"TOA5","5638","CR1000X","5638","CR1000X.Std.02.00","CPU:APAC15_V1.CR1X","51009","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",16382,59.12,"2022-04-30 23:01:00",12.82,0.357,"2022-04-30 23:13:00",0,"2022-04-30 23:00:30",971,25.5,25.88,"2022-04-30 23:00:30",25.23,"2022-04-30 23:48:30",66.39,68.54,"2022-05-01 00:00:00",64.42,"2022-04-30 23:01:00",31,31.53,"2022-04-30 23:01:30",30.49,"2022-04-30 23:58:30",32.48,32.78,"2022-04-30 23:00:30",32.14,"2022-04-30 23:57:30",32.43,32.59,"2022-04-30 23:07:00",32.29,"2022-04-30 23:59:30",32.51,32.58,"2022-04-30 23:47:30",32.44,"2022-04-30 23:03:00",32.14,32.25,"2022-04-30 23:53:00",32,"2022-04-30 23:06:30",32.11,32.17,"2022-04-30 23:17:00",31.99,"2022-04-30 23:03:00",12.09,12.19,"2022-04-30 23:04:00",12,"2022-05-01 00:00:00",15.33,15.4,"2022-04-30 23:01:00",15.26,"2022-04-30 23:52:00",18.5,18.53,"2022-04-30 23:00:30",18.48,"2022-04-30 23:56:30",18.51,18.52,"2022-04-30 23:47:30",18.49,"2022-04-30 23:05:00",23.63,23.65,"2022-04-30 23:42:00",23.61,"2022-04-30 23:02:30",19.54,19.56,"2022-04-30 23:05:00",19.53,"2022-04-30 23:13:00",0.001723411,0,1.412,146.9,40.91,171,3.2,"2022-04-30 23:57:30",0,"2022-04-30 23:02:00",3.097,163.5,19.59,173,6.2,"2022-04-30 23:35:00",0.3,"2022-04-30 23:10:30",0.003,0
"2022-05-01 01:00:00",16383,59.42,"2022-05-01 00:13:00",12.81,0.352,"2022-05-01 00:16:00",0,"2022-05-01 00:00:30",971,24.78,25.4,"2022-05-01 00:08:00",24.13,"2022-05-01 00:59:00",71.32,74.74,"2022-05-01 01:00:00",68.03,"2022-05-01 00:00:30",30.1,30.51,"2022-05-01 00:00:30",29.67,"2022-05-01 00:57:00",31.87,32.18,"2022-05-01 00:00:30",31.53,"2022-05-01 01:00:00",32.24,32.41,"2022-05-01 00:04:00",32.07,"2022-05-01 00:58:30",32.55,32.65,"2022-05-01 00:26:30",32.46,"2022-05-01 00:13:30",32.22,32.25,"2022-05-01 00:00:30",32.13,"2022-05-01 00:35:00",32.13,32.19,"2022-05-01 00:07:00",32.06,"2022-05-01 00:03:30",11.91,12,"2022-05-01 00:00:30",11.83,"2022-05-01 00:58:00",15.2,15.27,"2022-05-01 00:01:00",15.13,"2022-05-01 00:59:30",18.46,18.5,"2022-05-01 00:04:00",18.43,"2022-05-01 00:50:30",18.52,18.53,"2022-05-01 00:29:30",18.5,"2022-05-01 00:02:00",23.65,23.68,"2022-05-01 00:46:30",23.64,"2022-05-01 00:00:30",19.56,19.57,"2022-05-01 00:19:00",19.54,"2022-05-01 00:04:30",0.001765907,0,0.933,149.8,40.65,89,3.5,"2022-05-01 00:16:00",0,"2022-05-01 00:11:30",2.242,157.8,19.41,121,5.5,"2022-05-01 00:04:30",0.6,"2022-05-01 00:50:30",-0.009,0
"2022-05-01 02:00:00",16384,60.41,"2022-05-01 01:01:00",12.8,0.374,"2022-05-01 01:01:00",0,"2022-05-01 01:00:30",971,23.49,24.08,"2022-05-01 01:00:30",22.92,"2022-05-01 01:57:30",76.54,79.52,"2022-05-01 02:00:00",74.16,"2022-05-01 01:00:30",29.31,29.69,"2022-05-01 01:02:30",28.89,"2022-05-01 01:58:30",31.3,31.63,"2022-05-01 01:00:30",31,"2022-05-01 01:59:30",32,32.16,"2022-05-01 01:00:30",31.82,"2022-05-01 01:47:00",32.53,32.68,"2022-05-01 01:12:30",32.44,"2022-05-01 01:20:00",32.22,32.32,"2022-05-01 01:47:00",32.15,"2022-05-01 01:22:00",32.13,32.19,"2022-05-01 01:06:30",32.06,"2022-05-01 01:30:30",11.75,11.83,"2022-05-01 01:00:30",11.67,"2022-05-01 01:56:30",15.08,15.14,"2022-05-01 01:00:30",15.02,"2022-05-01 01:58:00",18.42,18.45,"2022-05-01 01:02:00",18.39,"2022-05-01 01:57:30",18.52,18.53,"2022-05-01 01:04:30",18.51,"2022-05-01 01:33:30",23.68,23.7,"2022-05-01 01:59:00",23.67,"2022-05-01 01:00:30",19.57,19.58,"2022-05-01 01:30:30",19.56,"2022-05-01 01:01:00",0.002007855,0,0.434,75.58,43.98,88,1.2,"2022-05-01 01:03:00",0,"2022-05-01 01:05:00",1.215,93,31.97,107,2.3,"2022-05-01 01:28:30",0,"2022-05-01 01:09:00",-0.021,0
"2022-05-01 03:00:00",16385,61.58,"2022-05-01 03:00:00",12.78,0.386,"2022-05-01 02:55:00",0,"2022-05-01 02:00:30",971,22.94,23.16,"2022-05-01 02:09:30",22.73,"2022-05-01 03:00:00",80.5,82,"2022-05-01 02:59:30",78.81,"2022-05-01 02:00:30",28.56,28.89,"2022-05-01 02:00:30",28.21,"2022-05-01 02:57:00",30.76,31,"2022-05-01 02:00:30",30.5,"2022-05-01 02:52:30",31.76,31.91,"2022-05-01 02:02:00",31.6,"2022-05-01 02:59:00",32.53,32.6,"2022-05-01 02:14:30",32.44,"2022-05-01 02:05:00",32.23,32.33,"2022-05-01 02:20:30",32.15,"2022-05-01 02:55:30",32.13,32.2,"2022-05-01 02:42:00",32.04,"2022-05-01 02:54:00",11.6,11.68,"2022-05-01 02:01:00",11.54,"2022-05-01 02:53:30",14.97,15.04,"2022-05-01 02:01:00",14.92,"2022-05-01 02:59:00",18.37,18.39,"2022-05-01 02:01:00",18.34,"2022-05-01 02:56:00",18.5,18.52,"2022-05-01 02:08:30",18.49,"2022-05-01 02:40:00",23.69,23.71,"2022-05-01 02:37:30",23.68,"2022-05-01 02:12:00",19.58,19.6,"2022-05-01 02:19:00",19.57,"2022-05-01 02:03:00",0.002139133,0,0.917,73.33,29.51,107,2.8,"2022-05-01 02:48:00",0,"2022-05-01 02:00:30",2.199,84.7,12.18,103,4.1,"2022-05-01 02:22:30",0.8,"2022-05-01 02:05:30",-0.014,0
"2022-05-01 04:00:00",16386,60.92,"2022-05-01 04:00:00",12.77,0.395,"2022-05-01 03:01:00",0,"2022-05-01 03:00:30",970,22.65,22.85,"2022-05-01 03:12:00",22.47,"2022-05-01 03:59:30",83.1,84.5,"2022-05-01 03:59:30",81.3,"2022-05-01 03:00:30",27.96,28.25,"2022-05-01 03:02:00",27.66,"2022-05-01 03:57:30",30.23,30.5,"2022-05-01 03:00:30",30.01,"2022-05-01 04:00:00",31.48,31.66,"2022-05-01 03:03:30",31.3,"2022-05-01 03:56:30",32.49,32.58,"2022-05-01 03:21:00",32.39,"2022-05-01 03:55:00",32.26,32.35,"2022-05-01 03:51:00",32.19,"2022-05-01 03:56:00",32.16,32.3,"2022-05-01 03:52:00",32.06,"2022-05-01 03:08:30",11.48,11.54,"2022-05-01 03:01:00",11.42,"2022-05-01 03:56:00",14.87,14.92,"2022-05-01 03:00:30",14.8,"2022-05-01 04:00:00",18.31,18.35,"2022-05-01 03:04:30",18.28,"2022-05-01 03:54:30",18.48,18.49,"2022-05-01 03:01:00",18.46,"2022-05-01 03:39:30",23.7,23.71,"2022-05-01 03:12:00",23.68,"2022-05-01 03:24:30",19.59,19.61,"2022-05-01 03:44:30",19.58,"2022-05-01 03:10:30",0.001710237,0,1.349,86.1,19.4,111,3.5,"2022-05-01 03:49:00",0.5,"2022-05-01 03:09:30",2.761,98,10.95,109,6.5,"2022-05-01 03:49:30",1.1,"2022-05-01 03:04:30",-0.009,0
"2022-05-01 05:00:00",16387,60.78,"2022-05-01 04:28:00",12.75,0.415,"2022-05-01 04:04:00",0,"2022-05-01 04:00:30",970,22.11,22.58,"2022-05-01 04:05:30",21.15,"2022-05-01 05:00:00",86.2,90.3,"2022-05-01 04:59:30",83.8,"2022-05-01 04:01:00",27.44,27.65,"2022-05-01 04:01:00",27.18,"2022-05-01 04:52:30",29.75,30.06,"2022-05-01 04:01:30",29.46,"2022-05-01 04:57:30",31.2,31.35,"2022-05-01 04:00:30",31.06,"2022-05-01 04:42:30",32.35,32.51,"2022-05-01 04:01:00",32.23,"2022-05-01 04:59:30",32.25,32.37,"2022-05-01 04:03:30",32.16,"2022-05-01 04:57:00",32.21,32.32,"2022-05-01 04:34:00",32.09,"2022-05-01 04:24:00",11.36,11.43,"2022-05-01 04:02:00",11.31,"2022-05-01 04:57:30",14.77,14.82,"2022-05-01 04:04:00",14.73,"2022-05-01 04:50:00",18.26,18.29,"2022-05-01 04:01:00",18.22,"2022-05-01 05:00:00",18.46,18.48,"2022-05-01 04:03:00",18.43,"2022-05-01 04:58:00",23.7,23.71,"2022-05-01 04:14:00",23.68,"2022-05-01 04:42:00",19.6,19.61,"2022-05-01 04:54:00",19.58,"2022-05-01 04:19:30",0.001652228,0,0.852,107.9,54.15,28,2.4,"2022-05-01 04:18:00",0,"2022-05-01 04:26:30",1.832,119.8,55.61,227,4.5,"2022-05-01 04:15:00",0.3,"2022-05-01 05:00:00",-0.017,0
"2022-05-01 06:00:00",16388,61.19,"2022-05-01 05:00:30",12.74,0.452,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",970,21.36,21.67,"2022-05-01 05:24:30",20.91,"2022-05-01 05:59:30",90.1,91.7,"2022-05-01 06:00:00",89.1,"2022-05-01 05:34:30",26.91,27.22,"2022-05-01 05:00:30",26.56,"2022-05-01 06:00:00",29.27,29.49,"2022-05-01 05:02:00",29.04,"2022-05-01 05:56:00",30.93,31.1,"2022-05-01 05:00:30",30.69,"2022-05-01 05:59:30",32.26,32.37,"2022-05-01 05:10:30",32.09,"2022-05-01 05:49:00",32.23,32.3,"2022-05-01 05:54:00",32.15,"2022-05-01 05:59:30",32.24,32.35,"2022-05-01 05:30:30",32.14,"2022-05-01 05:08:00",11.25,11.31,"2022-05-01 05:00:30",11.2,"2022-05-01 05:51:00",14.69,14.73,"2022-05-01 05:00:30",14.64,"2022-05-01 05:44:00",18.2,18.23,"2022-05-01 05:01:00",18.17,"2022-05-01 05:53:30",18.42,18.44,"2022-05-01 05:01:00",18.4,"2022-05-01 06:00:00",23.69,23.71,"2022-05-01 05:21:00",23.68,"2022-05-01 05:53:00",19.6,19.62,"2022-05-01 05:35:00",19.58,"2022-05-01 05:08:00",0.001866135,0,0.257,155.9,49.29,292,1.1,"2022-05-01 05:06:00",0,"2022-05-01 05:01:30",0.785,165,33.3,188,2,"2022-05-01 05:19:00",0,"2022-05-01 05:00:30",-0.025,0.001
"2022-05-01 07:00:00",16389,61.81,"2022-05-01 06:41:30",12.72,0.478,"2022-05-01 06:02:00",0,"2022-05-01 06:00:30",969,20.74,21.01,"2022-05-01 06:13:30",20.44,"2022-05-01 06:54:00",91.9,93.5,"2022-05-01 06:57:30",90.7,"2022-05-01 06:34:00",26.39,26.67,"2022-05-01 06:06:30",26.12,"2022-05-01 06:59:30",28.84,29.07,"2022-05-01 06:02:30",28.63,"2022-05-01 06:49:00",30.64,30.82,"2022-05-01 06:01:00",30.47,"2022-05-01 06:56:30",32.13,32.2,"2022-05-01 06:03:30",32.04,"2022-05-01 06:16:30",32.23,32.27,"2022-05-01 06:09:00",32.17,"2022-05-01 06:03:00",32.26,32.39,"2022-05-01 06:47:30",32.17,"2022-05-01 06:35:00",11.15,11.21,"2022-05-01 06:00:30",11.1,"2022-05-01 06:57:30",14.6,14.64,"2022-05-01 06:01:00",14.56,"2022-05-01 06:58:00",18.15,18.18,"2022-05-01 06:00:30",18.12,"2022-05-01 06:49:00",18.39,18.42,"2022-05-01 06:04:30",18.36,"2022-05-01 07:00:00",23.67,23.69,"2022-05-01 06:03:00",23.66,"2022-05-01 06:54:00",19.6,19.62,"2022-05-01 06:11:00",19.58,"2022-05-01 06:32:00",0.001943141,0,0.192,197.8,59.55,48,0.9,"2022-05-01 06:57:30",0,"2022-05-01 06:00:30",0.683,146.4,34.68,99,2,"2022-05-01 06:58:30",0,"2022-05-01 06:21:00",0.002,0.307
"2022-05-01 08:00:00",16390,61.21,"2022-05-01 07:44:30",12.71,0.48,"2022-05-01 07:16:30",0,"2022-05-01 07:00:30",969,20.53,20.92,"2022-05-01 07:05:30",20.24,"2022-05-01 07:50:00",92.4,94.2,"2022-05-01 07:53:30",90.6,"2022-05-01 07:12:30",25.95,26.2,"2022-05-01 07:00:30",25.72,"2022-05-01 07:54:30",28.44,28.65,"2022-05-01 07:01:00",28.21,"2022-05-01 07:52:30",30.38,30.5,"2022-05-01 07:01:00",30.27,"2022-05-01 07:34:00",31.98,32.15,"2022-05-01 07:03:00",31.87,"2022-05-01 07:43:00",32.22,32.25,"2022-05-01 07:02:00",32.15,"2022-05-01 07:52:00",32.25,32.39,"2022-05-01 07:07:30",32.11,"2022-05-01 07:27:30",11.05,11.11,"2022-05-01 07:02:30",11,"2022-05-01 08:00:00",14.52,14.56,"2022-05-01 07:00:30",14.48,"2022-05-01 07:50:00",18.1,18.12,"2022-05-01 07:00:30",18.06,"2022-05-01 07:56:00",18.35,18.38,"2022-05-01 07:01:00",18.32,"2022-05-01 07:59:00",23.65,23.67,"2022-05-01 07:11:00",23.64,"2022-05-01 07:53:30",19.6,19.62,"2022-05-01 07:28:30",19.59,"2022-05-01 07:29:00",0.001694898,0,0.423,194.9,46.5,259,1.8,"2022-05-01 07:27:00",0,"2022-05-01 07:00:30",1.07,172.8,30.87,209,2.3,"2022-05-01 07:20:30",0,"2022-05-01 07:07:00",0.003,1.142
