-08 21:37:00",22.11,"2022-03-08 21:04:00",0.004334459,0,1.14,121,23.05,117,2.5,"2022-03-08 21:01:00",0.3,"2022-03-08 21:49:00",2.013,126.6,18.56,146,3.9,"2022-03-08 21:01:00",0.5,"2022-03-08 21:48:30",0.01,0
"2022-03-08 23:00:00",14600,56.91,"2022-03-08 22:00:30",12.83,0.489,"2022-03-08 22:00:30",0,"2022-03-08 22:00:30",965,26.82,27.9,"2022-03-08 22:00:30",26.19,"2022-03-08 22:59:30",54.54,57.78,"2022-03-08 23:00:00",49.26,"2022-03-08 22:01:30",32.52,33.04,"2022-03-08 22:02:30",32,"2022-03-08 22:56:30",33.44,33.69,"2022-03-08 22:05:30",33.2,"2022-03-08 22:52:30",32.42,32.53,"2022-03-08 22:41:00",32.28,"2022-03-08 22:13:00",31.93,32.05,"2022-03-08 23:00:00",31.89,"2022-03-08 22:00:30",31.35,31.47,"2022-03-08 22:52:00",31.19,"2022-03-08 22:03:30",31.46,31.53,"2022-03-08 22:18:30",31.31,"2022-03-08 22:03:00",13.12,13.24,"2022-03-08 22:00:30",13.02,"2022-03-08 23:00:00",5.185,5.203,"2022-03-08 22:03:00",5.173,"2022-03-08 22:54:30",3.178,3.195,"2022-03-08 22:30:30",3.167,"2022-03-08 22:50:30",12.58,12.6,"2022-03-08 22:55:00",12.56,"2022-03-08 22:00:30",13.75,13.77,"2022-03-08 22:57:00",13.73,"2022-03-08 22:05:00",22.14,22.17,"2022-03-08 22:57:00",22.13,"2022-03-08 22:02:00",0.0005346858,0,0.687,80.2,23.8,134,2,"2022-03-08 22:28:00",0,"2022-03-08 22:58:30",1.366,88.5,19.46,128,2.5,"2022-03-08 22:26:30",0.6,"2022-03-08 22:58:00",-0.011,0
"2022-03-09 00:00:00",14601,58.57,"2022-03-08 23:00:30",12.81,0.524,"2022-03-08 23:04:00",0,"2022-03-08 23:00:30",965,25.17,26.31,"2022-03-08 23:00:30",24.14,"2022-03-09 00:00:00",63.85,68.66,"2022-03-08 23:57:00",57.65,"2022-03-08 23:01:00",31.53,32,"2022-03-08 23:00:30",31.07,"2022-03-08 23:59:30",33.01,33.31,"2022-03-08 23:06:00",32.8,"2022-03-08 23:54:30",32.36,32.5,"2022-03-08 23:09:30",32.24,"2022-03-08 23:41:30",32.08,32.13,"2022-03-08 23:03:30",31.92,"2022-03-08 23:01:00",31.43,31.58,"2022-03-08 23:59:30",31.37,"2022-03-08 23:01:00",31.47,31.54,"2022-03-08 23:44:30",31.38,"2022-03-08 23:16:30",12.93,13.02,"2022-03-08 23:02:00",12.84,"2022-03-08 23:56:30",5.158,5.18,"2022-03-08 23:00:30",5.136,"2022-03-08 23:59:30",3.174,3.179,"2022-03-08 23:02:00",3.169,"2022-03-08 23:55:00",12.6,12.62,"2022-03-08 23:49:30",12.59,"2022-03-08 23:04:30",13.78,13.8,"2022-03-08 23:54:00",13.76,"2022-03-08 23:00:30",22.17,22.19,"2022-03-08 23:49:30",22.15,"2022-03-08 23:04:00",0.0007824106,0,0.154,157.8,67.37,181,0.7,"2022-03-08 23:10:00",0,"2022-03-08 23:01:30",0.635,66.51,51.91,64,1.6,"2022-03-08 23:04:00",0,"2022-03-08 23:47:00",-0.029,0
"2022-03-09 01:00:00",14602,58.91,"2022-03-09 01:00:00",12.79,0.559,"2022-03-09 00:01:00",0,"2022-03-09 00:00:30",966,24.58,24.86,"2022-03-09 00:15:30",24.07,"2022-03-09 00:02:00",65.17,67.1,"2022-03-09 00:07:00",63.71,"2022-03-09 00:33:30",30.7,31.1,"2022-03-09 00:01:00",30.34,"2022-03-09 00:55:00",32.6,32.93,"2022-03-09 00:01:00",32.39,"2022-03-09 00:51:30",32.31,32.42,"2022-03-09 00:05:30",32.18,"2022-03-09 00:54:30",32.13,32.15,"2022-03-09 00:22:30",32.1,"2022-03-09 00:00:30",31.57,31.63,"2022-03-09 00:25:00",31.47,"2022-03-09 00:01:00",31.51,31.64,"2022-03-09 00:57:30",31.42,"2022-03-09 00:05:00",12.77,12.85,"2022-03-09 00:01:00",12.69,"2022-03-09 00:59:30",5.128,5.148,"2022-03-09 00:07:30",5.111,"2022-03-09 00:53:30",3.174,3.188,"2022-03-09 00:23:30",3.162,"2022-03-09 00:45:30",12.62,12.63,"2022-03-09 00:42:00",12.61,"2022-03-09 00:01:00",13.8,13.82,"2022-03-09 00:59:00",13.79,"2022-03-09 00:03:30",22.2,22.22,"2022-03-09 00:51:30",22.18,"2022-03-09 00:10:00",0.001094793,0,0.565,89.1,19.28,83,1.2,"2022-03-09 00:08:30",0,"2022-03-09 00:00:30",1.321,82.8,7.313,83,2,"2022-03-09 00:19:30",0.4,"2022-03-09 00:00:30",-0.017,0
"2022-03-09 02:00:00",14603,57.04,"2022-03-09 01:56:30",12.77,0.539,"2022-03-09 01:54:30",0,"2022-03-09 01:00:30",966,24.85,25.45,"2022-03-09 01:50:00",24.31,"2022-03-09 01:12:00",66.68,69.64,"2022-03-09 01:23:30",64.95,"2022-03-09 01:47:30",30.04,30.42,"2022-03-09 01:02:00",29.72,"2022-03-09 01:55:00",32.2,32.52,"2022-03-09 01:03:00",32.02,"2022-03-09 01:47:30",32.15,32.36,"2022-03-09 01:02:30",32.02,"2022-03-09 01:53:30",32.13,32.2,"2022-03-09 01:06:00",32.11,"2022-03-09 01:05:30",31.59,31.65,"2022-03-09 01:44:00",31.58,"2022-03-09 01:01:30",31.63,31.73,"2022-03-09 01:37:00",31.51,"2022-03-09 01:01:00",12.63,12.7,"2022-03-09 01:06:30",12.57,"2022-03-09 01:57:30",5.101,5.123,"2022-03-09 01:00:30",5.079,"2022-03-09 01:59:00",3.162,3.171,"2022-03-09 01:07:30",3.154,"2022-03-09 01:57:00",12.63,12.63,"2022-03-09 01:28:30",12.62,"2022-03-09 01:03:30",13.82,13.84,"2022-03-09 01:44:30",13.81,"2022-03-09 01:00:30",22.21,22.23,"2022-03-09 01:38:30",22.18,"2022-03-09 01:03:30",0.0008856062,0,0.826,126.1,38.04,133,2.6,"2022-03-09 01:45:30",0,"2022-03-09 01:18:00",1.695,128.3,32.6,127,3.4,"2022-03-09 01:58:00",0.5,"2022-03-09 01:51:00",-0.01,0
"2022-03-09 03:00:00",14604,55.17,"2022-03-09 03:00:00",12.77,0.54,"2022-03-09 02:21:00",0,"2022-03-09 02:00:30",966,25.57,25.87,"2022-03-09 03:00:00",25.28,"2022-03-09 02:02:30",68.63,70.32,"2022-03-09 02:51:00",65.89,"2022-03-09 02:03:30",29.58,29.86,"2022-03-09 02:01:30",29.35,"2022-03-09 02:50:30",31.82,32.1,"2022-03-09 02:01:00",31.64,"2022-03-09 02:46:30",31.97,32.21,"2022-03-09 02:02:00",31.85,"2022-03-09 02:36:30",32.13,32.15,"2022-03-09 02:02:00",32.1,"2022-03-09 02:48:30",31.6,31.7,"2022-03-09 02:56:00",31.58,"2022-03-09 02:01:30",31.66,31.73,"2022-03-09 03:00:00",31.6,"2022-03-09 02:00:30",12.52,12.57,"2022-03-09 02:01:00",12.47,"2022-03-09 02:59:00",5.073,5.088,"2022-03-09 02:13:30",5.056,"2022-03-09 02:59:00",3.157,3.179,"2022-03-09 02:14:00",3.15,"2022-03-09 02:45:00",12.62,12.63,"2022-03-09 02:04:30",12.61,"2022-03-09 02:57:00",13.84,13.85,"2022-03-09 02:32:30",13.83,"2022-03-09 02:05:00",22.23,22.25,"2022-03-09 02:52:00",22.21,"2022-03-09 02:01:00",0.000605758,0,1.609,133.5,23.08,120,3.7,"2022-03-09 02:40:00",0,"2022-03-09 02:17:30",2.944,139,15.89,136,5.6,"2022-03-09 02:58:30",1.4,"2022-03-09 02:01:00",0.006,0
"2022-03-09 04:00:00",14605,54.73,"2022-03-09 03:23:30",12.76,0.542,"2022-03-09 03:05:00",0,"2022-03-09 03:00:30",966,25.49,25.98,"2022-03-09 03:00:30",24.97,"2022-03-09 03:59:00",72.26,74.86,"2022-03-09 04:00:00",69.71,"2022-03-09 03:01:00",29.25,29.46,"2022-03-09 03:01:00",29.01,"2022-03-09 03:57:00",31.47,31.68,"2022-03-09 03:01:00",31.27,"2022-03-09 03:56:00",31.8,32.01,"2022-03-09 03:15:30",31.62,"2022-03-09 03:49:30",32.1,32.13,"2022-03-09 03:00:30",32,"2022-03-09 03:37:00",31.63,31.75,"2022-03-09 03:48:00",31.58,"2022-03-09 03:00:30",31.68,31.77,"2022-03-09 04:00:00",31.6,"2022-03-09 03:15:00",12.44,12.48,"2022-03-09 03:10:30",12.4,"2022-03-09 03:58:30",5.056,5.074,"2022-03-09 03:46:30",5.044,"2022-03-09 03:33:30",3.147,3.154,"2022-03-09 03:03:30",3.138,"2022-03-09 03:55:30",12.61,12.62,"2022-03-09 03:04:00",12.6,"2022-03-09 03:42:00",13.85,13.86,"2022-03-09 03:30:00",13.84,"2022-03-09 03:32:30",22.25,22.27,"2022-03-09 03:46:00",22.23,"2022-03-09 03:01:00",0.000426941,0,1.462,131.2,22.75,152,3.6,"2022-03-09 03:10:30",0,"2022-03-09 03:52:30",2.552,139,15.92,148,4.8,"2022-03-09 03:22:30",0.7,"2022-03-09 03:47:30",0.001,0
"2022-03-09 05:00:00",14606,54.66,"2022-03-09 05:00:00",12.75,0.553,"2022-03-09 04:42:00",0,"2022-03-09 04:00:30",965,24.75,24.93,"2022-03-09 04:00:30",24.57,"2022-03-09 04:24:00",76.84,77.86,"2022-03-09 04:56:00",74.34,"2022-03-09 04:01:00",28.92,29.08,"2022-03-09 04:01:00",28.78,"2022-03-09 04:58:30",31.18,31.27,"2022-03-09 04:00:30",31.03,"2022-03-09 04:59:00",31.62,31.83,"2022-03-09 04:05:00",31.42,"2022-03-09 04:50:00",31.97,32.1,"2022-03-09 04:03:30",31.9,"2022-03-09 04:37:00",31.64,31.75,"2022-03-09 04:38:00",31.58,"2022-03-09 04:03:00",31.73,31.86,"2022-03-09 04:59:30",31.64,"2022-03-09 04:18:30",12.36,12.4,"2022-03-09 04:01:00",12.33,"2022-03-09 04:58:00",5.03,5.054,"2022-03-09 04:01:30",5.015,"2022-03-09 04:59:00",3.141,3.16,"2022-03-09 04:16:00",3.131,"2022-03-09 04:59:00",12.61,12.62,"2022-03-09 04:01:30",12.6,"2022-03-09 04:43:30",13.85,13.86,"2022-03-09 04:22:30",13.84,"2022-03-09 04:02:00",22.26,22.28,"2022-03-09 04:44:00",22.24,"2022-03-09 04:15:00",0.0003876878,0,1.396,126.7,24.68,107,3,"2022-03-09 04:54:30",0,"2022-03-09 04:15:30",2.401,137.1,17.51,155,4.6,"2022-03-09 04:43:30",0.6,"2022-03-09 04:12:30",-0.004,0
"2022-03-09 06:00:00",14607,54.62,"2022-03-09 05:05:00",12.73,0.559,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",965,24.51,24.8,"2022-03-09 05:00:30",24.27,"2022-03-09 05:59:30",79.43,81.1,"2022-03-09 06:00:00",77.14,"2022-03-09 05:01:00",28.68,28.84,"2022-03-09 05:02:30",28.58,"2022-03-09 05:57:30",30.91,31.08,"2022-03-09 05:17:00",30.75,"2022-03-09 05:59:00",31.44,31.62,"2022-03-09 05:32:00",31.27,"2022-03-09 05:43:00",31.92,31.95,"2022-03-09 05:07:30",31.89,"2022-03-09 06:00:00",31.62,31.73,"2022-03-09 05:13:00",31.58,"2022-03-09 05:02:30",31.78,31.92,"2022-03-09 05:33:00",31.67,"2022-03-09 05:18:00",12.3,12.33,"2022-03-09 05:03:00",12.26,"2022-03-09 05:58:30",5.009,5.024,"2022-03-09 05:34:00",4.995,"2022-03-09 05:55:00",3.13,3.138,"2022-03-09 05:00:30",3.121,"2022-03-09 05:49:00",12.59,12.6,"2022-03-09 05:00:30",12.57,"2022-03-09 05:53:00",13.85,13.86,"2022-03-09 05:02:00",13.84,"2022-03-09 05:04:30",22.26,22.29,"2022-03-09 05:58:30",22.24,"2022-03-09 05:34:30",0.0003346152,0,1.358,133.9,26.77,122,3.1,"2022-03-09 05:04:30",0,"2022-03-09 05:18:30",2.463,140.9,13.71,147,4.8,"2022-03-09 05:04:30",0,"2022-03-09 05:01:30",-0.006,0
"2022-03-09 07:00:00",14608,54.69,"2022-03-09 06:42:00",12.71,0.563,"2022-03-09 06:35:00",0,"2022-03-09 06:00:30",965,24.22,24.34,"2022-03-09 06:40:30",24.06,"2022-03-09 06:58:00",81.8,83.1,"2022-03-09 07:00:00",80.4,"2022-03-09 06:01:30",28.46,28.63,"2022-03-09 06:01:00",28.35,"2022-03-09 06:58:30",30.66,30.85,"2022-03-09 06:03:00",30.48,"2022-03-09 06:57:30",31.27,31.38,"2022-03-09 06:17:30",31.11,"2022-03-09 06:45:00",31.86,31.92,"2022-03-09 06:00:30",31.72,"2022-03-09 06:54:30",31.6,31.7,"2022-03-09 06:21:00",31.58,"2022-03-09 06:00:30",31.82,31.92,"2022-03-09 06:28:30",31.72,"2022-03-09 06:27:30",12.24,12.27,"2022-03-09 06:02:30",12.2,"2022-03-09 06:55:00",4.992,5.01,"2022-03-09 06:28:00",4.978,"2022-03-09 06:59:00",3.122,3.138,"2022-03-09 06:26:30",3.111,"2022-03-09 06:47:30",12.57,12.58,"2022-03-09 06:03:30",12.56,"2022-03-09 06:43:00",13.84,13.85,"2022-03-09 06:06:30",13.83,"2022-03-09 06:43:00",22.27,22.28,"2022-03-09 06:13:00",22.25,"2022-03-09 06:16:00",0.0003229632,0,1.237,128.7,23.15,132,2.6,"2022-03-09 06:49:30",0.3,"2022-03-09 06:34:00",2.053,138.1,14.7,144,4,"2022-03-09 06:50:00",0.6,"2022-03-09 06:58:00",0.017,0.167
"2022-03-09 08:00:00",14609,54.95,"2022-03-09 07:00:30",12.69,0.591,"2022-03-09 07:36:30",0,"2022-03-09 07:00:30",966,23.71,24.07,"2022-03-09 07:01:30",23.35,"2022-03-09 07:59:30",85,87,"2022-03-09 08:00:00",82.5,"2022-03-09 07:00:30",28.19,28.43,"2022-03-09 07:01:00",28.01,"2022-03-09 07:55:00",30.45,30.59,"2022-03-09 07:01:30",30.35,"2022-03-09 07:54:00",31.1,31.24,"2022-03-09 07:20:30",31,"2022-03-09 07:34:30",31.72,31.82,"2022-03-09 07:01:30",31.69,"2022-03-09 07:48:00",31.59,31.66,"2022-03-09 07:01:00",31.58,"2022-03-09 07:02:00",31.83,31.92,"2022-03-09 07:03:00",31.72,"2022-03-09 07:51:00",12.19,12.22,"2022-03-09 07:02:30",12.15,"2022-03-09 07:59:30",4.973,4.988,"2022-03-09 07:00:30",4.958,"2022-03-09 07:55:30",3.112,3.123,"2022-03-09 07:05:00",3.104,"2022-03-09 07:45:30",12.55,12.57,"2022-03-09 07:01:00",12.54,"2022-03-09 07:54:00",13.83,13.84,"2022-03-09 07:00:30",13.82,"2022-03-09 07:40:30",22.27,22.29,"2022-03-09 07:16:30",22.26,"2022-03-09 07:24:30",0.0002391735,0,0.902,140.9,29.14,120,2.1,"2022-03-09 07:22:00",0,"2022-03-09 07:27:00",1.795,146.3,19.05,155,3.3,"2022-03-09 07:11:30",0.4,"2022-03-09 07:27:00",0.01,0.993
"2022-03-09 09:00:00",14610,54.12,"2022-03-09 08:59:30",12.66,0.617,"2022-03-09 08:00:30",0,"2022-03-09 08:53:30",966,23.47,23.77,"2022-03-09 09:00:00",23.26,"2022-03-09 08:16:30",87.2,88,"2022-03-09 08:20:00",86.1,"2022-03-09 08:49:00",27.9,28.03,"2022-03-09 08:14:00",27.79,"2022-03-09 08:37:30",30.24,30.43,"2022-03-09 08:00:30",30.09,"2022-03-09 08:59:00",30.95,31.16,"2022-03-09 08:03:00",30.79,"2022-03-09 09:00:00",31.64,31.72,"2022-03-09 08:00:30",31.51,"2022-03-09 08:44:30",31.58,31.61,"2022-03-09 08:30:30",31.55,"2022-03-09 08:12:00",31.82,31.89,"2022-03-09 08:11:30",31.71,"2022-03-09 08:48:00",12.13,12.15,"2022-03-09 08:00:30",12.11,"2022-03-09 08:59:00",4.958,4.971,"2022-03-09 08:13:00",4.946,"2022-03-09 08:50:00",3.103,3.118,"2022-03-09 08:13:30",3.096,"2022-03-09 08:58:30",12.53,12.54,"2022-03-09 08:03:00",12.52,"2022-03-09 08:42:00",13.82,13.83,"2022-03-09 08:02:30",13.81,"2022-03-09 08:45:00",22.27,22.29,"2022-03-09 08:38:30",22.25,"2022-03-09 08:14:00",0.03985848,0,0.787,123.3,29.21,137,1.6,"2022-03-09 08:39:30",0,"2022-03-09 08:06:30",1.317,136.6,19.4,163,2.5,"2022-03-09 08:50:00",0,"2022-03-09 08:21:00",0.016,1.895
"2022-03-09 10:00:00",14611,51.57,"2022-03-09 10:00:00",12.66,12.73,"2022-03-09 09:04:00",0.006,"2022-03-09 09:01:00",967,24.09,24.6,"2022-03-09 09:56:00",23.74,"2022-03-09 09:02:00",85.5,86.7,"2022-03-09 09:05:00",83.9,"2022-03-09 09:58:00",27.82,27.94,"2022-03-09 09:59:30",27.79,"2022-03-09 09:15:00",30.04,30.2,"2022-03-09 09:07:00",29.99,"2022-03-09 09:54:00",30.8,30.96,"2022-03-09 09:11:00",30.57,"2022-03-09 09:55:00",31.52,31.59,"2022-03-09 09:08:00",31.51,"2022-03-09 09:00:30",31.56,31.63,"2022-03-09 09:08:30",31.45,"2022-03-09 09:51:30",31.79,31.88,"2022-03-09 09:08:30",31.69,"2022-03-09 09:43:30",12.11,12.11,"2022-03-09 09:00:30",12.1,"2022-03-09 09:51:30",4.942,4.954,"2022-03-09 09:03:30",4.929,"2022-03-09 09:56:30",3.096,3.106,"2022-03-09 09:50:30",3.087,"2022-03-09 09:25:30",12.52,12.53,"2022-03-09 09:00:30",12.5,"2022-03-09 09:58:00",13.81,13.82,"2022-03-09 09:16:30",13.79,"2022-03-09 09:55:00",22.27,22.29,"2022-03-09 09:04:30",22.25,"2022-03-09 09:55:30",1.113238,0,1.214,128.5,23.78,91,2.7,"2022-03-09 09:58:00",0.3,"2022-03-09 09:11:00",1.978,137.1,16.4,114,4,"2022-03-09 09:51:30",0.7,"2022-03-09 09:19:30",0.219,2.679
"2022-03-09 11:00:00",14612,46.6,"2022-03-09 10:58:30",12.93,13.05,"2022-03-09 10:00:30",0.002,"2022-03-09 10:10:30",967,25.37,26,"2022-03-09 10:54:30",24.66,"2022-03-09 10:01:00",80.4,84.1,"2022-03-09 10:04:30",76.86,"2022-03-09 11:00:00",28.05,28.25,"2022-03-09 10:59:00",27.83,"2022-03-09 10:00:30",29.9,30.04,"2022-03-09 10:02:00",29.81,"2022-03-09 10:40:00",30.69,30.81,"2022-03-09 10:05:00",30.58,"2022-03-09 10:54:00",31.46,31.53,"2022-03-09 10:22:00",31.31,"2022-03-09 10:58:00",31.46,31.57,"2022-03-09 10:08:00",31.37,"2022-03-09 10:37:00",31.75,31.88,"2022-03-09 10:23:30",31.63,"2022-03-09 10:17:30",12.12,12.14,"2022-03-09 10:59:00",12.09,"2022-03-09 10:10:00",4.93,4.939,"2022-03-09 10:14:30",4.924,"2022-03-09 10:26:00",3.086,3.094,"2022-03-09 10:00:30",3.081,"2022-03-09 10:41:00",12.49,12.5,"2022-03-09 10:00:30",12.48,"2022-03-09 10:54:00",13.8,13.81,"2022-03-09 10:01:00",13.79,"2022-03-09 10:39:00",22.27,22.28,"2022-03-09 10:02:30",22.24,"2022-03-09 10:57:00",4.191396,0,1.703,119.3,27.43,74,3.2,"2022-03-09 10:53:00",0.5,"2022-03-09 10:02:30",2.698,122.8,22.98,89,4.6,"2022-03-09 10:06:30",0.7,"2022-03-09 10:22:00",0.791,3.263
"2022-03-09 12:00:00",14613,44.07,"2022-03-09 11:16:00",13.47,18.6,"2022-03-09 11:28:00",0.207,"2022-03-09 11:33:30",967,26.93,27.87,"2022-03-09 11:57:00",25.93,"2022-03-09 11:01:00",71.69,76.79,"2022-03-09 11:04:00",67.09,"2022-03-09 11:58:30",28.64,29.05,"2022-03-09 11:55:30",28.27,"2022-03-09 11:00:30",29.84,29.93,"2022-03-09 11:47:00",29.81,"2022-03-09 11:01:30",30.53,30.72,"2022-03-09 11:05:00",30.42,"2022-03-09 11:26:00",31.32,31.41,"2022-03-09 11:04:30",31.28,"2022-03-09 11:56:30",31.39,31.46,"2022-03-09 11:01:00",31.37,"2022-03-09 11:03:30",31.7,31.85,"2022-03-09 11:10:00",31.58,"2022-03-09 11:39:00",12.18,12.23,"2022-03-09 11:56:00",12.14,"2022-03-09 11:01:30",4.919,4.949,"2022-03-09 11:04:00",4.91,"2022-03-09 11:39:00",3.082,3.087,"2022-03-09 11:01:30",3.075,"2022-03-09 11:46:30",12.48,12.49,"2022-03-09 11:02:00",12.47,"2022-03-09 11:59:00",13.79,13.8,"2022-03-09 11:00:30",13.77,"2022-03-09 11:48:30",22.26,22.29,"2022-03-09 11:01:00",22.24,"2022-03-09 11:07:30",6.733639,0,2.177,98.2,23.83,74,4.6,"2022-03-09 11:28:30",0.4,"2022-03-09 11:23:30",3.024,99.1,23.56,84,5.3,"2022-03-09 11:36:30",0.8,"2022-03-09 11:55:00",1.31,3.602
"2022-03-09 13:00:00",14614,37.26,"2022-03-09 13:00:00",13.45,18.73,"2022-03-09 12:58:00",0.152,"2022-03-09 12:58:30",967,28.43,30.09,"2022-03-09 12:58:00",27.57,"2022-03-09 12:02:00",64.28,67.95,"2022-03-09 12:05:30",58.29,"2022-03-09 12:58:00",29.38,29.86,"2022-03-09 12:55:00",28.97,"2022-03-09 12:06:30",30,30.09,"2022-03-09 13:00:00",29.83,"2022-03-09 12:05:30",30.49,30.57,"2022-03-09 12:09:00",30.41,"2022-03-09 12:56:30",31.27,31.33,"2022-03-09 12:10:00",31.13,"2022-03-09 12:56:30",31.38,31.45,"2022-03-09 12:21:00",31.27,"2022-03-09 12:57:00",31.67,31.76,"2022-03-09 12:52:00",31.58,"2022-03-09 12:20:30",12.28,12.34,"2022-03-09 12:58:00",12.22,"2022-03-09 12:01:00",4.909,4.929,"2022-03-09 12:43:30",4.903,"2022-03-09 12:18:30",3.077,3.086,"2022-03-09 12:46:00",3.07,"2022-03-09 12:41:30",12.46,12.47,"2022-03-09 12:07:30",12.45,"2022-03-09 12:52:30",13.77,13.78,"2022-03-09 12:00:30",13.75,"2022-03-09 12:43:00",22.25,22.27,"2022-03-09 12:12:30",22.24,"2022-03-09 12:32:00",10.74955,0,1.868,87.5,35.38,71,4.3,"2022-03-09 12:58:00",0.3,"2022-03-09 12:33:30",2.798,87.1,29.15,70,5.3,"2022-03-09 12:58:00",0,"2022-03-09 12:35:00",2.169,3.662
"2022-03-09 14:00:00",14615,37.07,"2022-03-09 13:01:30",13.44,18.67,"2022-03-09 13:19:00",0.158,"2022-03-09 13:54:00",967,29.9,30.91,"2022-03-09 13:59:00",29.25,"2022-03-09 13:02:00",57.86,60.67,"2022-03-09 13:05:00",55,"2022-03-09 13:59:30",30.53,31.17,"2022-03-09 13:56:30",29.76,"2022-03-09 13:01:00",30.25,30.47,"2022-03-09 13:52:30",30.02,"2022-03-09 13:00:30",30.49,30.6,"2022-03-09 13:49:00",30.39,"2022-03-09 13:24:30",31.13,31.26,"2022-03-09 13:01:30",31.1,"2022-03-09 13:02:30",31.3,31.41,"2022-03-09 13:08:00",31.19,"2022-03-09 13:50:30",31.67,31.75,"2022-03-09 13:11:00",31.6,"2022-03-09 13:27:30",12.44,12.53,"2022-03-09 13:53:30",12.34,"2022-03-09 13:03:30",4.902,4.91,"2022-03-09 13:01:30",4.893,"2022-03-09 13:50:30",3.074,3.079,"2022-03-09 13:31:30",3.069,"2022-03-09 13:05:00",12.45,12.46,"2022-03-09 13:01:00",12.45,"2022-03-09 13:03:30",13.76,13.77,"2022-03-09 13:07:00",13.75,"2022-03-09 13:20:00",22.24,22.26,"2022-03-09 13:03:00",22.22,"2022-03-09 13:47:00",12.63203,0,2.045,95.7,35.5,111,4.2,"2022-03-09 13:46:00",0.3,"2022-03-09 13:02:00",2.994,99.7,29.8,105,5.9,"2022-03-09 13:45:30",0.7,"2022-03-09 13:11:30",2.599,3.435
"2022-03-09 15:00:00",14616,36.35,"2022-03-09 14:14:30",13.4,18.74,"2022-03-09 14:17:30",0.108,"2022-03-09 14:07:00",966,31.22,32.11,"2022-03-09 14:38:00",30.62,"2022-03-09 14:01:00",53.58,55.78,"2022-03-09 14:02:00",51.09,"2022-03-09 14:38:30",32,32.81,"2022-03-09 14:59:30",31.17,"2022-03-09 14:01:30",30.69,31.06,"2022-03-09 15:00:00",30.43,"2022-03-09 14:00:30",30.51,30.65,"2022-03-09 14:33:30",30.42,"2022-03-09 14:38:00",31.1,31.15,"2022-03-09 14:05:00",31.08,"2022-03-09 14:21:00",31.21,31.3,"2022-03-09 14:09:30",31.17,"2022-03-09 14:01:30",31.66,31.73,"2022-03-09 14:02:30",31.57,"2022-03-09 14:21:30",12.62,12.72,"2022-03-09 14:58:00",12.52,"2022-03-09 14:04:00",4.903,4.912,"2022-03-09 14:55:30",4.895,"2022-03-09 14:13:30",3.075,3.081,"2022-03-09 14:39:00",3.069,"2022-03-09 14:10:30",12.45,12.45,"2022-03-09 14:00:30",12.44,"2022-03-09 14:51:30",13.75,13.76,"2022-03-09 14:11:00",13.73,"2022-03-09 14:57:00",22.22,22.24,"2022-03-09 14:02:00",22.21,"2022-03-09 14:49:00",13.53371,0,2.038,120.1,32,150,4.8,"2022-03-09 14:36:30",0,"2022-03-09 14:54:00",3.023,128.3,24.19,133,7.1,"2022-03-09 14:31:00",0.4,"2022-03-09 14:54:00",2.84,2.937
"2022-03-09 16:00:00",14617,41.43,"2022-03-09 15:39:00",13.4,18.73,"2022-03-09 15:34:30",0.141,"2022-03-09 15:55:00",965,32.15,33.54,"2022-03-09 16:00:00",31.11,"2022-03-09 15:01:00",50.09,53.25,"2022-03-09 15:03:00",45.83,"2022-03-09 15:58:30",33.16,33.64,"2022-03-09 15:58:00",32.77,"2022-03-09 15:00:30",31.3,31.66,"2022-03-09 16:00:00",31.03,"2022-03-09 15:03:30",30.67,30.76,"2022-03-09 15:22:00",30.51,"2022-03-09 15:08:00",31.1,31.15,"2022-03-09 15:34:00",31.1,"2022-03-09 15:00:30",31.19,31.27,"2022-03-09 15:37:00",31.17,"2022-03-09 15:00:30",31.63,31.72,"2022-03-09 15:04:30",31.53,"2022-03-09 15:54:00",12.76,12.8,"2022-03-09 15:53:00",12.71,"2022-03-09 15:01:00",4.913,4.922,"2022-03-09 15:53:00",4.905,"2022-03-09 15:00:30",3.08,3.096,"2022-03-09 15:58:30",3.07,"2022-03-09 15:20:30",12.45,12.45,"2022-03-09 15:47:00",12.44,"2022-03-09 15:10:00",13.74,13.75,"2022-03-09 15:00:30",13.73,"2022-03-09 15:41:30",22.21,22.23,"2022-03-09 15:24:30",22.2,"2022-03-09 15:59:00",13.70617,0,1.943,123.2,37.31,210,5.3,"2022-03-09 15:40:30",0,"2022-03-09 15:24:00",2.852,124.8,27.39,178,6.3,"2022-03-09 15:41:00",0.7,"2022-03-09 15:45:30",2.92,2.218
"2022-03-09 17:00:00",14618,39.3,"2022-03-09 16:34:00",13.13,18.09,"2022-03-09 16:02:30",0,"2022-03-09 16:17:30",964,33.8,34.49,"2022-03-09 16:46:30",33.05,"2022-03-09 16:08:30",45.24,46.98,"2022-03-09 16:01:30",43.57,"2022-03-09 16:38:30",34.08,34.62,"2022-03-09 16:57:30",33.53,"2022-03-09 16:03:00",31.88,32.15,"2022-03-09 17:00:00",31.6,"2022-03-09 16:00:30",30.91,31.19,"2022-03-09 16:57:30",30.68,"2022-03-09 16:01:00",31.14,31.31,"2022-03-09 17:00:00",31.1,"2022-03-09 16:00:30",31.19,31.25,"2022-03-09 16:03:00",31.17,"2022-03-09 16:01:00",31.57,31.69,"2022-03-09 16:16:30",31.44,"2022-03-09 16:56:00",12.84,12.9,"2022-03-09 16:58:00",12.79,"2022-03-09 16:00:30",4.92,4.932,"2022-03-09 16:32:00",4.912,"2022-03-09 16:00:30",3.09,3.096,"2022-03-09 16:02:00",3.082,"2022-03-09 16:34:00",12.46,12.47,"2022-03-09 16:55:00",12.44,"2022-03-09 16:10:00",13.73,13.74,"2022-03-09 16:01:30",13.72,"2022-03-09 16:10:30",22.21,22.22,"2022-03-09 16:27:30",22.19,"2022-03-09 16:46:00",16.78855,0,2.01,123.4,39.01,128,4.8,"2022-03-09 16:46:30",0,"2022-03-09 16:28:30",2.984,126,34.34,141,6.2,"2022-03-09 16:58:00",0,"2022-03-09 16:27:30",3.645,1.344
"2022-03-09 18:00:00",14619,41,"2022-03-09 17:00:30",13.37,18.83,"2022-03-09 17:06:30",0.132,"2022-03-09 17:15:30",964,33.97,34.78,"2022-03-09 17:22:00",33.38,"2022-03-09 17:11:00",44.72,46.21,"2022-03-09 17:12:00",42.35,"2022-03-09 17:58:30",34.95,35.17,"2022-03-09 17:48:30",34.57,"2022-03-09 17:00:30",32.44,32.72,"2022-03-09 17:59:30",32.08,"2022-03-09 17:00:30",31.18,31.45,"2022-03-09 17:48:30",31,"2022-03-09 17:03:30",31.28,31.33,"2022-03-09 17:39:00",31.13,"2022-03-09 17:02:30",31.19,31.25,"2022-03-09 17:11:30",31.16,"2022-03-09 17:06:00",31.52,31.68,"2022-03-09 17:05:00",31.4,"2022-03-09 17:45:00",12.92,12.94,"2022-03-09 17:38:30",12.89,"2022-03-09 17:02:30",4.929,4.939,"2022-03-09 17:42:30",4.92,"2022-03-09 17:02:00",3.094,3.103,"2022-03-09 17:30:30",3.084,"2022-03-09 17:04:00",12.47,12.49,"2022-03-09 17:57:00",12.46,"2022-03-09 17:02:30",13.73,13.74,"2022-03-09 17:01:30",13.72,"2022-03-09 17:20:30",22.2,22.21,"2022-03-09 17:04:00",22.18,"2022-03-09 17:43:00",11.89218,0,1.915,141.9,40.63,186,4.1,"2022-03-09 17:42:30",0,"2022-03-09 17:02:30",3.353,153.2,32.96,211,7.5,"2022-03-09 17:11:30",0,"2022-03-09 17:02:30",2.599,0.44
"2022-03-09 19:00:00",14620,41.83,"2022-03-09 18:21:00",13.11,17.97,"2022-03-09 18:38:00",0,"2022-03-09 18:28:00",964,34.53,34.93,"2022-03-09 18:13:30",33.84,"2022-03-09 19:00:00",42.43,44.18,"2022-03-09 18:59:00",40.72,"2022-03-09 18:39:30",35.25,35.38,"2022-03-09 18:46:00",35.12,"2022-03-09 18:02:30",32.92,33.12,"2022-03-09 18:59:00",32.63,"2022-03-09 18:01:00",31.45,31.65,"2022-03-09 18:58:30",31.26,"2022-03-09 18:02:30",31.38,31.51,"2022-03-09 18:54:00",31.31,"2022-03-09 18:00:30",31.19,31.28,"2022-03-09 18:06:30",31.17,"2022-03-09 18:00:30",31.5,31.63,"2022-03-09 18:01:30",31.43,"2022-03-09 18:24:00",12.89,12.92,"2022-03-09 18:01:30",12.87,"2022-03-09 18:50:30",4.943,4.966,"2022-03-09 19:00:00",4.929,"2022-03-09 18:15:00",3.106,3.118,"2022-03-09 18:09:30",3.097,"2022-03-09 18:01:00",12.5,12.51,"2022-03-09 18:54:30",12.48,"2022-03-09 18:02:30",13.74,13.75,"2022-03-09 18:47:00",13.73,"2022-03-09 18:01:00",22.19,22.21,"2022-03-09 18:11:00",22.17,"2022-03-09 18:02:00",11.44513,0,2.003,150.2,35.99,119,4.8,"2022-03-09 18:29:30",0,"2022-03-09 18:03:30",3.638,159.9,22.97,142,8,"2022-03-09 18:05:00",0.7,"2022-03-09 18:04:30",1.218,0.008
"2022-03-09 20:00:00",14621,43.8,"2022-03-09 19:00:30",13.33,13.49,"2022-03-09 19:33:00",0.141,"2022-03-09 19:00:30",964,32.82,33.73,"2022-03-09 19:00:30",32.39,"2022-03-09 19:38:30",45.67,47.19,"2022-03-09 19:45:30",43.47,"2022-03-09 19:08:30",35.18,35.38,"2022-03-09 19:00:30",34.89,"2022-03-09 19:59:00",33.26,33.48,"2022-03-09 19:59:00",33.03,"2022-03-09 19:00:30",31.75,31.98,"2022-03-09 19:56:00",31.49,"2022-03-09 19:02:00",31.52,31.66,"2022-03-09 20:00:00",31.49,"2022-03-09 19:01:30",31.24,31.37,"2022-03-09 19:47:30",31.17,"2022-03-09 19:01:00",31.5,31.6,"2022-03-09 19:41:00",31.41,"2022-03-09 19:40:30",12.82,12.87,"2022-03-09 19:05:00",12.75,"2022-03-09 19:58:30",4.966,4.983,"2022-03-09 19:19:30",4.944,"2022-03-09 19:11:00",3.118,3.128,"2022-03-09 19:44:00",3.104,"2022-03-09 19:10:00",12.53,12.55,"2022-03-09 19:59:00",12.5,"2022-03-09 19:00:30",13.76,13.77,"2022-03-09 19:52:30",13.75,"2022-03-09 19:01:00",22.19,22.2,"2022-03-09 19:14:00",22.17,"2022-03-09 19:24:00",3.995614,0,2.382,137.3,26.69,136,4.5,"2022-03-09 19:34:00",0.6,"2022-03-09 19:02:30",4.228,142.7,15.35,129,7.3,"2022-03-09 19:32:00",1.1,"2022-03-09 19:49:00",0.436,0
"2022-03-09 21:00:00",14622,48.49,"2022-03-09 20:05:00",12.95,9.45,"2022-03-09 21:00:00",0,"2022-03-09 20:51:00",964,31.82,32.68,"2022-03-09 20:00:30",31.01,"2022-03-09 20:57:30",48.32,51.27,"2022-03-09 20:59:00",45.46,"2022-03-09 20:00:30",34.47,34.89,"2022-03-09 20:01:00",33.97,"2022-03-09 21:00:00",33.44,33.5,"2022-03-09 20:13:00",33.35,"2022-03-09 20:04:00",31.98,32.19,"2022-03-09 20:59:30",31.85,"2022-03-09 20:11:30",31.7,31.79,"2022-03-09 20:47:00",31.56,"2022-03-09 20:01:00",31.36,31.43,"2022-03-09 20:37:30",31.25,"2022-03-09 20:01:00",31.52,31.62,"2022-03-09 20:51:30",31.4,"2022-03-09 20:16:00",12.68,12.77,"2022-03-09 20:02:00",12.59,"2022-03-09 20:58:30",4.963,4.985,"2022-03-09 20:12:30",4.949,"2022-03-09 20:45:30",3.133,3.152,"2022-03-09 20:58:00",3.121,"2022-03-09 20:01:30",12.56,12.57,"2022-03-09 20:53:30",12.53,"2022-03-09 20:01:00",13.76,13.78,"2022-03-09 20:56:30",13.75,"2022-03-09 20:00:30",22.19,22.2,"2022-03-09 20:36:00",22.17,"2022-03-09 20:09:00",0.9416441,0,1.999,133.7,22.16,155,4.5,"2022-03-09 20:07:30",0.4,"2022-03-09 20:35:30",3.487,140.9,14.71,147,6.6,"2022-03-09 20:05:30",1.1,"2022-03-09 20:53:00",0.132,0
"2022-03-09 22:00:00",14623,52.09,"2022-03-09 21:00:30",12.86,0.399,"2022-03-09 21:39:30",0,"2022-03-09 21:00:30",965,30.07,31.02,"2022-03-09 21:00:30",29.07,"2022-03-09 21:59:30",54.82,58.24,"2022-03-09 21:59:00",51.4,"2022-03-09 21:01:00",33.51,33.99,"2022-03-09 21:01:30",32.95,"2022-03-09 21:59:00",33.38,33.5,"2022-03-09 21:18:00",33.21,"2022-03-09 21:54:30",32.16,32.34,"2022-03-09 22:00:00",32.04,"2022-03-09 21:12:00",31.88,31.94,"2022-03-09 21:54:00",31.74,"2022-03-09 21:01:30",31.39,31.47,"2022-03-09 22:00:00",31.37,"2022-03-09 21:05:30",31.6,31.73,"2022-03-09 21:59:30",31.49,"2022-03-09 21:12:00",12.49,12.59,"2022-03-09 21:00:30",12.39,"2022-03-09 21:55:00",4.95,4.968,"2022-03-09 21:42:30",4.941,"2022-03-09 21:30:00",3.145,3.155,"2022-03-09 21:39:00",3.135,"2022-03-09 21:10:30",12.58,12.6,"2022-03-09 21:59:00",12.57,"2022-03-09 21:06:00",13.79,13.8,"2022-03-09 21:57:00",13.77,"2022-03-09 21:06:30",22.19,22.21,"2022-03-09 21:52:00",22.17,"2022-03-09 21:04:30",0.004765551,0,0.942,137.9,25.46,123,2.4,"2022-03-09 21:02:30",0,"2022-03-09 21:26:30",1.936,149.3,14.99,146,3.9,"2022-03-09 21:08:30",0.9,"2022-03-09 21:02:00",0.001,0
"2022-03-09 23:00:00",14624,55.44,"2022-03-09 22:01:00",12.83,0.434,"2022-03-09 22:00:30",0,"2022-03-09 22:00:30",965,28,29.06,"2022-03-09 22:00:30",26.1,"2022-03-09 23:00:00",61.74,69.38,"2022-03-09 23:00:00",57.85,"2022-03-09 22:00:30",32.54,33.03,"2022-03-09 22:00:30",31.96,"2022-03-09 23:00:00",33.15,33.31,"2022-03-09 22:25:00",32.99,"2022-03-09 22:50:30",32.3,32.46,"2022-03-09 22:44:00",32.15,"2022-03-09 22:05:30",31.94,32.1,"2022-03-09 22:54:30",31.92,"2022-03-09 22:00:30",31.52,31.59,"2022-03-09 22:31:00",31.37,"2022-03-09 22:03:00",31.66,31.73,"2022-03-09 23:00:00",31.53,"2022-03-09 22:07:00",12.29,12.39,"2022-03-09 22:00:30",12.2,"2022-03-09 22:59:00",4.937,4.951,"2022-03-09 22:07:00",4.924,"2022-03-09 22:40:30",3.147,3.159,"2022-03-09 22:35:30",3.137,"2022-03-09 22:15:00",12.62,12.63,"2022-03-09 22:47:30",12.6,"2022-03-09 22:00:30",13.8,13.82,"2022-03-09 22:53:00",13.79,"2022-03-09 22:03:30",22.19,22.21,"2022-03-09 22:57:00",22.18,"2022-03-09 22:04:30",0.0003047943,0,0.47,108.7,48.04,62,1.7,"2022-03-09 22:05:00",0,"2022-03-09 22:17:30",0.891,128.7,45.01,351,2.7,"2022-03-09 22:06:30",0,"2022-03-09 22:40:00",-0.017,0
"2022-03-10 00:00:00",14625,58.13,"2022-03-09 23:00:30",12.81,0.504,"2022-03-09 23:00:30",0,"2022-03-09 23:00:30",966,25.4,26.05,"2022-03-09 23:00:30",24.89,"2022-03-09 23:59:30",72.29,74.81,"2022-03-09 23:59:00",69,"2022-03-09 23:00:30",31.57,32,"2022-03-09 23:00:30",31.15,"2022-03-09 23:57:30",32.83,33.06,"2022-03-09 23:04:00",32.59,"2022-03-09 23:55:00",32.3,32.42,"2022-03-09 23:02:30",32.21,"2022-03-09 23:26:30",32.1,32.13,"2022-03-09 23:15:00",31.97,"2022-03-09 23:05:00",31.58,31.63,"2022-03-09 23:55:00",31.55,"2022-03-09 23:01:00",31.68,31.74,"2022-03-09 23:55:30",31.6,"2022-03-09 23:00:30",12.11,12.2,"2022-03-09 23:00:30",12.03,"2022-03-09 23:59:30",4.918,4.937,"2022-03-09 23:26:30",4.907,"2022-03-09 23:40:30",3.145,3.154,"2022-03-09 23:40:30",3.14,"2022-03-09 23:02:30",12.63,12.64,"2022-03-09 23:50:00",12.62,"2022-03-09 23:00:30",13.82,13.84,"2022-03-09 23:58:00",13.81,"2022-03-09 23:06:30",22.21,22.23,"2022-03-09 23:53:30",22.19,"2022-03-09 23:13:30",0.0007628058,0,0.128,126.7,41.75,315,0.5,"2022-03-09 23:09:30",0,"2022-03-09 23:06:00",0.291,204.1,70.01,150,0.7,"2022-03-09 23:15:00",0,"2022-03-09 23:02:00",-0.027,0
"2022-03-10 01:00:00",14626,58.81,"2022-03-10 00:59:30",12.8,0.501,"2022-03-10 00:55:30",0,"2022-03-10 00:00:30",966,24.63,24.89,"2022-03-10 00:00:30",24.43,"2022-03-10 00:55:30",76.95,79.65,"2022-03-10 00:50:30",74.11,"2022-03-10 00:00:30",30.79,31.17,"2022-03-10 00:01:00",30.47,"2022-03-10 01:00:00",32.5,32.72,"2022-03-10 00:03:30",32.25,"2022-03-10 01:00:00",32.2,32.38,"2022-03-10 00:00:30",32.08,"2022-03-10 00:42:00",32.13,32.18,"2022-03-10 00:36:00",32.1,"2022-03-10 00:23:30",31.59,31.68,"2022-03-10 00:58:30",31.58,"2022-03-10 00:01:00",31.68,31.78,"2022-03-10 00:39:30",31.6,"2022-03-10 00:23:00",11.96,12.03,"2022-03-10 00:01:00",11.89,"2022-03-10 00:59:30",4.894,4.91,"2022-03-10 00:00:30",4.874,"2022-03-10 00:57:00",3.149,3.172,"2022-03-10 00:27:30",3.14,"2022-03-10 00:32:00",12.65,12.66,"2022-03-10 00:28:00",12.64,"2022-03-10 00:01:00",13.85,13.86,"2022-03-10 00:36:30",13.84,"2022-03-10 00:02:00",22.23,22.24,"2022-03-10 00:54:30",22.21,"2022-03-10 00:00:30",0.001211566,0,0.172,281.1,52.84,138,1.1,"2022-03-10 00:59:00",0,"2022-03-10 00:00:30",0.526,204.1,35.21,153,1.9,"2022-03-10 00:58:00",0,"2022-03-10 00:00:30",-0.026,0
"2022-03-10 02:00:00",14627,54.95,"2022-03-10 01:59:00",12.78,0.482,"2022-03-10 02:00:00",0,"2022-03-10 01:00:30",967,26.5,27.16,"2022-03-10 01:58:00",24.99,"2022-03-10 01:00:30",68.51,74.41,"2022-03-10 01:00:30",66.45,"2022-03-10 01:47:30",30.23,30.51,"2022-03-10 01:00:30",29.97,"2022-03-10 01:59:30",32.16,32.31,"2022-03-10 01:17:30",31.99,"2022-03-10 02:00:00",32.11,32.27,"2022-03-10 01:32:00",31.92,"2022-03-10 01:57:00",32.13,32.18,"2022-03-10 01:05:30",32.13,"2022-03-10 01:00:30",31.69,31.8,"2022-03-10 01:41:30",31.58,"2022-03-10 01:00:30",31.75,31.92,"2022-03-10 01:56:00",31.64,"2022-03-10 01:33:30",11.84,11.9,"2022-03-10 01:01:00",11.79,"2022-03-10 01:51:30",4.87,4.893,"2022-03-10 01:09:00",4.854,"2022-03-10 01:54:00",3.14,3.148,"2022-03-10 01:05:00",3.133,"2022-03-10 01:55:00",12.65,12.67,"2022-03-10 01:29:30",12.64,"2022-03-10 01:07:00",13.86,13.87,"2022-03-10 01:05:00",13.84,"2022-03-10 01:08:30",22.24,22.26,"2022-03-10 01:29:00",22.22,"2022-03-10 01:03:00",0.0005439022,0,1.13,127.6,24.74,114,2.8,"2022-03-10 01:50:00",0,"2022-03-10 01:10:30",2.058,135.7,17.81,143,3.9,"2022-03-10 01:56:00",0.7,"2022-03-10 01:12:30",-0.003,0
"2022-03-10 03:00:00",14628,54.14,"2022-03-10 03:00:00",12.77,0.481,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",966,26.83,27.09,"2022-03-10 02:00:30",26.56,"2022-03-10 02:59:30",69.05,70.62,"2022-03-10 02:59:00",66.65,"2022-03-10 02:01:00",29.86,30.01,"2022-03-10 02:01:00",29.66,"2022-03-10 03:00:00",31.84,32.07,"2022-03-10 02:01:00",31.66,"2022-03-10 02:51:00",31.96,32.06,"2022-03-10 02:03:30",31.85,"2022-03-10 02:37:00",32.13,32.18,"2022-03-10 02:08:00",32.1,"2022-03-10 02:41:00",31.76,31.82,"2022-03-10 02:43:30",31.68,"2022-03-10 02:01:00",31.83,31.93,"2022-03-10 02:55:00",31.7,"2022-03-10 02:01:00",11.76,11.81,"2022-03-10 02:01:30",11.7,"2022-03-10 03:00:00",4.849,4.862,"2022-03-10 02:06:30",4.835,"2022-03-10 02:46:30",3.133,3.142,"2022-03-10 02:03:00",3.123,"2022-03-10 02:56:00",12.65,12.66,"2022-03-10 02:09:00",12.64,"2022-03-10 02:50:00",13.86,13.88,"2022-03-10 02:45:30",13.85,"2022-03-10 02:03:30",22.25,22.26,"2022-03-10 02:50:00",22.23,"2022-03-10 02:06:30",0.0003692672,0,1.732,133.4,18.93,140,3.7,"2022-03-10 02:43:30",0.4,"2022-03-10 02:48:00",3.183,142.9,13.19,126,5.3,"2022-03-10 02:48:00",0.5,"2022-03-10 02:08:30",0.009,0
"2022-03-10 04:00:00",14629,53.97,"2022-03-10 03:38:00",12.76,0.5,"2022-03-10 03:00:30",0,"2022-03-10 03:00:30",966,26.37,26.63,"2022-03-10 03:00:30",26.06,"2022-03-10 03:55:00",71.01,72.35,"2022-03-10 03:53:30",69.78,"2022-03-10 03:16:00",29.55,29.77,"2022-03-10 03:01:30",29.33,"2022-03-10 03:48:30",31.57,31.68,"2022-03-10 03:01:00",31.44,"2022-03-10 03:52:00",31.82,31.99,"2022-03-10 03:04:30",31.66,"2022-03-10 03:59:00",32.11,32.13,"2022-03-10 03:00:30",32.02,"2022-03-10 03:56:30",31.77,31.83,"2022-03-10 03:46:00",31.7,"2022-03-10 03:21:00",31.87,31.93,"2022-03-10 03:36:00",31.8,"2022-03-10 03:35:30",11.68,11.72,"2022-03-10 03:04:30",11.63,"2022-03-10 04:00:00",4.83,4.842,"2022-03-10 03:44:30",4.818,"2022-03-10 03:36:30",3.126,3.147,"2022-03-10 03:09:30",3.119,"2022-03-10 03:39:00",12.64,12.65,"2022-03-10 03:06:30",12.63,"2022-03-10 03:50:30",13.87,13.88,"2022-03-10 03:18:00",13.86,"2022-03-10 03:01:00",22.25,22.28,"2022-03-10 03:10:30",22.24,"2022-03-10 03:00:30",0.000382126,0,1.843,133.5,22.88,117,4,"2022-03-10 03:57:30",0.4,"2022-03-10 03:22:30",3.246,139.6,15.72,150,6.3,"2022-03-10 03:34:30",1,"2022-03-10 03:57:00",0.009,0
"2022-03-10 05:00:00",14630,54.36,"2022-03-10 04:01:30",12.75,0.513,"2022-03-10 04:01:30",0,"2022-03-10 04:00:30",966,25.73,26.07,"2022-03-10 04:00:30",25.47,"2022-03-10 04:58:30",73.67,75.35,"2022-03-10 04:59:30",71.7,"2022-03-10 04:00:30",29.3,29.46,"2022-03-10 04:05:00",29.07,"2022-03-10 05:00:00",31.31,31.47,"2022-03-10 04:03:00",31.19,"2022-03-10 04:55:00",31.69,31.85,"2022-03-10 04:01:30",31.49,"2022-03-10 04:57:30",32.01,32.13,"2022-03-10 04:00:30",31.92,"2022-03-10 04:35:00",31.77,31.8,"2022-03-10 04:01:30",31.7,"2022-03-10 04:18:30",31.87,31.93,"2022-03-10 04:03:30",31.78,"2022-03-10 04:28:30",11.6,11.64,"2022-03-10 04:00:30",11.56,"2022-03-10 04:59:00",4.812,4.821,"2022-03-10 04:01:30",4.799,"2022-03-10 04:54:30",3.117,3.131,"2022-03-10 04:40:30",3.109,"2022-03-10 04:46:30",12.64,12.65,"2022-03-10 04:38:30",12.63,"2022-03-10 04:39:00",13.87,13.88,"2022-03-10 04:20:30",13.86,"2022-03-10 04:54:00",22.27,22.28,"2022-03-10 04:15:00",22.26,"2022-03-10 04:00:30",0.0004428098,0,1.846,127.8,23.65,169,4.7,"2022-03-10 04:55:30",0,"2022-03-10 04:06:30",3.136,137.4,16.43,139,7.2,"2022-03-10 04:58:30",0.3,"2022-03-10 04:09:00",0.006,0
"2022-03-10 06:00:00",14631,54.31,"2022-03-10 05:59:00",12.74,0.522,"2022-03-10 06:00:00",0,"2022-03-10 05:00:30",966,25.41,25.52,"2022-03-10 05:15:30",25.21,"2022-03-10 06:00:00",77.02,78.51,"2022-03-10 05:59:00",74.69,"2022-03-10 05:01:30",29.04,29.24,"2022-03-10 05:02:30",28.92,"2022-03-10 05:54:30",31.1,31.27,"2022-03-10 05:01:00",30.98,"2022-03-10 05:58:30",31.52,31.62,"2022-03-10 05:05:30",31.39,"2022-03-10 05:48:30",31.92,32,"2022-03-10 05:10:00",31.92,"2022-03-10 05:00:30",31.76,31.8,"2022-03-10 05:12:00",31.65,"2022-03-10 05:53:30",31.87,31.93,"2022-03-10 05:01:30",31.8,"2022-03-10 05:03:30",11.54,11.58,"2022-03-10 05:00:30",11.51,"2022-03-10 05:52:30",4.795,4.811,"2022-03-10 05:36:00",4.785,"2022-03-10 05:48:00",3.109,3.121,"2022-03-10 05:07:00",3.099,"2022-03-10 05:46:30",12.63,12.64,"2022-03-10 05:00:30",12.61,"2022-03-10 06:00:00",13.87,13.88,"2022-03-10 05:50:30",13.86,"2022-03-10 05:13:00",22.27,22.29,"2022-03-10 05:37:30",22.26,"2022-03-10 05:12:00",0.0003465112,0,1.944,129.3,26.85,168,3.7,"2022-03-10 05:17:00",0.5,"2022-03-10 05:38:00",3.294,134.2,15.44,170,6.1,"2022-03-10 05:24:30",0.9,"2022-03-10 05:38:00",0.004,0
"2022-03-10 07:00:00",14632,54.3,"2022-03-10 06:01:00",12.72,0.521,"2022-03-10 06:01:00",0,"2022-03-10 06:00:30",966,25.08,25.26,"2022-03-10 06:00:30",24.86,"2022-03-10 06:59:30",79.35,80.3,"2022-03-10 07:00:00",77.8,"2022-03-10 06:01:30",28.85,29.03,"2022-03-10 06:03:00",28.74,"2022-03-10 06:59:00",30.88,31.06,"2022-03-10 06:01:00",30.8,"2022-03-10 06:50:30",31.39,31.54,"2022-03-10 06:01:00",31.24,"2022-03-10 06:39:00",31.92,31.92,"2022-03-10 06:00:30",31.87,"2022-03-10 06:59:00",31.71,31.81,"2022-03-10 06:05:00",31.58,"2022-03-10 06:44:30",31.86,31.93,"2022-03-10 06:54:00",31.78,"2022-03-10 06:17:00",11.49,11.53,"2022-03-10 06:15:00",11.46,"2022-03-10 06:57:00",4.782,4.792,"2022-03-10 06:01:30",4.773,"2022-03-10 06:45:30",3.102,3.114,"2022-03-10 06:52:30",3.094,"2022-03-10 06:57:30",12.6,12.62,"2022-03-10 06:01:00",12.59,"2022-03-10 06:49:30",13.87,13.88,"2022-03-10 06:17:30",13.85,"2022-03-10 06:58:30",22.28,22.29,"2022-03-10 06:52:00",22.27,"2022-03-10 06:05:00",0.0003087523,0,1.41,136.7,24.64,146,3.3,"2022-03-10 06:09:30",0,"2022-03-10 06:46:30",2.508,144.7,14.07,161,5,"2022-03-10 06:09:30",0.8,"2022-03-10 06:33:30",0.022,0.17
"2022-03-10 08:00:00",14633,54.35,"2022-03-10 07:02:00",12.7,0.537,"2022-03-10 07:15:00",0,"2022-03-10 07:00:30",966,24.57,24.86,"2022-03-10 07:00:30",24.23,"2022-03-10 08:00:00",81.3,82.3,"2022-03-10 07:53:00",79.62,"2022-03-10 07:02:00",28.66,28.84,"2022-03-10 07:01:30",28.58,"2022-03-10 07:46:00",30.68,30.85,"2022-03-10 07:02:00",30.59,"2022-03-10 07:58:00",31.25,31.4,"2022-03-10 07:03:00",31.07,"2022-03-10 07:47:00",31.83,31.92,"2022-03-10 07:00:30",31.72,"2022-03-10 07:45:30",31.65,31.77,"2022-03-10 07:10:00",31.58,"2022-03-10 07:23:30",31.87,31.93,"2022-03-10 07:24:30",31.78,"2022-03-10 07:50:00",11.45,11.5,"2022-03-10 07:08:30",11.41,"2022-03-10 07:59:30",4.769,4.78,"2022-03-10 07:09:00",4.759,"2022-03-10 07:54:30",3.096,3.109,"2022-03-10 07:09:30",3.086,"2022-03-10 07:36:00",12.59,12.61,"2022-03-10 07:33:30",12.57,"2022-03-10 07:52:00",13.86,13.88,"2022-03-10 07:12:30",13.85,"2022-03-10 07:30:00",22.28,22.29,"2022-03-10 07:01:30",22.27,"2022-03-10 07:06:00",0.0003165478,0,1.154,136.2,23.98,137,2.9,"2022-03-10 07:16:30",0.3,"2022-03-10 07:50:00",2.035,145.2,15.26,130,3.8,"2022-03-10 07:01:30",0.5,"2022-03-10 07:22:00",0.016,0.997
"2022-03-10 09:00:00",14634,54.9,"2022-03-10 08:39:30",12.68,0.581,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",967,24.17,24.24,"2022-03-10 08:00:30",24.1,"2022-03-10 08:18:30",81.5,82.8,"2022-03-10 08:09:00",79.59,"2022-03-10 08:48:30",28.48,28.63,"2022-03-10 08:00:30",28.38,"2022-03-10 08:57:30",30.51,30.66,"2022-03-10 08:00:30",30.43,"2022-03-10 08:28:30",31.12,31.26,"2022-03-10 08:48:30",31.04,"2022-03-10 08:16:00",31.72,31.79,"2022-03-10 08:03:00",31.69,"2022-03-10 08:48:00",31.59,31.65,"2022-03-10 08:02:30",31.58,"2022-03-10 08:00:30",31.88,31.93,"2022-03-10 08:14:00",31.8,"2022-03-10 08:13:00",11.4,11.42,"2022-03-10 08:01:00",11.37,"2022-03-10 08:55:30",4.756,4.764,"2022-03-10 08:03:00",4.747,"2022-03-10 08:59:00",3.087,3.096,"2022-03-10 08:03:30",3.079,"2022-03-10 08:59:30",12.58,12.59,"2022-03-10 08:00:30",12.56,"2022-03-10 08:59:00",13.86,13.87,"2022-03-10 08:02:00",13.84,"2022-03-10 08:39:30",22.27,22.29,"2022-03-10 08:26:00",22.27,"2022-03-10 08:03:00",0.0954961,0,1.313,151.2,25.95,177,3.1,"2022-03-10 08:18:00",0,"2022-03-10 08:56:00",2.558,153.4,13.11,152,5.6,"2022-03-10 08:27:00",0.9,"2022-03-10 08:02:30",0.037,1.903
"2022-03-10 10:00:00",14635,51.47,"2022-03-10 10:00:00",12.71,12.78,"2022-03-10 09:01:30",0.021,"2022-03-10 09:01:00",967,24.53,25.08,"2022-03-10 09:58:30",24.25,"2022-03-10 09:04:30",79.11,80.2,"2022-03-10 09:05:30",77.8,"2022-03-10 09:59:00",28.27,28.43,"2022-03-10 09:00:30",28.18,"2022-03-10 09:51:30",30.38,30.45,"2022-03-10 09:04:00",30.22,"2022-03-10 09:56:00",31.02,31.21,"2022-03-10 09:04:00",30.85,"2022-03-10 09:46:00",31.67,31.72,"2022-03-10 09:00:30",31.54,"2022-03-10 09:59:30",31.58,31.63,"2022-03-10 09:17:30",31.58,"2022-03-10 09:00:30",31.87,31.93,"2022-03-10 09:01:30",31.8,"2022-03-10 09:11:30",11.35,11.38,"2022-03-10 09:02:00",11.34,"2022-03-10 09:42:00",4.743,4.759,"2022-03-10 09:25:00",4.733,"2022-03-10 09:54:00",3.081,3.091,"2022-03-10 09:26:00",3.072,"2022-03-10 09:42:00",12.56,12.57,"2022-03-10 09:01:00",12.54,"2022-03-10 09:55:30",13.84,13.86,"2022-03-10 09:01:00",13.83,"2022-03-10 09:53:00",22.27,22.29,"2022-03-10 09:12:00",22.26,"2022-03-10 09:58:30",1.376011,0,1.363,138.9,25.11,92,3.2,"2022-03-10 09:27:00",0.3,"2022-03-10 09:02:30",2.417,148.5,17.28,158,5.2,"2022-03-10 09:59:30",0.3,"2022-03-10 09:04:00",0.271,2.692
"2022-03-10 11:00:00",14636,42,"2022-03-10 10:40:30",12.99,13.14,"2022-03-10 10:00:30",0.136,"2022-03-10 10:01:30",967,25.84,26.69,"2022-03-10 10:52:30",24.95,"2022-03-10 10:08:30",74.89,78.64,"2022-03-10 10:09:00",71.06,"2022-03-10 10:59:30",28.4,28.63,"2022-03-10 10:49:30",28.2,"2022-03-10 10:01:00",30.23,30.3,"2022-03-10 10:09:30",30.17,"2022-03-10 10:52:00",30.91,31,"2022-03-10 10:09:30",30.78,"2022-03-10 10:56:30",31.54,31.66,"2022-03-10 10:02:00",31.51,"2022-03-10 10:14:00",31.58,31.63,"2022-03-10 10:53:30",31.55,"2022-03-10 10:51:30",31.88,31.93,"2022-03-10 10:05:30",31.78,"2022-03-10 10:27:00",11.35,11.38,"2022-03-10 10:59:00",11.33,"2022-03-10 10:21:00",4.73,4.74,"2022-03-10 10:00:30",4.719,"2022-03-10 10:52:00",3.075,3.087,"2022-03-10 10:47:30",3.067,"2022-03-10 10:45:00",12.55,12.56,"2022-03-10 10:12:00",12.54,"2022-03-10 10:55:00",13.83,13.84,"2022-03-10 10:07:00",13.82,"2022-03-10 10:41:00",22.26,22.28,"2022-03-10 10:11:30",22.24,"2022-03-10 10:53:00",6.820838,0,2.228,125.1,24.76,142,4.8,"2022-03-10 10:19:30",0.7,"2022-03-10 10:00:30",3.938,132.9,20.33,124,6.6,"2022-03-10 10:33:30",1.2,"2022-03-10 10:01:30",1.296,3.275
"2022-03-10 12:00:00",14637,43.58,"2022-03-10 11:00:30",13.45,18.97,"2022-03-10 11:46:30",0.203,"2022-03-10 11:29:30",967,27.09,27.82,"2022-03-10 11:59:00",26.68,"2022-03-10 11:05:00",68.64,70.78,"2022-03-10 11:01:00",65.76,"2022-03-10 11:59:30",29.03,29.46,"2022-03-10 11:59:00",28.6,"2022-03-10 11:00:30",30.2,30.26,"2022-03-10 11:57:00",30.09,"2022-03-10 11:22:30",30.76,31.02,"2022-03-10 11:02:30",30.64,"2022-03-10 11:38:30",31.5,31.53,"2022-03-10 11:21:30",31.43,"2022-03-10 11:55:30",31.55,31.61,"2022-03-10 11:10:00",31.42,"2022-03-10 11:56:00",31.86,31.93,"2022-03-10 11:11:30",31.77,"2022-03-10 11:37:30",11.42,11.47,"2022-03-10 11:54:00",11.38,"2022-03-10 11:00:30",4.715,4.723,"2022-03-10 11:02:00",4.709,"2022-03-10 11:52:30",3.069,3.079,"2022-03-10 11:00:30",3.059,"2022-03-10 12:00:00",12.53,12.54,"2022-03-10 11:00:30",12.51,"2022-03-10 11:59:30",13.82,13.83,"2022-03-10 11:08:30",13.8,"2022-03-10 11:42:00",22.25,22.27,"2022-03-10 11:09:00",22.23,"2022-03-10 11:49:30",6.918904,0,2.955,132.1,23.89,134,5.6,"2022-03-10 11:38:30",0.9,"2022-03-10 11:57:00",4.908,132.3,17.09,140,8.7,"2022-03-10 11:14:30",2.1,"2022-03-10 11:21:30",1.329,3.612
"2022-03-10 13:00:00",14638,42.74,"2022-03-10 12:21:00",13.47,19.21,"2022-03-10 12:08:30",0.169,"2022-03-10 12:59:30",967,28.44,29.41,"2022-03-10 13:00:00",27.68,"2022-03-10 12:01:30",62.45,65.76,"2022-03-10 12:00:30",58.94,"2022-03-10 12:55:00",29.73,30.19,"2022-03-10 12:58:30",29.37,"2022-03-10 12:04:00",30.3,30.47,"2022-03-10 12:55:30",30.22,"2022-03-10 12:00:30",30.73,30.84,"2022-03-10 12:39:30",30.64,"2022-03-10 12:47:00",31.38,31.51,"2022-03-10 12:02:30",31.31,"2022-03-10 12:27:30",31.45,31.57,"2022-03-10 12:11:00",31.37,"2022-03-10 12:29:00",31.82,31.92,"2022-03-10 12:26:30",31.72,"2022-03-10 12:46:30",11.52,11.59,"2022-03-10 13:00:00",11.46,"2022-03-10 12:00:30",4.711,4.716,"2022-03-10 12:01:00",4.702,"2022-03-10 12:43:30",3.06,3.067,"2022-03-10 12:00:30",3.054,"2022-03-10 12:44:30",12.51,12.52,"2022-03-10 12:00:30",12.5,"2022-03-10 12:58:00",13.81,13.82,"2022-03-10 12:02:00",13.79,"2022-03-10 12:52:30",22.24,22.26,"2022-03-10 12:11:00",22.22,"2022-03-10 12:24:00",11.39492,0,3.107,127.7,22.5,87,6.4,"2022-03-10 12:24:00",1,"2022-03-10 12:32:30",5.142,136.8,16.35,89,8.3,"2022-03-10 12:20:30",1.6,"2022-03-10 12:28:00",2.23,3.668
"2022-03-10 14:00:00",14639,36.94,"2022-03-10 13:31:30",13.41,19.16,"2022-03-10 13:14:00",0.111,"2022-03-10 13:34:30",967,30.14,30.9,"2022-03-10 13:27:00",29.34,"2022-03-10 13:05:30",55.81,58.67,"2022-03-10 13:00:30",53.05,"2022-03-10 13:27:30",30.9,31.81,"2022-03-10 13:58:30",30.14,"2022-03-10 13:01:00",30.52,30.69,"2022-03-10 13:59:30",30.41,"2022-03-10 13:02:00",30.71,30.81,"2022-03-10 13:45:30",30.62,"2022-03-10 13:49:30",31.31,31.36,"2022-03-10 13:01:30",31.31,"2022-03-10 13:00:30",31.38,31.43,"2022-03-10 13:01:30",31.37,"2022-03-10 13:01:00",31.77,31.87,"2022-03-10 13:06:30",31.63,"2022-03-10 13:48:30",11.67,11.78,"2022-03-10 13:59:30",11.58,"2022-03-10 13:00:30",4.705,4.711,"2022-03-10 13:33:30",4.7,"2022-03-10 13:36:00",3.056,3.064,"2022-03-10 13:10:00",3.05,"2022-03-10 13:55:00",12.5,12.51,"2022-03-10 13:01:00",12.5,"2022-03-10 13:36:00",13.8,13.81,"2022-03-10 13:00:30",13.79,"2022-03-10 13:53:30",22.23,22.25,"2022-03-10 13:06:00",22.21,"2022-03-10 13:45:30",16.44317,0,3.233,121.8,27.09,84,6.7,"2022-03-10 13:27:30",1.2,"2022-03-10 13:36:00",5.036,129.5,20.15,112,8.2,"2022-03-10 13:39:30",1.7,"2022-03-10 13:46:00",3.293,3.438
"2022-03-10 15:00:00",14640,37.61,"2022-03-10 14:31:30",13.38,19.31,"2022-03-10 14:29:30",0.1,"2022-03-10 14:55:30",967,31.35,32.4,"2022-03-10 15:00:00",30.16,"2022-03-10 14:01:30",52,55.65,"2022-03-10 14:02:30",47.8,"2022-03-10 15:00:00",32.6,33.44,"2022-03-10 14:54:30",31.8,"2022-03-10 14:00:30",30.98,31.27,"2022-03-10 14:53:30",30.64,"2022-03-10 14:00:30",30.73,30.84,"2022-03-10 14:18:30",30.63,"2022-03-10 14:42:00",31.31,31.33,"2022-03-10 14:19:30",31.3,"2022-03-10 14:15:00",31.38,31.43,"2022-03-10 14:15:00",31.34,"2022-03-10 14:43:00",31.71,31.84,"2022-03-10 14:17:30",31.62,"2022-03-10 14:43:00",11.88,12,"2022-03-10 14:59:30",11.79,"2022-03-10 14:00:30",4.706,4.714,"2022-03-10 14:46:30",4.7,"2022-03-10 14:03:30",3.055,3.062,"2022-03-10 14:03:00",3.05,"2022-03-10 14:16:00",12.49,12.52,"2022-03-10 14:04:00",12.48,"2022-03-10 14:58:00",13.78,13.8,"2022-03-10 14:04:30",13.76,"2022-03-10 14:57:30",22.2,22.23,"2022-03-10 14:00:30",22.18,"2022-03-10 14:57:30",20.81014,0,2.69,115.2,26.37,102,5.8,"2022-03-10 14:35:30",0.4,"2022-03-10 14:51:00",4.266,121,21.36,118,7.2,"2022-03-10 14:08:00",0.4,"2022-03-10 14:51:00",4.295,2.939
"2022-03-10 16:00:00",14641,37.55,"2022-03-10 15:08:30",13.37,18.96,"2022-03-10 15:08:00",0.126,"2022-03-10 15:00:30",966,32.47,33.24,"2022-03-10 15:50:00",31.73,"2022-03-10 15:19:00",48.32,50.67,"2022-03-10 15:16:30",45.42,"2022-03-10 15:53:30",34.36,35.19,"2022-03-10 15:59:30",33.42,"2022-03-10 15:00:30",31.63,32.08,"2022-03-10 15:59:30",31.23,"2022-03-10 15:05:00",30.9,31.07,"2022-03-10 15:56:30",30.66,"2022-03-10 15:08:00",31.31,31.33,"2022-03-10 15:01:30",31.28,"2022-03-10 15:24:30",31.37,31.45,"2022-03-10 15:31:00",31.27,"2022-03-10 16:00:00",31.7,31.77,"2022-03-10 15:10:30",31.6,"2022-03-10 15:49:30",12.1,12.19,"2022-03-10 15:56:30",11.99,"2022-03-10 15:01:00",4.729,4.754,"2022-03-10 15:39:00",4.709,"2022-03-10 15:00:30",3.056,3.079,"2022-03-10 15:57:00",3.049,"2022-03-10 15:16:30",12.49,12.49,"2022-03-10 15:55:00",12.48,"2022-03-10 15:37:30",13.76,13.78,"2022-03-10 15:04:00",13.75,"2022-03-10 15:22:30",22.17,22.2,"2022-03-10 15:00:30",22.15,"2022-03-10 15:50:30",17.50436,0,2.772,139.5,37.64,140,5.8,"2022-03-10 15:57:00",0.7,"2022-03-10 15:05:30",4.834,138.1,24.25,153,8.5,"2022-03-10 15:54:00",1.2,"2022-03-10 15:00:30",3.674,2.218
"2022-03-10 17:00:00",14642,42.09,"2022-03-10 16:00:30",13.36,19.55,"2022-03-10 16:56:30",0.124,"2022-03-10 16:25:30",965,32.49,33.73,"2022-03-10 16:51:00",31.77,"2022-03-10 16:15:30",47.72,51.52,"2022-03-10 16:15:30",44.35,"2022-03-10 16:49:30",35.58,35.85,"2022-03-10 16:58:00",35.15,"2022-03-10 16:00:30",32.38,32.74,"2022-03-10 17:00:00",31.99,"2022-03-10 16:00:30",31.15,31.36,"2022-03-10 16:58:00",30.95,"2022-03-10 16:00:30",31.33,31.43,"2022-03-10 16:59:30",31.31,"2022-03-10 16:00:30",31.34,31.43,"2022-03-10 16:01:00",31.25,"2022-03-10 16:44:00",31.68,31.73,"2022-03-10 16:04:00",31.6,"2022-03-10 16:47:00",12.22,12.25,"2022-03-10 16:57:00",12.18,"2022-03-10 16:00:30",4.74,4.756,"2022-03-10 16:55:30",4.721,"2022-03-10 16:00:30",3.074,3.082,"2022-03-10 17:00:00",3.064,"2022-03-10 16:24:30",12.5,12.5,"2022-03-10 16:47:00",12.49,"2022-03-10 16:04:30",13.76,13.77,"2022-03-10 16:08:00",13.75,"2022-03-10 16:31:30",22.14,22.16,"2022-03-10 16:05:00",22.11,"2022-03-10 16:59:00",16.1099,0,2.685,129.8,31.23,118,5.6,"2022-03-10 16:21:00",0.6,"2022-03-10 16:53:30",4.507,138.2,22.31,138,7.7,"2022-03-10 16:21:30",0.4,"2022-03-10 16:49:30",3.393,1.343
"2022-03-10 18:00:00",14643,42.21,"2022-03-10 17:08:30",13.34,19.22,"2022-03-10 17:06:00",0.094,"2022-03-10 17:58:00",964,33.83,34.54,"2022-03-10 17:54:00",33.21,"2022-03-10 17:31:30",43.97,46.21,"2022-03-10 17:00:30",41.78,"2022-03-10 17:55:30",36.22,36.44,"2022-03-10 17:51:00",35.79,"2022-03-10 17:00:30",33.02,33.31,"2022-03-10 17:52:00",32.71,"2022-03-10 17:00:30",31.48,31.66,"2022-03-10 17:47:00",31.21,"2022-03-10 17:02:00",31.48,31.51,"2022-03-10 17:04:00",31.36,"2022-03-10 17:03:00",31.35,31.47,"2022-03-10 17:45:00",31.27,"2022-03-10 17:07:30",31.69,31.73,"2022-03-10 17:02:30",31.62,"2022-03-10 17:22:30",12.25,12.27,"2022-03-10 17:55:30",12.23,"2022-03-10 17:02:30",4.763,4.783,"2022-03-10 17:53:30",4.747,"2022-03-10 17:07:30",3.077,3.096,"2022-03-10 17:56:30",3.062,"2022-03-10 17:01:30",12.5,12.53,"2022-03-10 17:38:00",12.49,"2022-03-10 17:04:00",13.75,13.76,"2022-03-10 17:01:30",13.74,"2022-03-10 17:28:00",22.11,22.13,"2022-03-10 17:01:00",22.09,"2022-03-10 17:42:00",17.39915,0,2.479,138.9,28.28,130,6.8,"2022-03-10 17:55:30",0.4,"2022-03-10 17:38:00",4.193,149.8,22.47,164,8.5,"2022-03-10 17:30:30",0.9,"2022-03-10 17:11:00",3.745,0.438
"2022-03-10 19:00:00",14644,42.52,"2022-03-10 18:00:30",13.34,18.16,"2022-03-10 18:30:30",0.109,"2022-03-10 18:00:30",963,34.11,34.65,"2022-03-10 18:52:00",33.64,"2022-03-10 18:19:30",42.35,44.16,"2022-03-10 18:19:00",40.46,"2022-03-10 18:43:30",36.46,36.57,"2022-03-10 18:29:30",36.38,"2022-03-10 18:29:00",33.54,33.77,"2022-03-10 18:56:00",33.2,"2022-03-10 18:01:30",31.82,32.05,"2022-03-10 19:00:00",31.59,"2022-03-10 18:01:30",31.6,31.72,"2022-03-10 18:42:00",31.51,"2022-03-10 18:00:30",31.38,31.45,"2022-03-10 18:36:00",31.32,"2022-03-10 18:00:30",31.68,31.73,"2022-03-10 18:04:00",31.6,"2022-03-10 18:32:00",12.23,12.28,"2022-03-10 18:05:30",12.19,"2022-03-10 18:59:30",4.781,4.797,"2022-03-10 18:08:00",4.768,"2022-03-10 18:04:00",3.088,3.103,"2022-03-10 18:27:30",3.072,"2022-03-10 18:00:30",12.53,12.55,"2022-03-10 18:21:00",12.51,"2022-03-10 18:00:30",13.75,13.77,"2022-03-10 18:11:30",13.74,"2022-03-10 18:22:30",22.09,22.11,"2022-03-10 18:01:00",22.07,"2022-03-10 18:40:30",12.27878,0,2.477,143.8,26.77,124,5.3,"2022-03-10 18:18:30",0,"2022-03-10 18:14:00",4.512,150,19.66,138,8.9,"2022-03-10 18:22:00",1,"2022-03-10 18:13:30",1.25,0.008
"2022-03-10 20:00:00",14645,43.15,"2022-03-10 19:17:00",13.34,18.53,"2022-03-10 19:50:30",0.126,"2022-03-10 19:00:30",963,33.41,34.69,"2022-03-10 19:07:00",32.72,"2022-03-10 19:53:30",43.79,45.32,"2022-03-10 19:35:00",40.98,"2022-03-10 19:02:30",36.32,36.42,"2022-03-10 19:00:30",36.09,"2022-03-10 20:00:00",33.92,34.07,"2022-03-10 19:46:30",33.73,"2022-03-10 19:00:30",32.11,32.4,"2022-03-10 19:59:30",31.88,"2022-03-10 19:14:30",31.78,31.94,"2022-03-10 19:58:00",31.69,"2022-03-10 19:04:00",31.4,31.5,"2022-03-10 19:57:30",31.37,"2022-03-10 19:02:00",31.68,31.73,"2022-03-10 19:01:00",31.6,"2022-03-10 19:50:30",12.14,12.19,"2022-03-10 19:00:30",12.07,"2022-03-10 20:00:00",4.793,4.802,"2022-03-10 19:22:00",4.783,"2022-03-10 19:03:30",3.108,3.135,"2022-03-10 19:58:30",3.091,"2022-03-10 19:23:00",12.55,12.57,"2022-03-10 19:54:30",12.53,"2022-03-10 19:01:00",13.76,13.78,"2022-03-10 19:58:30",13.75,"2022-03-10 19:01:00",22.07,22.09,"2022-03-10 19:02:00",22.06,"2022-03-10 19:16:00",5.571822,0,2.792,123.7,26.97,135,5.8,"2022-03-10 19:47:00",0,"2022-03-10 19:05:00",4.635,132.6,18.74,129,8.4,"2022-03-10 19:22:30",1.9,"2022-03-10 19:04:30",0.586,0
"2022-03-10 21:00:00",14646,47.78,"2022-03-10 20:03:00",13,9.88,"2022-03-10 21:00:00",0,"2022-03-10 20:48:00",963,32.24,32.85,"2022-03-10 20:00:30",31.54,"2022-03-10 20:59:30",46.17,48.14,"2022-03-10 21:00:00",44.57,"2022-03-10 20:00:30",35.64,36.08,"2022-03-10 20:01:30",35.17,"2022-03-10 20:56:00",34.05,34.14,"2022-03-10 20:42:00",34.03,"2022-03-10 20:01:00",32.4,32.6,"2022-03-10 20:48:30",32.25,"2022-03-10 20:03:00",31.94,32.07,"2022-03-10 20:55:30",31.89,"2022-03-10 20:00:30",31.53,31.61,"2022-03-10 20:50:30",31.37,"2022-03-10 20:12:30",31.67,31.76,"2022-03-10 20:24:30",31.58,"2022-03-10 20:12:00",11.99,12.08,"2022-03-10 20:01:30",11.89,"2022-03-10 20:59:30",4.809,4.821,"2022-03-10 20:50:00",4.795,"2022-03-10 20:01:00",3.112,3.128,"2022-03-10 20:02:30",3.099,"2022-03-10 20:08:30",12.59,12.61,"2022-03-10 20:53:30",12.56,"2022-03-10 20:00:30",13.77,13.79,"2022-03-10 20:15:30",13.76,"2022-03-10 20:16:00",22.07,22.09,"2022-03-10 20:37:00",22.06,"2022-03-10 20:01:30",1.132932,0,2.234,123.8,20.81,122,4.9,"2022-03-10 20:52:30",0,"2022-03-10 20:22:30",3.885,130.7,15.88,159,7.2,"2022-03-10 20:04:00",1.8,"2022-03-10 20:21:00",0.158,0
"2022-03-10 22:00:00",14647,51.62,"2022-03-10 21:00:30",12.87,0.396,"2022-03-10 21:38:30",0,"2022-03-10 21:00:30",964,30.67,31.44,"2022-03-10 21:00:30",29.92,"2022-03-10 21:58:30",50.64,53.19,"2022-03-10 22:00:00",48.16,"2022-03-10 21:00:30",34.59,35.17,"2022-03-10 21:01:30",34.05,"2022-03-10 21:59:30",34.05,34.12,"2022-03-10 21:31:00",33.98,"2022-03-10 21:56:00",32.59,32.74,"2022-03-10 21:59:30",32.47,"2022-03-10 21:05:00",32.12,32.28,"2022-03-10 21:57:30",31.97,"2022-03-10 21:02:00",31.58,31.63,"2022-03-10 21:38:00",31.55,"2022-03-10 21:00:30",31.68,31.78,"2022-03-10 21:43:00",31.6,"2022-03-10 21:03:00",11.79,11.9,"2022-03-10 21:00:30",11.68,"2022-03-10 21:58:00",4.8,4.826,"2022-03-10 21:06:30",4.787,"2022-03-10 21:58:00",3.121,3.135,"2022-03-10 21:08:00",3.109,"2022-03-10 21:01:00",12.62,12.64,"2022-03-10 21:57:30",12.6,"2022-03-10 21:00:30",13.8,13.81,"2022-03-10 21:55:30",13.78,"2022-03-10 21:09:30",22.08,22.1,"2022-03-10 21:38:00",22.07,"2022-03-10 21:09:30",0.003024467,0,1.066,128.7,22.4,128,3.8,"2022-03-10 21:07:00",0,"2022-03-10 21:52:30",1.945,135.3,15.2,136,5.2,"2022-03-10 21:05:30",0.5,"2022-03-10 21:57:30",0.007,0
"2022-03-10 23:00:00",14648,55.03,"2022-03-10 22:00:30",12.83,0.42,"2022-03-10 22:01:30",0,"2022-03-10 22:00:30",965,28.55,29.87,"2022-03-10 22:00:30",26.96,"2022-03-10 22:59:30",58.17,64.66,"2022-03-10 23:00:00",53.12,"2022-03-10 22:00:30",33.52,34.03,"2022-03-10 22:01:30",32.94,"2022-03-10 23:00:00",33.83,34.05,"2022-03-10 22:01:00",33.61,"2022-03-10 23:00:00",32.72,32.83,"2022-03-10 22:29:30",32.63,"2022-03-10 22:15:30",32.3,32.36,"2022-03-10 23:00:00",32.15,"2022-03-10 22:03:00",31.66,31.8,"2022-03-10 22:58:30",31.58,"2022-03-10 22:00:30",31.76,31.87,"2022-03-10 22:26:30",31.64,"2022-03-10 22:04:00",11.59,11.69,"2022-03-10 22:00:30",11.49,"2022-03-10 22:58:30",4.788,4.799,"2022-03-10 22:10:30",4.773,"2022-03-10 22:43:30",3.13,3.138,"2022-03-10 22:52:30",3.121,"2022-03-10 22:07:30",12.64,12.66,"2022-03-10 22:53:30",12.62,"2022-03-10 22:00:30",13.82,13.84,"2022-03-10 22:40:00",13.81,"2022-03-10 22:01:00",22.09,22.12,"2022-03-10 22:55:30",22.07,"2022-03-10 22:26:30",0.0002944781,0,0.194,73.27,42.31,48,0.8,"2022-03-10 22:10:00",0,"2022-03-10 22:02:30",0.838,124.1,36.57,49,1.6,"2022-03-10 22:13:30",0,"2022-03-10 22:31:00",-0.027,0
"2022-03-11 00:00:00",14649,57.45,"2022-03-10 23:41:00",12.82,0.466,"2022-03-10 23:23:00",0,"2022-03-10 23:00:30",966,26.86,27.36,"2022-03-10 23:14:00",26.3,"2022-03-10 23:58:30",65.6,68.19,"2022-03-11 00:00:00",63.91,"2022-03-10 23:04:00",32.59,33.04,"2022-03-10 23:00:30",32.19,"2022-03-10 23:53:00",33.54,33.69,"2022-03-10 23:02:30",33.29,"2022-03-10 23:59:00",32.74,32.85,"2022-03-10 23:24:30",32.66,"2022-03-10 23:03:30",32.36,32.46,"2022-03-10 23:57:00",32.33,"2022-03-10 23:00:30",31.78,31.82,"2022-03-10 23:58:30",31.72,"2022-03-10 23:04:30",31.86,31.93,"2022-03-10 23:33:30",31.74,"2022-03-10 23:09:00",11.4,11.49,"2022-03-10 23:00:30",11.32,"2022-03-11 00:00:00",4.769,4.783,"2022-03-10 23:00:30",4.754,"2022-03-10 23:57:00",3.13,3.145,"2022-03-10 23:56:30",3.123,"2022-03-10 23:47:30",12.67,12.69,"2022-03-10 23:58:30",12.66,"2022-03-10 23:00:30",13.84,13.86,"2022-03-10 23:57:00",13.82,"2022-03-10 23:01:30",22.11,22.13,"2022-03-11 00:00:00",22.08,"2022-03-10 23:03:00",0.000672641,0,0.157,169.5,56.22,118,0.7,"2022-03-10 23:12:30",0,"2022-03-10 23:00:30",0.425,38.12,49.91,24,1.4,"2022-03-10 23:04:30",0,"2022-03-10 23:12:00",-0.027,0
"2022-03-11 01:00:00",14650,57.77,"2022-03-11 00:00:30",12.8,0.506,"2022-03-11 00:02:30",0,"2022-03-11 00:00:30",966,25.8,26.31,"2022-03-11 00:00:30",25.63,"2022-03-11 00:41:30",70.17,71.14,"2022-03-11 00:57:00",67.69,"2022-03-11 00:01:30",31.82,32.21,"2022-03-11 00:00:30",31.38,"2022-03-11 00:58:30",33.18,33.42,"2022-03-11 00:01:30",32.99,"2022-03-11 00:59:00",32.72,32.83,"2022-03-11 00:06:00",32.57,"2022-03-11 00:58:00",32.48,32.53,"2022-03-11 00:11:00",32.36,"2022-03-11 00:05:00",31.84,31.98,"2022-03-11 00:57:30",31.78,"2022-03-11 00:01:00",31.87,31.93,"2022-03-11 00:10:30",31.8,"2022-03-11 00:03:00",11.25,11.32,"2022-03-11 00:00:30",11.19,"2022-03-11 00:55:30",4.749,4.771,"2022-03-11 00:07:00",4.733,"2022-03-11 00:52:30",3.126,3.142,"2022-03-11 00:14:30",3.118,"2022-03-11 00:28:30",12.68,12.69,"2022-03-11 00:20:30",12.67,"2022-03-11 00:01:00",13.86,13.88,"2022-03-11 00:46:30",13.85,"2022-03-11 00:01:30",22.13,22.15,"2022-03-11 00:40:30",22.11,"2022-03-11 00:05:30",0.0009235726,0,0.189,156.6,48.7,196,0.5,"2022-03-11 00:25:00",0,"2022-03-11 00:00:30",0.621,64.67,52.52,165,1.4,"2022-03-11 00:59:30",0,"2022-03-11 00:24:00",-0.026,0
"2022-03-11 02:00:00",14651,54.37,"2022-03-11 02:00:00",12.79,0.482,"2022-03-11 01:40:30",0,"2022-03-11 01:00:30",967,26.98,27.8,"2022-03-11 01:34:30",25.73,"2022-03-11 01:01:00",65.4,70.59,"2022-03-11 01:00:30",62.28,"2022-03-11 01:32:00",31.11,31.43,"2022-03-11 01:00:30",30.8,"2022-03-11 01:58:30",32.84,33.08,"2022-03-11 01:03:00",32.61,"2022-03-11 01:56:30",32.58,32.73,"2022-03-11 01:02:00",32.45,"2022-03-11 01:33:00",32.53,32.53,"2022-03-11 01:01:00",32.46,"2022-03-11 01:04:00",31.96,32.02,"2022-03-11 02:00:00",31.85,"2022-03-11 01:06:30",31.87,31.95,"2022-03-11 01:53:30",31.8,"2022-03-11 01:02:30",11.12,11.19,"2022-03-11 01:00:30",11.05,"2022-03-11 01:57:00",4.727,4.745,"2022-03-11 01:02:30",4.714,"2022-03-11 01:38:00",3.124,3.133,"2022-03-11 01:41:00",3.116,"2022-03-11 01:40:00",12.69,12.7,"2022-03-11 01:37:30",12.68,"2022-03-11 01:00:30",13.87,13.88,"2022-03-11 01:19:00",13.86,"2022-03-11 01:06:00",22.15,22.17,"2022-03-11 01:40:00",22.13,"2022-03-11 01:01:30",0.0006896638,0,1.702,135.7,36.3,125,6.2,"2022-03-11 01:50:30",0,"2022-03-11 01:00:30",3.364,147.6,16.09,138,7.7,"2022-03-11 01:46:00",0.4,"2022-03-11 01:06:30",0.012,0
"2022-03-11 03:00:00",14652,54.11,"2022-03-11 02:31:00",12.78,0.501,"2022-03-11 02:00:30",0,"2022-03-11 02:00:30",966,27.07,27.48,"2022-03-11 02:03:00",26.61,"2022-03-11 02:58:30",69.57,71.81,"2022-03-11 03:00:00",66.06,"2022-03-11 02:00:30",30.64,30.84,"2022-03-11 02:03:30",30.4,"2022-03-11 02:58:00",32.54,32.72,"2022-03-11 02:01:00",32.34,"2022-03-11 02:58:00",32.47,32.64,"2022-03-11 02:15:30",32.3,"2022-03-11 02:51:30",32.53,32.53,"2022-03-11 02:01:00",32.48,"2022-03-11 02:34:00",31.98,32.02,"2022-03-11 02:05:00",31.96,"2022-03-11 02:08:00",31.9,32.02,"2022-03-11 02:50:00",31.82,"2022-03-11 02:17:30",11.02,11.07,"2022-03-11 02:01:00",10.97,"2022-03-11 02:50:30",4.705,4.726,"2022-03-11 02:14:30",4.69,"2022-03-11 02:53:30",3.117,3.131,"2022-03-11 02:15:00",3.111,"2022-03-11 02:13:00",12.69,12.7,"2022-03-11 02:10:00",12.69,"2022-03-11 02:04:00",13.88,13.89,"2022-03-11 02:59:00",13.87,"2022-03-11 02:00:30",22.17,22.2,"2022-03-11 02:49:00",22.16,"2022-03-11 02:04:00",0.0003515314,0,2.917,133.5,19.93,122,6.1,"2022-03-11 02:30:00",0.9,"2022-03-11 02:12:00",4.922,141.5,13.39,143,8.7,"2022-03-11 02:23:30",1.8,"2022-03-11 02:06:30",0.027,0
"2022-03-11 04:00:00",14653,54.35,"2022-03-11 03:00:30",12.76,0.529,"2022-03-11 03:04:00",0,"2022-03-11 03:00:30",966,26.21,26.63,"2022-03-11 03:00:30",25.84,"2022-03-11 03:57:30",73.06,74.08,"2022-03-11 03:58:00",71.34,"2022-03-11 03:01:00",30.25,30.47,"2022-03-11 03:00:30",30.04,"2022-03-11 03:59:00",32.22,32.39,"2022-03-11 03:00:30",32.04,"2022-03-11 03:49:30",32.34,32.47,"2022-03-11 03:47:00",32.2,"2022-03-11 03:55:30",32.51,32.53,"2022-03-11 03:00:30",32.41,"2022-03-11 03:54:00",31.99,32.04,"2022-03-11 03:13:30",31.98,"2022-03-11 03:01:30",31.99,32.1,"2022-03-11 04:00:00",31.88,"2022-03-11 03:18:00",10.93,10.98,"2022-03-11 03:02:00",10.87,"2022-03-11 03:59:00",4.685,4.697,"2022-03-11 03:01:30",4.676,"2022-03-11 03:57:30",3.108,3.125,"2022-03-11 03:36:30",3.097,"2022-03-11 03:44:00",12.69,12.7,"2022-03-11 03:37:30",12.68,"2022-03-11 03:41:00",13.89,13.9,"2022-03-11 03:57:00",13.88,"2022-03-11 03:17:00",22.18,22.2,"2022-03-11 03:26:00",22.16,"2022-03-11 03:10:30",0.0004253181,0,2.143,120.1,22.42,123,4.9,"2022-03-11 03:01:00",0.3,"2022-03-11 03:51:30",3.478,131,16.19,126,7.5,"2022-03-11 03:44:00",1.2,"2022-03-11 03:22:00",0.011,0
"2022-03-11 05:00:00",14654,55.23,"2022-03-11 04:01:00",12.75,0.56,"2022-03-11 04:14:30",0,"2022-03-11 04:00:30",965,25.49,25.85,"2022-03-11 04:00:30",25.06,"2022-03-11 04:59:30",74.98,76.69,"2022-03-11 04:55:00",73.1,"2022-03-11 04:01:30",29.88,30.09,"2022-03-11 04:18:00",29.71,"2022-03-11 04:58:00",31.97,32.1,"2022-03-11 04:00:30",31.83,"2022-03-11 04:42:00",32.16,32.4,"2022-03-11 04:03:30",32.04,"2022-03-11 04:33:30",32.41,32.53,"2022-03-11 04:02:30",32.31,"2022-03-11 04:25:00",31.99,32.04,"2022-03-11 04:00:30",31.98,"2022-03-11 04:01:00",32.04,32.14,"2022-03-11 04:48:30",31.93,"2022-03-11 04:17:00",10.84,10.89,"2022-03-11 04:01:30",10.79,"2022-03-11 04:58:00",4.667,4.676,"2022-03-11 04:00:30",4.655,"2022-03-11 04:55:30",3.102,3.118,"2022-03-11 04:47:00",3.094,"2022-03-11 04:54:00",12.68,12.7,"2022-03-11 04:01:30",12.67,"2022-03-11 04:58:00",13.9,13.9,"2022-03-11 04:26:30",13.89,"2022-03-11 04:00:30",22.19,22.21,"2022-03-11 04:31:00",22.17,"2022-03-11 04:25:00",0.0004543087,0,2.352,127,23.05,89,5.4,"2022-03-11 04:38:30",0.5,"2022-03-11 04:00:30",4.126,135.3,16.95,122,7.2,"2022-03-11 04:14:00",1.8,"2022-03-11 04:43:00",0.011,0
"2022-03-11 06:00:00",14655,55.75,"2022-03-11 05:00:30",12.74,0.583,"2022-03-11 05:04:30",0,"2022-03-11 05:00:30",966,24.6,25.06,"2022-03-11 05:00:30",24.3,"2022-03-11 05:59:00",78.1,79.06,"2022-03-11 05:37:30",75.97,"2022-03-11 05:01:00",29.51,29.73,"2022-03-11 05:00:30",29.32,"2022-03-11 05:57:30",31.7,31.89,"2022-03-11 05:01:30",31.53,"2022-03-11 05:55:30",32.01,32.22,"2022-03-11 05:08:30",31.85,"2022-03-11 05:51:00",32.34,32.41,"2022-03-11 05:02:30",32.31,"2022-03-11 05:47:30",31.98,32.06,"2022-03-11 05:44:30",31.98,"2022-03-11 05:00:30",32.06,32.14,"2022-03-11 05:10:30",31.98,"2022-03-11 05:12:00",10.76,10.81,"2022-03-11 05:02:00",10.71,"2022-03-11 05:55:30",4.651,4.662,"2022-03-11 05:14:00",4.639,"2022-03-11 05:52:00",3.094,3.103,"2022-03-11 05:24:00",3.087,"2022-03-11 05:51:30",12.67,12.68,"2022-03-11 05:01:30",12.66,"2022-03-11 05:48:00",13.9,13.91,"2022-03-11 05:29:30",13.89,"2022-03-11 05:57:30",22.2,22.21,"2022-03-11 05:47:30",22.18,"2022-03-11 05:10:00",0.0005730063,0,1.722,126.9,19.06,148,3.2,"2022-03-11 05:33:00",0.7,"2022-03-11 05:30:00",2.929,136.1,15.66,147,5.5,"2022-03-11 05:57:00",1,"2022-03-11 05:07:30",0,0
"2022-03-11 07:00:00",14656,55.6,"2022-03-11 06:58:00",12.72,0.57,"2022-03-11 06:45:30",0,"2022-03-11 06:00:30",966,24.32,24.41,"2022-03-11 06:00:30",24.18,"2022-03-11 06:21:00",79.12,79.75,"2022-03-11 06:21:30",78.19,"2022-03-11 06:01:30",29.14,29.42,"2022-03-11 06:03:00",28.97,"2022-03-11 06:37:30",31.43,31.63,"2022-03-11 06:00:30",31.23,"2022-03-11 07:00:00",31.88,32.05,"2022-03-11 06:35:00",31.69,"2022-03-11 06:58:30",32.32,32.35,"2022-03-11 06:20:30",32.18,"2022-03-11 07:00:00",31.99,32.02,"2022-03-11 06:37:00",31.98,"2022-03-11 06:00:30",32.06,32.14,"2022-03-11 06:28:00",31.98,"2022-03-11 06:54:30",10.68,10.72,"2022-03-11 06:00:30",10.63,"2022-03-11 06:59:30",4.635,4.646,"2022-03-11 06:03:30",4.625,"2022-03-11 06:47:00",3.084,3.094,"2022-03-11 06:57:30",3.077,"2022-03-11 06:37:00",12.65,12.66,"2022-03-11 06:00:30",12.64,"2022-03-11 06:57:30",13.9,13.9,"2022-03-11 06:22:30",13.88,"2022-03-11 06:31:30",22.2,22.22,"2022-03-11 06:14:30",22.19,"2022-03-11 06:01:00",0.0006010748,0,1.396,113.4,22.89,137,3.5,"2022-03-11 06:33:00",0.4,"2022-03-11 06:28:30",2.151,121.8,19.03,112,4.3,"2022-03-11 06:23:00",0.4,"2022-03-11 06:51:00",0.022,0.172
"2022-03-11 08:00:00",14657,55.28,"2022-03-11 07:35:00",12.7,0.579,"2022-03-11 07:11:00",0,"2022-03-11 07:00:30",966,24.11,24.28,"2022-03-11 07:00:30",23.81,"2022-03-11 07:56:30",79.15,80.2,"2022-03-11 07:53:00",78.05,"2022-03-11 07:33:00",28.9,29.05,"2022-03-11 07:00:30",28.78,"2022-03-11 07:57:30",31.19,31.32,"2022-03-11 07:01:30",31.03,"2022-03-11 07:51:30",31.73,31.88,"2022-03-11 07:41:00",31.62,"2022-03-11 07:33:30",32.21,32.33,"2022-03-11 07:04:30",32.13,"2022-03-11 07:37:30",31.99,32.04,"2022-03-11 07:38:30",31.96,"2022-03-11 07:38:00",32.06,32.14,"2022-03-11 07:36:30",31.99,"2022-03-11 07:17:00",10.61,10.64,"2022-03-11 07:03:30",10.58,"2022-03-11 07:56:00",4.617,4.627,"2022-03-11 07:00:30",4.608,"2022-03-11 07:40:00",3.077,3.087,"2022-03-11 07:01:30",3.067,"2022-03-11 07:42:00",12.64,12.65,"2022-03-11 07:14:00",12.63,"2022-03-11 07:31:30",13.89,13.9,"2022-03-11 07:03:00",13.88,"2022-03-11 07:47:00",22.21,22.22,"2022-03-11 07:35:00",22.2,"2022-03-11 07:00:30",0.0004700818,0,1.338,121.8,19.59,95,3.1,"2022-03-11 07:54:00",0,"2022-03-11 07:17:00",2.158,121.6,15.72,98,4.8,"2022-03-11 07:54:00",0.4,"2022-03-11 07:04:00",0.021,1.005
"2022-03-11 09:00:00",14658,56.03,"2022-03-11 08:01:00",12.68,0.673,"2022-03-11 08:00:30",0,"2022-03-11 08:00:30",966,23.45,23.75,"2022-03-11 08:00:30",23.19,"2022-03-11 08:59:30",81.3,82.4,"2022-03-11 08:55:00",79.62,"2022-03-11 08:00:30",28.6,28.84,"2022-03-11 08:04:00",28.37,"2022-03-11 08:53:30",30.97,31.08,"2022-03-11 08:05:30",30.85,"2022-03-11 08:44:30",31.56,31.73,"2022-03-11 08:04:00",31.42,"2022-03-11 08:39:30",32.12,32.15,"2022-03-11 08:02:30",32.05,"2022-03-11 08:56:00",31.98,32.04,"2022-03-11 08:15:30",31.92,"2022-03-11 08:46:30",32.05,32.12,"2022-03-11 08:42:00",31.99,"2022-03-11 08:15:30",10.55,10.59,"2022-03-11 08:04:30",10.52,"2022-03-11 09:00:00",4.603,4.613,"2022-03-11 08:01:00",4.594,"2022-03-11 08:38:30",3.069,3.079,"2022-03-11 08:16:00",3.06,"2022-03-11 08:58:30",12.62,12.63,"2022-03-11 08:00:30",12.61,"2022-03-11 08:52:00",13.88,13.89,"2022-03-11 08:07:30",13.87,"2022-03-11 08:58:00",22.21,22.22,"2022-03-11 08:14:00",22.2,"2022-03-11 08:42:00",0.1211949,0,1.301,122.5,19.68,100,2.8,"2022-03-11 08:25:00",0.3,"2022-03-11 08:52:00",2.182,129,14.21,127,4.6,"2022-03-11 08:09:00",0.6,"2022-03-11 08:43:00",0.041,1.913
"2022-03-11 10:00:00",14659,51.19,"2022-03-11 10:00:00",12.71,12.79,"2022-03-11 09:00:30",0.003,"2022-03-11 09:38:30",967,23.9,24.49,"2022-03-11 10:00:00",23.22,"2022-03-11 09:02:00",79.18,81.8,"2022-03-11 09:05:00",76.85,"2022-03-11 09:46:30",28.29,28.43,"2022-03-11 09:01:30",28.2,"2022-03-11 09:31:30",30.76,30.85,"2022-03-11 09:00:30",30.62,"2022-03-11 09:45:30",31.43,31.6,"2022-03-11 09:16:00",31.22,"2022-03-11 09:51:30",32,32.13,"2022-03-11 09:00:30",31.92,"2022-03-11 09:30:00",31.93,32.03,"2022-03-11 09:18:00",31.8,"2022-03-11 09:32:00",32.05,32.12,"2022-03-11 09:04:00",31.99,"2022-03-11 09:01:30",10.5,10.52,"2022-03-11 09:03:00",10.48,"2022-03-11 09:58:30",4.588,4.601,"2022-03-11 09:32:00",4.58,"2022-03-11 09:59:30",3.061,3.072,"2022-03-11 09:32:30",3.054,"2022-03-11 09:58:00",12.6,12.61,"2022-03-11 09:04:30",12.6,"2022-03-11 09:37:30",13.87,13.88,"2022-03-11 09:13:30",13.86,"2022-03-11 09:10:00",22.21,22.22,"2022-03-11 09:05:00",22.2,"2022-03-11 09:49:30",2.522341,0,1.308,133,26.46,107,2.6,"2022-03-11 09:05:00",0.3,"2022-03-11 09:13:00",2.099,138.4,17.37,126,4,"2022-03-11 09:46:00",0.3,"2022-03-11 09:22:00",0.46,2.702
"2022-03-11 11:00:00",14660,46.25,"2022-03-11 11:00:00",13.32,15.9,"2022-03-11 10:00:30",0.258,"2022-03-11 10:59:30",968,25.33,26.13,"2022-03-11 10:52:00",24.53,"2022-03-11 10:04:30",74.73,77.66,"2022-03-11 10:05:00",71.02,"2022-03-11 11:00:00",28.45,28.63,"2022-03-11 10:48:30",28.2,"2022-03-11 10:00:30",30.54,30.66,"2022-03-11 10:03:00",30.41,"2022-03-11 10:58:00",31.28,31.46,"2022-03-11 10:33:00",31.04,"2022-03-11 11:00:00",31.92,31.95,"2022-03-11 10:02:30",31.9,"2022-03-11 10:22:00",31.82,31.95,"2022-03-11 10:04:30",31.78,"2022-03-11 10:09:30",32.05,32.14,"2022-03-11 10:34:30",31.96,"2022-03-11 10:53:00",10.49,10.52,"2022-03-11 10:58:30",10.47,"2022-03-11 10:17:30",4.577,4.592,"2022-03-11 10:44:30",4.569,"2022-03-11 10:54:00",3.055,3.067,"2022-03-11 10:30:00",3.045,"2022-03-11 10:50:00",12.6,12.66,"2022-03-11 10:55:00",12.57,"2022-03-11 10:46:30",13.87,13.93,"2022-03-11 10:46:00",13.86,"2022-03-11 10:12:30",22.2,22.22,"2022-03-11 10:02:00",22.18,"2022-03-11 10:28:30",5.724367,0,1.289,146.6,26.85,165,3,"2022-03-11 10:12:00",0.3,"2022-03-11 10:07:30",2.168,154.9,19.47,123,3.9,"2022-03-11 10:32:00",0.4,"2022-03-11 10:38:00",1.103,3.284
"2022-03-11 12:00:00",14661,37.43,"2022-03-11 11:54:30",13.47,19.42,"2022-03-11 11:12:30",0.162,"2022-03-11 11:44:30",968,27.06,28.42,"2022-03-11 11:47:30",26,"2022-03-11 11:02:30",66.41,71.01,"2022-03-11 11:11:00",60.68,"2022-03-11 11:51:00",29.09,29.61,"2022-03-11 11:59:30",28.62,"2022-03-11 11:00:30",30.44,30.51,"2022-03-11 11:22:30",30.41,"2022-03-11 11:20:00",31.12,31.26,"2022-03-11 11:04:00",31.03,"2022-03-11 11:09:30",31.87,31.92,"2022-03-11 11:00:30",31.72,"2022-03-11 11:49:30",31.79,31.83,"2022-03-11 11:03:00",31.78,"2022-03-11 11:01:30",32.04,32.12,"2022-03-11 11:11:30",31.98,"2022-03-11 11:25:00",10.57,10.64,"2022-03-11 11:59:30",10.51,"2022-03-11 11:00:30",4.567,4.592,"2022-03-11 11:00:30",4.557,"2022-03-11 11:59:00",3.046,3.101,"2022-03-11 11:03:00",3.037,"2022-03-11 11:55:00",12.56,12.64,"2022-03-11 11:01:30",12.54,"2022-03-11 11:58:30",13.85,13.87,"2022-03-11 11:02:00",13.83,"2022-03-11 11:57:30",22.18,22.2,"2022-03-11 11:02:00",22.15,"2022-03-11 11:59:00",11.04386,0,1.537,142.7,39.37,140,3.4,"2022-03-11 11:50:00",0,"2022-03-11 11:37:00",2.543,153.4,29.77,117,5.7,"2022-03-11 11:56:30",0.3,"2022-03-11 11:35:30",2.2,3.621
"2022-03-11 13:00:00",14662,38.33,"2022-03-11 12:00:30",13.44,19.55,"2022-03-11 12:30:30",0.142,"2022-03-11 12:08:00",968,28.72,29.97,"2022-03-11 12:55:00",27.64,"2022-03-11 12:01:00",58.3,62.06,"2022-03-11 12:01:30",53.99,"2022-03-11 12:56:00",30.3,31.07,"2022-03-11 13:00:00",29.55,"2022-03-11 12:02:00",30.56,30.67,"2022-03-11 12:57:00",30.43,"2022-03-11 12:00:30",31.1,31.24,"2022-03-11 12:26:00",30.99,"2022-03-11 12:43:30",31.73,31.84,"2022-03-11 12:05:00",31.69,"2022-03-11 12:56:30",31.77,31.85,"2022-03-11 12:04:00",31.65,"2022-03-11 12:59:00",32.02,32.12,"2022-03-11 12:20:30",31.87,"2022-03-11 12:52:30",10.74,10.86,"2022-03-11 12:59:30",10.63,"2022-03-11 12:00:30",4.557,4.569,"2022-03-11 12:53:00",4.55,"2022-03-11 12:37:00",3.034,3.044,"2022-03-11 12:11:00",3.025,"2022-03-11 12:50:30",12.53,12.55,"2022-03-11 12:03:00",12.51,"2022-03-11 12:58:00",13.83,13.84,"2022-03-11 12:04:00",13.81,"2022-03-11 12:48:30",22.16,22.18,"2022-03-11 12:10:00",22.13,"2022-03-11 12:59:30",14.99768,0,2.181,140.1,30.74,133,6.4,"2022-03-11 12:45:00",0.6,"2022-03-11 12:43:30",3.625,148.4,21.84,160,6.8,"2022-03-11 12:38:30",1,"2022-03-11 12:33:30",3.018,3.681
"2022-03-11 14:00:00",14663,39.1,"2022-03-11 13:00:30",13.44,19.68,"2022-03-11 13:02:00",0.146,"2022-03-11 13:49:30",968,29.28,29.99,"2022-03-11 13:44:00",28.69,"2022-03-11 13:17:30",55.74,57.33,"2022-03-11 13:08:30",53.17,"2022-03-11 13:44:00",31.85,32.42,"2022-03-11 13:54:00",31.07,"2022-03-11 13:00:30",30.93,31.25,"2022-03-11 14:00:00",30.64,"2022-03-11 13:00:30",31.08,31.22,"2022-03-11 13:58:00",30.94,"2022-03-11 13:26:30",31.69,31.73,"2022-03-11 13:10:30",31.54,"2022-03-11 13:57:30",31.65,31.78,"2022-03-11 13:05:30",31.58,"2022-03-11 13:16:30",31.97,32.12,"2022-03-11 13:01:30",31.84,"2022-03-11 13:40:00",10.94,11.02,"2022-03-11 13:59:00",10.84,"2022-03-11 13:01:30",4.562,4.573,"2022-03-11 13:58:30",4.55,"2022-03-11 13:04:00",3.027,3.039,"2022-03-11 13:06:00",3.017,"2022-03-11 13:59:00",12.51,12.52,"2022-03-11 13:01:00",12.5,"2022-03-11 13:41:30",13.81,13.83,"2022-03-11 13:03:30",13.79,"2022-03-11 13:57:00",22.13,22.15,"2022-03-11 13:00:30",22.1,"2022-03-11 13:53:00",12.62843,0,2.303,125.1,29.33,135,5.4,"2022-03-11 13:39:00",0.6,"2022-03-11 13:54:00",3.662,135.9,25.84,145,7.5,"2022-03-11 13:53:30",1,"2022-03-11 13:30:00",2.56,3.448
"2022-03-11 15:00:00",14664,41.32,"2022-03-11 14:28:00",13.2,18.87,"2022-03-11 14:21:30",0,"2022-03-11 14:20:00",967,30.52,31.09,"2022-03-11 14:56:00",29.61,"2022-03-11 14:00:30",52.02,54.22,"2022-03-11 14:01:00",49.19,"2022-03-11 14:56:00",33.11,33.72,"2022-03-11 14:59:30",32.46,"2022-03-11 14:00:30",31.44,31.68,"2022-03-11 14:47:00",31.19,"2022-03-11 14:00:30",31.12,31.24,"2022-03-11 14:11:30",31,"2022-03-11 14:15:30",31.62,31.72,"2022-03-11 14:01:30",31.51,"2022-03-11 14:47:00",31.6,31.66,"2022-03-11 14:13:00",31.58,"2022-03-11 14:03:30",31.91,32.02,"2022-03-11 14:06:30",31.8,"2022-03-11 14:42:30",11.1,11.18,"2022-03-11 14:59:30",11.02,"2022-03-11 14:02:00",4.576,4.587,"2022-03-11 14:14:30",4.564,"2022-03-11 14:01:30",3.027,3.042,"2022-03-11 14:13:30",3.018,"2022-03-11 14:02:30",12.49,12.5,"2022-03-11 14:04:30",12.48,"2022-03-11 14:52:30",13.79,13.8,"2022-03-11 14:03:30",13.77,"2022-03-11 14:43:30",22.09,22.12,"2022-03-11 14:01:30",22.07,"2022-03-11 14:57:30",13.07917,0,1.923,136.2,34.54,132,4.1,"2022-03-11 14:37:30",0,"2022-03-11 14:10:00",3.261,143.7,26.18,156,7.1,"2022-03-11 14:36:00",0.9,"2022-03-11 14:28:30",2.726,2.946
"2022-03-11 16:00:00",14665,39.97,"2022-03-11 15:34:30",13.15,18.58,"2022-03-11 15:42:30",0,"2022-03-11 15:32:30",966,32,32.73,"2022-03-11 15:45:30",30.89,"2022-03-11 15:01:00",47.99,50.96,"2022-03-11 15:00:30",45.38,"2022-03-11 15:45:30",34.29,35.17,"2022-03-11 15:59:30",33.69,"2022-03-11 15:00:30",31.99,32.31,"2022-03-11 15:52:00",31.66,"2022-03-11 15:01:00",31.26,31.43,"2022-03-11 15:35:30",31.04,"2022-03-11 15:19:00",31.62,31.72,"2022-03-11 15:58:30",31.51,"2022-03-11 15:19:30",31.59,31.65,"2022-03-11 15:42:30",31.58,"2022-03-11 15:02:30",31.88,31.97,"2022-03-11 15:05:30",31.8,"2022-03-11 15:17:00",11.25,11.36,"2022-03-11 15:59:30",11.16,"2022-03-11 15:01:00",4.592,4.601,"2022-03-11 15:46:30",4.58,"2022-03-11 15:09:00",3.031,3.039,"2022-03-11 15:13:00",3.025,"2022-03-11 15:00:30",12.48,12.5,"2022-03-11 15:01:30",12.47,"2022-03-11 15:49:00",13.76,13.78,"2022-03-11 15:00:30",13.75,"2022-03-11 15:52:30",22.06,22.09,"2022-03-11 15:02:00",22.02,"2022-03-11 15:59:30",20.39456,0,2.293,147.8,38.41,161,6.6,"2022-03-11 15:33:30",0.5,"2022-03-11 15:44:30",3.83,154.2,28.38,135,8.6,"2022-03-11 15:18:00",0.3,"2022-03-11 15:56:30",4.293,2.219
"2022-03-11 17:00:00",14666,41.59,"2022-03-11 16:11:00",13.37,18.73,"2022-03-11 16:56:00",0.128,"2022-03-11 16:45:30",965,32.11,32.66,"2022-03-11 16:13:00",31.65,"2022-03-11 16:41:30",47.04,48.31,"2022-03-11 16:36:00",45.09,"2022-03-11 16:12:30",35.81,36.21,"2022-03-11 16:44:30",35.16,"2022-03-11 16:01:00",32.59,32.91,"2022-03-11 16:48:00",32.22,"2022-03-11 16:06:00",31.49,31.66,"2022-03-11 16:53:00",31.26,"2022-03-11 16:04:00",31.7,31.73,"2022-03-11 16:57:00",31.59,"2022-03-11 16:01:30",31.59,31.65,"2022-03-11 16:36:30",31.55,"2022-03-11 16:57:30",31.87,31.92,"2022-03-11 16:02:30",31.78,"2022-03-11 16:56:00",11.42,11.47,"2022-03-11 16:58:00",11.35,"2022-03-11 16:00:30",4.616,4.653,"2022-03-11 17:00:00",4.599,"2022-03-11 16:00:30",3.036,3.057,"2022-03-11 16:50:00",3.027,"2022-03-11 16:22:30",12.47,12.48,"2022-03-11 16:00:30",12.46,"2022-03-11 16:07:00",13.75,13.75,"2022-03-11 16:01:30",13.73,"2022-03-11 16:37:00",22.02,22.04,"2022-03-11 16:06:00",21.99,"2022-03-11 16:54:00",15.61374,0,2.251,134.9,32.17,137,4.8,"2022-03-11 16:19:30",0.3,"2022-03-11 16:23:30",4.005,143.7,19.73,122,7.9,"2022-03-11 16:03:00",0.6,"2022-03-11 16:05:00",3.303,1.342
"2022-03-11 18:00:00",14667,43.14,"2022-03-11 17:08:30",13.37,18.46,"2022-03-11 17:05:30",0.124,"2022-03-11 17:33:00",964,32.56,33.34,"2022-03-11 17:57:30",31.55,"2022-03-11 17:28:00",46.29,48.06,"2022-03-11 17:28:30",43.73,"2022-03-11 17:56:00",36.45,36.62,"2022-03-11 17:39:30",36.21,"2022-03-11 17:00:30",33.22,33.52,"2022-03-11 17:50:30",32.84,"2022-03-11 17:03:30",31.74,31.96,"2022-03-11 18:00:00",31.46,"2022-03-11 17:00:30",31.75,31.89,"2022-03-11 17:50:00",31.69,"2022-03-11 17:01:00",31.59,31.65,"2022-03-11 17:19:00",31.58,"2022-03-11 17:00:30",31.86,31.93,"2022-03-11 17:02:30",31.78,"2022-03-11 17:35:00",11.46,11.47,"2022-03-11 17:06:30",11.43,"2022-03-11 18:00:00",4.669,4.69,"2022-03-11 17:56:30",4.648,"2022-03-11 17:09:00",3.045,3.064,"2022-03-11 17:58:30",3.035,"2022-03-11 17:02:30",12.48,12.49,"2022-03-11 17:38:00",12.47,"2022-03-11 17:02:00",13.74,13.75,"2022-03-11 17:11:30",13.73,"2022-03-11 17:47:00",21.98,22,"2022-03-11 17:01:30",21.97,"2022-03-11 17:54:00",14.03799,0,2.465,136.8,34.3,174,5.7,"2022-03-11 17:25:30",0.3,"2022-03-11 17:30:30",4.355,145.7,21.45,190,8.8,"2022-03-11 17:43:30",1,"2022-03-11 17:22:00",2.98,0.435
"2022-03-11 19:00:00",14668,43.73,"2022-03-11 18:05:30",13.37,19.67,"2022-03-11 18:01:30",0.125,"2022-03-11 18:06:30",964,33.17,33.7,"2022-03-11 18:33:30",32.65,"2022-03-11 18:47:00",45.55,48.13,"2022-03-11 18:50:30",43.25,"2022-03-11 18:12:00",36.55,36.62,"2022-03-11 18:06:00",36.38,"2022-03-11 18:59:30",33.71,33.9,"2022-03-11 18:42:30",33.46,"2022-03-11 18:01:00",32.02,32.23,"2022-03-11 18:57:00",31.85,"2022-03-11 18:05:30",31.91,31.92,"2022-03-11 18:08:00",31.79,"2022-03-11 18:01:30",31.59,31.65,"2022-03-11 18:06:30",31.58,"2022-03-11 18:02:00",31.86,31.93,"2022-03-11 18:02:00",31.8,"2022-03-11 18:08:00",11.41,11.45,"2022-03-11 18:00:30",11.37,"2022-03-11 18:58:00",4.685,4.707,"2022-03-11 18:42:00",4.655,"2022-03-11 18:03:00",3.059,3.069,"2022-03-11 18:56:00",3.047,"2022-03-11 18:03:30",12.49,12.51,"2022-03-11 18:58:00",12.48,"2022-03-11 18:08:30",13.73,13.74,"2022-03-11 18:09:30",13.72,"2022-03-11 18:01:30",21.96,21.98,"2022-03-11 18:03:00",21.93,"2022-03-11 19:00:00",12.48827,0,2.481,143,31.09,169,6.2,"2022-03-11 18:34:00",0.5,"2022-03-11 18:56:30",4.572,149.9,21.18,161,8.2,"2022-03-11 18:03:00",0.4,"2022-03-11 18:21:00",1.243,0.007
"2022-03-11 20:00:00",14669,44.65,"2022-03-11 19:01:30",13.37,13.54,"2022-03-11 19:58:30",0.133,"2022-03-11 19:00:30",964,32.22,33.02,"2022-03-11 19:07:00",31.4,"2022-03-11 20:00:00",46.82,48.43,"2022-03-11 20:00:00",45.61,"2022-03-11 19:38:30",36.27,36.42,"2022-03-11 19:01:00",35.93,"2022-03-11 20:00:00",34.02,34.13,"2022-03-11 19:44:00",33.82,"2022-03-11 19:01:30",32.33,32.51,"2022-03-11 19:55:30",32.05,"2022-03-11 19:02:30",32.02,32.14,"2022-03-11 19:53:30",31.92,"2022-03-11 19:00:30",31.62,31.77,"2022-03-11 19:55:30",31.58,"2022-03-11 19:00:30",31.85,31.92,"2022-03-11 19:00:30",31.78,"2022-03-11 19:31:30",11.31,11.37,"2022-03-11 19:02:00",11.25,"2022-03-11 20:00:00",4.683,4.707,"2022-03-11 19:57:00",4.669,"2022-03-11 19:08:30",3.084,3.108,"2022-03-11 19:44:30",3.057,"2022-03-11 19:10:00",12.52,12.53,"2022-03-11 19:54:00",12.51,"2022-03-11 19:00:30",13.74,13.75,"2022-03-11 19:40:00",13.73,"2022-03-11 19:03:00",21.94,21.95,"2022-03-11 19:08:00",21.93,"2022-03-11 19:17:30",4.994291,0,2.538,144.3,27.04,128,4.9,"2022-03-11 19:39:00",0.5,"2022-03-11 19:55:30",4.728,151.3,16.14,157,8.3,"2022-03-11 19:16:00",1.3,"2022-03-11 19:05:30",0.52,0
"2022-03-11 21:00:00",14670,48.39,"2022-03-11 20:00:30",12.98,9.79,"2022-03-11 20:59:30",0,"2022-03-11 20:25:30",965,30.93,31.41,"2022-03-11 20:01:00",30.23,"2022-03-11 20:59:30",50.46,52.96,"2022-03-11 21:00:00",48.62,"2022-03-11 20:00:30",35.51,36,"2022-03-11 20:01:00",34.96,"2022-03-11 20:55:30",34.2,34.28,"2022-03-11 20:41:30",34.08,"2022-03-11 20:06:00",32.59,32.77,"2022-03-11 20:56:30",32.42,"2022-03-11 20:05:00",32.2,32.33,"2022-03-11 20:44:30",32.1,"2022-03-11 20:02:30",31.75,31.82,"2022-03-11 20:17:30",31.6,"2022-03-11 20:01:30",31.85,31.93,"2022-03-11 20:13:30",31.78,"2022-03-11 20:19:00",11.16,11.25,"2022-03-11 20:00:30",11.06,"2022-03-11 21:00:00",4.689,4.697,"2022-03-11 20:38:00",4.681,"2022-03-11 20:03:30",3.085,3.106,"2022-03-11 20:30:30",3.07,"2022-03-11 20:18:30",12.54,12.56,"2022-03-11 20:38:00",12.53,"2022-03-11 20:02:00",13.74,13.75,"2022-03-11 20:57:00",13.73,"2022-03-11 20:00:30",21.93,21.94,"2022-03-11 20:06:00",21.92,"2022-03-11 20:06:30",0.9602841,0,1.712,141.3,24.54,117,4.7,"2022-03-11 20:02:30",0.4,"2022-03-11 20:26:30",3.144,150.2,15.39,84,6.7,"2022-03-11 20:04:00",0.6,"2022-03-11 20:58:00",0.123,0
"2022-03-11 22:00:00",14671,52.61,"2022-03-11 21:00:30",12.85,0.455,"2022-03-11 21:41:00",0,"2022-03-11 21:00:30",965,29.5,30.24,"2022-03-11 21:00:30",28.85,"2022-03-11 21:59:30",56.66,60.21,"2022-03-11 22:00:00",52.89,"2022-03-11 21:01:00",34.37,34.96,"2022-03-11 21:00:30",33.76,"2022-03-11 21:58:30",34.08,34.24,"2022-03-11 21:01:30",34.02,"2022-03-11 21:56:30",32.74,32.9,"2022-03-11 21:58:30",32.65,"2022-03-11 21:02:00",32.35,32.48,"2022-03-11 21:54:30",32.3,"2022-03-11 21:01:30",31.8,31.9,"2022-03-11 21:47:00",31.75,"2022-03-11 21:00:30",31.86,31.93,"2022-03-11 21:29:30",31.78,"2022-03-11 21:59:00",10.97,11.07,"2022-03-11 21:00:30",10.88,"2022-03-11 21:58:30",4.689,4.7,"2022-03-11 21:05:00",4.678,"2022-03-11 21:58:30",3.095,3.118,"2022-03-11 21:36:30",3.074,"2022-03-11 21:02:30",12.57,12.59,"2022-03-11 22:00:00",12.55,"2022-03-11 21:01:00",13.76,13.78,"2022-03-11 21:57:00",13.75,"2022-03-11 21:02:00",21.94,21.95,"2022-03-11 21:50:30",21.93,"2022-03-11 21:03:00",0.002724464,0,1.583,120.9,21.94,129,3.3,"2022-03-11 21:37:00",0.5,"2022-03-11 21:54:00",2.642,127.4,15.96,117,4.8,"2022-03-11 21:33:00",1.1,"2022-03-11 21:57:30",0.019,0
"2022-03-11 23:00:00",14672,55.05,"2022-03-11 22:00:30",12.83,0.471,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",966,28.14,28.86,"2022-03-11 22:00:30",27.57,"2022-03-11 22:58:30",62.14,64.7,"2022-03-11 23:00:00",59.74,"2022-03-11 22:01:30",33.32,33.77,"2022-03-11 22:04:30",32.81,"2022-03-11 23:00:00",33.84,34.04,"2022-03-11 22:02:00",33.61,"2022-03-11 22:57:00",32.79,32.96,"2022-03-11 22:23:30",32.68,"2022-03-11 22:19:30",32.5,32.53,"2022-03-11 22:15:00",32.36,"2022-03-11 22:05:30",31.91,32,"2022-03-11 22:37:30",31.8,"2022-03-11 22:02:30",31.91,32.02,"2022-03-11 22:29:30",31.81,"2022-03-11 22:49:30",10.78,10.88,"2022-03-11 22:00:30",10.69,"2022-03-11 22:57:30",4.676,4.688,"2022-03-11 22:08:00",4.667,"2022-03-11 22:44:30",3.097,3.119,"2022-03-11 22:50:00",3.084,"2022-03-11 22:04:00",12.59,12.61,"2022-03-11 22:59:30",12.58,"2022-03-11 22:04:00",13.78,13.79,"2022-03-11 22:49:00",13.77,"2022-03-11 22:09:00",21.95,21.97,"2022-03-11 22:55:30",21.93,"2022-03-11 22:16:00",0.0004937282,0,1.246,122,19.1,115,2.3,"2022-03-11 22:00:30",0.4,"2022-03-11 22:46:30",2.098,127.8,15.86,132,3.7,"2022-03-11 22:20:00",0.8,"2022-03-11 22:46:30",0.005,0
"2022-03-12 00:00:00",14673,55.92,"2022-03-11 23:59:00",12.82,0.518,"2022-03-11 23:01:00",0,"2022-03-11 23:00:30",966,27.35,27.58,"2022-03-11 23:00:30",27.18,"2022-03-11 23:40:00",64.94,65.74,"2022-03-11 23:30:00",64.26,"2022-03-11 23:02:30",32.46,32.89,"2022-03-11 23:00:30",32.01,"2022-03-11 23:59:30",33.53,33.69,"2022-03-11 23:18:00",33.3,"2022-03-11 23:58:30",32.8,32.93,"2022-03-11 23:29:30",32.71,"2022-03-11 23:49:30",32.56,32.74,"2022-03-11 23:59:00",32.52,"2022-03-11 23:03:00",31.98,32.02,"2022-03-11 23:29:00",31.96,"2022-03-11 23:05:00",32,32.11,"2022-03-11 23:39:30",31.85,"2022-03-11 23:01:30",10.61,10.69,"2022-03-11 23:00:30",10.53,"2022-03-12 00:00:00",4.657,4.671,"2022-03-11 23:00:30",4.643,"2022-03-11 23:54:30",3.096,3.116,"2022-03-11 23:10:30",3.082,"2022-03-11 23:23:30",12.61,12.64,"2022-03-11 23:49:30",12.6,"2022-03-11 23:00:30",13.79,13.8,"2022-03-11 23:46:00",13.78,"2022-03-11 23:04:00",21.96,21.98,"2022-03-11 23:20:00",21.93,"2022-03-11 23:17:00",0.0008001559,0,1.897,122.8,19.45,115,3.7,"2022-03-11 23:52:00",0.3,"2022-03-11 23:34:30",2.987,122,15.98,140,5.1,"2022-03-11 23:16:30",1,"2022-03-11 23:06:00",0.016,0
"2022-03-12 01:00:00",14674,55.89,"2022-03-12 00:06:30",12.8,0.535,"2022-03-12 00:01:30",0,"2022-03-12 00:00:30",967,26.77,27.22,"2022-03-12 00:00:30",26.3,"2022-03-12 00:59:00",66.25,67.63,"2022-03-12 00:59:30",64.3,"2022-03-12 00:01:00",31.71,32.11,"2022-03-12 00:01:30",31.36,"2022-03-12 00:57:30",33.18,33.38,"2022-03-12 00:02:00",32.99,"2022-03-12 00:47:00",32.75,32.89,"2022-03-12 00:14:00",32.66,"2022-03-12 00:30:30",32.65,32.74,"2022-03-12 00:43:00",32.53,"2022-03-12 00:07:00",32,32.13,"2022-03-12 00:53:30",31.98,"2022-03-12 00:01:00",32.05,32.14,"2022-03-12 00:25:00",31.99,"2022-03-12 00:07:30",10.47,10.54,"2022-03-12 00:01:00",10.4,"2022-03-12 00:59:00",4.638,4.655,"2022-03-12 00:01:30",4.622,"2022-03-12 00:57:30",3.091,3.103,"2022-03-12 00:36:00",3.077,"2022-03-12 00:59:30",12.62,12.65,"2022-03-12 00:57:30",12.61,"2022-03-12 00:07:00",13.81,13.83,"2022-03-12 00:58:00",13.8,"2022-03-12 00:01:00",21.97,21.99,"2022-03-12 00:48:00",21.95,"2022-03-12 00:10:30",0.0007101701,0,1.293,119,20.93,49,3.1,"2022-03-12 00:33:00",0.3,"2022-03-12 00:39:30",2.169,128.5,14.9,133,3.7,"2022-03-12 00:29:00",0.7,"2022-03-12 00:59:30",0.002,0
"2022-03-12 02:00:00",14675,56.4,"2022-03-12 01:00:30",12.78,0.55,"2022-03-12 01:32:00",0,"2022-03-12 01:00:30",967,25.59,26.31,"2022-03-12 01:00:30",24.6,"2022-03-12 01:59:30",70.55,74.66,"2022-03-12 01:59:00",67.24,"2022-03-12 01:00:30",31.03,31.38,"2022-03-12 01:00:30",30.73,"2022-03-12 01:58:00",32.84,33.05,"2022-03-12 01:06:30",32.61,"2022-03-12 01:56:00",32.7,32.85,"2022-03-12 01:36:30",32.52,"2022-03-12 02:00:00",32.7,32.74,"2022-03-12 01:01:00",32.61,"2022-03-12 01:03:00",32.11,32.18,"2022-03-12 01:15:00",31.98,"2022-03-12 01:13:00",32.05,32.14,"2022-03-12 01:14:00",32,"2022-03-12 01:18:30",10.35,10.41,"2022-03-12 01:04:00",10.29,"2022-03-12 01:57:00",4.617,4.643,"2022-03-12 01:04:30",4.601,"2022-03-12 01:59:30",3.079,3.097,"2022-03-12 01:06:00",3.072,"2022-03-12 01:56:00",12.63,12.65,"2022-03-12 01:08:00",12.62,"2022-03-12 01:02:30",13.82,13.83,"2022-03-12 01:30:00",13.8,"2022-03-12 01:07:00",21.99,22.01,"2022-03-12 01:53:00",21.97,"2022-03-12 01:03:00",0.0006957445,0,0.391,162.6,47.18,168,1.7,"2022-03-12 01:01:30",0,"2022-03-12 01:25:30",0.943,173.5,40.13,177,1.9,"2022-03-12 01:15:00",0,"2022-03-12 01:53:00",-0.021,0
"2022-03-12 03:00:00",14676,58.13,"2022-03-12 02:00:30",12.77,0.576,"2022-03-12 02:33:30",0,"2022-03-12 02:00:30",967,24.09,24.5,"2022-03-12 02:00:30",23.32,"2022-03-12 03:00:00",76.19,79.97,"2022-03-12 02:57:30",73.91,"2022-03-12 02:00:30",30.37,30.68,"2022-03-12 02:01:00",30.11,"2022-03-12 02:57:30",32.52,32.7,"2022-03-12 02:02:00",32.32,"2022-03-12 03:00:00",32.56,32.71,"2022-03-12 02:05:00",32.38,"2022-03-12 02:56:00",32.66,32.74,"2022-03-12 02:03:00",32.56,"2022-03-12 02:19:30",32.16,32.2,"2022-03-12 02:18:30",32.08,"2022-03-12 02:07:30",32.06,32.17,"2022-03-12 02:52:00",31.99,"2022-03-12 02:29:30",10.23,10.33,"2022-03-12 02:01:30",10.17,"2022-03-12 02:58:00",4.594,4.608,"2022-03-12 02:12:30",4.58,"2022-03-12 02:48:30",3.073,3.089,"2022-03-12 02:09:00",3.064,"2022-03-12 02:44:00",12.63,12.64,"2022-03-12 02:08:00",12.61,"2022-03-12 02:53:00",13.83,13.84,"2022-03-12 02:26:00",13.82,"2022-03-12 02:00:30",22.01,22.03,"2022-03-12 02:37:00",21.99,"2022-03-12 02:00:30",0.001019674,0,0.19,199.9,67.75,38,0.7,"2022-03-12 02:10:30",0,"2022-03-12 02:00:30",0.743,157.8,31.97,242,1.5,"2022-03-12 02:30:30",0,"2022-03-12 02:57:00",-0.026,0
"2022-03-12 04:00:00",14677,59.07,"2022-03-12 03:00:30",12.76,0.6,"2022-03-12 03:00:30",0,"2022-03-12 03:00:30",966,22.9,23.33,"2022-03-12 03:00:30",22.53,"2022-03-12 03:57:30",81.7,83.2,"2022-03-12 03:53:00",79.07,"2022-03-12 03:00:30",29.82,30.16,"2022-03-12 03:01:30",29.53,"2022-03-12 03:59:00",32.19,32.4,"2022-03-12 03:01:30",32,"2022-03-12 03:52:00",32.39,32.54,"2022-03-12 03:01:00",32.26,"2022-03-12 03:58:00",32.58,32.69,"2022-03-12 03:35:00",32.53,"2022-03-12 03:12:30",32.18,32.22,"2022-03-12 03:40:00",32.11,"2022-03-12 03:21:30",32.12,32.22,"2022-03-12 03:56:30",32,"2022-03-12 03:01:30",10.13,10.18,"2022-03-12 03:01:30",10.07,"2022-03-12 04:00:00",4.574,4.59,"2022-03-12 03:00:30",4.559,"2022-03-12 03:57:30",3.065,3.074,"2022-03-12 03:17:00",3.055,"2022-03-12 03:55:30",12.62,12.63,"2022-03-12 03:05:30",12.61,"2022-03-12 03:43:30",13.83,13.84,"2022-03-12 03:10:00",13.82,"2022-03-12 03:04:30",22.02,22.04,"2022-03-12 03:02:30",22,"2022-03-12 03:06:30",0.001158289,0,0.293,66.64,39.35,310,0.9,"2022-03-12 03:30:30",0,"2022-03-12 03:00:30",0.714,88.8,60.39,57,1.7,"2022-03-12 03:30:30",0,"2022-03-12 03:12:00",-0.024,0
"2022-03-12 05:00:00",14678,57.9,"2022-03-12 05:00:00",12.75,0.574,"2022-03-12 05:00:00",0,"2022-03-12 04:00:30",966,22.46,22.63,"2022-03-12 04:58:00",22.27,"2022-03-12 04:30:00",83.8,85.1,"2022-03-12 04:40:00",81.5,"2022-03-12 04:01:00",29.35,29.63,"2022-03-12 04:02:30",29.12,"2022-03-12 04:47:30",31.89,32.1,"2022-03-12 04:03:30",31.64,"2022-03-12 04:57:30",32.26,32.47,"2022-03-12 04:08:30",32.06,"2022-03-12 04:53:00",32.53,32.56,"2022-03-12 04:01:00",32.51,"2022-03-12 04:36:30",32.19,32.24,"2022-03-12 04:44:00",32.16,"2022-03-12 04:07:30",32.17,32.3,"2022-03-12 04:53:30",32.07,"2022-03-12 04:10:30",10.03,10.08,"2022-03-12 04:01:30",9.98,"2022-03-12 04:59:30",4.554,4.585,"2022-03-12 04:46:00",4.541,"2022-03-12 04:44:00",3.057,3.077,"2022-03-12 04:08:30",3.049,"2022-03-12 04:59:30",12.61,12.64,"2022-03-12 04:11:30",12.6,"2022-03-12 04:52:30",13.83,13.84,"2022-03-12 04:38:00",13.83,"2022-03-12 04:03:30",22.03,22.04,"2022-03-12 04:16:00",22.01,"2022-03-12 04:04:30",0.001018901,0,0.203,28.45,61.76,138,0.7,"2022-03-12 04:36:30",0,"2022-03-12 04:04:00",0.554,22.92,39.04,43,1.3,"2022-03-12 04:42:30",0,"2022-03-12 04:01:00",-0.025,0
"2022-03-12 06:00:00",14679,56.69,"2022-03-12 05:33:30",12.74,0.549,"2022-03-12 05:22:30",0,"2022-03-12 05:00:30",966,23.29,23.68,"2022-03-12 06:00:00",22.67,"2022-03-12 05:00:30",81.8,84.3,"2022-03-12 05:04:30",79.49,"2022-03-12 05:31:30",29.07,29.24,"2022-03-12 05:02:30",28.95,"2022-03-12 05:33:00",31.58,31.71,"2022-03-12 05:01:30",31.44,"2022-03-12 05:59:30",32.06,32.19,"2022-03-12 05:06:30",31.9,"2022-03-12 05:56:30",32.5,32.53,"2022-03-12 05:00:30",32.36,"2022-03-12 05:51:30",32.18,32.21,"2022-03-12 05:09:30",32.13,"2022-03-12 05:52:30",32.21,32.3,"2022-03-12 05:25:00",32.12,"2022-03-12 05:17:00",9.97,10,"2022-03-12 05:01:00",9.92,"2022-03-12 05:59:30",4.535,4.55,"2022-03-12 05:03:30",4.525,"2022-03-12 05:55:30",3.063,3.089,"2022-03-12 05:36:00",3.044,"2022-03-12 05:57:00",12.6,12.62,"2022-03-12 05:56:00",12.58,"2022-03-12 05:52:30",13.83,13.84,"2022-03-12 05:07:30",13.82,"2022-03-12 05:59:00",22.03,22.06,"2022-03-12 05:51:00",22.01,"2022-03-12 05:22:00",0.0005833648,0,0.302,232.6,52.6,151,1.6,"2022-03-12 05:54:30",0,"2022-03-12 05:00:30",0.753,188.3,43.24,150,2.3,"2022-03-12 05:53:30",0,"2022-03-12 05:04:30",-0.024,0
"2022-03-12 07:00:00",14680,54.93,"2022-03-12 06:48:30",12.72,0.581,"2022-03-12 06:40:00",0,"2022-03-12 06:00:30",966,24,24.14,"2022-03-12 06:27:00",23.74,"2022-03-12 06:01:00",79.11,80.1,"2022-03-12 06:59:30",78.15,"2022-03-12 06:34:00",28.84,29.05,"2022-03-12 06:00:30",28.67,"2022-03-12 06:59:00",31.33,31.47,"2022-03-12 06:00:30",31.21,"2022-03-12 06:38:30",31.91,32.03,"2022-03-12 06:09:30",31.73,"2022-03-12 06:58:30",32.36,32.51,"2022-03-12 06:08:30",32.33,"2022-03-12 06:12:00",32.16,32.2,"2022-03-12 06:02:00",32.08,"2022-03-12 06:46:30",32.23,32.34,"2022-03-12 06:37:00",32.12,"2022-03-12 06:11:00",9.9,9.93,"2022-03-12 06:01:30",9.87,"2022-03-12 07:00:00",4.517,4.527,"2022-03-12 06:02:00",4.506,"2022-03-12 06:56:30",3.045,3.064,"2022-03-12 06:02:00",3.03,"2022-03-12 06:55:00",12.58,12.61,"2022-03-12 06:08:30",12.57,"2022-03-12 06:59:00",13.82,13.84,"2022-03-12 06:02:30",13.81,"2022-03-12 06:41:00",22.03,22.05,"2022-03-12 06:42:30",22.02,"2022-03-12 06:28:00",0.0004720979,0,0.968,125.1,22.64,133,2,"2022-03-12 06:02:30",0,"2022-03-12 06:53:00",1.765,139,18.41,157,3.4,"2022-03-12 06:49:30",0.7,"2022-03-12 06:06:30",0.015,0.175
"2022-03-12 08:00:00",14681,55.04,"2022-03-12 07:15:30",12.7,0.585,"2022-03-12 07:09:00",0,"2022-03-12 07:00:30",966,23.67,23.91,"2022-03-12 07:00:30",23.44,"2022-03-12 07:44:00",81.4,82.8,"2022-03-12 07:54:00",79.45,"2022-03-12 07:02:00",28.63,28.76,"2022-03-12 07:03:30",28.53,"2022-03-12 07:53:00",31.1,31.27,"2022-03-12 07:00:30",31.01,"2022-03-12 07:57:00",31.75,31.88,"2022-03-12 07:05:30",31.64,"2022-03-12 07:58:30",32.32,32.35,"2022-03-12 07:03:00",32.2,"2022-03-12 07:39:00",32.1,32.18,"2022-03-12 07:01:30",31.98,"2022-03-12 07:36:30",32.23,32.32,"2022-03-12 07:22:00",32.13,"2022-03-12 07:34:00",9.85,9.89,"2022-03-12 07:01:30",9.83,"2022-03-12 07:47:00",4.503,4.511,"2022-03-12 07:09:00",4.49,"2022-03-12 07:59:00",3.045,3.059,"2022-03-12 07:00:30",3.025,"2022-03-12 07:43:00",12.56,12.57,"2022-03-12 07:00:30",12.55,"2022-03-12 07:47:00",13.82,13.83,"2022-03-12 07:09:30",13.81,"2022-03-12 07:18:00",22.04,22.05,"2022-03-12 07:51:00",22.02,"2022-03-12 07:08:30",0.0004353652,0,0.928,131.7,30.28,176,2.2,"2022-03-12 07:40:00",0,"2022-03-12 07:13:30",1.732,144.5,19.59,156,3.3,"2022-03-12 07:36:00",0,"2022-03-12 07:06:00",0.013,1.01
"2022-03-12 09:00:00",14682,54.64,"2022-03-12 08:19:30",12.68,0.614,"2022-03-12 08:00:30",0,"2022-03-12 08:00:30",967,23.44,23.56,"2022-03-12 08:15:30",23.26,"2022-03-12 09:00:00",83,84.2,"2022-03-12 08:59:30",81.8,"2022-03-12 08:04:00",28.43,28.61,"2022-03-12 08:02:00",28.27,"2022-03-12 09:00:00",30.89,31.06,"2022-03-12 08:00:30",30.8,"2022-03-12 08:59:00",31.57,31.79,"2022-03-12 08:01:30",31.44,"2022-03-12 08:53:00",32.19,32.33,"2022-03-12 08:01:30",32.13,"2022-03-12 08:31:30",32.01,32.08,"2022-03-12 08:08:30",31.98,"2022-03-12 08:04:00",32.23,32.32,"2022-03-12 08:47:00",32.1,"2022-03-12 08:46:30",9.82,9.85,"2022-03-12 08:03:30",9.8,"2022-03-12 08:59:00",4.49,4.5,"2022-03-12 08:17:00",4.479,"2022-03-12 08:56:00",3.039,3.054,"2022-03-12 08:25:30",3.022,"2022-03-12 08:20:30",12.54,12.56,"2022-03-12 08:19:00",12.53,"2022-03-12 08:58:30",13.82,13.83,"2022-03-12 08:02:00",13.8,"2022-03-12 08:45:00",22.03,22.05,"2022-03-12 08:04:30",22.02,"2022-03-12 08:53:00",0.07062526,0,0.813,145.9,30.87,240,1.7,"2022-03-12 08:14:00",0,"2022-03-12 08:10:30",1.686,155.9,19.72,183,3,"2022-03-12 08:33:00",0.3,"2022-03-12 08:53:30",0.024,1.914
"2022-03-12 10:00:00",14683,52.6,"2022-03-12 10:00:00",12.7,12.77,"2022-03-12 09:01:00",0.028,"2022-03-12 09:09:30",968,23.47,24.01,"2022-03-12 09:57:30",23.19,"2022-03-12 09:14:30",83.8,85,"2022-03-12 09:20:30",81.9,"2022-03-12 10:00:00",28.23,28.4,"2022-03-12 09:04:30",28.17,"2022-03-12 09:48:00",30.69,30.85,"2022-03-12 09:00:30",30.61,"2022-03-12 09:50:30",31.47,31.64,"2022-03-12 09:08:00",31.32,"2022-03-12 09:43:30",32.11,32.15,"2022-03-12 09:01:00",31.97,"2022-03-12 09:54:30",31.99,32.04,"2022-03-12 09:12:30",31.98,"2022-03-12 09:00:30",32.21,32.3,"2022-03-12 09:04:00",32.12,"2022-03-12 09:27:00",9.79,9.81,"2022-03-12 09:00:30",9.78,"2022-03-12 09:56:30",4.477,4.49,"2022-03-12 09:57:00",4.467,"2022-03-12 09:55:30",3.022,3.037,"2022-03-12 09:05:00",3.007,"2022-03-12 09:54:00",12.52,12.55,"2022-03-12 09:26:30",12.51,"2022-03-12 09:43:00",13.8,13.81,"2022-03-12 09:00:30",13.79,"2022-03-12 09:49:00",22.03,22.05,"2022-03-12 09:37:00",22.01,"2022-03-12 09:57:00",1.441438,0,0.76,147.4,38.25,104,2,"2022-03-12 09:18:00",0,"2022-03-12 09:13:00",1.481,159.4,23.9,139,3.3,"2022-03-12 09:18:00",0,"2022-03-12 09:57:00",0.274,2.7
"2022-03-12 11:00:00",14684,48.6,"2022-03-12 11:00:00",13.09,13.24,"2022-03-12 10:00:30",0.124,"2022-03-12 10:02:30",969,24.57,25.15,"2022-03-12 11:00:00",24,"2022-03-12 10:04:30",80.3,82.2,"2022-03-12 10:05:30",78.12,"2022-03-12 10:59:30",28.3,28.54,"2022-03-12 10:59:30",28.16,"2022-03-12 10:10:00",30.5,30.64,"2022-03-12 10:00:30",30.41,"2022-03-12 10:58:00",31.31,31.42,"2022-03-12 10:11:30",31.14,"2022-03-12 10:59:00",31.96,32.1,"2022-03-12 10:04:00",31.9,"2022-03-12 10:43:00",31.98,32.02,"2022-03-12 10:10:30",31.96,"2022-03-12 10:50:30",32.15,32.27,"2022-03-12 10:08:30",32.05,"2022-03-12 10:29:30",9.79,9.81,"2022-03-12 10:59:30",9.78,"2022-03-12 10:01:30",4.466,4.477,"2022-03-12 10:38:30",4.458,"2022-03-12 11:00:00",3.015,3.032,"2022-03-12 10:02:00",3.002,"2022-03-12 10:53:00",12.51,12.52,"2022-03-12 10:07:30",12.49,"2022-03-12 11:00:00",13.79,13.81,"2022-03-12 10:27:30",13.77,"2022-03-12 10:58:00",22.03,22.04,"2022-03-12 10:05:30",22.01,"2022-03-12 10:59:30",4.629175,0,1.609,147.5,25.74,139,3.6,"2022-03-12 10:06:30",0,"2022-03-12 10:11:30",2.85,153.7,18.29,133,5.5,"2022-03-12 10:39:30",0,"2022-03-12 10:01:30",0.865,3.28
"2022-03-12 12:00:00",14685,44.36,"2022-03-12 12:00:00",13.51,19.43,"2022-03-12 11:01:30",0.195,"2022-03-12 11:39:00",969,25.83,26.61,"2022-03-12 11:57:00",25.15,"2022-03-12 11:01:00",75.3,77.92,"2022-03-12 11:01:30",71.5,"2022-03-12 11:59:00",28.81,29.22,"2022-03-12 11:59:00",28.45,"2022-03-12 11:00:30",30.43,30.45,"2022-03-12 11:01:30",30.41,"2022-03-12 11:02:30",31.14,31.33,"2022-03-12 11:10:30",31.04,"2022-03-12 11:51:30",31.92,31.94,"2022-03-12 11:04:30",31.89,"2022-03-12 11:50:30",31.93,32,"2022-03-12 11:19:00",31.78,"2022-03-12 11:49:00",32.11,32.26,"2022-03-12 11:23:30",32,"2022-03-12 11:55:00",9.83,9.88,"2022-03-12 11:55:30",9.79,"2022-03-12 11:04:30",4.457,4.479,"2022-03-12 11:32:30",4.451,"2022-03-12 11:34:30",3.004,3.02,"2022-03-12 11:01:30",2.994,"2022-03-12 11:48:30",12.48,12.5,"2022-03-12 11:00:30",12.46,"2022-03-12 11:59:00",13.77,13.78,"2022-03-12 11:03:00",13.75,"2022-03-12 12:00:00",22.02,22.04,"2022-03-12 11:01:30",21.99,"2022-03-12 11:45:30",7.871489,0,1.684,126.5,29.12,135,4.1,"2022-03-12 11:13:00",0.4,"2022-03-12 11:16:00",2.629,137.3,22.52,115,4.9,"2022-03-12 11:13:00",0.6,"2022-03-12 11:59:30",1.521,3.61
"2022-03-12 13:00:00",14686,41.63,"2022-03-12 12:38:00",13.48,19.79,"2022-03-12 12:56:00",0.148,"2022-03-12 12:30:30",969,27.39,28.13,"2022-03-12 12:43:30",26.43,"2022-03-12 12:02:00",68.43,72.54,"2022-03-12 12:05:00",65.2,"2022-03-12 12:47:00",29.71,30.34,"2022-03-12 13:00:00",29.16,"2022-03-12 12:02:00",30.47,30.64,"2022-03-12 12:53:00",30.41,"2022-03-12 12:18:30",31.13,31.24,"2022-03-12 12:24:00",31.03,"2022-03-12 12:41:00",31.81,31.92,"2022-03-12 12:00:30",31.72,"2022-03-12 12:35:30",31.81,31.9,"2022-03-12 12:08:00",31.78,"2022-03-12 12:09:30",32.08,32.14,"2022-03-12 12:11:30",32,"2022-03-12 12:00:30",9.95,10.04,"2022-03-12 12:57:30",9.87,"2022-03-12 12:00:30",4.456,4.461,"2022-03-12 12:43:30",4.449,"2022-03-12 12:49:30",2.992,2.997,"2022-03-12 12:01:00",2.984,"2022-03-12 12:57:30",12.46,12.47,"2022-03-12 12:08:00",12.44,"2022-03-12 12:59:30",13.75,13.77,"2022-03-12 12:03:30",13.74,"2022-03-12 12:58:00",21.98,22.01,"2022-03-12 12:03:30",21.96,"2022-03-12 12:48:30",10.69171,0,1.686,118.8,35.38,88,3.5,"2022-03-12 12:40:00",0.4,"2022-03-12 12:06:00",2.582,124.8,24.84,144,5.3,"2022-03-12 12:32:00",0.6,"2022-03-12 12:21:00",2.131,3.661