"2022-05-01 09:00:00",16391,60.09,"2022-05-01 09:00:00",12.67,0.545,"2022-05-01 08:01:30",0,"2022-05-01 08:00:30",970,20.52,21.35,"2022-05-01 09:00:00",20.04,"2022-05-01 08:16:00",93.6,95.9,"2022-05-01 08:20:00",90.7,"2022-05-01 08:59:00",25.54,25.83,"2022-05-01 08:02:00",25.28,"2022-05-01 08:49:30",28.06,28.27,"2022-05-01 08:03:00",27.82,"2022-05-01 08:57:30",30.09,30.29,"2022-05-01 08:00:30",29.88,"2022-05-01 08:55:00",31.85,31.99,"2022-05-01 08:01:00",31.67,"2022-05-01 08:56:00",32.14,32.25,"2022-05-01 08:10:00",32.02,"2022-05-01 08:41:30",32.22,32.33,"2022-05-01 08:45:00",32.06,"2022-05-01 08:35:00",10.97,11.02,"2022-05-01 08:02:00",10.92,"2022-05-01 08:58:00",14.44,14.48,"2022-05-01 08:01:00",14.4,"2022-05-01 08:49:00",18.05,18.07,"2022-05-01 08:06:00",18.01,"2022-05-01 08:58:30",18.31,18.33,"2022-05-01 08:01:00",18.29,"2022-05-01 08:51:30",23.64,23.65,"2022-05-01 08:09:30",23.61,"2022-05-01 08:49:30",19.6,19.61,"2022-05-01 08:40:00",19.58,"2022-05-01 08:30:00",0.1530011,0,0.504,142.1,60.65,152,2.3,"2022-05-01 08:54:00",0,"2022-05-01 08:02:00",1.377,151.4,40.43,147,3.7,"2022-05-01 08:59:30",0,"2022-05-01 08:01:00",0.032,1.978
"2022-05-01 10:00:00",16392,44.54,"2022-05-01 10:00:00",12.68,12.77,"2022-05-01 09:03:00",0.002,"2022-05-01 09:00:30",971,22.89,24.96,"2022-05-01 10:00:00",21.34,"2022-05-01 09:01:00",84.2,90.3,"2022-05-01 09:05:30",76.02,"2022-05-01 09:58:30",25.38,25.54,"2022-05-01 10:00:00",25.28,"2022-05-01 09:02:00",27.72,27.9,"2022-05-01 09:00:30",27.57,"2022-05-01 09:59:00",29.83,29.91,"2022-05-01 09:00:30",29.68,"2022-05-01 09:50:00",31.72,31.78,"2022-05-01 09:06:30",31.55,"2022-05-01 09:59:30",32.04,32.12,"2022-05-01 09:00:30",31.94,"2022-05-01 09:55:00",32.19,32.3,"2022-05-01 09:21:30",32.09,"2022-05-01 09:13:00",10.92,10.94,"2022-05-01 09:55:00",10.9,"2022-05-01 09:31:00",14.36,14.41,"2022-05-01 09:00:30",14.31,"2022-05-01 09:58:30",17.98,18.03,"2022-05-01 09:00:30",17.94,"2022-05-01 09:58:30",18.26,18.29,"2022-05-01 09:00:30",18.22,"2022-05-01 10:00:00",23.62,23.64,"2022-05-01 09:08:00",23.59,"2022-05-01 09:58:00",19.6,19.61,"2022-05-01 09:06:30",19.58,"2022-05-01 09:01:30",3.230022,0,0.628,182.5,45.56,165,1.6,"2022-05-01 09:01:00",0,"2022-05-01 09:07:30",1.134,176.8,36.71,145,2.8,"2022-05-01 09:01:30",0,"2022-05-01 09:31:00",0.59,2.677
"2022-05-01 11:00:00",16393,40.05,"2022-05-01 11:00:00",12.84,12.93,"2022-05-01 10:00:30",0.038,"2022-05-01 10:04:30",971,25.54,26.36,"2022-05-01 10:58:30",24.87,"2022-05-01 10:05:00",72.04,75.42,"2022-05-01 10:05:00",68.56,"2022-05-01 10:55:30",25.9,26.39,"2022-05-01 10:59:30",25.51,"2022-05-01 10:09:00",27.5,27.69,"2022-05-01 10:11:00",27.37,"2022-05-01 10:43:00",29.58,29.71,"2022-05-01 10:03:00",29.48,"2022-05-01 10:35:00",31.55,31.72,"2022-05-01 10:00:30",31.41,"2022-05-01 10:53:00",31.97,32.06,"2022-05-01 10:01:30",31.84,"2022-05-01 10:59:00",32.17,32.27,"2022-05-01 10:03:00",32.09,"2022-05-01 10:33:30",10.97,11.03,"2022-05-01 10:56:30",10.92,"2022-05-01 10:03:00",14.29,14.33,"2022-05-01 10:10:30",14.25,"2022-05-01 10:56:00",17.89,17.94,"2022-05-01 10:00:30",17.83,"2022-05-01 10:59:30",18.2,18.24,"2022-05-01 10:01:30",18.15,"2022-05-01 11:00:00",23.59,23.61,"2022-05-01 10:05:30",23.57,"2022-05-01 10:59:00",19.59,19.6,"2022-05-01 10:19:30",19.58,"2022-05-01 10:21:00",7.979126,0,1.688,102.1,38.88,81,4.1,"2022-05-01 10:37:00",0.3,"2022-05-01 10:01:00",3.492,122,18.11,104,6.5,"2022-05-01 10:58:00",0.8,"2022-05-01 10:14:00",1.536,3.177
"2022-05-01 12:00:00",16394,39.08,"2022-05-01 11:42:30",13.38,13.9,"2022-05-01 11:50:30",0.107,"2022-05-01 11:41:30",971,27.12,28.32,"2022-05-01 11:58:00",26.03,"2022-05-01 11:02:30",63.9,69.27,"2022-05-01 11:08:00",56.56,"2022-05-01 11:58:30",26.99,28.02,"2022-05-01 12:00:00",26.35,"2022-05-01 11:01:30",27.48,27.67,"2022-05-01 11:58:30",27.37,"2022-05-01 11:05:00",29.39,29.48,"2022-05-01 11:00:30",29.27,"2022-05-01 11:43:00",31.37,31.54,"2022-05-01 11:00:30",31.28,"2022-05-01 11:38:30",31.85,31.97,"2022-05-01 11:02:30",31.8,"2022-05-01 11:22:00",32.15,32.2,"2022-05-01 11:27:30",32.08,"2022-05-01 11:45:00",11.13,11.31,"2022-05-01 11:59:30",11.02,"2022-05-01 11:00:30",14.24,14.26,"2022-05-01 11:04:30",14.22,"2022-05-01 11:57:00",17.79,17.84,"2022-05-01 11:01:30",17.75,"2022-05-01 11:59:30",18.12,18.16,"2022-05-01 11:00:30",18.08,"2022-05-01 11:56:00",23.56,23.59,"2022-05-01 11:03:30",23.54,"2022-05-01 11:56:30",19.58,19.59,"2022-05-01 11:01:30",19.56,"2022-05-01 11:57:30",12.2625,0,1.995,105.9,40.72,117,4.7,"2022-05-01 11:01:00",0,"2022-05-01 11:26:00",4.143,127,21.39,141,7.4,"2022-05-01 11:30:00",0.9,"2022-05-01 11:39:00",2.416,3.438
"2022-05-01 13:00:00",16395,38.78,"2022-05-01 12:45:30",13.42,15.15,"2022-05-01 12:16:00",0.181,"2022-05-01 12:49:30",971,29.2,30.58,"2022-05-01 12:56:30",27.98,"2022-05-01 12:05:30",54.36,58.48,"2022-05-01 12:02:00",49.85,"2022-05-01 12:56:30",29.7,31.24,"2022-05-01 13:00:00",28,"2022-05-01 12:00:30",27.85,28.25,"2022-05-01 12:58:00",27.6,"2022-05-01 12:03:30",29.27,29.3,"2022-05-01 12:03:00",29.22,"2022-05-01 12:52:00",31.27,31.37,"2022-05-01 12:04:30",31.1,"2022-05-01 12:54:30",31.82,31.84,"2022-05-01 12:00:30",31.74,"2022-05-01 12:57:30",32.16,32.21,"2022-05-01 12:10:00",32.08,"2022-05-01 12:47:30",11.55,11.79,"2022-05-01 13:00:00",11.31,"2022-05-01 12:00:30",14.28,14.34,"2022-05-01 12:54:30",14.22,"2022-05-01 12:00:30",17.71,17.75,"2022-05-01 12:00:30",17.68,"2022-05-01 12:59:30",18.04,18.08,"2022-05-01 12:02:00",18.01,"2022-05-01 12:58:30",23.52,23.55,"2022-05-01 12:03:00",23.5,"2022-05-01 12:49:00",19.56,19.58,"2022-05-01 12:03:30",19.54,"2022-05-01 12:53:00",15.15361,0,2.081,128.2,46.55,59,4.4,"2022-05-01 12:28:30",0,"2022-05-01 12:38:30",3.71,143,25.19,146,7.7,"2022-05-01 12:03:30",0.7,"2022-05-01 12:33:30",3.083,3.433
"2022-05-01 14:00:00",16396,38.33,"2022-05-01 14:00:00",13.39,16.91,"2022-05-01 13:00:30",0.099,"2022-05-01 13:29:00",970,31.18,32.47,"2022-05-01 14:00:00",29.75,"2022-05-01 13:02:30",46.46,51.18,"2022-05-01 13:03:00",42.58,"2022-05-01 14:00:00",32.54,34.15,"2022-05-01 14:00:00",31.27,"2022-05-01 13:00:30",28.84,29.46,"2022-05-01 13:58:00",28.21,"2022-05-01 13:03:00",29.29,29.43,"2022-05-01 13:58:00",29.25,"2022-05-01 13:03:30",31.13,31.18,"2022-05-01 13:01:30",31.02,"2022-05-01 13:57:30",31.71,31.84,"2022-05-01 13:01:00",31.62,"2022-05-01 13:57:00",32.15,32.19,"2022-05-01 13:06:30",32.09,"2022-05-01 13:13:00",12.03,12.31,"2022-05-01 14:00:00",11.78,"2022-05-01 13:01:00",14.42,14.52,"2022-05-01 13:59:30",14.33,"2022-05-01 13:03:30",17.67,17.69,"2022-05-01 13:00:30",17.66,"2022-05-01 13:54:00",17.97,18.01,"2022-05-01 13:00:30",17.94,"2022-05-01 13:56:00",23.49,23.52,"2022-05-01 13:01:00",23.47,"2022-05-01 13:42:00",19.54,19.56,"2022-05-01 13:03:00",19.53,"2022-05-01 13:52:00",16.56335,0,2.077,131.7,36.14,165,5.5,"2022-05-01 13:06:00",0.3,"2022-05-01 13:33:30",4.108,145.4,22.34,174,7.3,"2022-05-01 13:51:30",0.5,"2022-05-01 13:27:30",3.471,3.161
"2022-05-01 15:00:00",16397,37.56,"2022-05-01 14:10:30",13.35,18.55,"2022-05-01 14:30:00",0.076,"2022-05-01 14:02:30",969,32.1,33.09,"2022-05-01 14:08:30",31.26,"2022-05-01 14:58:00",43.54,45.77,"2022-05-01 14:13:30",41.59,"2022-05-01 14:28:30",35.75,37.01,"2022-05-01 14:59:30",34.11,"2022-05-01 14:01:30",30.29,31.13,"2022-05-01 14:58:00",29.46,"2022-05-01 14:00:30",29.55,29.76,"2022-05-01 15:00:00",29.38,"2022-05-01 14:00:30",31.06,31.15,"2022-05-01 14:06:30",30.94,"2022-05-01 14:53:30",31.63,31.67,"2022-05-01 14:08:00",31.58,"2022-05-01 15:00:00",32.09,32.19,"2022-05-01 14:06:00",31.98,"2022-05-01 14:52:30",12.6,12.78,"2022-05-01 14:56:30",12.33,"2022-05-01 14:00:30",14.65,14.79,"2022-05-01 15:00:00",14.52,"2022-05-01 14:00:30",17.68,17.71,"2022-05-01 14:59:30",17.66,"2022-05-01 14:03:30",17.92,17.95,"2022-05-01 14:03:00",17.9,"2022-05-01 14:47:30",23.46,23.49,"2022-05-01 14:02:00",23.44,"2022-05-01 14:58:30",19.53,19.55,"2022-05-01 14:08:30",19.51,"2022-05-01 14:36:00",14.68395,0,1.865,146,45.06,180,5.2,"2022-05-01 14:09:30",0,"2022-05-01 14:07:00",3.703,156.4,26.81,169,7.7,"2022-05-01 14:12:00",0.6,"2022-05-01 14:07:00",3.133,2.636
"2022-05-01 16:00:00",16398,41.5,"2022-05-01 16:00:00",13.35,18.08,"2022-05-01 15:20:00",0.135,"2022-05-01 15:05:00",968,32.72,33.94,"2022-05-01 15:57:00",31.58,"2022-05-01 15:01:00",41.09,44.09,"2022-05-01 15:04:00",37.79,"2022-05-01 15:57:30",37.43,38.08,"2022-05-01 15:58:30",36.99,"2022-05-01 15:00:30",31.91,32.59,"2022-05-01 15:57:30",31.13,"2022-05-01 15:01:00",30.04,30.36,"2022-05-01 16:00:00",29.81,"2022-05-01 15:00:30",31.08,31.17,"2022-05-01 15:38:30",30.93,"2022-05-01 15:09:00",31.59,31.64,"2022-05-01 15:02:30",31.49,"2022-05-01 15:42:30",32,32.14,"2022-05-01 15:15:00",31.85,"2022-05-01 15:45:30",12.87,12.99,"2022-05-01 16:00:00",12.77,"2022-05-01 15:01:00",14.91,15.03,"2022-05-01 16:00:00",14.79,"2022-05-01 15:00:30",17.74,17.78,"2022-05-01 15:59:00",17.7,"2022-05-01 15:00:30",17.9,17.92,"2022-05-01 15:05:00",17.89,"2022-05-01 15:29:30",23.43,23.45,"2022-05-01 15:01:30",23.41,"2022-05-01 15:51:00",19.52,19.55,"2022-05-01 15:02:00",19.51,"2022-05-01 15:47:00",15.26871,0,1.612,148.4,41.01,182,4.8,"2022-05-01 15:22:00",0,"2022-05-01 15:05:00",3.251,152.5,27.11,152,6.6,"2022-05-01 15:15:00",0,"2022-05-01 15:45:00",3.299,1.915