"2022-03-12 14:00:00",14687,42.16,"2022-03-12 13:00:30",13.48,19.61,"2022-03-12 13:29:30",0.157,"2022-03-12 13:45:30",968,28.5,29.59,"2022-03-12 13:57:00",27.88,"2022-03-12 13:00:30",62.81,66.03,"2022-03-12 13:00:30",59.17,"2022-03-12 13:57:00",30.9,31.42,"2022-03-12 14:00:00",30.29,"2022-03-12 13:00:30",30.72,30.9,"2022-03-12 13:58:00",30.59,"2022-03-12 13:05:30",31.08,31.24,"2022-03-12 13:16:30",30.98,"2022-03-12 13:27:30",31.72,31.77,"2022-03-12 13:02:30",31.69,"2022-03-12 13:42:30",31.79,31.83,"2022-03-12 13:14:30",31.77,"2022-03-12 13:50:30",32.07,32.14,"2022-03-12 13:06:30",32,"2022-03-12 13:00:30",10.1,10.17,"2022-03-12 14:00:00",10.03,"2022-03-12 13:01:00",4.459,4.477,"2022-03-12 13:49:00",4.451,"2022-03-12 13:00:30",2.987,3,"2022-03-12 13:49:30",2.98,"2022-03-12 13:55:30",12.44,12.45,"2022-03-12 13:00:30",12.42,"2022-03-12 13:56:00",13.73,13.74,"2022-03-12 13:00:30",13.71,"2022-03-12 13:56:00",21.94,21.98,"2022-03-12 13:02:30",21.92,"2022-03-12 13:47:30",10.32442,0,1.783,108.6,35.37,19,4.3,"2022-03-12 13:14:00",0,"2022-03-12 13:03:00",2.558,115.4,28.44,73,4.9,"2022-03-12 13:16:00",0.7,"2022-03-12 13:56:00",2.091,3.431
"2022-03-12 15:00:00",14688,39.51,"2022-03-12 14:58:30",13.41,19.54,"2022-03-12 14:55:30",0.093,"2022-03-12 14:49:00",967,29.87,30.54,"2022-03-12 14:53:00",28.93,"2022-03-12 14:00:30",56.98,60.02,"2022-03-12 14:01:00",54.09,"2022-03-12 14:51:30",32.03,32.65,"2022-03-12 15:00:00",31.38,"2022-03-12 14:01:00",31.11,31.27,"2022-03-12 14:41:00",30.85,"2022-03-12 14:01:00",31.11,31.21,"2022-03-12 14:27:30",30.97,"2022-03-12 14:10:00",31.7,31.72,"2022-03-12 14:00:30",31.66,"2022-03-12 14:19:30",31.75,31.82,"2022-03-12 14:17:30",31.62,"2022-03-12 14:50:30",32.05,32.12,"2022-03-12 14:14:00",31.99,"2022-03-12 14:16:30",10.24,10.32,"2022-03-12 15:00:00",10.17,"2022-03-12 14:03:30",4.471,4.481,"2022-03-12 14:23:30",4.461,"2022-03-12 14:06:30",2.985,2.99,"2022-03-12 14:04:30",2.979,"2022-03-12 14:53:00",12.41,12.43,"2022-03-12 14:02:00",12.4,"2022-03-12 14:48:30",13.7,13.72,"2022-03-12 14:00:30",13.68,"2022-03-12 14:55:00",21.91,21.93,"2022-03-12 14:01:30",21.88,"2022-03-12 14:47:00",13.39477,0,1.495,111.8,62.86,249,3.4,"2022-03-12 14:45:30",0,"2022-03-12 14:30:30",2.028,116.6,43.47,236,3.9,"2022-03-12 14:42:00",0,"2022-03-12 14:04:30",2.792,2.933
"2022-03-12 16:00:00",14689,39.51,"2022-03-12 15:02:00",13.4,19.24,"2022-03-12 15:46:00",0.123,"2022-03-12 15:22:00",966,30.91,31.7,"2022-03-12 15:46:30",30.16,"2022-03-12 15:09:30",50.7,54.81,"2022-03-12 15:01:00",45.91,"2022-03-12 15:47:30",33.31,34,"2022-03-12 15:59:00",32.61,"2022-03-12 15:01:30",31.55,31.85,"2022-03-12 15:58:30",31.27,"2022-03-12 15:00:30",31.15,31.25,"2022-03-12 15:58:00",31.04,"2022-03-12 15:26:00",31.7,31.73,"2022-03-12 15:25:30",31.64,"2022-03-12 15:10:00",31.65,31.78,"2022-03-12 15:13:00",31.58,"2022-03-12 15:31:00",32.05,32.12,"2022-03-12 15:10:00",31.94,"2022-03-12 15:20:00",10.4,10.48,"2022-03-12 15:59:00",10.32,"2022-03-12 15:01:30",4.489,4.509,"2022-03-12 15:49:00",4.474,"2022-03-12 15:08:30",2.988,3.002,"2022-03-12 15:31:00",2.982,"2022-03-12 15:08:00",12.4,12.4,"2022-03-12 15:00:30",12.39,"2022-03-12 15:58:00",13.68,13.7,"2022-03-12 15:08:30",13.67,"2022-03-12 15:25:00",21.87,21.89,"2022-03-12 15:02:30",21.83,"2022-03-12 15:56:30",13.3608,0,1.518,134.1,62.6,195,3.5,"2022-03-12 15:12:00",0,"2022-03-12 15:25:00",2.038,133.8,51.27,104,4.9,"2022-03-12 15:22:00",0,"2022-03-12 15:29:30",2.825,2.217
"2022-03-12 17:00:00",14690,40.24,"2022-03-12 16:22:00",13.4,19,"2022-03-12 16:24:30",0.125,"2022-03-12 16:03:00",966,31.52,32.25,"2022-03-12 16:27:00",31,"2022-03-12 16:07:00",48.02,50.02,"2022-03-12 16:35:30",46.27,"2022-03-12 16:19:00",34.46,34.89,"2022-03-12 16:58:00",33.95,"2022-03-12 16:05:30",32.08,32.35,"2022-03-12 17:00:00",31.83,"2022-03-12 16:00:30",31.33,31.47,"2022-03-12 16:19:00",31.17,"2022-03-12 16:01:00",31.7,31.73,"2022-03-12 16:42:30",31.64,"2022-03-12 16:02:00",31.6,31.7,"2022-03-12 16:08:00",31.58,"2022-03-12 16:01:00",32,32.12,"2022-03-12 16:03:00",31.83,"2022-03-12 16:57:00",10.54,10.58,"2022-03-12 16:54:00",10.48,"2022-03-12 16:01:30",4.515,4.534,"2022-03-12 16:55:00",4.497,"2022-03-12 16:01:00",2.991,2.999,"2022-03-12 16:55:30",2.984,"2022-03-12 16:04:00",12.39,12.39,"2022-03-12 16:05:00",12.38,"2022-03-12 16:23:00",13.67,13.67,"2022-03-12 16:00:30",13.65,"2022-03-12 17:00:00",21.83,21.86,"2022-03-12 16:12:30",21.81,"2022-03-12 16:59:00",9.214617,0,1.186,129.1,51.28,143,3.6,"2022-03-12 16:28:30",0,"2022-03-12 16:15:30",1.715,135.1,45.41,155,4.8,"2022-03-12 16:29:00",0,"2022-03-12 16:12:00",1.973,1.339
"2022-03-12 18:00:00",14691,44.7,"2022-03-12 17:00:30",13.4,19.09,"2022-03-12 17:38:30",0.128,"2022-03-12 17:07:30",965,31.71,31.96,"2022-03-12 17:10:00",31.31,"2022-03-12 17:01:30",48.36,49.57,"2022-03-12 17:36:30",46.98,"2022-03-12 17:06:30",34.95,35,"2022-03-12 17:41:30",34.83,"2022-03-12 17:02:30",32.62,32.91,"2022-03-12 17:59:00",32.3,"2022-03-12 17:01:00",31.55,31.74,"2022-03-12 17:58:30",31.32,"2022-03-12 17:02:30",31.72,31.79,"2022-03-12 17:48:00",31.69,"2022-03-12 17:00:30",31.59,31.64,"2022-03-12 17:05:00",31.58,"2022-03-12 17:01:00",31.93,32.05,"2022-03-12 17:11:30",31.85,"2022-03-12 17:57:30",10.56,10.58,"2022-03-12 17:11:00",10.54,"2022-03-12 17:54:30",4.537,4.557,"2022-03-12 17:22:00",4.518,"2022-03-12 17:06:00",3.01,3.032,"2022-03-12 17:58:00",2.99,"2022-03-12 17:09:30",12.39,12.4,"2022-03-12 17:46:30",12.39,"2022-03-12 17:02:00",13.65,13.66,"2022-03-12 17:01:30",13.64,"2022-03-12 17:33:00",21.81,21.83,"2022-03-12 17:01:00",21.79,"2022-03-12 17:21:30",6.755883,0,1.153,148.6,44.72,131,3.2,"2022-03-12 17:35:00",0,"2022-03-12 17:04:00",2.056,161,34.57,174,4.3,"2022-03-12 17:23:00",0.3,"2022-03-12 17:54:30",1.447,0.431
"2022-03-12 19:00:00",14692,45.44,"2022-03-12 18:41:00",13.41,19.2,"2022-03-12 18:59:30",0.136,"2022-03-12 18:15:30",965,31.95,32.26,"2022-03-12 18:15:00",31.67,"2022-03-12 18:26:30",47.83,49.07,"2022-03-12 18:08:30",46.65,"2022-03-12 18:33:30",34.96,35,"2022-03-12 18:25:30",34.91,"2022-03-12 18:23:00",32.97,33.17,"2022-03-12 18:59:00",32.8,"2022-03-12 18:13:30",31.8,32.05,"2022-03-12 18:58:00",31.57,"2022-03-12 18:00:30",31.84,31.92,"2022-03-12 18:25:30",31.72,"2022-03-12 18:00:30",31.59,31.65,"2022-03-12 18:42:30",31.58,"2022-03-12 18:01:00",31.91,32.01,"2022-03-12 18:51:30",31.8,"2022-03-12 18:15:00",10.53,10.55,"2022-03-12 18:00:30",10.5,"2022-03-12 18:59:30",4.558,4.571,"2022-03-12 18:53:00",4.543,"2022-03-12 18:01:30",3.022,3.035,"2022-03-12 18:39:00",3.007,"2022-03-12 18:58:30",12.4,12.43,"2022-03-12 18:56:30",12.39,"2022-03-12 18:20:00",13.64,13.65,"2022-03-12 18:00:30",13.63,"2022-03-12 18:56:00",21.78,21.81,"2022-03-12 18:00:30",21.76,"2022-03-12 18:55:30",6.909814,0,1.337,142.4,46.77,148,3.7,"2022-03-12 18:12:00",0,"2022-03-12 18:04:00",2.313,147.6,37.24,142,4.6,"2022-03-12 18:21:00",0.5,"2022-03-12 18:02:00",0.747,0.007
"2022-03-12 20:00:00",14693,46.32,"2022-03-12 19:00:30",13.4,17.51,"2022-03-12 19:46:30",0.129,"2022-03-12 19:15:00",965,31.64,31.98,"2022-03-12 19:06:00",31.24,"2022-03-12 19:55:30",47.87,48.73,"2022-03-12 20:00:00",46.72,"2022-03-12 19:18:30",34.79,35,"2022-03-12 19:05:30",34.55,"2022-03-12 19:59:00",33.23,33.33,"2022-03-12 19:34:30",33.03,"2022-03-12 19:05:00",32.01,32.25,"2022-03-12 19:51:00",31.88,"2022-03-12 19:40:00",31.92,32,"2022-03-12 19:58:30",31.89,"2022-03-12 19:11:30",31.62,31.78,"2022-03-12 19:59:30",31.58,"2022-03-12 19:00:30",31.89,31.97,"2022-03-12 19:20:00",31.8,"2022-03-12 19:54:30",10.48,10.53,"2022-03-12 19:05:00",10.44,"2022-03-12 19:52:30",4.574,4.594,"2022-03-12 19:48:30",4.559,"2022-03-12 19:03:00",3.02,3.034,"2022-03-12 19:28:30",3.007,"2022-03-12 19:02:30",12.42,12.45,"2022-03-12 19:46:00",12.4,"2022-03-12 19:00:30",13.64,13.65,"2022-03-12 19:29:00",13.63,"2022-03-12 19:35:00",21.76,21.78,"2022-03-12 19:00:30",21.74,"2022-03-12 19:24:00",3.52063,0,1.264,111.7,29.66,40,2.5,"2022-03-12 19:06:00",0,"2022-03-12 19:48:30",1.993,114.3,32.19,90,4.3,"2022-03-12 19:26:00",0.4,"2022-03-12 19:47:00",0.388,0
"2022-03-12 21:00:00",14694,48.81,"2022-03-12 20:00:30",12.97,7.359,"2022-03-12 21:00:00",0,"2022-03-12 20:47:30",965,30.7,31.24,"2022-03-12 20:00:30",29.99,"2022-03-12 20:59:30",50.29,52.97,"2022-03-12 21:00:00",48.68,"2022-03-12 20:02:30",34.29,34.6,"2022-03-12 20:11:30",33.92,"2022-03-12 20:56:00",33.33,33.47,"2022-03-12 20:53:00",33.2,"2022-03-12 20:03:30",32.19,32.42,"2022-03-12 20:57:00",32.07,"2022-03-12 20:15:00",32.02,32.14,"2022-03-12 20:58:30",31.92,"2022-03-12 20:01:30",31.72,31.82,"2022-03-12 20:49:00",31.6,"2022-03-12 20:00:30",31.89,32,"2022-03-12 20:50:00",31.78,"2022-03-12 20:44:00",10.39,10.45,"2022-03-12 20:00:30",10.32,"2022-03-12 20:58:00",4.582,4.601,"2022-03-12 20:57:00",4.576,"2022-03-12 20:03:30",3.026,3.039,"2022-03-12 20:58:30",3.018,"2022-03-12 20:06:00",12.44,12.45,"2022-03-12 20:33:00",12.43,"2022-03-12 20:04:00",13.64,13.66,"2022-03-12 20:39:30",13.63,"2022-03-12 20:06:00",21.75,21.77,"2022-03-12 20:47:00",21.74,"2022-03-12 20:33:30",0.7108126,0,1.137,74.25,24.17,51,2.3,"2022-03-12 20:02:00",0,"2022-03-12 20:52:00",1.876,70.94,19.21,48,3.4,"2022-03-12 20:30:30",1,"2022-03-12 20:36:30",0.085,0
"2022-03-12 22:00:00",14695,52.33,"2022-03-12 21:00:30",12.85,0.421,"2022-03-12 21:34:00",0,"2022-03-12 21:00:30",965,28.9,30,"2022-03-12 21:00:30",27.8,"2022-03-12 21:58:30",57.58,61.83,"2022-03-12 22:00:00",52.92,"2022-03-12 21:01:00",33.48,33.95,"2022-03-12 21:00:30",32.98,"2022-03-12 21:58:30",33.29,33.4,"2022-03-12 21:11:00",33.2,"2022-03-12 21:47:00",32.36,32.51,"2022-03-12 22:00:00",32.22,"2022-03-12 21:10:30",32.14,32.28,"2022-03-12 21:59:00",32.08,"2022-03-12 21:05:00",31.78,31.83,"2022-03-12 21:46:00",31.73,"2022-03-12 21:01:00",31.92,32.05,"2022-03-12 21:14:00",31.8,"2022-03-12 21:48:30",10.24,10.32,"2022-03-12 21:05:00",10.16,"2022-03-12 21:55:00",4.584,4.606,"2022-03-12 21:54:30",4.576,"2022-03-12 21:06:00",3.032,3.039,"2022-03-12 21:37:30",3.022,"2022-03-12 21:13:00",12.46,12.47,"2022-03-12 21:50:00",12.44,"2022-03-12 21:00:30",13.65,13.66,"2022-03-12 21:44:30",13.64,"2022-03-12 21:01:30",21.75,21.77,"2022-03-12 21:05:00",21.73,"2022-03-12 21:41:00",0.001770351,0,0.201,39.48,38.05,56,1.1,"2022-03-12 21:01:30",0,"2022-03-12 21:04:30",1.051,28.69,22.53,39,1.7,"2022-03-12 21:36:30",0.5,"2022-03-12 21:21:30",-0.026,0
"2022-03-12 23:00:00",14696,55.83,"2022-03-12 22:02:00",12.83,0.454,"2022-03-12 22:00:30",0,"2022-03-12 22:00:30",966,27.23,27.81,"2022-03-12 22:00:30",26.43,"2022-03-12 23:00:00",64.18,67.63,"2022-03-12 22:57:00",61.5,"2022-03-12 22:01:00",32.54,33.04,"2022-03-12 22:00:30",32,"2022-03-12 23:00:00",33.17,33.31,"2022-03-12 22:15:00",32.99,"2022-03-12 22:51:30",32.38,32.5,"2022-03-12 22:49:00",32.28,"2022-03-12 22:36:00",32.3,32.33,"2022-03-12 22:10:00",32.15,"2022-03-12 22:03:00",31.8,31.9,"2022-03-12 22:58:30",31.78,"2022-03-12 22:00:30",31.98,32.08,"2022-03-12 22:59:00",31.87,"2022-03-12 22:39:00",10.08,10.17,"2022-03-12 22:00:30",10,"2022-03-12 22:58:30",4.571,4.594,"2022-03-12 22:11:00",4.559,"2022-03-12 22:57:00",3.042,3.055,"2022-03-12 22:12:00",3.032,"2022-03-12 22:04:00",12.47,12.48,"2022-03-12 22:47:00",12.46,"2022-03-12 22:02:00",13.66,13.67,"2022-03-12 22:45:30",13.65,"2022-03-12 22:01:30",21.75,21.77,"2022-03-12 22:15:00",21.74,"2022-03-12 22:34:30",0.0003828782,0,0.455,75.01,28.04,234,1.2,"2022-03-12 22:16:00",0,"2022-03-12 22:00:30",1.387,61.27,14.09,45,2.1,"2022-03-12 22:26:00",0.3,"2022-03-12 22:54:30",-0.018,0
"2022-03-13 00:00:00",14697,56.84,"2022-03-12 23:00:30",12.82,0.491,"2022-03-12 23:00:30",0,"2022-03-12 23:00:30",966,25.42,26.44,"2022-03-12 23:00:30",24.47,"2022-03-12 23:59:30",71.41,75.58,"2022-03-13 00:00:00",67.24,"2022-03-12 23:01:00",31.65,32.13,"2022-03-12 23:00:30",31.17,"2022-03-12 23:59:00",32.91,33.1,"2022-03-12 23:03:30",32.73,"2022-03-13 00:00:00",32.37,32.49,"2022-03-12 23:12:00",32.26,"2022-03-12 23:04:00",32.33,32.36,"2022-03-12 23:59:30",32.3,"2022-03-12 23:03:00",31.88,32.02,"2022-03-12 23:51:00",31.78,"2022-03-12 23:06:00",32.02,32.12,"2022-03-12 23:20:00",31.86,"2022-03-12 23:14:00",9.94,10.01,"2022-03-12 23:01:00",9.86,"2022-03-12 23:57:00",4.556,4.576,"2022-03-12 23:31:00",4.541,"2022-03-12 23:55:00",3.04,3.06,"2022-03-12 23:32:00",3.035,"2022-03-12 23:35:30",12.49,12.5,"2022-03-12 23:58:00",12.48,"2022-03-12 23:01:00",13.67,13.68,"2022-03-12 23:13:00",13.66,"2022-03-12 23:01:30",21.76,21.77,"2022-03-12 23:48:00",21.74,"2022-03-12 23:02:30",0.0005637957,0,0.068,300.9,43.7,120,0.4,"2022-03-12 23:23:30",0,"2022-03-12 23:00:30",0.474,34.45,43.09,5,1.3,"2022-03-12 23:59:00",0,"2022-03-12 23:22:00",-0.029,0
"2022-03-13 01:00:00",14698,58.13,"2022-03-13 00:51:30",12.8,0.524,"2022-03-13 00:41:00",0,"2022-03-13 00:00:30",967,24.4,24.6,"2022-03-13 00:41:30",24.18,"2022-03-13 00:52:00",76.7,78.84,"2022-03-13 00:54:00",74.8,"2022-03-13 00:00:30",30.86,31.2,"2022-03-13 00:01:00",30.55,"2022-03-13 00:48:00",32.6,32.79,"2022-03-13 00:05:00",32.4,"2022-03-13 00:51:30",32.35,32.49,"2022-03-13 00:49:00",32.24,"2022-03-13 00:30:00",32.33,32.36,"2022-03-13 00:16:00",32.33,"2022-03-13 00:00:30",31.98,32.02,"2022-03-13 00:27:00",31.9,"2022-03-13 00:02:30",32.05,32.14,"2022-03-13 00:39:30",31.95,"2022-03-13 00:19:00",9.81,9.87,"2022-03-13 00:00:30",9.74,"2022-03-13 01:00:00",4.54,4.555,"2022-03-13 00:36:00",4.527,"2022-03-13 00:58:00",3.038,3.049,"2022-03-13 00:44:00",3.032,"2022-03-13 00:04:00",12.5,12.51,"2022-03-13 00:42:00",12.49,"2022-03-13 00:01:00",13.67,13.68,"2022-03-13 00:31:00",13.66,"2022-03-13 00:02:00",21.77,21.79,"2022-03-13 00:01:00",21.75,"2022-03-13 00:11:30",0.0009613326,0,0.206,139.5,33.13,177,0.6,"2022-03-13 00:50:00",0,"2022-03-13 00:00:30",0.713,67.1,37.98,120,1.2,"2022-03-13 00:00:30",0,"2022-03-13 00:38:30",-0.025,0
"2022-03-13 02:00:00",14699,58.19,"2022-03-13 01:00:30",12.78,0.532,"2022-03-13 01:01:30",0,"2022-03-13 01:00:30",967,23.43,24.21,"2022-03-13 01:00:30",22.83,"2022-03-13 01:49:00",80.4,83.9,"2022-03-13 01:50:30",77.27,"2022-03-13 01:04:00",30.2,30.56,"2022-03-13 01:03:00",29.92,"2022-03-13 01:59:30",32.29,32.49,"2022-03-13 01:07:30",32.04,"2022-03-13 01:56:30",32.29,32.47,"2022-03-13 01:05:00",32.07,"2022-03-13 01:51:30",32.34,32.43,"2022-03-13 01:39:30",32.31,"2022-03-13 01:57:00",31.99,32.04,"2022-03-13 01:57:00",31.96,"2022-03-13 01:03:00",32.06,32.14,"2022-03-13 01:26:30",31.99,"2022-03-13 01:17:00",9.7,9.75,"2022-03-13 01:02:30",9.64,"2022-03-13 01:56:00",4.521,4.534,"2022-03-13 01:06:30",4.509,"2022-03-13 01:48:00",3.033,3.039,"2022-03-13 01:26:00",3.027,"2022-03-13 01:33:00",12.5,12.51,"2022-03-13 01:02:00",12.5,"2022-03-13 01:07:00",13.68,13.69,"2022-03-13 01:41:00",13.67,"2022-03-13 01:03:00",21.78,21.8,"2022-03-13 01:41:30",21.76,"2022-03-13 01:08:00",0.00102997,0,0.209,116.2,68.65,158,0.7,"2022-03-13 01:28:30",0,"2022-03-13 01:00:30",0.513,88.9,78.35,138,0.9,"2022-03-13 01:00:30",0,"2022-03-13 01:15:00",-0.025,0
"2022-03-13 03:00:00",14700,58.6,"2022-03-13 02:26:00",12.77,0.559,"2022-03-13 02:20:00",0,"2022-03-13 02:00:30",967,22.81,23.03,"2022-03-13 02:15:30",22.58,"2022-03-13 02:36:30",84.2,86.3,"2022-03-13 02:39:00",81.8,"2022-03-13 02:17:30",29.65,29.94,"2022-03-13 02:00:30",29.35,"2022-03-13 02:59:00",31.99,32.11,"2022-03-13 02:00:30",31.81,"2022-03-13 02:50:00",32.14,32.32,"2022-03-13 02:02:30",31.99,"2022-03-13 03:00:00",32.33,32.41,"2022-03-13 02:13:00",32.31,"2022-03-13 02:31:30",31.99,32.04,"2022-03-13 02:18:30",31.98,"2022-03-13 02:01:00",32.05,32.12,"2022-03-13 02:09:30",31.99,"2022-03-13 02:05:00",9.6,9.65,"2022-03-13 02:02:30",9.55,"2022-03-13 02:59:00",4.5,4.518,"2022-03-13 02:06:00",4.488,"2022-03-13 02:58:00",3.028,3.037,"2022-03-13 02:11:00",3.02,"2022-03-13 02:54:00",12.5,12.5,"2022-03-13 02:00:30",12.49,"2022-03-13 02:41:30",13.69,13.7,"2022-03-13 02:40:00",13.68,"2022-03-13 02:08:30",21.79,21.81,"2022-03-13 02:30:30",21.78,"2022-03-13 02:05:00",0.001040073,0,0.197,92.9,41.07,38,1,"2022-03-13 02:17:30",0,"2022-03-13 02:00:30",0.689,128.4,24.77,178,1.3,"2022-03-13 02:39:00",0,"2022-03-13 02:55:30",-0.025,0
"2022-03-13 04:00:00",14701,55.6,"2022-03-13 03:53:00",12.76,0.518,"2022-03-13 03:43:00",0,"2022-03-13 03:00:30",967,23.59,24.24,"2022-03-13 03:45:30",22.37,"2022-03-13 03:12:30",81.5,86.3,"2022-03-13 03:16:30",78.54,"2022-03-13 03:49:00",29.19,29.44,"2022-03-13 03:11:00",28.95,"2022-03-13 03:55:30",31.67,31.89,"2022-03-13 03:00:30",31.45,"2022-03-13 03:58:30",31.98,32.16,"2022-03-13 03:02:00",31.85,"2022-03-13 03:47:00",32.33,32.33,"2022-03-13 03:00:30",32.3,"2022-03-13 03:58:30",31.99,32.02,"2022-03-13 03:06:30",31.98,"2022-03-13 03:00:30",32.06,32.14,"2022-03-13 03:28:30",31.99,"2022-03-13 03:07:30",9.52,9.55,"2022-03-13 03:01:30",9.49,"2022-03-13 03:37:30",4.482,4.495,"2022-03-13 03:08:30",4.474,"2022-03-13 03:44:30",3.023,3.03,"2022-03-13 03:13:00",3.015,"2022-03-13 03:41:30",12.49,12.5,"2022-03-13 03:02:30",12.48,"2022-03-13 03:59:30",13.69,13.7,"2022-03-13 03:02:00",13.69,"2022-03-13 03:24:30",21.81,21.82,"2022-03-13 03:18:00",21.79,"2022-03-13 03:04:30",0.0006875563,0,0.819,127.9,24.7,151,3.1,"2022-03-13 03:16:30",0,"2022-03-13 03:00:30",1.562,140.5,21.16,146,6.4,"2022-03-13 03:19:00",0,"2022-03-13 03:00:30",-0.015,0
"2022-03-13 05:00:00",14702,55.3,"2022-03-13 05:00:00",12.74,0.513,"2022-03-13 05:00:00",0,"2022-03-13 04:00:30",967,23.79,24.2,"2022-03-13 04:59:00",23.25,"2022-03-13 04:43:30",81.3,83.7,"2022-03-13 04:44:00",78.67,"2022-03-13 04:00:30",28.92,29.05,"2022-03-13 04:04:30",28.7,"2022-03-13 04:42:30",31.36,31.5,"2022-03-13 04:00:30",31.23,"2022-03-13 04:39:30",31.87,32.05,"2022-03-13 04:00:30",31.64,"2022-03-13 04:57:30",32.31,32.33,"2022-03-13 04:00:30",32.23,"2022-03-13 04:56:00",31.99,32.02,"2022-03-13 04:02:30",31.98,"2022-03-13 04:00:30",32.06,32.15,"2022-03-13 04:29:00",31.99,"2022-03-13 04:11:30",9.47,9.5,"2022-03-13 04:00:30",9.44,"2022-03-13 04:59:30",4.466,4.481,"2022-03-13 04:43:00",4.456,"2022-03-13 04:58:00",3.014,3.03,"2022-03-13 04:45:00",3.005,"2022-03-13 04:30:30",12.47,12.48,"2022-03-13 04:03:00",12.46,"2022-03-13 04:50:30",13.69,13.7,"2022-03-13 04:03:30",13.68,"2022-03-13 04:52:30",21.81,21.83,"2022-03-13 04:44:30",21.8,"2022-03-13 04:40:00",0.0006309943,0,0.378,137.3,53.83,153,2,"2022-03-13 04:48:00",0,"2022-03-13 04:06:30",0.838,154.2,23.46,155,2.2,"2022-03-13 04:56:00",0,"2022-03-13 04:11:30",-0.022,0
"2022-03-13 06:00:00",14703,54.39,"2022-03-13 05:48:30",12.73,0.512,"2022-03-13 05:01:30",0,"2022-03-13 05:00:30",967,24.43,24.57,"2022-03-13 05:30:30",24.17,"2022-03-13 05:59:00",79.4,80.8,"2022-03-13 06:00:00",78.34,"2022-03-13 05:32:30",28.66,28.84,"2022-03-13 05:05:30",28.54,"2022-03-13 05:56:30",31.14,31.27,"2022-03-13 05:00:30",31.02,"2022-03-13 05:33:30",31.73,31.83,"2022-03-13 05:07:30",31.59,"2022-03-13 05:54:00",32.17,32.3,"2022-03-13 05:03:30",32.13,"2022-03-13 05:09:30",31.99,32.02,"2022-03-13 05:00:30",31.96,"2022-03-13 05:58:00",32.07,32.22,"2022-03-13 05:43:00",31.99,"2022-03-13 05:58:00",9.42,9.44,"2022-03-13 05:04:30",9.38,"2022-03-13 05:57:00",4.449,4.458,"2022-03-13 05:00:30",4.44,"2022-03-13 05:56:30",3.005,3.012,"2022-03-13 05:02:00",2.995,"2022-03-13 05:58:00",12.47,12.48,"2022-03-13 05:02:30",12.46,"2022-03-13 05:54:00",13.68,13.69,"2022-03-13 05:04:30",13.68,"2022-03-13 05:47:00",21.82,21.83,"2022-03-13 05:30:00",21.8,"2022-03-13 05:18:00",0.0003476196,0,1.056,119.5,30.59,356,2.4,"2022-03-13 05:37:30",0,"2022-03-13 05:59:30",1.86,127.4,24.78,57,2.8,"2022-03-13 05:14:00",0.6,"2022-03-13 05:15:00",-0.01,0
"2022-03-13 07:00:00",14704,53.6,"2022-03-13 06:51:00",12.71,0.507,"2022-03-13 06:49:00",0,"2022-03-13 06:00:30",967,24.12,24.34,"2022-03-13 06:45:30",23.87,"2022-03-13 06:16:30",81.2,82.5,"2022-03-13 06:19:30",80,"2022-03-13 06:45:30",28.48,28.63,"2022-03-13 06:01:30",28.37,"2022-03-13 06:45:30",30.9,31.06,"2022-03-13 06:00:30",30.81,"2022-03-13 06:52:00",31.56,31.72,"2022-03-13 06:03:00",31.44,"2022-03-13 06:53:30",32.12,32.18,"2022-03-13 06:16:00",32.05,"2022-03-13 06:55:00",31.99,32.04,"2022-03-13 06:09:30",31.96,"2022-03-13 06:21:00",32.06,32.14,"2022-03-13 06:20:00",31.99,"2022-03-13 06:14:30",9.36,9.39,"2022-03-13 06:05:00",9.34,"2022-03-13 06:54:00",4.436,4.445,"2022-03-13 06:10:30",4.426,"2022-03-13 06:56:30",2.998,3.005,"2022-03-13 06:05:30",2.99,"2022-03-13 06:48:00",12.45,12.46,"2022-03-13 06:00:30",12.43,"2022-03-13 06:55:00",13.68,13.69,"2022-03-13 06:06:00",13.66,"2022-03-13 06:58:00",21.82,21.83,"2022-03-13 06:14:00",21.81,"2022-03-13 06:01:30",0.0002435153,0,0.66,98.7,69.29,91,2.2,"2022-03-13 06:31:00",0,"2022-03-13 06:01:00",1.296,114.7,43.49,54,3.5,"2022-03-13 06:19:30",0,"2022-03-13 06:06:30",0.01,0.177
"2022-03-13 08:00:00",14705,53.39,"2022-03-13 07:20:00",12.69,0.517,"2022-03-13 07:04:00",0,"2022-03-13 07:00:30",968,23.85,24.15,"2022-03-13 07:15:30",23.22,"2022-03-13 08:00:00",82.4,84.7,"2022-03-13 07:56:30",80.7,"2022-03-13 07:19:00",28.35,28.43,"2022-03-13 07:01:00",28.18,"2022-03-13 07:57:00",30.69,30.85,"2022-03-13 07:00:30",30.59,"2022-03-13 08:00:00",31.41,31.6,"2022-03-13 07:10:00",31.24,"2022-03-13 07:49:30",31.99,32.13,"2022-03-13 07:10:30",31.92,"2022-03-13 07:29:30",31.97,32.02,"2022-03-13 07:06:00",31.85,"2022-03-13 08:00:00",32.06,32.17,"2022-03-13 07:23:00",31.99,"2022-03-13 07:07:30",9.34,9.35,"2022-03-13 07:09:00",9.32,"2022-03-13 07:59:30",4.424,4.433,"2022-03-13 07:02:30",4.415,"2022-03-13 07:58:30",2.991,2.999,"2022-03-13 07:00:30",2.984,"2022-03-13 07:51:00",12.44,12.45,"2022-03-13 07:10:00",12.43,"2022-03-13 07:20:30",13.67,13.68,"2022-03-13 07:01:00",13.66,"2022-03-13 07:39:00",21.82,21.83,"2022-03-13 07:02:00",21.81,"2022-03-13 07:03:30",0.0001518892,0,0.392,72.81,19.51,295,1.8,"2022-03-13 07:06:30",0,"2022-03-13 07:20:00",0.97,66.26,23.62,27,2.2,"2022-03-13 07:05:00",0,"2022-03-13 07:24:00",0.006,1.012
"2022-03-13 09:00:00",14706,53.94,"2022-03-13 08:59:00",12.67,0.567,"2022-03-13 08:00:30",0,"2022-03-13 08:00:30",968,23.44,23.97,"2022-03-13 09:00:00",22.91,"2022-03-13 08:10:00",84.7,86.8,"2022-03-13 08:14:00",82.6,"2022-03-13 09:00:00",28.13,28.22,"2022-03-13 08:01:00",28.01,"2022-03-13 08:37:00",30.51,30.64,"2022-03-13 08:00:30",30.41,"2022-03-13 08:53:30",31.27,31.46,"2022-03-13 08:18:30",31.09,"2022-03-13 08:50:30",31.92,31.94,"2022-03-13 08:32:00",31.92,"2022-03-13 08:00:30",31.88,31.98,"2022-03-13 08:15:00",31.78,"2022-03-13 08:47:30",32.03,32.15,"2022-03-13 08:05:00",31.99,"2022-03-13 08:12:00",9.3,9.32,"2022-03-13 08:00:30",9.29,"2022-03-13 08:33:00",4.415,4.438,"2022-03-13 08:08:00",4.408,"2022-03-13 08:45:30",2.984,2.99,"2022-03-13 08:04:30",2.979,"2022-03-13 08:36:30",12.41,12.43,"2022-03-13 08:00:30",12.4,"2022-03-13 08:54:30",13.66,13.67,"2022-03-13 08:02:30",13.65,"2022-03-13 08:48:00",21.82,21.83,"2022-03-13 08:06:30",21.8,"2022-03-13 08:41:00",0.06884293,0,0.588,97.1,25.59,72,1.5,"2022-03-13 08:47:30",0,"2022-03-13 08:00:30",1.239,95,26.76,95,3.5,"2022-03-13 08:48:30",0.4,"2022-03-13 08:00:30",0.021,1.916
"2022-03-13 10:00:00",14707,51.19,"2022-03-13 10:00:00",12.69,12.76,"2022-03-13 09:01:30",0.002,"2022-03-13 09:57:30",968,24.23,24.56,"2022-03-13 09:57:30",23.98,"2022-03-13 09:15:00",82.4,83,"2022-03-13 09:05:30",81.5,"2022-03-13 09:49:00",28.01,28.04,"2022-03-13 09:03:30",27.97,"2022-03-13 09:40:30",30.39,30.47,"2022-03-13 09:26:30",30.22,"2022-03-13 09:57:00",31.14,31.24,"2022-03-13 09:25:30",31.02,"2022-03-13 09:02:30",31.87,31.92,"2022-03-13 09:00:30",31.72,"2022-03-13 09:52:30",31.8,31.88,"2022-03-13 09:04:00",31.78,"2022-03-13 09:01:00",32.03,32.1,"2022-03-13 09:22:30",31.99,"2022-03-13 09:01:30",9.27,9.29,"2022-03-13 09:07:30",9.26,"2022-03-13 09:51:30",4.401,4.41,"2022-03-13 09:03:30",4.395,"2022-03-13 09:37:30",2.977,2.985,"2022-03-13 09:00:30",2.969,"2022-03-13 09:49:00",12.39,12.4,"2022-03-13 09:02:30",12.38,"2022-03-13 09:57:30",13.65,13.66,"2022-03-13 09:00:30",13.64,"2022-03-13 09:31:00",21.81,21.82,"2022-03-13 09:01:00",21.8,"2022-03-13 09:09:30",1.32298,0,0.797,106,28.99,105,1.9,"2022-03-13 09:42:00",0,"2022-03-13 09:22:00",1.233,112.7,23.47,128,2.7,"2022-03-13 10:00:00",0,"2022-03-13 09:21:30",0.258,2.698
"2022-03-13 11:00:00",14708,48.59,"2022-03-13 11:00:00",12.98,13.11,"2022-03-13 10:01:00",0.002,"2022-03-13 10:45:00",969,25.18,25.67,"2022-03-13 11:00:00",24.66,"2022-03-13 10:01:30",79.04,81.8,"2022-03-13 10:05:00",76.58,"2022-03-13 10:46:30",28.1,28.25,"2022-03-13 11:00:00",27.99,"2022-03-13 10:05:00",30.23,30.32,"2022-03-13 10:07:00",30.17,"2022-03-13 10:56:30",31.03,31.22,"2022-03-13 10:19:30",30.87,"2022-03-13 10:58:00",31.74,31.87,"2022-03-13 10:29:30",31.69,"2022-03-13 11:00:00",31.78,31.82,"2022-03-13 10:24:00",31.77,"2022-03-13 10:32:30",32.03,32.1,"2022-03-13 10:25:00",31.99,"2022-03-13 10:00:30",9.28,9.29,"2022-03-13 10:56:30",9.26,"2022-03-13 10:00:30",4.393,4.401,"2022-03-13 10:01:30",4.386,"2022-03-13 10:54:30",2.971,2.977,"2022-03-13 10:27:30",2.964,"2022-03-13 10:26:30",12.38,12.39,"2022-03-13 10:03:30",12.36,"2022-03-13 10:59:30",13.63,13.65,"2022-03-13 10:08:00",13.62,"2022-03-13 10:43:30",21.8,21.82,"2022-03-13 10:04:00",21.79,"2022-03-13 10:40:30",2.924134,0,1.64,119.3,22.42,93,3.4,"2022-03-13 10:28:30",0.4,"2022-03-13 10:06:30",2.681,123,18.3,152,5.8,"2022-03-13 10:46:30",0.3,"2022-03-13 10:06:30",0.551,3.278
"2022-03-13 12:00:00",14709,46.97,"2022-03-13 11:41:30",13.51,15.62,"2022-03-13 11:06:00",0.211,"2022-03-13 11:58:00",970,26,26.47,"2022-03-13 12:00:00",25.57,"2022-03-13 11:04:30",74.78,77.34,"2022-03-13 11:05:00",72.22,"2022-03-13 12:00:00",28.48,28.76,"2022-03-13 11:59:00",28.2,"2022-03-13 11:01:00",30.18,30.24,"2022-03-13 11:09:00",30.09,"2022-03-13 11:21:00",30.92,31.03,"2022-03-13 11:22:00",30.82,"2022-03-13 11:54:30",31.69,31.72,"2022-03-13 11:00:30",31.59,"2022-03-13 12:00:00",31.75,31.8,"2022-03-13 11:00:30",31.65,"2022-03-13 11:38:00",32.03,32.12,"2022-03-13 11:49:30",31.96,"2022-03-13 11:46:00",9.31,9.35,"2022-03-13 11:59:30",9.28,"2022-03-13 11:11:30",4.386,4.413,"2022-03-13 11:03:30",4.379,"2022-03-13 11:34:00",2.964,2.984,"2022-03-13 11:04:30",2.957,"2022-03-13 11:57:30",12.35,12.37,"2022-03-13 11:00:30",12.34,"2022-03-13 11:58:00",13.62,13.63,"2022-03-13 11:06:00",13.61,"2022-03-13 11:38:30",21.78,21.8,"2022-03-13 11:02:30",21.76,"2022-03-13 11:59:30",4.311962,0,1.619,111.3,26.59,74,3.1,"2022-03-13 11:11:30",0.5,"2022-03-13 11:31:00",2.504,110.2,25.21,86,4.4,"2022-03-13 11:07:00",0.3,"2022-03-13 11:18:00",0.829,3.61
"2022-03-13 13:00:00",14710,41.07,"2022-03-13 13:00:00",13.5,18.94,"2022-03-13 12:03:30",0.18,"2022-03-13 12:56:30",969,27.04,28.1,"2022-03-13 12:59:30",26.36,"2022-03-13 12:03:00",69.42,72.89,"2022-03-13 12:07:30",65.63,"2022-03-13 12:46:30",29.06,29.46,"2022-03-13 12:56:30",28.74,"2022-03-13 12:05:30",30.2,30.26,"2022-03-13 12:49:00",30.09,"2022-03-13 12:01:30",30.81,30.98,"2022-03-13 12:10:00",30.67,"2022-03-13 12:19:00",31.55,31.69,"2022-03-13 12:03:30",31.51,"2022-03-13 12:02:00",31.63,31.73,"2022-03-13 12:01:00",31.58,"2022-03-13 12:06:30",32.01,32.08,"2022-03-13 12:16:30",31.9,"2022-03-13 12:33:00",9.39,9.44,"2022-03-13 12:58:00",9.34,"2022-03-13 12:01:30",4.386,4.406,"2022-03-13 12:09:00",4.379,"2022-03-13 12:11:00",2.96,2.975,"2022-03-13 12:12:00",2.952,"2022-03-13 12:46:00",12.34,12.36,"2022-03-13 12:03:30",12.33,"2022-03-13 12:55:30",13.6,13.62,"2022-03-13 12:06:00",13.59,"2022-03-13 12:58:00",21.76,21.79,"2022-03-13 12:07:30",21.73,"2022-03-13 12:51:30",8.132451,0,1.496,82.7,43.18,91,3.1,"2022-03-13 12:43:30",0.3,"2022-03-13 12:31:30",2.006,83.5,32.21,87,4,"2022-03-13 12:43:30",0,"2022-03-13 12:03:30",1.616,3.662
"2022-03-13 14:00:00",14711,34.4,"2022-03-13 14:00:00",13.41,19.08,"2022-03-13 14:00:00",0.117,"2022-03-13 13:50:00",968,29.6,31.4,"2022-03-13 13:56:00",27.77,"2022-03-13 13:02:30",60.64,66.22,"2022-03-13 13:03:00",55.72,"2022-03-13 13:56:30",30.09,30.97,"2022-03-13 13:59:30",29.37,"2022-03-13 13:01:00",30.31,30.43,"2022-03-13 13:40:00",30.22,"2022-03-13 13:01:00",30.74,30.87,"2022-03-13 13:08:30",30.63,"2022-03-13 13:33:00",31.51,31.54,"2022-03-13 13:10:30",31.49,"2022-03-13 13:24:00",31.58,31.63,"2022-03-13 13:28:30",31.58,"2022-03-13 13:00:30",31.95,32.07,"2022-03-13 13:19:30",31.83,"2022-03-13 13:48:00",9.52,9.63,"2022-03-13 13:59:30",9.44,"2022-03-13 13:01:30",4.389,4.408,"2022-03-13 13:27:00",4.383,"2022-03-13 13:41:30",2.968,2.98,"2022-03-13 13:33:00",2.951,"2022-03-13 13:24:30",12.31,12.33,"2022-03-13 13:01:30",12.3,"2022-03-13 13:52:00",13.58,13.6,"2022-03-13 13:00:30",13.56,"2022-03-13 13:57:00",21.72,21.76,"2022-03-13 13:03:30",21.69,"2022-03-13 13:58:00",15.74122,0,1.263,109,66.17,23,3.6,"2022-03-13 13:38:30",0,"2022-03-13 13:09:30",1.709,111.6,54.17,62,3.8,"2022-03-13 13:35:30",0,"2022-03-13 13:07:00",3.29,3.423
"2022-03-13 15:00:00",14712,33.73,"2022-03-13 14:03:30",13.37,19.01,"2022-03-13 14:00:30",0.097,"2022-03-13 14:19:30",967,31.1,31.62,"2022-03-13 14:55:00",30.23,"2022-03-13 14:06:30",56.01,58.43,"2022-03-13 14:09:30",53.57,"2022-03-13 14:55:30",32.03,32.95,"2022-03-13 14:59:30",30.97,"2022-03-13 14:00:30",30.64,30.88,"2022-03-13 14:59:00",30.43,"2022-03-13 14:00:30",30.74,30.89,"2022-03-13 14:59:00",30.64,"2022-03-13 14:58:00",31.5,31.51,"2022-03-13 14:00:30",31.43,"2022-03-13 14:17:30",31.59,31.63,"2022-03-13 14:04:30",31.53,"2022-03-13 14:56:30",31.89,32.02,"2022-03-13 14:17:30",31.78,"2022-03-13 14:27:30",9.77,9.9,"2022-03-13 14:58:30",9.62,"2022-03-13 14:00:30",4.402,4.415,"2022-03-13 14:20:00",4.39,"2022-03-13 14:00:30",2.954,2.974,"2022-03-13 14:00:30",2.949,"2022-03-13 14:06:30",12.29,12.32,"2022-03-13 14:21:30",12.28,"2022-03-13 15:00:00",13.55,13.57,"2022-03-13 14:00:30",13.53,"2022-03-13 14:56:30",21.69,21.71,"2022-03-13 14:00:30",21.66,"2022-03-13 14:57:00",12.64335,0,1.277,348.4,49.29,231,3.4,"2022-03-13 14:56:30",0,"2022-03-13 14:09:00",2.043,351.7,42.77,224,3.7,"2022-03-13 14:56:30",0,"2022-03-13 14:08:00",2.693,2.919
"2022-03-13 16:00:00",14713,38.2,"2022-03-13 15:00:30",13.37,18.63,"2022-03-13 15:24:30",0.13,"2022-03-13 15:15:30",966,32.15,33.09,"2022-03-13 15:42:00",31.21,"2022-03-13 15:03:00",51.37,54.79,"2022-03-13 15:08:00",48.46,"2022-03-13 15:33:00",33.61,34.31,"2022-03-13 16:00:00",32.96,"2022-03-13 15:00:30",31.25,31.63,"2022-03-13 15:59:30",30.85,"2022-03-13 15:00:30",30.87,31.01,"2022-03-13 15:49:30",30.71,"2022-03-13 15:05:30",31.42,31.51,"2022-03-13 15:00:30",31.33,"2022-03-13 15:10:00",31.56,31.61,"2022-03-13 15:02:30",31.42,"2022-03-13 16:00:00",31.86,31.95,"2022-03-13 15:01:00",31.78,"2022-03-13 15:44:30",9.98,10.08,"2022-03-13 15:58:30",9.89,"2022-03-13 15:00:30",4.426,4.474,"2022-03-13 15:55:00",4.41,"2022-03-13 15:02:30",2.954,2.97,"2022-03-13 16:00:00",2.946,"2022-03-13 15:18:30",12.28,12.31,"2022-03-13 15:58:00",12.27,"2022-03-13 15:48:30",13.53,13.54,"2022-03-13 15:05:30",13.51,"2022-03-13 15:45:00",21.65,21.68,"2022-03-13 15:04:00",21.62,"2022-03-13 15:59:00",14.78364,0,1.422,356.1,68.77,328,3.5,"2022-03-13 15:43:00",0,"2022-03-13 15:10:30",2.018,353.9,68.34,331,5.2,"2022-03-13 15:43:00",0,"2022-03-13 15:17:00",3.182,2.2
"2022-03-13 17:00:00",14714,36.78,"2022-03-13 16:28:00",13.13,13.45,"2022-03-13 16:37:30",0,"2022-03-13 16:27:00",965,33.33,34.31,"2022-03-13 16:17:30",32.46,"2022-03-13 16:01:00",46.87,49.89,"2022-03-13 16:01:30",44.97,"2022-03-13 16:18:00",35.1,35.9,"2022-03-13 16:59:00",34.31,"2022-03-13 16:01:00",31.91,32.31,"2022-03-13 16:59:00",31.58,"2022-03-13 16:01:30",31.05,31.22,"2022-03-13 16:56:30",30.85,"2022-03-13 16:02:00",31.45,31.51,"2022-03-13 16:08:00",31.33,"2022-03-13 16:01:00",31.5,31.61,"2022-03-13 16:12:30",31.4,"2022-03-13 16:47:00",31.87,31.92,"2022-03-13 16:02:00",31.8,"2022-03-13 16:18:30",10.16,10.26,"2022-03-13 16:59:00",10.07,"2022-03-13 16:00:30",4.455,4.472,"2022-03-13 16:52:00",4.438,"2022-03-13 16:01:00",2.96,2.974,"2022-03-13 16:04:00",2.951,"2022-03-13 16:28:00",12.27,12.28,"2022-03-13 16:04:30",12.26,"2022-03-13 16:15:00",13.51,13.52,"2022-03-13 16:04:30",13.49,"2022-03-13 16:58:30",21.6,21.63,"2022-03-13 16:01:30",21.57,"2022-03-13 16:53:30",18.89205,0,1.532,354.4,80,315,4.1,"2022-03-13 16:19:30",0,"2022-03-13 16:22:30",2.044,3.776,79.09,238,4.9,"2022-03-13 16:19:00",0,"2022-03-13 16:09:00",4.115,1.328
"2022-03-13 18:00:00",14715,37.86,"2022-03-13 17:11:30",13.34,17.91,"2022-03-13 17:08:30",0.128,"2022-03-13 17:00:30",964,33.18,34.47,"2022-03-13 17:12:00",31.2,"2022-03-13 17:29:30",49.05,60.79,"2022-03-13 17:25:30",42.78,"2022-03-13 17:57:30",36.28,36.44,"2022-03-13 17:37:00",35.87,"2022-03-13 17:00:30",32.61,32.93,"2022-03-13 17:59:30",32.27,"2022-03-13 17:02:00",31.3,31.59,"2022-03-13 17:59:30",31.06,"2022-03-13 17:01:00",31.51,31.54,"2022-03-13 17:57:30",31.46,"2022-03-13 17:10:00",31.47,31.55,"2022-03-13 17:07:00",31.39,"2022-03-13 17:48:30",31.86,31.92,"2022-03-13 17:08:30",31.8,"2022-03-13 17:05:30",10.28,10.3,"2022-03-13 17:32:00",10.24,"2022-03-13 17:01:00",4.498,4.529,"2022-03-13 17:45:00",4.467,"2022-03-13 17:01:00",2.97,2.98,"2022-03-13 17:56:00",2.962,"2022-03-13 17:04:00",12.27,12.28,"2022-03-13 18:00:00",12.26,"2022-03-13 17:00:30",13.5,13.51,"2022-03-13 17:07:30",13.48,"2022-03-13 17:54:00",21.57,21.59,"2022-03-13 17:03:00",21.55,"2022-03-13 17:59:00",10.24429,0.2,1.213,194.4,72.13,193,4,"2022-03-13 17:59:00",0,"2022-03-13 17:09:30",2.001,192.3,50.1,162,5.7,"2022-03-13 17:59:00",0.5,"2022-03-13 17:40:00",2.24,0.425
"2022-03-13 19:00:00",14716,42.32,"2022-03-13 18:27:00",13.15,15.66,"2022-03-13 18:12:00",0,"2022-03-13 18:03:00",963,35.01,35.67,"2022-03-13 18:19:30",34.1,"2022-03-13 18:00:30",38.08,44.37,"2022-03-13 18:03:30",33.03,"2022-03-13 18:27:00",35.95,36.24,"2022-03-13 18:00:30",35.53,"2022-03-13 19:00:00",33.19,33.42,"2022-03-13 18:59:00",32.84,"2022-03-13 18:01:00",31.62,31.83,"2022-03-13 18:57:00",31.44,"2022-03-13 18:08:00",31.6,31.73,"2022-03-13 18:44:00",31.51,"2022-03-13 18:00:30",31.49,31.58,"2022-03-13 18:42:30",31.37,"2022-03-13 18:05:30",31.86,31.93,"2022-03-13 18:32:30",31.78,"2022-03-13 18:17:30",10.22,10.28,"2022-03-13 18:01:30",10.15,"2022-03-13 19:00:00",4.533,4.546,"2022-03-13 18:51:30",4.52,"2022-03-13 18:26:00",2.987,3.003,"2022-03-13 18:31:30",2.969,"2022-03-13 18:08:00",12.29,12.3,"2022-03-13 18:37:00",12.28,"2022-03-13 18:01:00",13.49,13.5,"2022-03-13 18:03:30",13.47,"2022-03-13 18:40:30",21.54,21.56,"2022-03-13 18:04:00",21.52,"2022-03-13 18:55:30",10.74756,0,1.713,137.7,34.72,103,4.1,"2022-03-13 18:51:30",0.3,"2022-03-13 18:05:30",2.943,150.5,28.01,127,5.7,"2022-03-13 18:44:00",0.5,"2022-03-13 18:04:30",1.182,0.007
"2022-03-13 20:00:00",14717,41.96,"2022-03-13 19:26:30",13.34,19.14,"2022-03-13 20:00:00",0.129,"2022-03-13 19:30:30",963,35.14,35.74,"2022-03-13 19:15:00",34.55,"2022-03-13 19:01:30",33.91,37.1,"2022-03-13 19:02:00",31.66,"2022-03-13 19:44:30",35.17,35.53,"2022-03-13 19:00:30",34.96,"2022-03-13 19:46:00",33.45,33.54,"2022-03-13 19:26:00",33.35,"2022-03-13 19:01:30",31.91,32.06,"2022-03-13 19:34:00",31.7,"2022-03-13 19:04:00",31.75,31.92,"2022-03-13 19:57:00",31.69,"2022-03-13 19:02:30",31.56,31.65,"2022-03-13 19:56:00",31.42,"2022-03-13 19:10:00",31.86,31.93,"2022-03-13 19:47:00",31.78,"2022-03-13 19:35:30",10.11,10.16,"2022-03-13 19:00:30",10.07,"2022-03-13 19:59:30",4.554,4.569,"2022-03-13 19:59:00",4.536,"2022-03-13 19:05:30",2.998,3.01,"2022-03-13 19:59:00",2.99,"2022-03-13 19:01:00",12.31,12.32,"2022-03-13 19:49:30",12.29,"2022-03-13 19:01:00",13.48,13.5,"2022-03-13 19:01:30",13.47,"2022-03-13 19:26:00",21.52,21.54,"2022-03-13 19:00:30",21.5,"2022-03-13 19:46:30",7.163899,0,1.755,140.1,27.8,143,5.1,"2022-03-13 19:26:00",0.4,"2022-03-13 19:05:30",3.138,149.1,24.98,145,6.4,"2022-03-13 19:46:30",0.5,"2022-03-13 19:05:30",0.805,0
"2022-03-13 21:00:00",14718,43.77,"2022-03-13 20:00:30",12.95,10.75,"2022-03-13 21:00:00",0,"2022-03-13 20:53:00",963,33.78,35.02,"2022-03-13 20:00:30",32.55,"2022-03-13 20:59:30",34.47,38,"2022-03-13 21:00:00",31.27,"2022-03-13 20:04:30",34.69,35,"2022-03-13 20:10:30",34.24,"2022-03-13 20:59:00",33.47,33.57,"2022-03-13 20:06:00",33.4,"2022-03-13 20:03:30",32.14,32.31,"2022-03-13 20:58:00",31.9,"2022-03-13 20:04:30",31.91,31.94,"2022-03-13 20:51:30",31.82,"2022-03-13 20:02:00",31.59,31.65,"2022-03-13 20:25:00",31.56,"2022-03-13 20:03:00",31.86,31.93,"2022-03-13 20:47:30",31.8,"2022-03-13 20:01:00",10.02,10.07,"2022-03-13 20:01:00",9.94,"2022-03-13 20:58:00",4.552,4.569,"2022-03-13 20:01:00",4.543,"2022-03-13 20:23:00",3.008,3.017,"2022-03-13 20:52:00",2.999,"2022-03-13 20:02:30",12.33,12.35,"2022-03-13 20:57:00",12.31,"2022-03-13 20:04:30",13.49,13.5,"2022-03-13 20:49:00",13.47,"2022-03-13 20:03:30",21.5,21.52,"2022-03-13 20:00:30",21.49,"2022-03-13 20:38:30",1.02953,0,1.199,127.8,25.09,9,3.7,"2022-03-13 20:05:30",0,"2022-03-13 20:58:00",2.149,134.4,20.42,134,6.3,"2022-03-13 20:05:30",0.8,"2022-03-13 20:52:00",0.134,0
"2022-03-13 22:00:00",14719,50.99,"2022-03-13 21:00:30",12.86,0.458,"2022-03-13 21:42:00",0,"2022-03-13 21:00:30",964,29.66,32.56,"2022-03-13 21:00:30",28.42,"2022-03-13 21:59:30",55.99,60.41,"2022-03-13 21:58:30",38.45,"2022-03-13 21:00:30",33.72,34.26,"2022-03-13 21:00:30",33.17,"2022-03-13 21:59:30",33.45,33.54,"2022-03-13 21:03:30",33.35,"2022-03-13 21:58:30",32.32,32.45,"2022-03-13 21:59:30",32.13,"2022-03-13 21:08:30",32.04,32.13,"2022-03-13 21:38:00",31.92,"2022-03-13 21:00:30",31.6,31.7,"2022-03-13 21:59:30",31.58,"2022-03-13 21:01:00",31.85,31.92,"2022-03-13 21:01:00",31.78,"2022-03-13 21:13:30",9.86,9.94,"2022-03-13 21:00:30",9.77,"2022-03-13 21:56:30",4.547,4.559,"2022-03-13 21:00:30",4.539,"2022-03-13 21:46:00",3.014,3.023,"2022-03-13 21:55:30",3.005,"2022-03-13 21:19:00",12.35,12.37,"2022-03-13 21:33:00",12.34,"2022-03-13 21:02:30",13.51,13.52,"2022-03-13 21:52:30",13.5,"2022-03-13 21:00:30",21.51,21.53,"2022-03-13 21:57:00",21.49,"2022-03-13 21:22:00",0.003641884,0,0.935,347.9,36.85,31,2.3,"2022-03-13 21:53:00",0,"2022-03-13 21:00:30",2.189,355.6,27.67,27,4.9,"2022-03-13 21:52:00",0.9,"2022-03-13 21:11:00",0,0
"2022-03-13 23:00:00",14720,57.68,"2022-03-13 22:01:30",12.83,0.485,"2022-03-13 22:06:30",0,"2022-03-13 22:00:30",965,27.65,28.53,"2022-03-13 22:00:30",26.83,"2022-03-13 22:55:30",63.77,67.2,"2022-03-13 23:00:00",60.19,"2022-03-13 22:01:00",32.72,33.25,"2022-03-13 22:01:00",32.15,"2022-03-13 22:59:30",33.25,33.42,"2022-03-13 22:02:00",33.06,"2022-03-13 22:55:00",32.35,32.47,"2022-03-13 22:39:00",32.26,"2022-03-13 22:13:00",32.15,32.28,"2022-03-13 22:42:00",32.1,"2022-03-13 22:09:30",31.74,31.83,"2022-03-13 22:51:30",31.58,"2022-03-13 22:15:00",31.85,31.92,"2022-03-13 22:05:00",31.78,"2022-03-13 22:37:00",9.71,9.78,"2022-03-13 22:00:30",9.63,"2022-03-13 22:54:30",4.538,4.559,"2022-03-13 22:01:00",4.525,"2022-03-13 23:00:00",3.021,3.028,"2022-03-13 22:47:00",3.015,"2022-03-13 22:01:00",12.37,12.39,"2022-03-13 22:44:00",12.36,"2022-03-13 22:00:30",13.52,13.53,"2022-03-13 22:41:00",13.5,"2022-03-13 22:01:00",21.52,21.53,"2022-03-13 22:53:00",21.5,"2022-03-13 22:03:30",0.0004943228,0,0.607,28.1,59.65,324,2.1,"2022-03-13 22:06:00",0,"2022-03-13 22:18:30",1.348,17.68,35.28,338,4,"2022-03-13 22:05:30",0,"2022-03-13 22:31:30",-0.013,0
"2022-03-14 00:00:00",14721,59.24,"2022-03-13 23:01:30",12.81,0.525,"2022-03-13 23:06:30",0,"2022-03-13 23:00:30",966,25.85,26.9,"2022-03-13 23:00:30",25.12,"2022-03-13 23:57:30",71.34,75.56,"2022-03-14 00:00:00",66.65,"2022-03-13 23:01:30",31.79,32.21,"2022-03-13 23:01:00",31.36,"2022-03-13 23:55:30",32.98,33.17,"2022-03-13 23:01:30",32.82,"2022-03-13 23:40:30",32.33,32.45,"2022-03-13 23:09:30",32.24,"2022-03-13 23:40:00",32.29,32.33,"2022-03-13 23:06:30",32.18,"2022-03-13 23:01:00",31.79,31.83,"2022-03-13 23:09:30",31.75,"2022-03-13 23:03:30",31.85,31.94,"2022-03-13 23:07:30",31.78,"2022-03-13 23:22:30",9.56,9.63,"2022-03-13 23:00:30",9.5,"2022-03-14 00:00:00",4.524,4.536,"2022-03-13 23:01:30",4.509,"2022-03-13 23:58:30",3.024,3.028,"2022-03-13 23:58:30",3.017,"2022-03-13 23:01:00",12.39,12.4,"2022-03-13 23:50:30",12.37,"2022-03-13 23:07:30",13.53,13.54,"2022-03-13 23:56:00",13.52,"2022-03-13 23:00:30",21.53,21.55,"2022-03-13 23:49:00",21.51,"2022-03-13 23:02:00",0.0008125531,0,0.148,42.36,48.18,77,1,"2022-03-13 23:18:00",0,"2022-03-13 23:00:30",0.83,358.4,22.31,40,2.1,"2022-03-13 23:21:00",0,"2022-03-13 23:04:30",-0.027,0
"2022-03-14 01:00:00",14722,59.22,"2022-03-14 01:00:00",12.79,0.551,"2022-03-14 00:51:30",0,"2022-03-14 00:00:30",966,25.12,25.35,"2022-03-14 00:41:00",24.84,"2022-03-14 00:25:00",75.54,76.69,"2022-03-14 00:25:30",74.08,"2022-03-14 00:03:00",30.96,31.4,"2022-03-14 00:01:30",30.55,"2022-03-14 00:59:30",32.67,32.89,"2022-03-14 00:00:30",32.44,"2022-03-14 00:51:30",32.33,32.45,"2022-03-14 00:21:00",32.24,"2022-03-14 00:10:30",32.33,32.35,"2022-03-14 00:09:00",32.3,"2022-03-14 00:06:00",31.82,31.97,"2022-03-14 00:57:30",31.78,"2022-03-14 00:00:30",31.9,32.02,"2022-03-14 00:56:00",31.8,"2022-03-14 00:05:00",9.45,9.5,"2022-03-14 00:00:30",9.39,"2022-03-14 00:59:30",4.506,4.518,"2022-03-14 00:01:00",4.495,"2022-03-14 01:00:00",3.021,3.042,"2022-03-14 00:38:00",3.013,"2022-03-14 00:42:30",12.4,12.4,"2022-03-14 00:45:00",12.39,"2022-03-14 00:00:30",13.55,13.56,"2022-03-14 00:57:00",13.54,"2022-03-14 00:03:30",21.54,21.56,"2022-03-14 00:44:00",21.53,"2022-03-14 00:12:00",0.001188255,0,0.648,75.08,28.22,99,1.8,"2022-03-14 00:25:00",0,"2022-03-14 00:00:30",1.434,57.76,19.52,72,3.4,"2022-03-14 00:25:30",0.4,"2022-03-14 00:46:00",-0.016,0
"2022-03-14 02:00:00",14723,57.91,"2022-03-14 01:59:30",12.77,0.559,"2022-03-14 01:28:00",0,"2022-03-14 01:00:30",966,25,25.15,"2022-03-14 01:38:00",24.83,"2022-03-14 01:15:30",77.53,78.34,"2022-03-14 01:50:30",75.78,"2022-03-14 01:00:30",30.33,30.59,"2022-03-14 01:03:00",30.13,"2022-03-14 01:57:00",32.35,32.52,"2022-03-14 01:04:00",32.15,"2022-03-14 01:58:30",32.29,32.44,"2022-03-14 01:33:00",32.12,"2022-03-14 01:59:30",32.33,32.36,"2022-03-14 01:29:30",32.31,"2022-03-14 01:04:00",31.93,32,"2022-03-14 01:23:00",31.78,"2022-03-14 01:00:30",31.97,32.12,"2022-03-14 01:32:00",31.83,"2022-03-14 01:10:30",9.34,9.39,"2022-03-14 01:00:30",9.3,"2022-03-14 01:58:00",4.486,4.502,"2022-03-14 01:00:30",4.472,"2022-03-14 01:56:00",3.016,3.022,"2022-03-14 01:04:30",3.008,"2022-03-14 01:22:00",12.4,12.41,"2022-03-14 01:18:00",12.4,"2022-03-14 01:00:30",13.55,13.57,"2022-03-14 01:30:00",13.54,"2022-03-14 01:21:30",21.55,21.57,"2022-03-14 01:05:00",21.54,"2022-03-14 01:05:30",0.001016717,0,1.058,98.6,22.63,63,2.7,"2022-03-14 01:49:30",0,"2022-03-14 01:11:00",1.831,93.4,16.51,72,3.4,"2022-03-14 01:56:00",0.8,"2022-03-14 01:26:30",-0.009,0
"2022-03-14 03:00:00",14724,56.6,"2022-03-14 03:00:00",12.76,0.519,"2022-03-14 02:27:00",0,"2022-03-14 02:00:30",966,25.09,25.28,"2022-03-14 02:59:00",24.82,"2022-03-14 02:04:30",77.03,77.95,"2022-03-14 02:04:30",76.19,"2022-03-14 02:49:00",29.93,30.18,"2022-03-14 02:05:30",29.72,"2022-03-14 02:59:30",32.03,32.21,"2022-03-14 02:02:30",31.86,"2022-03-14 02:56:00",32.14,32.27,"2022-03-14 02:06:00",32,"2022-03-14 02:59:30",32.33,32.33,"2022-03-14 02:00:30",32.31,"2022-03-14 02:10:30",31.98,32.02,"2022-03-14 02:02:30",31.88,"2022-03-14 02:19:30",32.02,32.12,"2022-03-14 02:16:00",31.92,"2022-03-14 02:04:00",9.27,9.3,"2022-03-14 02:03:30",9.24,"2022-03-14 03:00:00",4.468,4.481,"2022-03-14 02:01:30",4.458,"2022-03-14 02:56:30",3.011,3.018,"2022-03-14 02:02:30",3.003,"2022-03-14 02:55:30",12.4,12.41,"2022-03-14 02:01:00",12.4,"2022-03-14 02:57:00",13.56,13.57,"2022-03-14 02:21:00",13.54,"2022-03-14 02:07:00",21.56,21.58,"2022-03-14 02:56:00",21.55,"2022-03-14 02:11:00",0.0007271041,0,0.734,108.9,40.02,126,1.8,"2022-03-14 02:06:00",0,"2022-03-14 02:29:00",1.414,113.4,30.28,138,2.5,"2022-03-14 02:05:00",0.4,"2022-03-14 02:26:00",-0.014,0
"2022-03-14 04:00:00",14725,55.21,"2022-03-14 03:59:00",12.75,0.526,"2022-03-14 03:03:30",0,"2022-03-14 03:00:30",966,25.37,25.45,"2022-03-14 03:57:00",25.27,"2022-03-14 03:23:30",78.89,80.2,"2022-03-14 03:36:30",76.04,"2022-03-14 03:00:30",29.66,29.84,"2022-03-14 03:05:30",29.51,"2022-03-14 03:40:30",31.75,31.9,"2022-03-14 03:02:30",31.62,"2022-03-14 03:37:00",31.97,32.18,"2022-03-14 03:02:30",31.83,"2022-03-14 03:41:30",32.33,32.33,"2022-03-14 03:00:30",32.28,"2022-03-14 03:44:30",31.99,32.06,"2022-03-14 03:34:30",31.96,"2022-03-14 03:07:00",32.05,32.14,"2022-03-14 03:52:30",31.98,"2022-03-14 03:07:00",9.22,9.25,"2022-03-14 03:00:30",9.19,"2022-03-14 03:57:30",4.453,4.461,"2022-03-14 03:03:00",4.44,"2022-03-14 04:00:00",3.006,3.013,"2022-03-14 03:11:30",2.995,"2022-03-14 03:57:00",12.39,12.4,"2022-03-14 03:00:30",12.39,"2022-03-14 03:48:30",13.56,13.57,"2022-03-14 03:08:00",13.55,"2022-03-14 03:04:30",21.57,21.58,"2022-03-14 03:02:00",21.55,"2022-03-14 03:25:30",0.000441917,0,1.139,120.6,20.56,133,2.7,"2022-03-14 03:27:00",0,"2022-03-14 03:42:30",1.764,127.6,16.26,121,3.2,"2022-03-14 03:27:00",0.7,"2022-03-14 03:38:00",-0.008,0
"2022-03-14 05:00:00",14726,55.08,"2022-03-14 04:17:00",12.73,0.525,"2022-03-14 04:10:30",0,"2022-03-14 04:00:30",965,25.16,25.52,"2022-03-14 04:16:00",24.73,"2022-03-14 04:54:30",80.6,83,"2022-03-14 04:56:30",78.39,"2022-03-14 04:16:00",29.47,29.65,"2022-03-14 04:01:30",29.35,"2022-03-14 04:34:30",31.52,31.68,"2022-03-14 04:00:30",31.42,"2022-03-14 04:53:30",31.9,32.06,"2022-03-14 04:02:30",31.64,"2022-03-14 04:55:30",32.28,32.33,"2022-03-14 04:01:00",32.15,"2022-03-14 04:55:00",31.99,32.04,"2022-03-14 04:23:00",31.93,"2022-03-14 04:08:00",32.05,32.12,"2022-03-14 04:20:00",31.98,"2022-03-14 04:08:00",9.18,9.22,"2022-03-14 04:05:00",9.15,"2022-03-14 05:00:00",4.438,4.447,"2022-03-14 04:05:00",4.429,"2022-03-14 04:55:00",2.997,3.002,"2022-03-14 04:04:30",2.99,"2022-03-14 04:22:30",12.38,12.39,"2022-03-14 04:07:30",12.37,"2022-03-14 04:53:00",13.56,13.57,"2022-03-14 04:19:00",13.55,"2022-03-14 04:00:30",21.58,21.6,"2022-03-14 04:43:30",21.56,"2022-03-14 04:02:00",0.0004014151,0,1.064,83.9,27.77,58,2.6,"2022-03-14 04:32:30",0,"2022-03-14 04:42:00",1.671,86.3,24.14,66,3.4,"2022-03-14 04:20:30",0.6,"2022-03-14 04:45:30",-0.01,0
"2022-03-14 06:00:00",14727,54.72,"2022-03-14 05:55:00",12.72,0.546,"2022-03-14 05:13:30",0,"2022-03-14 05:00:30",965,24.76,25.15,"2022-03-14 05:36:30",24.49,"2022-03-14 05:14:30",83.4,85.9,"2022-03-14 05:59:00",81.4,"2022-03-14 05:33:30",29.26,29.46,"2022-03-14 05:06:30",29.13,"2022-03-14 05:50:00",31.31,31.47,"2022-03-14 05:02:00",31.25,"2022-03-14 05:30:00",31.75,31.9,"2022-03-14 05:00:30",31.63,"2022-03-14 05:50:00",32.17,32.28,"2022-03-14 05:01:30",32.13,"2022-03-14 05:13:00",31.99,32.04,"2022-03-14 05:28:30",31.96,"2022-03-14 05:06:30",32.06,32.12,"2022-03-14 05:03:30",32,"2022-03-14 05:00:30",9.13,9.17,"2022-03-14 05:06:00",9.11,"2022-03-14 05:55:00",4.426,4.433,"2022-03-14 05:07:30",4.417,"2022-03-14 05:53:30",2.991,2.999,"2022-03-14 05:02:30",2.984,"2022-03-14 05:34:00",12.38,12.39,"2022-03-14 05:00:30",12.36,"2022-03-14 05:58:00",13.55,13.56,"2022-03-14 05:20:00",13.54,"2022-03-14 05:51:00",21.59,21.6,"2022-03-14 05:12:00",21.57,"2022-03-14 05:06:00",0.0004703054,0,1.992,88.5,35.38,99,4.9,"2022-03-14 05:45:00",0.4,"2022-03-14 05:07:00",3.092,86.1,29.15,102,7,"2022-03-14 05:42:00",0.9,"2022-03-14 05:07:00",-0.001,0
"2022-03-14 07:00:00",14728,54.74,"2022-03-14 07:00:00",12.71,0.558,"2022-03-14 06:26:00",0,"2022-03-14 06:00:30",966,24.84,24.93,"2022-03-14 06:58:00",24.7,"2022-03-14 06:00:30",83.6,85.6,"2022-03-14 06:05:30",81.4,"2022-03-14 06:59:30",29.06,29.2,"2022-03-14 06:07:00",28.95,"2022-03-14 06:36:30",31.13,31.29,"2022-03-14 06:03:00",31.04,"2022-03-14 06:41:00",31.6,31.8,"2022-03-14 06:01:30",31.46,"2022-03-14 06:53:30",32.12,32.15,"2022-03-14 06:02:30",32.07,"2022-03-14 06:53:30",31.98,32.06,"2022-03-14 06:09:00",31.9,"2022-03-14 06:59:30",32.06,32.12,"2022-03-14 06:02:00",31.99,"2022-03-14 06:55:00",9.11,9.13,"2022-03-14 06:02:30",9.08,"2022-03-14 06:58:00",4.415,4.433,"2022-03-14 06:58:00",4.408,"2022-03-14 06:21:30",2.985,2.992,"2022-03-14 06:14:00",2.979,"2022-03-14 06:32:00",12.36,12.37,"2022-03-14 06:00:30",12.35,"2022-03-14 06:56:30",13.55,13.56,"2022-03-14 06:00:30",13.54,"2022-03-14 06:54:00",21.59,21.61,"2022-03-14 06:36:00",21.58,"2022-03-14 06:01:00",0.0003333238,0,1.758,71.66,24.03,113,3.3,"2022-03-14 06:31:30",0.4,"2022-03-14 06:39:00",2.928,70.84,16.46,69,5.4,"2022-03-14 06:43:30",1.2,"2022-03-14 06:49:30",0.021,0.179
"2022-03-14 08:00:00",14729,54.09,"2022-03-14 07:31:00",12.68,0.546,"2022-03-14 07:11:30",0,"2022-03-14 07:00:30",966,24.63,25.03,"2022-03-14 07:15:00",23.88,"2022-03-14 07:59:30",83.9,91.1,"2022-03-14 07:59:00",79.82,"2022-03-14 07:30:30",28.89,29.05,"2022-03-14 07:02:00",28.76,"2022-03-14 07:53:00",30.96,31.08,"2022-03-14 07:14:30",30.85,"2022-03-14 07:39:30",31.52,31.64,"2022-03-14 07:08:00",31.33,"2022-03-14 07:59:30",32.04,32.13,"2022-03-14 07:00:30",31.92,"2022-03-14 07:49:30",31.93,32.06,"2022-03-14 07:03:00",31.83,"2022-03-14 07:50:30",32.04,32.14,"2022-03-14 07:56:00",31.99,"2022-03-14 07:04:30",9.08,9.09,"2022-03-14 07:33:30",9.06,"2022-03-14 08:00:00",4.409,4.424,"2022-03-14 07:10:30",4.401,"2022-03-14 07:28:00",2.978,2.984,"2022-03-14 07:04:00",2.97,"2022-03-14 08:00:00",12.35,12.36,"2022-03-14 07:33:30",12.34,"2022-03-14 07:12:30",13.55,13.56,"2022-03-14 07:13:00",13.53,"2022-03-14 07:58:30",21.59,21.61,"2022-03-14 07:05:00",21.58,"2022-03-14 07:08:00",0.000165699,0,1.31,82.8,28.06,80,3.2,"2022-03-14 07:22:00",0,"2022-03-14 07:43:00",2.158,80.6,24.38,63,5.1,"2022-03-14 07:03:00",0.4,"2022-03-14 07:38:00",0.016,1.011