"2022-05-01 17:00:00",16399,40.29,"2022-05-01 16:09:30",13.35,18.35,"2022-05-01 16:07:30",0.134,"2022-05-01 16:20:00",967,33.01,34.07,"2022-05-01 16:03:30",32.37,"2022-05-01 16:19:30",40.68,42.37,"2022-05-01 16:18:30",37.94,"2022-05-01 16:03:30",39.04,39.55,"2022-05-01 16:58:00",38.08,"2022-05-01 16:01:00",33.17,33.81,"2022-05-01 16:55:00",32.52,"2022-05-01 16:00:30",30.67,31.01,"2022-05-01 17:00:00",30.31,"2022-05-01 16:00:30",31.18,31.36,"2022-05-01 16:56:00",31.04,"2022-05-01 16:13:30",31.5,31.59,"2022-05-01 16:03:30",31.42,"2022-05-01 16:12:00",31.96,32.11,"2022-05-01 16:13:00",31.89,"2022-05-01 16:48:00",13.12,13.18,"2022-05-01 16:57:00",13,"2022-05-01 16:00:30",15.14,15.26,"2022-05-01 17:00:00",15.03,"2022-05-01 16:00:30",17.82,17.88,"2022-05-01 17:00:00",17.77,"2022-05-01 16:00:30",17.91,17.92,"2022-05-01 16:39:30",17.89,"2022-05-01 16:00:30",23.42,23.44,"2022-05-01 16:05:00",23.41,"2022-05-01 16:57:00",19.5,19.52,"2022-05-01 16:01:30",19.49,"2022-05-01 16:52:00",11.03107,0,1.753,167.5,43.14,200,5.2,"2022-05-01 16:45:00",0,"2022-05-01 16:24:30",3.272,173.8,25.72,161,7,"2022-05-01 16:47:00",0.7,"2022-05-01 16:25:00",2.39,1.064
"2022-05-01 18:00:00",16400,40.93,"2022-05-01 17:38:30",13.33,18.32,"2022-05-01 17:56:30",0.071,"2022-05-01 17:43:00",967,34.36,35,"2022-05-01 17:46:30",33.22,"2022-05-01 17:00:30",36.71,40.23,"2022-05-01 17:01:30",34.62,"2022-05-01 17:41:00",40.34,41.54,"2022-05-01 18:00:00",39.5,"2022-05-01 17:03:00",34.33,34.92,"2022-05-01 17:58:30",33.77,"2022-05-01 17:02:00",31.35,31.71,"2022-05-01 17:56:30",30.98,"2022-05-01 17:01:30",31.37,31.58,"2022-05-01 17:58:00",31.26,"2022-05-01 17:09:30",31.51,31.59,"2022-05-01 17:55:30",31.42,"2022-05-01 17:11:00",31.94,31.98,"2022-05-01 17:04:00",31.87,"2022-05-01 17:30:00",13.32,13.48,"2022-05-01 18:00:00",13.17,"2022-05-01 17:01:00",15.35,15.46,"2022-05-01 17:59:00",15.25,"2022-05-01 17:00:30",17.92,17.97,"2022-05-01 17:53:30",17.86,"2022-05-01 17:00:30",17.93,17.96,"2022-05-01 17:38:30",17.9,"2022-05-01 17:03:30",23.42,23.44,"2022-05-01 17:53:30",23.41,"2022-05-01 17:03:30",19.49,19.51,"2022-05-01 17:18:00",19.48,"2022-05-01 17:51:00",14.19353,0,1.669,142.7,47.47,139,5.1,"2022-05-01 17:13:30",0,"2022-05-01 17:05:30",3.203,149.2,36.24,172,6.9,"2022-05-01 17:13:00",0.8,"2022-05-01 18:00:00",3.125,0.24
"2022-05-01 19:00:00",16401,41.52,"2022-05-01 18:00:30",13.32,17.9,"2022-05-01 18:10:00",0.127,"2022-05-01 18:15:00",967,33.54,34.36,"2022-05-01 18:01:30",32.83,"2022-05-01 18:38:00",37.64,39.11,"2022-05-01 18:40:30",36.44,"2022-05-01 18:24:30",41.39,41.77,"2022-05-01 18:17:30",40.74,"2022-05-01 18:59:30",35.45,35.92,"2022-05-01 18:58:30",34.92,"2022-05-01 18:01:30",32,32.31,"2022-05-01 18:50:30",31.65,"2022-05-01 18:05:30",31.62,31.76,"2022-05-01 18:47:00",31.46,"2022-05-01 18:07:30",31.59,31.64,"2022-05-01 18:20:30",31.4,"2022-05-01 18:07:00",31.94,31.98,"2022-05-01 18:01:00",31.85,"2022-05-01 18:29:30",13.42,13.5,"2022-05-01 18:05:00",13.29,"2022-05-01 19:00:00",15.53,15.61,"2022-05-01 18:56:30",15.44,"2022-05-01 18:00:30",18.02,18.08,"2022-05-01 19:00:00",17.97,"2022-05-01 18:00:30",17.98,18.02,"2022-05-01 19:00:00",17.95,"2022-05-01 18:01:30",23.43,23.44,"2022-05-01 18:45:00",23.41,"2022-05-01 18:02:00",19.48,19.5,"2022-05-01 18:42:00",19.47,"2022-05-01 18:26:30",6.069433,0,1.506,148.1,42.93,191,3.7,"2022-05-01 18:42:00",0,"2022-05-01 18:01:00",3.086,158.4,29.28,190,6,"2022-05-01 18:33:30",0.3,"2022-05-01 18:27:00",0.675,0
"2022-05-01 20:00:00",16402,49.2,"2022-05-01 19:18:30",13.39,18.29,"2022-05-01 19:15:00",0.152,"2022-05-01 19:20:00",967,33.18,33.82,"2022-05-01 19:13:30",32.3,"2022-05-01 20:00:00",38.57,39.75,"2022-05-01 19:49:30",37.35,"2022-05-01 19:06:00",40.01,40.77,"2022-05-01 19:01:00",39.09,"2022-05-01 20:00:00",36.11,36.2,"2022-05-01 19:29:00",35.86,"2022-05-01 19:01:30",32.6,32.87,"2022-05-01 19:53:30",32.26,"2022-05-01 19:01:30",31.89,32.13,"2022-05-01 19:54:30",31.63,"2022-05-01 19:00:30",31.64,31.7,"2022-05-01 20:00:00",31.58,"2022-05-01 19:48:30",31.94,32.01,"2022-05-01 19:10:00",31.85,"2022-05-01 19:18:00",13.14,13.29,"2022-05-01 19:01:00",12.97,"2022-05-01 19:59:30",15.61,15.63,"2022-05-01 19:25:00",15.59,"2022-05-01 19:01:00",18.12,18.17,"2022-05-01 19:55:30",18.08,"2022-05-01 19:04:00",18.04,18.08,"2022-05-01 19:59:00",18.01,"2022-05-01 19:01:00",23.45,23.48,"2022-05-01 19:58:30",23.43,"2022-05-01 19:01:00",19.47,19.49,"2022-05-01 19:16:30",19.47,"2022-05-01 19:03:00",3.672466,0,1.532,164.7,30.55,162,3.7,"2022-05-01 19:46:30",0,"2022-05-01 19:15:30",3.256,175.7,17.93,172,6.3,"2022-05-01 19:10:00",0.7,"2022-05-01 19:08:00",0.418,0
"2022-05-01 21:00:00",16403,51.35,"2022-05-01 20:00:30",12.93,0.55,"2022-05-01 21:00:00",0,"2022-05-01 20:23:00",967,30.84,32.3,"2022-05-01 20:00:30",29.71,"2022-05-01 20:57:30",42.93,46.81,"2022-05-01 21:00:00",39.67,"2022-05-01 20:01:00",37.83,39.1,"2022-05-01 20:00:30",36.62,"2022-05-01 20:58:00",36.05,36.23,"2022-05-01 20:12:00",35.75,"2022-05-01 20:56:30",33.08,33.26,"2022-05-01 20:42:00",32.84,"2022-05-01 20:03:00",32.2,32.37,"2022-05-01 20:59:00",32.04,"2022-05-01 20:10:00",31.78,31.84,"2022-05-01 20:25:30",31.65,"2022-05-01 20:01:30",31.95,31.99,"2022-05-01 20:22:30",31.85,"2022-05-01 20:29:30",12.76,12.95,"2022-05-01 20:00:30",12.56,"2022-05-01 21:00:00",15.59,15.62,"2022-05-01 20:01:00",15.55,"2022-05-01 20:55:30",18.21,18.26,"2022-05-01 20:57:30",18.16,"2022-05-01 20:06:00",18.12,18.16,"2022-05-01 20:59:30",18.07,"2022-05-01 20:01:30",23.49,23.52,"2022-05-01 20:59:00",23.46,"2022-05-01 20:02:00",19.48,19.5,"2022-05-01 20:02:30",19.47,"2022-05-01 20:04:00",0.2520312,0,1.186,175.7,33.24,124,3.6,"2022-05-01 20:04:30",0,"2022-05-01 20:19:30",2.395,177.3,18.8,160,5.3,"2022-05-01 20:03:00",0.6,"2022-05-01 20:01:00",0.041,0
"2022-05-01 22:00:00",16404,56.47,"2022-05-01 21:00:30",12.86,0.269,"2022-05-01 21:33:00",0,"2022-05-01 21:00:30",968,29.04,29.72,"2022-05-01 21:00:30",28.57,"2022-05-01 22:00:00",51.22,55.25,"2022-05-01 22:00:00",47.14,"2022-05-01 21:00:30",35.64,36.62,"2022-05-01 21:00:30",34.77,"2022-05-01 22:00:00",35.5,35.78,"2022-05-01 21:01:00",35.16,"2022-05-01 21:51:30",33.36,33.47,"2022-05-01 21:58:30",33.18,"2022-05-01 21:01:00",32.48,32.6,"2022-05-01 21:55:30",32.27,"2022-05-01 21:03:00",31.86,32.04,"2022-05-01 21:59:30",31.77,"2022-05-01 21:25:30",31.94,32.04,"2022-05-01 21:56:30",31.83,"2022-05-01 21:28:00",12.38,12.55,"2022-05-01 21:00:30",12.21,"2022-05-01 21:59:30",15.5,15.56,"2022-05-01 21:00:30",15.43,"2022-05-01 22:00:00",18.28,18.3,"2022-05-01 21:50:30",18.25,"2022-05-01 21:16:00",18.2,18.24,"2022-05-01 21:58:00",18.16,"2022-05-01 21:01:30",23.54,23.56,"2022-05-01 21:44:00",23.5,"2022-05-01 21:00:30",19.49,19.5,"2022-05-01 21:46:30",19.47,"2022-05-01 21:03:30",0.001616928,0,1.093,171.3,30.55,174,3.3,"2022-05-01 21:32:30",0,"2022-05-01 21:20:00",2.194,176.3,16.55,173,5.2,"2022-05-01 21:34:00",0.4,"2022-05-01 21:19:30",0.006,0
"2022-05-01 23:00:00",16405,57.76,"2022-05-01 22:01:00",12.85,0.278,"2022-05-01 22:15:30",0,"2022-05-01 22:00:30",969,27.95,28.57,"2022-05-01 22:00:30",27.33,"2022-05-01 23:00:00",58.5,61.05,"2022-05-01 23:00:00",55.19,"2022-05-01 22:00:30",34.16,34.85,"2022-05-01 22:00:30",33.5,"2022-05-01 23:00:00",34.77,35.16,"2022-05-01 22:01:30",34.32,"2022-05-01 23:00:00",33.41,33.47,"2022-05-01 22:29:30",33.38,"2022-05-01 22:01:30",32.73,32.94,"2022-05-01 22:59:30",32.59,"2022-05-01 22:08:00",32.03,32.14,"2022-05-01 22:54:00",31.94,"2022-05-01 22:04:00",31.96,32.07,"2022-05-01 22:31:30",31.87,"2022-05-01 22:20:30",12.09,12.23,"2022-05-01 22:01:00",11.96,"2022-05-01 22:58:30",15.37,15.43,"2022-05-01 22:01:00",15.29,"2022-05-01 22:55:30",18.29,18.3,"2022-05-01 22:04:30",18.28,"2022-05-01 22:02:00",18.26,18.3,"2022-05-01 22:56:30",18.23,"2022-05-01 22:01:00",23.58,23.61,"2022-05-01 22:50:30",23.55,"2022-05-01 22:01:00",19.5,19.52,"2022-05-01 22:56:00",19.49,"2022-05-01 22:01:00",0.001567894,0,1.608,152.4,36.83,179,4,"2022-05-01 22:38:00",0,"2022-05-01 22:24:30",3.301,162.7,18.58,136,8,"2022-05-01 22:14:00",0.6,"2022-05-01 22:47:00",0.016,0
"2022-05-02 00:00:00",16406,58.41,"2022-05-01 23:00:30",12.83,0.305,"2022-05-01 23:06:00",0,"2022-05-01 23:00:30",970,26.99,27.34,"2022-05-01 23:05:30",26.6,"2022-05-01 23:57:30",62.04,63.27,"2022-05-01 23:58:00",60.71,"2022-05-01 23:01:00",32.99,33.57,"2022-05-01 23:01:30",32.52,"2022-05-01 23:51:00",34.02,34.37,"2022-05-01 23:00:30",33.69,"2022-05-01 23:52:30",33.33,33.46,"2022-05-01 23:08:00",33.18,"2022-05-01 23:46:00",32.9,32.98,"2022-05-01 23:57:30",32.84,"2022-05-01 23:01:00",32.2,32.27,"2022-05-01 23:58:30",32.03,"2022-05-01 23:00:30",32.06,32.17,"2022-05-01 23:46:00",31.92,"2022-05-01 23:33:30",11.84,11.98,"2022-05-01 23:01:00",11.73,"2022-05-02 00:00:00",15.23,15.31,"2022-05-01 23:00:30",15.16,"2022-05-01 23:59:00",18.28,18.3,"2022-05-01 23:05:00",18.27,"2022-05-01 23:33:00",18.31,18.33,"2022-05-02 00:00:00",18.28,"2022-05-01 23:00:30",23.62,23.65,"2022-05-01 23:57:30",23.59,"2022-05-01 23:03:00",19.51,19.52,"2022-05-01 23:12:00",19.49,"2022-05-01 23:00:30",0.001681124,0,1.643,137.3,33.99,159,3.9,"2022-05-01 23:19:30",0,"2022-05-01 23:07:30",3.57,153.3,18.67,176,7.2,"2022-05-01 23:20:30",1.3,"2022-05-01 23:01:00",0.013,0
"2022-05-02 01:00:00",16407,58.83,"2022-05-02 00:00:30",12.8,0.317,"2022-05-02 00:03:30",0,"2022-05-02 00:00:30",970,26.26,26.68,"2022-05-02 00:00:30",25.76,"2022-05-02 00:58:30",64.8,67.57,"2022-05-02 01:00:00",62.54,"2022-05-02 00:02:30",32,32.51,"2022-05-02 00:01:30",31.53,"2022-05-02 00:56:30",33.35,33.75,"2022-05-02 00:00:30",33.04,"2022-05-02 01:00:00",33.12,33.27,"2022-05-02 00:23:30",32.98,"2022-05-02 00:46:30",32.97,33.11,"2022-05-02 00:48:30",32.85,"2022-05-02 00:02:30",32.28,32.4,"2022-05-02 00:48:00",32.17,"2022-05-02 00:04:00",32.14,32.19,"2022-05-02 00:22:00",32.02,"2022-05-02 00:02:00",11.64,11.74,"2022-05-02 00:02:30",11.55,"2022-05-02 00:53:30",15.09,15.16,"2022-05-02 00:01:00",15.01,"2022-05-02 00:57:30",18.25,18.28,"2022-05-02 00:01:30",18.22,"2022-05-02 00:56:00",18.34,18.36,"2022-05-02 00:47:30",18.33,"2022-05-02 00:01:00",23.67,23.71,"2022-05-02 00:55:30",23.65,"2022-05-02 00:00:30",19.52,19.54,"2022-05-02 00:45:00",19.51,"2022-05-02 00:02:30",0.001727681,0,1.046,128.8,37.38,139,3.8,"2022-05-02 00:02:30",0,"2022-05-02 00:16:00",2.394,137.1,21.24,133,6.7,"2022-05-02 00:02:30",0,"2022-05-02 01:00:00",-0.003,0
"2022-05-02 02:00:00",16408,59.5,"2022-05-02 01:00:30",12.78,0.326,"2022-05-02 01:02:00",0,"2022-05-02 01:00:30",970,25.18,25.77,"2022-05-02 01:00:30",24.6,"2022-05-02 01:58:30",70.69,74.36,"2022-05-02 02:00:00",67.11,"2022-05-02 01:00:30",31.15,31.55,"2022-05-02 01:01:30",30.72,"2022-05-02 01:58:00",32.73,33.06,"2022-05-02 01:03:00",32.48,"2022-05-02 01:50:30",32.92,33.09,"2022-05-02 01:16:00",32.77,"2022-05-02 01:46:30",33.06,33.17,"2022-05-02 01:36:00",32.96,"2022-05-02 01:50:30",32.41,32.47,"2022-05-02 01:48:30",32.3,"2022-05-02 01:01:00",32.15,32.2,"2022-05-02 01:30:00",32.06,"2022-05-02 01:52:30",11.46,11.55,"2022-05-02 01:00:30",11.38,"2022-05-02 01:59:00",14.96,15.03,"2022-05-02 01:03:00",14.89,"2022-05-02 01:56:30",18.2,18.23,"2022-05-02 01:00:30",18.17,"2022-05-02 01:58:30",18.35,18.36,"2022-05-02 01:28:30",18.33,"2022-05-02 01:10:00",23.7,23.73,"2022-05-02 01:57:00",23.68,"2022-05-02 01:03:00",19.54,19.57,"2022-05-02 01:56:30",19.52,"2022-05-02 01:04:00",0.001963084,0,0.419,77.05,45.54,65,1.2,"2022-05-02 01:29:30",0,"2022-05-02 01:07:00",0.991,105.1,27.58,100,2.1,"2022-05-02 01:27:00",0,"2022-05-02 01:19:30",-0.02,0
"2022-05-02 03:00:00",16409,60.48,"2022-05-02 02:49:00",12.78,0.341,"2022-05-02 02:29:00",0,"2022-05-02 02:00:30",970,24.53,24.74,"2022-05-02 02:20:30",24.35,"2022-05-02 02:59:00",75.22,77.07,"2022-05-02 02:59:30",73.64,"2022-05-02 02:00:30",30.38,30.82,"2022-05-02 02:00:30",30.07,"2022-05-02 02:51:30",32.18,32.57,"2022-05-02 02:01:00",31.89,"2022-05-02 02:52:30",32.66,32.85,"2022-05-02 02:03:30",32.51,"2022-05-02 02:56:30",33.04,33.17,"2022-05-02 02:23:30",32.94,"2022-05-02 02:44:00",32.45,32.58,"2022-05-02 02:49:00",32.34,"2022-05-02 02:28:30",32.18,32.3,"2022-05-02 02:48:30",32.08,"2022-05-02 02:17:00",11.31,11.39,"2022-05-02 02:00:30",11.23,"2022-05-02 03:00:00",14.84,14.9,"2022-05-02 02:02:00",14.78,"2022-05-02 03:00:00",18.16,18.19,"2022-05-02 02:01:30",18.12,"2022-05-02 02:56:00",18.35,18.36,"2022-05-02 02:20:30",18.33,"2022-05-02 02:33:30",23.73,23.76,"2022-05-02 02:57:00",23.71,"2022-05-02 02:01:00",19.56,19.58,"2022-05-02 02:39:00",19.55,"2022-05-02 02:02:00",0.001936136,0,0.978,85.2,32.29,56,2,"2022-05-02 02:34:30",0,"2022-05-02 02:04:30",2.27,106.8,22.4,98,4.1,"2022-05-02 02:35:30",0.4,"2022-05-02 02:02:30",-0.01,0
"2022-05-02 04:00:00",16410,60.14,"2022-05-02 03:44:30",12.72,0.372,"2022-05-02 03:28:30",0,"2022-05-02 03:00:30",969,24.11,24.4,"2022-05-02 03:14:30",23.69,"2022-05-02 03:59:00",78.5,80.8,"2022-05-02 03:59:30",76.46,"2022-05-02 03:00:30",29.76,30.09,"2022-05-02 03:01:00",29.46,"2022-05-02 03:54:30",31.68,31.97,"2022-05-02 03:01:00",31.32,"2022-05-02 04:00:00",32.39,32.58,"2022-05-02 03:03:30",32.2,"2022-05-02 03:59:30",32.95,33.09,"2022-05-02 03:01:30",32.87,"2022-05-02 03:34:00",32.57,32.65,"2022-05-02 03:04:30",32.42,"2022-05-02 03:02:30",32.3,32.39,"2022-05-02 03:44:30",32.16,"2022-05-02 03:16:00",11.18,11.24,"2022-05-02 03:06:00",11.12,"2022-05-02 03:56:00",14.73,14.78,"2022-05-02 03:07:30",14.68,"2022-05-02 03:58:30",18.1,18.14,"2022-05-02 03:01:30",18.08,"2022-05-02 03:58:00",18.34,18.36,"2022-05-02 03:01:00",18.33,"2022-05-02 03:50:00",23.73,23.76,"2022-05-02 03:35:30",23.71,"2022-05-02 03:04:30",19.57,19.59,"2022-05-02 03:14:30",19.55,"2022-05-02 03:03:00",0.001780387,0,0.938,90.4,30.23,133,2.1,"2022-05-02 03:28:00",0,"2022-05-02 03:00:30",2.141,109.5,15.68,126,3.5,"2022-05-02 03:30:00",0.7,"2022-05-02 03:15:30",-0.012,0
"2022-05-02 05:00:00",16411,59.96,"2022-05-02 04:16:30",12.73,0.402,"2022-05-02 04:02:30",0,"2022-05-02 04:00:30",969,23.18,23.7,"2022-05-02 04:00:30",22.72,"2022-05-02 04:56:00",83.4,85.6,"2022-05-02 04:57:30",80.2,"2022-05-02 04:01:00",29.18,29.46,"2022-05-02 04:00:30",28.84,"2022-05-02 04:57:00",31.18,31.45,"2022-05-02 04:01:00",30.9,"2022-05-02 04:56:00",32.15,32.3,"2022-05-02 04:10:00",31.98,"2022-05-02 04:45:00",32.91,32.98,"2022-05-02 04:21:00",32.83,"2022-05-02 04:58:00",32.6,32.65,"2022-05-02 04:05:00",32.51,"2022-05-02 04:01:30",32.35,32.39,"2022-05-02 04:05:00",32.25,"2022-05-02 04:10:30",11.07,11.12,"2022-05-02 04:00:30",11.01,"2022-05-02 04:54:00",14.63,14.69,"2022-05-02 04:01:00",14.58,"2022-05-02 04:59:30",18.05,18.08,"2022-05-02 04:00:30",18.02,"2022-05-02 04:50:30",18.32,18.34,"2022-05-02 04:09:30",18.3,"2022-05-02 04:53:30",23.74,23.76,"2022-05-02 04:38:00",23.73,"2022-05-02 04:01:30",19.58,19.6,"2022-05-02 04:35:30",19.57,"2022-05-02 04:01:30",0.001841394,0,0.512,132,43.47,245,1.5,"2022-05-02 04:06:00",0,"2022-05-02 04:20:30",1.172,145.6,28.17,163,2.2,"2022-05-02 04:05:00",0,"2022-05-02 04:44:00",-0.02,0
"2022-05-02 06:00:00",16412,60.81,"2022-05-02 05:00:30",12.73,0.464,"2022-05-02 05:38:30",0,"2022-05-02 05:00:30",969,22.46,22.75,"2022-05-02 05:05:30",22.28,"2022-05-02 05:31:00",87.2,88.3,"2022-05-02 05:35:30",84.9,"2022-05-02 05:02:00",28.59,28.9,"2022-05-02 05:02:00",28.25,"2022-05-02 06:00:00",30.74,30.92,"2022-05-02 05:00:30",30.5,"2022-05-02 05:48:30",31.88,32.11,"2022-05-02 05:00:30",31.69,"2022-05-02 05:56:00",32.81,32.95,"2022-05-02 05:04:30",32.67,"2022-05-02 05:56:00",32.6,32.65,"2022-05-02 05:00:30",32.51,"2022-05-02 05:45:00",32.34,32.39,"2022-05-02 05:31:30",32.26,"2022-05-02 05:58:00",10.95,11.02,"2022-05-02 05:00:30",10.89,"2022-05-02 05:59:30",14.53,14.58,"2022-05-02 05:00:30",14.49,"2022-05-02 05:59:30",17.99,18.02,"2022-05-02 05:02:00",17.96,"2022-05-02 05:47:30",18.3,18.31,"2022-05-02 05:00:30",18.28,"2022-05-02 05:55:00",23.75,23.77,"2022-05-02 05:21:30",23.74,"2022-05-02 05:16:30",19.6,19.61,"2022-05-02 05:55:30",19.58,"2022-05-02 05:03:00",0.002009774,0,0.212,225.7,25.98,246,0.7,"2022-05-02 05:23:00",0,"2022-05-02 05:00:30",0.757,203.5,32.06,205,1.5,"2022-05-02 05:24:30",0,"2022-05-02 05:03:30",-0.025,0.001
"2022-05-02 07:00:00",16413,61.04,"2022-05-02 07:00:00",12.71,0.442,"2022-05-02 07:00:00",0,"2022-05-02 06:00:30",969,22.31,22.46,"2022-05-02 06:09:30",22.16,"2022-05-02 07:00:00",88.9,90.1,"2022-05-02 06:50:30",87.4,"2022-05-02 06:02:00",28.04,28.29,"2022-05-02 06:02:00",27.79,"2022-05-02 06:52:30",30.27,30.5,"2022-05-02 06:00:30",30.09,"2022-05-02 06:43:30",31.61,31.81,"2022-05-02 06:00:30",31.41,"2022-05-02 06:51:00",32.7,32.78,"2022-05-02 06:06:00",32.58,"2022-05-02 06:52:30",32.59,32.65,"2022-05-02 06:05:00",32.49,"2022-05-02 06:57:00",32.35,32.42,"2022-05-02 06:11:00",32.26,"2022-05-02 06:33:30",10.85,10.89,"2022-05-02 06:00:30",10.8,"2022-05-02 06:54:00",14.45,14.49,"2022-05-02 06:00:30",14.4,"2022-05-02 06:58:30",17.94,17.98,"2022-05-02 06:02:00",17.91,"2022-05-02 06:57:30",18.27,18.29,"2022-05-02 06:01:30",18.25,"2022-05-02 06:51:00",23.75,23.76,"2022-05-02 06:24:00",23.73,"2022-05-02 06:54:00",19.61,19.62,"2022-05-02 06:22:30",19.6,"2022-05-02 06:00:30",0.001839775,0,0.217,36.4,56.43,46,0.7,"2022-05-02 06:14:30",0,"2022-05-02 06:00:30",0.312,123.2,49.38,339,1,"2022-05-02 06:09:00",0,"2022-05-02 06:01:00",0.003,0.306
"2022-05-02 08:00:00",16414,60.73,"2022-05-02 07:59:00",12.68,0.428,"2022-05-02 07:03:30",0,"2022-05-02 07:00:30",970,21.91,22.21,"2022-05-02 07:03:00",21.71,"2022-05-02 07:59:30",90.9,92.1,"2022-05-02 07:51:30",89,"2022-05-02 07:02:30",27.6,27.87,"2022-05-02 07:08:00",27.37,"2022-05-02 07:55:30",29.85,30.09,"2022-05-02 07:00:30",29.67,"2022-05-02 07:43:00",31.37,31.5,"2022-05-02 07:04:30",31.23,"2022-05-02 07:51:30",32.54,32.68,"2022-05-02 07:06:30",32.44,"2022-05-02 07:52:30",32.55,32.65,"2022-05-02 07:26:30",32.44,"2022-05-02 07:44:00",32.36,32.44,"2022-05-02 07:59:30",32.26,"2022-05-02 07:27:30",10.76,10.8,"2022-05-02 07:00:30",10.71,"2022-05-02 07:56:00",14.36,14.41,"2022-05-02 07:10:00",14.32,"2022-05-02 07:58:00",17.88,17.92,"2022-05-02 07:01:00",17.85,"2022-05-02 08:00:00",18.24,18.26,"2022-05-02 07:02:00",18.21,"2022-05-02 07:58:00",23.74,23.76,"2022-05-02 07:14:00",23.72,"2022-05-02 07:56:00",19.61,19.63,"2022-05-02 07:41:30",19.6,"2022-05-02 07:07:00",0.001702735,0,0.326,4.681,48.72,348,1.2,"2022-05-02 07:23:00",0,"2022-05-02 07:01:00",0.921,10.02,22.08,1,2,"2022-05-02 07:31:00",0,"2022-05-02 07:00:30",0.003,1.136
"2022-05-02 09:00:00",16415,58.34,"2022-05-02 09:00:00",12.66,0.545,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",970,21.94,22.69,"2022-05-02 08:59:30",21.57,"2022-05-02 08:16:30",91.7,93.1,"2022-05-02 08:20:30",89.9,"2022-05-02 08:49:30",27.25,27.47,"2022-05-02 08:07:00",27.16,"2022-05-02 08:25:00",29.45,29.67,"2022-05-02 08:00:30",29.25,"2022-05-02 08:48:00",31.11,31.3,"2022-05-02 08:03:30",30.9,"2022-05-02 08:59:30",32.48,32.6,"2022-05-02 08:21:30",32.32,"2022-05-02 08:51:00",32.48,32.59,"2022-05-02 08:05:00",32.39,"2022-05-02 08:53:30",32.37,32.46,"2022-05-02 08:32:30",32.26,"2022-05-02 08:45:30",10.68,10.71,"2022-05-02 08:00:30",10.65,"2022-05-02 08:42:00",14.29,14.32,"2022-05-02 08:00:30",14.26,"2022-05-02 08:58:30",17.83,17.86,"2022-05-02 08:00:30",17.8,"2022-05-02 08:57:00",18.2,18.22,"2022-05-02 08:02:00",18.17,"2022-05-02 08:49:30",23.73,23.76,"2022-05-02 08:43:00",23.72,"2022-05-02 08:07:00",19.62,19.63,"2022-05-02 08:14:30",19.6,"2022-05-02 08:58:00",0.06648189,0,0.396,45.31,49.17,32,1.5,"2022-05-02 08:32:00",0,"2022-05-02 08:00:30",1.403,31.08,32.94,106,2.3,"2022-05-02 08:11:00",0.3,"2022-05-02 08:57:30",0.016,1.966