"2022-03-14 09:00:00",14730,55.37,"2022-03-14 09:00:00",12.66,0.637,"2022-03-14 08:00:30",0,"2022-03-14 08:44:30",967,23.9,24.08,"2022-03-14 08:17:30",23.78,"2022-03-14 08:05:00",89,90.3,"2022-03-14 08:35:00",86.5,"2022-03-14 08:11:00",28.68,28.84,"2022-03-14 08:01:30",28.56,"2022-03-14 08:58:00",30.81,30.88,"2022-03-14 08:12:00",30.64,"2022-03-14 08:55:00",31.35,31.51,"2022-03-14 08:00:30",31.23,"2022-03-14 08:43:00",31.93,32,"2022-03-14 08:01:30",31.9,"2022-03-14 08:24:00",31.85,31.98,"2022-03-14 08:32:00",31.78,"2022-03-14 08:08:00",32.04,32.14,"2022-03-14 08:53:00",32,"2022-03-14 08:07:00",9.05,9.07,"2022-03-14 08:07:00",9.02,"2022-03-14 08:58:00",4.395,4.417,"2022-03-14 08:17:00",4.388,"2022-03-14 08:40:30",2.974,2.989,"2022-03-14 08:18:00",2.965,"2022-03-14 08:57:30",12.34,12.35,"2022-03-14 08:01:00",12.32,"2022-03-14 08:56:30",13.54,13.55,"2022-03-14 08:15:00",13.53,"2022-03-14 08:22:30",21.59,21.61,"2022-03-14 08:06:30",21.58,"2022-03-14 08:29:30",0.1071678,0.2,1.228,95.6,19.01,100,2.4,"2022-03-14 08:07:00",0,"2022-03-14 08:02:30",1.964,95.7,20.68,86,3,"2022-03-14 08:30:30",0.8,"2022-03-14 08:41:30",0.031,1.909
"2022-03-14 10:00:00",14731,48.05,"2022-03-14 10:00:00",12.67,12.77,"2022-03-14 09:01:30",0.027,"2022-03-14 09:27:00",967,24.4,25.39,"2022-03-14 09:58:00",23.8,"2022-03-14 09:05:00",85.5,90.2,"2022-03-14 09:04:30",79.07,"2022-03-14 10:00:00",28.44,28.63,"2022-03-14 09:01:00",28.34,"2022-03-14 09:55:00",30.62,30.72,"2022-03-14 09:01:30",30.46,"2022-03-14 10:00:00",31.26,31.38,"2022-03-14 09:05:00",31.08,"2022-03-14 10:00:00",31.92,31.94,"2022-03-14 09:05:30",31.86,"2022-03-14 09:59:30",31.8,31.9,"2022-03-14 09:07:00",31.78,"2022-03-14 09:01:00",32.05,32.12,"2022-03-14 09:03:30",31.98,"2022-03-14 09:20:30",9.02,9.04,"2022-03-14 09:05:30",9.01,"2022-03-14 09:35:30",4.396,4.422,"2022-03-14 09:41:00",4.379,"2022-03-14 09:49:30",2.967,2.972,"2022-03-14 09:22:30",2.96,"2022-03-14 09:22:00",12.31,12.33,"2022-03-14 09:03:00",12.3,"2022-03-14 09:55:00",13.53,13.54,"2022-03-14 09:00:30",13.52,"2022-03-14 09:58:00",21.59,21.6,"2022-03-14 09:01:30",21.57,"2022-03-14 09:50:30",3.01434,0,1.572,88.9,24.54,63,3.5,"2022-03-14 10:00:00",0.7,"2022-03-14 09:03:00",2.359,86.4,22.36,64,4.5,"2022-03-14 09:56:30",0.7,"2022-03-14 09:17:00",0.55,2.692
"2022-03-14 11:00:00",14732,39.2,"2022-03-14 10:35:30",13.45,16.06,"2022-03-14 10:01:00",0.223,"2022-03-14 10:49:30",968,26.4,27.31,"2022-03-14 10:30:00",25.15,"2022-03-14 10:03:30",74.49,80.8,"2022-03-14 10:06:30",70.98,"2022-03-14 10:31:00",28.59,28.93,"2022-03-14 10:59:30",28.37,"2022-03-14 10:14:00",30.45,30.54,"2022-03-14 10:00:30",30.43,"2022-03-14 10:04:00",31.13,31.23,"2022-03-14 10:01:30",31.04,"2022-03-14 10:07:00",31.84,31.92,"2022-03-14 10:01:30",31.72,"2022-03-14 10:57:30",31.78,31.84,"2022-03-14 10:08:30",31.75,"2022-03-14 10:27:00",32.04,32.12,"2022-03-14 10:03:00",31.97,"2022-03-14 10:31:30",9.04,9.08,"2022-03-14 10:59:00",9.01,"2022-03-14 10:01:00",4.38,4.388,"2022-03-14 10:01:30",4.372,"2022-03-14 10:51:00",2.962,2.97,"2022-03-14 10:04:00",2.954,"2022-03-14 10:51:00",12.3,12.31,"2022-03-14 10:22:30",12.28,"2022-03-14 10:52:30",13.52,13.53,"2022-03-14 10:01:30",13.51,"2022-03-14 10:30:30",21.58,21.6,"2022-03-14 10:03:30",21.56,"2022-03-14 10:50:30",7.663088,0,2.053,76.73,30.77,134,4.8,"2022-03-14 10:57:30",0.3,"2022-03-14 10:50:00",3.151,75.09,16.68,107,5.1,"2022-03-14 10:11:30",0,"2022-03-14 10:26:00",1.48,3.277
"2022-03-14 12:00:00",14733,41.42,"2022-03-14 12:00:00",13.47,18.18,"2022-03-14 11:00:30",0.197,"2022-03-14 11:57:30",968,27.62,28.46,"2022-03-14 11:37:30",26.5,"2022-03-14 11:00:30",69.42,74.07,"2022-03-14 11:05:00",65.95,"2022-03-14 11:36:30",29.22,29.61,"2022-03-14 12:00:00",28.93,"2022-03-14 11:03:00",30.43,30.47,"2022-03-14 11:02:30",30.41,"2022-03-14 11:09:00",31.07,31.22,"2022-03-14 11:11:30",30.92,"2022-03-14 11:56:30",31.72,31.79,"2022-03-14 11:12:30",31.69,"2022-03-14 11:47:30",31.77,31.82,"2022-03-14 11:10:00",31.67,"2022-03-14 11:53:30",32.04,32.12,"2022-03-14 11:27:00",31.97,"2022-03-14 11:49:00",9.11,9.17,"2022-03-14 11:59:00",9.07,"2022-03-14 11:02:30",4.377,4.397,"2022-03-14 11:07:00",4.37,"2022-03-14 11:26:30",2.955,2.96,"2022-03-14 11:01:00",2.949,"2022-03-14 11:13:30",12.28,12.3,"2022-03-14 11:01:00",12.27,"2022-03-14 11:50:00",13.5,13.52,"2022-03-14 11:03:30",13.49,"2022-03-14 11:54:00",21.56,21.58,"2022-03-14 11:01:00",21.54,"2022-03-14 11:42:00",9.29341,0,2.078,106.3,26.38,117,4.5,"2022-03-14 11:42:30",0.4,"2022-03-14 11:05:00",3.016,107.5,27,116,6.5,"2022-03-14 12:00:00",0.5,"2022-03-14 11:04:30",1.837,3.606
"2022-03-14 13:00:00",14734,36.65,"2022-03-14 12:34:00",13.41,18.55,"2022-03-14 12:33:00",0.131,"2022-03-14 12:34:00",967,29.34,30.74,"2022-03-14 12:58:30",27.88,"2022-03-14 12:00:30",63.14,68.68,"2022-03-14 12:03:30",58.46,"2022-03-14 12:58:30",30.23,31.04,"2022-03-14 12:58:30",29.55,"2022-03-14 12:01:00",30.49,30.66,"2022-03-14 12:57:30",30.43,"2022-03-14 12:00:30",30.96,31.06,"2022-03-14 12:06:30",30.83,"2022-03-14 12:34:00",31.68,31.73,"2022-03-14 12:15:00",31.56,"2022-03-14 12:56:30",31.67,31.82,"2022-03-14 12:07:00",31.58,"2022-03-14 12:37:30",32.03,32.12,"2022-03-14 12:20:30",31.93,"2022-03-14 12:48:00",9.25,9.37,"2022-03-14 12:59:30",9.16,"2022-03-14 12:01:30",4.391,4.401,"2022-03-14 12:35:30",4.372,"2022-03-14 12:58:30",2.95,2.957,"2022-03-14 12:01:30",2.944,"2022-03-14 12:49:00",12.26,12.27,"2022-03-14 12:00:30",12.24,"2022-03-14 12:53:30",13.49,13.5,"2022-03-14 12:10:00",13.47,"2022-03-14 12:59:30",21.52,21.55,"2022-03-14 12:02:00",21.5,"2022-03-14 12:50:30",17.81899,0,2.358,111.4,29.86,114,5.4,"2022-03-14 12:26:00",0.4,"2022-03-14 12:27:00",3.478,115.9,25.88,69,7.4,"2022-03-14 12:33:00",0.5,"2022-03-14 12:21:30",3.595,3.652
"2022-03-14 14:00:00",14735,37.1,"2022-03-14 13:02:30",13.37,18.4,"2022-03-14 13:01:00",0.115,"2022-03-14 13:38:00",966,31.19,32.4,"2022-03-14 13:56:30",29.89,"2022-03-14 13:12:30",55.95,60.54,"2022-03-14 13:05:30",50.84,"2022-03-14 13:57:00",32.12,33.23,"2022-03-14 13:59:00",31.01,"2022-03-14 13:00:30",30.83,31.08,"2022-03-14 13:59:00",30.64,"2022-03-14 13:00:30",30.94,31.07,"2022-03-14 13:07:30",30.83,"2022-03-14 13:35:30",31.57,31.69,"2022-03-14 13:17:00",31.51,"2022-03-14 13:19:00",31.6,31.66,"2022-03-14 13:07:00",31.58,"2022-03-14 13:06:30",31.97,32.07,"2022-03-14 13:04:30",31.86,"2022-03-14 13:36:00",9.5,9.65,"2022-03-14 13:57:30",9.37,"2022-03-14 13:01:00",4.395,4.408,"2022-03-14 13:59:00",4.372,"2022-03-14 13:00:30",2.946,2.951,"2022-03-14 13:00:30",2.941,"2022-03-14 13:36:00",12.24,12.25,"2022-03-14 13:01:00",12.23,"2022-03-14 13:57:00",13.46,13.48,"2022-03-14 13:00:30",13.45,"2022-03-14 13:47:30",21.49,21.53,"2022-03-14 13:01:30",21.47,"2022-03-14 13:54:00",19.69917,0,2.432,115.3,39.04,81,5.5,"2022-03-14 13:47:30",0.5,"2022-03-14 13:24:00",3.464,116.7,30.83,114,6.5,"2022-03-14 13:29:00",0.4,"2022-03-14 13:24:00",4.081,3.418
"2022-03-14 15:00:00",14736,37.69,"2022-03-14 14:15:00",13.36,18.01,"2022-03-14 14:54:00",0.129,"2022-03-14 14:39:00",965,32.81,33.77,"2022-03-14 14:53:00",31.81,"2022-03-14 14:00:30",47.26,53.07,"2022-03-14 14:00:30",44.3,"2022-03-14 14:40:00",34.4,35.56,"2022-03-14 14:59:30",33.22,"2022-03-14 14:01:30",31.45,31.89,"2022-03-14 14:56:30",31.06,"2022-03-14 14:01:00",31.03,31.21,"2022-03-14 14:57:30",30.87,"2022-03-14 14:09:30",31.52,31.56,"2022-03-14 14:00:30",31.51,"2022-03-14 14:01:30",31.59,31.65,"2022-03-14 14:43:00",31.55,"2022-03-14 14:49:30",31.9,32,"2022-03-14 14:01:00",31.84,"2022-03-14 14:26:30",9.81,9.97,"2022-03-14 15:00:00",9.65,"2022-03-14 14:00:30",4.423,4.449,"2022-03-14 14:35:30",4.404,"2022-03-14 14:05:30",2.947,2.956,"2022-03-14 14:42:30",2.939,"2022-03-14 14:24:00",12.22,12.23,"2022-03-14 14:02:30",12.21,"2022-03-14 14:55:00",13.43,13.45,"2022-03-14 14:00:30",13.42,"2022-03-14 14:57:30",21.45,21.48,"2022-03-14 14:05:30",21.43,"2022-03-14 14:53:00",20.00339,0,2.291,111.2,34.76,172,5.9,"2022-03-14 14:25:30",0,"2022-03-14 14:19:00",3.174,111.5,30.98,141,6.6,"2022-03-14 14:15:30",0,"2022-03-14 14:30:30",4.257,2.931
"2022-03-14 16:00:00",14737,40.24,"2022-03-14 15:00:30",13.37,18.01,"2022-03-14 15:19:00",0.139,"2022-03-14 15:45:30",964,33.39,34.42,"2022-03-14 15:19:00",32.27,"2022-03-14 15:04:00",44.87,47.83,"2022-03-14 15:02:30",42.48,"2022-03-14 15:52:00",36.37,37.02,"2022-03-14 15:57:30",35.59,"2022-03-14 15:00:30",32.29,32.72,"2022-03-14 15:59:00",31.83,"2022-03-14 15:01:00",31.21,31.4,"2022-03-14 15:52:30",31.06,"2022-03-14 15:15:00",31.53,31.61,"2022-03-14 16:00:00",31.51,"2022-03-14 15:00:30",31.59,31.67,"2022-03-14 15:08:30",31.58,"2022-03-14 15:00:30",31.86,31.93,"2022-03-14 15:21:30",31.8,"2022-03-14 15:15:30",10.07,10.14,"2022-03-14 15:56:30",9.97,"2022-03-14 15:00:30",4.449,4.474,"2022-03-14 15:58:00",4.426,"2022-03-14 15:01:00",2.958,2.965,"2022-03-14 15:51:00",2.949,"2022-03-14 15:06:00",12.21,12.21,"2022-03-14 15:00:30",12.2,"2022-03-14 15:36:00",13.41,13.42,"2022-03-14 15:04:00",13.39,"2022-03-14 15:44:30",21.41,21.44,"2022-03-14 15:03:00",21.38,"2022-03-14 15:55:30",15.57399,0,2.053,126.7,45.67,112,4.9,"2022-03-14 15:01:30",0,"2022-03-14 15:08:30",3.285,129.8,40.01,96,7.3,"2022-03-14 15:19:00",0,"2022-03-14 15:17:30",3.364,2.206
"2022-03-14 17:00:00",14738,43.08,"2022-03-14 16:00:30",13.37,18.8,"2022-03-14 16:35:30",0.141,"2022-03-14 16:19:00",963,33.39,33.95,"2022-03-14 16:20:30",32.97,"2022-03-14 16:03:00",44.79,47.57,"2022-03-14 16:04:00",43.2,"2022-03-14 16:20:30",37.24,37.44,"2022-03-14 16:52:00",37,"2022-03-14 16:05:30",33.1,33.52,"2022-03-14 16:59:00",32.67,"2022-03-14 16:00:30",31.54,31.81,"2022-03-14 16:57:30",31.27,"2022-03-14 16:07:00",31.65,31.72,"2022-03-14 16:23:30",31.51,"2022-03-14 16:02:30",31.59,31.65,"2022-03-14 16:55:30",31.54,"2022-03-14 16:40:00",31.86,31.96,"2022-03-14 16:29:00",31.78,"2022-03-14 16:15:30",10.16,10.18,"2022-03-14 16:28:30",10.13,"2022-03-14 16:00:30",4.494,4.518,"2022-03-14 16:58:30",4.47,"2022-03-14 16:03:30",2.968,2.979,"2022-03-14 16:07:00",2.956,"2022-03-14 16:11:30",12.21,12.23,"2022-03-14 16:13:30",12.2,"2022-03-14 16:07:00",13.39,13.4,"2022-03-14 16:00:30",13.38,"2022-03-14 16:42:30",21.38,21.4,"2022-03-14 16:00:30",21.36,"2022-03-14 16:40:30",7.530361,0,1.63,132.7,36.27,171,5.4,"2022-03-14 16:01:30",0,"2022-03-14 16:16:30",2.588,138.6,33,144,5.7,"2022-03-14 16:06:30",0,"2022-03-14 16:37:00",1.644,1.327
"2022-03-14 18:00:00",14739,45.98,"2022-03-14 17:42:30",13.37,18.42,"2022-03-14 17:55:30",0.132,"2022-03-14 17:45:00",963,33.3,34.02,"2022-03-14 17:07:00",31.51,"2022-03-14 18:00:00",44.26,51.47,"2022-03-14 18:00:00",41.6,"2022-03-14 17:24:00",37.15,37.35,"2022-03-14 17:00:30",36.97,"2022-03-14 17:49:00",33.74,34.01,"2022-03-14 17:57:30",33.4,"2022-03-14 17:01:30",31.87,32.14,"2022-03-14 17:59:30",31.64,"2022-03-14 17:05:30",31.75,31.92,"2022-03-14 17:57:30",31.69,"2022-03-14 17:04:30",31.59,31.67,"2022-03-14 17:40:30",31.54,"2022-03-14 17:04:00",31.86,31.93,"2022-03-14 17:34:00",31.78,"2022-03-14 17:43:30",10.13,10.17,"2022-03-14 17:02:30",10.1,"2022-03-14 17:56:30",4.53,4.548,"2022-03-14 17:56:00",4.511,"2022-03-14 17:02:00",2.983,2.995,"2022-03-14 17:59:00",2.974,"2022-03-14 17:00:30",12.22,12.24,"2022-03-14 17:51:00",12.21,"2022-03-14 17:00:30",13.38,13.39,"2022-03-14 17:03:30",13.37,"2022-03-14 17:35:00",21.35,21.37,"2022-03-14 17:01:00",21.33,"2022-03-14 17:59:30",7.029293,0,1.573,114.5,71,355,5.2,"2022-03-14 17:15:30",0,"2022-03-14 17:03:30",2.34,126,64.31,357,5.8,"2022-03-14 17:53:30",0,"2022-03-14 17:04:30",1.534,0.423
"2022-03-14 19:00:00",14740,47.01,"2022-03-14 18:00:30",13.37,14.43,"2022-03-14 18:16:00",0.156,"2022-03-14 18:00:30",962,30.63,31.45,"2022-03-14 18:00:30",29.74,"2022-03-14 18:17:00",55.89,58.95,"2022-03-14 18:16:30",51.5,"2022-03-14 18:04:00",36.71,37.04,"2022-03-14 18:00:30",36.26,"2022-03-14 18:59:30",34.11,34.28,"2022-03-14 18:57:00",33.94,"2022-03-14 18:03:00",32.23,32.44,"2022-03-14 18:49:00",31.99,"2022-03-14 18:03:00",31.93,32,"2022-03-14 18:57:00",31.87,"2022-03-14 18:02:00",31.58,31.62,"2022-03-14 18:52:30",31.58,"2022-03-14 18:01:30",31.86,31.92,"2022-03-14 18:14:30",31.78,"2022-03-14 18:07:00",10.03,10.1,"2022-03-14 18:04:30",9.96,"2022-03-14 18:58:00",4.553,4.564,"2022-03-14 18:59:00",4.541,"2022-03-14 18:00:30",3,3.012,"2022-03-14 18:59:00",2.985,"2022-03-14 18:09:00",12.25,12.27,"2022-03-14 18:55:00",12.23,"2022-03-14 18:01:00",13.39,13.4,"2022-03-14 18:38:00",13.38,"2022-03-14 18:00:30",21.33,21.34,"2022-03-14 18:04:00",21.32,"2022-03-14 18:40:00",2.571828,0,0.978,337.6,48.87,6,4,"2022-03-14 18:15:30",0,"2022-03-14 18:24:00",1.68,345,35.79,1,5.6,"2022-03-14 18:00:30",0,"2022-03-14 18:11:00",0.28,0.006
"2022-03-14 20:00:00",14741,51.06,"2022-03-14 19:08:00",13.19,13.29,"2022-03-14 19:59:30",0,"2022-03-14 19:37:00",962,31.18,31.87,"2022-03-14 20:00:00",30.75,"2022-03-14 19:14:30",55.89,59.27,"2022-03-14 19:12:30",47.53,"2022-03-14 20:00:00",35.89,36.25,"2022-03-14 19:01:30",35.56,"2022-03-14 19:56:30",34.25,34.28,"2022-03-14 19:05:30",34.23,"2022-03-14 19:02:30",32.5,32.63,"2022-03-14 19:50:30",32.3,"2022-03-14 19:08:00",32.11,32.28,"2022-03-14 19:58:30",31.95,"2022-03-14 19:01:30",31.65,31.82,"2022-03-14 19:59:30",31.58,"2022-03-14 19:02:00",31.85,31.93,"2022-03-14 19:14:30",31.78,"2022-03-14 19:05:30",9.9,9.97,"2022-03-14 19:00:30",9.84,"2022-03-14 19:59:00",4.565,4.569,"2022-03-14 19:31:30",4.559,"2022-03-14 19:00:30",3.017,3.035,"2022-03-14 19:55:00",3.007,"2022-03-14 19:00:30",12.28,12.3,"2022-03-14 19:55:30",12.26,"2022-03-14 19:01:30",13.4,13.41,"2022-03-14 19:29:00",13.39,"2022-03-14 19:50:00",21.33,21.34,"2022-03-14 19:04:30",21.32,"2022-03-14 19:44:00",1.862077,0,0.558,346.3,64.4,94,1.7,"2022-03-14 19:59:30",0,"2022-03-14 19:03:30",0.918,358.8,57.61,136,2.6,"2022-03-14 20:00:00",0,"2022-03-14 19:06:00",0.203,0
"2022-03-14 21:00:00",14742,51,"2022-03-14 20:20:30",12.89,3.472,"2022-03-14 21:00:00",0,"2022-03-14 20:42:30",963,31.36,32.3,"2022-03-14 20:10:00",30.03,"2022-03-14 20:59:30",50.77,56.11,"2022-03-14 20:58:00",46.72,"2022-03-14 20:05:30",35.14,35.56,"2022-03-14 20:01:30",34.76,"2022-03-14 20:56:00",34.23,34.28,"2022-03-14 20:01:30",34.11,"2022-03-14 20:57:30",32.72,32.82,"2022-03-14 20:21:00",32.57,"2022-03-14 20:02:30",32.31,32.36,"2022-03-14 20:59:00",32.15,"2022-03-14 20:01:30",31.78,31.85,"2022-03-14 20:52:00",31.7,"2022-03-14 20:05:00",31.87,31.97,"2022-03-14 20:52:00",31.78,"2022-03-14 20:07:00",9.78,9.85,"2022-03-14 20:01:00",9.72,"2022-03-14 21:00:00",4.562,4.566,"2022-03-14 20:00:30",4.557,"2022-03-14 20:48:30",3.034,3.045,"2022-03-14 20:57:00",3.022,"2022-03-14 20:59:00",12.31,12.33,"2022-03-14 20:58:30",12.29,"2022-03-14 20:00:30",13.41,13.42,"2022-03-14 20:58:30",13.39,"2022-03-14 20:20:00",21.33,21.34,"2022-03-14 20:16:00",21.32,"2022-03-14 20:10:00",0.4214112,0,1.705,91.1,33.96,55,5.7,"2022-03-14 20:34:30",0.6,"2022-03-14 20:03:30",2.847,94.8,37.33,60,6.9,"2022-03-14 20:35:00",0.9,"2022-03-14 20:26:00",0.071,0
"2022-03-14 22:00:00",14743,53.06,"2022-03-14 21:00:30",12.83,0.362,"2022-03-14 21:46:00",0,"2022-03-14 21:00:30",963,29.7,30.04,"2022-03-14 21:00:30",29.17,"2022-03-14 21:57:30",56.83,59.63,"2022-03-14 22:00:00",55.7,"2022-03-14 21:01:00",34.29,34.81,"2022-03-14 21:01:00",33.81,"2022-03-14 22:00:00",34.07,34.25,"2022-03-14 21:06:00",34,"2022-03-14 21:54:30",32.79,32.97,"2022-03-14 21:40:30",32.66,"2022-03-14 21:17:30",32.44,32.55,"2022-03-14 21:50:30",32.33,"2022-03-14 21:00:30",31.86,32.02,"2022-03-14 22:00:00",31.78,"2022-03-14 21:01:00",31.91,32.05,"2022-03-14 21:59:00",31.8,"2022-03-14 21:03:00",9.66,9.72,"2022-03-14 21:00:30",9.59,"2022-03-14 21:58:00",4.561,4.571,"2022-03-14 21:34:30",4.548,"2022-03-14 21:57:00",3.033,3.047,"2022-03-14 21:23:30",3.018,"2022-03-14 21:35:00",12.33,12.35,"2022-03-14 21:48:30",12.32,"2022-03-14 21:02:00",13.43,13.45,"2022-03-14 21:55:30",13.42,"2022-03-14 21:24:30",21.34,21.36,"2022-03-14 21:49:30",21.32,"2022-03-14 21:35:00",0.000781815,0,0.551,43.2,41.94,341,2.2,"2022-03-14 21:09:30",0,"2022-03-14 21:22:30",1.056,43.34,32.6,347,2.8,"2022-03-14 21:09:00",0,"2022-03-14 21:45:00",-0.013,0
"2022-03-14 23:00:00",14744,54.58,"2022-03-14 22:00:30",12.82,0.368,"2022-03-14 22:00:30",0,"2022-03-14 22:00:30",964,28.65,29.15,"2022-03-14 22:00:30",28.36,"2022-03-14 22:53:00",61.18,62.7,"2022-03-14 22:56:00",58.98,"2022-03-14 22:03:00",33.51,33.9,"2022-03-14 22:00:30",33.15,"2022-03-14 22:59:00",33.85,34.05,"2022-03-14 22:04:00",33.66,"2022-03-14 22:57:00",32.9,33.03,"2022-03-14 22:34:00",32.76,"2022-03-14 22:06:30",32.55,32.61,"2022-03-14 22:44:00",32.51,"2022-03-14 22:01:30",31.98,32.04,"2022-03-14 22:55:00",31.93,"2022-03-14 22:03:30",32.01,32.12,"2022-03-14 22:41:30",31.88,"2022-03-14 22:22:30",9.54,9.6,"2022-03-14 22:02:30",9.48,"2022-03-14 22:54:30",4.548,4.566,"2022-03-14 22:08:00",4.536,"2022-03-14 22:38:30",3.032,3.044,"2022-03-14 22:47:30",3.023,"2022-03-14 22:06:00",12.36,12.37,"2022-03-14 22:51:30",12.34,"2022-03-14 22:00:30",13.44,13.46,"2022-03-14 22:59:30",13.42,"2022-03-14 22:03:30",21.35,21.36,"2022-03-14 22:12:00",21.32,"2022-03-14 22:15:30",0.0003929985,0,0.195,175.5,64.1,215,0.8,"2022-03-14 22:20:00",0,"2022-03-14 22:00:30",0.534,314,79.16,156,1.3,"2022-03-14 22:19:30",0,"2022-03-14 22:01:30",-0.026,0
"2022-03-15 00:00:00",14745,55.02,"2022-03-15 00:00:00",12.81,0.406,"2022-03-14 23:03:30",0,"2022-03-14 23:00:30",965,28.16,28.43,"2022-03-14 23:00:30",27.78,"2022-03-14 23:41:00",63.46,65.93,"2022-03-14 23:38:30",60.41,"2022-03-14 23:03:00",32.89,33.25,"2022-03-14 23:03:00",32.57,"2022-03-14 23:59:00",33.59,33.77,"2022-03-14 23:02:30",33.4,"2022-03-14 23:59:30",32.89,33.02,"2022-03-14 23:33:30",32.74,"2022-03-14 23:54:00",32.67,32.74,"2022-03-14 23:34:30",32.53,"2022-03-14 23:03:00",32,32.08,"2022-03-14 23:59:30",31.98,"2022-03-14 23:01:00",32.05,32.12,"2022-03-14 23:01:30",31.99,"2022-03-14 23:16:30",9.43,9.49,"2022-03-14 23:01:30",9.38,"2022-03-15 00:00:00",4.545,4.555,"2022-03-14 23:37:00",4.534,"2022-03-14 23:18:30",3.03,3.037,"2022-03-14 23:36:30",3.025,"2022-03-14 23:10:30",12.37,12.39,"2022-03-14 23:48:00",12.36,"2022-03-14 23:20:30",13.46,13.48,"2022-03-14 23:51:30",13.45,"2022-03-14 23:00:30",21.36,21.39,"2022-03-14 23:55:30",21.34,"2022-03-14 23:02:30",0.0005170053,0,0.318,53.97,31.46,20,1.2,"2022-03-14 23:47:00",0,"2022-03-14 23:01:30",1.001,56.63,30.31,28,2.2,"2022-03-14 23:49:30",0,"2022-03-14 23:05:30",-0.022,0
"2022-03-15 01:00:00",14746,54.72,"2022-03-15 01:00:00",12.8,0.444,"2022-03-15 00:00:30",0,"2022-03-15 00:00:30",966,28.01,28.34,"2022-03-15 00:00:30",27.79,"2022-03-15 00:51:30",66.51,68.48,"2022-03-15 00:50:30",61.56,"2022-03-15 00:01:00",32.35,32.63,"2022-03-15 00:02:00",32,"2022-03-15 01:00:00",33.33,33.52,"2022-03-15 00:10:00",33.2,"2022-03-15 00:35:30",32.79,32.93,"2022-03-15 00:06:00",32.68,"2022-03-15 00:56:00",32.73,32.74,"2022-03-15 00:00:30",32.66,"2022-03-15 00:10:00",32.09,32.2,"2022-03-15 00:58:00",31.98,"2022-03-15 00:01:30",32.06,32.14,"2022-03-15 00:06:30",31.99,"2022-03-15 00:04:00",9.33,9.38,"2022-03-15 00:00:30",9.29,"2022-03-15 00:57:00",4.529,4.548,"2022-03-15 00:01:00",4.509,"2022-03-15 00:57:30",3.03,3.035,"2022-03-15 00:01:30",3.022,"2022-03-15 00:42:30",12.38,12.39,"2022-03-15 00:50:30",12.37,"2022-03-15 00:01:30",13.48,13.49,"2022-03-15 00:28:00",13.47,"2022-03-15 00:01:30",21.38,21.4,"2022-03-15 00:54:30",21.36,"2022-03-15 00:02:30",0.0005182242,0,0.915,33.92,42.06,85,2.3,"2022-03-15 00:58:00",0,"2022-03-15 00:06:30",1.749,31.62,36.67,80,3.3,"2022-03-15 00:19:30",0.6,"2022-03-15 00:13:00",-0.005,0
"2022-03-15 02:00:00",14747,54.52,"2022-03-15 02:00:00",12.79,0.457,"2022-03-15 02:00:00",0,"2022-03-15 01:00:30",966,27.66,27.94,"2022-03-15 01:08:00",27.3,"2022-03-15 01:40:00",69.59,71.65,"2022-03-15 01:57:00",66.84,"2022-03-15 01:02:30",31.83,32.06,"2022-03-15 01:00:30",31.59,"2022-03-15 01:51:00",33.09,33.27,"2022-03-15 01:02:30",32.88,"2022-03-15 02:00:00",32.75,32.86,"2022-03-15 01:47:00",32.66,"2022-03-15 01:02:30",32.74,32.74,"2022-03-15 01:00:30",32.71,"2022-03-15 01:53:30",32.17,32.28,"2022-03-15 01:30:00",32.1,"2022-03-15 01:27:00",32.09,32.19,"2022-03-15 01:40:30",31.99,"2022-03-15 01:12:30",9.26,9.3,"2022-03-15 01:01:30",9.21,"2022-03-15 02:00:00",4.506,4.525,"2022-03-15 01:53:00",4.495,"2022-03-15 01:48:30",3.026,3.04,"2022-03-15 01:54:30",3.018,"2022-03-15 01:53:30",12.38,12.39,"2022-03-15 01:28:30",12.38,"2022-03-15 01:00:30",13.48,13.5,"2022-03-15 01:32:00",13.47,"2022-03-15 01:00:30",21.4,21.42,"2022-03-15 01:37:00",21.39,"2022-03-15 01:01:00",0.000430357,0,1.108,104,67.16,120,3,"2022-03-15 01:07:00",0,"2022-03-15 01:38:30",1.737,98.8,69.29,151,5.5,"2022-03-15 01:49:30",0,"2022-03-15 01:28:00",-0.002,0
"2022-03-15 03:00:00",14748,54.18,"2022-03-15 02:14:00",12.77,0.427,"2022-03-15 02:16:00",0,"2022-03-15 02:00:30",965,27.52,27.74,"2022-03-15 02:03:30",27.25,"2022-03-15 02:46:30",72.91,74.39,"2022-03-15 02:56:00",70.89,"2022-03-15 02:01:00",31.41,31.59,"2022-03-15 02:00:30",31.17,"2022-03-15 02:58:30",32.83,32.98,"2022-03-15 02:01:00",32.62,"2022-03-15 02:54:30",32.72,32.87,"2022-03-15 02:08:00",32.55,"2022-03-15 02:52:30",32.74,32.74,"2022-03-15 02:00:30",32.71,"2022-03-15 02:30:30",32.19,32.25,"2022-03-15 02:58:00",32.16,"2022-03-15 02:08:00",32.18,32.28,"2022-03-15 02:49:00",32.05,"2022-03-15 02:08:00",9.19,9.22,"2022-03-15 02:00:30",9.16,"2022-03-15 02:57:00",4.49,4.506,"2022-03-15 02:06:00",4.477,"2022-03-15 02:49:00",3.03,3.04,"2022-03-15 02:00:30",3.015,"2022-03-15 02:35:30",12.38,12.39,"2022-03-15 02:10:30",12.38,"2022-03-15 02:05:00",13.49,13.5,"2022-03-15 02:35:30",13.49,"2022-03-15 02:00:30",21.41,21.42,"2022-03-15 02:19:30",21.39,"2022-03-15 02:01:00",0.0003851611,0,0.503,39.28,82.2,64,2,"2022-03-15 02:58:00",0,"2022-03-15 02:03:00",0.874,37.7,86.3,57,4.2,"2022-03-15 02:58:00",0,"2022-03-15 02:10:30",-0.016,0
"2022-03-15 04:00:00",14749,54.22,"2022-03-15 03:09:00",12.76,0.469,"2022-03-15 03:00:30",0,"2022-03-15 03:00:30",965,25.86,27.36,"2022-03-15 03:00:30",24.79,"2022-03-15 03:59:30",76.44,79.88,"2022-03-15 03:56:00",72.91,"2022-03-15 03:02:00",31.07,31.22,"2022-03-15 03:00:30",30.81,"2022-03-15 04:00:00",32.6,32.73,"2022-03-15 03:06:00",32.42,"2022-03-15 03:54:00",32.54,32.72,"2022-03-15 03:12:00",32.45,"2022-03-15 03:08:30",32.73,32.74,"2022-03-15 03:00:30",32.66,"2022-03-15 03:44:00",32.2,32.28,"2022-03-15 03:30:30",32.18,"2022-03-15 03:01:00",32.23,32.32,"2022-03-15 03:23:30",32.15,"2022-03-15 03:38:30",9.14,9.17,"2022-03-15 03:00:30",9.1,"2022-03-15 03:56:30",4.488,4.5,"2022-03-15 03:18:30",4.467,"2022-03-15 03:58:30",3.017,3.03,"2022-03-15 03:04:00",3.008,"2022-03-15 03:58:00",12.38,12.39,"2022-03-15 03:01:30",12.37,"2022-03-15 03:52:30",13.5,13.51,"2022-03-15 03:44:00",13.49,"2022-03-15 03:04:00",21.42,21.43,"2022-03-15 03:33:00",21.4,"2022-03-15 03:04:00",0.0002395181,0,2.497,67.47,22.69,72,6.1,"2022-03-15 03:25:00",0.8,"2022-03-15 03:02:30",4.048,67.84,14.03,72,7,"2022-03-15 03:10:30",1.3,"2022-03-15 03:05:00",0.012,0
"2022-03-15 05:00:00",14750,56.55,"2022-03-15 04:00:30",12.75,0.552,"2022-03-15 04:21:00",0,"2022-03-15 04:00:30",965,24.42,24.87,"2022-03-15 04:00:30",23.95,"2022-03-15 04:57:00",82.4,86.9,"2022-03-15 04:54:30",78.19,"2022-03-15 04:01:00",30.61,30.86,"2022-03-15 04:02:30",30.34,"2022-03-15 04:55:00",32.39,32.52,"2022-03-15 04:10:00",32.15,"2022-03-15 04:52:30",32.45,32.62,"2022-03-15 04:21:00",32.26,"2022-03-15 04:54:30",32.71,32.74,"2022-03-15 04:00:30",32.59,"2022-03-15 04:38:30",32.2,32.28,"2022-03-15 04:03:00",32.18,"2022-03-15 04:00:30",32.24,32.32,"2022-03-15 04:28:30",32.18,"2022-03-15 04:04:00",9.07,9.11,"2022-03-15 04:00:30",9.04,"2022-03-15 04:52:30",4.462,4.472,"2022-03-15 04:00:30",4.454,"2022-03-15 04:56:00",3.018,3.034,"2022-03-15 04:08:30",3.007,"2022-03-15 04:52:00",12.37,12.38,"2022-03-15 04:14:30",12.36,"2022-03-15 04:53:00",13.5,13.51,"2022-03-15 04:08:30",13.49,"2022-03-15 04:42:30",21.43,21.44,"2022-03-15 04:51:00",21.41,"2022-03-15 04:03:30",0.0006153115,0,1.028,33.02,66.73,0,3.7,"2022-03-15 04:01:00",0,"2022-03-15 04:22:30",1.693,18.43,64.04,326,5.5,"2022-03-15 04:01:00",0,"2022-03-15 04:39:30",-0.012,0
"2022-03-15 06:00:00",14751,57.95,"2022-03-15 05:07:30",12.74,0.596,"2022-03-15 05:52:30",0,"2022-03-15 05:00:30",965,23.7,23.95,"2022-03-15 05:00:30",23.53,"2022-03-15 05:54:30",86,88.7,"2022-03-15 05:11:00",83.7,"2022-03-15 05:32:30",30.18,30.4,"2022-03-15 05:09:30",29.93,"2022-03-15 05:55:00",32.15,32.31,"2022-03-15 05:02:30",32.02,"2022-03-15 05:39:30",32.35,32.46,"2022-03-15 05:54:00",32.26,"2022-03-15 05:49:00",32.61,32.71,"2022-03-15 05:05:30",32.53,"2022-03-15 05:35:30",32.21,32.26,"2022-03-15 05:01:00",32.18,"2022-03-15 05:01:30",32.25,32.34,"2022-03-15 05:36:30",32.18,"2022-03-15 05:26:00",9.01,9.05,"2022-03-15 05:00:30",8.97,"2022-03-15 05:59:30",4.448,4.456,"2022-03-15 05:00:30",4.438,"2022-03-15 05:57:00",3.009,3.017,"2022-03-15 05:00:30",3.002,"2022-03-15 05:39:00",12.37,12.38,"2022-03-15 05:06:30",12.35,"2022-03-15 05:58:30",13.5,13.51,"2022-03-15 05:18:00",13.49,"2022-03-15 05:42:00",21.44,21.45,"2022-03-15 05:22:00",21.42,"2022-03-15 05:05:30",0.0008000647,0,0.876,84.7,33.21,62,2,"2022-03-15 05:28:00",0,"2022-03-15 05:00:30",1.527,83.2,32.26,76,3.2,"2022-03-15 05:34:00",0,"2022-03-15 05:06:00",-0.016,0
"2022-03-15 07:00:00",14752,57.31,"2022-03-15 06:59:30",12.72,0.584,"2022-03-15 06:41:00",0,"2022-03-15 06:00:30",965,23.34,23.55,"2022-03-15 06:05:30",23.18,"2022-03-15 06:48:00",87.4,88.3,"2022-03-15 06:50:00",85.6,"2022-03-15 06:01:30",29.75,30.03,"2022-03-15 06:06:30",29.49,"2022-03-15 06:59:30",31.95,32.1,"2022-03-15 06:02:00",31.78,"2022-03-15 06:54:00",32.22,32.46,"2022-03-15 06:02:30",32.06,"2022-03-15 06:54:30",32.55,32.61,"2022-03-15 06:01:30",32.52,"2022-03-15 06:28:30",32.2,32.28,"2022-03-15 06:27:30",32.18,"2022-03-15 06:00:30",32.25,32.32,"2022-03-15 06:25:00",32.19,"2022-03-15 06:09:00",8.94,8.97,"2022-03-15 06:00:30",8.9,"2022-03-15 06:59:00",4.432,4.442,"2022-03-15 06:07:30",4.422,"2022-03-15 06:55:00",2.999,3.008,"2022-03-15 06:05:00",2.99,"2022-03-15 06:25:00",12.36,12.37,"2022-03-15 06:00:30",12.35,"2022-03-15 06:55:00",13.5,13.5,"2022-03-15 06:03:00",13.49,"2022-03-15 06:02:00",21.45,21.46,"2022-03-15 06:57:00",21.43,"2022-03-15 06:28:00",0.0007915974,0,1.084,64.37,21.76,97,2.3,"2022-03-15 06:01:30",0,"2022-03-15 06:28:00",1.738,64.37,17.12,67,3.6,"2022-03-15 06:11:00",0.8,"2022-03-15 06:10:00",0.01,0.183
"2022-03-15 08:00:00",14753,57.1,"2022-03-15 07:56:30",12.69,0.594,"2022-03-15 07:00:30",0,"2022-03-15 07:00:30",966,23.13,23.26,"2022-03-15 07:00:30",22.96,"2022-03-15 07:59:00",88.1,90.3,"2022-03-15 07:59:30",86.7,"2022-03-15 07:03:30",29.35,29.59,"2022-03-15 07:00:30",29.12,"2022-03-15 07:49:30",31.69,31.89,"2022-03-15 07:01:30",31.55,"2022-03-15 08:00:00",32.07,32.24,"2022-03-15 07:01:30",31.88,"2022-03-15 07:43:00",32.53,32.53,"2022-03-15 07:00:30",32.43,"2022-03-15 07:59:00",32.19,32.25,"2022-03-15 07:07:30",32.18,"2022-03-15 07:01:00",32.25,32.34,"2022-03-15 07:18:30",32.19,"2022-03-15 07:01:30",8.88,8.92,"2022-03-15 07:04:30",8.85,"2022-03-15 08:00:00",4.419,4.431,"2022-03-15 07:05:00",4.408,"2022-03-15 07:50:30",2.991,2.999,"2022-03-15 07:04:30",2.987,"2022-03-15 07:16:00",12.34,12.35,"2022-03-15 07:03:30",12.33,"2022-03-15 07:55:00",13.49,13.5,"2022-03-15 07:01:30",13.49,"2022-03-15 07:58:00",21.46,21.47,"2022-03-15 07:05:00",21.44,"2022-03-15 07:03:30",0.0006507276,0,1.293,55.81,20.93,53,2.3,"2022-03-15 07:49:30",0.3,"2022-03-15 07:34:30",2.077,55.98,12.85,50,4,"2022-03-15 07:59:30",0.8,"2022-03-15 07:08:30",0.012,1.019
"2022-03-15 09:00:00",14754,57.23,"2022-03-15 08:00:30",12.67,0.686,"2022-03-15 08:00:30",0,"2022-03-15 08:51:30",966,22.66,22.96,"2022-03-15 08:02:00",22.4,"2022-03-15 08:59:00",92.9,95.6,"2022-03-15 08:50:00",89.7,"2022-03-15 08:00:30",29.01,29.26,"2022-03-15 08:01:30",28.78,"2022-03-15 08:56:00",31.43,31.63,"2022-03-15 08:06:00",31.27,"2022-03-15 08:47:30",31.94,32.08,"2022-03-15 08:04:00",31.83,"2022-03-15 08:01:00",32.41,32.53,"2022-03-15 08:03:30",32.33,"2022-03-15 08:39:30",32.19,32.25,"2022-03-15 08:02:00",32.18,"2022-03-15 08:00:30",32.25,32.34,"2022-03-15 08:27:00",32.19,"2022-03-15 08:18:00",8.83,8.86,"2022-03-15 08:10:30",8.81,"2022-03-15 08:59:00",4.406,4.426,"2022-03-15 08:57:30",4.397,"2022-03-15 08:38:00",2.984,2.994,"2022-03-15 08:00:30",2.975,"2022-03-15 08:50:00",12.33,12.35,"2022-03-15 08:05:30",12.32,"2022-03-15 08:56:30",13.49,13.5,"2022-03-15 08:04:30",13.48,"2022-03-15 08:47:30",21.46,21.47,"2022-03-15 08:03:30",21.44,"2022-03-15 08:02:30",0.05314037,0,1.437,48.02,22.76,13,3.4,"2022-03-15 08:06:00",0,"2022-03-15 08:54:30",2.433,49.05,16.34,10,5.1,"2022-03-15 08:19:30",0.9,"2022-03-15 08:53:30",0.018,1.917
"2022-03-15 10:00:00",14755,55.35,"2022-03-15 10:00:00",12.68,12.75,"2022-03-15 09:01:00",0.011,"2022-03-15 09:02:30",967,22.76,23.29,"2022-03-15 09:59:30",22.44,"2022-03-15 09:02:00",95.3,96.3,"2022-03-15 09:19:30",93.5,"2022-03-15 10:00:00",28.71,28.87,"2022-03-15 09:06:00",28.58,"2022-03-15 09:38:30",31.2,31.29,"2022-03-15 09:04:30",31.04,"2022-03-15 09:58:30",31.79,31.98,"2022-03-15 09:03:30",31.62,"2022-03-15 09:50:00",32.33,32.38,"2022-03-15 09:07:30",32.29,"2022-03-15 09:51:30",32.18,32.2,"2022-03-15 09:15:00",32.16,"2022-03-15 09:05:00",32.24,32.32,"2022-03-15 09:02:00",32.19,"2022-03-15 09:18:30",8.8,8.81,"2022-03-15 09:01:30",8.78,"2022-03-15 09:23:30",4.405,4.424,"2022-03-15 09:00:30",4.386,"2022-03-15 09:48:00",2.977,2.984,"2022-03-15 09:13:30",2.969,"2022-03-15 09:59:30",12.32,12.33,"2022-03-15 09:00:30",12.3,"2022-03-15 09:53:30",13.48,13.48,"2022-03-15 09:01:30",13.47,"2022-03-15 09:39:30",21.46,21.47,"2022-03-15 09:31:00",21.45,"2022-03-15 09:07:00",1.287611,0,0.861,74.4,41.48,66,2.1,"2022-03-15 09:59:30",0,"2022-03-15 09:28:00",1.349,78.18,41.46,105,3,"2022-03-15 09:01:00",0,"2022-03-15 09:03:30",0.239,2.693
"2022-03-15 11:00:00",14756,49.27,"2022-03-15 11:00:00",13.02,13.15,"2022-03-15 10:01:00",0.009,"2022-03-15 10:13:00",967,24.25,25.35,"2022-03-15 10:59:00",23.29,"2022-03-15 10:01:30",89.2,93.7,"2022-03-15 10:05:30",83.3,"2022-03-15 11:00:00",28.67,28.84,"2022-03-15 10:57:00",28.58,"2022-03-15 10:03:00",30.99,31.08,"2022-03-15 10:00:30",30.85,"2022-03-15 10:48:00",31.66,31.81,"2022-03-15 10:17:00",31.42,"2022-03-15 10:57:00",32.29,32.35,"2022-03-15 10:13:00",32.15,"2022-03-15 10:58:30",32.14,32.2,"2022-03-15 10:00:30",32.03,"2022-03-15 10:35:00",32.23,32.32,"2022-03-15 10:14:00",32.19,"2022-03-15 10:01:00",8.79,8.8,"2022-03-15 10:18:30",8.78,"2022-03-15 10:42:30",4.378,4.397,"2022-03-15 10:31:30",4.37,"2022-03-15 10:30:00",2.978,2.997,"2022-03-15 10:36:30",2.965,"2022-03-15 10:11:00",12.3,12.31,"2022-03-15 10:00:30",12.28,"2022-03-15 11:00:00",13.47,13.49,"2022-03-15 10:11:00",13.46,"2022-03-15 10:55:30",21.46,21.47,"2022-03-15 10:00:30",21.45,"2022-03-15 10:19:00",3.955973,0,1.716,82.7,24.43,31,3.4,"2022-03-15 10:50:00",0.5,"2022-03-15 10:04:00",2.496,83.9,17.71,56,4.8,"2022-03-15 11:00:00",0.3,"2022-03-15 10:37:00",0.723,3.268
"2022-03-15 12:00:00",14757,44.84,"2022-03-15 11:59:00",13.51,19.26,"2022-03-15 11:58:00",0.213,"2022-03-15 11:27:00",968,26.62,27.91,"2022-03-15 11:59:00",25.28,"2022-03-15 11:00:30",77.2,83.2,"2022-03-15 11:05:30",70.84,"2022-03-15 11:59:30",29.05,29.46,"2022-03-15 12:00:00",28.78,"2022-03-15 11:03:00",30.85,30.9,"2022-03-15 11:06:30",30.8,"2022-03-15 11:52:00",31.52,31.63,"2022-03-15 11:02:00",31.42,"2022-03-15 11:54:00",32.15,32.28,"2022-03-15 11:07:00",32.13,"2022-03-15 11:07:30",32.04,32.18,"2022-03-15 11:05:30",31.98,"2022-03-15 11:27:00",32.24,32.32,"2022-03-15 11:08:00",32.19,"2022-03-15 11:01:30",8.82,8.87,"2022-03-15 11:57:30",8.79,"2022-03-15 11:01:00",4.367,4.374,"2022-03-15 11:01:00",4.358,"2022-03-15 11:56:30",2.976,2.984,"2022-03-15 11:04:30",2.969,"2022-03-15 11:38:30",12.28,12.29,"2022-03-15 11:03:30",12.27,"2022-03-15 11:47:00",13.46,13.48,"2022-03-15 11:10:00",13.45,"2022-03-15 11:59:30",21.45,21.47,"2022-03-15 11:07:00",21.43,"2022-03-15 11:50:30",7.694234,0,2.27,65.3,24.98,84,4.8,"2022-03-15 11:11:30",0.4,"2022-03-15 11:38:00",3.546,63.9,15.47,81,5.5,"2022-03-15 11:11:30",1.3,"2022-03-15 11:55:30",1.48,3.595
"2022-03-15 13:00:00",14758,43.35,"2022-03-15 12:41:00",13.48,19.39,"2022-03-15 12:01:30",0.171,"2022-03-15 12:29:00",968,28.45,29.14,"2022-03-15 12:41:00",27.67,"2022-03-15 12:01:00",67.07,71.19,"2022-03-15 12:06:00",63.94,"2022-03-15 12:46:00",29.85,30.36,"2022-03-15 13:00:00",29.31,"2022-03-15 12:03:00",30.85,30.87,"2022-03-15 12:48:00",30.82,"2022-03-15 12:03:00",31.4,31.57,"2022-03-15 12:16:00",31.23,"2022-03-15 12:51:30",32.08,32.13,"2022-03-15 12:00:30",31.95,"2022-03-15 12:58:00",31.99,32.04,"2022-03-15 12:05:00",31.98,"2022-03-15 12:02:30",32.24,32.32,"2022-03-15 12:10:00",32.18,"2022-03-15 13:00:00",8.93,9,"2022-03-15 12:57:00",8.87,"2022-03-15 12:00:30",4.363,4.367,"2022-03-15 12:43:30",4.358,"2022-03-15 12:02:30",2.973,2.98,"2022-03-15 12:10:30",2.965,"2022-03-15 12:09:30",12.26,12.27,"2022-03-15 12:00:30",12.25,"2022-03-15 12:55:00",13.45,13.46,"2022-03-15 12:03:30",13.43,"2022-03-15 12:57:00",21.42,21.44,"2022-03-15 12:03:30",21.4,"2022-03-15 12:55:30",8.064077,0,2.162,66.94,25.67,47,4.2,"2022-03-15 12:10:30",0.4,"2022-03-15 12:16:00",3.365,64.69,18.1,43,5.7,"2022-03-15 12:16:30",1.1,"2022-03-15 12:54:00",1.615,3.649
"2022-03-15 14:00:00",14759,42.37,"2022-03-15 13:54:00",13.44,19.31,"2022-03-15 13:03:30",0.128,"2022-03-15 13:55:30",968,29.19,30.03,"2022-03-15 13:45:30",28.78,"2022-03-15 13:08:00",63.2,65.98,"2022-03-15 13:08:30",60.06,"2022-03-15 13:46:00",30.75,31.2,"2022-03-15 14:00:00",30.32,"2022-03-15 13:03:00",30.98,31.11,"2022-03-15 13:58:00",30.83,"2022-03-15 13:01:30",31.32,31.45,"2022-03-15 13:12:30",31.23,"2022-03-15 13:10:30",31.94,32.05,"2022-03-15 13:01:00",31.92,"2022-03-15 13:13:00",31.98,32.02,"2022-03-15 13:14:30",31.96,"2022-03-15 13:42:30",32.23,32.3,"2022-03-15 13:27:00",32.16,"2022-03-15 13:42:00",9.05,9.11,"2022-03-15 14:00:00",8.99,"2022-03-15 13:01:00",4.369,4.383,"2022-03-15 13:04:30",4.361,"2022-03-15 13:18:30",2.952,2.974,"2022-03-15 13:00:30",2.944,"2022-03-15 13:43:30",12.24,12.26,"2022-03-15 13:06:30",12.23,"2022-03-15 13:57:00",13.42,13.43,"2022-03-15 13:00:30",13.4,"2022-03-15 13:57:00",21.39,21.41,"2022-03-15 13:01:30",21.37,"2022-03-15 13:38:00",8.147252,0,1.713,74.39,38.82,3,4,"2022-03-15 13:41:30",0.4,"2022-03-15 13:32:30",2.338,73.02,31.35,15,4.9,"2022-03-15 13:22:00",0.3,"2022-03-15 13:57:00",1.669,3.414
"2022-03-15 15:00:00",14760,38.15,"2022-03-15 14:50:30",13.2,18.15,"2022-03-15 14:17:30",0,"2022-03-15 14:52:00",966,30.15,31.53,"2022-03-15 14:45:00",29.5,"2022-03-15 14:25:30",59.87,62.44,"2022-03-15 14:08:30",56.01,"2022-03-15 14:45:30",31.67,32.21,"2022-03-15 14:58:30",31.17,"2022-03-15 14:00:30",31.24,31.47,"2022-03-15 14:59:00",31.06,"2022-03-15 14:00:30",31.32,31.43,"2022-03-15 14:09:30",31.21,"2022-03-15 14:13:30",31.92,31.92,"2022-03-15 14:00:30",31.9,"2022-03-15 14:46:00",31.97,32.04,"2022-03-15 14:12:30",31.85,"2022-03-15 14:48:30",32.21,32.28,"2022-03-15 14:03:00",32.1,"2022-03-15 14:48:00",9.16,9.23,"2022-03-15 14:59:30",9.1,"2022-03-15 14:00:30",4.388,4.399,"2022-03-15 14:46:30",4.372,"2022-03-15 14:02:00",2.948,2.952,"2022-03-15 14:07:30",2.944,"2022-03-15 14:05:30",12.22,12.23,"2022-03-15 14:00:30",12.2,"2022-03-15 14:57:30",13.4,13.41,"2022-03-15 14:00:30",13.38,"2022-03-15 14:46:30",21.36,21.38,"2022-03-15 14:26:30",21.33,"2022-03-15 14:44:30",10.49373,0,1.175,346,70.67,319,2.8,"2022-03-15 14:54:00",0,"2022-03-15 14:08:30",1.772,351.1,67.9,220,3.5,"2022-03-15 14:04:30",0,"2022-03-15 14:37:30",2.209,2.91
"2022-03-15 16:00:00",14761,39.58,"2022-03-15 15:00:30",13.15,16.03,"2022-03-15 15:02:00",0,"2022-03-15 15:01:00",965,29.37,30.98,"2022-03-15 15:15:30",26.24,"2022-03-15 15:59:30",64.99,82.1,"2022-03-15 16:00:00",55.43,"2022-03-15 15:18:00",32.78,33.18,"2022-03-15 15:57:00",32.19,"2022-03-15 15:02:00",31.57,31.79,"2022-03-15 15:58:30",31.42,"2022-03-15 15:11:30",31.34,31.43,"2022-03-15 15:37:00",31.23,"2022-03-15 15:00:30",31.92,31.94,"2022-03-15 15:10:30",31.89,"2022-03-15 15:14:30",31.87,31.98,"2022-03-15 15:04:00",31.78,"2022-03-15 15:35:00",32.15,32.26,"2022-03-15 15:01:00",32.05,"2022-03-15 15:36:00",9.3,9.36,"2022-03-15 16:00:00",9.23,"2022-03-15 15:00:30",4.399,4.415,"2022-03-15 15:58:30",4.386,"2022-03-15 15:00:30",2.95,2.957,"2022-03-15 15:33:00",2.944,"2022-03-15 15:01:00",12.2,12.22,"2022-03-15 15:38:30",12.19,"2022-03-15 15:37:00",13.38,13.39,"2022-03-15 15:03:30",13.36,"2022-03-15 15:36:00",21.33,21.35,"2022-03-15 15:07:00",21.32,"2022-03-15 15:27:00",7.24167,0.4,1.485,169.2,90.9,141,4.3,"2022-03-15 15:51:30",0,"2022-03-15 15:04:30",2.358,137.4,96.2,118,6.2,"2022-03-15 15:46:00",0,"2022-03-15 15:06:30",1.493,2.182
"2022-03-15 17:00:00",14762,53.92,"2022-03-15 16:00:30",13.48,18.11,"2022-03-15 17:00:00",0.158,"2022-03-15 16:15:30",964,25.37,26.86,"2022-03-15 16:15:00",24,"2022-03-15 16:52:30",86.3,90.1,"2022-03-15 16:40:30",79,"2022-03-15 16:17:00",32.9,33.13,"2022-03-15 16:02:30",32.59,"2022-03-15 16:55:00",31.98,32.1,"2022-03-15 16:35:30",31.72,"2022-03-15 16:02:00",31.48,31.62,"2022-03-15 16:54:00",31.3,"2022-03-15 16:07:30",31.92,31.94,"2022-03-15 16:04:30",31.87,"2022-03-15 16:05:30",31.81,31.9,"2022-03-15 16:06:30",31.78,"2022-03-15 16:03:00",32.1,32.2,"2022-03-15 16:13:00",31.99,"2022-03-15 16:18:30",9.37,9.39,"2022-03-15 16:42:30",9.35,"2022-03-15 16:01:00",4.415,4.429,"2022-03-15 16:19:30",4.406,"2022-03-15 16:01:30",2.952,2.96,"2022-03-15 16:59:00",2.947,"2022-03-15 16:04:30",12.19,12.2,"2022-03-15 16:01:30",12.19,"2022-03-15 16:06:30",13.37,13.38,"2022-03-15 16:02:30",13.35,"2022-03-15 17:00:00",21.32,21.34,"2022-03-15 16:09:00",21.3,"2022-03-15 16:16:00",6.260786,1.6,2.033,71.42,43.02,1,4.7,"2022-03-15 16:29:30",0,"2022-03-15 16:53:30",3.48,73.75,41.43,351,8.5,"2022-03-15 16:29:30",0,"2022-03-15 16:14:00",1.175,1.304
"2022-03-15 18:00:00",14763,53.64,"2022-03-15 18:00:00",13.55,17.7,"2022-03-15 17:02:00",0.166,"2022-03-15 17:45:30",964,25.15,26.51,"2022-03-15 18:00:00",24.4,"2022-03-15 17:01:30",87,91.5,"2022-03-15 17:20:00",81,"2022-03-15 17:53:30",32.02,32.63,"2022-03-15 17:02:00",31.59,"2022-03-15 17:57:30",32.11,32.21,"2022-03-15 17:38:30",32.02,"2022-03-15 17:07:00",31.58,31.78,"2022-03-15 17:52:30",31.43,"2022-03-15 17:01:30",31.92,31.94,"2022-03-15 17:53:30",31.89,"2022-03-15 17:17:00",31.79,31.85,"2022-03-15 17:24:30",31.78,"2022-03-15 17:01:30",32.06,32.15,"2022-03-15 17:02:00",31.99,"2022-03-15 17:20:00",9.33,9.36,"2022-03-15 17:01:30",9.29,"2022-03-15 17:50:00",4.432,4.447,"2022-03-15 17:40:00",4.424,"2022-03-15 17:00:30",2.96,2.97,"2022-03-15 17:48:00",2.952,"2022-03-15 17:07:30",12.2,12.2,"2022-03-15 17:28:00",12.19,"2022-03-15 17:00:30",13.36,13.36,"2022-03-15 17:00:30",13.35,"2022-03-15 17:50:30",21.32,21.33,"2022-03-15 17:01:30",21.3,"2022-03-15 17:03:00",4.088867,0.2,0.685,285.2,59.2,319,1.9,"2022-03-15 17:09:00",0,"2022-03-15 17:04:30",1.337,287.1,57.71,346,3.1,"2022-03-15 17:09:00",0.3,"2022-03-15 17:27:00",0.789,0.413
"2022-03-15 19:00:00",14764,48.6,"2022-03-15 19:00:00",13.51,18.86,"2022-03-15 18:10:00",0.114,"2022-03-15 18:54:00",963,27.16,28.35,"2022-03-15 18:58:00",26.48,"2022-03-15 18:05:30",79.86,84.5,"2022-03-15 18:01:00",73.02,"2022-03-15 19:00:00",31.48,31.61,"2022-03-15 18:06:30",31.36,"2022-03-15 18:47:30",32.08,32.13,"2022-03-15 18:05:00",32,"2022-03-15 18:27:30",31.72,31.83,"2022-03-15 18:22:30",31.6,"2022-03-15 18:30:30",31.92,31.94,"2022-03-15 18:24:00",31.92,"2022-03-15 18:00:30",31.79,31.88,"2022-03-15 18:49:00",31.78,"2022-03-15 18:00:30",32.05,32.14,"2022-03-15 18:19:00",31.99,"2022-03-15 18:12:00",9.29,9.3,"2022-03-15 18:00:30",9.28,"2022-03-15 18:19:00",4.436,4.451,"2022-03-15 18:40:30",4.422,"2022-03-15 18:53:30",2.963,2.97,"2022-03-15 18:47:30",2.956,"2022-03-15 18:04:00",12.21,12.21,"2022-03-15 18:50:00",12.2,"2022-03-15 18:00:30",13.35,13.36,"2022-03-15 18:16:30",13.34,"2022-03-15 18:42:00",21.32,21.33,"2022-03-15 18:03:30",21.3,"2022-03-15 18:02:00",5.40413,0,0.569,300.8,42.11,280,1.5,"2022-03-15 18:38:00",0,"2022-03-15 18:08:30",1.038,291.6,38.3,259,2.4,"2022-03-15 18:40:00",0,"2022-03-15 18:10:30",0.57,0.006
"2022-03-15 20:00:00",14765,46.14,"2022-03-15 19:17:30",13.5,18.1,"2022-03-15 20:00:00",0.136,"2022-03-15 19:23:30",964,28.94,29.2,"2022-03-15 19:30:00",28.33,"2022-03-15 19:01:30",70.56,74.63,"2022-03-15 19:02:00",68.13,"2022-03-15 19:42:30",31.38,31.44,"2022-03-15 19:14:00",31.35,"2022-03-15 19:18:00",32.04,32.1,"2022-03-15 19:00:30",31.88,"2022-03-15 19:54:30",31.74,31.85,"2022-03-15 19:53:00",31.66,"2022-03-15 19:54:00",31.93,32,"2022-03-15 19:41:00",31.92,"2022-03-15 19:00:30",31.79,31.88,"2022-03-15 19:48:00",31.78,"2022-03-15 19:01:00",32.05,32.14,"2022-03-15 19:19:00",31.99,"2022-03-15 19:25:00",9.31,9.33,"2022-03-15 19:58:30",9.29,"2022-03-15 19:01:00",4.428,4.458,"2022-03-15 19:26:00",4.422,"2022-03-15 19:00:30",2.965,2.97,"2022-03-15 19:18:00",2.96,"2022-03-15 19:03:00",12.22,12.22,"2022-03-15 19:28:00",12.2,"2022-03-15 19:59:30",13.35,13.36,"2022-03-15 19:13:30",13.35,"2022-03-15 19:02:00",21.32,21.33,"2022-03-15 19:08:30",21.3,"2022-03-15 19:12:30",4.658673,0,0.826,275.9,30.2,306,2.1,"2022-03-15 19:27:00",0,"2022-03-15 19:03:00",1.381,272.3,18.68,258,2.4,"2022-03-15 19:08:30",0.5,"2022-03-15 19:19:30",0.492,0
"2022-03-15 21:00:00",14766,48.27,"2022-03-15 20:00:30",12.95,5.333,"2022-03-15 21:00:00",0,"2022-03-15 20:42:30",964,28.21,28.95,"2022-03-15 20:00:30",27.05,"2022-03-15 21:00:00",74.06,82.5,"2022-03-15 21:00:00",69.65,"2022-03-15 20:06:30",31.18,31.4,"2022-03-15 20:16:00",30.81,"2022-03-15 20:59:30",31.91,32.02,"2022-03-15 20:11:30",31.81,"2022-03-15 20:58:30",31.75,31.85,"2022-03-15 20:30:30",31.66,"2022-03-15 20:05:30",31.96,32.07,"2022-03-15 20:55:00",31.92,"2022-03-15 20:01:00",31.8,31.85,"2022-03-15 20:05:00",31.78,"2022-03-15 20:00:30",32.05,32.14,"2022-03-15 20:36:00",31.99,"2022-03-15 20:26:00",9.32,9.34,"2022-03-15 20:20:00",9.3,"2022-03-15 20:56:30",4.43,4.438,"2022-03-15 20:30:30",4.422,"2022-03-15 20:04:30",2.966,2.97,"2022-03-15 20:38:00",2.96,"2022-03-15 20:00:30",12.22,12.23,"2022-03-15 20:33:30",12.21,"2022-03-15 20:03:00",13.36,13.36,"2022-03-15 20:19:00",13.34,"2022-03-15 20:03:00",21.32,21.33,"2022-03-15 20:41:00",21.3,"2022-03-15 20:05:30",0.5884038,0,0.361,273.3,41.29,350,1.5,"2022-03-15 20:04:00",0,"2022-03-15 20:08:30",1.065,273.9,29.63,0,2.3,"2022-03-15 20:02:30",0,"2022-03-15 20:49:00",0.048,0
"2022-03-15 22:00:00",14767,54.42,"2022-03-15 21:00:30",12.85,0.501,"2022-03-15 21:27:00",0,"2022-03-15 21:00:30",964,26.09,27.1,"2022-03-15 21:00:30",24.99,"2022-03-15 22:00:00",87.8,92,"2022-03-15 21:56:00",82.4,"2022-03-15 21:00:30",30.42,30.84,"2022-03-15 21:00:30",29.99,"2022-03-15 21:58:30",31.82,31.92,"2022-03-15 21:00:30",31.62,"2022-03-15 21:57:00",31.76,31.88,"2022-03-15 21:18:30",31.64,"2022-03-15 21:06:00",31.99,32.1,"2022-03-15 21:16:30",31.92,"2022-03-15 21:05:30",31.81,31.88,"2022-03-15 21:17:30",31.78,"2022-03-15 21:00:30",32.04,32.14,"2022-03-15 21:17:30",31.99,"2022-03-15 21:03:30",9.28,9.32,"2022-03-15 21:00:30",9.24,"2022-03-15 21:57:30",4.419,4.435,"2022-03-15 21:05:30",4.413,"2022-03-15 21:30:00",2.973,2.984,"2022-03-15 21:07:00",2.962,"2022-03-15 21:10:00",12.22,12.23,"2022-03-15 21:02:30",12.21,"2022-03-15 21:02:00",13.36,13.36,"2022-03-15 21:30:30",13.35,"2022-03-15 21:13:30",21.32,21.34,"2022-03-15 21:54:00",21.31,"2022-03-15 21:02:00",0.0007842634,0,0.186,99.8,60.56,123,0.8,"2022-03-15 21:53:30",0,"2022-03-15 21:02:00",0.645,320.8,29.31,4,1.5,"2022-03-15 21:13:00",0,"2022-03-15 21:11:00",-0.022,0
"2022-03-15 23:00:00",14768,57.17,"2022-03-15 22:59:30",12.83,0.559,"2022-03-15 22:00:30",0,"2022-03-15 22:00:30",966,25.15,25.26,"2022-03-15 22:30:30",24.96,"2022-03-15 22:03:00",93.4,94.7,"2022-03-15 22:35:00",90.7,"2022-03-15 22:01:30",29.65,30.02,"2022-03-15 22:00:30",29.33,"2022-03-15 22:51:30",31.6,31.71,"2022-03-15 22:01:00",31.42,"2022-03-15 22:59:00",31.73,31.83,"2022-03-15 22:01:00",31.59,"2022-03-15 22:49:30",31.98,32.07,"2022-03-15 22:28:00",31.92,"2022-03-15 22:02:30",31.81,31.9,"2022-03-15 22:10:00",31.78,"2022-03-15 22:04:00",32.05,32.14,"2022-03-15 22:23:00",31.99,"2022-03-15 22:07:30",9.22,9.25,"2022-03-15 22:01:30",9.19,"2022-03-15 23:00:00",4.407,4.415,"2022-03-15 22:00:30",4.399,"2022-03-15 22:33:30",2.98,2.989,"2022-03-15 22:47:00",2.965,"2022-03-15 22:07:00",12.22,12.23,"2022-03-15 22:18:00",12.21,"2022-03-15 22:20:00",13.36,13.36,"2022-03-15 22:18:00",13.35,"2022-03-15 22:12:30",21.33,21.34,"2022-03-15 22:30:00",21.32,"2022-03-15 22:00:30",0.0003851364,0,0.473,355.6,66.27,289,1.5,"2022-03-15 22:45:30",0,"2022-03-15 22:05:00",1.243,352.5,38.7,290,2.2,"2022-03-15 22:42:00",0.5,"2022-03-15 22:31:00",-0.02,0
"2022-03-16 00:00:00",14769,56.8,"2022-03-15 23:45:30",12.81,0.559,"2022-03-15 23:43:00",0,"2022-03-15 23:00:30",967,24.91,25.13,"2022-03-15 23:00:30",24.73,"2022-03-15 23:46:00",91.2,92.6,"2022-03-15 23:05:00",89.3,"2022-03-16 00:00:00",29.1,29.4,"2022-03-15 23:06:30",28.78,"2022-03-15 23:59:00",31.33,31.5,"2022-03-15 23:00:30",31.23,"2022-03-15 23:53:00",31.59,31.8,"2022-03-15 23:24:00",31.44,"2022-03-15 23:49:00",31.97,32.13,"2022-03-15 23:06:00",31.92,"2022-03-15 23:08:00",31.81,31.93,"2022-03-15 23:28:00",31.78,"2022-03-15 23:01:30",32.05,32.12,"2022-03-15 23:15:30",31.99,"2022-03-15 23:03:00",9.18,9.2,"2022-03-15 23:08:30",9.15,"2022-03-15 23:52:30",4.392,4.404,"2022-03-15 23:10:00",4.381,"2022-03-15 23:55:30",2.966,2.984,"2022-03-15 23:03:00",2.957,"2022-03-15 23:43:30",12.22,12.23,"2022-03-15 23:12:00",12.21,"2022-03-15 23:02:30",13.35,13.36,"2022-03-15 23:10:30",13.34,"2022-03-15 23:06:00",21.33,21.34,"2022-03-15 23:06:30",21.32,"2022-03-15 23:00:30",0.0004159283,0,0.474,307.3,64.26,218,1.2,"2022-03-15 23:19:00",0,"2022-03-15 23:03:30",1.082,327.6,51.26,236,2.4,"2022-03-15 23:57:00",0,"2022-03-15 23:40:30",-0.02,0
"2022-03-16 01:00:00",14770,56.05,"2022-03-16 01:00:00",12.8,0.523,"2022-03-16 01:00:00",0,"2022-03-16 00:00:30",967,24.81,25.06,"2022-03-16 00:08:30",24.56,"2022-03-16 00:58:30",91.5,93.5,"2022-03-16 00:51:00",88.8,"2022-03-16 00:01:00",28.68,28.86,"2022-03-16 00:02:00",28.44,"2022-03-16 00:59:30",31.06,31.24,"2022-03-16 00:01:30",30.83,"2022-03-16 00:58:30",31.53,31.62,"2022-03-16 00:24:00",31.41,"2022-03-16 00:57:30",31.93,31.97,"2022-03-16 00:04:30",31.9,"2022-03-16 00:06:30",31.8,31.9,"2022-03-16 00:27:00",31.78,"2022-03-16 00:01:00",32.05,32.12,"2022-03-16 00:10:00",31.99,"2022-03-16 00:00:30",9.15,9.17,"2022-03-16 00:01:00",9.13,"2022-03-16 00:43:30",4.377,4.388,"2022-03-16 00:01:30",4.367,"2022-03-16 00:48:30",2.959,2.975,"2022-03-16 00:37:30",2.947,"2022-03-16 00:44:00",12.21,12.22,"2022-03-16 00:00:30",12.2,"2022-03-16 00:53:30",13.35,13.36,"2022-03-16 00:00:30",13.35,"2022-03-16 00:05:30",21.33,21.35,"2022-03-16 00:28:30",21.32,"2022-03-16 00:04:00",0.0004230355,0,0.606,256.4,39.99,229,1.8,"2022-03-16 00:50:00",0,"2022-03-16 00:01:30",1.227,262.7,29.5,263,2.4,"2022-03-16 00:53:00",0,"2022-03-16 00:15:30",-0.019,0
"2022-03-16 02:00:00",14771,55.36,"2022-03-16 01:32:00",12.79,0.498,"2022-03-16 01:23:30",0,"2022-03-16 01:00:30",967,24.8,25,"2022-03-16 01:30:30",24.51,"2022-03-16 01:59:00",92.1,95.3,"2022-03-16 01:56:30",89.5,"2022-03-16 01:30:30",28.37,28.56,"2022-03-16 01:00:30",28.2,"2022-03-16 01:51:30",30.78,30.88,"2022-03-16 01:00:30",30.62,"2022-03-16 01:57:00",31.38,31.61,"2022-03-16 01:00:30",31.26,"2022-03-16 01:20:30",31.92,31.92,"2022-03-16 01:00:30",31.9,"2022-03-16 01:06:30",31.8,31.88,"2022-03-16 01:02:30",31.78,"2022-03-16 01:00:30",32.05,32.14,"2022-03-16 01:23:00",31.99,"2022-03-16 01:13:00",9.14,9.17,"2022-03-16 02:00:00",9.13,"2022-03-16 01:20:30",4.363,4.372,"2022-03-16 01:00:30",4.356,"2022-03-16 01:34:00",2.961,2.989,"2022-03-16 01:22:00",2.944,"2022-03-16 01:57:30",12.2,12.2,"2022-03-16 01:00:30",12.19,"2022-03-16 01:55:30",13.35,13.35,"2022-03-16 01:00:30",13.34,"2022-03-16 01:57:00",21.34,21.35,"2022-03-16 01:50:30",21.32,"2022-03-16 01:00:30",0.0002521427,1.6,0.7,186.5,82.6,177,2.3,"2022-03-16 01:45:30",0,"2022-03-16 01:13:30",1.519,201.2,85.1,168,3.2,"2022-03-16 01:14:30",0.4,"2022-03-16 01:52:00",-0.018,0
"2022-03-16 03:00:00",14772,55.69,"2022-03-16 02:06:00",12.78,0.597,"2022-03-16 02:03:00",0,"2022-03-16 02:00:30",967,22.57,24.54,"2022-03-16 02:00:30",21.98,"2022-03-16 02:41:30",96.4,98.1,"2022-03-16 02:50:30",93.8,"2022-03-16 02:12:30",27.83,28.25,"2022-03-16 02:01:30",27.37,"2022-03-16 02:57:00",30.53,30.64,"2022-03-16 02:00:30",30.3,"2022-03-16 02:59:30",31.25,31.43,"2022-03-16 02:16:30",31.05,"2022-03-16 02:48:00",31.9,31.94,"2022-03-16 02:32:00",31.79,"2022-03-16 02:54:00",31.78,31.82,"2022-03-16 02:08:00",31.78,"2022-03-16 02:00:30",32.05,32.12,"2022-03-16 02:33:30",31.99,"2022-03-16 02:09:00",10.76,12.16,"2022-03-16 03:00:00",9.18,"2022-03-16 02:00:30",4.362,4.372,"2022-03-16 02:33:30",4.354,"2022-03-16 02:57:00",2.946,2.97,"2022-03-16 02:01:30",2.939,"2022-03-16 02:57:30",12.18,12.19,"2022-03-16 02:02:30",12.17,"2022-03-16 02:45:00",13.34,13.35,"2022-03-16 02:01:00",13.34,"2022-03-16 02:41:30",21.34,21.36,"2022-03-16 02:32:30",21.33,"2022-03-16 02:00:30",0.0003390048,7.8,1.013,68.69,59.72,29,5.7,"2022-03-16 02:13:00",0,"2022-03-16 02:31:00",1.672,67.04,60.17,40,6.2,"2022-03-16 02:13:00",0,"2022-03-16 02:31:30",-0.019,0
"2022-03-16 04:00:00",14773,58.05,"2022-03-16 03:58:30",12.76,0.598,"2022-03-16 03:03:00",0,"2022-03-16 03:00:30",967,21.92,22.04,"2022-03-16 03:10:30",21.82,"2022-03-16 03:31:30",98.1,98.9,"2022-03-16 03:35:00",97,"2022-03-16 03:04:00",27.12,27.39,"2022-03-16 03:03:30",26.98,"2022-03-16 03:38:00",30.04,30.35,"2022-03-16 03:01:30",29.81,"2022-03-16 03:49:30",31.1,31.24,"2022-03-16 03:30:30",30.91,"2022-03-16 03:58:30",31.76,31.89,"2022-03-16 03:01:30",31.72,"2022-03-16 03:27:00",31.78,31.82,"2022-03-16 03:44:00",31.73,"2022-03-16 03:48:00",32.06,32.14,"2022-03-16 03:13:00",31.99,"2022-03-16 03:37:30",13.28,14.65,"2022-03-16 04:00:00",12.18,"2022-03-16 03:00:30",4.349,4.363,"2022-03-16 03:00:30",4.338,"2022-03-16 03:45:00",2.936,2.946,"2022-03-16 03:00:30",2.929,"2022-03-16 03:46:00",12.17,12.19,"2022-03-16 03:06:30",12.16,"2022-03-16 03:56:30",13.33,13.34,"2022-03-16 03:02:00",13.32,"2022-03-16 03:48:00",21.35,21.36,"2022-03-16 03:37:30",21.33,"2022-03-16 03:03:00",0.0006862426,2.4,0.512,50.31,60.23,357,1.4,"2022-03-16 04:00:00",0,"2022-03-16 03:14:00",0.966,47.06,58.25,2,2.1,"2022-03-16 04:00:00",0,"2022-03-16 03:31:30",-0.022,0