"2022-05-02 10:00:00",16416,53.76,"2022-05-02 10:00:00",12.67,12.75,"2022-05-02 09:00:30",0.002,"2022-05-02 09:02:00",971,23.26,24.17,"2022-05-02 09:59:30",22.69,"2022-05-02 09:01:00",87.8,89.6,"2022-05-02 09:00:30",85.2,"2022-05-02 10:00:00",27.39,27.66,"2022-05-02 09:58:00",27.16,"2022-05-02 09:08:30",29.13,29.27,"2022-05-02 09:01:00",29.02,"2022-05-02 09:56:00",30.83,30.95,"2022-05-02 09:03:00",30.67,"2022-05-02 09:55:00",32.34,32.44,"2022-05-02 09:03:30",32.18,"2022-05-02 09:56:00",32.42,32.5,"2022-05-02 09:01:30",32.34,"2022-05-02 09:05:00",32.38,32.52,"2022-05-02 09:05:00",32.3,"2022-05-02 09:49:30",10.68,10.71,"2022-05-02 09:57:30",10.65,"2022-05-02 09:16:00",14.22,14.26,"2022-05-02 09:01:00",14.19,"2022-05-02 09:58:30",17.78,17.81,"2022-05-02 09:03:00",17.75,"2022-05-02 09:52:30",18.16,18.19,"2022-05-02 09:02:00",18.13,"2022-05-02 09:54:30",23.72,23.74,"2022-05-02 09:08:00",23.7,"2022-05-02 09:44:00",19.62,19.63,"2022-05-02 09:11:00",19.61,"2022-05-02 09:02:30",1.540808,0,0.627,166.2,42.92,208,1.4,"2022-05-02 09:54:30",0,"2022-05-02 09:01:00",1.019,164.2,39.3,221,2.1,"2022-05-02 09:04:00",0.3,"2022-05-02 09:24:30",0.289,2.66
"2022-05-02 11:00:00",16417,40.56,"2022-05-02 10:29:00",13.32,13.41,"2022-05-02 10:12:00",0.193,"2022-05-02 10:09:30",971,25.93,26.95,"2022-05-02 11:00:00",24.11,"2022-05-02 10:00:30",75.6,84.6,"2022-05-02 10:01:00",70.49,"2022-05-02 10:59:30",28.1,28.6,"2022-05-02 10:59:30",27.58,"2022-05-02 10:02:30",29,29.06,"2022-05-02 10:11:00",28.89,"2022-05-02 10:32:00",30.62,30.69,"2022-05-02 10:00:30",30.49,"2022-05-02 10:41:00",32.17,32.35,"2022-05-02 10:01:30",32.06,"2022-05-02 10:56:00",32.39,32.45,"2022-05-02 10:13:30",32.29,"2022-05-02 10:32:00",32.37,32.47,"2022-05-02 10:35:00",32.28,"2022-05-02 10:15:00",10.76,10.83,"2022-05-02 10:59:30",10.71,"2022-05-02 10:00:30",14.17,14.19,"2022-05-02 10:00:30",14.15,"2022-05-02 10:45:00",17.7,17.74,"2022-05-02 10:00:30",17.66,"2022-05-02 11:00:00",18.1,18.14,"2022-05-02 10:00:30",18.06,"2022-05-02 10:59:30",23.69,23.71,"2022-05-02 10:18:30",23.67,"2022-05-02 10:54:30",19.62,19.63,"2022-05-02 10:14:00",19.6,"2022-05-02 10:34:30",6.209972,0,0.842,176.9,43.2,133,2.5,"2022-05-02 10:58:30",0,"2022-05-02 10:01:00",1.517,183.7,38.34,123,3,"2022-05-02 10:57:30",0.3,"2022-05-02 10:03:30",1.227,3.156
"2022-05-02 12:00:00",16418,42.58,"2022-05-02 11:04:30",13.46,18.14,"2022-05-02 11:02:00",0.141,"2022-05-02 11:25:30",972,27.13,27.78,"2022-05-02 11:58:00",26.69,"2022-05-02 11:20:00",68.43,71.49,"2022-05-02 11:07:00",65.5,"2022-05-02 11:59:30",29.04,29.7,"2022-05-02 12:00:00",28.6,"2022-05-02 11:01:00",29.05,29.2,"2022-05-02 12:00:00",28.99,"2022-05-02 11:02:00",30.46,30.54,"2022-05-02 11:02:00",30.29,"2022-05-02 11:56:00",32.07,32.19,"2022-05-02 11:03:00",31.88,"2022-05-02 11:53:00",32.28,32.4,"2022-05-02 11:16:00",32.13,"2022-05-02 11:51:30",32.35,32.43,"2022-05-02 11:10:00",32.26,"2022-05-02 11:31:00",10.89,10.99,"2022-05-02 12:00:00",10.81,"2022-05-02 11:00:30",14.16,14.17,"2022-05-02 11:49:00",14.15,"2022-05-02 11:14:00",17.62,17.67,"2022-05-02 11:01:30",17.59,"2022-05-02 11:50:00",18.03,18.07,"2022-05-02 11:02:00",18,"2022-05-02 11:56:30",23.67,23.7,"2022-05-02 11:12:00",23.65,"2022-05-02 11:46:30",19.61,19.62,"2022-05-02 11:03:30",19.59,"2022-05-02 11:58:30",5.580175,0,1.122,128.3,45.65,97,3,"2022-05-02 11:03:00",0,"2022-05-02 11:13:00",2.248,147,26.58,89,5.3,"2022-05-02 11:03:00",0.7,"2022-05-02 11:17:30",1.114,3.415
"2022-05-02 13:00:00",16419,42.3,"2022-05-02 13:00:00",13.47,18.83,"2022-05-02 13:00:00",0.106,"2022-05-02 12:56:30",972,28.34,29.89,"2022-05-02 13:00:00",27.46,"2022-05-02 12:01:00",63.1,66.23,"2022-05-02 12:02:00",58.27,"2022-05-02 13:00:00",30.46,31.13,"2022-05-02 12:57:30",29.67,"2022-05-02 12:02:00",29.33,29.64,"2022-05-02 12:58:00",29.12,"2022-05-02 12:01:00",30.31,30.41,"2022-05-02 12:14:30",30.25,"2022-05-02 12:20:30",31.92,32.01,"2022-05-02 12:26:00",31.81,"2022-05-02 12:59:00",32.22,32.27,"2022-05-02 12:11:30",32.17,"2022-05-02 12:02:00",32.33,32.43,"2022-05-02 12:34:00",32.26,"2022-05-02 12:09:30",11.1,11.21,"2022-05-02 13:00:00",10.99,"2022-05-02 12:00:30",14.19,14.22,"2022-05-02 12:56:30",14.15,"2022-05-02 12:04:00",17.57,17.61,"2022-05-02 12:00:30",17.54,"2022-05-02 12:56:30",17.97,18.01,"2022-05-02 12:02:00",17.93,"2022-05-02 12:57:00",23.64,23.67,"2022-05-02 12:06:30",23.61,"2022-05-02 12:54:00",19.6,19.61,"2022-05-02 12:04:00",19.58,"2022-05-02 12:45:30",7.935361,0,1.03,145.8,48.77,162,3.3,"2022-05-02 12:55:30",0,"2022-05-02 12:07:30",1.628,152.9,40.55,198,4.3,"2022-05-02 12:50:00",0.3,"2022-05-02 12:11:30",1.628,3.404
"2022-05-02 14:00:00",16420,38.69,"2022-05-02 14:00:00",13.4,18.64,"2022-05-02 13:49:00",0.071,"2022-05-02 13:59:30",971,30.22,31.32,"2022-05-02 14:00:00",29.57,"2022-05-02 13:08:30",56.36,58.78,"2022-05-02 13:07:30",53.01,"2022-05-02 13:57:00",32.18,33.3,"2022-05-02 14:00:00",31.13,"2022-05-02 13:00:30",29.88,30.3,"2022-05-02 13:59:30",29.59,"2022-05-02 13:01:30",30.32,30.44,"2022-05-02 13:51:30",30.25,"2022-05-02 13:03:00",31.82,31.97,"2022-05-02 13:00:30",31.69,"2022-05-02 13:54:00",32.21,32.25,"2022-05-02 13:02:30",32.12,"2022-05-02 13:53:30",32.33,32.39,"2022-05-02 13:02:30",32.26,"2022-05-02 13:15:00",11.37,11.56,"2022-05-02 14:00:00",11.21,"2022-05-02 13:00:30",14.25,14.31,"2022-05-02 13:56:00",14.19,"2022-05-02 13:01:00",17.53,17.55,"2022-05-02 13:00:30",17.51,"2022-05-02 13:51:30",17.91,17.94,"2022-05-02 13:02:30",17.88,"2022-05-02 13:54:30",23.6,23.62,"2022-05-02 13:02:30",23.57,"2022-05-02 13:57:00",19.58,19.6,"2022-05-02 13:10:30",19.57,"2022-05-02 13:34:30",11.97967,0,1.44,131.3,42.82,127,3.6,"2022-05-02 13:59:30",0,"2022-05-02 13:06:00",2.773,144.3,26.21,141,6.1,"2022-05-02 13:52:00",0,"2022-05-02 13:15:00",2.511,3.125
"2022-05-02 15:00:00",16421,36.88,"2022-05-02 14:16:00",13.39,18.78,"2022-05-02 14:14:00",0.119,"2022-05-02 14:00:30",970,31.28,32.56,"2022-05-02 14:25:00",30.57,"2022-05-02 14:41:00",53,54.77,"2022-05-02 14:30:00",50.81,"2022-05-02 14:14:00",34.68,35.88,"2022-05-02 14:59:30",33.29,"2022-05-02 14:01:30",30.78,31.34,"2022-05-02 14:55:30",30.27,"2022-05-02 14:01:00",30.48,30.67,"2022-05-02 14:59:00",30.31,"2022-05-02 14:01:00",31.74,31.81,"2022-05-02 14:13:30",31.65,"2022-05-02 14:40:30",32.1,32.23,"2022-05-02 14:02:00",32,"2022-05-02 14:38:30",32.33,32.39,"2022-05-02 14:06:00",32.25,"2022-05-02 14:11:00",11.8,11.97,"2022-05-02 14:57:30",11.56,"2022-05-02 14:01:00",14.39,14.48,"2022-05-02 15:00:00",14.3,"2022-05-02 14:00:30",17.51,17.53,"2022-05-02 14:56:30",17.5,"2022-05-02 14:07:00",17.86,17.88,"2022-05-02 14:00:30",17.83,"2022-05-02 14:57:00",23.57,23.59,"2022-05-02 14:04:00",23.55,"2022-05-02 14:36:30",19.56,19.58,"2022-05-02 14:02:00",19.55,"2022-05-02 14:47:00",11.66972,0,1.634,138.2,42.11,164,4.1,"2022-05-02 14:20:00",0,"2022-05-02 14:11:00",2.972,147.5,28.94,195,5.8,"2022-05-02 14:17:30",0.8,"2022-05-02 14:53:30",2.473,2.603
"2022-05-02 16:00:00",16422,43.41,"2022-05-02 15:00:30",13.39,14.91,"2022-05-02 15:46:30",0.141,"2022-05-02 15:10:30",969,30.34,31.09,"2022-05-02 15:24:00",28.92,"2022-05-02 15:58:30",57.1,67.29,"2022-05-02 15:58:30",53.59,"2022-05-02 15:24:00",35.9,36.03,"2022-05-02 15:31:00",35.78,"2022-05-02 15:00:30",31.91,32.38,"2022-05-02 15:53:00",31.3,"2022-05-02 15:01:00",30.76,30.92,"2022-05-02 15:56:30",30.54,"2022-05-02 15:01:00",31.74,31.78,"2022-05-02 15:02:00",31.67,"2022-05-02 15:05:30",32.03,32.12,"2022-05-02 15:02:00",31.97,"2022-05-02 15:14:30",32.3,32.37,"2022-05-02 15:01:00",32.16,"2022-05-02 15:36:00",11.99,12.01,"2022-05-02 15:24:00",11.94,"2022-05-02 15:59:30",14.57,14.64,"2022-05-02 16:00:00",14.48,"2022-05-02 15:04:00",17.54,17.57,"2022-05-02 15:54:30",17.51,"2022-05-02 15:02:30",17.83,17.85,"2022-05-02 15:00:30",17.81,"2022-05-02 15:52:00",23.55,23.58,"2022-05-02 15:29:00",23.53,"2022-05-02 15:52:00",19.55,19.57,"2022-05-02 15:10:30",19.54,"2022-05-02 15:22:30",4.727765,0,1.326,159.8,43.55,238,2.9,"2022-05-02 15:28:00",0,"2022-05-02 15:12:00",2.518,166.5,27.76,213,4.8,"2022-05-02 15:35:00",0,"2022-05-02 15:56:00",0.989,1.883
"2022-05-02 17:00:00",16423,44.74,"2022-05-02 16:43:00",13.42,19.05,"2022-05-02 16:38:30",0.088,"2022-05-02 16:39:00",968,30.14,31.54,"2022-05-02 16:40:00",28.85,"2022-05-02 16:04:30",60.8,68.28,"2022-05-02 16:01:30",55.35,"2022-05-02 16:34:30",35.32,35.78,"2022-05-02 16:01:30",35.03,"2022-05-02 16:30:00",32.61,32.8,"2022-05-02 16:49:30",32.31,"2022-05-02 16:02:30",31.17,31.38,"2022-05-02 16:59:30",30.88,"2022-05-02 16:01:00",31.77,31.9,"2022-05-02 16:59:30",31.69,"2022-05-02 16:04:30",32.02,32.07,"2022-05-02 16:02:30",31.96,"2022-05-02 16:26:30",32.23,32.35,"2022-05-02 16:15:00",32.1,"2022-05-02 16:48:30",11.9,11.95,"2022-05-02 16:02:30",11.86,"2022-05-02 16:27:00",14.68,14.71,"2022-05-02 16:55:30",14.64,"2022-05-02 16:02:30",17.59,17.61,"2022-05-02 16:55:30",17.56,"2022-05-02 16:02:30",17.82,17.83,"2022-05-02 16:18:30",17.81,"2022-05-02 16:37:00",23.53,23.55,"2022-05-02 16:00:30",23.52,"2022-05-02 16:52:00",19.54,19.56,"2022-05-02 16:00:30",19.53,"2022-05-02 16:36:00",9.611634,0,0.912,215.8,52.1,242,4.5,"2022-05-02 16:40:30",0,"2022-05-02 16:08:30",1.536,224.4,51.09,248,5.7,"2022-05-02 16:44:00",0,"2022-05-02 16:12:30",2.033,1.041
"2022-05-02 18:00:00",16424,40.41,"2022-05-02 17:31:00",13.39,13.54,"2022-05-02 17:47:00",0.065,"2022-05-02 17:17:00",968,29.43,32.39,"2022-05-02 17:28:00",26.25,"2022-05-02 17:43:30",66.66,84.6,"2022-05-02 18:00:00",50.99,"2022-05-02 17:25:30",36.49,37.3,"2022-05-02 17:40:30",35.56,"2022-05-02 17:01:00",33.03,33.37,"2022-05-02 17:56:30",32.71,"2022-05-02 17:03:00",31.53,31.71,"2022-05-02 17:54:30",31.31,"2022-05-02 17:03:00",31.91,32.02,"2022-05-02 17:51:30",31.83,"2022-05-02 17:00:30",32.02,32.04,"2022-05-02 17:00:30",31.95,"2022-05-02 17:30:30",32.18,32.3,"2022-05-02 17:09:30",32.08,"2022-05-02 17:01:00",12.39,13.18,"2022-05-02 17:59:00",11.93,"2022-05-02 17:02:00",14.76,14.85,"2022-05-02 17:59:00",14.7,"2022-05-02 17:01:00",17.64,17.68,"2022-05-02 17:58:00",17.6,"2022-05-02 17:04:30",17.82,17.85,"2022-05-02 17:56:00",17.8,"2022-05-02 17:26:30",23.52,23.54,"2022-05-02 17:46:30",23.51,"2022-05-02 17:04:30",19.54,19.55,"2022-05-02 17:02:00",19.52,"2022-05-02 17:16:00",8.311556,0.4,1.213,253.9,55.96,342,4.3,"2022-05-02 17:34:00",0,"2022-05-02 17:07:30",2.203,253.8,45.53,310,6.5,"2022-05-02 17:35:00",0,"2022-05-02 17:10:00",1.727,0.234