"2022-03-16 05:00:00",14774,57.43,"2022-03-16 04:57:30",12.74,0.599,"2022-03-16 04:23:30",0,"2022-03-16 04:00:30",967,21.94,22.05,"2022-03-16 04:59:00",21.81,"2022-03-16 04:14:30",98.5,99.2,"2022-03-16 04:50:30",97.7,"2022-03-16 04:04:00",26.75,26.98,"2022-03-16 04:01:00",26.56,"2022-03-16 04:49:00",29.62,29.85,"2022-03-16 04:00:30",29.39,"2022-03-16 04:55:30",30.86,31.03,"2022-03-16 04:05:00",30.63,"2022-03-16 04:48:30",31.7,31.73,"2022-03-16 04:29:30",31.58,"2022-03-16 04:57:00",31.75,31.82,"2022-03-16 04:15:30",31.65,"2022-03-16 04:48:00",32.05,32.14,"2022-03-16 04:48:00",31.99,"2022-03-16 04:20:30",16.34,17.77,"2022-03-16 05:00:00",14.69,"2022-03-16 04:00:30",4.338,4.347,"2022-03-16 04:16:30",4.329,"2022-03-16 04:35:30",2.928,2.937,"2022-03-16 04:02:30",2.919,"2022-03-16 05:00:00",12.15,12.17,"2022-03-16 04:01:00",12.14,"2022-03-16 04:53:00",13.32,13.34,"2022-03-16 04:01:00",13.31,"2022-03-16 04:52:30",21.35,21.36,"2022-03-16 04:00:30",21.33,"2022-03-16 04:58:30",0.0006519766,0.4,0.572,9.38,40.14,23,1.9,"2022-03-16 04:50:30",0,"2022-03-16 04:07:00",1.049,9.05,31.56,350,2.6,"2022-03-16 04:48:00",0,"2022-03-16 04:07:00",-0.022,0
"2022-03-16 06:00:00",14775,57.24,"2022-03-16 05:15:00",12.74,0.61,"2022-03-16 05:02:00",0,"2022-03-16 05:00:30",966,21.81,22.01,"2022-03-16 05:06:00",21.61,"2022-03-16 05:58:00",98.3,99,"2022-03-16 05:05:30",97.6,"2022-03-16 05:34:00",26.55,26.64,"2022-03-16 05:07:30",26.36,"2022-03-16 05:56:00",29.29,29.47,"2022-03-16 05:03:30",29.16,"2022-03-16 05:54:00",30.65,30.79,"2022-03-16 05:25:30",30.47,"2022-03-16 05:52:00",31.54,31.66,"2022-03-16 05:01:00",31.51,"2022-03-16 05:12:00",31.65,31.78,"2022-03-16 05:10:00",31.58,"2022-03-16 05:31:30",32.03,32.12,"2022-03-16 05:24:30",31.92,"2022-03-16 05:58:30",19.03,20.44,"2022-03-16 06:00:00",17.8,"2022-03-16 05:00:30",4.336,4.34,"2022-03-16 05:21:00",4.329,"2022-03-16 05:07:00",2.917,2.926,"2022-03-16 05:01:30",2.911,"2022-03-16 05:58:00",12.13,12.15,"2022-03-16 05:01:30",12.12,"2022-03-16 05:55:00",13.32,13.33,"2022-03-16 05:04:00",13.31,"2022-03-16 05:50:30",21.35,21.36,"2022-03-16 05:14:30",21.33,"2022-03-16 05:27:00",0.000646211,1.8,0.529,354.9,57.98,168,1.4,"2022-03-16 05:07:30",0,"2022-03-16 05:01:30",0.992,355,46.34,155,2.5,"2022-03-16 05:07:30",0,"2022-03-16 05:50:00",-0.022,0
"2022-03-16 07:00:00",14776,56.91,"2022-03-16 06:59:00",12.72,0.618,"2022-03-16 06:12:30",0,"2022-03-16 06:00:30",967,21.81,21.91,"2022-03-16 06:28:30",21.62,"2022-03-16 06:02:00",98.6,99.3,"2022-03-16 06:49:30",97.7,"2022-03-16 06:03:00",26.28,26.45,"2022-03-16 06:01:00",26.15,"2022-03-16 06:49:30",28.98,29.2,"2022-03-16 06:00:30",28.77,"2022-03-16 06:57:00",30.41,30.62,"2022-03-16 06:25:30",30.25,"2022-03-16 06:37:00",31.46,31.53,"2022-03-16 06:04:00",31.31,"2022-03-16 06:58:30",31.59,31.64,"2022-03-16 06:14:00",31.58,"2022-03-16 06:01:00",32,32.09,"2022-03-16 06:44:30",31.88,"2022-03-16 06:49:00",21.58,22.26,"2022-03-16 07:00:00",20.47,"2022-03-16 06:00:30",4.366,4.408,"2022-03-16 06:59:00",4.338,"2022-03-16 06:02:30",2.909,2.928,"2022-03-16 06:29:00",2.901,"2022-03-16 06:27:00",12.11,12.12,"2022-03-16 06:00:30",12.09,"2022-03-16 06:47:30",13.31,13.32,"2022-03-16 06:03:00",13.29,"2022-03-16 06:52:00",21.35,21.37,"2022-03-16 06:18:00",21.33,"2022-03-16 06:34:30",0.0005074561,1.2,0.39,309.7,34.42,74,1.1,"2022-03-16 06:35:00",0,"2022-03-16 06:02:30",0.799,323.7,37.44,44,1.9,"2022-03-16 06:22:30",0,"2022-03-16 06:04:00",0.001,0.185
"2022-03-16 08:00:00",14777,56.29,"2022-03-16 07:53:30",12.7,0.62,"2022-03-16 07:00:30",0,"2022-03-16 07:00:30",967,21.81,21.91,"2022-03-16 07:41:00",21.69,"2022-03-16 07:55:30",98.9,99.6,"2022-03-16 07:49:30",98.2,"2022-03-16 07:03:00",26.15,26.25,"2022-03-16 07:32:30",25.99,"2022-03-16 07:58:00",28.72,28.87,"2022-03-16 07:05:00",28.56,"2022-03-16 07:43:00",30.24,30.39,"2022-03-16 07:16:00",30.03,"2022-03-16 07:58:30",31.3,31.36,"2022-03-16 07:01:00",31.2,"2022-03-16 07:59:00",31.57,31.63,"2022-03-16 07:19:30",31.47,"2022-03-16 07:59:00",31.91,32.04,"2022-03-16 07:02:00",31.81,"2022-03-16 07:40:00",22.64,23.56,"2022-03-16 08:00:00",22.27,"2022-03-16 07:00:30",4.551,4.742,"2022-03-16 07:59:30",4.41,"2022-03-16 07:00:30",2.897,2.915,"2022-03-16 07:20:00",2.89,"2022-03-16 07:36:00",12.08,12.12,"2022-03-16 07:01:30",12.06,"2022-03-16 07:58:30",13.28,13.3,"2022-03-16 07:00:30",13.27,"2022-03-16 07:55:30",21.35,21.36,"2022-03-16 07:48:00",21.33,"2022-03-16 07:02:00",0.0003468735,3,0.878,39.61,29.82,61,2.1,"2022-03-16 07:56:00",0.3,"2022-03-16 07:13:30",1.546,37.38,21.61,52,2.9,"2022-03-16 07:56:00",0.6,"2022-03-16 07:09:00",0.001,1.02
"2022-03-16 09:00:00",14778,55.94,"2022-03-16 09:00:00",12.67,0.671,"2022-03-16 08:03:00",0,"2022-03-16 08:00:30",967,21.77,21.92,"2022-03-16 08:59:30",21.63,"2022-03-16 08:14:00",99.2,99.8,"2022-03-16 08:50:30",98.4,"2022-03-16 08:02:00",25.78,26.05,"2022-03-16 08:02:30",25.53,"2022-03-16 08:47:00",28.45,28.68,"2022-03-16 08:03:00",28.23,"2022-03-16 08:55:00",30.02,30.2,"2022-03-16 08:03:00",29.84,"2022-03-16 08:51:00",31.14,31.28,"2022-03-16 08:03:30",31.1,"2022-03-16 08:18:30",31.45,31.59,"2022-03-16 08:04:30",31.37,"2022-03-16 08:30:30",31.88,31.95,"2022-03-16 08:00:30",31.8,"2022-03-16 08:18:30",25.24,25.66,"2022-03-16 08:27:30",23.6,"2022-03-16 08:00:30",5.83,6.897,"2022-03-16 09:00:00",4.747,"2022-03-16 08:00:30",2.89,2.908,"2022-03-16 08:08:30",2.884,"2022-03-16 08:24:30",12.06,12.07,"2022-03-16 08:06:30",12.03,"2022-03-16 08:56:30",13.27,13.28,"2022-03-16 08:05:30",13.26,"2022-03-16 08:52:00",21.34,21.36,"2022-03-16 08:00:30",21.33,"2022-03-16 08:59:30",0.0143444,3.8,0.523,11.68,44.21,231,1.8,"2022-03-16 08:05:00",0,"2022-03-16 08:03:30",0.992,6.047,41.13,256,2.3,"2022-03-16 08:05:00",0.3,"2022-03-16 09:00:00",0.004,1.919
"2022-03-16 10:00:00",14779,55.16,"2022-03-16 10:00:00",12.67,12.74,"2022-03-16 09:07:00",0,"2022-03-16 09:00:30",968,21.92,22.14,"2022-03-16 09:58:30",21.81,"2022-03-16 09:34:00",99.2,99.9,"2022-03-16 09:19:30",98.6,"2022-03-16 09:49:00",25.62,25.73,"2022-03-16 10:00:00",25.52,"2022-03-16 09:26:30",28.13,28.3,"2022-03-16 09:04:00",27.99,"2022-03-16 09:32:30",29.8,29.98,"2022-03-16 09:26:30",29.63,"2022-03-16 09:53:30",31.03,31.14,"2022-03-16 09:05:00",30.9,"2022-03-16 09:53:30",31.38,31.46,"2022-03-16 09:09:30",31.32,"2022-03-16 09:51:00",31.88,31.93,"2022-03-16 09:06:00",31.78,"2022-03-16 09:38:00",25.18,25.49,"2022-03-16 09:00:30",24.94,"2022-03-16 09:58:30",7.435,7.734,"2022-03-16 10:00:00",6.912,"2022-03-16 09:00:30",2.886,2.895,"2022-03-16 09:19:00",2.879,"2022-03-16 09:07:30",12.02,12.05,"2022-03-16 09:07:00",12,"2022-03-16 09:53:00",13.25,13.27,"2022-03-16 09:04:00",13.23,"2022-03-16 09:50:00",21.32,21.35,"2022-03-16 09:07:30",21.3,"2022-03-16 09:57:30",0.7047137,0,0.282,106.2,69.43,82,0.8,"2022-03-16 09:07:00",0,"2022-03-16 09:01:30",0.461,99.2,84.6,69,1.2,"2022-03-16 09:09:00",0,"2022-03-16 09:05:00",0.138,2.698
"2022-03-16 11:00:00",14780,52.81,"2022-03-16 11:00:00",12.85,12.98,"2022-03-16 10:01:30",0.002,"2022-03-16 10:24:30",969,22.35,22.76,"2022-03-16 10:59:00",22.07,"2022-03-16 10:06:00",98.8,99.7,"2022-03-16 10:05:00",97.6,"2022-03-16 11:00:00",25.8,26,"2022-03-16 11:00:00",25.61,"2022-03-16 10:02:00",28.03,28.09,"2022-03-16 10:04:00",27.88,"2022-03-16 10:55:30",29.58,29.77,"2022-03-16 10:19:30",29.42,"2022-03-16 10:59:00",30.87,31,"2022-03-16 10:00:30",30.69,"2022-03-16 10:55:30",31.28,31.41,"2022-03-16 10:00:30",31.17,"2022-03-16 10:40:00",31.87,31.93,"2022-03-16 10:09:00",31.77,"2022-03-16 10:52:30",24.77,24.95,"2022-03-16 10:02:30",24.62,"2022-03-16 10:58:30",7.907,8.06,"2022-03-16 10:59:30",7.741,"2022-03-16 10:00:30",2.871,2.884,"2022-03-16 10:00:30",2.864,"2022-03-16 10:22:00",11.99,12.01,"2022-03-16 10:00:30",11.97,"2022-03-16 10:46:30",13.23,13.24,"2022-03-16 10:06:30",13.21,"2022-03-16 10:54:00",21.3,21.33,"2022-03-16 10:06:30",21.29,"2022-03-16 10:54:00",1.839737,0,0.546,57.69,40.42,7,1.2,"2022-03-16 10:45:00",0,"2022-03-16 10:03:00",0.855,52.55,41.59,23,1.7,"2022-03-16 10:38:00",0,"2022-03-16 10:46:30",0.341,3.272
"2022-03-16 12:00:00",14781,47.15,"2022-03-16 12:00:00",13.22,13.45,"2022-03-16 11:01:30",0.002,"2022-03-16 11:17:30",969,23.4,24.14,"2022-03-16 11:54:30",22.7,"2022-03-16 11:01:00",95.1,98.4,"2022-03-16 11:04:30",91,"2022-03-16 12:00:00",26.17,26.47,"2022-03-16 11:57:00",25.88,"2022-03-16 11:02:00",27.98,28.07,"2022-03-16 11:11:00",27.87,"2022-03-16 11:22:00",29.41,29.54,"2022-03-16 11:03:30",29.2,"2022-03-16 11:52:30",30.7,30.82,"2022-03-16 11:00:30",30.67,"2022-03-16 11:54:00",31.18,31.25,"2022-03-16 11:39:30",31.11,"2022-03-16 11:52:00",31.78,31.9,"2022-03-16 11:10:30",31.62,"2022-03-16 11:47:30",24.55,24.64,"2022-03-16 11:01:00",24.49,"2022-03-16 11:49:00",8.2,8.33,"2022-03-16 11:59:30",8.06,"2022-03-16 11:00:30",2.871,2.887,"2022-03-16 11:08:30",2.855,"2022-03-16 11:41:30",11.96,11.98,"2022-03-16 11:01:00",11.93,"2022-03-16 12:00:00",13.2,13.22,"2022-03-16 11:01:00",13.18,"2022-03-16 11:57:30",21.29,21.31,"2022-03-16 11:17:30",21.28,"2022-03-16 11:42:00",4.79937,0,0.682,29.57,32.96,57,1.9,"2022-03-16 11:59:30",0,"2022-03-16 11:04:00",1.108,26.63,25.55,64,2.5,"2022-03-16 11:45:00",0,"2022-03-16 11:29:30",0.904,3.591
"2022-03-16 13:00:00",14782,42.79,"2022-03-16 12:57:00",13.51,19.39,"2022-03-16 12:17:30",0.17,"2022-03-16 12:56:30",970,24.98,26.11,"2022-03-16 12:53:30",23.88,"2022-03-16 12:00:30",87.4,92.6,"2022-03-16 12:06:00",82.1,"2022-03-16 12:55:00",26.9,27.39,"2022-03-16 12:58:30",26.51,"2022-03-16 12:02:00",28.05,28.21,"2022-03-16 12:59:30",27.95,"2022-03-16 12:35:00",29.26,29.43,"2022-03-16 12:08:00",29.18,"2022-03-16 12:14:00",30.57,30.71,"2022-03-16 12:02:00",30.49,"2022-03-16 12:33:00",31.06,31.21,"2022-03-16 12:01:30",30.97,"2022-03-16 12:43:30",31.7,31.77,"2022-03-16 12:22:00",31.62,"2022-03-16 12:31:30",24.48,24.52,"2022-03-16 12:15:30",24.45,"2022-03-16 12:31:00",8.44,8.55,"2022-03-16 12:59:30",8.32,"2022-03-16 12:00:30",2.856,2.869,"2022-03-16 12:03:30",2.85,"2022-03-16 12:42:30",11.93,11.94,"2022-03-16 12:01:00",11.91,"2022-03-16 12:53:00",13.18,13.19,"2022-03-16 12:01:00",13.16,"2022-03-16 12:37:30",21.28,21.3,"2022-03-16 12:08:30",21.26,"2022-03-16 12:53:30",8.223062,0,0.878,102.6,44.12,117,1.9,"2022-03-16 12:06:30",0,"2022-03-16 12:31:30",1.201,98.5,36.09,155,2.7,"2022-03-16 12:54:30",0,"2022-03-16 12:32:00",1.608,3.633
"2022-03-16 14:00:00",14783,38.28,"2022-03-16 13:31:30",13.46,19.34,"2022-03-16 13:45:00",0.104,"2022-03-16 13:56:00",969,27.47,28.6,"2022-03-16 13:54:00",25.96,"2022-03-16 13:04:30",75.79,82.6,"2022-03-16 13:00:30",70.69,"2022-03-16 13:53:30",28.06,28.84,"2022-03-16 13:57:30",27.37,"2022-03-16 13:00:30",28.32,28.51,"2022-03-16 13:46:00",28.07,"2022-03-16 13:01:00",29.25,29.37,"2022-03-16 13:17:00",29.15,"2022-03-16 13:43:00",30.47,30.55,"2022-03-16 13:12:30",30.34,"2022-03-16 13:59:00",30.98,31.06,"2022-03-16 13:44:00",30.91,"2022-03-16 13:46:00",31.67,31.73,"2022-03-16 13:18:00",31.59,"2022-03-16 13:31:30",24.53,24.59,"2022-03-16 13:54:30",24.47,"2022-03-16 13:00:30",8.63,8.72,"2022-03-16 13:58:00",8.54,"2022-03-16 13:01:00",2.851,2.858,"2022-03-16 13:59:30",2.845,"2022-03-16 13:28:00",11.9,11.92,"2022-03-16 13:04:00",11.89,"2022-03-16 13:56:30",13.15,13.17,"2022-03-16 13:06:00",13.13,"2022-03-16 13:52:30",21.26,21.28,"2022-03-16 13:04:00",21.24,"2022-03-16 13:40:30",13.22893,0,0.86,116,55.67,249,1.9,"2022-03-16 13:59:30",0,"2022-03-16 13:06:30",1.116,123.2,49.99,230,2.3,"2022-03-16 13:01:00",0,"2022-03-16 13:07:30",2.712,3.394
"2022-03-16 15:00:00",14784,36.16,"2022-03-16 14:41:30",13.41,18.89,"2022-03-16 14:40:00",0.101,"2022-03-16 14:36:30",968,29.27,30.24,"2022-03-16 14:55:30",27.9,"2022-03-16 14:01:30",67.21,73.93,"2022-03-16 14:03:00",62.91,"2022-03-16 14:59:30",29.63,30.42,"2022-03-16 14:59:30",28.79,"2022-03-16 14:01:30",28.82,29.14,"2022-03-16 14:59:30",28.47,"2022-03-16 14:00:30",29.26,29.33,"2022-03-16 14:48:30",29.18,"2022-03-16 14:18:30",30.32,30.45,"2022-03-16 14:01:30",30.28,"2022-03-16 14:05:00",30.86,31.04,"2022-03-16 14:05:00",30.77,"2022-03-16 14:32:00",31.56,31.7,"2022-03-16 14:18:00",31.44,"2022-03-16 14:50:00",24.68,24.78,"2022-03-16 14:59:00",24.59,"2022-03-16 14:01:00",8.78,8.85,"2022-03-16 14:57:00",8.71,"2022-03-16 14:01:00",2.856,2.867,"2022-03-16 14:17:30",2.846,"2022-03-16 14:23:30",11.89,11.91,"2022-03-16 14:19:00",11.87,"2022-03-16 14:55:30",13.13,13.15,"2022-03-16 14:12:30",13.11,"2022-03-16 14:52:30",21.24,21.27,"2022-03-16 14:13:00",21.22,"2022-03-16 14:51:00",16.05225,0,0.867,144.3,70.53,213,2.3,"2022-03-16 14:28:30",0,"2022-03-16 14:02:30",1.041,133.3,61.26,171,2.8,"2022-03-16 14:52:00",0,"2022-03-16 14:02:30",3.38,2.894
"2022-03-16 16:00:00",14785,38.95,"2022-03-16 15:07:00",13.41,19.03,"2022-03-16 15:28:30",0.133,"2022-03-16 15:00:30",967,30.39,31,"2022-03-16 15:40:00",29.76,"2022-03-16 15:09:30",62.63,65.83,"2022-03-16 15:10:30",60.2,"2022-03-16 15:51:00",31.08,31.69,"2022-03-16 15:59:00",30.36,"2022-03-16 15:00:30",29.5,29.85,"2022-03-16 15:59:00",29.1,"2022-03-16 15:02:00",29.4,29.56,"2022-03-16 15:31:00",29.18,"2022-03-16 15:04:30",30.29,30.36,"2022-03-16 15:52:00",30.26,"2022-03-16 15:54:30",30.79,30.86,"2022-03-16 15:07:00",30.77,"2022-03-16 15:01:00",31.48,31.56,"2022-03-16 15:04:30",31.4,"2022-03-16 15:17:00",24.82,24.87,"2022-03-16 15:58:30",24.76,"2022-03-16 15:02:00",8.91,8.97,"2022-03-16 15:59:00",8.85,"2022-03-16 15:03:00",2.864,2.876,"2022-03-16 16:00:00",2.855,"2022-03-16 15:02:30",11.87,11.88,"2022-03-16 15:01:30",11.87,"2022-03-16 15:28:00",13.11,13.13,"2022-03-16 15:00:30",13.1,"2022-03-16 15:52:30",21.23,21.25,"2022-03-16 15:00:30",21.21,"2022-03-16 15:48:30",15.53071,0,0.978,146.5,87.5,237,3.1,"2022-03-16 15:59:30",0,"2022-03-16 15:10:30",1.171,138.7,74.3,243,3.3,"2022-03-16 15:15:30",0,"2022-03-16 15:10:00",3.306,2.172
"2022-03-16 17:00:00",14786,39.86,"2022-03-16 16:00:30",13.41,19.05,"2022-03-16 16:31:00",0.134,"2022-03-16 16:45:30",965,30.88,31.55,"2022-03-16 16:44:00",29.71,"2022-03-16 16:05:00",60.2,64.18,"2022-03-16 16:07:00",57.09,"2022-03-16 16:59:30",32.02,32.31,"2022-03-16 17:00:00",31.61,"2022-03-16 16:00:30",30.24,30.64,"2022-03-16 16:58:30",29.81,"2022-03-16 16:01:30",29.65,29.84,"2022-03-16 16:58:30",29.4,"2022-03-16 16:02:00",30.3,30.46,"2022-03-16 16:58:00",30.28,"2022-03-16 16:01:30",30.79,30.84,"2022-03-16 16:18:00",30.74,"2022-03-16 16:44:30",31.47,31.53,"2022-03-16 16:24:00",31.38,"2022-03-16 16:07:30",24.84,24.88,"2022-03-16 16:13:00",24.81,"2022-03-16 17:00:00",9.03,9.07,"2022-03-16 16:54:00",8.96,"2022-03-16 16:06:00",2.878,2.89,"2022-03-16 16:56:30",2.869,"2022-03-16 16:07:00",11.88,11.88,"2022-03-16 16:44:30",11.86,"2022-03-16 16:04:00",13.09,13.1,"2022-03-16 16:01:00",13.07,"2022-03-16 16:47:00",21.2,21.22,"2022-03-16 16:03:30",21.19,"2022-03-16 16:48:30",13.1074,0,1.159,198.3,91.2,351,3.7,"2022-03-16 16:46:00",0,"2022-03-16 16:07:30",1.553,186.9,83.6,16,4.2,"2022-03-16 16:44:00",0,"2022-03-16 16:10:30",2.791,1.303
"2022-03-16 18:00:00",14787,43.43,"2022-03-16 17:14:00",13.17,19.19,"2022-03-16 17:12:00",0,"2022-03-16 17:52:30",965,31.9,32.8,"2022-03-16 17:42:00",31.09,"2022-03-16 17:24:30",54.96,58.14,"2022-03-16 17:03:00",52.24,"2022-03-16 17:42:00",32.54,32.66,"2022-03-16 17:58:30",32.26,"2022-03-16 17:00:30",30.88,31.19,"2022-03-16 17:58:00",30.61,"2022-03-16 17:00:30",29.99,30.16,"2022-03-16 17:57:30",29.79,"2022-03-16 17:00:30",30.44,30.55,"2022-03-16 18:00:00",30.28,"2022-03-16 17:00:30",30.77,30.84,"2022-03-16 17:00:30",30.69,"2022-03-16 17:52:30",31.43,31.53,"2022-03-16 17:09:00",31.3,"2022-03-16 17:55:30",24.77,24.83,"2022-03-16 17:00:30",24.71,"2022-03-16 17:59:00",9.09,9.11,"2022-03-16 17:57:00",9.07,"2022-03-16 17:00:30",2.901,2.918,"2022-03-16 17:53:00",2.882,"2022-03-16 17:03:30",11.88,11.89,"2022-03-16 17:28:00",11.87,"2022-03-16 17:07:00",13.08,13.1,"2022-03-16 17:01:30",13.07,"2022-03-16 17:41:30",21.19,21.2,"2022-03-16 17:26:00",21.18,"2022-03-16 17:29:30",12.16187,0,1.112,154.1,79.6,132,3.1,"2022-03-16 17:20:00",0,"2022-03-16 17:25:30",1.603,167.8,64.19,162,3.9,"2022-03-16 17:12:30",0,"2022-03-16 17:08:30",2.625,0.411
"2022-03-16 19:00:00",14788,43.73,"2022-03-16 18:00:30",13.37,15.67,"2022-03-16 18:00:30",0.122,"2022-03-16 18:29:00",964,31.74,32.48,"2022-03-16 18:05:30",31.18,"2022-03-16 18:59:30",55.38,58.17,"2022-03-16 18:56:00",52.54,"2022-03-16 18:04:30",32.61,32.74,"2022-03-16 18:19:30",32.38,"2022-03-16 18:57:30",31.35,31.47,"2022-03-16 18:38:00",31.11,"2022-03-16 18:01:00",30.3,30.57,"2022-03-16 18:54:00",30.06,"2022-03-16 18:01:30",30.54,30.69,"2022-03-16 18:50:30",30.49,"2022-03-16 18:00:30",30.77,30.84,"2022-03-16 18:36:30",30.66,"2022-03-16 18:23:00",31.34,31.51,"2022-03-16 18:02:00",31.23,"2022-03-16 18:56:30",24.64,24.73,"2022-03-16 18:00:30",24.53,"2022-03-16 18:58:30",9.13,9.15,"2022-03-16 18:59:00",9.1,"2022-03-16 18:02:30",2.923,2.939,"2022-03-16 18:49:00",2.91,"2022-03-16 18:07:00",11.9,11.92,"2022-03-16 18:56:00",11.89,"2022-03-16 18:00:30",13.08,13.09,"2022-03-16 18:09:30",13.07,"2022-03-16 18:00:30",21.18,21.2,"2022-03-16 18:09:30",21.17,"2022-03-16 18:30:30",6.867212,0,1.218,153.4,49.92,108,3,"2022-03-16 18:29:30",0,"2022-03-16 18:32:00",1.972,162.4,27.43,146,4.2,"2022-03-16 18:10:30",0,"2022-03-16 18:05:00",0.743,0.006
"2022-03-16 20:00:00",14789,49.76,"2022-03-16 19:00:30",13.41,13.57,"2022-03-16 19:49:30",0.139,"2022-03-16 19:04:30",965,30.72,31.11,"2022-03-16 19:01:00",30.29,"2022-03-16 19:59:30",60,65.26,"2022-03-16 19:59:00",56.71,"2022-03-16 19:00:30",32.07,32.42,"2022-03-16 19:01:00",31.77,"2022-03-16 20:00:00",31.63,31.68,"2022-03-16 19:17:30",31.45,"2022-03-16 19:02:30",30.61,30.79,"2022-03-16 19:37:30",30.4,"2022-03-16 19:09:30",30.7,30.77,"2022-03-16 19:49:30",30.62,"2022-03-16 19:11:00",30.79,30.86,"2022-03-16 19:09:30",30.69,"2022-03-16 19:08:00",31.3,31.43,"2022-03-16 19:13:30",31.2,"2022-03-16 19:15:30",24.39,24.53,"2022-03-16 19:00:30",24.24,"2022-03-16 19:59:30",9.15,9.16,"2022-03-16 19:07:00",9.14,"2022-03-16 19:13:00",2.937,2.947,"2022-03-16 19:06:00",2.926,"2022-03-16 19:08:30",11.93,11.95,"2022-03-16 19:58:00",11.91,"2022-03-16 19:00:30",13.08,13.09,"2022-03-16 19:47:00",13.07,"2022-03-16 19:04:30",21.18,21.19,"2022-03-16 19:25:30",21.16,"2022-03-16 19:02:30",2.73467,0,0.853,153.9,30.87,199,2,"2022-03-16 19:03:30",0,"2022-03-16 19:06:00",1.679,167.9,18.25,179,3.3,"2022-03-16 19:03:30",0,"2022-03-16 19:59:00",0.298,0
"2022-03-16 21:00:00",14790,53.29,"2022-03-16 20:01:00",12.93,5.46,"2022-03-16 21:00:00",0,"2022-03-16 20:05:30",965,29.64,30.36,"2022-03-16 20:01:30",28.73,"2022-03-16 20:59:30",69.28,75.39,"2022-03-16 20:53:30",64.4,"2022-03-16 20:02:00",31.37,31.8,"2022-03-16 20:01:00",30.97,"2022-03-16 20:58:30",31.61,31.68,"2022-03-16 20:00:30",31.44,"2022-03-16 20:58:30",30.81,31,"2022-03-16 20:47:00",30.65,"2022-03-16 20:07:30",30.86,30.94,"2022-03-16 20:47:30",30.69,"2022-03-16 20:01:30",30.8,30.86,"2022-03-16 20:15:30",30.77,"2022-03-16 20:04:00",31.3,31.36,"2022-03-16 20:13:30",31.24,"2022-03-16 20:10:00",24.12,24.26,"2022-03-16 20:00:30",24,"2022-03-16 20:59:30",9.15,9.18,"2022-03-16 20:36:30",9.14,"2022-03-16 20:39:00",2.962,2.992,"2022-03-16 20:52:30",2.946,"2022-03-16 20:00:30",11.95,11.96,"2022-03-16 20:52:00",11.94,"2022-03-16 20:14:00",13.09,13.11,"2022-03-16 20:55:30",13.08,"2022-03-16 20:08:30",21.17,21.19,"2022-03-16 20:02:30",21.16,"2022-03-16 20:16:00",0.6994967,0,0.279,218,44.95,181,0.8,"2022-03-16 20:08:00",0,"2022-03-16 20:00:30",0.909,219.9,27.53,248,1.9,"2022-03-16 20:08:00",0,"2022-03-16 20:05:30",0.062,0
"2022-03-16 22:00:00",14791,55.95,"2022-03-16 21:00:30",12.84,0.423,"2022-03-16 21:56:00",0,"2022-03-16 21:00:30",967,27.64,28.73,"2022-03-16 21:00:30",26.96,"2022-03-16 21:46:30",80.7,86.5,"2022-03-16 21:45:00",73.7,"2022-03-16 21:03:00",30.63,30.99,"2022-03-16 21:01:30",30.2,"2022-03-16 22:00:00",31.41,31.53,"2022-03-16 21:02:00",31.25,"2022-03-16 21:55:00",30.93,31.02,"2022-03-16 21:09:30",30.81,"2022-03-16 21:20:30",30.99,31.12,"2022-03-16 21:58:30",30.9,"2022-03-16 21:00:30",30.82,30.94,"2022-03-16 22:00:00",30.77,"2022-03-16 21:02:30",31.29,31.36,"2022-03-16 21:01:30",31.2,"2022-03-16 21:22:00",23.84,24,"2022-03-16 21:00:30",23.7,"2022-03-16 21:57:30",9.15,9.16,"2022-03-16 21:07:30",9.14,"2022-03-16 21:44:00",2.981,2.994,"2022-03-16 21:30:00",2.962,"2022-03-16 21:12:30",11.97,11.99,"2022-03-16 21:36:30",11.96,"2022-03-16 21:08:30",13.11,13.13,"2022-03-16 21:56:30",13.1,"2022-03-16 21:06:00",21.17,21.19,"2022-03-16 22:00:00",21.16,"2022-03-16 21:34:30",0.001017819,0,0.47,75.68,43.17,70,2.2,"2022-03-16 21:48:30",0,"2022-03-16 21:01:00",1.019,78.22,82.8,79,3.2,"2022-03-16 21:47:30",0,"2022-03-16 21:05:00",-0.017,0
"2022-03-16 23:00:00",14792,56.51,"2022-03-16 22:26:30",12.83,0.413,"2022-03-16 22:20:30",0,"2022-03-16 22:00:30",968,26.08,27.44,"2022-03-16 22:14:00",23.84,"2022-03-16 22:56:30",80.7,92.6,"2022-03-16 22:55:00",74.18,"2022-03-16 22:31:00",29.96,30.26,"2022-03-16 22:00:30",29.37,"2022-03-16 22:59:00",31.17,31.29,"2022-03-16 22:00:30",31.01,"2022-03-16 22:58:30",30.94,31.03,"2022-03-16 22:13:30",30.85,"2022-03-16 22:16:00",31.1,31.14,"2022-03-16 22:11:00",31.05,"2022-03-16 22:01:30",30.93,31.06,"2022-03-16 22:57:00",30.8,"2022-03-16 22:13:30",31.3,31.4,"2022-03-16 22:11:30",31.18,"2022-03-16 22:33:30",24.04,25.75,"2022-03-16 22:59:00",23.5,"2022-03-16 22:38:30",9.16,9.42,"2022-03-16 23:00:00",9.12,"2022-03-16 22:30:30",2.988,3.005,"2022-03-16 22:57:30",2.975,"2022-03-16 22:02:30",11.99,12,"2022-03-16 22:56:30",11.98,"2022-03-16 22:02:00",13.12,13.13,"2022-03-16 22:30:00",13.11,"2022-03-16 22:04:30",21.18,21.2,"2022-03-16 22:47:30",21.16,"2022-03-16 22:07:00",0.0004195154,4.8,1.605,25.86,48.61,289,5.6,"2022-03-16 22:43:30",0,"2022-03-16 22:53:00",2.736,35.47,40.39,345,6.4,"2022-03-16 22:43:30",0.7,"2022-03-16 22:18:00",-0.002,0
"2022-03-17 00:00:00",14793,60.6,"2022-03-16 23:00:30",12.81,0.536,"2022-03-17 00:00:00",0,"2022-03-16 23:00:30",969,23.79,24.14,"2022-03-16 23:07:00",23.58,"2022-03-16 23:58:00",92.8,94.1,"2022-03-16 23:28:00",90.1,"2022-03-16 23:06:00",28.92,29.46,"2022-03-16 23:01:30",28.6,"2022-03-16 23:53:30",30.79,31.06,"2022-03-16 23:01:30",30.51,"2022-03-17 00:00:00",30.91,31.02,"2022-03-16 23:05:30",30.75,"2022-03-17 00:00:00",31.1,31.15,"2022-03-16 23:29:00",31.1,"2022-03-16 23:00:30",30.99,31.08,"2022-03-16 23:20:00",30.94,"2022-03-16 23:11:30",31.33,31.43,"2022-03-16 23:34:00",31.22,"2022-03-16 23:01:00",25.5,25.72,"2022-03-16 23:00:30",25.29,"2022-03-17 00:00:00",9.78,9.93,"2022-03-17 00:00:00",9.44,"2022-03-16 23:00:30",3,3.012,"2022-03-16 23:28:00",2.99,"2022-03-16 23:22:00",12,12.01,"2022-03-16 23:56:00",12,"2022-03-16 23:00:30",13.13,13.14,"2022-03-16 23:46:00",13.12,"2022-03-16 23:01:30",21.19,21.2,"2022-03-16 23:09:30",21.17,"2022-03-16 23:35:00",0.001010501,0,0.851,35.14,30.63,86,1.9,"2022-03-16 23:05:30",0,"2022-03-16 23:03:00",1.738,28.07,19.28,41,3.1,"2022-03-16 23:45:30",0.7,"2022-03-16 23:55:30",-0.018,0
"2022-03-17 01:00:00",14794,59.47,"2022-03-17 01:00:00",12.8,0.513,"2022-03-17 00:47:30",0,"2022-03-17 00:00:30",969,23.76,23.88,"2022-03-17 00:38:00",23.65,"2022-03-17 00:49:30",93.5,94.7,"2022-03-17 00:45:00",89.8,"2022-03-17 01:00:00",28.38,28.63,"2022-03-17 00:00:30",28.18,"2022-03-17 00:49:30",30.36,30.61,"2022-03-17 00:02:00",30.09,"2022-03-17 00:58:30",30.74,30.92,"2022-03-17 00:02:00",30.64,"2022-03-17 00:50:00",31.11,31.14,"2022-03-17 00:34:00",31.1,"2022-03-17 00:00:30",31.01,31.08,"2022-03-17 00:57:00",30.97,"2022-03-17 00:05:30",31.38,31.48,"2022-03-17 00:33:30",31.28,"2022-03-17 00:11:00",25.16,25.3,"2022-03-17 00:00:30",25.01,"2022-03-17 01:00:00",9.98,10.04,"2022-03-17 00:53:30",9.92,"2022-03-17 00:00:30",3.008,3.022,"2022-03-17 00:06:30",3.002,"2022-03-17 00:09:00",12.01,12.01,"2022-03-17 00:01:30",12,"2022-03-17 00:17:00",13.14,13.15,"2022-03-17 00:51:00",13.13,"2022-03-17 00:02:00",21.19,21.2,"2022-03-17 00:06:00",21.17,"2022-03-17 00:17:00",0.0008110781,0,0.719,28.35,41.27,54,2.8,"2022-03-17 00:54:00",0,"2022-03-17 00:00:30",1.662,27.12,23.43,21,5.2,"2022-03-17 00:51:30",0.6,"2022-03-17 00:28:30",-0.019,0
"2022-03-17 02:00:00",14795,59.32,"2022-03-17 01:06:30",12.78,0.537,"2022-03-17 01:02:00",0,"2022-03-17 01:00:30",969,22.82,23.81,"2022-03-17 01:00:30",22.5,"2022-03-17 01:56:00",93.4,95.2,"2022-03-17 01:53:00",89.6,"2022-03-17 01:00:30",27.9,28.22,"2022-03-17 01:01:00",27.6,"2022-03-17 01:53:00",29.97,30.2,"2022-03-17 01:04:00",29.8,"2022-03-17 02:00:00",30.58,30.81,"2022-03-17 01:02:30",30.43,"2022-03-17 01:57:30",31.11,31.14,"2022-03-17 01:19:30",31.1,"2022-03-17 01:00:30",31.01,31.08,"2022-03-17 01:21:30",30.97,"2022-03-17 01:02:30",31.43,31.53,"2022-03-17 02:00:00",31.35,"2022-03-17 01:06:30",25.44,25.59,"2022-03-17 01:24:30",25,"2022-03-17 01:02:30",10.31,10.53,"2022-03-17 02:00:00",10.03,"2022-03-17 01:01:30",3.022,3.044,"2022-03-17 01:23:00",3.005,"2022-03-17 01:01:30",12,12,"2022-03-17 01:01:00",11.99,"2022-03-17 01:49:00",13.15,13.15,"2022-03-17 01:20:30",13.13,"2022-03-17 01:00:30",21.19,21.21,"2022-03-17 01:50:30",21.17,"2022-03-17 01:21:00",0.0009379979,1.4,0.92,349.7,41.68,294,4,"2022-03-17 01:05:00",0,"2022-03-17 01:18:00",1.906,353.7,28.03,330,5.4,"2022-03-17 01:04:30",0.5,"2022-03-17 01:34:30",-0.018,0
"2022-03-17 03:00:00",14796,59.76,"2022-03-17 03:00:00",12.76,0.594,"2022-03-17 02:45:00",0,"2022-03-17 02:00:30",969,22.42,22.57,"2022-03-17 02:02:30",22.27,"2022-03-17 02:31:00",95.7,96.8,"2022-03-17 02:50:00",94.1,"2022-03-17 02:03:30",27.38,27.6,"2022-03-17 02:00:30",27.18,"2022-03-17 02:48:30",29.62,29.83,"2022-03-17 02:01:30",29.39,"2022-03-17 02:58:30",30.38,30.6,"2022-03-17 02:07:30",30.23,"2022-03-17 02:37:00",31.09,31.12,"2022-03-17 02:02:30",31,"2022-03-17 02:54:30",31,31.06,"2022-03-17 02:55:00",30.97,"2022-03-17 02:01:00",31.45,31.53,"2022-03-17 02:47:00",31.35,"2022-03-17 02:19:00",25.31,25.44,"2022-03-17 02:00:30",25.17,"2022-03-17 02:59:00",10.59,10.64,"2022-03-17 02:56:30",10.52,"2022-03-17 02:01:00",3.035,3.05,"2022-03-17 02:59:30",3.02,"2022-03-17 02:02:00",11.98,12.01,"2022-03-17 02:56:30",11.98,"2022-03-17 02:49:30",13.15,13.16,"2022-03-17 02:18:30",13.14,"2022-03-17 02:32:00",21.2,21.21,"2022-03-17 02:04:00",21.18,"2022-03-17 02:11:30",0.0009468438,0,0.521,157.7,53.33,137,1.5,"2022-03-17 02:47:00",0,"2022-03-17 02:03:30",0.865,148.5,56.22,117,2.2,"2022-03-17 02:47:30",0,"2022-03-17 02:09:30",-0.022,0
"2022-03-17 04:00:00",14797,58.7,"2022-03-17 04:00:00",12.75,0.595,"2022-03-17 04:00:00",0,"2022-03-17 03:00:30",968,22.63,22.7,"2022-03-17 04:00:00",22.53,"2022-03-17 03:03:00",96.6,97.3,"2022-03-17 03:49:30",95.6,"2022-03-17 03:02:00",27.06,27.21,"2022-03-17 03:04:30",26.97,"2022-03-17 03:52:30",29.32,29.49,"2022-03-17 03:05:30",29.18,"2022-03-17 03:36:30",30.21,30.41,"2022-03-17 03:18:30",30.03,"2022-03-17 03:44:00",30.95,31.1,"2022-03-17 03:05:30",30.9,"2022-03-17 03:27:00",30.98,31.04,"2022-03-17 03:30:30",30.97,"2022-03-17 03:00:30",31.45,31.53,"2022-03-17 03:05:00",31.35,"2022-03-17 03:35:30",25.02,25.17,"2022-03-17 03:01:30",24.87,"2022-03-17 03:59:30",10.64,10.66,"2022-03-17 03:40:30",10.62,"2022-03-17 03:07:30",3.049,3.072,"2022-03-17 03:53:30",3.032,"2022-03-17 03:01:00",11.97,12.01,"2022-03-17 03:18:30",11.96,"2022-03-17 03:59:00",13.14,13.16,"2022-03-17 03:19:00",13.13,"2022-03-17 03:26:30",21.2,21.21,"2022-03-17 03:22:00",21.18,"2022-03-17 03:01:00",0.000650247,0,1.197,91.9,15.4,103,2.6,"2022-03-17 03:13:30",0.5,"2022-03-17 03:28:30",1.853,91.6,13.1,77,3,"2022-03-17 03:19:30",1,"2022-03-17 03:03:00",-0.018,0
"2022-03-17 05:00:00",14798,58.21,"2022-03-17 04:54:00",12.74,0.571,"2022-03-17 04:16:00",0,"2022-03-17 04:00:30",968,22.67,22.71,"2022-03-17 04:00:30",22.58,"2022-03-17 04:36:00",95.9,96.8,"2022-03-17 04:05:00",94.9,"2022-03-17 04:48:30",26.82,27.01,"2022-03-17 04:06:30",26.64,"2022-03-17 04:55:30",29.07,29.3,"2022-03-17 04:02:30",28.86,"2022-03-17 04:59:30",29.99,30.2,"2022-03-17 04:18:30",29.82,"2022-03-17 04:47:00",30.88,30.92,"2022-03-17 04:02:00",30.74,"2022-03-17 04:57:00",30.99,31.08,"2022-03-17 04:41:30",30.92,"2022-03-17 04:44:30",31.44,31.51,"2022-03-17 04:04:00",31.28,"2022-03-17 04:47:30",24.77,24.87,"2022-03-17 04:01:00",24.68,"2022-03-17 04:56:00",10.66,10.68,"2022-03-17 04:11:00",10.63,"2022-03-17 04:54:00",3.071,3.096,"2022-03-17 04:54:00",3.055,"2022-03-17 04:02:00",11.95,11.97,"2022-03-17 04:02:00",11.94,"2022-03-17 04:58:00",13.13,13.14,"2022-03-17 04:04:00",13.12,"2022-03-17 04:59:30",21.2,21.21,"2022-03-17 04:11:30",21.18,"2022-03-17 04:59:00",0.0004725051,0,0.728,93.4,17.41,74,1.7,"2022-03-17 04:32:00",0,"2022-03-17 04:11:00",1.188,96.4,17.74,90,2.2,"2022-03-17 04:03:00",0.3,"2022-03-17 04:54:30",-0.02,0
"2022-03-17 06:00:00",14799,58.22,"2022-03-17 05:34:30",12.72,0.576,"2022-03-17 05:01:30",0,"2022-03-17 05:00:30",967,22.51,22.64,"2022-03-17 05:00:30",22.37,"2022-03-17 06:00:00",96,97.2,"2022-03-17 05:50:00",94.8,"2022-03-17 05:03:30",26.55,26.7,"2022-03-17 05:02:00",26.38,"2022-03-17 05:54:30",28.82,28.98,"2022-03-17 05:01:30",28.67,"2022-03-17 05:51:30",29.8,29.98,"2022-03-17 05:15:00",29.63,"2022-03-17 05:46:30",30.72,30.91,"2022-03-17 05:04:30",30.69,"2022-03-17 05:16:30",30.96,31.03,"2022-03-17 05:07:30",30.84,"2022-03-17 05:51:30",31.42,31.5,"2022-03-17 05:15:30",31.31,"2022-03-17 05:26:00",24.58,24.69,"2022-03-17 05:00:30",24.49,"2022-03-17 05:58:00",10.63,10.66,"2022-03-17 05:06:30",10.6,"2022-03-17 05:54:30",3.099,3.123,"2022-03-17 05:59:30",3.081,"2022-03-17 05:02:00",11.93,11.95,"2022-03-17 05:00:30",11.92,"2022-03-17 05:52:30",13.12,13.13,"2022-03-17 05:13:00",13.1,"2022-03-17 05:55:00",21.2,21.22,"2022-03-17 05:09:30",21.18,"2022-03-17 05:59:00",0.0005306225,0,0.424,80.9,50.79,62,1,"2022-03-17 05:07:30",0,"2022-03-17 05:10:00",0.813,78.63,45.91,87,1.4,"2022-03-17 05:03:30",0,"2022-03-17 05:38:30",-0.022,0
"2022-03-17 07:00:00",14800,57.8,"2022-03-17 06:43:00",12.7,0.613,"2022-03-17 06:15:00",0,"2022-03-17 06:00:30",967,22.31,22.44,"2022-03-17 06:00:30",22.18,"2022-03-17 06:52:00",96.9,97.7,"2022-03-17 06:20:00",96.2,"2022-03-17 07:00:00",26.35,26.5,"2022-03-17 06:01:00",26.17,"2022-03-17 06:59:00",28.61,28.75,"2022-03-17 06:05:00",28.39,"2022-03-17 06:59:00",29.6,29.75,"2022-03-17 06:20:00",29.42,"2022-03-17 06:54:00",30.66,30.75,"2022-03-17 06:07:30",30.49,"2022-03-17 06:53:30",30.87,30.98,"2022-03-17 06:14:00",30.77,"2022-03-17 06:47:30",31.38,31.48,"2022-03-17 06:03:30",31.27,"2022-03-17 06:56:30",24.41,24.5,"2022-03-17 06:01:00",24.34,"2022-03-17 07:00:00",10.59,10.61,"2022-03-17 06:00:30",10.56,"2022-03-17 06:58:00",3.137,3.176,"2022-03-17 06:54:00",3.116,"2022-03-17 06:10:30",11.9,11.92,"2022-03-17 06:00:30",11.89,"2022-03-17 06:36:30",13.11,13.12,"2022-03-17 06:01:30",13.09,"2022-03-17 06:38:30",21.2,21.21,"2022-03-17 06:02:00",21.18,"2022-03-17 06:06:30",0.0005308226,0,0.53,95.7,23.64,150,1.5,"2022-03-17 06:53:00",0,"2022-03-17 06:07:30",0.917,101.6,19.39,127,2,"2022-03-17 06:51:00",0,"2022-03-17 06:09:00",0.002,0.188
"2022-03-17 08:00:00",14801,57.59,"2022-03-17 08:00:00",12.67,0.616,"2022-03-17 07:45:30",0,"2022-03-17 07:00:30",968,22.07,22.18,"2022-03-17 07:59:30",21.94,"2022-03-17 07:30:00",96.4,97.3,"2022-03-17 07:50:30",95.4,"2022-03-17 07:03:30",26.13,26.3,"2022-03-17 07:04:30",25.94,"2022-03-17 07:57:30",28.42,28.51,"2022-03-17 07:03:30",28.25,"2022-03-17 07:52:30",29.46,29.56,"2022-03-17 07:16:30",29.31,"2022-03-17 08:00:00",30.5,30.61,"2022-03-17 07:03:30",30.46,"2022-03-17 07:46:30",30.8,30.9,"2022-03-17 07:08:00",30.77,"2022-03-17 07:03:00",31.32,31.43,"2022-03-17 07:12:00",31.22,"2022-03-17 07:54:30",24.25,24.35,"2022-03-17 07:01:00",24.17,"2022-03-17 07:59:30",10.55,10.57,"2022-03-17 07:01:30",10.53,"2022-03-17 07:38:00",3.165,3.184,"2022-03-17 07:49:00",3.147,"2022-03-17 07:03:30",11.88,11.9,"2022-03-17 07:00:30",11.86,"2022-03-17 07:57:30",13.09,13.11,"2022-03-17 07:02:00",13.08,"2022-03-17 07:44:00",21.19,21.2,"2022-03-17 07:03:00",21.17,"2022-03-17 07:54:00",0.0004795525,0,0.437,110,34.48,141,1.6,"2022-03-17 07:55:00",0,"2022-03-17 07:11:00",0.887,118.8,26.65,121,1.9,"2022-03-17 07:55:30",0,"2022-03-17 07:41:00",0.002,1.025
"2022-03-17 09:00:00",14802,56.36,"2022-03-17 09:00:00",12.65,0.654,"2022-03-17 08:00:30",0,"2022-03-17 08:00:30",968,22.32,22.51,"2022-03-17 08:57:30",22.15,"2022-03-17 08:06:00",96,96.8,"2022-03-17 08:50:00",95.2,"2022-03-17 08:31:00",25.98,26.08,"2022-03-17 08:11:30",25.83,"2022-03-17 08:53:00",28.2,28.3,"2022-03-17 08:04:00",28.03,"2022-03-17 08:48:00",29.27,29.44,"2022-03-17 08:01:30",29.2,"2022-03-17 08:45:30",30.4,30.51,"2022-03-17 08:00:30",30.28,"2022-03-17 08:34:30",30.79,30.86,"2022-03-17 08:04:30",30.74,"2022-03-17 08:43:00",31.3,31.36,"2022-03-17 08:17:00",31.22,"2022-03-17 08:39:00",24.1,24.17,"2022-03-17 08:00:30",24.03,"2022-03-17 08:58:30",10.51,10.54,"2022-03-17 08:00:30",10.48,"2022-03-17 08:59:00",3.193,3.235,"2022-03-17 08:58:00",3.171,"2022-03-17 08:07:00",11.86,11.87,"2022-03-17 08:01:00",11.84,"2022-03-17 08:58:30",13.07,13.08,"2022-03-17 08:01:00",13.05,"2022-03-17 08:57:00",21.18,21.2,"2022-03-17 08:02:00",21.17,"2022-03-17 08:08:00",0.09566546,0,0.413,113.6,32.28,126,1.1,"2022-03-17 08:25:30",0,"2022-03-17 08:01:30",0.775,130.8,31.16,104,1.6,"2022-03-17 08:22:30",0.3,"2022-03-17 08:08:30",0.021,1.923
"2022-03-17 10:00:00",14803,53.78,"2022-03-17 09:59:00",12.66,12.75,"2022-03-17 09:01:30",0.002,"2022-03-17 09:25:30",969,22.93,23.32,"2022-03-17 10:00:00",22.5,"2022-03-17 09:01:00",94.6,96.4,"2022-03-17 09:04:30",92.7,"2022-03-17 09:49:00",25.97,26.08,"2022-03-17 09:47:30",25.85,"2022-03-17 09:09:00",28.06,28.09,"2022-03-17 09:01:00",27.95,"2022-03-17 09:57:30",29.09,29.29,"2022-03-17 09:12:30",28.99,"2022-03-17 09:27:00",30.29,30.34,"2022-03-17 09:22:30",30.23,"2022-03-17 09:55:30",30.7,30.84,"2022-03-17 09:10:00",30.56,"2022-03-17 09:59:30",31.28,31.33,"2022-03-17 09:08:30",31.19,"2022-03-17 09:46:30",24.01,24.06,"2022-03-17 09:05:00",23.97,"2022-03-17 09:53:00",10.46,10.48,"2022-03-17 09:01:00",10.43,"2022-03-17 09:58:30",3.226,3.245,"2022-03-17 09:12:00",3.21,"2022-03-17 09:14:30",11.83,11.85,"2022-03-17 09:00:30",11.81,"2022-03-17 09:59:30",13.05,13.07,"2022-03-17 09:01:30",13.04,"2022-03-17 09:45:30",21.17,21.19,"2022-03-17 09:03:30",21.15,"2022-03-17 09:40:00",1.389032,0,0.646,120,24.8,175,1.4,"2022-03-17 09:34:30",0,"2022-03-17 09:45:00",1.044,133.7,21.91,171,2.5,"2022-03-17 09:10:30",0,"2022-03-17 09:00:30",0.259,2.698
"2022-03-17 11:00:00",14804,51.54,"2022-03-17 10:52:00",12.9,13,"2022-03-17 10:00:30",0.002,"2022-03-17 10:15:00",970,23.68,23.97,"2022-03-17 10:51:00",23.36,"2022-03-17 10:00:30",90.7,93.7,"2022-03-17 10:07:30",87.6,"2022-03-17 10:59:00",26.13,26.36,"2022-03-17 11:00:00",25.94,"2022-03-17 10:04:30",27.97,28.07,"2022-03-17 10:01:30",27.86,"2022-03-17 10:35:30",28.99,29.11,"2022-03-17 10:00:30",28.8,"2022-03-17 10:57:00",30.17,30.3,"2022-03-17 10:00:30",30.08,"2022-03-17 10:39:30",30.6,30.66,"2022-03-17 10:16:00",30.56,"2022-03-17 10:06:30",31.23,31.33,"2022-03-17 10:04:00",31.08,"2022-03-17 10:56:30",23.96,23.99,"2022-03-17 10:00:30",23.93,"2022-03-17 11:00:00",10.43,10.45,"2022-03-17 10:00:30",10.42,"2022-03-17 10:55:00",3.245,3.266,"2022-03-17 10:50:30",3.224,"2022-03-17 10:11:00",11.81,11.82,"2022-03-17 10:00:30",11.8,"2022-03-17 10:58:00",13.04,13.05,"2022-03-17 10:01:00",13.02,"2022-03-17 10:52:00",21.16,21.18,"2022-03-17 10:34:30",21.14,"2022-03-17 10:33:00",2.889625,0,0.736,105.6,38.99,96,2.3,"2022-03-17 10:48:30",0,"2022-03-17 10:00:30",1.072,105.1,34.83,97,2.6,"2022-03-17 10:58:30",0,"2022-03-17 10:00:30",0.537,3.275
"2022-03-17 12:00:00",14805,33.94,"2022-03-17 11:57:30",13.48,18.76,"2022-03-17 11:01:00",0.186,"2022-03-17 11:42:00",970,25.56,27.31,"2022-03-17 11:54:30",23.91,"2022-03-17 11:01:00",82.5,89.7,"2022-03-17 11:07:30",73.74,"2022-03-17 11:58:00",26.66,27.39,"2022-03-17 12:00:00",26.22,"2022-03-17 11:01:00",27.95,28.09,"2022-03-17 12:00:00",27.84,"2022-03-17 11:05:30",28.84,28.95,"2022-03-17 11:04:00",28.78,"2022-03-17 11:56:30",30.07,30.12,"2022-03-17 11:00:30",29.97,"2022-03-17 11:56:30",30.56,30.66,"2022-03-17 11:12:30",30.46,"2022-03-17 11:56:00",31.12,31.24,"2022-03-17 11:10:30",31,"2022-03-17 11:49:00",24,24.1,"2022-03-17 11:59:00",23.93,"2022-03-17 11:08:00",10.42,10.43,"2022-03-17 11:09:00",10.41,"2022-03-17 11:47:30",3.275,3.291,"2022-03-17 11:42:30",3.259,"2022-03-17 11:00:30",11.79,11.8,"2022-03-17 11:00:30",11.77,"2022-03-17 11:44:00",13.01,13.03,"2022-03-17 11:00:30",13,"2022-03-17 11:54:00",21.15,21.17,"2022-03-17 11:02:00",21.14,"2022-03-17 11:17:00",12.31927,0,1.02,129.5,55.12,45,2.1,"2022-03-17 11:00:30",0,"2022-03-17 11:34:30",1.395,139.7,44.73,113,3.4,"2022-03-17 11:41:30",0,"2022-03-17 11:48:00",2.437,3.594
"2022-03-17 13:00:00",14806,30.21,"2022-03-17 12:37:30",13.37,18.14,"2022-03-17 12:35:30",0.122,"2022-03-17 12:38:30",970,28.59,29.68,"2022-03-17 12:29:00",27.21,"2022-03-17 12:01:30",69.61,76.06,"2022-03-17 12:04:30",64.78,"2022-03-17 12:29:30",28.42,29.46,"2022-03-17 12:55:00",27.39,"2022-03-17 12:00:30",28.18,28.47,"2022-03-17 12:53:00",27.97,"2022-03-17 12:21:30",28.82,28.94,"2022-03-17 12:17:30",28.75,"2022-03-17 12:36:00",29.93,30.11,"2022-03-17 12:04:00",29.87,"2022-03-17 12:27:00",30.43,30.54,"2022-03-17 12:04:00",30.36,"2022-03-17 12:21:30",31.09,31.14,"2022-03-17 12:03:30",31,"2022-03-17 12:46:00",24.25,24.43,"2022-03-17 12:59:30",24.08,"2022-03-17 12:00:30",10.43,10.45,"2022-03-17 12:59:00",10.41,"2022-03-17 12:04:30",3.303,3.324,"2022-03-17 12:58:30",3.285,"2022-03-17 12:01:30",11.77,11.78,"2022-03-17 12:01:00",11.76,"2022-03-17 12:42:30",13,13.02,"2022-03-17 12:01:00",12.99,"2022-03-17 12:41:00",21.13,21.15,"2022-03-17 12:03:00",21.12,"2022-03-17 12:53:30",15.44813,0,1.228,128.9,59.89,83,2.7,"2022-03-17 12:55:00",0,"2022-03-17 12:02:30",1.718,131.1,55.01,105,5.3,"2022-03-17 12:55:30",0,"2022-03-17 12:03:00",3.185,3.636
"2022-03-17 14:00:00",14807,36.34,"2022-03-17 13:35:30",13.37,18.58,"2022-03-17 13:34:30",0.102,"2022-03-17 13:38:30",969,29.71,30.73,"2022-03-17 13:54:00",27.88,"2022-03-17 13:01:30",64.69,72.36,"2022-03-17 13:00:30",60.45,"2022-03-17 13:43:30",30.1,30.99,"2022-03-17 13:58:30",29.41,"2022-03-17 13:01:00",28.8,29.26,"2022-03-17 13:59:00",28.43,"2022-03-17 13:01:00",28.86,29.08,"2022-03-17 13:56:00",28.75,"2022-03-17 13:03:00",29.89,29.95,"2022-03-17 13:49:00",29.87,"2022-03-17 13:00:30",30.41,30.47,"2022-03-17 13:15:00",30.35,"2022-03-17 13:58:00",31.09,31.13,"2022-03-17 13:01:00",31,"2022-03-17 13:30:30",24.5,24.63,"2022-03-17 13:57:00",24.4,"2022-03-17 13:01:00",10.46,10.48,"2022-03-17 13:56:30",10.44,"2022-03-17 13:09:00",3.34,3.363,"2022-03-17 13:51:30",3.319,"2022-03-17 13:01:00",11.75,11.78,"2022-03-17 13:09:00",11.74,"2022-03-17 13:46:30",12.98,13.02,"2022-03-17 13:09:30",12.96,"2022-03-17 13:56:30",21.11,21.13,"2022-03-17 13:02:30",21.1,"2022-03-17 13:55:30",19.71186,0,1.728,109.5,40.85,71,4.1,"2022-03-17 13:10:00",0,"2022-03-17 13:47:30",2.359,115.5,36.86,105,5.5,"2022-03-17 13:04:00",0,"2022-03-17 13:51:30",4.071,3.397
"2022-03-17 15:00:00",14808,40.84,"2022-03-17 14:00:30",13.37,18.62,"2022-03-17 15:00:00",0.131,"2022-03-17 14:03:30",968,30.21,31.14,"2022-03-17 14:55:00",29.73,"2022-03-17 14:28:30",61.64,64.63,"2022-03-17 14:26:30",57.92,"2022-03-17 14:59:00",31.38,31.72,"2022-03-17 15:00:00",30.97,"2022-03-17 14:01:00",29.55,29.94,"2022-03-17 15:00:00",29.18,"2022-03-17 14:00:30",29.1,29.32,"2022-03-17 14:59:00",28.94,"2022-03-17 14:02:30",29.89,29.97,"2022-03-17 14:37:00",29.85,"2022-03-17 14:34:00",30.37,30.46,"2022-03-17 14:03:00",30.26,"2022-03-17 14:51:30",31.07,31.13,"2022-03-17 14:11:30",30.96,"2022-03-17 14:59:30",24.64,24.66,"2022-03-17 14:18:00",24.61,"2022-03-17 14:00:30",10.49,10.53,"2022-03-17 14:33:30",10.46,"2022-03-17 14:01:00",3.38,3.406,"2022-03-17 14:43:00",3.354,"2022-03-17 14:01:00",11.75,11.77,"2022-03-17 14:22:00",11.74,"2022-03-17 14:12:00",12.96,12.98,"2022-03-17 14:39:00",12.94,"2022-03-17 14:51:00",21.09,21.11,"2022-03-17 14:07:00",21.08,"2022-03-17 14:41:30",14.53194,0,1.711,94.2,31.63,91,3.7,"2022-03-17 14:22:00",0.6,"2022-03-17 14:43:00",2.363,97.2,31.33,140,5.6,"2022-03-17 14:13:00",0,"2022-03-17 14:34:00",3.025,2.897
"2022-03-17 16:00:00",14809,42.91,"2022-03-17 15:01:00",13.37,18.61,"2022-03-17 15:00:30",0.109,"2022-03-17 16:00:00",966,31.36,32.6,"2022-03-17 15:54:00",30.45,"2022-03-17 15:08:30",57.82,61.13,"2022-03-17 15:05:30",53.83,"2022-03-17 15:54:30",32.08,32.57,"2022-03-17 15:59:30",31.67,"2022-03-17 15:01:00",30.25,30.59,"2022-03-17 16:00:00",29.94,"2022-03-17 15:03:00",29.44,29.75,"2022-03-17 15:59:30",29.23,"2022-03-17 15:03:30",29.91,30.08,"2022-03-17 15:59:30",29.87,"2022-03-17 15:00:30",30.3,30.41,"2022-03-17 15:18:30",30.18,"2022-03-17 15:39:30",31.01,31.13,"2022-03-17 15:06:00",30.85,"2022-03-17 15:34:00",24.63,24.66,"2022-03-17 15:13:00",24.61,"2022-03-17 15:36:30",10.51,10.55,"2022-03-17 15:10:30",10.5,"2022-03-17 15:39:00",3.434,3.46,"2022-03-17 15:54:00",3.4,"2022-03-17 15:03:00",11.76,11.77,"2022-03-17 15:55:30",11.75,"2022-03-17 15:00:30",12.96,12.97,"2022-03-17 15:04:30",12.94,"2022-03-17 15:22:30",21.08,21.1,"2022-03-17 15:00:30",21.07,"2022-03-17 15:06:30",16.32682,0,1.772,118.8,34.86,92,5.2,"2022-03-17 15:58:00",0,"2022-03-17 15:23:00",2.456,122.4,31.18,110,5.5,"2022-03-17 15:06:30",0.4,"2022-03-17 15:31:00",3.449,2.172
"2022-03-17 17:00:00",14810,41.84,"2022-03-17 16:51:00",13.37,18.3,"2022-03-17 16:48:00",0.112,"2022-03-17 16:00:30",965,32.78,33.8,"2022-03-17 16:47:00",31.86,"2022-03-17 16:01:30",52.63,55.78,"2022-03-17 16:25:00",48.85,"2022-03-17 16:47:00",33.06,33.64,"2022-03-17 16:59:00",32.5,"2022-03-17 16:00:30",30.87,31.27,"2022-03-17 16:58:30",30.48,"2022-03-17 16:01:00",29.78,30.05,"2022-03-17 17:00:00",29.61,"2022-03-17 16:03:30",30.07,30.16,"2022-03-17 16:49:30",29.98,"2022-03-17 16:01:30",30.28,30.39,"2022-03-17 16:34:30",30.16,"2022-03-17 16:27:30",30.93,31.09,"2022-03-17 16:17:00",30.82,"2022-03-17 16:45:00",24.68,24.73,"2022-03-17 16:53:30",24.63,"2022-03-17 16:02:00",10.5,10.51,"2022-03-17 16:00:30",10.48,"2022-03-17 16:55:30",3.481,3.505,"2022-03-17 16:58:00",3.456,"2022-03-17 16:00:30",11.78,11.79,"2022-03-17 16:54:30",11.76,"2022-03-17 16:05:30",12.96,12.97,"2022-03-17 16:25:30",12.94,"2022-03-17 16:24:30",21.08,21.1,"2022-03-17 16:23:00",21.06,"2022-03-17 16:44:00",19.11451,0,1.895,141.3,38.57,142,4.6,"2022-03-17 16:08:30",0,"2022-03-17 16:19:00",3.052,143,28.82,145,7.5,"2022-03-17 16:07:30",0,"2022-03-17 16:16:30",4.101,1.301
"2022-03-17 18:00:00",14811,43.33,"2022-03-17 17:00:30",13.37,18.28,"2022-03-17 17:33:00",0.136,"2022-03-17 17:45:30",965,32.66,33.21,"2022-03-17 17:00:30",32.09,"2022-03-17 17:10:30",50.01,53.22,"2022-03-17 17:21:30",46.87,"2022-03-17 17:59:30",33.7,33.83,"2022-03-17 17:09:00",33.53,"2022-03-17 17:50:00",31.52,31.82,"2022-03-17 17:57:30",31.23,"2022-03-17 17:05:00",30.17,30.39,"2022-03-17 17:50:30",29.84,"2022-03-17 17:01:30",30.23,30.32,"2022-03-17 17:31:00",30.08,"2022-03-17 17:00:30",30.35,30.47,"2022-03-17 17:59:30",30.23,"2022-03-17 17:02:00",30.9,30.98,"2022-03-17 17:27:30",30.8,"2022-03-17 17:33:30",24.66,24.73,"2022-03-17 17:05:00",24.58,"2022-03-17 17:56:00",10.48,10.5,"2022-03-17 17:11:30",10.47,"2022-03-17 17:56:30",3.526,3.566,"2022-03-17 17:59:30",3.503,"2022-03-17 17:00:30",11.8,11.83,"2022-03-17 17:58:00",11.79,"2022-03-17 17:00:30",12.96,12.97,"2022-03-17 17:15:30",12.94,"2022-03-17 17:13:00",21.07,21.09,"2022-03-17 17:11:30",21.06,"2022-03-17 17:48:00",13.41158,0,1.891,105.4,31.32,104,4.4,"2022-03-17 17:47:00",0,"2022-03-17 17:55:00",2.612,104.8,26.5,106,4.9,"2022-03-17 17:01:00",0.3,"2022-03-17 17:56:00",2.88,0.409
"2022-03-17 19:00:00",14812,44.1,"2022-03-17 18:51:30",13.37,18.26,"2022-03-17 18:48:00",0.138,"2022-03-17 18:00:30",964,33.51,34.43,"2022-03-17 18:41:30",32.83,"2022-03-17 18:01:30",46.76,49.76,"2022-03-17 18:27:30",44.18,"2022-03-17 18:15:00",33.43,33.66,"2022-03-17 18:18:00",33.03,"2022-03-17 18:58:30",31.99,32.1,"2022-03-17 18:35:30",31.81,"2022-03-17 18:01:30",30.55,30.83,"2022-03-17 18:56:30",30.27,"2022-03-17 18:01:00",30.4,30.53,"2022-03-17 19:00:00",30.28,"2022-03-17 18:00:30",30.4,30.47,"2022-03-17 18:17:00",30.34,"2022-03-17 18:03:30",30.89,30.96,"2022-03-17 18:45:00",30.82,"2022-03-17 18:14:30",24.46,24.59,"2022-03-17 18:00:30",24.33,"2022-03-17 18:58:00",10.47,10.51,"2022-03-17 18:11:30",10.45,"2022-03-17 18:54:30",3.578,3.604,"2022-03-17 19:00:00",3.549,"2022-03-17 18:01:30",11.84,11.87,"2022-03-17 18:22:30",11.82,"2022-03-17 18:00:30",12.97,13,"2022-03-17 18:23:00",12.95,"2022-03-17 18:01:00",21.07,21.08,"2022-03-17 18:39:30",21.06,"2022-03-17 18:08:00",11.48403,0,1.913,122.8,34.18,134,4.5,"2022-03-17 18:22:00",0,"2022-03-17 18:17:00",2.891,125.8,32.7,174,5.3,"2022-03-17 18:50:00",0.3,"2022-03-17 18:00:30",1.204,0.005
"2022-03-17 20:00:00",14813,45.81,"2022-03-17 19:00:30",13.37,18.17,"2022-03-17 19:26:30",0.137,"2022-03-17 19:00:30",965,32.92,33.3,"2022-03-17 19:06:00",32.57,"2022-03-17 19:58:30",47.29,49.4,"2022-03-17 19:57:30",45.29,"2022-03-17 19:16:30",32.74,33.07,"2022-03-17 19:00:30",32.4,"2022-03-17 19:56:00",32.08,32.13,"2022-03-17 19:12:00",32.02,"2022-03-17 19:11:00",30.86,31,"2022-03-17 19:32:30",30.68,"2022-03-17 19:10:00",30.61,30.75,"2022-03-17 19:42:30",30.49,"2022-03-17 19:00:30",30.42,30.55,"2022-03-17 19:53:30",30.36,"2022-03-17 19:00:30",30.91,30.99,"2022-03-17 19:24:00",30.82,"2022-03-17 19:36:30",24.2,24.33,"2022-03-17 19:01:00",24.07,"2022-03-17 20:00:00",10.44,10.46,"2022-03-17 19:06:00",10.41,"2022-03-17 19:54:30",3.63,3.653,"2022-03-17 19:58:00",3.603,"2022-03-17 19:02:00",11.88,11.89,"2022-03-17 19:51:00",11.86,"2022-03-17 19:00:30",12.99,13.01,"2022-03-17 19:59:30",12.97,"2022-03-17 19:02:00",21.07,21.08,"2022-03-17 19:39:30",21.05,"2022-03-17 19:18:00",6.430086,0,2.246,120.5,24.81,145,6.1,"2022-03-17 19:35:00",0.6,"2022-03-17 19:25:30",3.443,127.3,19.01,159,6.6,"2022-03-17 19:10:30",0.8,"2022-03-17 19:25:00",0.672,0
"2022-03-17 21:00:00",14814,48.56,"2022-03-17 20:00:30",12.95,4.378,"2022-03-17 21:00:00",0,"2022-03-17 20:39:30",965,31.36,32.72,"2022-03-17 20:07:00",29.6,"2022-03-17 21:00:00",53.61,61.08,"2022-03-17 21:00:00",48.62,"2022-03-17 20:08:00",32.02,32.42,"2022-03-17 20:01:00",31.57,"2022-03-17 20:57:30",32.08,32.1,"2022-03-17 20:00:30",32,"2022-03-17 20:52:30",31.1,31.22,"2022-03-17 20:32:00",30.91,"2022-03-17 20:02:30",30.79,30.92,"2022-03-17 20:45:30",30.69,"2022-03-17 20:00:30",30.57,30.68,"2022-03-17 20:45:00",30.43,"2022-03-17 20:03:30",30.93,31.08,"2022-03-17 20:57:00",30.84,"2022-03-17 20:43:30",23.93,24.08,"2022-03-17 20:01:00",23.78,"2022-03-17 20:59:30",10.38,10.41,"2022-03-17 20:04:00",10.35,"2022-03-17 20:56:30",3.66,3.688,"2022-03-17 20:52:30",3.63,"2022-03-17 20:01:00",11.91,11.93,"2022-03-17 20:59:30",11.9,"2022-03-17 20:00:30",13.01,13.02,"2022-03-17 20:54:00",12.99,"2022-03-17 20:03:30",21.08,21.09,"2022-03-17 20:29:30",21.06,"2022-03-17 20:46:30",1.010583,0,1.792,130.7,28.27,182,4.6,"2022-03-17 20:46:30",0.7,"2022-03-17 20:05:00",2.896,131.7,26.97,187,7.5,"2022-03-17 20:47:00",0.5,"2022-03-17 20:58:30",0.129,0
"2022-03-17 22:00:00",14815,54.87,"2022-03-17 21:00:30",12.86,0.414,"2022-03-17 21:26:00",0,"2022-03-17 21:00:30",966,27.43,29.54,"2022-03-17 21:00:30",25.81,"2022-03-17 21:43:30",73.33,83.9,"2022-03-17 21:49:30",60.81,"2022-03-17 21:00:30",31,31.59,"2022-03-17 21:00:30",30.4,"2022-03-17 22:00:00",31.83,32.03,"2022-03-17 21:07:30",31.62,"2022-03-17 21:56:30",31.15,31.31,"2022-03-17 21:11:00",31.07,"2022-03-17 21:44:30",30.96,31.1,"2022-03-17 21:46:00",30.87,"2022-03-17 21:05:30",30.63,30.82,"2022-03-17 21:57:00",30.56,"2022-03-17 21:02:00",31,31.11,"2022-03-17 21:55:30",30.87,"2022-03-17 21:30:30",23.64,23.79,"2022-03-17 21:02:00",23.46,"2022-03-17 22:00:00",10.33,10.36,"2022-03-17 21:01:00",10.3,"2022-03-17 21:57:30",3.69,3.717,"2022-03-17 21:53:30",3.668,"2022-03-17 21:00:30",11.94,11.96,"2022-03-17 21:47:00",11.93,"2022-03-17 21:00:30",13.03,13.05,"2022-03-17 21:56:00",13.01,"2022-03-17 21:02:00",21.08,21.1,"2022-03-17 22:00:00",21.06,"2022-03-17 21:28:30",0.0009436082,0,1.781,150.6,34.7,129,5.2,"2022-03-17 21:28:00",0.4,"2022-03-17 21:19:00",3.467,162.2,21.31,146,8.4,"2022-03-17 21:23:30",0.4,"2022-03-17 21:35:00",0.008,0
"2022-03-17 23:00:00",14816,60.86,"2022-03-17 23:00:00",12.83,0.466,"2022-03-17 22:44:30",0,"2022-03-17 22:00:30",967,25.85,26.05,"2022-03-17 22:44:00",25.68,"2022-03-17 22:17:30",83.2,85.2,"2022-03-17 22:13:00",80.9,"2022-03-17 22:45:30",29.99,30.47,"2022-03-17 22:01:00",29.56,"2022-03-17 22:59:30",31.48,31.68,"2022-03-17 22:00:30",31.23,"2022-03-17 22:57:00",31.16,31.31,"2022-03-17 22:53:30",31.08,"2022-03-17 22:59:30",31.1,31.14,"2022-03-17 22:39:30",31.04,"2022-03-17 22:05:30",30.78,30.86,"2022-03-17 22:21:30",30.64,"2022-03-17 22:06:30",31.08,31.13,"2022-03-17 22:07:00",30.96,"2022-03-17 22:00:30",23.35,23.49,"2022-03-17 22:01:00",23.23,"2022-03-17 22:59:00",10.27,10.3,"2022-03-17 22:02:30",10.23,"2022-03-17 23:00:00",3.719,3.732,"2022-03-17 22:57:00",3.707,"2022-03-17 22:06:30",11.96,11.98,"2022-03-17 22:59:00",11.95,"2022-03-17 22:01:00",13.05,13.06,"2022-03-17 22:56:00",13.03,"2022-03-17 22:09:30",21.09,21.11,"2022-03-17 22:58:30",21.07,"2022-03-17 22:01:00",0.000809918,0,0.683,153.5,38.48,133,2,"2022-03-17 22:45:00",0,"2022-03-17 22:11:30",1.429,169.7,24.32,143,3.2,"2022-03-17 22:19:00",0,"2022-03-17 22:25:30",-0.016,0
"2022-03-18 00:00:00",14817,60.61,"2022-03-17 23:09:00",12.81,0.501,"2022-03-17 23:00:30",0,"2022-03-17 23:00:30",967,25.3,25.91,"2022-03-17 23:00:30",24.86,"2022-03-17 23:53:30",86.6,89.2,"2022-03-17 23:50:00",82,"2022-03-17 23:01:00",29.36,29.69,"2022-03-17 23:00:30",29.01,"2022-03-17 23:58:00",31.08,31.27,"2022-03-17 23:00:30",30.81,"2022-03-17 23:57:30",31.09,31.26,"2022-03-17 23:03:00",30.91,"2022-03-17 23:56:00",31.1,31.14,"2022-03-17 23:05:00",31.1,"2022-03-17 23:00:30",30.8,30.88,"2022-03-17 23:17:30",30.77,"2022-03-17 23:09:00",31.1,31.13,"2022-03-17 23:01:00",31,"2022-03-17 23:13:30",23.12,23.24,"2022-03-17 23:02:00",23.02,"2022-03-17 23:58:30",10.21,10.23,"2022-03-17 23:00:30",10.18,"2022-03-17 23:51:30",3.72,3.734,"2022-03-17 23:54:00",3.707,"2022-03-17 23:17:30",11.99,12,"2022-03-17 23:44:00",11.97,"2022-03-17 23:01:30",13.07,13.09,"2022-03-17 23:59:30",13.05,"2022-03-17 23:01:30",21.1,21.12,"2022-03-17 23:35:30",21.09,"2022-03-17 23:01:00",0.0009147727,0,0.796,128.3,27.11,93,1.6,"2022-03-17 23:01:00",0,"2022-03-17 23:04:30",1.472,139,16.94,93,2.7,"2022-03-17 23:36:30",0.4,"2022-03-17 23:19:30",-0.015,0
"2022-03-18 01:00:00",14818,60.35,"2022-03-18 00:46:30",12.78,0.576,"2022-03-18 00:02:30",0,"2022-03-18 00:00:30",968,25.08,25.26,"2022-03-18 00:15:30",24.86,"2022-03-18 00:57:30",85,88.6,"2022-03-18 00:05:00",83.3,"2022-03-18 00:32:00",28.78,29.05,"2022-03-18 00:00:30",28.48,"2022-03-18 00:58:30",30.69,30.87,"2022-03-18 00:05:30",30.43,"2022-03-18 00:53:00",30.93,31.05,"2022-03-18 00:03:30",30.69,"2022-03-18 00:58:00",31.1,31.13,"2022-03-18 00:22:00",31.1,"2022-03-18 00:00:30",30.82,30.93,"2022-03-18 00:44:00",30.77,"2022-03-18 00:03:00",31.09,31.14,"2022-03-18 00:55:00",31.02,"2022-03-18 00:30:00",22.92,23.03,"2022-03-18 00:01:30",22.81,"2022-03-18 00:56:00",10.15,10.18,"2022-03-18 00:01:00",10.13,"2022-03-18 00:51:00",3.74,3.753,"2022-03-18 00:54:30",3.724,"2022-03-18 00:07:30",11.99,12,"2022-03-18 00:08:30",11.98,"2022-03-18 00:00:30",13.09,13.1,"2022-03-18 00:41:30",13.07,"2022-03-18 00:04:30",21.13,21.14,"2022-03-18 00:28:00",21.11,"2022-03-18 00:01:00",0.001041504,0,0.968,128.4,28.39,122,2.9,"2022-03-18 00:24:30",0,"2022-03-18 00:04:30",1.771,136.5,20.72,146,3.7,"2022-03-18 00:14:00",0,"2022-03-18 00:47:30",-0.013,0
"2022-03-18 02:00:00",14819,59.94,"2022-03-18 01:58:30",12.78,0.591,"2022-03-18 01:00:30",0,"2022-03-18 01:00:30",968,24.78,24.93,"2022-03-18 01:30:30",24.6,"2022-03-18 01:45:30",85,86.3,"2022-03-18 01:50:00",83.8,"2022-03-18 01:18:00",28.25,28.49,"2022-03-18 01:02:30",27.99,"2022-03-18 01:49:30",30.31,30.45,"2022-03-18 01:00:30",30.07,"2022-03-18 01:59:00",30.73,30.87,"2022-03-18 01:00:30",30.6,"2022-03-18 01:59:00",31.1,31.14,"2022-03-18 01:17:00",31.1,"2022-03-18 01:00:30",30.89,30.99,"2022-03-18 01:19:30",30.79,"2022-03-18 01:02:00",31.09,31.15,"2022-03-18 01:42:00",31,"2022-03-18 01:37:00",22.74,22.83,"2022-03-18 01:00:30",22.65,"2022-03-18 01:59:00",10.1,10.13,"2022-03-18 01:00:30",10.07,"2022-03-18 01:54:30",3.743,3.753,"2022-03-18 01:19:00",3.732,"2022-03-18 01:37:00",11.98,12,"2022-03-18 01:35:30",11.98,"2022-03-18 01:47:00",13.09,13.11,"2022-03-18 01:39:30",13.08,"2022-03-18 01:02:00",21.15,21.16,"2022-03-18 01:55:00",21.13,"2022-03-18 01:00:30",0.001021516,0,1.077,120.5,16.62,117,3,"2022-03-18 01:17:00",0.4,"2022-03-18 01:00:30",1.855,123.7,12.75,121,3.4,"2022-03-18 01:17:00",0.7,"2022-03-18 01:25:30",-0.012,0
"2022-03-18 03:00:00",14820,59.48,"2022-03-18 03:00:00",12.76,0.583,"2022-03-18 02:26:00",0,"2022-03-18 02:00:30",967,24.47,24.67,"2022-03-18 02:00:30",24.22,"2022-03-18 02:58:00",84.7,85.4,"2022-03-18 02:50:30",84,"2022-03-18 02:18:00",27.81,28.01,"2022-03-18 02:00:30",27.6,"2022-03-18 02:49:30",29.94,30.09,"2022-03-18 02:01:30",29.78,"2022-03-18 02:58:00",30.53,30.71,"2022-03-18 02:02:00",30.37,"2022-03-18 02:57:30",31.09,31.12,"2022-03-18 02:25:00",31,"2022-03-18 02:56:00",30.92,31.01,"2022-03-18 02:38:00",30.79,"2022-03-18 02:29:00",31.11,31.23,"2022-03-18 02:48:00",31,"2022-03-18 02:29:30",22.58,22.65,"2022-03-18 02:01:00",22.5,"2022-03-18 02:59:30",10.05,10.08,"2022-03-18 02:00:30",10.02,"2022-03-18 02:57:30",3.745,3.754,"2022-03-18 02:29:30",3.735,"2022-03-18 02:56:00",11.97,11.98,"2022-03-18 02:00:30",11.95,"2022-03-18 02:48:30",13.09,13.11,"2022-03-18 02:26:30",13.08,"2022-03-18 02:20:00",21.16,21.17,"2022-03-18 02:30:30",21.14,"2022-03-18 02:00:30",0.0008494922,0,1.083,134.9,20.59,132,2.8,"2022-03-18 02:45:30",0,"2022-03-18 02:52:00",2.01,139.1,16.82,155,4.3,"2022-03-18 02:28:00",0.8,"2022-03-18 02:09:30",-0.012,0
"2022-03-18 04:00:00",14821,59.32,"2022-03-18 04:00:00",12.75,0.6,"2022-03-18 03:41:00",0,"2022-03-18 03:00:30",967,24.07,24.34,"2022-03-18 03:00:30",23.86,"2022-03-18 03:58:30",85.7,87.1,"2022-03-18 04:00:00",84.3,"2022-03-18 03:17:30",27.4,27.6,"2022-03-18 03:00:30",27.18,"2022-03-18 03:52:30",29.63,29.86,"2022-03-18 03:04:00",29.41,"2022-03-18 04:00:00",30.33,30.5,"2022-03-18 03:04:00",30.2,"2022-03-18 03:58:00",30.96,31.12,"2022-03-18 03:04:00",30.9,"2022-03-18 03:31:30",30.91,31.04,"2022-03-18 03:06:00",30.81,"2022-03-18 03:25:30",31.14,31.22,"2022-03-18 03:05:30",31.02,"2022-03-18 03:43:30",22.44,22.51,"2022-03-18 03:03:30",22.37,"2022-03-18 03:59:00",10,10.03,"2022-03-18 03:04:00",9.97,"2022-03-18 03:52:00",3.754,3.764,"2022-03-18 03:31:30",3.747,"2022-03-18 03:01:00",11.96,11.97,"2022-03-18 03:05:30",11.95,"2022-03-18 03:58:00",13.09,13.11,"2022-03-18 03:44:30",13.08,"2022-03-18 03:07:30",21.16,21.18,"2022-03-18 03:32:00",21.14,"2022-03-18 03:17:30",0.0008157269,0,0.804,133.4,26.65,300,2.1,"2022-03-18 03:08:30",0,"2022-03-18 03:03:00",1.69,144,17.9,163,3.1,"2022-03-18 03:01:00",0.3,"2022-03-18 04:00:00",-0.016,0
"2022-03-18 05:00:00",14822,59.32,"2022-03-18 04:02:00",12.73,0.614,"2022-03-18 04:33:00",0,"2022-03-18 04:00:30",967,23.59,23.88,"2022-03-18 04:00:30",23.39,"2022-03-18 04:35:00",88.5,89.7,"2022-03-18 04:35:00",86.4,"2022-03-18 04:01:00",27.04,27.21,"2022-03-18 04:01:00",26.93,"2022-03-18 04:54:00",29.33,29.47,"2022-03-18 04:13:00",29.18,"2022-03-18 04:41:00",30.12,30.31,"2022-03-18 04:09:30",30,"2022-03-18 05:00:00",30.88,30.94,"2022-03-18 04:02:00",30.77,"2022-03-18 04:44:00",30.84,30.95,"2022-03-18 04:16:00",30.77,"2022-03-18 04:29:30",31.17,31.26,"2022-03-18 04:15:30",31.06,"2022-03-18 04:24:30",22.31,22.38,"2022-03-18 04:01:00",22.23,"2022-03-18 04:56:00",9.95,9.99,"2022-03-18 04:01:00",9.93,"2022-03-18 04:57:00",3.754,3.764,"2022-03-18 04:17:00",3.743,"2022-03-18 04:25:30",11.94,11.95,"2022-03-18 04:01:30",11.92,"2022-03-18 04:51:30",13.09,13.1,"2022-03-18 04:03:30",13.08,"2022-03-18 04:06:00",21.17,21.18,"2022-03-18 04:10:00",21.15,"2022-03-18 04:16:30",0.0007868204,0,0.472,144.8,51.15,130,1.8,"2022-03-18 04:44:00",0,"2022-03-18 04:04:00",1.059,147.4,28.59,130,2.6,"2022-03-18 04:44:00",0,"2022-03-18 04:13:30",-0.021,0
"2022-03-18 06:00:00",14823,58.4,"2022-03-18 06:00:00",12.72,0.566,"2022-03-18 05:55:30",0,"2022-03-18 05:00:30",966,23.65,23.75,"2022-03-18 05:45:30",23.51,"2022-03-18 05:04:00",88.7,90.4,"2022-03-18 05:56:00",87.3,"2022-03-18 05:17:00",26.79,27.01,"2022-03-18 05:03:30",26.59,"2022-03-18 05:55:30",29.08,29.3,"2022-03-18 05:05:30",28.92,"2022-03-18 06:00:00",29.93,30.14,"2022-03-18 05:07:00",29.8,"2022-03-18 05:41:30",30.73,30.85,"2022-03-18 05:00:30",30.69,"2022-03-18 05:18:30",30.81,30.91,"2022-03-18 05:06:30",30.77,"2022-03-18 05:04:30",31.17,31.31,"2022-03-18 05:27:00",31.1,"2022-03-18 05:13:30",22.19,22.24,"2022-03-18 05:05:30",22.14,"2022-03-18 05:58:00",9.91,9.93,"2022-03-18 05:00:30",9.89,"2022-03-18 05:43:30",3.75,3.756,"2022-03-18 05:15:00",3.743,"2022-03-18 05:47:30",11.92,11.94,"2022-03-18 05:02:00",11.91,"2022-03-18 05:51:30",13.08,13.1,"2022-03-18 05:04:00",13.07,"2022-03-18 05:51:30",21.17,21.18,"2022-03-18 05:59:30",21.15,"2022-03-18 05:14:00",0.0006887674,0,0.552,144.6,32.26,118,1.4,"2022-03-18 05:08:30",0,"2022-03-18 05:05:30",1.246,152.7,21.29,143,2.6,"2022-03-18 05:07:30",0.3,"2022-03-18 05:52:00",-0.02,0
"2022-03-18 07:00:00",14824,57.14,"2022-03-18 06:44:30",12.7,0.546,"2022-03-18 06:53:30",0,"2022-03-18 06:00:30",967,23.77,23.92,"2022-03-18 06:45:00",23.59,"2022-03-18 06:04:00",88.9,90.1,"2022-03-18 06:04:30",88,"2022-03-18 06:34:00",26.61,26.71,"2022-03-18 06:00:30",26.56,"2022-03-18 06:23:00",28.83,29.01,"2022-03-18 06:01:30",28.76,"2022-03-18 06:50:00",29.72,29.91,"2022-03-18 06:08:00",29.61,"2022-03-18 06:39:30",30.67,30.73,"2022-03-18 06:13:00",30.54,"2022-03-18 06:46:00",30.81,30.92,"2022-03-18 06:14:30",30.77,"2022-03-18 06:08:30",31.16,31.26,"2022-03-18 06:03:30",31.04,"2022-03-18 06:35:30",22.11,22.16,"2022-03-18 06:01:00",22.06,"2022-03-18 07:00:00",9.87,9.9,"2022-03-18 06:07:30",9.84,"2022-03-18 06:59:30",3.753,3.758,"2022-03-18 06:10:00",3.747,"2022-03-18 06:01:00",11.89,11.91,"2022-03-18 06:00:30",11.88,"2022-03-18 06:47:00",13.07,13.08,"2022-03-18 06:00:30",13.05,"2022-03-18 06:59:00",21.17,21.18,"2022-03-18 06:08:00",21.15,"2022-03-18 06:46:30",0.0003732358,0,0.673,155.1,36.56,194,1.9,"2022-03-18 06:27:30",0,"2022-03-18 06:07:00",1.405,158.2,18.97,157,2.7,"2022-03-18 06:27:30",0,"2022-03-18 06:49:30",0.006,0.191
"2022-03-18 08:00:00",14825,56.8,"2022-03-18 07:37:00",12.68,0.523,"2022-03-18 07:22:30",0,"2022-03-18 07:00:30",967,23.69,23.82,"2022-03-18 07:15:00",23.48,"2022-03-18 07:59:00",90,91.2,"2022-03-18 07:56:30",88.4,"2022-03-18 07:00:30",26.58,26.66,"2022-03-18 07:09:00",26.43,"2022-03-18 07:59:00",28.67,28.86,"2022-03-18 07:00:30",28.58,"2022-03-18 07:24:00",29.55,29.7,"2022-03-18 07:01:30",29.44,"2022-03-18 07:27:30",30.51,30.64,"2022-03-18 07:06:30",30.44,"2022-03-18 07:59:30",30.79,30.86,"2022-03-18 07:03:30",30.71,"2022-03-18 07:47:00",31.12,31.21,"2022-03-18 07:24:30",31.02,"2022-03-18 07:58:30",22.03,22.07,"2022-03-18 07:00:30",21.98,"2022-03-18 07:57:00",9.83,9.85,"2022-03-18 07:03:30",9.81,"2022-03-18 07:57:00",3.765,3.773,"2022-03-18 07:29:30",3.745,"2022-03-18 07:04:00",11.88,11.89,"2022-03-18 07:01:30",11.86,"2022-03-18 07:52:00",13.05,13.07,"2022-03-18 07:15:00",13.03,"2022-03-18 07:39:00",21.16,21.18,"2022-03-18 07:35:00",21.14,"2022-03-18 07:23:00",0.0002870558,0,0.333,158.1,34.69,126,1,"2022-03-18 07:43:00",0,"2022-03-18 07:01:30",0.781,173.2,28.85,155,1.8,"2022-03-18 07:37:00",0,"2022-03-18 07:03:00",0.003,1.027
"2022-03-18 09:00:00",14826,56.36,"2022-03-18 09:00:00",12.66,0.589,"2022-03-18 08:00:30",0,"2022-03-18 08:00:30",968,23.45,23.65,"2022-03-18 09:00:00",23.32,"2022-03-18 08:16:30",90.7,92.2,"2022-03-18 08:20:30",89.5,"2022-03-18 08:46:00",26.42,26.64,"2022-03-18 08:01:30",26.35,"2022-03-18 08:55:00",28.5,28.7,"2022-03-18 08:02:30",28.35,"2022-03-18 08:39:30",29.42,29.56,"2022-03-18 08:05:30",29.23,"2022-03-18 08:56:00",30.4,30.53,"2022-03-18 08:10:00",30.28,"2022-03-18 08:47:30",30.7,30.84,"2022-03-18 08:02:00",30.58,"2022-03-18 08:42:30",31.09,31.16,"2022-03-18 08:00:30",31,"2022-03-18 08:30:30",21.96,22,"2022-03-18 08:02:30",21.91,"2022-03-18 08:53:30",9.8,9.82,"2022-03-18 08:02:30",9.78,"2022-03-18 08:58:30",3.766,3.773,"2022-03-18 08:57:30",3.76,"2022-03-18 08:06:00",11.85,11.86,"2022-03-18 08:06:00",11.84,"2022-03-18 08:48:00",13.04,13.05,"2022-03-18 08:12:30",13.02,"2022-03-18 08:24:30",21.16,21.17,"2022-03-18 08:01:00",21.14,"2022-03-18 08:58:00",0.0824655,0,0.47,154.7,31.99,134,1.3,"2022-03-18 08:41:00",0,"2022-03-18 08:02:00",1.054,163.7,23.98,132,2.3,"2022-03-18 08:35:30",0.3,"2022-03-18 08:03:00",0.02,1.925
"2022-03-18 10:00:00",14827,52.36,"2022-03-18 10:00:00",12.67,12.74,"2022-03-18 09:01:00",0.002,"2022-03-18 09:05:00",968,24.06,24.9,"2022-03-18 10:00:00",23.6,"2022-03-18 09:05:00",87.3,90.3,"2022-03-18 09:06:00",83.7,"2022-03-18 09:59:30",26.38,26.46,"2022-03-18 09:00:30",26.33,"2022-03-18 09:06:00",28.41,28.51,"2022-03-18 09:13:30",28.25,"2022-03-18 09:59:00",29.27,29.37,"2022-03-18 09:32:30",29.1,"2022-03-18 10:00:00",30.29,30.36,"2022-03-18 09:03:00",30.26,"2022-03-18 09:50:30",30.61,30.7,"2022-03-18 09:10:30",30.56,"2022-03-18 09:07:00",31.1,31.13,"2022-03-18 09:04:30",31.02,"2022-03-18 09:06:30",21.89,21.92,"2022-03-18 09:04:00",21.87,"2022-03-18 09:26:00",9.77,9.79,"2022-03-18 09:01:00",9.75,"2022-03-18 09:45:00",3.762,3.775,"2022-03-18 09:09:30",3.751,"2022-03-18 09:26:30",11.83,11.85,"2022-03-18 09:02:00",11.81,"2022-03-18 09:59:30",13.03,13.04,"2022-03-18 09:01:30",13.01,"2022-03-18 09:51:30",21.14,21.16,"2022-03-18 09:06:30",21.13,"2022-03-18 09:43:00",2.100148,0,0.973,136.5,20.49,171,2.7,"2022-03-18 09:33:00",0,"2022-03-18 09:01:00",1.857,145.1,16.86,145,4,"2022-03-18 09:47:00",0.3,"2022-03-18 09:44:00",0.389,2.703
"2022-03-18 11:00:00",14828,45.37,"2022-03-18 11:00:00",13.25,13.39,"2022-03-18 10:01:00",0.076,"2022-03-18 10:08:00",969,25.48,26.66,"2022-03-18 10:59:00",24.76,"2022-03-18 10:02:00",79.74,83.5,"2022-03-18 10:00:30",73.11,"2022-03-18 11:00:00",26.65,27,"2022-03-18 10:58:30",26.38,"2022-03-18 10:05:00",28.26,28.4,"2022-03-18 10:07:30",28.14,"2022-03-18 10:25:30",29.11,29.27,"2022-03-18 10:01:30",28.99,"2022-03-18 10:39:30",30.2,30.32,"2022-03-18 10:39:30",30.08,"2022-03-18 10:56:30",30.59,30.7,"2022-03-18 10:16:30",30.46,"2022-03-18 10:55:30",31.1,31.13,"2022-03-18 10:04:30",31.02,"2022-03-18 10:19:00",21.9,21.93,"2022-03-18 10:53:30",21.87,"2022-03-18 10:06:30",9.76,9.8,"2022-03-18 10:19:30",9.73,"2022-03-18 10:58:30",3.762,3.779,"2022-03-18 10:50:00",3.754,"2022-03-18 10:19:00",11.81,11.84,"2022-03-18 10:51:30",11.8,"2022-03-18 10:43:30",13.01,13.02,"2022-03-18 10:00:30",12.99,"2022-03-18 10:39:30",21.13,21.14,"2022-03-18 10:01:00",21.11,"2022-03-18 10:57:30",6.036264,0,1.824,124.2,26.02,173,5.5,"2022-03-18 10:31:00",0.7,"2022-03-18 10:11:00",2.904,132,17.73,151,5.6,"2022-03-18 10:31:00",0.8,"2022-03-18 10:20:00",1.147,3.281
"2022-03-18 12:00:00",14829,42.39,"2022-03-18 11:34:30",13.48,18.92,"2022-03-18 11:44:30",0.179,"2022-03-18 11:16:00",969,26.82,27.62,"2022-03-18 11:30:30",26.33,"2022-03-18 11:15:30",72.07,73.94,"2022-03-18 11:15:00",69.03,"2022-03-18 11:31:30",27.36,27.81,"2022-03-18 11:53:00",26.95,"2022-03-18 11:01:00",28.34,28.51,"2022-03-18 11:53:30",28.18,"2022-03-18 11:09:00",29.07,29.18,"2022-03-18 11:04:30",28.99,"2022-03-18 11:45:00",30.09,30.14,"2022-03-18 11:03:00",30.03,"2022-03-18 11:58:30",30.45,30.61,"2022-03-18 11:11:00",30.36,"2022-03-18 11:52:30",31.09,31.13,"2022-03-18 11:05:00",31.01,"2022-03-18 11:29:00",21.98,22.03,"2022-03-18 11:48:30",21.91,"2022-03-18 11:00:30",9.74,9.77,"2022-03-18 11:01:00",9.72,"2022-03-18 11:55:30",3.767,3.773,"2022-03-18 11:34:30",3.76,"2022-03-18 11:02:30",11.79,11.81,"2022-03-18 11:00:30",11.77,"2022-03-18 11:54:30",13,13.01,"2022-03-18 11:01:00",12.98,"2022-03-18 11:59:00",21.11,21.13,"2022-03-18 11:01:00",21.1,"2022-03-18 11:50:30",9.922354,0,2.654,115.6,28.11,130,5.6,"2022-03-18 11:06:30",0.5,"2022-03-18 11:54:30",4.094,120.3,19.07,121,7.4,"2022-03-18 11:27:00",1.2,"2022-03-18 11:20:30",1.901,3.608
"2022-03-18 13:00:00",14830,41.79,"2022-03-18 12:31:00",13.47,19.13,"2022-03-18 12:22:00",0.165,"2022-03-18 12:55:30",969,27.9,28.72,"2022-03-18 13:00:00",27.29,"2022-03-18 12:00:30",69.04,71.6,"2022-03-18 12:38:00",65.65,"2022-03-18 12:23:30",28.29,28.84,"2022-03-18 12:56:00",27.81,"2022-03-18 12:00:30",28.54,28.72,"2022-03-18 12:59:00",28.39,"2022-03-18 12:05:30",29.04,29.16,"2022-03-18 12:01:00",28.94,"2022-03-18 12:50:30",30.01,30.14,"2022-03-18 12:04:30",29.87,"2022-03-18 12:51:30",30.41,30.51,"2022-03-18 12:30:00",30.36,"2022-03-18 12:01:00",31.05,31.13,"2022-03-18 12:09:30",30.94,"2022-03-18 12:35:30",22.08,22.16,"2022-03-18 12:57:30",22.02,"2022-03-18 12:00:30",9.75,9.77,"2022-03-18 12:48:30",9.72,"2022-03-18 12:01:00",3.774,3.8,"2022-03-18 12:59:30",3.766,"2022-03-18 12:00:30",11.78,11.79,"2022-03-18 12:54:30",11.76,"2022-03-18 12:32:30",12.98,13,"2022-03-18 12:04:30",12.96,"2022-03-18 12:59:30",21.1,21.13,"2022-03-18 12:07:00",21.09,"2022-03-18 12:24:00",12.71966,0,2.093,138.2,34.65,107,4.5,"2022-03-18 12:43:00",0.3,"2022-03-18 12:44:30",3.413,144.9,28.76,139,6.5,"2022-03-18 12:26:00",0.7,"2022-03-18 12:57:30",2.526,3.646
"2022-03-18 14:00:00",14831,38.91,"2022-03-18 13:26:00",13.43,18.1,"2022-03-18 13:24:30",0.119,"2022-03-18 13:12:30",969,29.15,30.14,"2022-03-18 13:59:00",28.16,"2022-03-18 13:03:30",63.41,67.53,"2022-03-18 13:04:00",59.38,"2022-03-18 13:59:00",29.52,30.21,"2022-03-18 14:00:00",28.82,"2022-03-18 13:00:30",28.91,29.2,"2022-03-18 13:59:30",28.67,"2022-03-18 13:03:00",29.05,29.13,"2022-03-18 13:37:30",28.99,"2022-03-18 13:09:00",29.91,30,"2022-03-18 13:01:30",29.87,"2022-03-18 13:10:30",30.4,30.47,"2022-03-18 13:03:30",30.28,"2022-03-18 13:49:00",30.95,31.07,"2022-03-18 13:28:00",30.82,"2022-03-18 13:57:30",22.26,22.35,"2022-03-18 14:00:00",22.15,"2022-03-18 13:00:30",9.75,9.77,"2022-03-18 13:52:30",9.73,"2022-03-18 13:07:30",3.788,3.8,"2022-03-18 13:02:00",3.775,"2022-03-18 13:12:00",11.77,11.78,"2022-03-18 13:04:00",11.76,"2022-03-18 13:58:30",12.96,12.97,"2022-03-18 13:05:00",12.94,"2022-03-18 13:32:00",21.1,21.12,"2022-03-18 13:32:00",21.07,"2022-03-18 13:58:00",15.97108,0,1.886,139.9,36.57,139,4.4,"2022-03-18 13:50:30",0,"2022-03-18 13:16:00",3.045,144.4,24.9,144,6,"2022-03-18 13:25:00",0,"2022-03-18 13:27:30",3.257,3.406
"2022-03-18 15:00:00",14832,40.15,"2022-03-18 14:58:30",13.18,13.55,"2022-03-18 14:19:30",0,"2022-03-18 14:12:00",967,30.38,31.87,"2022-03-18 14:49:00",29.28,"2022-03-18 14:22:30",57.72,61.73,"2022-03-18 14:21:30",52.23,"2022-03-18 14:47:30",30.77,31.38,"2022-03-18 14:58:00",30.14,"2022-03-18 14:00:30",29.46,29.78,"2022-03-18 15:00:00",29.18,"2022-03-18 14:03:00",29.19,29.35,"2022-03-18 14:48:30",29.02,"2022-03-18 14:01:00",29.9,29.97,"2022-03-18 14:26:30",29.87,"2022-03-18 14:03:00",30.29,30.4,"2022-03-18 14:21:30",30.18,"2022-03-18 14:56:00",30.9,30.99,"2022-03-18 14:35:00",30.82,"2022-03-18 14:51:30",22.41,22.45,"2022-03-18 14:49:30",22.35,"2022-03-18 14:00:30",9.77,9.79,"2022-03-18 14:52:30",9.74,"2022-03-18 14:23:30",3.802,3.814,"2022-03-18 14:58:30",3.791,"2022-03-18 14:01:00",11.77,11.77,"2022-03-18 14:57:00",11.76,"2022-03-18 14:12:00",12.95,12.97,"2022-03-18 14:12:30",12.94,"2022-03-18 14:05:30",21.08,21.1,"2022-03-18 14:00:30",21.07,"2022-03-18 14:47:00",17.73018,0,2.211,121.3,34.3,146,5.2,"2022-03-18 14:27:30",0,"2022-03-18 14:01:00",3.436,129.4,28.14,166,7.7,"2022-03-18 14:23:00",0.9,"2022-03-18 14:01:00",3.653,2.904
"2022-03-18 16:00:00",14833,40.6,"2022-03-18 15:00:30",13.41,18.28,"2022-03-18 15:34:30",0.14,"2022-03-18 15:45:30",966,31.62,32.39,"2022-03-18 15:34:00",30.63,"2022-03-18 15:22:30",55.07,57.29,"2022-03-18 15:01:30",52.07,"2022-03-18 15:56:00",32.17,32.83,"2022-03-18 15:57:00",31.38,"2022-03-18 15:00:30",30.11,30.45,"2022-03-18 15:54:00",29.8,"2022-03-18 15:01:30",29.44,29.65,"2022-03-18 16:00:00",29.2,"2022-03-18 15:01:30",29.96,30.1,"2022-03-18 15:52:00",29.87,"2022-03-18 15:02:00",30.24,30.31,"2022-03-18 15:08:00",30.16,"2022-03-18 15:57:00",30.88,30.94,"2022-03-18 15:05:00",30.8,"2022-03-18 15:37:30",22.53,22.6,"2022-03-18 16:00:00",22.45,"2022-03-18 15:00:30",9.76,9.78,"2022-03-18 15:00:30",9.74,"2022-03-18 15:30:00",3.822,3.835,"2022-03-18 15:49:00",3.81,"2022-03-18 15:18:00",11.77,11.79,"2022-03-18 15:51:30",11.76,"2022-03-18 15:01:00",12.95,12.96,"2022-03-18 15:02:00",12.93,"2022-03-18 15:52:00",21.07,21.1,"2022-03-18 15:09:00",21.05,"2022-03-18 15:54:00",18.29779,0,1.979,141.2,34.15,126,4.4,"2022-03-18 15:06:30",0.4,"2022-03-18 15:07:00",3.282,149.2,27.57,144,6.5,"2022-03-18 15:37:30",0.3,"2022-03-18 15:52:30",3.859,2.172
"2022-03-18 17:00:00",14834,43.13,"2022-03-18 16:29:00",13.15,17.97,"2022-03-18 16:35:30",0,"2022-03-18 16:26:30",965,32.52,33.18,"2022-03-18 16:49:30",31.16,"2022-03-18 16:02:00",51.49,56.8,"2022-03-18 16:04:30",48.4,"2022-03-18 16:56:00",33.29,33.81,"2022-03-18 16:59:00",32.79,"2022-03-18 16:01:00",30.87,31.27,"2022-03-18 16:56:30",30.43,"2022-03-18 16:00:30",29.78,29.96,"2022-03-18 16:59:00",29.57,"2022-03-18 16:03:30",30.08,30.21,"2022-03-18 16:59:00",30,"2022-03-18 16:05:00",30.22,30.31,"2022-03-18 16:15:00",30.16,"2022-03-18 16:11:00",30.87,30.93,"2022-03-18 16:10:00",30.78,"2022-03-18 16:01:00",22.61,22.65,"2022-03-18 16:51:00",22.59,"2022-03-18 16:07:00",9.74,9.76,"2022-03-18 16:35:00",9.72,"2022-03-18 16:27:00",3.844,3.864,"2022-03-18 16:58:30",3.825,"2022-03-18 16:00:30",11.79,11.8,"2022-03-18 16:58:30",11.77,"2022-03-18 16:01:00",12.94,12.95,"2022-03-18 16:16:30",12.93,"2022-03-18 16:14:30",21.06,21.07,"2022-03-18 16:02:00",21.05,"2022-03-18 16:45:30",22.15059,0,2.016,129.8,35,107,4.4,"2022-03-18 16:25:00",0,"2022-03-18 16:02:30",3.537,141,28.6,112,6.2,"2022-03-18 16:12:00",0,"2022-03-18 16:04:00",4.721,1.3
"2022-03-18 18:00:00",14835,43.51,"2022-03-18 17:01:00",13.37,17.92,"2022-03-18 17:46:30",0.12,"2022-03-18 17:48:30",965,32.03,32.47,"2022-03-18 17:39:00",31.53,"2022-03-18 17:26:30",51.35,54.88,"2022-03-18 17:26:30",48.31,"2022-03-18 17:53:30",33.89,34.04,"2022-03-18 17:12:30",33.7,"2022-03-18 17:58:30",31.58,31.89,"2022-03-18 17:54:30",31.25,"2022-03-18 17:02:00",30.17,30.36,"2022-03-18 17:40:00",29.89,"2022-03-18 17:02:00",30.22,30.32,"2022-03-18 17:40:30",30.08,"2022-03-18 17:00:30",30.25,30.37,"2022-03-18 17:52:00",30.16,"2022-03-18 17:18:30",30.87,30.93,"2022-03-18 17:19:00",30.79,"2022-03-18 17:27:30",22.61,22.67,"2022-03-18 17:01:30",22.51,"2022-03-18 17:59:30",9.73,9.74,"2022-03-18 17:29:30",9.72,"2022-03-18 17:01:00",3.872,3.893,"2022-03-18 17:59:30",3.856,"2022-03-18 17:08:00",11.82,11.83,"2022-03-18 17:57:00",11.8,"2022-03-18 17:02:30",12.95,12.97,"2022-03-18 17:50:30",12.93,"2022-03-18 17:34:00",21.05,21.07,"2022-03-18 17:07:30",21.04,"2022-03-18 17:14:30",11.92371,0,2.52,117.5,28.1,122,5.7,"2022-03-18 17:14:30",0.5,"2022-03-18 17:57:30",3.83,125,22.4,125,6.4,"2022-03-18 17:42:00",0.8,"2022-03-18 17:27:30",2.512,0.405
"2022-03-18 19:00:00",14836,46.59,"2022-03-18 18:53:30",13.37,18.5,"2022-03-18 18:01:30",0.135,"2022-03-18 18:45:30",964,32.72,33.45,"2022-03-18 18:26:00",32.16,"2022-03-18 18:08:30",44.47,48.88,"2022-03-18 18:00:30",39.94,"2022-03-18 18:49:00",33.34,33.79,"2022-03-18 18:00:30",32.81,"2022-03-18 18:58:30",32.04,32.12,"2022-03-18 18:57:30",31.87,"2022-03-18 18:01:30",30.57,30.81,"2022-03-18 18:39:30",30.25,"2022-03-18 18:03:00",30.38,30.51,"2022-03-18 18:37:00",30.28,"2022-03-18 18:00:30",30.35,30.47,"2022-03-18 18:55:30",30.22,"2022-03-18 18:01:00",30.86,30.93,"2022-03-18 18:12:30",30.76,"2022-03-18 18:18:00",22.39,22.52,"2022-03-18 18:00:30",22.24,"2022-03-18 19:00:00",9.73,9.74,"2022-03-18 18:09:30",9.72,"2022-03-18 18:14:00",3.902,3.918,"2022-03-18 18:55:30",3.889,"2022-03-18 18:07:30",11.85,11.87,"2022-03-18 18:58:30",11.83,"2022-03-18 18:01:00",12.95,12.97,"2022-03-18 18:40:30",12.93,"2022-03-18 18:19:30",21.05,21.06,"2022-03-18 18:26:30",21.04,"2022-03-18 18:27:30",11.62962,0,2.614,125.9,24.5,126,5.5,"2022-03-18 18:49:00",0,"2022-03-18 18:25:00",4.219,134.5,20.56,154,8.1,"2022-03-18 18:49:30",0.4,"2022-03-18 18:24:30",1.141,0.005
"2022-03-18 20:00:00",14837,46.91,"2022-03-18 19:14:00",13.37,16.48,"2022-03-18 20:00:00",0.132,"2022-03-18 19:00:30",964,32.54,33.05,"2022-03-18 19:09:30",32.2,"2022-03-18 19:54:30",42.9,44.58,"2022-03-18 19:57:00",40.55,"2022-03-18 19:10:00",32.35,32.83,"2022-03-18 19:00:30",31.98,"2022-03-18 19:58:00",32.08,32.13,"2022-03-18 19:11:00",32,"2022-03-18 19:14:00",30.86,31.01,"2022-03-18 19:58:00",30.6,"2022-03-18 19:08:30",30.6,30.71,"2022-03-18 19:40:00",30.49,"2022-03-18 19:00:30",30.4,30.51,"2022-03-18 19:48:30",30.36,"2022-03-18 19:04:30",30.87,30.93,"2022-03-18 19:22:00",30.76,"2022-03-18 19:18:00",22.09,22.23,"2022-03-18 19:00:30",21.95,"2022-03-18 20:00:00",9.69,9.73,"2022-03-18 19:05:30",9.66,"2022-03-18 19:59:00",3.931,3.945,"2022-03-18 19:25:30",3.916,"2022-03-18 19:03:00",11.89,11.91,"2022-03-18 19:59:00",11.87,"2022-03-18 19:00:30",12.97,12.99,"2022-03-18 19:51:00",12.95,"2022-03-18 19:01:00",21.05,21.07,"2022-03-18 19:04:30",21.04,"2022-03-18 19:02:30",6.064337,0,2.315,125.6,22.26,109,5.6,"2022-03-18 19:10:00",0.9,"2022-03-18 19:40:00",3.858,128.9,17.97,102,8.2,"2022-03-18 19:10:00",1.4,"2022-03-18 19:46:00",0.634,0
"2022-03-18 21:00:00",14838,47.14,"2022-03-18 20:01:00",12.95,9.4,"2022-03-18 21:00:00",0,"2022-03-18 20:49:30",964,31.36,32.21,"2022-03-18 20:00:30",30.3,"2022-03-18 20:59:30",47.96,53.55,"2022-03-18 20:59:30",44.01,"2022-03-18 20:00:30",31.57,32,"2022-03-18 20:01:00",31.15,"2022-03-18 21:00:00",31.95,32.1,"2022-03-18 20:00:30",31.83,"2022-03-18 20:57:30",31.08,31.24,"2022-03-18 20:46:00",30.89,"2022-03-18 20:02:30",30.79,30.9,"2022-03-18 20:39:00",30.69,"2022-03-18 20:00:30",30.49,30.63,"2022-03-18 20:40:30",30.36,"2022-03-18 20:01:30",30.9,30.93,"2022-03-18 20:01:30",30.84,"2022-03-18 20:04:00",21.84,21.96,"2022-03-18 20:03:00",21.7,"2022-03-18 20:59:30",9.64,9.67,"2022-03-18 20:01:30",9.62,"2022-03-18 20:56:30",3.947,3.957,"2022-03-18 20:59:00",3.935,"2022-03-18 20:09:00",11.93,11.94,"2022-03-18 20:34:30",11.91,"2022-03-18 20:00:30",12.99,13.01,"2022-03-18 20:51:00",12.98,"2022-03-18 20:01:00",21.06,21.07,"2022-03-18 20:17:30",21.04,"2022-03-18 20:07:00",1.026538,0,1.364,100.2,19.47,105,3,"2022-03-18 20:11:00",0,"2022-03-18 20:40:30",2.21,107.6,15.42,100,4.5,"2022-03-18 20:10:30",0.9,"2022-03-18 20:39:30",0.126,0
"2022-03-18 22:00:00",14839,53.59,"2022-03-18 21:00:30",12.85,0.421,"2022-03-18 22:00:00",0,"2022-03-18 21:00:30",964,29.45,30.24,"2022-03-18 21:00:30",28.92,"2022-03-18 21:50:00",57.38,60.39,"2022-03-18 21:55:00",53.36,"2022-03-18 21:00:30",30.66,31.15,"2022-03-18 21:00:30",30.19,"2022-03-18 22:00:00",31.68,31.89,"2022-03-18 21:01:00",31.46,"2022-03-18 21:59:00",31.14,31.24,"2022-03-18 21:39:00",31.06,"2022-03-18 21:14:00",30.94,31.08,"2022-03-18 21:55:00",30.9,"2022-03-18 21:00:30",30.61,30.73,"2022-03-18 21:59:00",30.56,"2022-03-18 21:04:00",30.91,30.96,"2022-03-18 21:44:30",30.82,"2022-03-18 21:24:30",21.58,21.72,"2022-03-18 21:02:30",21.46,"2022-03-18 21:55:00",9.6,9.62,"2022-03-18 21:00:30",9.58,"2022-03-18 21:57:00",3.957,3.963,"2022-03-18 21:51:30",3.949,"2022-03-18 21:00:30",11.96,11.98,"2022-03-18 21:52:00",11.94,"2022-03-18 21:01:00",13.01,13.03,"2022-03-18 21:51:00",12.99,"2022-03-18 21:03:00",21.07,21.09,"2022-03-18 21:56:00",21.05,"2022-03-18 21:01:00",0.002045682,0,0.84,113.5,19.84,128,1.6,"2022-03-18 21:34:00",0.4,"2022-03-18 21:03:30",1.579,111.8,13.75,136,2.5,"2022-03-18 21:20:00",0.7,"2022-03-18 21:53:00",-0.003,0
"2022-03-18 23:00:00",14840,56.53,"2022-03-18 22:14:00",12.84,0.42,"2022-03-18 22:01:00",0,"2022-03-18 22:00:30",965,27.51,28.95,"2022-03-18 22:03:00",26.39,"2022-03-18 22:36:30",67.28,75.35,"2022-03-18 22:36:00",58.92,"2022-03-18 22:00:30",29.9,30.23,"2022-03-18 22:01:00",29.44,"2022-03-18 22:59:00",31.34,31.48,"2022-03-18 22:08:00",31.19,"2022-03-18 23:00:00",31.12,31.24,"2022-03-18 22:19:00",30.99,"2022-03-18 22:53:30",31.09,31.12,"2022-03-18 22:31:00",31,"2022-03-18 22:06:00",30.69,30.82,"2022-03-18 22:53:30",30.56,"2022-03-18 22:03:00",30.93,31,"2022-03-18 22:55:00",30.86,"2022-03-18 22:22:00",21.35,21.46,"2022-03-18 22:00:30",21.22,"2022-03-18 22:57:00",9.57,9.59,"2022-03-18 22:13:30",9.54,"2022-03-18 22:55:00",3.962,3.977,"2022-03-18 22:09:30",3.955,"2022-03-18 22:04:00",11.97,11.98,"2022-03-18 22:07:30",11.96,"2022-03-18 22:04:00",13.03,13.06,"2022-03-18 22:08:00",13.02,"2022-03-18 22:04:00",21.09,21.11,"2022-03-18 22:53:00",21.07,"2022-03-18 22:00:30",0.0003544204,0,2.542,117.2,18.98,108,7.2,"2022-03-18 22:13:00",0.4,"2022-03-18 22:00:30",3.938,122.5,17,101,9,"2022-03-18 22:13:30",1.5,"2022-03-18 22:48:00",0.025,0
"2022-03-19 00:00:00",14841,58.21,"2022-03-18 23:38:00",12.82,0.477,"2022-03-18 23:25:00",0,"2022-03-18 23:00:30",966,26.69,26.9,"2022-03-18 23:30:30",26.41,"2022-03-19 00:00:00",73.74,75.52,"2022-03-18 23:55:30",71.51,"2022-03-18 23:00:30",29.24,29.52,"2022-03-18 23:00:30",29.01,"2022-03-18 23:53:30",30.95,31.19,"2022-03-18 23:01:00",30.72,"2022-03-18 23:59:30",30.98,31.16,"2022-03-18 23:04:30",30.83,"2022-03-18 23:52:30",31.1,31.12,"2022-03-18 23:16:30",31.08,"2022-03-18 23:05:00",30.8,30.88,"2022-03-18 23:43:00",30.71,"2022-03-18 23:01:30",30.99,31.13,"2022-03-18 23:48:30",30.88,"2022-03-18 23:14:00",21.13,21.23,"2022-03-18 23:01:30",21.04,"2022-03-18 23:59:30",9.54,9.56,"2022-03-18 23:11:30",9.51,"2022-03-18 23:53:30",3.966,3.975,"2022-03-18 23:19:30",3.959,"2022-03-18 23:15:00",11.99,11.99,"2022-03-18 23:26:30",11.98,"2022-03-18 23:00:30",13.05,13.07,"2022-03-18 23:44:00",13.03,"2022-03-18 23:02:00",21.1,21.12,"2022-03-18 23:48:30",21.09,"2022-03-18 23:24:30",0.0006983843,0,0.844,135.5,30.26,187,3,"2022-03-18 23:06:30",0,"2022-03-18 23:45:30",1.571,137.9,19,133,3.5,"2022-03-18 23:03:30",0.4,"2022-03-18 23:50:30",-0.01,0
"2022-03-19 01:00:00",14842,58.72,"2022-03-19 00:00:30",12.8,0.529,"2022-03-19 00:00:30",0,"2022-03-19 00:00:30",967,26.01,26.44,"2022-03-19 00:02:00",25.71,"2022-03-19 00:28:30",76.48,78.58,"2022-03-19 00:27:30",74.34,"2022-03-19 00:01:30",28.8,29.05,"2022-03-19 00:00:30",28.58,"2022-03-19 00:53:00",30.59,30.85,"2022-03-19 00:00:30",30.43,"2022-03-19 00:44:30",30.82,30.99,"2022-03-19 00:26:00",30.62,"2022-03-19 00:51:00",31.1,31.12,"2022-03-19 00:18:30",31.08,"2022-03-19 00:00:30",30.81,30.9,"2022-03-19 00:19:00",30.77,"2022-03-19 00:04:30",31.07,31.13,"2022-03-19 00:07:00",30.94,"2022-03-19 00:25:30",20.96,21.04,"2022-03-19 00:00:30",20.86,"2022-03-19 00:58:30",9.48,9.52,"2022-03-19 00:02:30",9.45,"2022-03-19 00:56:00",3.965,3.971,"2022-03-19 00:34:30",3.957,"2022-03-19 00:19:30",11.99,12,"2022-03-19 00:08:00",11.99,"2022-03-19 00:12:00",13.06,13.07,"2022-03-19 00:50:00",13.04,"2022-03-19 00:04:00",21.11,21.12,"2022-03-19 00:38:00",21.09,"2022-03-19 00:07:30",0.0006738969,0,0.352,165.9,43.44,162,1.4,"2022-03-19 00:53:30",0,"2022-03-19 00:00:30",1.003,167.2,23.34,151,2.6,"2022-03-19 00:40:00",0,"2022-03-19 00:05:30",-0.021,0
"2022-03-19 02:00:00",14843,58.49,"2022-03-19 01:37:30",12.79,0.581,"2022-03-19 01:01:00",0,"2022-03-19 01:00:30",967,25.92,26.21,"2022-03-19 01:27:00",25.25,"2022-03-19 01:59:00",73.5,76.95,"2022-03-19 01:56:30",70.63,"2022-03-19 01:31:00",28.32,28.62,"2022-03-19 01:00:30",28.04,"2022-03-19 01:56:00",30.3,30.47,"2022-03-19 01:09:30",30.06,"2022-03-19 02:00:00",30.69,30.81,"2022-03-19 01:24:30",30.49,"2022-03-19 01:53:00",31.1,31.12,"2022-03-19 01:07:30",31.03,"2022-03-19 01:59:30",30.8,30.86,"2022-03-19 01:01:30",30.77,"2022-03-19 01:03:00",31.09,31.13,"2022-03-19 01:01:30",31,"2022-03-19 01:44:00",20.79,20.88,"2022-03-19 01:03:00",20.72,"2022-03-19 01:56:30",9.43,9.48,"2022-03-19 01:04:30",9.4,"2022-03-19 01:55:00",3.961,3.984,"2022-03-19 01:40:00",3.953,"2022-03-19 01:49:30",11.99,11.99,"2022-03-19 01:00:30",11.98,"2022-03-19 01:53:30",13.08,13.08,"2022-03-19 01:32:00",13.06,"2022-03-19 01:00:30",21.12,21.14,"2022-03-19 01:33:00",21.11,"2022-03-19 01:01:00",0.0008075776,0,0.635,140.5,32.68,130,1.8,"2022-03-19 01:02:00",0,"2022-03-19 01:36:00",1.433,157.6,20.91,147,3.4,"2022-03-19 01:01:30",0,"2022-03-19 01:35:00",-0.015,0
"2022-03-19 03:00:00",14844,59.32,"2022-03-19 02:00:30",12.77,0.608,"2022-03-19 02:08:30",0,"2022-03-19 02:00:30",967,24.36,25.26,"2022-03-19 02:00:30",23.45,"2022-03-19 02:59:30",82.1,87.1,"2022-03-19 02:52:00",75.91,"2022-03-19 02:02:00",27.85,28.04,"2022-03-19 02:00:30",27.6,"2022-03-19 02:54:30",29.96,30.09,"2022-03-19 02:00:30",29.81,"2022-03-19 02:45:30",30.5,30.69,"2022-03-19 02:06:30",30.27,"2022-03-19 02:52:00",31.01,31.1,"2022-03-19 02:01:00",30.9,"2022-03-19 02:36:30",30.81,30.9,"2022-03-19 02:35:00",30.77,"2022-03-19 02:11:30",31.09,31.13,"2022-03-19 02:12:30",31.02,"2022-03-19 02:15:00",20.64,20.73,"2022-03-19 02:00:30",20.57,"2022-03-19 03:00:00",9.38,9.41,"2022-03-19 02:03:30",9.35,"2022-03-19 02:58:00",3.957,3.969,"2022-03-19 02:03:00",3.949,"2022-03-19 02:44:00",11.98,12,"2022-03-19 02:25:30",11.97,"2022-03-19 02:48:30",13.08,13.09,"2022-03-19 02:20:00",13.07,"2022-03-19 02:04:00",21.14,21.15,"2022-03-19 02:49:30",21.12,"2022-03-19 02:01:00",0.0007770222,0,0.238,234.9,67.78,222,0.9,"2022-03-19 02:00:30",0,"2022-03-19 02:05:00",0.657,179.7,47.38,212,1.7,"2022-03-19 02:01:00",0,"2022-03-19 02:23:30",-0.024,0
"2022-03-19 04:00:00",14845,61.3,"2022-03-19 03:44:00",12.76,0.667,"2022-03-19 03:42:30",0,"2022-03-19 03:00:30",967,23.54,23.75,"2022-03-19 03:15:30",23.18,"2022-03-19 03:59:00",83.2,85.8,"2022-03-19 04:00:00",80.8,"2022-03-19 03:30:30",27.39,27.62,"2022-03-19 03:10:00",27.18,"2022-03-19 03:48:30",29.66,29.89,"2022-03-19 03:09:00",29.46,"2022-03-19 04:00:00",30.31,30.4,"2022-03-19 03:01:30",30.21,"2022-03-19 03:22:00",30.9,30.97,"2022-03-19 03:09:30",30.87,"2022-03-19 03:49:00",30.81,30.9,"2022-03-19 03:14:30",30.77,"2022-03-19 03:00:30",31.08,31.13,"2022-03-19 03:01:30",31.02,"2022-03-19 03:24:30",20.49,20.57,"2022-03-19 03:00:30",20.42,"2022-03-19 03:58:30",9.33,9.36,"2022-03-19 03:00:30",9.3,"2022-03-19 03:58:00",3.954,3.963,"2022-03-19 03:00:30",3.943,"2022-03-19 03:54:00",11.97,11.99,"2022-03-19 03:00:30",11.96,"2022-03-19 03:55:30",13.08,13.09,"2022-03-19 03:02:30",13.07,"2022-03-19 03:51:00",21.15,21.16,"2022-03-19 03:47:30",21.13,"2022-03-19 03:02:00",0.001015391,0,0.187,189,41.55,185,0.9,"2022-03-19 03:12:30",0,"2022-03-19 03:02:00",0.915,181.9,22.89,153,2,"2022-03-19 03:06:30",0.3,"2022-03-19 03:15:00",-0.025,0
"2022-03-19 05:00:00",14846,61.07,"2022-03-19 04:33:30",12.75,0.716,"2022-03-19 04:35:00",0,"2022-03-19 04:00:30",966,22.91,23.29,"2022-03-19 04:22:30",22.44,"2022-03-19 04:54:00",83.5,85.7,"2022-03-19 04:59:30",80.5,"2022-03-19 04:19:00",26.96,27.2,"2022-03-19 04:02:30",26.76,"2022-03-19 04:59:00",29.36,29.57,"2022-03-19 04:05:30",29.18,"2022-03-19 04:59:30",30.14,30.34,"2022-03-19 04:04:00",30.01,"2022-03-19 04:56:00",30.81,30.92,"2022-03-19 04:04:30",30.69,"2022-03-19 04:43:00",30.8,30.9,"2022-03-19 04:42:30",30.77,"2022-03-19 04:05:30",31.09,31.13,"2022-03-19 04:01:00",31.02,"2022-03-19 04:17:30",20.35,20.43,"2022-03-19 04:02:00",20.28,"2022-03-19 04:59:00",9.29,9.32,"2022-03-19 04:02:30",9.27,"2022-03-19 04:55:30",3.961,3.971,"2022-03-19 04:23:30",3.945,"2022-03-19 04:04:00",11.96,11.97,"2022-03-19 04:10:30",11.95,"2022-03-19 04:20:00",13.07,13.08,"2022-03-19 04:01:30",13.06,"2022-03-19 04:23:30",21.15,21.17,"2022-03-19 04:53:00",21.14,"2022-03-19 04:00:30",0.00106196,0,0.41,119.2,47.24,319,1.1,"2022-03-19 04:10:30",0,"2022-03-19 04:00:30",1.105,134.5,27.33,124,2.5,"2022-03-19 04:03:30",0,"2022-03-19 04:35:00",-0.022,0
"2022-03-19 06:00:00",14847,60.86,"2022-03-19 05:48:30",12.73,0.7,"2022-03-19 06:00:00",0,"2022-03-19 05:00:30",966,22.32,22.51,"2022-03-19 05:30:30",22.11,"2022-03-19 05:58:00",82.7,85,"2022-03-19 05:03:30",80.6,"2022-03-19 05:32:00",26.56,26.85,"2022-03-19 05:01:00",26.34,"2022-03-19 06:00:00",29.1,29.3,"2022-03-19 05:13:30",28.91,"2022-03-19 05:58:00",29.94,30.13,"2022-03-19 05:01:30",29.82,"2022-03-19 05:48:00",30.7,30.74,"2022-03-19 05:00:30",30.69,"2022-03-19 05:01:00",30.8,30.9,"2022-03-19 05:50:30",30.77,"2022-03-19 05:00:30",31.09,31.13,"2022-03-19 05:25:30",31,"2022-03-19 05:16:00",20.21,20.28,"2022-03-19 05:00:30",20.13,"2022-03-19 05:58:00",9.24,9.27,"2022-03-19 05:01:30",9.21,"2022-03-19 05:54:30",3.958,3.967,"2022-03-19 05:19:30",3.933,"2022-03-19 05:59:00",11.95,11.96,"2022-03-19 05:01:30",11.93,"2022-03-19 05:55:30",13.06,13.07,"2022-03-19 05:00:30",13.04,"2022-03-19 05:50:00",21.15,21.16,"2022-03-19 05:07:00",21.14,"2022-03-19 05:00:30",0.001028991,0,0.595,147.4,31.2,188,2,"2022-03-19 05:24:30",0,"2022-03-19 05:00:30",1.537,158,14.52,153,2.9,"2022-03-19 05:28:30",0.6,"2022-03-19 05:00:30",-0.019,0
"2022-03-19 07:00:00",14848,60.64,"2022-03-19 06:10:00",12.71,0.688,"2022-03-19 06:08:00",0,"2022-03-19 06:00:30",966,21.81,22.18,"2022-03-19 06:01:30",21.35,"2022-03-19 07:00:00",84.3,86.5,"2022-03-19 06:51:30",81.8,"2022-03-19 06:00:30",26.16,26.41,"2022-03-19 06:02:00",25.94,"2022-03-19 06:57:00",28.81,29.09,"2022-03-19 06:03:30",28.58,"2022-03-19 06:59:00",29.75,29.98,"2022-03-19 06:14:00",29.61,"2022-03-19 06:36:30",30.62,30.75,"2022-03-19 06:07:00",30.49,"2022-03-19 06:33:00",30.79,30.86,"2022-03-19 06:02:00",30.7,"2022-03-19 06:44:30",31.1,31.13,"2022-03-19 06:00:30",31.02,"2022-03-19 06:19:30",20.08,20.15,"2022-03-19 06:00:30",20.01,"2022-03-19 06:58:30",9.2,9.23,"2022-03-19 06:04:00",9.17,"2022-03-19 06:43:30",3.937,3.945,"2022-03-19 06:24:00",3.926,"2022-03-19 06:59:00",11.93,11.94,"2022-03-19 06:04:30",11.91,"2022-03-19 06:39:00",13.05,13.06,"2022-03-19 06:01:30",13.03,"2022-03-19 06:33:30",21.15,21.16,"2022-03-19 06:18:00",21.14,"2022-03-19 06:02:00",0.001001463,0,0.267,207.5,40.95,235,1.6,"2022-03-19 06:00:30",0,"2022-03-19 06:07:30",1.117,194,26.26,171,2.7,"2022-03-19 06:53:30",0,"2022-03-19 06:38:30",0.004,0.195
"2022-03-19 08:00:00",14849,61.05,"2022-03-19 07:59:30",12.69,0.681,"2022-03-19 07:32:00",0,"2022-03-19 07:00:30",967,21.23,21.39,"2022-03-19 07:33:30",21.04,"2022-03-19 07:59:00",87.5,89.1,"2022-03-19 07:57:30",85.8,"2022-03-19 07:00:30",25.85,26.06,"2022-03-19 07:04:30",25.61,"2022-03-19 08:00:00",28.53,28.73,"2022-03-19 07:01:30",28.39,"2022-03-19 07:45:00",29.54,29.72,"2022-03-19 07:04:30",29.42,"2022-03-19 07:42:30",30.49,30.55,"2022-03-19 07:32:30",30.41,"2022-03-19 07:59:30",30.7,30.85,"2022-03-19 07:16:30",30.56,"2022-03-19 07:53:30",31.1,31.13,"2022-03-19 07:05:00",31.04,"2022-03-19 07:01:30",19.95,20.01,"2022-03-19 07:00:30",19.89,"2022-03-19 07:58:00",9.16,9.18,"2022-03-19 07:02:30",9.13,"2022-03-19 07:58:30",3.931,3.951,"2022-03-19 07:14:00",3.92,"2022-03-19 07:53:30",11.9,11.92,"2022-03-19 07:01:00",11.89,"2022-03-19 07:54:30",13.04,13.05,"2022-03-19 07:05:00",13.03,"2022-03-19 07:26:30",21.14,21.16,"2022-03-19 07:02:30",21.13,"2022-03-19 07:45:30",0.001002608,0,0.344,184.8,38.52,192,1.6,"2022-03-19 07:14:30",0,"2022-03-19 07:01:30",1.151,178.8,21.11,155,2.4,"2022-03-19 07:15:30",0,"2022-03-19 07:24:00",0.004,1.046
"2022-03-19 09:00:00",14850,60.8,"2022-03-19 08:22:00",12.67,0.865,"2022-03-19 08:00:30",0,"2022-03-19 08:00:30",967,20.55,21.07,"2022-03-19 08:00:30",20.01,"2022-03-19 09:00:00",91.4,94.3,"2022-03-19 08:57:00",88.4,"2022-03-19 08:01:00",25.55,25.72,"2022-03-19 08:00:30",25.38,"2022-03-19 08:47:00",28.28,28.49,"2022-03-19 08:04:30",28,"2022-03-19 08:59:00",29.35,29.56,"2022-03-19 08:03:30",29.18,"2022-03-19 08:43:00",30.34,30.48,"2022-03-19 08:07:00",30.28,"2022-03-19 08:27:30",30.61,30.72,"2022-03-19 08:03:30",30.56,"2022-03-19 08:07:00",31.09,31.13,"2022-03-19 08:02:00",31.02,"2022-03-19 08:06:00",19.83,19.89,"2022-03-19 08:01:00",19.76,"2022-03-19 08:54:30",9.11,9.14,"2022-03-19 08:01:30",9.08,"2022-03-19 08:58:00",3.922,3.93,"2022-03-19 08:05:30",3.914,"2022-03-19 08:59:00",11.89,11.9,"2022-03-19 08:05:30",11.87,"2022-03-19 08:56:30",13.03,13.04,"2022-03-19 08:00:30",13.01,"2022-03-19 08:43:30",21.14,21.15,"2022-03-19 08:02:30",21.12,"2022-03-19 08:53:30",0.1140195,0,0.223,88,67.74,66,1.1,"2022-03-19 08:01:30",0,"2022-03-19 08:03:30",0.507,164.2,59.36,69,1.6,"2022-03-19 08:09:30",0,"2022-03-19 08:18:30",0.024,1.952
"2022-03-19 10:00:00",14851,48.91,"2022-03-19 10:00:00",12.68,12.76,"2022-03-19 09:01:00",0.008,"2022-03-19 09:47:00",969,21.43,23.29,"2022-03-19 09:59:30",19.98,"2022-03-19 09:03:30",90.6,95.2,"2022-03-19 09:08:30",83.2,"2022-03-19 09:59:00",25.39,25.48,"2022-03-19 09:02:30",25.22,"2022-03-19 09:45:00",28.01,28.18,"2022-03-19 09:00:30",27.86,"2022-03-19 09:53:00",29.15,29.35,"2022-03-19 09:01:30",28.97,"2022-03-19 09:36:30",30.26,30.34,"2022-03-19 09:08:00",30.1,"2022-03-19 09:53:30",30.59,30.68,"2022-03-19 09:09:00",30.49,"2022-03-19 09:59:00",31.09,31.13,"2022-03-19 09:08:00",31.02,"2022-03-19 09:48:00",19.77,19.8,"2022-03-19 09:18:30",19.74,"2022-03-19 09:39:30",9.07,9.09,"2022-03-19 09:03:30",9.04,"2022-03-19 09:55:30",3.917,3.926,"2022-03-19 09:31:00",3.908,"2022-03-19 09:10:30",11.86,11.87,"2022-03-19 09:00:30",11.84,"2022-03-19 09:54:00",13.01,13.02,"2022-03-19 09:01:00",12.99,"2022-03-19 09:52:30",21.12,21.14,"2022-03-19 09:01:30",21.11,"2022-03-19 09:50:00",2.742156,0,0.721,105.6,30.61,145,2.1,"2022-03-19 09:55:30",0,"2022-03-19 09:00:30",1.248,130.9,22.34,172,2.9,"2022-03-19 09:55:00",0.3,"2022-03-19 09:02:30",0.478,2.728
"2022-03-19 11:00:00",14852,40.88,"2022-03-19 11:00:00",13.29,15.87,"2022-03-19 10:01:30",0.231,"2022-03-19 11:00:00",969,24.51,25.53,"2022-03-19 11:00:00",23.28,"2022-03-19 10:02:00",77.87,83.4,"2022-03-19 10:03:00",72.52,"2022-03-19 10:58:30",25.7,26.08,"2022-03-19 10:54:30",25.36,"2022-03-19 10:08:00",27.85,27.94,"2022-03-19 10:02:30",27.77,"2022-03-19 10:55:00",28.95,29.13,"2022-03-19 10:13:00",28.78,"2022-03-19 10:54:30",30.1,30.18,"2022-03-19 10:05:30",30.03,"2022-03-19 10:55:30",30.47,30.59,"2022-03-19 10:03:30",30.36,"2022-03-19 10:45:00",31.06,31.13,"2022-03-19 10:03:00",30.94,"2022-03-19 10:36:00",19.77,19.84,"2022-03-19 10:58:30",19.73,"2022-03-19 10:25:30",9.03,9.05,"2022-03-19 10:02:00",9,"2022-03-19 10:59:00",3.914,3.924,"2022-03-19 10:34:30",3.902,"2022-03-19 10:56:00",11.84,11.86,"2022-03-19 10:00:30",11.82,"2022-03-19 10:48:30",12.99,13.01,"2022-03-19 10:12:00",12.98,"2022-03-19 10:56:30",21.11,21.13,"2022-03-19 10:37:30",21.1,"2022-03-19 10:27:00",8.261112,0,1.54,130.6,29.39,104,3.2,"2022-03-19 10:05:00",0,"2022-03-19 10:44:00",2.44,134.4,20.94,139,4.1,"2022-03-19 10:42:30",0.6,"2022-03-19 10:18:30",1.567,3.299
"2022-03-19 12:00:00",14853,39.02,"2022-03-19 11:58:00",13.47,19.64,"2022-03-19 11:05:30",0.185,"2022-03-19 11:45:00",969,26.22,26.99,"2022-03-19 11:55:00",25.48,"2022-03-19 11:12:30",68.2,72.37,"2022-03-19 11:15:00",63.84,"2022-03-19 11:56:30",26.63,27.23,"2022-03-19 11:59:30",26.07,"2022-03-19 11:00:30",27.87,28,"2022-03-19 11:57:30",27.76,"2022-03-19 11:03:30",28.81,28.95,"2022-03-19 11:05:30",28.67,"2022-03-19 11:54:00",29.96,30.12,"2022-03-19 11:02:30",29.87,"2022-03-19 11:32:30",30.43,30.5,"2022-03-19 11:10:00",30.36,"2022-03-19 11:24:00",30.99,31.09,"2022-03-19 11:01:00",30.88,"2022-03-19 11:05:00",19.92,20.03,"2022-03-19 11:59:30",19.82,"2022-03-19 11:02:30",9,9.02,"2022-03-19 11:16:30",8.99,"2022-03-19 11:59:30",3.904,3.92,"2022-03-19 11:05:30",3.896,"2022-03-19 11:44:00",11.81,11.84,"2022-03-19 11:00:30",11.8,"2022-03-19 11:52:30",12.97,12.99,"2022-03-19 11:00:30",12.95,"2022-03-19 11:58:30",21.11,21.12,"2022-03-19 11:01:30",21.09,"2022-03-19 11:40:00",13.54435,0,2.103,120.6,32.2,93,3.7,"2022-03-19 11:51:00",0.7,"2022-03-19 11:01:30",3.281,127.1,24.65,115,6.3,"2022-03-19 11:41:00",1.3,"2022-03-19 11:13:30",2.616,3.629
"2022-03-19 13:00:00",14854,38.85,"2022-03-19 13:00:00",13.44,18.9,"2022-03-19 12:19:30",0.152,"2022-03-19 12:06:00",969,27.97,28.99,"2022-03-19 12:49:30",26.96,"2022-03-19 12:03:30",60.95,65.16,"2022-03-19 12:01:00",57.02,"2022-03-19 12:53:00",28.1,29.05,"2022-03-19 13:00:00",27.2,"2022-03-19 12:00:30",28.15,28.49,"2022-03-19 13:00:00",27.97,"2022-03-19 12:05:30",28.72,28.85,"2022-03-19 12:05:30",28.59,"2022-03-19 12:30:30",29.88,29.93,"2022-03-19 12:04:30",29.82,"2022-03-19 12:55:00",30.37,30.47,"2022-03-19 12:08:30",30.2,"2022-03-19 12:59:30",30.91,31.05,"2022-03-19 12:02:30",30.82,"2022-03-19 12:20:30",20.11,20.22,"2022-03-19 12:52:00",20,"2022-03-19 12:03:00",8.99,9.01,"2022-03-19 12:19:00",8.97,"2022-03-19 12:56:00",3.904,3.91,"2022-03-19 12:16:00",3.896,"2022-03-19 12:28:00",11.79,11.81,"2022-03-19 12:01:00",11.77,"2022-03-19 13:00:00",12.95,12.97,"2022-03-19 12:06:30",12.93,"2022-03-19 12:32:30",21.1,21.12,"2022-03-19 12:12:00",21.08,"2022-03-19 12:44:30",18.75738,0,2.24,120.2,29.58,204,4.7,"2022-03-19 12:41:00",0.4,"2022-03-19 12:18:00",3.383,122.8,25.34,181,7,"2022-03-19 12:28:30",0.4,"2022-03-19 12:10:30",3.719,3.672
"2022-03-19 14:00:00",14855,38.11,"2022-03-19 13:08:30",13.4,19.69,"2022-03-19 13:55:30",0.118,"2022-03-19 13:05:00",968,29.56,30.6,"2022-03-19 13:55:00",28.52,"2022-03-19 13:08:30",54.27,59.28,"2022-03-19 13:09:30",48.54,"2022-03-19 13:55:30",29.92,30.91,"2022-03-19 14:00:00",29,"2022-03-19 13:00:30",28.71,29.09,"2022-03-19 13:53:30",28.39,"2022-03-19 13:01:00",28.8,28.92,"2022-03-19 13:15:30",28.67,"2022-03-19 13:01:00",29.78,29.89,"2022-03-19 13:04:30",29.67,"2022-03-19 13:58:30",30.24,30.32,"2022-03-19 13:14:00",30.16,"2022-03-19 13:32:30",30.88,30.94,"2022-03-19 13:05:30",30.8,"2022-03-19 13:42:30",20.34,20.47,"2022-03-19 13:58:30",20.21,"2022-03-19 13:00:30",8.97,8.99,"2022-03-19 13:46:00",8.96,"2022-03-19 13:18:30",3.908,3.916,"2022-03-19 13:52:30",3.896,"2022-03-19 13:02:30",11.78,11.79,"2022-03-19 13:03:30",11.77,"2022-03-19 13:08:00",12.94,12.96,"2022-03-19 13:13:30",12.92,"2022-03-19 13:33:00",21.08,21.1,"2022-03-19 13:02:00",21.06,"2022-03-19 13:54:00",22.88013,0,2.233,106.7,37.15,76,4.3,"2022-03-19 13:24:30",0,"2022-03-19 13:49:00",3.218,110.9,30.06,96,6.3,"2022-03-19 13:18:00",0.6,"2022-03-19 13:22:00",4.653,3.432
"2022-03-19 15:00:00",14856,39.34,"2022-03-19 14:00:30",13.4,18.16,"2022-03-19 14:23:30",0.14,"2022-03-19 14:36:00",967,30.65,31.7,"2022-03-19 14:53:00",30.02,"2022-03-19 14:33:00",50.18,52.52,"2022-03-19 14:05:30",45.98,"2022-03-19 14:57:30",31.83,32.63,"2022-03-19 14:57:00",30.91,"2022-03-19 14:00:30",29.55,30.03,"2022-03-19 14:57:30",29.02,"2022-03-19 14:01:00",29.02,29.3,"2022-03-19 14:59:30",28.8,"2022-03-19 14:02:30",29.75,29.89,"2022-03-19 14:55:00",29.67,"2022-03-19 14:03:30",30.21,30.29,"2022-03-19 14:09:00",30.12,"2022-03-19 14:46:30",30.87,30.93,"2022-03-19 14:02:00",30.76,"2022-03-19 14:42:30",20.56,20.62,"2022-03-19 14:55:30",20.45,"2022-03-19 14:01:30",8.97,8.99,"2022-03-19 14:49:30",8.95,"2022-03-19 14:22:00",3.921,3.935,"2022-03-19 14:57:00",3.91,"2022-03-19 14:13:30",11.78,11.79,"2022-03-19 14:02:30",11.77,"2022-03-19 14:36:00",12.92,12.93,"2022-03-19 14:01:30",12.91,"2022-03-19 14:21:00",21.06,21.08,"2022-03-19 14:03:00",21.05,"2022-03-19 14:30:30",21.05291,0,1.889,115.8,38.44,164,4.2,"2022-03-19 14:53:30",0,"2022-03-19 14:19:00",2.792,119.2,35.82,154,6.6,"2022-03-19 14:08:00",0.4,"2022-03-19 14:27:00",4.393,2.923
"2022-03-19 16:00:00",14857,39.9,"2022-03-19 15:16:30",13.13,17.94,"2022-03-19 15:43:30",0,"2022-03-19 15:29:30",966,32.02,32.8,"2022-03-19 15:56:00",31.44,"2022-03-19 15:08:30",46.51,49.71,"2022-03-19 15:09:00",43.44,"2022-03-19 15:58:00",33.36,34.02,"2022-03-19 15:53:00",32.59,"2022-03-19 15:01:00",30.48,31.01,"2022-03-19 15:59:30",30.02,"2022-03-19 15:00:30",29.4,29.75,"2022-03-19 15:56:30",29.16,"2022-03-19 15:17:00",29.86,29.91,"2022-03-19 15:28:00",29.75,"2022-03-19 15:02:30",30.14,30.25,"2022-03-19 15:15:30",29.98,"2022-03-19 15:32:00",30.78,30.91,"2022-03-19 15:02:00",30.69,"2022-03-19 15:43:00",20.69,20.77,"2022-03-19 15:52:30",20.61,"2022-03-19 15:00:30",8.97,9,"2022-03-19 15:58:00",8.95,"2022-03-19 15:47:00",3.941,3.955,"2022-03-19 15:51:00",3.924,"2022-03-19 15:01:30",11.79,11.8,"2022-03-19 15:53:30",11.77,"2022-03-19 15:01:30",12.91,12.93,"2022-03-19 15:00:30",12.9,"2022-03-19 15:36:30",21.06,21.07,"2022-03-19 15:16:00",21.04,"2022-03-19 15:11:30",20.78316,0,1.566,154.9,58.75,170,3.8,"2022-03-19 15:41:00",0,"2022-03-19 15:32:00",2.449,158.7,42.3,161,5.7,"2022-03-19 15:54:30",0,"2022-03-19 15:23:00",4.453,2.19
"2022-03-19 17:00:00",14858,42.55,"2022-03-19 16:11:00",13.36,17.99,"2022-03-19 16:09:30",0.146,"2022-03-19 16:00:30",965,33.31,34.17,"2022-03-19 16:46:30",32.65,"2022-03-19 16:01:30",39.28,45.07,"2022-03-19 16:03:00",31.77,"2022-03-19 16:51:30",34.49,34.98,"2022-03-19 16:58:00",33.94,"2022-03-19 16:00:30",31.41,31.87,"2022-03-19 16:58:30",31.01,"2022-03-19 16:00:30",29.88,30.17,"2022-03-19 16:51:00",29.65,"2022-03-19 16:02:00",29.97,30.1,"2022-03-19 16:41:30",29.87,"2022-03-19 16:00:30",30.14,30.26,"2022-03-19 16:18:00",30.01,"2022-03-19 16:29:00",30.72,30.81,"2022-03-19 16:23:30",30.64,"2022-03-19 17:00:00",20.75,20.77,"2022-03-19 16:15:30",20.73,"2022-03-19 16:02:30",8.98,8.99,"2022-03-19 16:05:30",8.97,"2022-03-19 16:58:30",3.967,3.982,"2022-03-19 16:59:30",3.947,"2022-03-19 16:01:00",11.82,11.84,"2022-03-19 16:54:00",11.8,"2022-03-19 16:00:30",12.91,12.93,"2022-03-19 16:17:30",12.9,"2022-03-19 16:03:30",21.05,21.06,"2022-03-19 16:14:30",21.03,"2022-03-19 16:23:30",21.29917,0,1.728,134.5,50.09,91,4.9,"2022-03-19 16:54:30",0,"2022-03-19 16:07:00",2.735,139.7,38.87,110,5.7,"2022-03-19 16:32:30",0,"2022-03-19 16:08:00",4.619,1.316
"2022-03-19 18:00:00",14859,43.46,"2022-03-19 17:18:00",13.33,17.35,"2022-03-19 17:24:00",0.113,"2022-03-19 17:48:30",965,33.84,34.23,"2022-03-19 17:44:30",33.12,"2022-03-19 17:05:30",35.97,39.39,"2022-03-19 17:10:00",32.77,"2022-03-19 18:00:00",35.13,35.27,"2022-03-19 17:34:00",34.94,"2022-03-19 17:09:30",32.2,32.52,"2022-03-19 17:54:00",31.83,"2022-03-19 17:00:30",30.37,30.69,"2022-03-19 17:59:00",30.06,"2022-03-19 17:01:00",30.19,30.32,"2022-03-19 17:42:30",30.08,"2022-03-19 17:00:30",30.21,30.29,"2022-03-19 17:28:30",30.04,"2022-03-19 17:04:00",30.71,30.78,"2022-03-19 17:55:30",30.64,"2022-03-19 17:36:00",20.7,20.74,"2022-03-19 17:04:00",20.62,"2022-03-19 18:00:00",8.97,8.99,"2022-03-19 17:25:30",8.94,"2022-03-19 17:34:00",3.997,4.018,"2022-03-19 17:54:30",3.979,"2022-03-19 17:02:30",11.86,11.89,"2022-03-19 17:58:00",11.84,"2022-03-19 17:00:30",12.92,12.93,"2022-03-19 17:52:30",12.9,"2022-03-19 17:07:30",21.04,21.05,"2022-03-19 17:01:00",21.03,"2022-03-19 17:08:00",17.01448,0,1.736,146.1,50.05,63,3.9,"2022-03-19 17:26:30",0.5,"2022-03-19 17:40:00",2.635,149.7,44.88,80,5.5,"2022-03-19 17:24:30",0.4,"2022-03-19 17:10:00",3.716,0.407
"2022-03-19 19:00:00",14860,43.29,"2022-03-19 18:19:00",13.33,17.74,"2022-03-19 18:23:00",0.149,"2022-03-19 18:30:30",965,34.05,34.47,"2022-03-19 18:16:30",33.52,"2022-03-19 18:08:30",32.13,35.74,"2022-03-19 18:09:00",28.08,"2022-03-19 18:53:30",34.78,35.19,"2022-03-19 18:01:00",34.15,"2022-03-19 19:00:00",32.75,32.91,"2022-03-19 18:32:00",32.42,"2022-03-19 18:01:30",30.85,31.17,"2022-03-19 18:59:00",30.53,"2022-03-19 18:02:00",30.43,30.62,"2022-03-19 18:54:00",30.28,"2022-03-19 18:00:30",30.26,30.41,"2022-03-19 18:57:30",30.16,"2022-03-19 18:09:30",30.71,30.76,"2022-03-19 18:54:00",30.64,"2022-03-19 18:19:30",20.51,20.63,"2022-03-19 18:00:30",20.37,"2022-03-19 18:59:30",8.96,9,"2022-03-19 18:25:00",8.94,"2022-03-19 18:55:30",4.027,4.052,"2022-03-19 18:56:30",4.008,"2022-03-19 18:03:30",11.91,11.95,"2022-03-19 19:00:00",11.89,"2022-03-19 18:02:30",12.94,12.95,"2022-03-19 18:36:30",12.92,"2022-03-19 18:01:30",21.04,21.05,"2022-03-19 18:37:00",21.03,"2022-03-19 18:34:30",11.63357,0,1.725,118.6,45.99,104,5.6,"2022-03-19 18:38:30",0,"2022-03-19 18:00:30",2.474,125,40.72,124,6,"2022-03-19 18:54:00",0,"2022-03-19 18:58:30",1.258,0.005