"2022-05-02 19:00:00",16425,50.9,"2022-05-02 18:47:30",13.46,18.2,"2022-05-02 18:11:30",0.094,"2022-05-02 18:40:30",968,28.43,29.13,"2022-05-02 18:55:00",26.97,"2022-05-02 18:00:30",75.74,84.7,"2022-05-02 18:02:00",68.55,"2022-05-02 18:55:30",35.22,36.22,"2022-05-02 18:00:30",34.74,"2022-05-02 18:57:00",33.49,33.58,"2022-05-02 18:20:00",33.3,"2022-05-02 18:08:00",31.85,32.09,"2022-05-02 18:55:00",31.61,"2022-05-02 18:04:30",32.05,32.19,"2022-05-02 18:57:00",31.87,"2022-05-02 18:01:30",32.02,32.05,"2022-05-02 18:55:00",31.95,"2022-05-02 18:12:00",32.15,32.23,"2022-05-02 18:05:30",32.08,"2022-05-02 18:25:30",13.38,13.51,"2022-05-02 18:59:00",13.18,"2022-05-02 18:00:30",14.88,14.9,"2022-05-02 18:40:30",14.84,"2022-05-02 18:00:30",17.72,17.76,"2022-05-02 18:58:00",17.68,"2022-05-02 18:00:30",17.86,17.89,"2022-05-02 18:59:00",17.84,"2022-05-02 18:01:00",23.53,23.55,"2022-05-02 18:23:30",23.52,"2022-05-02 18:00:30",19.54,19.55,"2022-05-02 18:01:00",19.52,"2022-05-02 18:42:00",8.119354,0.8,1.496,212.6,48.54,162,4.5,"2022-05-02 18:35:30",0,"2022-05-02 18:01:30",2.791,222.9,48.16,180,5.9,"2022-05-02 18:39:00",0.7,"2022-05-02 18:06:00",0.789,0
"2022-05-02 20:00:00",16426,51.16,"2022-05-02 19:00:30",13.24,13.31,"2022-05-02 20:00:00",0.002,"2022-05-02 19:53:00",968,28.25,29.01,"2022-05-02 19:01:30",26.79,"2022-05-02 20:00:00",70.61,76.19,"2022-05-02 19:59:00",67.23,"2022-05-02 19:19:30",33.93,34.83,"2022-05-02 19:00:30",32.81,"2022-05-02 20:00:00",33.36,33.58,"2022-05-02 19:13:30",33.11,"2022-05-02 19:56:30",32.14,32.3,"2022-05-02 19:49:00",31.96,"2022-05-02 19:01:00",32.16,32.35,"2022-05-02 19:56:00",32.04,"2022-05-02 19:08:00",32.03,32.1,"2022-05-02 19:40:00",31.99,"2022-05-02 19:10:00",32.15,32.23,"2022-05-02 19:05:30",32.04,"2022-05-02 19:28:00",13.46,13.52,"2022-05-02 19:06:00",13.35,"2022-05-02 19:58:00",14.87,14.9,"2022-05-02 19:06:30",14.83,"2022-05-02 19:51:00",17.78,17.8,"2022-05-02 19:54:00",17.75,"2022-05-02 19:00:30",17.9,17.94,"2022-05-02 20:00:00",17.87,"2022-05-02 19:02:00",23.55,23.57,"2022-05-02 19:51:30",23.53,"2022-05-02 19:02:00",19.54,19.55,"2022-05-02 19:04:30",19.52,"2022-05-02 19:12:30",2.607681,0.4,1.875,168.4,37,167,5.6,"2022-05-02 19:17:30",0,"2022-05-02 19:43:00",3.897,178.4,20.38,217,7.7,"2022-05-02 19:04:00",1.2,"2022-05-02 19:05:00",0.252,0
"2022-05-02 21:00:00",16427,55.46,"2022-05-02 20:00:30",12.91,0.332,"2022-05-02 21:00:00",0,"2022-05-02 20:19:30",969,25.82,26.73,"2022-05-02 20:00:30",25.42,"2022-05-02 20:59:30",78.4,80.5,"2022-05-02 20:59:00",74.49,"2022-05-02 20:00:30",31.64,32.8,"2022-05-02 20:00:30",30.51,"2022-05-02 21:00:00",32.84,33.2,"2022-05-02 20:11:00",32.47,"2022-05-02 20:48:00",32.26,32.31,"2022-05-02 20:17:00",32.18,"2022-05-02 20:25:00",32.33,32.42,"2022-05-02 20:56:30",32.23,"2022-05-02 20:01:00",32.1,32.25,"2022-05-02 20:56:30",32.02,"2022-05-02 20:03:00",32.16,32.25,"2022-05-02 20:49:00",32.09,"2022-05-02 20:02:00",13.21,13.36,"2022-05-02 20:00:30",13.08,"2022-05-02 20:59:00",14.79,14.85,"2022-05-02 20:00:30",14.71,"2022-05-02 20:59:00",17.82,17.85,"2022-05-02 20:53:00",17.79,"2022-05-02 20:01:00",17.95,17.99,"2022-05-02 21:00:00",17.92,"2022-05-02 20:01:30",23.57,23.59,"2022-05-02 20:37:00",23.55,"2022-05-02 20:04:30",19.54,19.55,"2022-05-02 20:45:00",19.53,"2022-05-02 20:01:30",0.1200477,0.2,1.674,176.4,36.51,230,4.7,"2022-05-02 20:24:00",0,"2022-05-02 20:27:30",3.728,180.4,19.3,187,7.9,"2022-05-02 20:10:00",1,"2022-05-02 20:53:30",0.011,0
"2022-05-02 22:00:00",16428,59.72,"2022-05-02 21:01:00",12.87,0.247,"2022-05-02 21:16:00",0,"2022-05-02 21:00:30",970,25.07,25.45,"2022-05-02 21:03:00",24.77,"2022-05-02 21:59:00",82.9,84.7,"2022-05-02 21:58:00",79.42,"2022-05-02 21:01:30",29.87,30.56,"2022-05-02 21:00:30",29.25,"2022-05-02 21:57:30",32.01,32.42,"2022-05-02 21:00:30",31.55,"2022-05-02 21:59:00",32.2,32.31,"2022-05-02 21:23:00",32.04,"2022-05-02 21:58:30",32.46,32.55,"2022-05-02 21:22:00",32.28,"2022-05-02 21:00:30",32.21,32.25,"2022-05-02 21:03:30",32.14,"2022-05-02 21:28:30",32.16,32.27,"2022-05-02 21:39:00",32.06,"2022-05-02 21:39:30",13,13.1,"2022-05-02 21:00:30",12.94,"2022-05-02 22:00:00",14.65,14.73,"2022-05-02 21:03:30",14.58,"2022-05-02 21:55:00",17.84,17.86,"2022-05-02 21:39:00",17.82,"2022-05-02 21:27:30",17.99,18.01,"2022-05-02 21:59:00",17.97,"2022-05-02 21:04:30",23.59,23.61,"2022-05-02 21:46:30",23.56,"2022-05-02 21:00:30",19.55,19.56,"2022-05-02 21:39:00",19.53,"2022-05-02 21:03:30",0.001711061,0,1.302,173,37.81,243,3.7,"2022-05-02 21:03:00",0,"2022-05-02 21:57:30",2.654,176.5,21.51,161,6.3,"2022-05-02 21:03:00",0.5,"2022-05-02 21:42:30",-0.008,0
"2022-05-02 23:00:00",16429,59.47,"2022-05-02 23:00:00",12.83,0.259,"2022-05-02 22:05:00",0,"2022-05-02 22:00:30",971,24.85,25.07,"2022-05-02 22:59:30",24.69,"2022-05-02 22:19:00",84,85.6,"2022-05-02 22:24:30",81.9,"2022-05-02 22:59:30",28.87,29.29,"2022-05-02 22:00:30",28.47,"2022-05-02 22:59:30",31.2,31.58,"2022-05-02 22:01:00",30.87,"2022-05-02 22:59:30",31.97,32.11,"2022-05-02 22:02:30",31.83,"2022-05-02 22:56:30",32.51,32.6,"2022-05-02 22:13:00",32.44,"2022-05-02 22:25:30",32.23,32.25,"2022-05-02 22:00:30",32.17,"2022-05-02 22:47:30",32.19,32.31,"2022-05-02 22:42:30",32.06,"2022-05-02 22:19:30",12.89,12.95,"2022-05-02 22:01:00",12.83,"2022-05-02 23:00:00",14.51,14.58,"2022-05-02 22:00:30",14.44,"2022-05-02 22:59:00",17.83,17.84,"2022-05-02 22:00:30",17.8,"2022-05-02 22:55:00",18.02,18.03,"2022-05-02 22:33:00",18,"2022-05-02 22:00:30",23.62,23.64,"2022-05-02 22:55:00",23.6,"2022-05-02 22:00:30",19.55,19.57,"2022-05-02 22:58:00",19.54,"2022-05-02 22:01:00",0.001600339,0,1.045,148.5,37.77,123,3.4,"2022-05-02 22:04:00",0,"2022-05-02 22:05:00",2.358,159.5,23.61,160,5.5,"2022-05-02 22:03:00",0.5,"2022-05-02 22:15:00",-0.012,0
"2022-05-03 00:00:00",16430,58.03,"2022-05-03 00:00:00",12.81,0.247,"2022-05-02 23:12:30",0,"2022-05-02 23:00:30",971,25.06,25.21,"2022-05-02 23:25:30",25.02,"2022-05-02 23:01:00",82.3,83.7,"2022-05-02 23:54:00",81,"2022-05-02 23:04:30",28.31,28.55,"2022-05-02 23:00:30",28.17,"2022-05-02 23:59:30",30.51,30.92,"2022-05-02 23:00:30",30.14,"2022-05-02 23:59:30",31.69,31.91,"2022-05-02 23:03:30",31.47,"2022-05-02 23:56:00",32.5,32.58,"2022-05-02 23:20:30",32.39,"2022-05-02 23:58:30",32.24,32.32,"2022-05-02 23:54:30",32.17,"2022-05-02 23:26:00",32.24,32.33,"2022-05-02 23:44:30",32.12,"2022-05-02 23:05:00",12.82,12.85,"2022-05-02 23:01:30",12.79,"2022-05-02 23:54:00",14.4,14.46,"2022-05-02 23:00:30",14.35,"2022-05-02 23:57:30",17.8,17.81,"2022-05-02 23:07:00",17.78,"2022-05-02 23:59:30",18.02,18.03,"2022-05-02 23:02:30",18.01,"2022-05-02 23:43:00",23.64,23.66,"2022-05-02 23:43:00",23.63,"2022-05-02 23:00:30",19.56,19.57,"2022-05-02 23:11:00",19.54,"2022-05-02 23:21:30",0.0008446275,0.2,0.844,149.4,40.44,177,3.4,"2022-05-02 23:04:00",0,"2022-05-02 23:17:00",1.833,155.5,25.49,193,4.8,"2022-05-02 23:04:00",0,"2022-05-02 23:31:30",-0.014,0
"2022-05-03 01:00:00",16431,57.98,"2022-05-03 00:03:30",12.8,0.248,"2022-05-03 00:37:30",0,"2022-05-03 00:00:30",971,24.62,25.02,"2022-05-03 00:00:30",24.47,"2022-05-03 00:34:30",83.9,84.8,"2022-05-03 00:35:30",82.1,"2022-05-03 00:01:00",27.93,28.21,"2022-05-03 00:01:00",27.61,"2022-05-03 00:57:30",29.97,30.22,"2022-05-03 00:00:30",29.67,"2022-05-03 00:59:00",31.4,31.53,"2022-05-03 00:00:30",31.24,"2022-05-03 00:49:30",32.42,32.58,"2022-05-03 00:06:30",32.3,"2022-05-03 00:46:30",32.24,32.32,"2022-05-03 00:57:30",32.17,"2022-05-03 00:13:00",32.28,32.37,"2022-05-03 00:38:00",32.18,"2022-05-03 00:11:30",12.78,12.82,"2022-05-03 00:11:00",12.73,"2022-05-03 00:53:30",14.32,14.37,"2022-05-03 00:01:00",14.27,"2022-05-03 00:54:00",17.76,17.79,"2022-05-03 00:02:00",17.74,"2022-05-03 00:54:30",18.02,18.03,"2022-05-03 00:06:30",18,"2022-05-03 00:17:30",23.65,23.67,"2022-05-03 00:46:00",23.64,"2022-05-03 00:00:30",19.57,19.58,"2022-05-03 00:16:00",19.55,"2022-05-03 00:06:30",0.001214458,0,1.078,188.2,32.99,119,2.9,"2022-05-03 00:48:30",0,"2022-05-03 00:19:00",2.082,189,18.06,193,4.4,"2022-05-03 00:47:00",0.4,"2022-05-03 00:46:30",-0.012,0
"2022-05-03 02:00:00",16432,57.77,"2022-05-03 01:59:00",12.75,0.254,"2022-05-03 01:08:30",0,"2022-05-03 01:00:30",972,24.28,24.54,"2022-05-03 01:08:00",24.06,"2022-05-03 01:56:30",85.5,87.3,"2022-05-03 01:59:30",83.5,"2022-05-03 01:01:00",27.46,27.7,"2022-05-03 01:11:00",27.18,"2022-05-03 01:55:30",29.51,29.72,"2022-05-03 01:00:30",29.25,"2022-05-03 01:54:00",31.11,31.3,"2022-05-03 01:01:00",30.9,"2022-05-03 01:59:00",32.33,32.39,"2022-05-03 01:02:00",32.23,"2022-05-03 01:48:00",32.26,32.33,"2022-05-03 01:28:00",32.13,"2022-05-03 01:47:00",32.31,32.37,"2022-05-03 01:25:30",32.2,"2022-05-03 01:14:30",12.7,12.75,"2022-05-03 01:02:00",12.66,"2022-05-03 01:48:00",14.24,14.29,"2022-05-03 01:00:30",14.21,"2022-05-03 01:48:30",17.72,17.75,"2022-05-03 01:17:30",17.7,"2022-05-03 01:46:30",18,18.02,"2022-05-03 01:01:00",17.98,"2022-05-03 01:51:30",23.65,23.67,"2022-05-03 01:00:30",23.64,"2022-05-03 01:56:30",19.57,19.59,"2022-05-03 01:42:30",19.56,"2022-05-03 01:20:00",0.001141131,0,1.138,168.2,32.83,199,2.9,"2022-05-03 01:37:00",0,"2022-05-03 01:02:00",2.518,174.9,18.95,180,5.3,"2022-05-03 01:14:00",0.6,"2022-05-03 01:54:00",-0.012,0
"2022-05-03 03:00:00",16433,57.61,"2022-05-03 02:59:00",12.78,0.272,"2022-05-03 02:07:00",0,"2022-05-03 02:00:30",971,24.01,24.21,"2022-05-03 02:50:30",23.87,"2022-05-03 02:16:00",87.2,88,"2022-05-03 02:20:00",86.4,"2022-05-03 02:02:30",27.1,27.31,"2022-05-03 02:15:30",26.95,"2022-05-03 02:57:00",29.1,29.25,"2022-05-03 02:00:30",28.83,"2022-05-03 02:54:30",30.82,30.95,"2022-05-03 02:01:00",30.67,"2022-05-03 02:50:30",32.21,32.37,"2022-05-03 02:06:00",32.06,"2022-05-03 02:49:00",32.23,32.3,"2022-05-03 02:20:00",32.13,"2022-05-03 02:42:30",32.32,32.39,"2022-05-03 02:29:30",32.25,"2022-05-03 02:30:30",12.64,12.67,"2022-05-03 02:01:30",12.6,"2022-05-03 02:59:00",14.18,14.22,"2022-05-03 02:00:30",14.15,"2022-05-03 02:56:30",17.69,17.71,"2022-05-03 02:00:30",17.66,"2022-05-03 02:58:30",17.98,18,"2022-05-03 02:15:30",17.96,"2022-05-03 02:59:00",23.65,23.66,"2022-05-03 02:00:30",23.64,"2022-05-03 02:02:00",19.58,19.59,"2022-05-03 02:10:00",19.56,"2022-05-03 02:01:00",0.001065627,0,1.008,172.6,29.63,212,2.3,"2022-05-03 02:26:00",0,"2022-05-03 02:16:00",2.002,174.8,18.25,180,4.1,"2022-05-03 02:27:00",0.5,"2022-05-03 02:58:30",-0.014,0