"2022-03-19 20:00:00",14861,43.93,"2022-03-19 19:05:30",13.32,18.26,"2022-03-19 19:45:00",0.143,"2022-03-19 19:38:00",964,33.32,34.04,"2022-03-19 19:00:30",32.56,"2022-03-19 20:00:00",32.16,34.41,"2022-03-19 19:30:30",30.56,"2022-03-19 19:00:30",33.69,34.2,"2022-03-19 19:02:00",33.23,"2022-03-19 19:59:30",32.86,32.93,"2022-03-19 19:48:30",32.8,"2022-03-19 19:01:30",31.24,31.42,"2022-03-19 20:00:00",31.02,"2022-03-19 19:01:30",30.71,30.9,"2022-03-19 19:54:30",30.51,"2022-03-19 19:00:30",30.42,30.49,"2022-03-19 19:17:00",30.31,"2022-03-19 19:01:00",30.71,30.81,"2022-03-19 19:25:30",30.65,"2022-03-19 19:39:30",20.19,20.37,"2022-03-19 19:00:30",20.05,"2022-03-19 19:56:30",8.92,8.94,"2022-03-19 19:00:30",8.89,"2022-03-19 19:58:30",4.055,4.07,"2022-03-19 19:57:00",4.038,"2022-03-19 19:01:30",11.97,11.99,"2022-03-19 19:24:30",11.94,"2022-03-19 19:02:30",12.96,12.98,"2022-03-19 19:59:30",12.93,"2022-03-19 19:07:30",21.05,21.06,"2022-03-19 19:44:00",21.03,"2022-03-19 19:05:30",6.029167,0,2.048,107.2,29.96,95,4.4,"2022-03-19 19:37:30",0.5,"2022-03-19 19:00:30",3.159,110.1,26.44,82,6.7,"2022-03-19 19:36:30",0.9,"2022-03-19 19:14:30",0.657,0
"2022-03-19 21:00:00",14862,46.99,"2022-03-19 20:00:30",12.94,4.826,"2022-03-19 21:00:00",0,"2022-03-19 20:47:30",965,31.47,32.56,"2022-03-19 20:00:30",29.56,"2022-03-19 21:00:00",34.44,40.87,"2022-03-19 21:00:00",31.48,"2022-03-19 20:14:30",32.68,33.25,"2022-03-19 20:04:00",32.08,"2022-03-19 20:59:30",32.75,32.91,"2022-03-19 20:04:30",32.59,"2022-03-19 20:44:00",31.5,31.6,"2022-03-19 20:19:30",31.33,"2022-03-19 20:04:00",30.98,31.12,"2022-03-19 20:52:00",30.87,"2022-03-19 20:02:30",30.52,30.66,"2022-03-19 20:49:30",30.36,"2022-03-19 20:03:00",30.78,30.91,"2022-03-19 20:57:30",30.67,"2022-03-19 20:05:30",19.91,20.07,"2022-03-19 20:00:30",19.76,"2022-03-19 20:58:30",8.87,8.9,"2022-03-19 20:00:30",8.85,"2022-03-19 20:55:30",4.074,4.087,"2022-03-19 20:58:30",4.062,"2022-03-19 20:02:00",12.02,12.04,"2022-03-19 21:00:00",11.99,"2022-03-19 20:00:30",12.99,13.01,"2022-03-19 20:39:00",12.97,"2022-03-19 20:02:00",21.05,21.09,"2022-03-19 20:52:30",21.04,"2022-03-19 20:03:30",1.07895,0,1.314,84.9,24.8,68,4.7,"2022-03-19 20:11:00",0.4,"2022-03-19 20:38:00",2.11,94,14.01,77,4.7,"2022-03-19 20:08:30",1,"2022-03-19 20:41:30",0.136,0
"2022-03-19 22:00:00",14863,54.61,"2022-03-19 21:00:30",12.82,0.511,"2022-03-19 21:41:00",0,"2022-03-19 21:00:30",965,27.64,29.42,"2022-03-19 21:00:30",26.33,"2022-03-19 21:58:30",47.01,55.59,"2022-03-19 21:59:30",40.79,"2022-03-19 21:02:00",31.39,32.03,"2022-03-19 21:00:30",30.76,"2022-03-19 21:59:00",32.43,32.7,"2022-03-19 21:05:00",32.21,"2022-03-19 21:50:00",31.55,31.67,"2022-03-19 21:33:00",31.4,"2022-03-19 21:43:30",31.14,31.28,"2022-03-19 21:55:00",31.1,"2022-03-19 21:00:30",30.64,30.82,"2022-03-19 21:59:30",30.56,"2022-03-19 21:16:00",30.87,30.93,"2022-03-19 21:15:00",30.74,"2022-03-19 21:09:00",19.6,19.77,"2022-03-19 21:00:30",19.44,"2022-03-19 22:00:00",8.84,8.86,"2022-03-19 21:05:00",8.8,"2022-03-19 21:59:00",4.086,4.095,"2022-03-19 21:47:00",4.077,"2022-03-19 21:02:00",12.06,12.08,"2022-03-19 21:54:00",12.04,"2022-03-19 21:00:30",13.02,13.04,"2022-03-19 21:50:30",13,"2022-03-19 21:01:00",21.07,21.08,"2022-03-19 21:33:30",21.05,"2022-03-19 21:01:00",0.0006062256,0,0.747,89.5,17.71,96,1.8,"2022-03-19 21:54:00",0.4,"2022-03-19 21:13:00",1.856,72.8,11.96,98,2.7,"2022-03-19 21:55:00",1.2,"2022-03-19 21:34:00",-0.007,0
"2022-03-19 23:00:00",14864,61.4,"2022-03-19 22:00:30",12.79,0.531,"2022-03-19 22:02:00",0,"2022-03-19 22:00:30",966,24.97,26.44,"2022-03-19 22:01:00",24.18,"2022-03-19 22:51:00",64.11,67.82,"2022-03-19 22:41:30",55.37,"2022-03-19 22:00:30",30.23,30.78,"2022-03-19 22:00:30",29.72,"2022-03-19 22:59:30",32.01,32.29,"2022-03-19 22:01:30",31.74,"2022-03-19 23:00:00",31.52,31.64,"2022-03-19 22:21:00",31.41,"2022-03-19 22:16:00",31.3,31.33,"2022-03-19 22:47:30",31.18,"2022-03-19 22:03:30",30.79,30.88,"2022-03-19 22:17:00",30.68,"2022-03-19 22:01:00",30.9,30.98,"2022-03-19 22:55:30",30.8,"2022-03-19 22:07:00",19.3,19.44,"2022-03-19 22:00:30",19.15,"2022-03-19 22:59:00",8.78,8.81,"2022-03-19 22:02:30",8.75,"2022-03-19 22:57:30",4.086,4.093,"2022-03-19 22:16:00",4.077,"2022-03-19 22:59:00",12.09,12.11,"2022-03-19 22:58:00",12.08,"2022-03-19 22:00:30",13.05,13.07,"2022-03-19 22:58:00",13.03,"2022-03-19 22:01:00",21.09,21.11,"2022-03-19 22:57:00",21.06,"2022-03-19 22:03:30",0.0005578637,0,0.886,82.5,14.08,91,2.1,"2022-03-19 22:31:30",0.4,"2022-03-19 22:46:00",2,72.51,11.24,58,3,"2022-03-19 22:23:30",1.1,"2022-03-19 22:58:30",-0.008,0
"2022-03-20 00:00:00",14865,62.73,"2022-03-19 23:07:30",12.77,0.565,"2022-03-19 23:06:30",0,"2022-03-19 23:00:30",966,23.58,24.4,"2022-03-19 23:01:00",22.99,"2022-03-19 23:57:00",68.15,72.34,"2022-03-19 23:48:30",63.45,"2022-03-19 23:01:00",29.38,29.84,"2022-03-19 23:02:00",28.95,"2022-03-19 23:55:00",31.51,31.79,"2022-03-19 23:03:30",31.23,"2022-03-19 23:59:00",31.44,31.61,"2022-03-19 23:24:00",31.2,"2022-03-19 23:57:00",31.33,31.41,"2022-03-19 23:44:00",31.31,"2022-03-19 23:00:30",30.83,30.97,"2022-03-19 23:52:30",30.77,"2022-03-19 23:01:00",30.98,31.13,"2022-03-19 23:58:00",30.87,"2022-03-19 23:13:00",19.05,19.16,"2022-03-19 23:00:30",18.94,"2022-03-20 00:00:00",8.73,8.77,"2022-03-19 23:01:00",8.71,"2022-03-19 23:59:00",4.08,4.089,"2022-03-19 23:04:00",4.072,"2022-03-19 23:38:00",12.12,12.13,"2022-03-19 23:55:00",12.11,"2022-03-19 23:05:00",13.08,13.1,"2022-03-19 23:57:30",13.06,"2022-03-19 23:08:00",21.11,21.12,"2022-03-19 23:18:00",21.09,"2022-03-19 23:04:00",0.001250002,0,0.374,40.45,34.78,44,1.2,"2022-03-19 23:19:30",0,"2022-03-19 23:22:30",1.146,18.89,20.48,3,2.1,"2022-03-19 23:20:00",0.5,"2022-03-19 23:38:30",-0.023,0
"2022-03-20 01:00:00",14866,63,"2022-03-20 00:04:00",12.75,0.586,"2022-03-20 00:19:30",0,"2022-03-20 00:00:30",967,22.93,23.26,"2022-03-20 00:15:30",22.34,"2022-03-20 01:00:00",72.74,77.76,"2022-03-20 00:51:00",67.46,"2022-03-20 00:02:30",28.74,29.05,"2022-03-20 00:00:30",28.41,"2022-03-20 00:57:00",31.05,31.27,"2022-03-20 00:01:00",30.81,"2022-03-20 00:58:00",31.25,31.4,"2022-03-20 00:06:30",31.06,"2022-03-20 00:53:30",31.33,31.46,"2022-03-20 00:34:30",31.31,"2022-03-20 00:05:30",30.95,31.08,"2022-03-20 00:48:00",30.81,"2022-03-20 00:03:00",31.08,31.13,"2022-03-20 00:13:00",31,"2022-03-20 00:30:30",18.85,18.95,"2022-03-20 00:00:30",18.76,"2022-03-20 01:00:00",8.68,8.72,"2022-03-20 00:08:30",8.65,"2022-03-20 00:59:00",4.073,4.081,"2022-03-20 00:01:00",4.064,"2022-03-20 00:43:30",12.12,12.13,"2022-03-20 00:22:30",12.12,"2022-03-20 00:04:30",13.09,13.11,"2022-03-20 00:56:30",13.07,"2022-03-20 00:06:00",21.12,21.14,"2022-03-20 00:53:00",21.1,"2022-03-20 00:02:30",0.001385843,0,0.13,219.2,29.21,191,0.6,"2022-03-20 00:09:30",0,"2022-03-20 00:00:30",0.524,349.3,18.78,357,1.5,"2022-03-20 00:49:00",0,"2022-03-20 00:10:00",-0.029,0
"2022-03-20 02:00:00",14867,61.17,"2022-03-20 02:00:00",12.73,0.61,"2022-03-20 01:01:00",0,"2022-03-20 01:00:30",967,22.62,23.16,"2022-03-20 01:56:00",22.16,"2022-03-20 01:08:30",76.29,79.68,"2022-03-20 01:05:00",73.36,"2022-03-20 01:47:30",28.19,28.45,"2022-03-20 01:00:30",27.94,"2022-03-20 01:58:00",30.61,30.85,"2022-03-20 01:00:30",30.41,"2022-03-20 01:50:00",31.05,31.21,"2022-03-20 01:08:00",30.89,"2022-03-20 01:55:30",31.31,31.36,"2022-03-20 01:02:30",31.31,"2022-03-20 01:00:30",31,31.08,"2022-03-20 01:42:30",30.95,"2022-03-20 01:04:00",31.09,31.13,"2022-03-20 01:02:00",31,"2022-03-20 01:28:00",18.68,18.76,"2022-03-20 01:00:30",18.59,"2022-03-20 01:57:00",8.63,8.66,"2022-03-20 01:09:30",8.61,"2022-03-20 01:58:00",4.061,4.072,"2022-03-20 01:01:30",4.054,"2022-03-20 01:27:00",12.12,12.13,"2022-03-20 01:02:00",12.12,"2022-03-20 01:01:30",13.11,13.12,"2022-03-20 01:46:30",13.09,"2022-03-20 01:00:30",21.14,21.16,"2022-03-20 01:44:30",21.13,"2022-03-20 01:00:30",0.00111545,0,0.352,162.7,43.9,225,1.1,"2022-03-20 01:52:30",0,"2022-03-20 01:00:30",0.799,98.3,63.9,216,2.3,"2022-03-20 01:52:00",0,"2022-03-20 01:31:30",-0.023,0
"2022-03-20 03:00:00",14868,60.88,"2022-03-20 02:20:30",12.71,0.618,"2022-03-20 02:03:00",0,"2022-03-20 02:00:30",967,21.96,23.16,"2022-03-20 02:00:30",21.25,"2022-03-20 02:54:30",82.3,86.2,"2022-03-20 03:00:00",74.8,"2022-03-20 02:02:00",27.68,27.99,"2022-03-20 02:00:30",27.39,"2022-03-20 02:55:30",30.22,30.43,"2022-03-20 02:00:30",30.02,"2022-03-20 02:50:00",30.82,30.98,"2022-03-20 02:06:30",30.65,"2022-03-20 02:54:00",31.29,31.33,"2022-03-20 02:00:30",31.15,"2022-03-20 02:57:30",31.01,31.06,"2022-03-20 02:01:30",30.97,"2022-03-20 02:03:00",31.08,31.16,"2022-03-20 02:37:30",31,"2022-03-20 02:08:00",18.53,18.61,"2022-03-20 02:01:00",18.46,"2022-03-20 02:58:00",8.59,8.61,"2022-03-20 02:00:30",8.56,"2022-03-20 02:59:00",4.05,4.062,"2022-03-20 02:00:30",4.04,"2022-03-20 02:59:30",12.11,12.12,"2022-03-20 02:52:30",12.1,"2022-03-20 02:54:00",13.11,13.12,"2022-03-20 02:31:30",13.1,"2022-03-20 02:19:30",21.17,21.18,"2022-03-20 02:35:30",21.15,"2022-03-20 02:01:00",0.0008902362,0,0.324,317.3,74.86,69,1,"2022-03-20 02:09:00",0,"2022-03-20 02:01:00",0.761,244.2,44.78,134,1.3,"2022-03-20 02:23:00",0,"2022-03-20 02:36:00",-0.024,0
"2022-03-20 04:00:00",14869,61.32,"2022-03-20 03:13:30",12.68,0.674,"2022-03-20 03:06:00",0,"2022-03-20 03:00:30",966,21.13,21.39,"2022-03-20 03:07:30",20.96,"2022-03-20 04:00:00",88.3,90.2,"2022-03-20 03:50:30",84.4,"2022-03-20 03:04:00",27.25,27.44,"2022-03-20 03:00:30",26.98,"2022-03-20 03:54:30",29.87,30.06,"2022-03-20 03:10:00",29.6,"2022-03-20 03:58:30",30.6,30.79,"2022-03-20 03:12:30",30.44,"2022-03-20 03:59:30",31.14,31.26,"2022-03-20 03:01:00",31.1,"2022-03-20 03:14:30",31.01,31.1,"2022-03-20 03:58:00",30.96,"2022-03-20 03:18:30",31.1,31.18,"2022-03-20 03:41:30",31.04,"2022-03-20 03:18:00",18.4,18.46,"2022-03-20 03:00:30",18.33,"2022-03-20 03:57:30",8.54,8.57,"2022-03-20 03:00:30",8.52,"2022-03-20 03:48:30",4.038,4.054,"2022-03-20 03:57:30",4.032,"2022-03-20 03:20:00",12.1,12.12,"2022-03-20 03:02:30",12.09,"2022-03-20 03:52:30",13.11,13.12,"2022-03-20 03:16:30",13.11,"2022-03-20 03:03:30",21.18,21.2,"2022-03-20 03:53:30",21.17,"2022-03-20 03:00:30",0.001052189,0,0.241,305.5,70.65,191,0.9,"2022-03-20 03:08:30",0,"2022-03-20 03:03:00",0.641,17.43,80.1,192,1.7,"2022-03-20 03:12:00",0,"2022-03-20 03:30:30",-0.025,0
"2022-03-20 05:00:00",14870,60.95,"2022-03-20 04:58:30",12.64,0.699,"2022-03-20 04:02:00",0,"2022-03-20 04:00:30",966,20.87,21.16,"2022-03-20 04:09:30",20.5,"2022-03-20 04:59:00",90.2,91.8,"2022-03-20 04:52:30",87.5,"2022-03-20 04:01:30",26.91,27.04,"2022-03-20 04:12:00",26.76,"2022-03-20 04:56:00",29.54,29.68,"2022-03-20 04:09:00",29.39,"2022-03-20 04:44:30",30.38,30.6,"2022-03-20 04:03:30",30.25,"2022-03-20 04:57:00",31.09,31.12,"2022-03-20 04:02:30",31,"2022-03-20 04:57:30",31,31.06,"2022-03-20 04:03:30",30.94,"2022-03-20 04:33:00",31.12,31.25,"2022-03-20 04:59:00",31.02,"2022-03-20 04:34:30",18.28,18.33,"2022-03-20 04:00:30",18.23,"2022-03-20 04:58:30",8.5,8.53,"2022-03-20 04:10:30",8.47,"2022-03-20 05:00:00",4.03,4.046,"2022-03-20 04:08:30",4.016,"2022-03-20 04:57:00",12.08,12.09,"2022-03-20 04:00:30",12.07,"2022-03-20 04:55:30",13.11,13.12,"2022-03-20 04:00:30",13.1,"2022-03-20 04:02:30",21.19,21.2,"2022-03-20 04:53:30",21.17,"2022-03-20 04:37:30",0.001043016,0,0.147,41.34,42.28,74,0.5,"2022-03-20 04:13:30",0,"2022-03-20 04:00:30",0.439,292.4,65.72,10,1,"2022-03-20 04:10:30",0,"2022-03-20 04:16:00",-0.026,0
"2022-03-20 06:00:00",14871,60.34,"2022-03-20 05:57:00",12.6,0.709,"2022-03-20 05:12:00",0,"2022-03-20 05:00:30",966,20.4,20.61,"2022-03-20 05:00:30",20.15,"2022-03-20 05:55:30",93.2,94.7,"2022-03-20 05:59:00",91.1,"2022-03-20 05:01:30",26.6,26.83,"2022-03-20 05:04:30",26.41,"2022-03-20 05:51:00",29.26,29.49,"2022-03-20 05:08:00",29.08,"2022-03-20 06:00:00",30.18,30.36,"2022-03-20 05:06:00",30.01,"2022-03-20 05:39:30",30.93,31.1,"2022-03-20 05:11:30",30.87,"2022-03-20 05:59:30",30.96,31.04,"2022-03-20 05:01:30",30.84,"2022-03-20 05:49:00",31.13,31.24,"2022-03-20 05:23:30",31,"2022-03-20 05:35:30",18.18,18.24,"2022-03-20 05:01:30",18.12,"2022-03-20 06:00:00",8.46,8.48,"2022-03-20 05:01:00",8.44,"2022-03-20 05:52:00",4.016,4.022,"2022-03-20 05:01:00",4.008,"2022-03-20 05:31:00",12.06,12.08,"2022-03-20 05:02:00",12.05,"2022-03-20 05:56:30",13.1,13.11,"2022-03-20 05:29:00",13.09,"2022-03-20 05:47:30",21.19,21.21,"2022-03-20 05:38:00",21.18,"2022-03-20 05:07:30",0.0008510348,0,0.191,82.7,32.57,175,0.6,"2022-03-20 05:51:30",0,"2022-03-20 05:00:30",0.498,0.227,30.75,11,1.3,"2022-03-20 05:55:30",0,"2022-03-20 05:04:00",-0.026,0
"2022-03-20 07:00:00",14872,59.46,"2022-03-20 06:55:30",12.59,0.726,"2022-03-20 06:41:00",0,"2022-03-20 06:00:30",967,20.23,20.48,"2022-03-20 06:42:30",20,"2022-03-20 06:56:30",95.1,96,"2022-03-20 06:35:30",94,"2022-03-20 06:49:00",26.31,26.48,"2022-03-20 06:00:30",26.17,"2022-03-20 06:41:30",28.98,29.16,"2022-03-20 06:06:30",28.79,"2022-03-20 06:53:00",29.96,30.13,"2022-03-20 06:01:30",29.82,"2022-03-20 06:46:00",30.79,30.92,"2022-03-20 06:02:00",30.69,"2022-03-20 06:42:30",30.87,31,"2022-03-20 06:11:30",30.77,"2022-03-20 06:50:00",31.13,31.24,"2022-03-20 06:13:30",30.98,"2022-03-20 06:43:30",18.06,18.13,"2022-03-20 06:03:00",18,"2022-03-20 07:00:00",8.44,8.45,"2022-03-20 06:40:30",8.41,"2022-03-20 06:59:30",4.005,4.016,"2022-03-20 06:05:30",3.994,"2022-03-20 06:57:00",12.04,12.05,"2022-03-20 06:06:00",12.03,"2022-03-20 06:33:00",13.1,13.11,"2022-03-20 06:05:00",13.08,"2022-03-20 06:28:00",21.19,21.21,"2022-03-20 06:23:00",21.18,"2022-03-20 06:03:30",0.0007601022,0,0.232,73.92,55.72,185,0.8,"2022-03-20 06:43:30",0,"2022-03-20 06:00:30",0.708,49.1,47.28,107,2.6,"2022-03-20 06:53:00",0,"2022-03-20 06:16:00",0.002,0.198
"2022-03-20 08:00:00",14873,56.73,"2022-03-20 07:59:30",12.57,0.671,"2022-03-20 07:40:30",0,"2022-03-20 07:00:30",967,21.03,21.92,"2022-03-20 07:53:30",20.12,"2022-03-20 07:02:30",93.9,96.5,"2022-03-20 07:04:30",91.2,"2022-03-20 07:55:30",26.09,26.27,"2022-03-20 07:09:00",25.94,"2022-03-20 07:47:30",28.74,28.89,"2022-03-20 07:23:30",28.58,"2022-03-20 07:54:30",29.76,29.96,"2022-03-20 07:19:00",29.61,"2022-03-20 07:34:00",30.69,30.75,"2022-03-20 07:34:00",30.54,"2022-03-20 07:58:30",30.8,30.89,"2022-03-20 07:08:00",30.77,"2022-03-20 07:06:00",31.11,31.24,"2022-03-20 07:15:00",31.02,"2022-03-20 07:30:30",17.96,18.01,"2022-03-20 07:01:30",17.92,"2022-03-20 07:51:30",8.4,8.42,"2022-03-20 07:01:00",8.37,"2022-03-20 07:37:30",3.995,4.002,"2022-03-20 07:17:30",3.984,"2022-03-20 07:58:00",12.02,12.03,"2022-03-20 07:00:30",12,"2022-03-20 07:55:00",13.08,13.1,"2022-03-20 07:02:00",13.07,"2022-03-20 07:46:30",21.19,21.2,"2022-03-20 07:01:00",21.18,"2022-03-20 07:02:30",0.0005071325,0,0.415,101.9,52.76,45,1.2,"2022-03-20 07:08:00",0,"2022-03-20 07:12:30",1.075,123.2,38.51,8,1.9,"2022-03-20 07:41:00",0.5,"2022-03-20 07:35:30",0.002,1.045
"2022-03-20 09:00:00",14874,55.51,"2022-03-20 08:59:30",12.57,0.703,"2022-03-20 08:00:30",0,"2022-03-20 08:00:30",967,21.46,21.95,"2022-03-20 08:57:30",21.29,"2022-03-20 08:11:00",93.5,94.6,"2022-03-20 08:35:30",91.1,"2022-03-20 08:01:00",26.02,26.1,"2022-03-20 08:26:00",25.94,"2022-03-20 08:05:30",28.52,28.7,"2022-03-20 08:03:30",28.35,"2022-03-20 08:44:00",29.55,29.72,"2022-03-20 08:10:30",29.42,"2022-03-20 08:33:30",30.52,30.66,"2022-03-20 08:01:00",30.46,"2022-03-20 08:54:00",30.79,30.86,"2022-03-20 08:48:00",30.69,"2022-03-20 08:58:00",31.1,31.18,"2022-03-20 08:07:00",31.02,"2022-03-20 08:50:30",17.92,17.94,"2022-03-20 08:01:30",17.89,"2022-03-20 08:47:30",8.37,8.39,"2022-03-20 08:02:00",8.34,"2022-03-20 08:55:30",3.986,3.994,"2022-03-20 08:19:30",3.977,"2022-03-20 08:57:00",12,12.01,"2022-03-20 08:00:30",11.98,"2022-03-20 08:55:30",13.06,13.07,"2022-03-20 08:01:00",13.04,"2022-03-20 08:50:30",21.18,21.19,"2022-03-20 08:01:30",21.17,"2022-03-20 08:05:30",0.03898969,0,0.148,28.96,37.71,319,0.6,"2022-03-20 08:14:00",0,"2022-03-20 08:00:30",0.505,27.01,28.33,43,1.2,"2022-03-20 08:09:30",0,"2022-03-20 08:03:30",0.009,1.945
"2022-03-20 10:00:00",14875,51.71,"2022-03-20 10:00:00",12.57,12.67,"2022-03-20 09:07:30",0,"2022-03-20 09:11:30",968,22.99,24.14,"2022-03-20 10:00:00",22.04,"2022-03-20 09:04:00",90.6,93.8,"2022-03-20 09:04:30",85.9,"2022-03-20 09:48:00",26.14,26.27,"2022-03-20 09:44:00",25.96,"2022-03-20 09:01:00",28.41,28.51,"2022-03-20 09:06:30",28.21,"2022-03-20 10:00:00",29.39,29.56,"2022-03-20 09:11:00",29.22,"2022-03-20 09:45:30",30.4,30.53,"2022-03-20 09:03:00",30.28,"2022-03-20 09:42:30",30.71,30.84,"2022-03-20 09:02:00",30.56,"2022-03-20 09:56:30",31.09,31.13,"2022-03-20 09:01:30",31,"2022-03-20 09:10:30",17.91,17.93,"2022-03-20 09:59:00",17.89,"2022-03-20 09:21:30",8.33,8.35,"2022-03-20 09:02:00",8.3,"2022-03-20 09:58:30",3.976,3.984,"2022-03-20 09:06:30",3.969,"2022-03-20 09:32:00",11.98,11.99,"2022-03-20 09:02:00",11.96,"2022-03-20 09:50:00",13.05,13.06,"2022-03-20 09:02:00",13.03,"2022-03-20 09:32:30",21.17,21.19,"2022-03-20 09:05:00",21.16,"2022-03-20 09:45:30",1.055449,0,0.494,117.8,62.94,100,1.8,"2022-03-20 09:46:30",0,"2022-03-20 09:00:30",0.727,123.5,46.75,157,2.4,"2022-03-20 09:50:00",0,"2022-03-20 09:00:30",0.204,2.713
"2022-03-20 11:00:00",14876,39.59,"2022-03-20 10:53:30",12.81,13.63,"2022-03-20 10:02:00",0.176,"2022-03-20 10:00:30",968,25.59,26.66,"2022-03-20 10:48:30",24.14,"2022-03-20 10:03:00",79.95,86.3,"2022-03-20 10:05:30",75.02,"2022-03-20 10:50:00",26.46,26.83,"2022-03-20 10:56:00",26.19,"2022-03-20 10:01:30",28.28,28.4,"2022-03-20 10:06:30",28.16,"2022-03-20 10:39:00",29.24,29.35,"2022-03-20 10:04:00",29.07,"2022-03-20 10:53:00",30.3,30.36,"2022-03-20 10:31:30",30.21,"2022-03-20 10:54:00",30.61,30.7,"2022-03-20 10:12:00",30.56,"2022-03-20 10:00:30",31.09,31.13,"2022-03-20 10:04:30",31,"2022-03-20 10:02:00",17.96,18.01,"2022-03-20 10:58:00",17.92,"2022-03-20 10:19:00",8.3,8.32,"2022-03-20 10:02:00",8.28,"2022-03-20 10:54:30",3.967,3.975,"2022-03-20 10:00:30",3.961,"2022-03-20 10:20:30",11.95,11.97,"2022-03-20 10:00:30",11.94,"2022-03-20 10:54:00",13.03,13.04,"2022-03-20 10:02:30",13.01,"2022-03-20 10:56:30",21.16,21.18,"2022-03-20 10:02:00",21.14,"2022-03-20 10:36:30",6.341827,0,1.376,136.5,27.59,111,2.9,"2022-03-20 10:52:00",0,"2022-03-20 10:28:00",2.426,142.9,19.13,136,4.7,"2022-03-20 10:40:00",0.6,"2022-03-20 10:28:00",1.226,3.281
"2022-03-20 12:00:00",14877,40.81,"2022-03-20 11:00:30",13.44,14.8,"2022-03-20 11:21:00",0.28,"2022-03-20 11:51:30",969,26.4,27.25,"2022-03-20 11:59:00",26,"2022-03-20 11:36:00",76.17,78.02,"2022-03-20 11:22:00",73.59,"2022-03-20 11:47:30",27.2,27.5,"2022-03-20 11:59:00",26.77,"2022-03-20 11:00:30",28.38,28.51,"2022-03-20 11:33:30",28.19,"2022-03-20 11:04:00",29.11,29.29,"2022-03-20 11:00:30",28.99,"2022-03-20 11:52:30",30.16,30.32,"2022-03-20 11:03:00",30.08,"2022-03-20 11:35:00",30.55,30.68,"2022-03-20 11:22:30",30.4,"2022-03-20 11:55:00",31.09,31.13,"2022-03-20 11:00:30",31.01,"2022-03-20 11:53:00",18.06,18.1,"2022-03-20 11:58:30",18,"2022-03-20 11:00:30",8.27,8.28,"2022-03-20 11:00:30",8.26,"2022-03-20 11:39:00",3.963,3.973,"2022-03-20 11:10:00",3.955,"2022-03-20 11:42:30",11.94,11.95,"2022-03-20 11:00:30",11.93,"2022-03-20 11:57:00",13.01,13.02,"2022-03-20 11:01:00",12.99,"2022-03-20 11:51:00",21.14,21.15,"2022-03-20 11:01:00",21.12,"2022-03-20 11:59:00",5.440221,0,1.443,132.8,26.56,118,4.1,"2022-03-20 11:55:30",0,"2022-03-20 11:24:30",2.306,135.7,22.64,140,3.9,"2022-03-20 11:04:00",0.5,"2022-03-20 11:08:00",1.062,3.6
"2022-03-20 13:00:00",14878,40.29,"2022-03-20 12:35:30",13.43,19.18,"2022-03-20 12:31:00",0.168,"2022-03-20 12:23:00",969,27.7,28.36,"2022-03-20 12:31:00",27.03,"2022-03-20 12:02:00",71.44,74.48,"2022-03-20 12:03:00",68.71,"2022-03-20 12:32:00",28.08,28.63,"2022-03-20 12:52:30",27.5,"2022-03-20 12:01:00",28.53,28.7,"2022-03-20 12:57:30",28.37,"2022-03-20 12:04:00",29.06,29.18,"2022-03-20 12:55:00",28.99,"2022-03-20 12:43:30",30.09,30.14,"2022-03-20 12:18:00",30,"2022-03-20 12:55:00",30.43,30.53,"2022-03-20 12:12:00",30.36,"2022-03-20 12:33:00",31.04,31.11,"2022-03-20 12:03:00",30.87,"2022-03-20 12:59:30",18.16,18.25,"2022-03-20 13:00:00",18.09,"2022-03-20 12:00:30",8.25,8.27,"2022-03-20 12:01:30",8.24,"2022-03-20 12:46:00",3.96,3.965,"2022-03-20 12:00:30",3.953,"2022-03-20 12:46:00",11.92,11.93,"2022-03-20 12:01:30",11.91,"2022-03-20 12:37:30",13,13.01,"2022-03-20 12:04:30",12.98,"2022-03-20 12:59:30",21.13,21.14,"2022-03-20 12:09:00",21.12,"2022-03-20 12:17:00",10.36009,0,1.712,139.8,31.43,137,3.7,"2022-03-20 12:57:30",0,"2022-03-20 12:12:30",2.743,144.9,23.86,119,5.4,"2022-03-20 12:57:30",0,"2022-03-20 12:30:30",2.071,3.636
"2022-03-20 14:00:00",14879,40.38,"2022-03-20 13:41:30",13.43,18.92,"2022-03-20 13:37:00",0.182,"2022-03-20 13:40:00",968,28.2,29.38,"2022-03-20 13:37:30",27.46,"2022-03-20 13:20:00",69.49,72.02,"2022-03-20 13:22:00",65.37,"2022-03-20 13:33:30",29.11,29.67,"2022-03-20 13:56:00",28.6,"2022-03-20 13:01:30",28.89,29.11,"2022-03-20 13:57:00",28.62,"2022-03-20 13:00:30",29.07,29.21,"2022-03-20 13:58:30",28.97,"2022-03-20 13:31:00",30.01,30.12,"2022-03-20 13:12:00",29.87,"2022-03-20 13:49:00",30.4,30.49,"2022-03-20 13:04:30",30.36,"2022-03-20 13:10:00",30.95,31.08,"2022-03-20 13:14:30",30.82,"2022-03-20 13:52:00",18.28,18.35,"2022-03-20 13:59:30",18.25,"2022-03-20 13:00:30",8.24,8.26,"2022-03-20 13:01:30",8.23,"2022-03-20 13:48:00",3.962,3.971,"2022-03-20 13:57:30",3.955,"2022-03-20 13:24:00",11.91,11.92,"2022-03-20 13:47:30",11.9,"2022-03-20 13:29:00",12.98,12.99,"2022-03-20 13:00:30",12.96,"2022-03-20 13:53:30",21.12,21.14,"2022-03-20 13:03:30",21.11,"2022-03-20 13:28:30",12.3737,0,2.047,126,30.21,133,3.9,"2022-03-20 13:38:30",0.6,"2022-03-20 13:30:30",3.32,132,23.23,143,6.8,"2022-03-20 13:40:30",1.2,"2022-03-20 13:32:00",2.472,3.391
"2022-03-20 15:00:00",14880,41.3,"2022-03-20 15:00:00",13.43,18.58,"2022-03-20 14:54:00",0.194,"2022-03-20 14:11:00",967,27.49,29.91,"2022-03-20 15:00:00",26.02,"2022-03-20 14:28:30",78.05,86.8,"2022-03-20 14:26:00",66.17,"2022-03-20 14:59:30",30.01,30.34,"2022-03-20 15:00:00",29.62,"2022-03-20 14:01:00",29.32,29.64,"2022-03-20 14:58:00",29.01,"2022-03-20 14:00:30",29.24,29.35,"2022-03-20 14:59:30",29.07,"2022-03-20 14:02:00",29.94,30.07,"2022-03-20 14:51:30",29.87,"2022-03-20 14:05:30",30.38,30.49,"2022-03-20 14:24:30",30.29,"2022-03-20 14:43:00",30.89,30.96,"2022-03-20 14:23:00",30.82,"2022-03-20 14:07:00",18.4,18.48,"2022-03-20 14:58:00",18.33,"2022-03-20 14:00:30",8.23,8.25,"2022-03-20 14:45:00",8.22,"2022-03-20 14:10:00",3.965,3.975,"2022-03-20 14:59:30",3.955,"2022-03-20 14:13:00",11.91,11.92,"2022-03-20 14:01:30",11.9,"2022-03-20 14:35:30",12.96,12.97,"2022-03-20 14:01:00",12.94,"2022-03-20 14:50:30",21.11,21.13,"2022-03-20 14:02:30",21.09,"2022-03-20 14:53:00",15.44074,0.2,1.552,139,42.98,123,4.8,"2022-03-20 14:14:30",0,"2022-03-20 14:33:30",2.457,152.5,34.04,165,5.2,"2022-03-20 14:13:30",0.5,"2022-03-20 14:50:30",3.096,2.868
"2022-03-20 16:00:00",14881,37.73,"2022-03-20 15:17:00",13.4,18.51,"2022-03-20 15:36:00",0.151,"2022-03-20 15:23:00",966,31.33,32.66,"2022-03-20 16:00:00",29.96,"2022-03-20 15:04:30",58.15,68.29,"2022-03-20 15:00:30",52.01,"2022-03-20 15:58:30",31.42,32.5,"2022-03-20 16:00:00",30.36,"2022-03-20 15:01:00",29.81,30.22,"2022-03-20 15:59:30",29.55,"2022-03-20 15:02:00",29.42,29.54,"2022-03-20 15:43:00",29.2,"2022-03-20 15:00:30",30.01,30.12,"2022-03-20 15:49:00",29.92,"2022-03-20 15:00:30",30.3,30.44,"2022-03-20 15:33:00",30.18,"2022-03-20 15:57:00",30.9,30.93,"2022-03-20 15:03:00",30.83,"2022-03-20 15:40:00",18.58,18.67,"2022-03-20 15:40:30",18.46,"2022-03-20 15:00:30",8.22,8.24,"2022-03-20 15:04:30",8.21,"2022-03-20 15:58:30",3.974,3.984,"2022-03-20 15:57:30",3.963,"2022-03-20 15:19:30",11.91,11.93,"2022-03-20 15:59:30",11.9,"2022-03-20 15:02:00",12.95,12.97,"2022-03-20 15:09:00",12.93,"2022-03-20 15:42:30",21.09,21.11,"2022-03-20 15:05:00",21.08,"2022-03-20 15:28:30",24.59437,0,1.568,152.3,41.97,142,3.8,"2022-03-20 15:13:00",0,"2022-03-20 15:07:30",2.927,169.7,32.52,156,6.6,"2022-03-20 15:27:30",0.5,"2022-03-20 15:06:00",5.219,2.157
"2022-03-20 17:00:00",14882,39.7,"2022-03-20 16:03:30",13.36,18.08,"2022-03-20 16:41:00",0.119,"2022-03-20 16:08:30",965,32.62,33.34,"2022-03-20 16:39:00",32.1,"2022-03-20 16:45:30",49.73,53.47,"2022-03-20 16:03:00",46.89,"2022-03-20 16:39:30",33.29,33.98,"2022-03-20 17:00:00",32.47,"2022-03-20 16:00:30",30.59,31.06,"2022-03-20 16:57:30",30.17,"2022-03-20 16:01:30",29.67,29.96,"2022-03-20 16:59:30",29.44,"2022-03-20 16:03:00",30.08,30.14,"2022-03-20 16:53:30",30.03,"2022-03-20 16:01:00",30.25,30.37,"2022-03-20 16:22:00",30.16,"2022-03-20 16:19:30",30.88,30.93,"2022-03-20 16:00:30",30.75,"2022-03-20 16:34:30",18.72,18.78,"2022-03-20 16:58:30",18.66,"2022-03-20 16:00:30",8.21,8.22,"2022-03-20 16:07:00",8.19,"2022-03-20 16:56:30",3.986,4,"2022-03-20 16:56:30",3.977,"2022-03-20 16:12:00",11.93,11.94,"2022-03-20 16:51:30",11.91,"2022-03-20 16:08:30",12.95,12.97,"2022-03-20 16:37:00",12.93,"2022-03-20 16:56:00",21.08,21.09,"2022-03-20 16:01:00",21.06,"2022-03-20 16:45:30",19.18752,0,1.968,142.8,42.09,144,4.4,"2022-03-20 16:44:30",0.3,"2022-03-20 16:35:30",3.294,148.6,28.46,132,6.6,"2022-03-20 16:41:00",0,"2022-03-20 16:32:00",4.103,1.292
"2022-03-20 18:00:00",14883,41.83,"2022-03-20 17:25:30",13.36,13.45,"2022-03-20 17:59:30",0.161,"2022-03-20 17:06:00",964,32.85,33.97,"2022-03-20 17:21:30",32.16,"2022-03-20 17:04:30",47.42,50.55,"2022-03-20 17:03:00",44.83,"2022-03-20 17:49:30",34.09,34.23,"2022-03-20 17:38:00",33.92,"2022-03-20 17:03:30",31.45,31.86,"2022-03-20 17:58:00",31.06,"2022-03-20 17:00:30",30.05,30.39,"2022-03-20 17:59:00",29.83,"2022-03-20 17:08:00",30.18,30.32,"2022-03-20 17:57:00",30.08,"2022-03-20 17:01:00",30.28,30.39,"2022-03-20 17:33:00",30.18,"2022-03-20 17:13:00",30.84,30.93,"2022-03-20 17:13:00",30.74,"2022-03-20 17:26:30",18.72,18.78,"2022-03-20 17:06:30",18.65,"2022-03-20 17:59:00",8.2,8.21,"2022-03-20 17:03:30",8.19,"2022-03-20 17:26:00",4.005,4.02,"2022-03-20 17:52:00",3.99,"2022-03-20 17:01:00",11.95,11.97,"2022-03-20 17:50:30",11.94,"2022-03-20 17:00:30",12.95,12.97,"2022-03-20 17:04:00",12.94,"2022-03-20 17:51:00",21.08,21.09,"2022-03-20 17:15:30",21.06,"2022-03-20 17:14:30",12.26432,0,1.859,126.5,43.4,80,4.8,"2022-03-20 17:31:30",0.3,"2022-03-20 17:47:00",2.843,137.3,35.25,130,6.7,"2022-03-20 17:13:30",0,"2022-03-20 17:17:00",2.644,0.397
"2022-03-20 19:00:00",14884,44.29,"2022-03-20 18:00:30",13.36,13.46,"2022-03-20 18:01:00",0.196,"2022-03-20 18:30:30",964,31.79,32.28,"2022-03-20 18:12:00",31.33,"2022-03-20 18:43:00",48.95,52.56,"2022-03-20 18:46:00",46.38,"2022-03-20 18:09:30",33.74,34.23,"2022-03-20 18:01:30",33.32,"2022-03-20 18:50:30",32.02,32.23,"2022-03-20 18:59:30",31.79,"2022-03-20 18:01:00",30.47,30.76,"2022-03-20 18:55:30",30.25,"2022-03-20 18:01:00",30.34,30.51,"2022-03-20 18:54:00",30.28,"2022-03-20 18:01:00",30.35,30.44,"2022-03-20 18:39:30",30.21,"2022-03-20 18:12:30",30.79,30.89,"2022-03-20 18:16:00",30.71,"2022-03-20 18:38:00",18.57,18.67,"2022-03-20 18:01:30",18.43,"2022-03-20 18:59:00",8.2,8.21,"2022-03-20 18:37:30",8.19,"2022-03-20 18:20:30",4.029,4.042,"2022-03-20 18:49:30",4.012,"2022-03-20 18:02:30",11.99,12.01,"2022-03-20 18:50:30",11.96,"2022-03-20 18:00:30",12.95,12.97,"2022-03-20 18:51:30",12.94,"2022-03-20 18:13:30",21.07,21.09,"2022-03-20 18:09:30",21.06,"2022-03-20 18:03:30",2.921338,0,1.479,89.3,32.72,112,3.1,"2022-03-20 18:06:00",0.3,"2022-03-20 18:16:00",2.274,92.8,30.57,115,4.9,"2022-03-20 18:03:30",0.4,"2022-03-20 18:11:30",0.325,0.004
"2022-03-20 20:00:00",14885,49.64,"2022-03-20 19:02:00",13.16,13.29,"2022-03-20 19:42:30",0,"2022-03-20 19:15:00",964,29.54,31.67,"2022-03-20 19:00:30",27.55,"2022-03-20 19:59:30",60.91,70.35,"2022-03-20 19:54:30",49.14,"2022-03-20 19:00:30",32.88,33.4,"2022-03-20 19:02:00",32.4,"2022-03-20 19:57:30",32.2,32.31,"2022-03-20 19:29:00",32.07,"2022-03-20 19:59:30",30.84,31.02,"2022-03-20 19:43:30",30.66,"2022-03-20 19:11:00",30.57,30.73,"2022-03-20 19:57:00",30.46,"2022-03-20 19:03:00",30.4,30.49,"2022-03-20 19:42:30",30.35,"2022-03-20 19:24:00",30.81,30.91,"2022-03-20 19:03:30",30.7,"2022-03-20 19:02:00",18.36,18.45,"2022-03-20 19:14:30",18.24,"2022-03-20 19:59:30",8.19,8.21,"2022-03-20 19:04:00",8.17,"2022-03-20 20:00:00",4.049,4.06,"2022-03-20 19:50:30",4.036,"2022-03-20 19:01:00",12.03,12.05,"2022-03-20 19:43:00",12.01,"2022-03-20 19:00:30",12.97,12.99,"2022-03-20 20:00:00",12.96,"2022-03-20 19:01:00",21.07,21.09,"2022-03-20 19:59:30",21.06,"2022-03-20 19:12:30",2.007905,0,1.931,14,38.56,353,5.6,"2022-03-20 19:26:00",0.3,"2022-03-20 19:51:30",3.817,18.18,28.52,357,7.1,"2022-03-20 19:26:30",1.3,"2022-03-20 19:07:00",0.213,0
"2022-03-20 21:00:00",14886,54.32,"2022-03-20 20:00:30",12.87,5.104,"2022-03-20 21:00:00",0,"2022-03-20 20:46:00",965,26.77,27.55,"2022-03-20 20:00:30",26.3,"2022-03-20 20:55:00",73.32,75.65,"2022-03-20 20:57:00",69.49,"2022-03-20 20:00:30",31.92,32.42,"2022-03-20 20:00:30",31.41,"2022-03-20 20:59:30",32.08,32.24,"2022-03-20 20:00:30",31.97,"2022-03-20 20:19:30",31.07,31.19,"2022-03-20 20:46:00",30.89,"2022-03-20 20:07:00",30.77,30.92,"2022-03-20 20:58:00",30.69,"2022-03-20 20:03:30",30.45,30.6,"2022-03-20 20:46:30",30.36,"2022-03-20 20:15:00",30.84,30.91,"2022-03-20 20:46:30",30.71,"2022-03-20 20:18:00",18.13,18.23,"2022-03-20 20:00:30",18.03,"2022-03-20 20:56:00",8.16,8.18,"2022-03-20 20:00:30",8.14,"2022-03-20 20:58:30",4.061,4.072,"2022-03-20 20:57:30",4.052,"2022-03-20 20:22:00",12.08,12.1,"2022-03-20 20:49:30",12.05,"2022-03-20 20:00:30",13,13.02,"2022-03-20 20:58:00",12.98,"2022-03-20 20:01:00",21.08,21.09,"2022-03-20 20:08:00",21.06,"2022-03-20 20:14:00",0.7468214,0,1.251,343.3,31.99,335,2.8,"2022-03-20 20:18:00",0,"2022-03-20 20:14:30",2.725,350.6,18.19,354,5.3,"2022-03-20 20:00:30",0.8,"2022-03-20 20:20:30",0.07,0
"2022-03-20 22:00:00",14887,57.68,"2022-03-20 21:00:30",12.82,0.41,"2022-03-20 21:37:30",0,"2022-03-20 21:00:30",965,25.92,26.31,"2022-03-20 21:00:30",25.56,"2022-03-20 21:50:30",77.5,79.95,"2022-03-20 21:58:30",75.07,"2022-03-20 21:01:00",31.01,31.41,"2022-03-20 21:00:30",30.55,"2022-03-20 21:57:30",31.86,32.08,"2022-03-20 21:01:30",31.64,"2022-03-20 21:57:00",31.13,31.26,"2022-03-20 21:42:00",31.06,"2022-03-20 21:32:30",30.93,31.08,"2022-03-20 22:00:00",30.87,"2022-03-20 21:02:00",30.59,30.68,"2022-03-20 21:01:30",30.47,"2022-03-20 21:06:30",30.89,30.93,"2022-03-20 21:09:00",30.78,"2022-03-20 21:26:00",17.92,18.02,"2022-03-20 21:01:00",17.83,"2022-03-20 21:54:00",8.13,8.15,"2022-03-20 21:14:30",8.11,"2022-03-20 21:56:30",4.069,4.077,"2022-03-20 21:42:30",4.062,"2022-03-20 21:06:30",12.12,12.14,"2022-03-20 21:58:00",12.09,"2022-03-20 21:04:30",13.01,13.03,"2022-03-20 21:55:30",12.99,"2022-03-20 21:03:30",21.08,21.1,"2022-03-20 21:42:00",21.06,"2022-03-20 21:08:00",0.001985341,0,0.683,333.6,38.57,314,2.3,"2022-03-20 21:00:30",0,"2022-03-20 21:03:00",1.327,341.1,26.06,357,2.8,"2022-03-20 21:01:30",0,"2022-03-20 21:30:00",-0.014,0
"2022-03-20 23:00:00",14888,57.6,"2022-03-20 22:58:00",12.79,0.411,"2022-03-20 22:02:30",0,"2022-03-20 22:00:30",966,25.57,25.72,"2022-03-20 22:05:00",25.37,"2022-03-20 23:00:00",80.3,81.9,"2022-03-20 22:50:00",78.65,"2022-03-20 22:17:00",30.3,30.6,"2022-03-20 22:00:30",29.97,"2022-03-20 22:56:30",31.56,31.68,"2022-03-20 22:01:00",31.4,"2022-03-20 22:58:00",31.13,31.21,"2022-03-20 22:04:00",31.04,"2022-03-20 22:41:00",31.09,31.12,"2022-03-20 22:20:00",30.95,"2022-03-20 22:05:00",30.66,30.82,"2022-03-20 23:00:00",30.56,"2022-03-20 22:01:30",30.89,30.96,"2022-03-20 22:30:00",30.8,"2022-03-20 22:49:00",17.74,17.83,"2022-03-20 22:00:30",17.65,"2022-03-20 23:00:00",8.09,8.11,"2022-03-20 22:01:00",8.07,"2022-03-20 22:58:00",4.07,4.076,"2022-03-20 22:17:00",4.064,"2022-03-20 22:51:00",12.14,12.15,"2022-03-20 22:56:30",12.12,"2022-03-20 22:02:00",13.04,13.05,"2022-03-20 22:28:00",13.03,"2022-03-20 22:01:30",21.1,21.11,"2022-03-20 22:43:30",21.08,"2022-03-20 22:00:30",0.0003660192,0,1.079,9,23.37,39,2.8,"2022-03-20 22:42:00",0,"2022-03-20 22:03:00",2.007,10.11,17.99,23,3.9,"2022-03-20 22:42:30",0.7,"2022-03-20 22:02:30",-0.009,0
"2022-03-21 00:00:00",14889,57.34,"2022-03-21 00:00:00",12.78,0.459,"2022-03-20 23:01:30",0,"2022-03-20 23:00:30",967,25.25,25.39,"2022-03-20 23:00:30",25.16,"2022-03-20 23:53:30",79.43,81.6,"2022-03-20 23:04:30",77.93,"2022-03-20 23:31:00",29.73,30.03,"2022-03-20 23:08:30",29.4,"2022-03-20 23:58:00",31.23,31.43,"2022-03-20 23:01:00",31.04,"2022-03-20 23:56:00",31.12,31.2,"2022-03-20 23:43:00",30.97,"2022-03-21 00:00:00",31.1,31.12,"2022-03-20 23:01:00",31.1,"2022-03-20 23:00:30",30.78,30.88,"2022-03-20 23:35:00",30.71,"2022-03-20 23:07:00",30.92,31.02,"2022-03-20 23:58:00",30.84,"2022-03-20 23:41:30",17.57,17.66,"2022-03-20 23:01:00",17.5,"2022-03-20 23:57:00",8.06,8.08,"2022-03-20 23:03:30",8.04,"2022-03-20 23:48:30",4.063,4.072,"2022-03-20 23:04:00",4.056,"2022-03-20 23:39:00",12.16,12.17,"2022-03-20 23:43:00",12.15,"2022-03-20 23:00:30",13.05,13.07,"2022-03-20 23:55:30",13.04,"2022-03-20 23:07:30",21.12,21.13,"2022-03-20 23:56:00",21.1,"2022-03-20 23:04:00",0.0003032403,0,1.018,358,31.99,13,2.9,"2022-03-20 23:21:30",0,"2022-03-20 23:32:30",1.941,1.665,25.56,3,5.1,"2022-03-20 23:25:30",0.5,"2022-03-20 23:43:30",-0.01,0
"2022-03-21 01:00:00",14890,57.29,"2022-03-21 00:19:00",12.75,0.481,"2022-03-21 00:07:00",0,"2022-03-21 00:00:30",967,24.92,25.19,"2022-03-21 00:01:30",24.73,"2022-03-21 00:59:30",81.1,82,"2022-03-21 00:41:30",78.78,"2022-03-21 00:00:30",29.25,29.46,"2022-03-21 00:03:30",28.99,"2022-03-21 00:58:00",30.92,31.06,"2022-03-21 00:00:30",30.77,"2022-03-21 01:00:00",30.98,31.16,"2022-03-21 00:03:00",30.87,"2022-03-21 00:16:00",31.1,31.14,"2022-03-21 00:13:30",31.1,"2022-03-21 00:00:30",30.79,30.88,"2022-03-21 00:47:30",30.77,"2022-03-21 00:01:30",31,31.09,"2022-03-21 00:35:00",30.87,"2022-03-21 00:07:00",17.43,17.52,"2022-03-21 00:01:00",17.37,"2022-03-21 00:58:30",8.02,8.04,"2022-03-21 00:00:30",7.997,"2022-03-21 00:57:00",4.059,4.066,"2022-03-21 00:13:00",4.052,"2022-03-21 00:42:00",12.18,12.18,"2022-03-21 00:28:30",12.17,"2022-03-21 00:19:00",13.08,13.09,"2022-03-21 00:39:00",13.06,"2022-03-21 00:12:30",21.13,21.14,"2022-03-21 00:55:00",21.1,"2022-03-21 00:26:00",0.0002864984,0,0.627,10.84,38.82,326,1.4,"2022-03-21 00:49:30",0,"2022-03-21 00:20:30",1.226,7.889,26.85,357,2.4,"2022-03-21 00:01:30",0,"2022-03-21 00:37:00",-0.017,0
"2022-03-21 02:00:00",14891,56.5,"2022-03-21 02:00:00",12.74,0.49,"2022-03-21 01:10:30",0,"2022-03-21 01:00:30",967,24.71,24.87,"2022-03-21 01:45:30",24.56,"2022-03-21 01:22:00",82.1,83.1,"2022-03-21 01:50:30",80.7,"2022-03-21 01:01:30",28.84,29.05,"2022-03-21 01:00:30",28.6,"2022-03-21 01:57:00",30.59,30.82,"2022-03-21 01:00:30",30.43,"2022-03-21 01:48:30",30.85,31.02,"2022-03-21 01:11:00",30.63,"2022-03-21 01:58:30",31.1,31.14,"2022-03-21 01:29:30",31.1,"2022-03-21 01:00:30",30.81,30.88,"2022-03-21 01:20:30",30.77,"2022-03-21 01:05:30",31.07,31.13,"2022-03-21 01:12:30",31,"2022-03-21 01:39:00",17.31,17.38,"2022-03-21 01:01:30",17.26,"2022-03-21 01:59:00",7.985,8.01,"2022-03-21 01:17:30",7.968,"2022-03-21 01:39:30",4.054,4.076,"2022-03-21 01:30:30",4.044,"2022-03-21 01:41:30",12.18,12.2,"2022-03-21 01:19:00",12.17,"2022-03-21 01:02:30",13.09,13.1,"2022-03-21 01:37:00",13.07,"2022-03-21 01:13:30",21.13,21.15,"2022-03-21 01:45:30",21.12,"2022-03-21 01:08:30",0.0003054628,0,0.907,142.8,37.8,100,2.3,"2022-03-21 01:50:00",0,"2022-03-21 01:00:30",1.665,160.1,41.81,134,4,"2022-03-21 01:37:00",0,"2022-03-21 01:02:00",-0.013,0
"2022-03-21 03:00:00",14892,55.47,"2022-03-21 03:00:00",12.73,0.5,"2022-03-21 03:00:00",0,"2022-03-21 02:00:30",967,24.94,25.71,"2022-03-21 03:00:00",24.69,"2022-03-21 02:04:00",81,83,"2022-03-21 02:35:30",76.24,"2022-03-21 03:00:00",28.5,28.63,"2022-03-21 02:00:30",28.31,"2022-03-21 02:58:30",30.35,30.45,"2022-03-21 02:10:30",30.2,"2022-03-21 02:43:00",30.71,30.84,"2022-03-21 02:31:00",30.58,"2022-03-21 02:46:00",31.1,31.14,"2022-03-21 02:41:00",31.08,"2022-03-21 02:06:00",30.82,30.9,"2022-03-21 02:10:00",30.77,"2022-03-21 02:01:00",31.08,31.13,"2022-03-21 02:22:30",31,"2022-03-21 02:15:30",17.2,17.27,"2022-03-21 02:01:00",17.14,"2022-03-21 02:58:00",7.948,7.968,"2022-03-21 02:00:30",7.929,"2022-03-21 02:57:00",4.041,4.05,"2022-03-21 02:02:00",4.032,"2022-03-21 02:53:00",12.17,12.18,"2022-03-21 02:00:30",12.17,"2022-03-21 02:38:00",13.09,13.1,"2022-03-21 02:51:30",13.08,"2022-03-21 02:00:30",21.15,21.15,"2022-03-21 02:01:30",21.13,"2022-03-21 02:02:30",0.00028533,0,1.432,117.1,23.28,112,3.6,"2022-03-21 02:53:30",0,"2022-03-21 02:01:00",2.383,124,18.24,106,5.6,"2022-03-21 02:48:30",0.5,"2022-03-21 02:26:00",-0.006,0
"2022-03-21 04:00:00",14893,54.67,"2022-03-21 03:20:30",12.71,0.496,"2022-03-21 03:03:00",0,"2022-03-21 03:00:30",967,25.31,25.78,"2022-03-21 03:03:30",24.8,"2022-03-21 03:59:30",80.6,84.3,"2022-03-21 03:52:00",75.52,"2022-03-21 03:02:30",28.17,28.36,"2022-03-21 03:02:00",28.01,"2022-03-21 03:43:00",30.08,30.24,"2022-03-21 03:00:30",29.96,"2022-03-21 03:56:30",30.53,30.74,"2022-03-21 03:02:30",30.41,"2022-03-21 03:59:00",31.06,31.12,"2022-03-21 03:02:30",30.92,"2022-03-21 03:53:00",30.83,30.95,"2022-03-21 03:41:00",30.77,"2022-03-21 03:04:30",31.08,31.13,"2022-03-21 03:00:30",30.98,"2022-03-21 03:31:30",17.1,17.16,"2022-03-21 03:01:30",17.05,"2022-03-21 04:00:00",7.915,7.932,"2022-03-21 03:05:00",7.894,"2022-03-21 03:59:30",4.034,4.044,"2022-03-21 03:01:30",4.022,"2022-03-21 03:51:00",12.17,12.17,"2022-03-21 03:14:00",12.16,"2022-03-21 03:39:30",13.1,13.1,"2022-03-21 03:02:00",13.08,"2022-03-21 03:06:00",21.16,21.17,"2022-03-21 03:13:00",21.14,"2022-03-21 03:04:30",7.736902e-05,0,2.427,100.3,21.79,86,4.8,"2022-03-21 03:40:30",0.8,"2022-03-21 03:59:30",3.831,102.8,17.2,78,6.4,"2022-03-21 03:19:30",1.1,"2022-03-21 03:37:00",0.006,0
"2022-03-21 05:00:00",14894,55.11,"2022-03-21 04:00:30",12.69,0.538,"2022-03-21 04:20:30",0,"2022-03-21 04:00:30",967,24.19,24.8,"2022-03-21 04:00:30",23.77,"2022-03-21 04:55:30",85.2,86.4,"2022-03-21 04:58:00",83.5,"2022-03-21 04:01:30",27.89,28.03,"2022-03-21 04:03:00",27.81,"2022-03-21 04:29:30",29.84,30.04,"2022-03-21 04:00:30",29.66,"2022-03-21 04:59:30",30.36,30.57,"2022-03-21 04:03:30",30.21,"2022-03-21 04:43:00",30.93,31.05,"2022-03-21 04:04:00",30.9,"2022-03-21 04:09:00",30.81,30.91,"2022-03-21 04:13:00",30.77,"2022-03-21 04:08:00",31.08,31.13,"2022-03-21 04:06:00",31,"2022-03-21 04:24:30",17.01,17.05,"2022-03-21 04:00:30",16.96,"2022-03-21 04:59:00",7.881,7.9,"2022-03-21 04:04:00",7.865,"2022-03-21 04:47:00",4.025,4.034,"2022-03-21 04:02:30",4.014,"2022-03-21 04:54:00",12.16,12.17,"2022-03-21 04:00:30",12.15,"2022-03-21 04:53:00",13.1,13.1,"2022-03-21 04:03:30",13.09,"2022-03-21 04:20:00",21.16,21.18,"2022-03-21 04:14:30",21.15,"2022-03-21 04:00:30",4.633889e-05,0,1.689,70.91,19.99,65,3.6,"2022-03-21 04:26:30",0.7,"2022-03-21 04:04:30",2.604,67.13,13.89,62,4.3,"2022-03-21 04:02:30",0.5,"2022-03-21 04:02:00",-0.006,0
"2022-03-21 06:00:00",14895,56.38,"2022-03-21 05:00:30",12.66,0.548,"2022-03-21 06:00:00",0,"2022-03-21 05:00:30",967,23.68,23.82,"2022-03-21 05:00:30",23.58,"2022-03-21 05:18:00",86.8,87.4,"2022-03-21 05:52:30",85.7,"2022-03-21 05:01:30",27.62,27.81,"2022-03-21 05:00:30",27.41,"2022-03-21 05:59:00",29.62,29.81,"2022-03-21 05:00:30",29.55,"2022-03-21 05:53:30",30.27,30.43,"2022-03-21 05:16:30",30.11,"2022-03-21 05:50:30",30.88,30.94,"2022-03-21 05:13:30",30.74,"2022-03-21 05:57:30",30.8,30.9,"2022-03-21 05:42:00",30.77,"2022-03-21 05:03:30",31.08,31.13,"2022-03-21 05:04:30",30.98,"2022-03-21 05:39:00",16.93,16.97,"2022-03-21 05:01:30",16.88,"2022-03-21 05:54:30",7.851,7.875,"2022-03-21 05:01:00",7.83,"2022-03-21 05:57:00",4.013,4.02,"2022-03-21 05:00:30",4.004,"2022-03-21 05:51:00",12.15,12.15,"2022-03-21 05:00:30",12.14,"2022-03-21 05:32:30",13.09,13.1,"2022-03-21 05:03:00",13.08,"2022-03-21 05:06:30",21.17,21.18,"2022-03-21 05:23:00",21.16,"2022-03-21 05:03:00",0.0001904767,0,0.903,96.5,27.15,120,2.2,"2022-03-21 05:20:00",0,"2022-03-21 05:25:30",1.482,101.9,27.84,185,3,"2022-03-21 05:19:30",0,"2022-03-21 05:29:30",-0.016,0
"2022-03-21 07:00:00",14896,56.37,"2022-03-21 06:21:00",12.62,0.542,"2022-03-21 06:21:00",0,"2022-03-21 06:00:30",967,23.61,23.78,"2022-03-21 06:02:30",23.45,"2022-03-21 06:56:00",86.7,88.5,"2022-03-21 07:00:00",85.2,"2022-03-21 06:16:00",27.39,27.5,"2022-03-21 06:02:00",27.21,"2022-03-21 06:59:00",29.43,29.62,"2022-03-21 06:01:00",29.34,"2022-03-21 06:56:00",30.11,30.23,"2022-03-21 06:05:30",30.01,"2022-03-21 07:00:00",30.73,30.87,"2022-03-21 06:01:00",30.69,"2022-03-21 06:18:00",30.8,30.88,"2022-03-21 06:11:30",30.77,"2022-03-21 06:01:00",31.08,31.13,"2022-03-21 06:19:00",31,"2022-03-21 06:33:00",16.85,16.9,"2022-03-21 06:01:00",16.81,"2022-03-21 06:59:30",7.819,7.836,"2022-03-21 06:03:00",7.795,"2022-03-21 06:55:30",4.004,4.016,"2022-03-21 06:07:00",3.99,"2022-03-21 06:56:00",12.14,12.15,"2022-03-21 06:10:00",12.13,"2022-03-21 06:59:30",13.08,13.09,"2022-03-21 06:00:30",13.07,"2022-03-21 06:57:30",21.17,21.19,"2022-03-21 06:10:30",21.16,"2022-03-21 06:00:30",0.0002124536,0,0.776,103.6,22.58,141,1.9,"2022-03-21 06:00:30",0.3,"2022-03-21 06:12:00",1.231,108.4,19.66,137,2.4,"2022-03-21 06:01:00",0,"2022-03-21 06:20:00",0.008,0.2
"2022-03-21 08:00:00",14897,56.47,"2022-03-21 07:21:30",12.6,0.551,"2022-03-21 07:14:00",0,"2022-03-21 07:00:30",966,23.25,23.46,"2022-03-21 07:00:30",23.03,"2022-03-21 07:59:00",89.7,91.4,"2022-03-21 07:50:00",87.7,"2022-03-21 07:03:00",27.17,27.34,"2022-03-21 07:00:30",26.98,"2022-03-21 07:59:30",29.24,29.42,"2022-03-21 07:01:00",29.15,"2022-03-21 07:59:00",29.95,30.13,"2022-03-21 07:00:30",29.81,"2022-03-21 07:22:30",30.7,30.73,"2022-03-21 07:18:00",30.64,"2022-03-21 07:49:30",30.79,30.9,"2022-03-21 07:53:30",30.74,"2022-03-21 07:16:30",31.09,31.13,"2022-03-21 07:09:30",31.02,"2022-03-21 07:04:00",16.78,16.82,"2022-03-21 07:01:00",16.75,"2022-03-21 07:52:00",7.79,7.811,"2022-03-21 07:12:30",7.769,"2022-03-21 07:53:30",3.996,4.004,"2022-03-21 07:14:00",3.984,"2022-03-21 07:57:30",12.12,12.13,"2022-03-21 07:00:30",12.11,"2022-03-21 07:54:30",13.07,13.08,"2022-03-21 07:01:30",13.05,"2022-03-21 07:54:30",21.17,21.18,"2022-03-21 07:28:00",21.16,"2022-03-21 07:01:00",0.0001443383,0,0.596,75.59,28.01,55,1.3,"2022-03-21 07:39:00",0,"2022-03-21 07:43:00",1.074,76.76,28.12,66,1.9,"2022-03-21 07:09:00",0.3,"2022-03-21 07:12:00",0.005,1.043
"2022-03-21 09:00:00",14898,56.88,"2022-03-21 08:01:00",12.59,0.594,"2022-03-21 08:00:30",0,"2022-03-21 08:00:30",967,22.81,22.97,"2022-03-21 08:00:30",22.69,"2022-03-21 08:54:30",92.4,93.4,"2022-03-21 08:53:00",90.6,"2022-03-21 08:01:30",26.94,27.05,"2022-03-21 08:01:00",26.77,"2022-03-21 08:55:00",29.08,29.28,"2022-03-21 08:07:30",28.97,"2022-03-21 08:31:30",29.82,29.98,"2022-03-21 08:28:00",29.63,"2022-03-21 08:50:00",30.59,30.73,"2022-03-21 08:07:30",30.49,"2022-03-21 08:39:00",30.76,30.87,"2022-03-21 08:17:30",30.66,"2022-03-21 08:52:30",31.09,31.13,"2022-03-21 08:02:00",31,"2022-03-21 08:38:00",16.71,16.76,"2022-03-21 08:01:00",16.66,"2022-03-21 08:58:30",7.762,7.779,"2022-03-21 08:07:30",7.744,"2022-03-21 08:52:00",3.986,3.994,"2022-03-21 08:00:30",3.98,"2022-03-21 08:18:30",12.11,12.12,"2022-03-21 08:21:00",12.1,"2022-03-21 08:49:00",13.06,13.07,"2022-03-21 08:02:30",13.05,"2022-03-21 08:34:00",21.16,21.18,"2022-03-21 08:02:00",21.15,"2022-03-21 08:00:30",0.08267186,0,0.533,118.5,32.81,141,1.2,"2022-03-21 08:04:30",0,"2022-03-21 08:08:00",1.022,125.4,32.46,143,1.7,"2022-03-21 08:52:30",0.4,"2022-03-21 08:15:30",0.02,1.939
"2022-03-21 10:00:00",14899,43.46,"2022-03-21 10:00:00",12.59,12.69,"2022-03-21 09:08:30",0,"2022-03-21 09:04:00",967,23.89,25.03,"2022-03-21 09:59:30",22.75,"2022-03-21 09:08:30",89.1,93.8,"2022-03-21 09:05:00",83.4,"2022-03-21 09:58:30",26.77,26.92,"2022-03-21 09:59:00",26.69,"2022-03-21 09:28:30",28.88,29.03,"2022-03-21 09:03:30",28.77,"2022-03-21 09:28:30",29.67,29.75,"2022-03-21 09:10:00",29.57,"2022-03-21 10:00:00",30.49,30.53,"2022-03-21 09:05:00",30.44,"2022-03-21 09:46:30",30.64,30.79,"2022-03-21 09:03:30",30.56,"2022-03-21 09:34:30",31.09,31.13,"2022-03-21 09:04:30",31,"2022-03-21 09:22:00",16.64,16.66,"2022-03-21 09:00:30",16.62,"2022-03-21 09:36:00",7.734,7.75,"2022-03-21 09:17:00",7.709,"2022-03-21 09:59:00",3.978,3.986,"2022-03-21 09:00:30",3.967,"2022-03-21 09:57:00",12.1,12.11,"2022-03-21 09:01:30",12.09,"2022-03-21 09:48:30",13.05,13.07,"2022-03-21 09:03:30",13.04,"2022-03-21 09:44:30",21.15,21.17,"2022-03-21 09:06:30",21.14,"2022-03-21 09:36:30",3.205285,0,0.971,123.1,26.29,43,1.9,"2022-03-21 09:41:00",0.3,"2022-03-21 09:03:00",1.508,126.1,20.39,106,2.4,"2022-03-21 09:47:00",0.4,"2022-03-21 09:19:30",0.59,2.708
"2022-03-21 11:00:00",14900,37.97,"2022-03-21 10:42:30",12.97,16.98,"2022-03-21 10:01:00",0.272,"2022-03-21 10:00:30",967,26.38,27.36,"2022-03-21 10:53:00",25.1,"2022-03-21 10:00:30",77.1,83.3,"2022-03-21 10:00:30",73.62,"2022-03-21 10:41:00",27.25,27.81,"2022-03-21 10:59:30",26.87,"2022-03-21 10:00:30",28.82,28.92,"2022-03-21 10:11:30",28.74,"2022-03-21 10:48:30",29.51,29.72,"2022-03-21 10:01:30",29.4,"2022-03-21 10:52:30",30.38,30.51,"2022-03-21 10:14:00",30.28,"2022-03-21 10:37:00",30.6,30.68,"2022-03-21 10:03:00",30.56,"2022-03-21 10:02:00",31.07,31.13,"2022-03-21 10:17:30",30.99,"2022-03-21 10:50:30",16.68,16.73,"2022-03-21 10:58:00",16.62,"2022-03-21 10:03:30",7.694,7.718,"2022-03-21 10:02:00",7.671,"2022-03-21 10:59:00",3.971,3.979,"2022-03-21 10:06:00",3.963,"2022-03-21 10:55:00",12.09,12.1,"2022-03-21 10:07:00",12.08,"2022-03-21 10:42:30",13.04,13.05,"2022-03-21 10:02:00",13.02,"2022-03-21 10:58:30",21.15,21.16,"2022-03-21 10:01:00",21.13,"2022-03-21 10:59:00",8.390684,0,1.32,111.1,33.39,95,3.1,"2022-03-21 10:54:00",0,"2022-03-21 10:20:30",1.918,119.5,26.89,157,4.3,"2022-03-21 10:59:00",0.5,"2022-03-21 10:09:30",1.656,3.279
"2022-03-21 12:00:00",14901,41.62,"2022-03-21 11:52:30",13.4,17.67,"2022-03-21 11:50:30",0.204,"2022-03-21 11:54:00",967,27.29,28.14,"2022-03-21 11:48:30",26.62,"2022-03-21 11:07:30",74.22,76.88,"2022-03-21 11:09:00",70.67,"2022-03-21 11:48:30",28.21,28.66,"2022-03-21 12:00:00",27.78,"2022-03-21 11:01:30",28.86,29.07,"2022-03-21 12:00:00",28.76,"2022-03-21 11:06:00",29.48,29.56,"2022-03-21 11:31:00",29.4,"2022-03-21 11:56:00",30.29,30.34,"2022-03-21 11:58:30",30.28,"2022-03-21 11:01:30",30.59,30.68,"2022-03-21 11:02:00",30.46,"2022-03-21 11:40:30",31.05,31.13,"2022-03-21 11:08:00",30.96,"2022-03-21 11:39:00",16.77,16.83,"2022-03-21 12:00:00",16.72,"2022-03-21 11:00:30",7.67,7.68,"2022-03-21 11:00:30",7.649,"2022-03-21 11:54:30",3.96,3.967,"2022-03-21 11:01:00",3.953,"2022-03-21 11:45:00",12.07,12.08,"2022-03-21 11:02:30",12.05,"2022-03-21 11:59:00",13.02,13.04,"2022-03-21 11:07:00",13.01,"2022-03-21 11:41:30",21.14,21.16,"2022-03-21 11:06:30",21.12,"2022-03-21 11:39:30",10.02207,0,1.99,137,25.7,129,3.9,"2022-03-21 11:16:30",0.8,"2022-03-21 11:01:00",3.301,146.9,18.4,165,5.9,"2022-03-21 11:16:30",1.2,"2022-03-21 11:45:00",1.972,3.593
"2022-03-21 13:00:00",14902,40.2,"2022-03-21 12:51:00",13.38,18.39,"2022-03-21 12:53:00",0.225,"2022-03-21 12:20:30",967,28.68,29.58,"2022-03-21 12:52:00",27.85,"2022-03-21 12:12:00",67.51,70.83,"2022-03-21 12:02:30",63.78,"2022-03-21 12:47:30",29.3,30.01,"2022-03-21 12:58:30",28.63,"2022-03-21 12:00:30",29.13,29.38,"2022-03-21 12:58:30",28.97,"2022-03-21 12:08:30",29.46,29.56,"2022-03-21 12:07:00",29.36,"2022-03-21 12:18:30",30.26,30.34,"2022-03-21 12:44:00",30.12,"2022-03-21 13:00:00",30.48,30.63,"2022-03-21 12:08:00",30.38,"2022-03-21 12:59:30",30.98,31.09,"2022-03-21 12:01:30",30.84,"2022-03-21 12:51:30",16.88,16.95,"2022-03-21 12:55:00",16.82,"2022-03-21 12:03:00",7.644,7.658,"2022-03-21 12:19:30",7.63,"2022-03-21 12:45:00",3.956,3.963,"2022-03-21 12:06:30",3.951,"2022-03-21 12:10:00",12.06,12.07,"2022-03-21 12:03:30",12.05,"2022-03-21 12:43:00",13.02,13.03,"2022-03-21 12:05:30",13.01,"2022-03-21 12:02:30",21.14,21.15,"2022-03-21 12:37:00",21.12,"2022-03-21 12:31:30",15.34623,0,2.245,132,26.06,140,4.3,"2022-03-21 12:42:30",0.8,"2022-03-21 12:47:30",3.402,139.1,22.19,145,5.8,"2022-03-21 12:48:30",0.7,"2022-03-21 12:26:30",3.073,3.634
"2022-03-21 14:00:00",14903,39.53,"2022-03-21 13:33:00",13.39,18.01,"2022-03-21 13:17:30",0.202,"2022-03-21 14:00:00",967,29.98,30.72,"2022-03-21 13:53:00",29.26,"2022-03-21 13:00:30",60.17,65.35,"2022-03-21 13:00:30",57.25,"2022-03-21 13:27:00",30.74,31.51,"2022-03-21 14:00:00",29.95,"2022-03-21 13:01:00",29.6,29.88,"2022-03-21 13:58:00",29.31,"2022-03-21 13:00:30",29.48,29.6,"2022-03-21 14:00:00",29.4,"2022-03-21 13:05:00",30.17,30.28,"2022-03-21 13:04:00",30.08,"2022-03-21 13:58:30",30.41,30.5,"2022-03-21 13:02:00",30.36,"2022-03-21 13:05:00",30.92,31.02,"2022-03-21 13:02:30",30.86,"2022-03-21 13:50:30",17,17.06,"2022-03-21 14:00:00",16.93,"2022-03-21 13:00:30",7.626,7.646,"2022-03-21 13:36:30",7.611,"2022-03-21 13:27:00",3.959,3.967,"2022-03-21 13:57:30",3.951,"2022-03-21 13:00:30",12.06,12.06,"2022-03-21 13:16:00",12.04,"2022-03-21 13:32:00",13,13.02,"2022-03-21 13:04:00",12.99,"2022-03-21 13:52:00",21.13,21.14,"2022-03-21 13:02:00",21.12,"2022-03-21 13:00:30",17.35362,0,2.208,122.3,32.63,133,4.3,"2022-03-21 13:21:30",0.5,"2022-03-21 13:35:30",3.484,129.5,26.74,114,6.6,"2022-03-21 13:21:30",1.1,"2022-03-21 13:03:00",3.553,3.397
"2022-03-21 15:00:00",14904,41.3,"2022-03-21 14:39:00",13.39,17.77,"2022-03-21 14:47:00",0.193,"2022-03-21 14:59:30",966,31.17,31.96,"2022-03-21 14:33:00",30,"2022-03-21 14:01:00",55.75,59.31,"2022-03-21 14:01:00",51.98,"2022-03-21 14:47:30",32.11,32.83,"2022-03-21 15:00:00",31.4,"2022-03-21 14:00:30",30.27,30.64,"2022-03-21 14:58:00",29.93,"2022-03-21 14:00:30",29.69,29.91,"2022-03-21 14:59:30",29.47,"2022-03-21 14:00:30",30.19,30.28,"2022-03-21 14:35:00",30.08,"2022-03-21 14:06:30",30.4,30.51,"2022-03-21 14:24:00",30.36,"2022-03-21 14:00:30",30.91,30.96,"2022-03-21 14:05:30",30.84,"2022-03-21 14:02:30",17.07,17.1,"2022-03-21 14:57:00",17.05,"2022-03-21 14:03:00",7.611,7.642,"2022-03-21 14:00:30",7.586,"2022-03-21 14:57:00",3.964,3.973,"2022-03-21 14:47:30",3.955,"2022-03-21 14:07:00",12.06,12.07,"2022-03-21 14:12:00",12.05,"2022-03-21 14:03:30",12.99,13.01,"2022-03-21 14:03:30",12.98,"2022-03-21 14:24:30",21.12,21.13,"2022-03-21 14:07:30",21.1,"2022-03-21 14:54:00",18.38897,0,2.148,131.7,30.64,125,4.5,"2022-03-21 14:22:00",0,"2022-03-21 14:44:00",3.807,137.8,25.85,126,7.1,"2022-03-21 14:41:30",0.7,"2022-03-21 14:51:30",3.837,2.888
"2022-03-21 16:00:00",14905,41.33,"2022-03-21 15:23:30",13.36,18.14,"2022-03-21 15:25:30",0.161,"2022-03-21 15:21:00",965,32.2,33.13,"2022-03-21 15:58:00",31.37,"2022-03-21 15:04:30",51.66,55.74,"2022-03-21 15:00:30",47.46,"2022-03-21 15:33:30",33.4,34.04,"2022-03-21 15:58:00",32.79,"2022-03-21 15:02:00",31.01,31.45,"2022-03-21 15:57:00",30.64,"2022-03-21 15:00:30",29.98,30.2,"2022-03-21 16:00:00",29.77,"2022-03-21 15:01:30",30.29,30.34,"2022-03-21 15:18:00",30.21,"2022-03-21 15:01:00",30.41,30.51,"2022-03-21 16:00:00",30.36,"2022-03-21 15:01:00",30.9,30.96,"2022-03-21 15:17:00",30.84,"2022-03-21 15:59:00",17.1,17.13,"2022-03-21 15:43:30",17.08,"2022-03-21 15:08:30",7.572,7.595,"2022-03-21 15:04:30",7.555,"2022-03-21 15:57:30",3.975,3.992,"2022-03-21 15:39:30",3.963,"2022-03-21 15:03:30",12.07,12.09,"2022-03-21 15:40:00",12.05,"2022-03-21 15:00:30",12.99,13,"2022-03-21 15:54:00",12.97,"2022-03-21 15:39:30",21.1,21.12,"2022-03-21 15:02:00",21.09,"2022-03-21 15:51:30",19.78094,0,2.476,115.7,31.03,123,5.6,"2022-03-21 15:22:30",0,"2022-03-21 15:45:30",3.732,121.3,25.22,138,7.3,"2022-03-21 15:32:00",1.4,"2022-03-21 15:06:00",4.155,2.162
"2022-03-21 17:00:00",14906,43.17,"2022-03-21 16:44:30",13.36,18.2,"2022-03-21 16:39:30",0.169,"2022-03-21 16:58:30",964,32.66,34.16,"2022-03-21 16:38:30",31.93,"2022-03-21 16:18:00",49.63,52.31,"2022-03-21 16:17:00",46.6,"2022-03-21 16:39:00",34.25,34.59,"2022-03-21 16:59:00",33.94,"2022-03-21 16:01:30",31.78,32.1,"2022-03-21 16:50:00",31.37,"2022-03-21 16:01:00",30.36,30.6,"2022-03-21 16:50:00",30.08,"2022-03-21 16:02:00",30.37,30.51,"2022-03-21 16:48:00",30.28,"2022-03-21 16:01:00",30.41,30.49,"2022-03-21 16:05:30",30.36,"2022-03-21 16:02:00",30.9,30.93,"2022-03-21 16:01:30",30.82,"2022-03-21 16:51:30",17.09,17.13,"2022-03-21 16:19:30",17.05,"2022-03-21 16:40:30",7.547,7.561,"2022-03-21 16:12:00",7.53,"2022-03-21 16:47:00",3.989,4.002,"2022-03-21 16:41:30",3.979,"2022-03-21 16:03:00",12.1,12.13,"2022-03-21 16:57:00",12.09,"2022-03-21 16:00:30",12.99,13,"2022-03-21 16:42:00",12.97,"2022-03-21 16:02:00",21.1,21.11,"2022-03-21 16:04:00",21.09,"2022-03-21 16:32:00",13.09008,0,2.402,128.5,33.44,126,5,"2022-03-21 16:51:00",0.3,"2022-03-21 16:35:00",3.602,136.3,24.91,127,7.6,"2022-03-21 16:47:00",0.3,"2022-03-21 16:33:30",2.785,1.287
"2022-03-21 18:00:00",14907,44.78,"2022-03-21 17:11:30",13.36,17.45,"2022-03-21 17:29:00",0.174,"2022-03-21 17:03:00",963,32.26,33.3,"2022-03-21 17:09:00",31.17,"2022-03-21 17:55:30",50.12,54.03,"2022-03-21 17:55:30",47.64,"2022-03-21 17:43:30",34.5,34.6,"2022-03-21 17:26:00",34.2,"2022-03-21 18:00:00",32.37,32.64,"2022-03-21 17:59:30",32.06,"2022-03-21 17:01:30",30.75,31.02,"2022-03-21 17:59:30",30.49,"2022-03-21 17:05:00",30.57,30.77,"2022-03-21 17:55:00",30.46,"2022-03-21 17:03:00",30.41,30.5,"2022-03-21 17:49:30",30.36,"2022-03-21 17:08:30",30.89,30.93,"2022-03-21 17:01:00",30.79,"2022-03-21 17:42:00",17,17.06,"2022-03-21 17:00:30",16.92,"2022-03-21 17:59:00",7.528,7.542,"2022-03-21 17:02:00",7.517,"2022-03-21 17:39:00",4.007,4.018,"2022-03-21 17:38:00",3.992,"2022-03-21 17:09:00",12.14,12.16,"2022-03-21 17:56:00",12.12,"2022-03-21 17:00:30",13,13.02,"2022-03-21 17:57:00",12.98,"2022-03-21 17:03:00",21.1,21.11,"2022-03-21 17:35:30",21.08,"2022-03-21 17:05:00",6.680153,0,2.348,125.8,28.11,116,5.8,"2022-03-21 17:27:30",0.3,"2022-03-21 17:42:30",3.958,135.4,21.9,117,6.9,"2022-03-21 17:25:30",1.3,"2022-03-21 17:17:30",1.432,0.392
"2022-03-21 19:00:00",14908,45.21,"2022-03-21 19:00:00",13.37,17.37,"2022-03-21 18:03:00",0.134,"2022-03-21 18:26:00",963,33.06,34.13,"2022-03-21 18:54:00",31.18,"2022-03-21 18:01:00",46.03,52.96,"2022-03-21 18:01:30",41.72,"2022-03-21 19:00:00",33.81,34.24,"2022-03-21 18:01:00",33.32,"2022-03-21 18:59:00",32.67,32.76,"2022-03-21 18:57:30",32.58,"2022-03-21 18:01:00",31.13,31.39,"2022-03-21 18:59:00",30.88,"2022-03-21 18:00:30",30.77,30.96,"2022-03-21 18:55:00",30.67,"2022-03-21 18:01:30",30.51,30.66,"2022-03-21 18:56:30",30.36,"2022-03-21 18:04:30",30.9,30.93,"2022-03-21 18:01:00",30.81,"2022-03-21 18:09:30",16.82,16.93,"2022-03-21 18:02:00",16.7,"2022-03-21 18:59:30",7.519,7.53,"2022-03-21 18:04:30",7.505,"2022-03-21 18:54:00",4.026,4.038,"2022-03-21 18:47:00",4.014,"2022-03-21 18:14:30",12.19,12.21,"2022-03-21 19:00:00",12.16,"2022-03-21 18:00:30",13.02,13.03,"2022-03-21 18:23:30",13,"2022-03-21 18:06:30",21.1,21.11,"2022-03-21 18:55:30",21.09,"2022-03-21 18:23:30",10.421,0,2.005,134.5,27.84,122,4.1,"2022-03-21 18:53:30",0.4,"2022-03-21 18:42:00",3.202,138.2,23.45,168,5.6,"2022-03-21 18:41:30",1.1,"2022-03-21 18:31:30",1.081,0.004
"2022-03-21 20:00:00",14909,44.52,"2022-03-21 19:32:30",13.36,17.04,"2022-03-21 19:52:30",0.175,"2022-03-21 19:15:30",963,33.54,33.99,"2022-03-21 19:08:00",32.91,"2022-03-21 19:57:30",44.45,46.01,"2022-03-21 19:57:30",42.23,"2022-03-21 19:00:30",33.15,33.44,"2022-03-21 19:01:30",32.92,"2022-03-21 19:45:30",32.67,32.79,"2022-03-21 19:01:30",32.59,"2022-03-21 19:09:00",31.41,31.64,"2022-03-21 19:56:00",31.26,"2022-03-21 19:01:00",31.01,31.14,"2022-03-21 19:47:30",30.9,"2022-03-21 19:00:30",30.61,30.7,"2022-03-21 19:05:00",30.56,"2022-03-21 19:03:30",30.9,30.94,"2022-03-21 19:42:00",30.81,"2022-03-21 19:28:30",16.62,16.7,"2022-03-21 19:00:30",16.54,"2022-03-21 19:58:00",7.481,7.517,"2022-03-21 19:01:30",7.452,"2022-03-21 19:54:30",4.038,4.046,"2022-03-21 19:19:00",4.024,"2022-03-21 19:00:30",12.23,12.26,"2022-03-21 19:57:00",12.21,"2022-03-21 19:00:30",13.04,13.06,"2022-03-21 19:54:00",13.01,"2022-03-21 19:02:00",21.1,21.12,"2022-03-21 19:55:00",21.09,"2022-03-21 19:02:30",6.016954,0,1.895,138.7,26.12,157,4.4,"2022-03-21 19:00:30",0.5,"2022-03-21 19:30:00",3.249,142.2,19.33,149,6.5,"2022-03-21 19:01:00",0.8,"2022-03-21 19:34:00",0.654,0
"2022-03-21 21:00:00",14910,45.97,"2022-03-21 20:00:30",12.9,8.47,"2022-03-21 21:00:00",0,"2022-03-21 20:44:30",963,32.15,33.23,"2022-03-21 20:01:00",30.9,"2022-03-21 21:00:00",49.72,54.86,"2022-03-21 21:00:00",45.62,"2022-03-21 20:01:00",32.69,33.04,"2022-03-21 20:04:00",32.26,"2022-03-21 20:59:30",32.57,32.7,"2022-03-21 20:01:30",32.42,"2022-03-21 20:59:00",31.55,31.66,"2022-03-21 20:31:00",31.46,"2022-03-21 20:21:30",31.17,31.31,"2022-03-21 20:53:30",31.1,"2022-03-21 20:00:30",30.75,30.84,"2022-03-21 20:35:00",30.56,"2022-03-21 20:10:30",30.91,31.01,"2022-03-21 20:58:00",30.84,"2022-03-21 20:13:30",16.47,16.54,"2022-03-21 20:00:30",16.37,"2022-03-21 20:59:30",7.438,7.455,"2022-03-21 20:02:00",7.421,"2022-03-21 20:59:30",4.043,4.052,"2022-03-21 20:59:00",4.034,"2022-03-21 20:00:30",12.28,12.3,"2022-03-21 21:00:00",12.26,"2022-03-21 20:00:30",13.06,13.08,"2022-03-21 20:58:30",13.04,"2022-03-21 20:03:00",21.12,21.14,"2022-03-21 20:51:00",21.1,"2022-03-21 20:00:30",0.9711065,0,1.201,145,30.7,124,2.8,"2022-03-21 20:32:00",0,"2022-03-21 20:05:30",2.379,157.4,24.49,145,4.8,"2022-03-21 20:08:00",0,"2022-03-21 20:44:00",0.118,0
"2022-03-21 22:00:00",14911,52.06,"2022-03-21 21:00:30",12.84,0.341,"2022-03-21 21:33:30",0,"2022-03-21 21:00:30",964,30.45,30.89,"2022-03-21 21:00:30",30.04,"2022-03-21 22:00:00",55.89,57.43,"2022-03-21 21:57:00",54.8,"2022-03-21 21:00:30",31.91,32.29,"2022-03-21 21:01:00",31.57,"2022-03-21 21:51:00",32.4,32.52,"2022-03-21 21:03:00",32.21,"2022-03-21 21:46:30",31.59,31.76,"2022-03-21 21:45:00",31.46,"2022-03-21 21:57:30",31.32,31.43,"2022-03-21 21:53:30",31.28,"2022-03-21 21:00:30",30.79,30.88,"2022-03-21 21:46:00",30.76,"2022-03-21 21:05:00",30.98,31.09,"2022-03-21 21:50:30",30.84,"2022-03-21 21:02:00",16.29,16.38,"2022-03-21 21:02:00",16.21,"2022-03-21 21:59:30",7.404,7.424,"2022-03-21 21:03:00",7.387,"2022-03-21 21:58:30",4.047,4.054,"2022-03-21 21:03:30",4.04,"2022-03-21 21:41:30",12.31,12.33,"2022-03-21 21:53:30",12.29,"2022-03-21 21:01:00",13.09,13.12,"2022-03-21 21:59:00",13.07,"2022-03-21 21:00:30",21.13,21.15,"2022-03-21 21:34:30",21.11,"2022-03-21 21:35:30",0.001727169,0,0.709,131.1,26.64,188,1.8,"2022-03-21 21:06:00",0,"2022-03-21 21:01:00",1.408,146.9,17.96,168,2.4,"2022-03-21 21:03:00",0.6,"2022-03-21 21:03:30",-0.007,0
"2022-03-21 23:00:00",14912,55,"2022-03-21 22:00:30",12.82,0.352,"2022-03-21 22:00:30",0,"2022-03-21 22:00:30",965,29.66,30,"2022-03-21 22:01:30",29.37,"2022-03-21 23:00:00",58.7,61.31,"2022-03-21 22:59:30",56.45,"2022-03-21 22:00:30",31.23,31.59,"2022-03-21 22:00:30",30.97,"2022-03-21 22:47:30",32.15,32.31,"2022-03-21 22:02:30",32,"2022-03-21 22:43:30",31.61,31.72,"2022-03-21 22:01:30",31.47,"2022-03-21 22:58:30",31.45,31.53,"2022-03-21 22:49:00",31.31,"2022-03-21 22:01:00",30.91,31.04,"2022-03-21 22:59:00",30.77,"2022-03-21 22:02:30",31.06,31.13,"2022-03-21 22:37:30",30.94,"2022-03-21 22:08:00",16.14,16.21,"2022-03-21 22:00:30",16.06,"2022-03-21 22:59:30",7.37,7.39,"2022-03-21 22:01:00",7.347,"2022-03-21 22:58:30",4.044,4.052,"2022-03-21 22:16:30",4.036,"2022-03-21 22:19:30",12.34,12.35,"2022-03-21 22:39:30",12.32,"2022-03-21 22:14:00",13.12,13.13,"2022-03-21 22:52:00",13.1,"2022-03-21 22:05:00",21.14,21.16,"2022-03-21 22:41:30",21.13,"2022-03-21 22:02:00",0.0001177908,0,0.681,148.3,34.55,209,2.4,"2022-03-21 22:29:30",0,"2022-03-21 22:09:30",1.408,158.5,20.47,213,3.5,"2022-03-21 22:29:30",0.3,"2022-03-21 22:53:30",-0.009,0
"2022-03-22 00:00:00",14913,55.15,"2022-03-22 00:00:00",12.8,0.354,"2022-03-21 23:00:30",0,"2022-03-21 23:00:30",965,28.93,29.39,"2022-03-21 23:00:30",28.6,"2022-03-21 23:45:30",62.74,64.11,"2022-03-21 23:35:30",60.52,"2022-03-21 23:58:30",30.71,30.97,"2022-03-21 23:00:30",30.52,"2022-03-21 23:56:00",31.89,32.12,"2022-03-21 23:01:00",31.71,"2022-03-21 23:55:00",31.56,31.69,"2022-03-21 23:04:30",31.44,"2022-03-21 23:27:30",31.51,31.53,"2022-03-21 23:37:30",31.46,"2022-03-21 23:05:00",30.99,31.06,"2022-03-21 23:41:00",30.94,"2022-03-21 23:00:30",31.07,31.13,"2022-03-21 23:28:00",31,"2022-03-21 23:11:00",16.01,16.07,"2022-03-21 23:00:30",15.95,"2022-03-21 23:58:00",7.335,7.353,"2022-03-21 23:00:30",7.319,"2022-03-21 23:48:00",4.037,4.048,"2022-03-21 23:19:30",4.028,"2022-03-21 23:53:30",12.36,12.37,"2022-03-21 23:54:30",12.35,"2022-03-21 23:01:00",13.14,13.15,"2022-03-21 23:55:30",13.11,"2022-03-21 23:00:30",21.17,21.19,"2022-03-21 23:52:30",21.15,"2022-03-21 23:01:30",0.0001246862,0,0.492,146.6,34.75,135,1.5,"2022-03-21 23:45:00",0,"2022-03-21 23:01:00",1.148,161.7,28.61,116,3.4,"2022-03-21 23:57:30",0,"2022-03-21 23:13:30",-0.015,0
"2022-03-22 01:00:00",14914,54.41,"2022-03-22 00:30:30",12.78,0.4,"2022-03-22 00:02:30",0,"2022-03-22 00:00:30",967,27.56,28.93,"2022-03-22 00:00:30",25.98,"2022-03-22 01:00:00",68.11,76.63,"2022-03-22 00:58:00",60.26,"2022-03-22 00:03:00",30.26,30.56,"2022-03-22 00:03:00",29.93,"2022-03-22 00:57:00",31.61,31.71,"2022-03-22 00:05:30",31.42,"2022-03-22 00:59:00",31.51,31.66,"2022-03-22 00:30:30",31.35,"2022-03-22 00:55:00",31.51,31.53,"2022-03-22 00:11:00",31.51,"2022-03-22 00:00:30",31.02,31.14,"2022-03-22 00:44:00",30.97,"2022-03-22 00:02:30",31.08,31.14,"2022-03-22 00:58:30",30.98,"2022-03-22 00:25:00",15.9,15.96,"2022-03-22 00:00:30",15.83,"2022-03-22 00:59:00",7.304,7.331,"2022-03-22 00:33:00",7.288,"2022-03-22 00:59:30",4.029,4.038,"2022-03-22 00:02:00",4.02,"2022-03-22 00:51:30",12.37,12.38,"2022-03-22 00:47:30",12.36,"2022-03-22 00:06:30",13.15,13.17,"2022-03-22 00:50:00",13.14,"2022-03-22 00:01:00",21.19,21.21,"2022-03-22 00:57:30",21.17,"2022-03-22 00:04:00",0.0001344421,0,2.908,100,21.28,115,6.6,"2022-03-22 00:29:00",0.3,"2022-03-22 00:02:00",4.713,108.5,21.28,88,13,"2022-03-22 00:28:00",0.8,"2022-03-22 00:07:00",0.03,0
"2022-03-22 02:00:00",14915,56.91,"2022-03-22 01:00:30",12.76,0.515,"2022-03-22 01:00:30",0,"2022-03-22 01:00:30",967,25.03,25.98,"2022-03-22 01:00:30",24.63,"2022-03-22 01:53:30",81.6,84.2,"2022-03-22 01:50:00",75.85,"2022-03-22 01:00:30",29.75,30.03,"2022-03-22 01:01:30",29.46,"2022-03-22 02:00:00",31.34,31.47,"2022-03-22 01:01:00",31.23,"2022-03-22 01:35:30",31.36,31.51,"2022-03-22 01:09:00",31.24,"2022-03-22 01:55:00",31.51,31.55,"2022-03-22 01:35:30",31.46,"2022-03-22 01:34:30",31.11,31.22,"2022-03-22 01:49:00",30.99,"2022-03-22 01:02:30",31.11,31.21,"2022-03-22 01:48:00",31.02,"2022-03-22 01:28:00",15.76,15.83,"2022-03-22 01:00:30",15.69,"2022-03-22 01:58:30",7.271,7.291,"2022-03-22 01:01:30",7.249,"2022-03-22 01:59:30",4.022,4.032,"2022-03-22 01:01:30",4.008,"2022-03-22 02:00:00",12.38,12.38,"2022-03-22 01:00:30",12.37,"2022-03-22 01:01:00",13.16,13.18,"2022-03-22 01:28:00",13.15,"2022-03-22 01:04:00",21.21,21.22,"2022-03-22 01:44:30",21.19,"2022-03-22 01:03:30",0.0004443653,0,2.602,80,20.43,83,6,"2022-03-22 01:12:30",0.7,"2022-03-22 02:00:00",3.988,79.75,15.13,81,9.5,"2022-03-22 01:09:00",1.5,"2022-03-22 02:00:00",0.006,0
"2022-03-22 03:00:00",14916,58.29,"2022-03-22 02:59:30",12.74,0.545,"2022-03-22 02:51:00",0,"2022-03-22 02:00:30",967,24.74,24.87,"2022-03-22 02:30:30",24.56,"2022-03-22 02:12:30",81.1,83.6,"2022-03-22 02:11:00",79.1,"2022-03-22 02:46:30",29.31,29.53,"2022-03-22 02:00:30",29.02,"2022-03-22 03:00:00",31.09,31.29,"2022-03-22 02:05:00",30.85,"2022-03-22 02:59:30",31.24,31.45,"2022-03-22 02:03:30",31.07,"2022-03-22 02:45:00",31.51,31.55,"2022-03-22 02:22:00",31.46,"2022-03-22 02:38:30",31.16,31.25,"2022-03-22 02:13:30",31.07,"2022-03-22 02:05:00",31.19,31.31,"2022-03-22 02:56:30",31.08,"2022-03-22 02:04:00",15.65,15.72,"2022-03-22 02:01:30",15.58,"2022-03-22 02:57:30",7.238,7.255,"2022-03-22 02:03:30",7.221,"2022-03-22 02:49:30",4.012,4.022,"2022-03-22 02:09:00",4,"2022-03-22 02:56:00",12.38,12.38,"2022-03-22 02:04:00",12.37,"2022-03-22 03:00:00",13.17,13.18,"2022-03-22 02:39:30",13.16,"2022-03-22 02:03:30",21.22,21.23,"2022-03-22 02:31:00",21.2,"2022-03-22 02:00:30",0.0008354039,0,2.139,78,19.81,62,3.9,"2022-03-22 02:21:30",0.8,"2022-03-22 02:32:00",3.308,73.7,15.2,65,5.9,"2022-03-22 02:26:30",1.1,"2022-03-22 02:08:30",0.002,0
"2022-03-22 04:00:00",14917,58.1,"2022-03-22 03:59:30",12.73,0.548,"2022-03-22 03:00:30",0,"2022-03-22 03:00:30",967,24.39,24.57,"2022-03-22 03:00:30",24.17,"2022-03-22 03:59:30",79.73,80.8,"2022-03-22 04:00:00",78.48,"2022-03-22 03:16:30",28.93,29.15,"2022-03-22 03:01:00",28.74,"2022-03-22 04:00:00",30.78,30.9,"2022-03-22 03:00:30",30.62,"2022-03-22 03:53:30",31.11,31.24,"2022-03-22 03:16:00",30.96,"2022-03-22 03:52:30",31.45,31.53,"2022-03-22 03:18:30",31.31,"2022-03-22 03:49:30",31.18,31.27,"2022-03-22 03:12:00",31.12,"2022-03-22 03:21:30",31.25,31.33,"2022-03-22 03:36:00",31.15,"2022-03-22 03:26:30",15.54,15.61,"2022-03-22 03:03:00",15.48,"2022-03-22 04:00:00",7.207,7.23,"2022-03-22 03:01:00",7.188,"2022-03-22 04:00:00",4,4.012,"2022-03-22 03:02:00",3.988,"2022-03-22 03:33:30",12.38,12.39,"2022-03-22 03:29:00",12.37,"2022-03-22 03:45:30",13.17,13.18,"2022-03-22 03:20:30",13.16,"2022-03-22 03:09:00",21.22,21.23,"2022-03-22 03:05:00",21.21,"2022-03-22 03:00:30",0.0007373136,0,2.187,69.46,21.74,60,4.6,"2022-03-22 03:05:30",0.4,"2022-03-22 03:38:00",3.466,66.92,13.54,53,5.9,"2022-03-22 03:38:00",1.3,"2022-03-22 03:26:30",0.004,0
"2022-03-22 05:00:00",14918,58,"2022-03-22 04:16:30",12.72,0.548,"2022-03-22 04:07:30",0,"2022-03-22 04:00:30",967,23.76,24.18,"2022-03-22 04:00:30",23.47,"2022-03-22 04:54:30",85.8,88.3,"2022-03-22 04:50:00",80.1,"2022-03-22 04:00:30",28.63,28.84,"2022-03-22 04:01:30",28.43,"2022-03-22 04:57:30",30.52,30.66,"2022-03-22 04:10:00",30.43,"2022-03-22 04:29:30",30.94,31.08,"2022-03-22 04:03:30",30.84,"2022-03-22 04:50:30",31.33,31.46,"2022-03-22 04:18:00",31.31,"2022-03-22 04:01:30",31.18,31.28,"2022-03-22 04:36:00",31.06,"2022-03-22 04:48:30",31.27,31.33,"2022-03-22 04:12:30",31.2,"2022-03-22 04:29:00",15.45,15.5,"2022-03-22 04:03:00",15.41,"2022-03-22 04:48:00",7.175,7.194,"2022-03-22 04:00:30",7.154,"2022-03-22 04:59:00",3.99,4,"2022-03-22 04:00:30",3.979,"2022-03-22 04:56:30",12.38,12.39,"2022-03-22 04:01:30",12.37,"2022-03-22 04:52:00",13.17,13.18,"2022-03-22 04:34:00",13.16,"2022-03-22 04:57:00",21.23,21.24,"2022-03-22 04:20:00",21.21,"2022-03-22 04:01:30",0.0005708174,0,1.296,37.87,31.46,49,2.7,"2022-03-22 04:38:30",0,"2022-03-22 04:43:00",2.184,37.52,21.5,90,4.1,"2022-03-22 04:01:00",0.8,"2022-03-22 04:46:00",-0.011,0
"2022-03-22 06:00:00",14919,58.36,"2022-03-22 05:23:30",12.7,0.57,"2022-03-22 05:23:30",0,"2022-03-22 05:00:30",966,23.35,23.5,"2022-03-22 05:00:30",23.12,"2022-03-22 05:55:00",88,88.7,"2022-03-22 05:50:30",87.3,"2022-03-22 05:17:00",28.37,28.51,"2022-03-22 05:00:30",28.2,"2022-03-22 05:55:00",30.31,30.45,"2022-03-22 05:01:30",30.2,"2022-03-22 05:54:00",30.78,30.95,"2022-03-22 05:01:00",30.64,"2022-03-22 05:35:30",31.3,31.33,"2022-03-22 05:16:00",31.18,"2022-03-22 06:00:00",31.15,31.23,"2022-03-22 05:03:30",31.01,"2022-03-22 05:56:30",31.27,31.33,"2022-03-22 05:01:30",31.18,"2022-03-22 05:06:00",15.38,15.42,"2022-03-22 05:00:30",15.34,"2022-03-22 05:59:00",7.145,7.16,"2022-03-22 05:00:30",7.127,"2022-03-22 06:00:00",3.979,3.99,"2022-03-22 05:11:00",3.969,"2022-03-22 05:56:00",12.36,12.37,"2022-03-22 05:00:30",12.35,"2022-03-22 05:58:30",13.17,13.18,"2022-03-22 05:13:00",13.16,"2022-03-22 05:02:30",21.24,21.26,"2022-03-22 05:41:30",21.22,"2022-03-22 05:01:00",0.0005099149,0,0.847,70.65,20.46,55,1.7,"2022-03-22 05:03:00",0,"2022-03-22 05:18:30",1.324,67.27,15.07,80,2.3,"2022-03-22 05:00:30",0.6,"2022-03-22 05:37:30",-0.017,0
"2022-03-22 07:00:00",14920,58.26,"2022-03-22 06:32:30",12.68,0.577,"2022-03-22 06:34:30",0,"2022-03-22 06:00:30",966,23.09,23.3,"2022-03-22 06:15:30",22.93,"2022-03-22 06:56:00",87.6,88.8,"2022-03-22 07:00:00",86.4,"2022-03-22 06:17:00",28.1,28.22,"2022-03-22 06:01:00",27.99,"2022-03-22 06:54:30",30.08,30.24,"2022-03-22 06:01:30",30.02,"2022-03-22 06:22:30",30.68,30.86,"2022-03-22 06:04:00",30.45,"2022-03-22 07:00:00",31.16,31.31,"2022-03-22 06:04:00",31.1,"2022-03-22 06:31:30",31.1,31.2,"2022-03-22 06:00:30",30.99,"2022-03-22 06:54:30",31.28,31.33,"2022-03-22 06:15:00",31.18,"2022-03-22 06:28:00",15.31,15.35,"2022-03-22 06:01:30",15.26,"2022-03-22 06:58:30",7.118,7.133,"2022-03-22 06:01:30",7.097,"2022-03-22 07:00:00",3.967,3.975,"2022-03-22 06:01:00",3.959,"2022-03-22 06:23:00",12.36,12.37,"2022-03-22 06:12:00",12.35,"2022-03-22 06:40:30",13.17,13.19,"2022-03-22 06:48:30",13.16,"2022-03-22 06:32:30",21.24,21.26,"2022-03-22 06:44:00",21.23,"2022-03-22 06:07:30",0.0005465125,0,0.944,76.88,25.87,73,2.2,"2022-03-22 06:08:00",0.3,"2022-03-22 06:31:30",1.437,77.93,21.05,96,3.1,"2022-03-22 06:13:00",0,"2022-03-22 06:53:30",0.009,0.203
"2022-03-22 08:00:00",14921,58.14,"2022-03-22 07:58:30",12.65,0.585,"2022-03-22 07:28:30",0,"2022-03-22 07:00:30",966,22.99,23.04,"2022-03-22 07:15:30",22.87,"2022-03-22 07:43:00",89.5,90.6,"2022-03-22 07:50:30",88.3,"2022-03-22 07:01:00",27.85,28.01,"2022-03-22 07:02:00",27.78,"2022-03-22 07:48:30",29.88,30.06,"2022-03-22 07:07:00",29.78,"2022-03-22 07:51:00",30.52,30.62,"2022-03-22 07:03:30",30.29,"2022-03-22 07:55:30",31.1,31.14,"2022-03-22 07:06:30",31.08,"2022-03-22 07:26:30",31.02,31.13,"2022-03-22 07:14:30",30.97,"2022-03-22 07:03:00",31.28,31.33,"2022-03-22 07:10:00",31.2,"2022-03-22 07:47:30",15.24,15.27,"2022-03-22 07:02:00",15.19,"2022-03-22 07:58:00",7.09,7.103,"2022-03-22 07:01:00",7.07,"2022-03-22 07:57:00",3.957,3.967,"2022-03-22 07:00:30",3.947,"2022-03-22 07:41:00",12.34,12.35,"2022-03-22 07:00:30",12.33,"2022-03-22 07:58:00",13.17,13.18,"2022-03-22 07:07:00",13.16,"2022-03-22 07:07:30",21.24,21.25,"2022-03-22 07:09:00",21.23,"2022-03-22 07:02:30",0.0003699204,0,0.384,111.3,50.62,133,1.4,"2022-03-22 07:09:00",0,"2022-03-22 07:02:00",0.783,134.2,47.57,180,1.7,"2022-03-22 07:05:00",0,"2022-03-22 07:33:00",0.004,1.048
"2022-03-22 09:00:00",14922,58.15,"2022-03-22 08:09:00",12.62,0.598,"2022-03-22 08:00:30",0,"2022-03-22 08:00:30",967,22.63,22.9,"2022-03-22 08:04:30",22.22,"2022-03-22 09:00:00",91.4,93,"2022-03-22 08:52:30",89.6,"2022-03-22 08:00:30",27.6,27.81,"2022-03-22 08:00:30",27.39,"2022-03-22 08:54:00",29.67,29.85,"2022-03-22 08:07:00",29.6,"2022-03-22 08:28:30",30.34,30.47,"2022-03-22 08:00:30",30.27,"2022-03-22 08:01:00",31.05,31.12,"2022-03-22 08:02:00",30.92,"2022-03-22 08:51:30",30.98,31.08,"2022-03-22 08:02:00",30.97,"2022-03-22 08:01:30",31.27,31.33,"2022-03-22 08:00:30",31.2,"2022-03-22 08:28:00",15.17,15.2,"2022-03-22 08:01:00",15.13,"2022-03-22 08:55:00",7.075,7.1,"2022-03-22 08:31:00",7.058,"2022-03-22 08:56:30",3.947,3.959,"2022-03-22 08:01:00",3.935,"2022-03-22 08:50:30",12.33,12.33,"2022-03-22 08:13:00",12.32,"2022-03-22 08:33:00",13.16,13.17,"2022-03-22 08:24:00",13.15,"2022-03-22 08:35:30",21.24,21.26,"2022-03-22 08:00:30",21.23,"2022-03-22 08:30:30",0.08199767,0,0.257,105.7,45.37,44,0.8,"2022-03-22 08:07:30",0,"2022-03-22 08:02:00",0.675,144,33.79,102,1.2,"2022-03-22 08:09:30",0,"2022-03-22 08:14:00",0.019,1.945
"2022-03-22 10:00:00",14923,54.21,"2022-03-22 10:00:00",12.62,12.71,"2022-03-22 09:03:30",0,"2022-03-22 09:01:00",967,22.91,23.71,"2022-03-22 10:00:00",22.3,"2022-03-22 09:06:30",91.2,94,"2022-03-22 09:19:30",86.9,"2022-03-22 10:00:00",27.38,27.42,"2022-03-22 09:01:00",27.31,"2022-03-22 09:33:00",29.5,29.66,"2022-03-22 09:06:00",29.39,"2022-03-22 09:38:30",30.23,30.41,"2022-03-22 09:13:00",30.08,"2022-03-22 09:56:30",30.91,31.03,"2022-03-22 09:08:30",30.87,"2022-03-22 09:52:00",30.98,31.06,"2022-03-22 09:05:30",30.94,"2022-03-22 09:32:30",31.26,31.31,"2022-03-22 09:04:30",31.18,"2022-03-22 09:37:30",15.1,15.13,"2022-03-22 09:00:30",15.08,"2022-03-22 09:46:00",7.043,7.061,"2022-03-22 09:02:00",7.025,"2022-03-22 09:58:00",3.936,3.943,"2022-03-22 09:03:30",3.928,"2022-03-22 09:30:00",12.31,12.33,"2022-03-22 09:00:30",12.3,"2022-03-22 09:56:00",13.14,13.15,"2022-03-22 09:00:30",13.13,"2022-03-22 09:40:00",21.24,21.25,"2022-03-22 09:05:00",21.22,"2022-03-22 09:18:00",1.56504,0,0.492,106.3,36.78,93,1.8,"2022-03-22 09:32:30",0,"2022-03-22 09:03:30",0.883,124.1,22.93,124,2,"2022-03-22 10:00:00",0,"2022-03-22 09:05:30",0.292,2.717
"2022-03-22 11:00:00",14924,48.13,"2022-03-22 11:00:00",13.06,14.44,"2022-03-22 10:01:30",0.326,"2022-03-22 10:00:30",968,24.74,25.74,"2022-03-22 10:59:30",23.71,"2022-03-22 10:02:00",82.7,87.2,"2022-03-22 10:04:30",78.66,"2022-03-22 10:59:00",27.55,27.81,"2022-03-22 10:50:00",27.37,"2022-03-22 10:01:00",29.35,29.47,"2022-03-22 10:00:30",29.21,"2022-03-22 10:42:00",30.1,30.2,"2022-03-22 10:04:30",29.99,"2022-03-22 10:55:30",30.83,30.92,"2022-03-22 10:07:30",30.69,"2022-03-22 10:55:30",30.94,31.04,"2022-03-22 10:07:00",30.84,"2022-03-22 10:46:30",31.25,31.33,"2022-03-22 10:02:30",31.16,"2022-03-22 10:40:00",15.11,15.14,"2022-03-22 10:59:30",15.09,"2022-03-22 10:00:30",7.013,7.028,"2022-03-22 10:01:00",6.995,"2022-03-22 10:39:00",3.925,3.935,"2022-03-22 10:03:30",3.916,"2022-03-22 10:45:00",12.3,12.31,"2022-03-22 10:30:00",12.29,"2022-03-22 10:44:00",13.13,13.15,"2022-03-22 10:03:00",13.12,"2022-03-22 10:54:30",21.23,21.25,"2022-03-22 10:11:30",21.21,"2022-03-22 10:36:00",4.704786,0,1.201,130.5,30.03,114,3,"2022-03-22 11:00:00",0.3,"2022-03-22 10:11:30",1.784,132.5,25.46,160,3.3,"2022-03-22 10:56:30",0,"2022-03-22 10:17:00",0.892,3.285
"2022-03-22 12:00:00",14925,43.07,"2022-03-22 12:00:00",13.44,17.43,"2022-03-22 11:00:30",0.271,"2022-03-22 11:42:30",968,26.68,28.07,"2022-03-22 11:59:00",25.72,"2022-03-22 11:02:00",74.84,79.15,"2022-03-22 11:05:00",69.48,"2022-03-22 11:57:30",28.2,28.63,"2022-03-22 11:55:30",27.79,"2022-03-22 11:02:30",29.33,29.47,"2022-03-22 11:57:30",29.21,"2022-03-22 11:03:30",29.92,30.07,"2022-03-22 11:01:00",29.81,"2022-03-22 11:53:00",30.7,30.77,"2022-03-22 11:00:30",30.69,"2022-03-22 11:59:30",30.83,30.98,"2022-03-22 11:01:00",30.77,"2022-03-22 11:19:30",31.21,31.33,"2022-03-22 11:08:00",31.08,"2022-03-22 11:48:30",15.18,15.23,"2022-03-22 12:00:00",15.14,"2022-03-22 11:00:30",6.986,7.016,"2022-03-22 11:24:00",6.965,"2022-03-22 11:53:00",3.918,3.93,"2022-03-22 11:05:30",3.906,"2022-03-22 11:59:00",12.29,12.3,"2022-03-22 11:01:00",12.28,"2022-03-22 11:53:00",13.13,13.14,"2022-03-22 11:19:30",13.12,"2022-03-22 11:09:30",21.23,21.25,"2022-03-22 11:26:30",21.21,"2022-03-22 11:05:30",9.181572,0,1.934,130.8,25.99,122,4.3,"2022-03-22 11:47:30",0.4,"2022-03-22 11:03:00",3.157,142.7,23.64,115,5.6,"2022-03-22 11:43:30",0.5,"2022-03-22 11:51:00",1.79,3.599
"2022-03-22 13:00:00",14926,40.03,"2022-03-22 12:18:00",13.4,19.38,"2022-03-22 12:11:00",0.182,"2022-03-22 12:25:00",968,28.13,28.58,"2022-03-22 12:55:00",27.68,"2022-03-22 12:31:00",68.19,71.41,"2022-03-22 12:06:00",65.37,"2022-03-22 13:00:00",29.24,29.84,"2022-03-22 12:57:00",28.6,"2022-03-22 12:00:30",29.49,29.68,"2022-03-22 12:47:00",29.37,"2022-03-22 12:07:30",29.91,29.98,"2022-03-22 12:32:30",29.8,"2022-03-22 12:34:30",30.68,30.71,"2022-03-22 12:00:30",30.54,"2022-03-22 12:57:00",30.78,30.84,"2022-03-22 12:37:30",30.77,"2022-03-22 12:01:00",31.16,31.28,"2022-03-22 12:25:30",31.02,"2022-03-22 12:47:30",15.29,15.35,"2022-03-22 12:52:30",15.22,"2022-03-22 12:00:30",6.95,6.965,"2022-03-22 12:01:30",6.932,"2022-03-22 12:47:30",3.905,3.914,"2022-03-22 12:06:30",3.898,"2022-03-22 12:46:00",12.27,12.28,"2022-03-22 12:14:00",12.26,"2022-03-22 12:48:00",13.11,13.12,"2022-03-22 12:00:30",13.1,"2022-03-22 12:54:00",21.23,21.24,"2022-03-22 12:50:00",21.21,"2022-03-22 12:40:30",12.23604,0,2.633,130.7,28.12,180,5.7,"2022-03-22 12:45:30",0.5,"2022-03-22 12:40:00",4.144,130.3,19.97,180,7.5,"2022-03-22 12:45:30",0.9,"2022-03-22 12:49:00",2.402,3.637
"2022-03-22 14:00:00",14927,43.87,"2022-03-22 14:00:00",13.43,19.73,"2022-03-22 13:39:00",0.2,"2022-03-22 13:59:30",968,28.97,29.93,"2022-03-22 13:56:00",28.31,"2022-03-22 13:13:30",63.99,66.81,"2022-03-22 13:08:00",60.35,"2022-03-22 13:59:30",30.19,30.6,"2022-03-22 13:55:00",29.74,"2022-03-22 13:03:00",29.83,30.07,"2022-03-22 13:47:30",29.6,"2022-03-22 13:00:30",29.9,30.03,"2022-03-22 13:10:00",29.82,"2022-03-22 13:23:00",30.56,30.69,"2022-03-22 13:01:30",30.49,"2022-03-22 13:22:30",30.78,30.84,"2022-03-22 13:06:00",30.74,"2022-03-22 13:37:30",31.08,31.16,"2022-03-22 13:24:00",31,"2022-03-22 13:10:00",15.39,15.42,"2022-03-22 13:47:30",15.33,"2022-03-22 13:01:00",6.93,6.947,"2022-03-22 13:12:30",6.912,"2022-03-22 13:48:30",3.902,3.908,"2022-03-22 13:27:00",3.896,"2022-03-22 13:05:00",12.27,12.28,"2022-03-22 13:04:30",12.25,"2022-03-22 13:03:30",13.1,13.1,"2022-03-22 13:01:00",13.08,"2022-03-22 13:56:00",21.22,21.24,"2022-03-22 13:07:00",21.21,"2022-03-22 13:32:30",11.59807,0,2.428,127.5,27.59,123,4.6,"2022-03-22 13:11:00",0.5,"2022-03-22 13:20:30",4.127,137.4,18.27,133,7,"2022-03-22 13:40:00",0.9,"2022-03-22 13:20:30",2.327,3.392
"2022-03-22 15:00:00",14928,40.15,"2022-03-22 14:36:00",13.39,19.38,"2022-03-22 14:49:00",0.157,"2022-03-22 14:22:00",967,30.53,31.11,"2022-03-22 14:35:00",29.48,"2022-03-22 14:00:30",59.04,62.09,"2022-03-22 14:01:00",56.64,"2022-03-22 14:59:30",31.18,31.82,"2022-03-22 15:00:00",30.55,"2022-03-22 14:00:30",30.26,30.46,"2022-03-22 14:58:00",30.02,"2022-03-22 14:00:30",30.02,30.17,"2022-03-22 14:25:30",29.86,"2022-03-22 14:08:00",30.52,30.62,"2022-03-22 14:58:00",30.49,"2022-03-22 14:01:30",30.75,30.84,"2022-03-22 14:03:00",30.66,"2022-03-22 14:25:00",31.07,31.13,"2022-03-22 14:41:30",30.98,"2022-03-22 14:03:00",15.44,15.49,"2022-03-22 14:58:00",15.41,"2022-03-22 14:08:30",6.897,6.932,"2022-03-22 14:08:30",6.879,"2022-03-22 14:48:30",3.906,3.922,"2022-03-22 14:09:00",3.896,"2022-03-22 14:55:30",12.27,12.27,"2022-03-22 14:14:00",12.25,"2022-03-22 14:46:00",13.08,13.1,"2022-03-22 14:09:00",13.07,"2022-03-22 14:56:00",21.21,21.22,"2022-03-22 14:10:30",21.2,"2022-03-22 14:43:30",17.91719,0,2.293,126.2,33.69,139,6,"2022-03-22 14:44:00",0.3,"2022-03-22 14:14:30",3.629,133.4,25.96,154,7.7,"2022-03-22 14:53:30",0.9,"2022-03-22 14:41:30",3.69,2.879
"2022-03-22 16:00:00",14929,40.55,"2022-03-22 15:09:00",13.4,19.07,"2022-03-22 15:58:00",0.176,"2022-03-22 15:14:00",966,31.58,32.16,"2022-03-22 15:41:00",30.98,"2022-03-22 15:04:00",53.94,57.42,"2022-03-22 15:04:30",51.03,"2022-03-22 15:50:00",32.53,33.04,"2022-03-22 15:53:30",31.87,"2022-03-22 15:01:00",30.81,31.14,"2022-03-22 16:00:00",30.43,"2022-03-22 15:01:00",30.21,30.38,"2022-03-22 15:32:30",30.03,"2022-03-22 15:03:00",30.56,30.71,"2022-03-22 15:45:00",30.49,"2022-03-22 15:00:30",30.69,30.81,"2022-03-22 15:08:00",30.6,"2022-03-22 15:28:30",31.07,31.13,"2022-03-22 15:32:30",30.98,"2022-03-22 15:50:30",15.53,15.57,"2022-03-22 15:57:00",15.48,"2022-03-22 15:03:00",6.863,6.882,"2022-03-22 15:00:30",6.849,"2022-03-22 15:45:30",3.904,3.92,"2022-03-22 15:17:00",3.896,"2022-03-22 15:29:30",12.27,12.28,"2022-03-22 15:35:00",12.27,"2022-03-22 15:00:30",13.08,13.09,"2022-03-22 15:02:30",13.07,"2022-03-22 15:17:30",21.2,21.21,"2022-03-22 15:10:00",21.18,"2022-03-22 15:59:00",13.6511,0,2.152,127.2,28.97,100,5.4,"2022-03-22 15:46:00",0.5,"2022-03-22 15:01:00",3.268,135.2,25.01,162,6.5,"2022-03-22 15:33:30",0.7,"2022-03-22 15:49:30",2.871,2.155
"2022-03-22 17:00:00",14930,43.69,"2022-03-22 16:45:00",13.4,18.88,"2022-03-22 16:56:30",0.184,"2022-03-22 16:30:30",965,32.25,32.99,"2022-03-22 16:53:00",31.41,"2022-03-22 16:03:00",50.75,53.68,"2022-03-22 16:06:00",48.65,"2022-03-22 16:43:30",33.25,33.47,"2022-03-22 17:00:00",33,"2022-03-22 16:05:00",31.44,31.68,"2022-03-22 16:47:30",31.14,"2022-03-22 16:00:30",30.42,30.6,"2022-03-22 16:59:00",30.21,"2022-03-22 16:09:00",30.68,30.75,"2022-03-22 16:45:00",30.54,"2022-03-22 16:05:00",30.67,30.76,"2022-03-22 16:25:00",30.56,"2022-03-22 16:40:30",31.08,31.13,"2022-03-22 16:03:30",31,"2022-03-22 16:20:00",15.56,15.58,"2022-03-22 16:04:00",15.53,"2022-03-22 16:46:00",6.842,6.858,"2022-03-22 16:20:30",6.826,"2022-03-22 16:54:30",3.911,3.92,"2022-03-22 16:25:30",3.902,"2022-03-22 16:02:00",12.28,12.3,"2022-03-22 16:53:30",12.27,"2022-03-22 16:01:00",13.08,13.1,"2022-03-22 16:55:00",13.07,"2022-03-22 16:01:00",21.19,21.2,"2022-03-22 16:03:30",21.18,"2022-03-22 16:34:00",12.45369,0,2.255,127.4,30.74,102,5.5,"2022-03-22 16:37:00",0,"2022-03-22 16:50:30",3.684,137,27.77,111,8.5,"2022-03-22 16:43:30",0.3,"2022-03-22 16:49:30",2.643,1.281
"2022-03-22 18:00:00",14931,43.07,"2022-03-22 17:36:30",13.36,18.26,"2022-03-22 17:13:00",0.133,"2022-03-22 17:23:30",964,33.08,33.97,"2022-03-22 17:32:30",31.87,"2022-03-22 17:01:00",46.55,51.07,"2022-03-22 17:02:00",41.9,"2022-03-22 17:34:30",33.7,34,"2022-03-22 17:52:00",33.35,"2022-03-22 17:01:00",31.93,32.1,"2022-03-22 17:42:00",31.66,"2022-03-22 17:04:00",30.76,31.05,"2022-03-22 17:58:30",30.46,"2022-03-22 17:00:30",30.74,30.92,"2022-03-22 18:00:00",30.69,"2022-03-22 17:00:30",30.7,30.81,"2022-03-22 17:51:30",30.58,"2022-03-22 17:00:30",31.09,31.13,"2022-03-22 17:00:30",31,"2022-03-22 17:58:00",15.53,15.58,"2022-03-22 17:01:00",15.49,"2022-03-22 17:32:00",6.814,6.835,"2022-03-22 17:00:30",6.796,"2022-03-22 17:37:30",3.919,3.93,"2022-03-22 17:48:30",3.908,"2022-03-22 17:11:30",12.32,12.34,"2022-03-22 17:56:00",12.3,"2022-03-22 17:01:00",13.08,13.1,"2022-03-22 17:48:30",13.07,"2022-03-22 17:38:00",21.18,21.2,"2022-03-22 17:03:30",21.17,"2022-03-22 17:19:00",13.20491,0,2.336,127.3,34.52,124,6.6,"2022-03-22 17:58:30",0.3,"2022-03-22 17:40:30",3.872,134.6,27.43,146,7.8,"2022-03-22 17:58:30",0.6,"2022-03-22 17:39:30",2.831,0.388
"2022-03-22 19:00:00",14932,45.27,"2022-03-22 18:00:30",13.36,18.08,"2022-03-22 18:31:00",0.167,"2022-03-22 18:18:30",964,32.56,33.12,"2022-03-22 18:29:00",31.86,"2022-03-22 19:00:00",47.29,54.19,"2022-03-22 19:00:00",45.77,"2022-03-22 18:20:30",33.84,34.03,"2022-03-22 18:13:00",33.53,"2022-03-22 19:00:00",32.34,32.52,"2022-03-22 18:59:00",32.11,"2022-03-22 18:01:00",31.04,31.19,"2022-03-22 18:49:30",30.83,"2022-03-22 18:19:30",30.92,31.05,"2022-03-22 18:59:00",30.77,"2022-03-22 18:02:00",30.76,30.84,"2022-03-22 18:05:00",30.66,"2022-03-22 18:11:30",31.08,31.13,"2022-03-22 18:03:00",31.02,"2022-03-22 18:34:30",15.49,15.54,"2022-03-22 18:00:30",15.42,"2022-03-22 18:55:00",6.801,6.811,"2022-03-22 18:05:00",6.793,"2022-03-22 18:34:30",3.929,3.937,"2022-03-22 18:47:30",3.918,"2022-03-22 18:00:30",12.35,12.37,"2022-03-22 18:54:00",12.33,"2022-03-22 18:03:30",13.09,13.1,"2022-03-22 18:47:00",13.07,"2022-03-22 18:08:30",21.18,21.19,"2022-03-22 18:50:00",21.17,"2022-03-22 18:02:00",5.170226,0,2.06,99.9,35.27,24,4.5,"2022-03-22 18:19:30",0,"2022-03-22 18:58:00",3.048,105.6,30.88,355,5.8,"2022-03-22 18:25:00",0.5,"2022-03-22 18:59:30",0.551,0.004
"2022-03-22 20:00:00",14933,48.04,"2022-03-22 20:00:00",13.21,13.44,"2022-03-22 19:31:30",0,"2022-03-22 19:20:30",964,30.72,31.7,"2022-03-22 19:01:00",30.13,"2022-03-22 19:24:30",60.05,62.34,"2022-03-22 19:30:00",53.81,"2022-03-22 19:01:30",33.38,33.63,"2022-03-22 19:03:00",33.13,"2022-03-22 20:00:00",32.52,32.68,"2022-03-22 19:55:30",32.42,"2022-03-22 19:04:30",31.29,31.46,"2022-03-22 19:57:00",31.1,"2022-03-22 19:05:30",31.09,31.14,"2022-03-22 19:40:30",31,"2022-03-22 19:01:00",30.79,30.84,"2022-03-22 19:35:00",30.77,"2022-03-22 19:04:00",31.07,31.13,"2022-03-22 19:33:00",31,"2022-03-22 19:32:00",15.36,15.44,"2022-03-22 19:01:00",15.28,"2022-03-22 19:58:30",6.794,6.805,"2022-03-22 19:00:30",6.779,"2022-03-22 19:49:00",3.94,3.947,"2022-03-22 19:12:00",3.933,"2022-03-22 19:02:00",12.38,12.41,"2022-03-22 19:57:30",12.36,"2022-03-22 19:01:30",13.11,13.12,"2022-03-22 19:44:30",13.09,"2022-03-22 19:06:30",21.18,21.19,"2022-03-22 19:00:30",21.17,"2022-03-22 19:02:30",3.485542,0,0.986,319.2,36.64,23,2.2,"2022-03-22 19:09:30",0,"2022-03-22 19:25:30",1.885,323.4,29.09,338,3.4,"2022-03-22 19:54:30",0,"2022-03-22 19:57:00",0.378,0
"2022-03-22 21:00:00",14934,47.19,"2022-03-22 20:10:30",12.89,4.563,"2022-03-22 21:00:00",0,"2022-03-22 20:42:30",964,30.85,31.35,"2022-03-22 20:19:00",30.35,"2022-03-22 20:33:30",57.83,61.96,"2022-03-22 20:34:30",53.63,"2022-03-22 20:38:00",32.81,33.15,"2022-03-22 20:01:00",32.36,"2022-03-22 20:59:00",32.52,32.7,"2022-03-22 20:09:00",32.4,"2022-03-22 20:53:30",31.51,31.62,"2022-03-22 20:27:00",31.35,"2022-03-22 20:05:30",31.23,31.33,"2022-03-22 20:49:30",31.1,"2022-03-22 20:00:30",30.81,30.94,"2022-03-22 20:56:30",30.77,"2022-03-22 20:01:00",31.07,31.13,"2022-03-22 20:07:30",31,"2022-03-22 20:27:00",15.22,15.29,"2022-03-22 20:00:30",15.12,"2022-03-22 20:59:30",6.778,6.791,"2022-03-22 20:04:00",6.764,"2022-03-22 20:59:30",3.946,3.955,"2022-03-22 20:50:00",3.937,"2022-03-22 20:32:30",12.42,12.44,"2022-03-22 20:57:00",12.4,"2022-03-22 20:05:30",13.13,13.15,"2022-03-22 20:49:00",13.11,"2022-03-22 20:05:00",21.19,21.21,"2022-03-22 21:00:00",21.18,"2022-03-22 20:05:30",0.8729707,0,1.089,165,87.4,185,4.9,"2022-03-22 20:53:00",0,"2022-03-22 20:04:00",1.989,208.7,94.2,151,6.8,"2022-03-22 20:53:00",0,"2022-03-22 20:06:00",0.099,0
"2022-03-22 22:00:00",14935,51.63,"2022-03-22 21:00:30",12.84,0.341,"2022-03-22 21:31:30",0,"2022-03-22 21:00:30",965,29.86,30.57,"2022-03-22 21:00:30",29.19,"2022-03-22 21:59:30",57.74,60.07,"2022-03-22 21:59:00",55.96,"2022-03-22 21:04:00",32.02,32.43,"2022-03-22 21:00:30",31.57,"2022-03-22 21:59:30",32.41,32.52,"2022-03-22 21:06:00",32.23,"2022-03-22 21:55:30",31.57,31.69,"2022-03-22 21:22:30",31.45,"2022-03-22 21:19:30",31.34,31.51,"2022-03-22 21:55:00",31.31,"2022-03-22 21:00:30",30.96,31.06,"2022-03-22 21:53:00",30.81,"2022-03-22 21:21:30",31.07,31.14,"2022-03-22 21:41:00",30.98,"2022-03-22 21:04:00",15.04,15.14,"2022-03-22 21:00:30",14.95,"2022-03-22 21:54:30",6.753,6.77,"2022-03-22 21:01:00",6.738,"2022-03-22 21:51:30",3.951,3.957,"2022-03-22 21:21:00",3.943,"2022-03-22 21:02:00",12.46,12.48,"2022-03-22 21:48:00",12.44,"2022-03-22 21:00:30",13.14,13.16,"2022-03-22 21:51:30",13.13,"2022-03-22 21:06:30",21.21,21.22,"2022-03-22 21:20:30",21.19,"2022-03-22 21:06:30",0.0006294523,0,1.374,138.9,22.77,135,2.9,"2022-03-22 21:04:30",0.5,"2022-03-22 21:43:00",2.684,148.7,16.49,162,5.2,"2022-03-22 21:04:00",0.6,"2022-03-22 21:50:30",0.013,0
"2022-03-22 23:00:00",14936,54.48,"2022-03-22 22:35:00",12.8,0.348,"2022-03-22 22:01:00",0,"2022-03-22 22:00:30",967,27.97,29.24,"2022-03-22 22:29:00",25.7,"2022-03-22 22:58:30",66.62,77.74,"2022-03-22 22:59:00",59.55,"2022-03-22 22:04:00",31.24,31.59,"2022-03-22 22:00:30",30.91,"2022-03-22 23:00:00",32.16,32.31,"2022-03-22 22:06:30",32.01,"2022-03-22 22:42:00",31.6,31.75,"2022-03-22 22:55:00",31.45,"2022-03-22 22:23:00",31.49,31.53,"2022-03-22 22:47:00",31.38,"2022-03-22 22:02:30",31.01,31.11,"2022-03-22 22:54:00",30.97,"2022-03-22 22:00:30",31.08,31.18,"2022-03-22 22:58:30",31,"2022-03-22 22:31:30",14.88,14.96,"2022-03-22 22:00:30",14.82,"2022-03-22 22:55:00",6.727,6.747,"2022-03-22 22:01:30",6.709,"2022-03-22 22:56:30",3.951,3.957,"2022-03-22 22:01:00",3.941,"2022-03-22 22:52:30",12.48,12.5,"2022-03-22 22:58:00",12.47,"2022-03-22 22:01:00",13.17,13.18,"2022-03-22 22:56:00",13.15,"2022-03-22 22:04:30",21.22,21.24,"2022-03-22 22:59:30",21.2,"2022-03-22 22:10:30",3.834277e-05,0,3.555,110.7,21.75,107,10.6,"2022-03-22 22:37:00",0.9,"2022-03-22 22:10:30",5.189,116,19.66,97,11.3,"2022-03-22 22:32:30",1.4,"2022-03-22 22:18:30",0.042,0
"2022-03-23 00:00:00",14937,56.78,"2022-03-22 23:00:30",12.79,0.468,"2022-03-22 23:01:30",0,"2022-03-22 23:00:30",968,24.34,25.62,"2022-03-22 23:00:30",23.23,"2022-03-22 23:59:30",85.9,93.1,"2022-03-22 23:59:00",77.12,"2022-03-22 23:00:30",30.5,30.94,"2022-03-22 23:00:30",30.14,"2022-03-22 23:52:00",31.89,32.1,"2022-03-22 23:05:00",31.65,"2022-03-22 23:58:30",31.54,31.75,"2022-03-22 23:05:00",31.45,"2022-03-22 23:47:30",31.51,31.56,"2022-03-22 23:51:00",31.49,"2022-03-22 23:18:30",31.09,31.19,"2022-03-22 23:53:00",30.97,"2022-03-22 23:19:00",31.16,31.29,"2022-03-22 23:54:30",31.04,"2022-03-22 23:20:00",14.74,14.82,"2022-03-22 23:01:00",14.68,"2022-03-23 00:00:00",6.697,6.712,"2022-03-22 23:01:30",6.682,"2022-03-22 23:49:00",3.946,3.953,"2022-03-22 23:04:30",3.935,"2022-03-22 23:53:00",12.51,12.51,"2022-03-22 23:50:00",12.49,"2022-03-22 23:02:00",13.19,13.2,"2022-03-22 23:45:30",13.17,"2022-03-22 23:01:30",21.23,21.25,"2022-03-22 23:28:30",21.21,"2022-03-22 23:04:30",0.0002980276,0.4,3.523,86.5,24.29,81,7.2,"2022-03-22 23:29:30",0.4,"2022-03-22 23:34:00",5.406,84.6,17.62,53,11.9,"2022-03-22 23:14:00",2.2,"2022-03-22 23:34:30",0.007,0
"2022-03-23 01:00:00",14938,61.29,"2022-03-23 01:00:00",12.78,0.564,"2022-03-23 00:30:00",0,"2022-03-23 00:00:30",969,23.17,23.23,"2022-03-23 00:15:30",23.04,"2022-03-23 00:46:00",94,95.1,"2022-03-23 00:34:30",92.5,"2022-03-23 00:03:30",29.8,30.18,"2022-03-23 00:03:00",29.37,"2022-03-23 00:59:00",31.57,31.69,"2022-03-23 00:10:30",31.4,"2022-03-23 00:59:00",31.53,31.64,"2022-03-23 00:30:00",31.38,"2022-03-23 00:58:00",31.52,31.59,"2022-03-23 00:31:00",31.49,"2022-03-23 00:24:00",31.18,31.25,"2022-03-23 00:05:30",31.11,"2022-03-23 00:02:30",31.25,31.31,"2022-03-23 00:42:30",31.14,"2022-03-23 00:04:30",14.6,14.68,"2022-03-23 00:01:00",14.54,"2022-03-23 00:56:00",6.669,6.688,"2022-03-23 00:00:30",6.651,"2022-03-23 00:56:00",3.935,3.945,"2022-03-23 00:02:30",3.928,"2022-03-23 00:19:00",12.52,12.53,"2022-03-23 00:49:30",12.51,"2022-03-23 00:01:30",13.19,13.2,"2022-03-23 00:28:00",13.18,"2022-03-23 00:10:00",21.24,21.25,"2022-03-23 00:05:00",21.22,"2022-03-23 00:04:30",0.0008307686,0.4,2.237,66.34,25.04,33,5.7,"2022-03-23 00:02:00",0.7,"2022-03-23 00:50:30",3.792,64.21,18,70,7.2,"2022-03-23 00:07:00",0.6,"2022-03-23 00:57:30",-0.011,0
"2022-03-23 02:00:00",14939,60.54,"2022-03-23 02:00:00",12.75,0.045,"2022-03-23 01:50:30",0,"2022-03-23 01:00:30",969,22.83,23.1,"2022-03-23 01:00:30",22.7,"2022-03-23 01:51:00",95.7,97.2,"2022-03-23 01:50:30",93.9,"2022-03-23 01:03:00",29.1,29.46,"2022-03-23 01:12:30",28.67,"2022-03-23 01:59:30",31.22,31.47,"2022-03-23 01:03:00",31.03,"2022-03-23 02:00:00",31.37,31.52,"2022-03-23 01:03:30",31.24,"2022-03-23 01:37:00",31.52,31.56,"2022-03-23 01:04:30",31.51,"2022-03-23 01:00:30",31.18,31.27,"2022-03-23 01:22:30",31.14,"2022-03-23 01:01:00",31.28,31.34,"2022-03-23 01:52:00",31.19,"2022-03-23 01:38:00",14.57,14.65,"2022-03-23 02:00:00",14.52,"2022-03-23 01:12:00",6.641,6.659,"2022-03-23 01:06:30",6.624,"2022-03-23 01:59:00",3.928,3.937,"2022-03-23 01:03:00",3.918,"2022-03-23 01:41:30",12.52,12.53,"2022-03-23 01:00:30",12.52,"2022-03-23 01:27:30",13.21,13.22,"2022-03-23 01:53:00",13.19,"2022-03-23 01:13:30",21.25,21.27,"2022-03-23 01:49:00",21.24,"2022-03-23 01:00:30",0.0009106633,3,1.477,66.6,25.16,31,3.7,"2022-03-23 01:07:30",0.3,"2022-03-23 01:33:30",2.492,62.33,15.99,83,5.4,"2022-03-23 01:22:00",0.7,"2022-03-23 02:00:00",-0.016,0
"2022-03-23 03:00:00",14940,59.36,"2022-03-23 02:59:30",12.74,0.045,"2022-03-23 02:07:00",0,"2022-03-23 02:00:30",968,22.87,22.97,"2022-03-23 02:45:30",22.77,"2022-03-23 02:10:00",97.3,98,"2022-03-23 02:49:30",96.4,"2022-03-23 02:01:00",28.41,28.66,"2022-03-23 02:01:00",28.18,"2022-03-23 02:55:00",30.8,31.06,"2022-03-23 02:00:30",30.59,"2022-03-23 02:57:00",31.2,31.41,"2022-03-23 02:02:00",31.04,"2022-03-23 02:36:30",31.51,31.53,"2022-03-23 02:39:30",31.49,"2022-03-23 02:35:30",31.19,31.23,"2022-03-23 02:01:30",31.17,"2022-03-23 02:02:30",31.28,31.39,"2022-03-23 02:30:00",31.22,"2022-03-23 02:00:30",14.74,14.85,"2022-03-23 02:59:30",14.64,"2022-03-23 02:00:30",6.611,6.627,"2022-03-23 02:10:00",6.593,"2022-03-23 02:57:00",3.917,3.928,"2022-03-23 02:25:30",3.904,"2022-03-23 02:51:30",12.52,12.53,"2022-03-23 02:00:30",12.51,"2022-03-23 02:37:30",13.22,13.22,"2022-03-23 02:07:00",13.2,"2022-03-23 02:17:30",21.27,21.28,"2022-03-23 02:45:00",21.25,"2022-03-23 02:02:30",0.000666695,0.2,0.597,74.37,31.49,31,1.4,"2022-03-23 02:39:30",0,"2022-03-23 02:01:30",1.035,80.7,25.79,41,1.8,"2022-03-23 02:39:30",0,"2022-03-23 02:22:30",-0.021,0
"2022-03-23 04:00:00",14941,58.64,"2022-03-23 03:55:00",12.72,0.045,"2022-03-23 03:00:30",0,"2022-03-23 03:00:30",967,22.92,23.03,"2022-03-23 03:11:00",22.83,"2022-03-23 03:36:30",97.7,98.3,"2022-03-23 03:21:30",97,"2022-03-23 03:01:00",28,28.22,"2022-03-23 03:00:30",27.81,"2022-03-23 03:54:00",30.4,30.64,"2022-03-23 03:01:00",30.22,"2022-03-23 03:51:00",31.03,31.24,"2022-03-23 03:08:00",30.85,"2022-03-23 03:38:30",31.47,31.53,"2022-03-23 03:18:30",31.33,"2022-03-23 03:59:00",31.2,31.28,"2022-03-23 03:09:30",31.17,"2022-03-23 03:00:30",31.29,31.39,"2022-03-23 03:13:00",31.18,"2022-03-23 03:25:30",14.95,15.04,"2022-03-23 03:59:30",14.85,"2022-03-23 03:00:30",6.578,6.598,"2022-03-23 03:04:30",6.558,"2022-03-23 03:57:30",3.901,3.91,"2022-03-23 03:01:30",3.889,"2022-03-23 03:59:00",12.51,12.52,"2022-03-23 03:19:00",12.5,"2022-03-23 03:51:30",13.22,13.23,"2022-03-23 03:07:30",13.21,"2022-03-23 03:08:00",21.28,21.29,"2022-03-23 03:44:00",21.26,"2022-03-23 03:13:00",0.0006241481,0,0.602,56.65,25.58,34,1.3,"2022-03-23 03:52:30",0,"2022-03-23 03:06:30",1.17,57.9,24.1,45,2.3,"2022-03-23 03:53:30",0.3,"2022-03-23 03:09:00",-0.021,0
"2022-03-23 05:00:00",14942,58.3,"2022-03-23 05:00:00",12.71,0.56,"2022-03-23 04:49:00",0,"2022-03-23 04:00:30",967,22.82,22.84,"2022-03-23 04:30:30",22.72,"2022-03-23 04:38:30",98,98.7,"2022-03-23 04:50:30",97.2,"2022-03-23 04:04:00",27.68,27.83,"2022-03-23 04:02:00",27.42,"2022-03-23 04:58:00",30.08,30.26,"2022-03-23 04:04:30",29.86,"2022-03-23 04:58:00",30.8,31.02,"2022-03-23 04:00:30",30.67,"2022-03-23 04:42:00",31.32,31.49,"2022-03-23 04:01:30",31.28,"2022-03-23 05:00:00",31.2,31.28,"2022-03-23 04:50:00",31.17,"2022-03-23 04:01:00",31.32,31.42,"2022-03-23 04:25:00",31.24,"2022-03-23 04:00:30",15.11,15.2,"2022-03-23 04:59:30",15.04,"2022-03-23 04:00:30",6.549,6.564,"2022-03-23 04:01:00",6.532,"2022-03-23 04:50:00",3.889,3.898,"2022-03-23 04:19:00",3.877,"2022-03-23 04:58:00",12.51,12.52,"2022-03-23 04:00:30",12.49,"2022-03-23 04:54:30",13.21,13.22,"2022-03-23 04:02:00",13.2,"2022-03-23 04:25:00",21.28,21.3,"2022-03-23 04:27:00",21.27,"2022-03-23 04:01:00",0.0005491521,0,0.528,16.34,42.86,1,1.7,"2022-03-23 04:04:00",0,"2022-03-23 04:20:30",1.094,16.8,36.86,357,2.5,"2022-03-23 04:05:00",0.4,"2022-03-23 04:32:30",-0.022,0
"2022-03-23 06:00:00",14943,57.97,"2022-03-23 05:35:30",12.69,0.433,"2022-03-23 06:00:00",0,"2022-03-23 05:00:30",967,22.7,22.77,"2022-03-23 05:00:30",22.61,"2022-03-23 05:47:00",98.2,99,"2022-03-23 05:50:30",97.5,"2022-03-23 05:04:00",27.37,27.6,"2022-03-23 05:00:30",27.18,"2022-03-23 05:54:30",29.76,29.93,"2022-03-23 05:03:30",29.6,"2022-03-23 05:50:30",30.6,30.83,"2022-03-23 05:05:30",30.44,"2022-03-23 05:37:00",31.23,31.33,"2022-03-23 05:22:00",31.1,"2022-03-23 05:51:30",31.19,31.26,"2022-03-23 05:45:00",31.09,"2022-03-23 05:55:30",31.32,31.44,"2022-03-23 05:51:30",31.24,"2022-03-23 05:26:00",15.25,15.32,"2022-03-23 05:59:30",15.19,"2022-03-23 05:00:30",6.524,6.541,"2022-03-23 05:03:00",6.509,"2022-03-23 05:50:30",3.875,3.885,"2022-03-23 05:20:30",3.864,"2022-03-23 05:55:00",12.49,12.5,"2022-03-23 05:20:30",12.47,"2022-03-23 05:41:00",13.21,13.22,"2022-03-23 05:03:30",13.2,"2022-03-23 05:49:00",21.29,21.3,"2022-03-23 05:43:00",21.27,"2022-03-23 05:01:00",0.0004750755,0,0.306,33.33,24.74,349,0.7,"2022-03-23 05:08:00",0,"2022-03-23 05:02:00",0.645,31.46,26.98,2,1.3,"2022-03-23 05:08:30",0,"2022-03-23 05:42:00",-0.023,0
"2022-03-23 07:00:00",14944,57.74,"2022-03-23 06:55:30",12.67,0.246,"2022-03-23 06:04:00",0,"2022-03-23 06:00:30",967,22.59,22.67,"2022-03-23 06:06:00",22.53,"2022-03-23 06:42:00",98.5,99.1,"2022-03-23 06:50:30",97.8,"2022-03-23 06:02:30",27.12,27.26,"2022-03-23 06:00:30",26.98,"2022-03-23 06:52:30",29.53,29.7,"2022-03-23 06:05:00",29.37,"2022-03-23 06:58:00",30.37,30.55,"2022-03-23 06:01:30",30.25,"2022-03-23 06:50:00",31.11,31.18,"2022-03-23 06:00:30",31.08,"2022-03-23 07:00:00",31.13,31.24,"2022-03-23 06:07:30",30.97,"2022-03-23 06:57:30",31.33,31.44,"2022-03-23 06:11:00",31.22,"2022-03-23 06:25:30",15.38,15.44,"2022-03-23 06:56:00",15.32,"2022-03-23 06:03:00",6.498,6.512,"2022-03-23 06:00:30",6.484,"2022-03-23 06:59:00",3.862,3.871,"2022-03-23 06:01:30",3.848,"2022-03-23 06:58:00",12.47,12.49,"2022-03-23 06:01:00",12.45,"2022-03-23 06:58:00",13.2,13.21,"2022-03-23 06:40:00",13.19,"2022-03-23 06:24:00",21.29,21.3,"2022-03-23 06:15:00",21.27,"2022-03-23 06:00:30",0.0004367535,0,0.293,292.8,34.08,314,0.8,"2022-03-23 06:34:30",0,"2022-03-23 06:01:30",0.583,310.2,34.41,337,1.1,"2022-03-23 06:38:00",0,"2022-03-23 06:09:30",0.001,0.205
"2022-03-23 08:00:00",14945,57.31,"2022-03-23 07:51:00",12.65,0.594,"2022-03-23 07:48:00",0,"2022-03-23 07:00:30",967,22.49,22.54,"2022-03-23 07:45:30",22.4,"2022-03-23 07:25:00",98.7,99.3,"2022-03-23 07:35:00",97.9,"2022-03-23 07:03:30",26.93,27,"2022-03-23 07:03:00",26.77,"2022-03-23 07:54:00",29.3,29.49,"2022-03-23 07:06:30",29.18,"2022-03-23 07:39:30",30.22,30.39,"2022-03-23 07:03:00",30.04,"2022-03-23 07:53:30",31,31.12,"2022-03-23 07:03:00",30.9,"2022-03-23 07:28:00",31.03,31.13,"2022-03-23 07:01:00",30.97,"2022-03-23 07:21:30",31.31,31.41,"2022-03-23 07:33:00",31.22,"2022-03-23 07:01:30",15.47,15.52,"2022-03-23 07:54:00",15.44,"2022-03-23 07:00:30",6.477,6.489,"2022-03-23 07:01:30",6.461,"2022-03-23 07:57:30",3.848,3.856,"2022-03-23 07:08:30",3.839,"2022-03-23 07:55:30",12.45,12.46,"2022-03-23 07:03:30",12.43,"2022-03-23 07:57:30",13.19,13.21,"2022-03-23 07:06:00",13.18,"2022-03-23 07:52:00",21.28,21.3,"2022-03-23 07:11:00",21.27,"2022-03-23 07:31:30",0.0003864288,0.2,0.129,306.5,44.96,133,0.5,"2022-03-23 07:32:30",0,"2022-03-23 07:00:30",0.203,307.5,52.02,146,0.6,"2022-03-23 07:31:30",0,"2022-03-23 07:00:30",0.001,1.047
"2022-03-23 09:00:00",14946,57.4,"2022-03-23 08:01:30",12.62,0.64,"2022-03-23 08:00:30",0,"2022-03-23 08:00:30",967,22.41,22.6,"2022-03-23 08:23:30",22.21,"2022-03-23 08:44:30",98.8,99.6,"2022-03-23 08:20:30",98.1,"2022-03-23 08:47:00",26.71,26.85,"2022-03-23 08:00:30",26.56,"2022-03-23 08:49:30",29.1,29.3,"2022-03-23 08:03:30",28.97,"2022-03-23 08:36:30",30.04,30.22,"2022-03-23 08:01:00",29.87,"2022-03-23 08:57:30",30.86,30.94,"2022-03-23 08:01:00",30.69,"2022-03-23 08:56:00",30.99,31.06,"2022-03-23 08:01:00",30.94,"2022-03-23 08:48:00",31.29,31.38,"2022-03-23 08:56:00",31.2,"2022-03-23 08:43:00",15.55,15.58,"2022-03-23 08:47:30",15.52,"2022-03-23 08:01:00",6.459,6.469,"2022-03-23 08:06:30",6.438,"2022-03-23 08:56:00",3.835,3.844,"2022-03-23 08:02:00",3.827,"2022-03-23 08:46:00",12.43,12.44,"2022-03-23 08:00:30",12.41,"2022-03-23 08:49:30",13.18,13.19,"2022-03-23 08:00:30",13.15,"2022-03-23 08:57:30",21.28,21.29,"2022-03-23 08:00:30",21.27,"2022-03-23 08:46:30",0.1123353,0,0.151,33.49,47.82,186,0.8,"2022-03-23 08:48:30",0,"2022-03-23 08:00:30",0.535,120.1,86.1,319,1.2,"2022-03-23 08:19:30",0,"2022-03-23 08:01:00",0.023,1.939
"2022-03-23 10:00:00",14947,53.64,"2022-03-23 10:00:00",12.65,12.73,"2022-03-23 09:03:00",0.002,"2022-03-23 09:18:00",968,23,23.47,"2022-03-23 09:59:00",22.41,"2022-03-23 09:00:30",99.1,99.8,"2022-03-23 09:05:00",98.4,"2022-03-23 09:46:00",26.58,26.69,"2022-03-23 09:56:30",26.54,"2022-03-23 09:10:30",28.89,29.09,"2022-03-23 09:17:30",28.77,"2022-03-23 09:41:00",29.88,30.03,"2022-03-23 09:34:00",29.68,"2022-03-23 09:59:00",30.71,30.83,"2022-03-23 09:00:30",30.69,"2022-03-23 09:04:30",30.93,31.03,"2022-03-23 09:03:30",30.77,"2022-03-23 09:55:00",31.28,31.33,"2022-03-23 09:17:30",31.2,"2022-03-23 09:53:00",15.63,15.71,"2022-03-23 09:59:00",15.58,"2022-03-23 09:00:30",6.44,6.455,"2022-03-23 09:14:30",6.424,"2022-03-23 09:59:30",3.821,3.831,"2022-03-23 09:00:30",3.812,"2022-03-23 09:33:30",12.41,12.42,"2022-03-23 09:02:30",12.39,"2022-03-23 09:59:30",13.16,13.17,"2022-03-23 09:07:00",13.15,"2022-03-23 09:42:00",21.27,21.29,"2022-03-23 09:04:00",21.26,"2022-03-23 09:32:30",1.379361,0,0.295,323.2,44.44,121,0.7,"2022-03-23 09:07:00",0,"2022-03-23 09:00:30",0.397,333.9,51.47,181,1,"2022-03-23 09:06:00",0,"2022-03-23 09:00:30",0.261,2.702