"2022-05-03 04:00:00",16434,57.53,"2022-05-03 03:18:30",12.73,0.284,"2022-05-03 03:00:30",0,"2022-05-03 03:00:30",970,23.86,24.1,"2022-05-03 03:03:00",23.65,"2022-05-03 04:00:00",88.2,89.8,"2022-05-03 03:57:00",86.5,"2022-05-03 03:02:30",26.89,27.08,"2022-05-03 03:06:00",26.75,"2022-05-03 03:40:00",28.73,28.86,"2022-05-03 03:00:30",28.55,"2022-05-03 03:59:30",30.58,30.69,"2022-05-03 03:01:00",30.47,"2022-05-03 03:55:30",32.12,32.2,"2022-05-03 03:03:00",32,"2022-05-03 03:56:00",32.23,32.25,"2022-05-03 03:10:30",32.15,"2022-05-03 03:09:00",32.32,32.39,"2022-05-03 03:13:30",32.24,"2022-05-03 03:09:00",12.59,12.62,"2022-05-03 03:01:30",12.55,"2022-05-03 03:59:30",14.12,14.15,"2022-05-03 03:00:30",14.09,"2022-05-03 04:00:00",17.64,17.66,"2022-05-03 03:00:30",17.62,"2022-05-03 04:00:00",17.95,17.97,"2022-05-03 03:02:30",17.93,"2022-05-03 03:57:30",23.64,23.66,"2022-05-03 03:08:00",23.62,"2022-05-03 03:54:00",19.58,19.6,"2022-05-03 03:56:00",19.57,"2022-05-03 03:14:00",0.0009793046,0,0.734,121.9,45.57,45,2.3,"2022-05-03 03:11:30",0,"2022-05-03 03:03:30",1.709,142.3,27.15,63,3.5,"2022-05-03 03:08:30",0,"2022-05-03 03:48:00",-0.018,0
"2022-05-03 05:00:00",16435,57.8,"2022-05-03 04:02:30",12.74,0.323,"2022-05-03 04:04:00",0,"2022-05-03 04:00:30",970,23.41,23.72,"2022-05-03 04:05:30",23.09,"2022-05-03 04:58:00",91.5,94.2,"2022-05-03 04:53:00",89,"2022-05-03 04:02:00",26.62,26.84,"2022-05-03 04:04:30",26.42,"2022-05-03 04:58:00",28.44,28.63,"2022-05-03 04:00:30",28.25,"2022-05-03 04:58:00",30.33,30.49,"2022-05-03 04:00:30",30.21,"2022-05-03 04:54:00",31.95,32.14,"2022-05-03 04:00:30",31.83,"2022-05-03 04:47:00",32.22,32.25,"2022-05-03 04:00:30",32.15,"2022-05-03 04:23:00",32.31,32.39,"2022-05-03 04:47:00",32.24,"2022-05-03 04:50:30",12.54,12.57,"2022-05-03 04:12:30",12.51,"2022-05-03 04:48:00",14.08,14.1,"2022-05-03 04:02:00",14.05,"2022-05-03 04:51:00",17.61,17.63,"2022-05-03 04:12:30",17.59,"2022-05-03 04:56:00",17.93,17.95,"2022-05-03 04:07:00",17.9,"2022-05-03 05:00:00",23.62,23.64,"2022-05-03 04:17:00",23.6,"2022-05-03 05:00:00",19.59,19.6,"2022-05-03 04:24:00",19.57,"2022-05-03 04:40:30",0.001033213,0,0.32,348.1,83.3,326,0.9,"2022-05-03 04:21:00",0,"2022-05-03 04:03:30",0.734,106.1,93.9,324,1.6,"2022-05-03 04:10:30",0,"2022-05-03 04:21:00",-0.023,0
"2022-05-03 06:00:00",16436,58.59,"2022-05-03 05:01:00",12.73,0.384,"2022-05-03 06:00:00",0,"2022-05-03 05:00:30",970,23,23.17,"2022-05-03 05:10:30",22.84,"2022-05-03 05:22:30",93.6,94.9,"2022-05-03 05:20:30",92.3,"2022-05-03 05:47:00",26.27,26.5,"2022-05-03 05:01:00",25.98,"2022-05-03 05:49:30",28.16,28.36,"2022-05-03 05:01:00",28,"2022-05-03 05:47:00",30.09,30.29,"2022-05-03 05:01:00",29.91,"2022-05-03 05:53:30",31.83,31.97,"2022-05-03 05:02:00",31.67,"2022-05-03 05:46:30",32.18,32.25,"2022-05-03 05:04:30",32.04,"2022-05-03 05:58:30",32.31,32.39,"2022-05-03 05:05:30",32.19,"2022-05-03 05:54:30",12.48,12.52,"2022-05-03 05:00:30",12.43,"2022-05-03 05:46:00",14.03,14.06,"2022-05-03 05:03:00",14,"2022-05-03 05:56:00",17.58,17.61,"2022-05-03 05:05:00",17.56,"2022-05-03 05:57:00",17.89,17.91,"2022-05-03 05:07:00",17.88,"2022-05-03 06:00:00",23.6,23.62,"2022-05-03 05:16:30",23.59,"2022-05-03 05:27:30",19.59,19.61,"2022-05-03 05:26:30",19.58,"2022-05-03 05:00:30",0.001201603,0,0.398,8.5,55.35,180,1.2,"2022-05-03 05:26:00",0,"2022-05-03 05:01:00",1.16,1.336,25.7,170,2.3,"2022-05-03 05:17:00",0,"2022-05-03 05:49:30",-0.022,0.001
"2022-05-03 07:00:00",16437,57.5,"2022-05-03 07:00:00",12.72,0.326,"2022-05-03 07:00:00",0,"2022-05-03 06:00:30",969,23.13,23.36,"2022-05-03 06:44:30",22.97,"2022-05-03 06:32:00",94.4,95.6,"2022-05-03 06:52:30",92.4,"2022-05-03 06:00:30",26.02,26.07,"2022-05-03 06:01:00",25.93,"2022-05-03 06:34:30",27.91,28.1,"2022-05-03 06:10:30",27.79,"2022-05-03 06:30:00",29.88,29.96,"2022-05-03 06:01:00",29.78,"2022-05-03 06:58:00",31.73,31.78,"2022-05-03 06:00:30",31.64,"2022-05-03 06:56:00",32.06,32.18,"2022-05-03 06:01:00",31.95,"2022-05-03 06:45:00",32.28,32.37,"2022-05-03 06:11:00",32.16,"2022-05-03 06:54:30",12.42,12.45,"2022-05-03 06:03:30",12.41,"2022-05-03 06:35:30",13.99,14.01,"2022-05-03 06:01:00",13.96,"2022-05-03 06:53:00",17.55,17.57,"2022-05-03 06:04:00",17.52,"2022-05-03 06:52:00",17.86,17.88,"2022-05-03 06:01:30",17.84,"2022-05-03 06:50:30",23.59,23.61,"2022-05-03 06:02:00",23.57,"2022-05-03 06:52:00",19.59,19.61,"2022-05-03 06:17:30",19.58,"2022-05-03 06:06:30",0.0006689036,0,0.18,236,36.72,263,0.8,"2022-05-03 06:02:00",0,"2022-05-03 06:03:30",0.294,243.3,38.31,201,0.9,"2022-05-03 06:51:00",0,"2022-05-03 06:10:00",0.001,0.305
"2022-05-03 08:00:00",16438,56.44,"2022-05-03 08:00:00",12.65,0.294,"2022-05-03 07:37:30",0,"2022-05-03 07:00:30",970,23.35,23.54,"2022-05-03 07:53:00",23.18,"2022-05-03 07:03:30",92.4,95.1,"2022-05-03 07:05:30",90.5,"2022-05-03 07:49:30",26.01,26.11,"2022-05-03 07:28:00",25.93,"2022-05-03 07:05:00",27.66,27.86,"2022-05-03 07:03:00",27.58,"2022-05-03 07:25:00",29.67,29.81,"2022-05-03 07:01:30",29.5,"2022-05-03 07:55:00",31.57,31.76,"2022-05-03 07:03:00",31.45,"2022-05-03 07:32:00",32.02,32.05,"2022-05-03 07:03:30",31.94,"2022-05-03 07:45:30",32.23,32.36,"2022-05-03 07:02:00",32.1,"2022-05-03 07:52:00",12.42,12.44,"2022-05-03 07:08:30",12.4,"2022-05-03 07:55:30",13.96,13.98,"2022-05-03 07:06:00",13.93,"2022-05-03 08:00:00",17.52,17.54,"2022-05-03 07:04:30",17.49,"2022-05-03 07:58:30",17.83,17.86,"2022-05-03 07:05:30",17.81,"2022-05-03 07:56:30",23.56,23.59,"2022-05-03 07:03:30",23.55,"2022-05-03 07:49:30",19.59,19.6,"2022-05-03 07:02:30",19.57,"2022-05-03 07:08:30",0.0004190114,0,0.607,149.3,33.6,156,1.9,"2022-05-03 07:52:00",0,"2022-05-03 07:00:30",1.38,160.9,19.56,155,3.2,"2022-05-03 07:51:30",0,"2022-05-03 07:03:00",0.004,1.126
"2022-05-03 09:00:00",16439,56.22,"2022-05-03 08:24:00",12.66,0.398,"2022-05-03 08:00:30",0,"2022-05-03 08:00:30",970,23.31,23.52,"2022-05-03 08:12:00",23.19,"2022-05-03 08:52:00",91.8,93.2,"2022-05-03 08:59:00",90.3,"2022-05-03 08:04:30",25.96,26.07,"2022-05-03 08:12:30",25.78,"2022-05-03 08:55:00",27.54,27.7,"2022-05-03 08:05:30",27.37,"2022-05-03 08:42:00",29.48,29.6,"2022-05-03 08:00:30",29.38,"2022-05-03 09:00:00",31.43,31.58,"2022-05-03 08:05:30",31.27,"2022-05-03 08:57:00",31.88,32.02,"2022-05-03 08:01:00",31.8,"2022-05-03 08:49:30",32.17,32.28,"2022-05-03 08:01:00",32.09,"2022-05-03 08:20:30",12.37,12.41,"2022-05-03 08:01:30",12.34,"2022-05-03 08:50:30",13.93,13.95,"2022-05-03 08:05:00",13.91,"2022-05-03 08:54:30",17.49,17.52,"2022-05-03 08:00:30",17.46,"2022-05-03 08:59:00",17.8,17.82,"2022-05-03 08:00:30",17.79,"2022-05-03 08:39:30",23.55,23.57,"2022-05-03 08:16:30",23.53,"2022-05-03 08:45:30",19.59,19.6,"2022-05-03 08:03:30",19.56,"2022-05-03 08:12:00",0.2262348,0.2,0.501,156.9,30.87,147,3,"2022-05-03 08:09:00",0,"2022-05-03 08:02:00",1.071,169.9,19.86,111,2.4,"2022-05-03 08:09:00",0,"2022-05-03 08:26:30",0.048,1.951
"2022-05-03 10:00:00",16440,48.1,"2022-05-03 10:00:00",12.72,12.8,"2022-05-03 09:01:30",0.07,"2022-05-03 09:23:30",970,24.12,25.64,"2022-05-03 09:58:00",23.25,"2022-05-03 09:01:00",89.4,94,"2022-05-03 09:05:00",82.6,"2022-05-03 10:00:00",25.91,26.18,"2022-05-03 10:00:00",25.72,"2022-05-03 09:05:00",27.39,27.53,"2022-05-03 09:06:30",27.21,"2022-05-03 09:49:30",29.31,29.45,"2022-05-03 09:01:00",29.25,"2022-05-03 09:51:00",31.33,31.38,"2022-05-03 09:03:00",31.22,"2022-05-03 09:52:30",31.84,31.89,"2022-05-03 09:09:30",31.78,"2022-05-03 09:37:00",32.13,32.19,"2022-05-03 09:03:00",32.06,"2022-05-03 09:47:30",12.35,12.39,"2022-05-03 09:56:00",12.33,"2022-05-03 09:15:00",13.9,13.92,"2022-05-03 09:02:00",13.88,"2022-05-03 09:55:30",17.46,17.48,"2022-05-03 09:03:30",17.43,"2022-05-03 09:56:30",17.77,17.8,"2022-05-03 09:01:30",17.75,"2022-05-03 09:45:00",23.52,23.54,"2022-05-03 09:03:00",23.49,"2022-05-03 09:59:30",19.58,19.59,"2022-05-03 09:07:00",19.57,"2022-05-03 09:45:00",2.829823,0,0.575,120.2,37.94,86,1.7,"2022-05-03 09:49:00",0,"2022-05-03 09:02:30",1.07,136.9,27.49,110,2.1,"2022-05-03 09:51:30",0,"2022-05-03 09:23:00",0.525,2.643
"2022-05-03 11:00:00",16441,39.56,"2022-05-03 10:51:30",13.32,13.4,"2022-05-03 10:16:30",0.173,"2022-05-03 10:12:00",971,26.87,27.89,"2022-05-03 10:54:00",25.27,"2022-05-03 10:01:30",76.36,83.7,"2022-05-03 10:05:30",70.46,"2022-05-03 10:58:00",26.55,26.96,"2022-05-03 11:00:00",26.16,"2022-05-03 10:01:30",27.28,27.43,"2022-05-03 11:00:00",27.16,"2022-05-03 10:25:30",29.15,29.31,"2022-05-03 10:04:30",29.07,"2022-05-03 10:33:00",31.18,31.34,"2022-05-03 10:04:30",31.09,"2022-05-03 10:33:30",31.8,31.84,"2022-05-03 10:01:00",31.69,"2022-05-03 10:53:00",32.14,32.19,"2022-05-03 10:02:00",32.08,"2022-05-03 10:01:30",12.4,12.44,"2022-05-03 10:58:00",12.38,"2022-05-03 10:01:00",13.89,13.91,"2022-05-03 10:01:30",13.87,"2022-05-03 10:55:30",17.42,17.44,"2022-05-03 10:07:30",17.39,"2022-05-03 10:54:00",17.74,17.76,"2022-05-03 10:01:30",17.71,"2022-05-03 10:56:30",23.48,23.5,"2022-05-03 10:03:00",23.46,"2022-05-03 10:55:30",19.56,19.58,"2022-05-03 10:05:30",19.54,"2022-05-03 10:56:30",8.068025,0,1.278,144.8,43.81,147,4.4,"2022-05-03 10:53:00",0,"2022-05-03 10:08:00",2.523,153.6,24.46,118,5.8,"2022-05-03 10:53:00",0.4,"2022-05-03 10:10:30",1.606,3.137
"2022-05-03 12:00:00",16442,38.93,"2022-05-03 11:12:00",13.42,14.11,"2022-05-03 11:17:30",0.165,"2022-05-03 11:10:30",971,28.26,29.43,"2022-05-03 11:59:00",27.63,"2022-05-03 11:20:00",68.08,70.84,"2022-05-03 11:06:30",63.95,"2022-05-03 11:59:00",27.36,28.23,"2022-05-03 11:59:30",26.79,"2022-05-03 11:01:00",27.44,27.58,"2022-05-03 11:54:30",27.3,"2022-05-03 11:00:30",29.07,29.11,"2022-05-03 11:14:00",29.05,"2022-05-03 11:44:00",31.06,31.17,"2022-05-03 11:02:30",30.91,"2022-05-03 11:57:00",31.66,31.77,"2022-05-03 11:07:30",31.61,"2022-05-03 11:41:30",32.14,32.19,"2022-05-03 11:01:00",32.04,"2022-05-03 11:43:00",12.48,12.6,"2022-05-03 11:59:30",12.41,"2022-05-03 11:01:00",13.9,13.93,"2022-05-03 11:58:30",13.87,"2022-05-03 11:09:00",17.36,17.39,"2022-05-03 11:01:00",17.33,"2022-05-03 11:54:30",17.7,17.72,"2022-05-03 11:00:30",17.68,"2022-05-03 11:41:00",23.46,23.49,"2022-05-03 11:06:30",23.43,"2022-05-03 11:56:00",19.54,19.56,"2022-05-03 11:01:00",19.52,"2022-05-03 11:40:00",11.66589,0,1.704,121.4,36.71,147,4.4,"2022-05-03 11:21:00",0,"2022-05-03 11:08:30",3.543,133.4,17.86,120,6.7,"2022-05-03 11:36:00",0.6,"2022-05-03 11:30:30",2.356,3.395
"2022-05-03 13:00:00",16443,36.11,"2022-05-03 12:56:30",13.37,18.55,"2022-05-03 12:08:00",0.076,"2022-05-03 12:58:00",971,30.22,31.67,"2022-05-03 12:57:30",28.79,"2022-05-03 12:10:00",60.94,65.45,"2022-05-03 12:12:00",55.69,"2022-05-03 12:54:00",29.79,31.42,"2022-05-03 13:00:00",28.21,"2022-05-03 12:00:30",27.82,28.29,"2022-05-03 13:00:00",27.5,"2022-05-03 12:03:00",29.06,29.11,"2022-05-03 12:28:00",29,"2022-05-03 12:46:30",30.95,31.02,"2022-05-03 12:14:30",30.89,"2022-05-03 12:08:30",31.62,31.69,"2022-05-03 12:00:30",31.56,"2022-05-03 12:53:00",32.1,32.17,"2022-05-03 12:12:30",31.99,"2022-05-03 12:16:00",12.84,13.11,"2022-05-03 12:59:30",12.6,"2022-05-03 12:00:30",13.97,14.05,"2022-05-03 12:59:30",13.9,"2022-05-03 12:02:00",17.32,17.34,"2022-05-03 12:14:30",17.31,"2022-05-03 12:47:30",17.66,17.69,"2022-05-03 12:03:00",17.63,"2022-05-03 12:57:30",23.42,23.44,"2022-05-03 12:01:00",23.4,"2022-05-03 12:53:30",19.53,19.55,"2022-05-03 12:16:30",19.51,"2022-05-03 12:54:00",17.42556,0,1.629,132.4,47.49,127,4.8,"2022-05-03 12:20:30",0,"2022-05-03 12:38:30",2.983,143.5,36.52,109,5.4,"2022-05-03 12:59:30",0,"2022-05-03 12:34:00",3.637,3.38
"2022-05-03 14:00:00",16444,36.26,"2022-05-03 13:00:30",13.35,18.18,"2022-05-03 13:57:30",0.138,"2022-05-03 13:42:00",970,31.66,32.69,"2022-05-03 13:53:30",30.81,"2022-05-03 13:39:30",55.03,58.73,"2022-05-03 13:41:00",50.65,"2022-05-03 13:56:00",33.07,34.09,"2022-05-03 14:00:00",31.52,"2022-05-03 13:00:30",28.89,29.67,"2022-05-03 13:58:00",28.23,"2022-05-03 13:00:30",29.09,29.27,"2022-05-03 13:57:30",29.05,"2022-05-03 13:01:00",30.93,30.97,"2022-05-03 13:01:00",30.73,"2022-05-03 13:53:30",31.53,31.64,"2022-05-03 13:01:00",31.42,"2022-05-03 13:45:30",32.01,32.13,"2022-05-03 13:10:30",31.91,"2022-05-03 13:36:30",13.4,13.6,"2022-05-03 13:58:30",13.12,"2022-05-03 13:01:00",14.17,14.29,"2022-05-03 13:59:30",14.05,"2022-05-03 13:00:30",17.33,17.36,"2022-05-03 13:55:00",17.31,"2022-05-03 13:01:00",17.62,17.64,"2022-05-03 13:01:00",17.61,"2022-05-03 13:48:30",23.4,23.43,"2022-05-03 13:02:00",23.38,"2022-05-03 13:49:30",19.52,19.53,"2022-05-03 13:07:30",19.5,"2022-05-03 13:50:30",14.43199,0,1.408,153.4,50.37,122,4.9,"2022-05-03 13:10:00",0,"2022-05-03 13:15:00",2.579,155.1,32.38,128,5.8,"2022-05-03 13:01:00",0,"2022-05-03 13:37:00",3.088,3.106
"2022-05-03 15:00:00",16445,40.46,"2022-05-03 14:00:30",13.35,18.46,"2022-05-03 14:21:30",0.14,"2022-05-03 14:53:30",969,32.59,33.16,"2022-05-03 14:34:00",31.79,"2022-05-03 14:00:30",49.73,51.95,"2022-05-03 14:00:30",47.93,"2022-05-03 14:12:00",35.28,36.43,"2022-05-03 14:58:30",34.11,"2022-05-03 14:05:00",30.38,31.13,"2022-05-03 14:59:00",29.67,"2022-05-03 14:00:30",29.4,29.69,"2022-05-03 14:59:00",29.17,"2022-05-03 14:03:30",30.88,30.95,"2022-05-03 14:01:30",30.76,"2022-05-03 14:43:00",31.44,31.51,"2022-05-03 14:07:30",31.38,"2022-05-03 14:37:00",31.95,32.04,"2022-05-03 14:08:00",31.85,"2022-05-03 14:57:00",13.82,14.01,"2022-05-03 15:00:00",13.59,"2022-05-03 14:01:00",14.42,14.55,"2022-05-03 14:57:30",14.29,"2022-05-03 14:00:30",17.38,17.42,"2022-05-03 14:57:00",17.34,"2022-05-03 14:00:30",17.61,17.63,"2022-05-03 14:08:30",17.6,"2022-05-03 14:30:30",23.38,23.4,"2022-05-03 14:02:00",23.35,"2022-05-03 15:00:00",19.5,19.52,"2022-05-03 14:03:30",19.48,"2022-05-03 14:42:00",17.00972,0,1.844,116.7,38.05,119,5.4,"2022-05-03 14:33:30",0,"2022-05-03 14:09:00",3.925,133.2,24.63,145,7.4,"2022-05-03 14:19:00",0,"2022-05-03 14:31:30",3.648,2.595
"2022-05-03 16:00:00",16446,42.61,"2022-05-03 15:35:00",13.35,18.3,"2022-05-03 15:09:30",0.139,"2022-05-03 15:39:00",969,33,33.73,"2022-05-03 15:52:30",32.36,"2022-05-03 15:59:30",50.1,52.08,"2022-05-03 15:43:30",48.29,"2022-05-03 15:04:00",37.43,38.48,"2022-05-03 16:00:00",36.44,"2022-05-03 15:00:30",31.83,32.57,"2022-05-03 15:59:30",31.13,"2022-05-03 15:00:30",29.89,30.24,"2022-05-03 16:00:00",29.68,"2022-05-03 15:00:30",30.93,30.97,"2022-05-03 15:17:00",30.81,"2022-05-03 15:21:00",31.43,31.44,"2022-05-03 15:02:00",31.37,"2022-05-03 15:54:30",31.95,31.98,"2022-05-03 15:00:30",31.87,"2022-05-03 15:30:30",14.16,14.34,"2022-05-03 15:59:00",14,"2022-05-03 15:01:30",14.68,14.82,"2022-05-03 15:59:30",14.55,"2022-05-03 15:00:30",17.46,17.51,"2022-05-03 15:58:00",17.4,"2022-05-03 15:02:00",17.61,17.63,"2022-05-03 15:46:30",17.6,"2022-05-03 15:06:30",23.35,23.37,"2022-05-03 15:00:30",23.34,"2022-05-03 15:48:00",19.48,19.5,"2022-05-03 15:19:00",19.46,"2022-05-03 15:54:30",16.18351,0,1.909,164.2,40.08,79,5.7,"2022-05-03 15:12:30",0,"2022-05-03 15:52:00",3.594,169,25.78,138,7.8,"2022-05-03 15:48:30",0.5,"2022-05-03 15:52:00",3.484,1.874
"2022-05-03 17:00:00",16447,43.78,"2022-05-03 16:00:30",13.35,18.55,"2022-05-03 16:11:30",0.14,"2022-05-03 16:32:30",968,32.55,33.4,"2022-05-03 16:08:00",31.64,"2022-05-03 16:31:00",51.66,53.91,"2022-05-03 16:29:00",49.25,"2022-05-03 16:09:00",38.86,39.11,"2022-05-03 16:58:30",38.45,"2022-05-03 16:00:30",33.15,33.77,"2022-05-03 16:55:00",32.5,"2022-05-03 16:02:00",30.52,30.9,"2022-05-03 16:58:30",30.16,"2022-05-03 16:00:30",30.99,31.15,"2022-05-03 16:49:30",30.9,"2022-05-03 16:34:00",31.41,31.44,"2022-05-03 16:02:30",31.34,"2022-05-03 16:40:00",31.93,31.98,"2022-05-03 16:01:30",31.84,"2022-05-03 16:54:30",14.38,14.41,"2022-05-03 16:50:30",14.32,"2022-05-03 16:00:30",14.94,15.04,"2022-05-03 16:58:30",14.81,"2022-05-03 16:01:00",17.56,17.62,"2022-05-03 16:55:30",17.5,"2022-05-03 16:00:30",17.65,17.68,"2022-05-03 16:53:00",17.63,"2022-05-03 16:03:00",23.34,23.36,"2022-05-03 16:34:30",23.33,"2022-05-03 16:59:30",19.46,19.48,"2022-05-03 16:03:30",19.45,"2022-05-03 16:43:30",10.92311,0,1.749,164.6,41.27,184,4.9,"2022-05-03 16:38:00",0,"2022-05-03 16:06:30",3.738,172,22.65,141,8.4,"2022-05-03 16:41:00",0.8,"2022-05-03 16:02:00",2.35,1.039
"2022-05-03 18:00:00",16448,45.71,"2022-05-03 17:25:00",13.35,18.18,"2022-05-03 17:23:00",0.14,"2022-05-03 17:54:00",967,33.09,33.87,"2022-05-03 17:16:30",32.16,"2022-05-03 17:00:30",49.72,52.68,"2022-05-03 17:01:30",47.79,"2022-05-03 17:18:00",39.4,39.78,"2022-05-03 17:59:30",39.05,"2022-05-03 17:01:30",34.2,34.63,"2022-05-03 18:00:00",33.69,"2022-05-03 17:02:00",31.18,31.5,"2022-05-03 17:52:30",30.86,"2022-05-03 17:05:30",31.23,31.37,"2022-05-03 17:47:00",31.08,"2022-05-03 17:07:00",31.42,31.44,"2022-05-03 17:01:30",31.36,"2022-05-03 17:03:00",31.88,31.98,"2022-05-03 17:13:30",31.74,"2022-05-03 17:50:00",14.42,14.45,"2022-05-03 17:44:00",14.37,"2022-05-03 17:03:30",15.13,15.22,"2022-05-03 17:59:30",15.05,"2022-05-03 17:00:30",17.68,17.73,"2022-05-03 17:58:00",17.62,"2022-05-03 17:01:00",17.69,17.72,"2022-05-03 17:59:00",17.66,"2022-05-03 17:00:30",23.34,23.35,"2022-05-03 17:08:00",23.33,"2022-05-03 17:12:00",19.46,19.48,"2022-05-03 17:07:00",19.44,"2022-05-03 17:30:30",11.0163,0,1.75,151.7,43.49,159,4.1,"2022-05-03 17:31:00",0,"2022-05-03 17:04:00",3.279,166.9,28.96,185,7.4,"2022-05-03 17:50:30",0.4,"2022-05-03 17:55:30",2.387,0.233
"2022-05-03 19:00:00",16449,47.12,"2022-05-03 18:13:30",13.36,13.47,"2022-05-03 18:48:30",0.139,"2022-05-03 18:38:00",967,32.78,33.76,"2022-05-03 18:04:00",31.81,"2022-05-03 18:58:00",51.07,53.7,"2022-05-03 18:58:30",47.96,"2022-05-03 18:04:30",39.76,39.97,"2022-05-03 18:15:00",39.34,"2022-05-03 18:58:00",35,35.34,"2022-05-03 18:58:30",34.63,"2022-05-03 18:00:30",31.8,32.12,"2022-05-03 19:00:00",31.45,"2022-05-03 18:04:30",31.46,31.62,"2022-05-03 19:00:00",31.28,"2022-05-03 18:13:30",31.43,31.47,"2022-05-03 18:55:00",31.4,"2022-05-03 18:34:00",31.82,31.94,"2022-05-03 18:14:00",31.73,"2022-05-03 18:58:00",14.4,14.45,"2022-05-03 18:03:00",14.29,"2022-05-03 19:00:00",15.28,15.33,"2022-05-03 18:54:00",15.21,"2022-05-03 18:01:30",17.79,17.85,"2022-05-03 18:57:00",17.74,"2022-05-03 18:00:30",17.76,17.8,"2022-05-03 18:59:30",17.72,"2022-05-03 18:00:30",23.36,23.38,"2022-05-03 18:50:30",23.34,"2022-05-03 18:00:30",19.45,19.47,"2022-05-03 18:02:00",19.44,"2022-05-03 18:36:30",5.848316,0,1.695,172,35.11,152,5.1,"2022-05-03 18:11:00",0,"2022-05-03 18:20:00",3.068,172.9,19.58,159,7.2,"2022-05-03 18:47:00",0.3,"2022-05-03 19:00:00",0.629,0
"2022-05-03 20:00:00",16450,51.44,"2022-05-03 19:00:30",13.29,13.36,"2022-05-03 20:00:00",0.026,"2022-05-03 19:55:30",968,31.61,32.77,"2022-05-03 19:06:30",30.49,"2022-05-03 20:00:00",54.92,59.46,"2022-05-03 19:59:30",51.85,"2022-05-03 19:07:00",38.37,39.34,"2022-05-03 19:00:30",37.43,"2022-05-03 20:00:00",35.37,35.42,"2022-05-03 19:34:30",35.31,"2022-05-03 19:03:00",32.32,32.52,"2022-05-03 19:58:30",32.06,"2022-05-03 19:01:00",31.74,31.96,"2022-05-03 19:55:00",31.51,"2022-05-03 19:02:30",31.5,31.64,"2022-05-03 19:59:30",31.4,"2022-05-03 19:03:30",31.81,31.91,"2022-05-03 19:56:30",31.72,"2022-05-03 19:52:30",14.11,14.29,"2022-05-03 19:00:30",13.9,"2022-05-03 20:00:00",15.34,15.35,"2022-05-03 19:25:30",15.32,"2022-05-03 19:01:30",17.9,17.95,"2022-05-03 19:59:30",17.85,"2022-05-03 19:00:30",17.83,17.87,"2022-05-03 19:59:30",17.79,"2022-05-03 19:01:30",23.39,23.41,"2022-05-03 19:28:00",23.37,"2022-05-03 19:05:30",19.45,19.47,"2022-05-03 19:11:30",19.44,"2022-05-03 19:23:30",2.897945,0,1.891,162.1,36.82,211,4.6,"2022-05-03 19:10:30",0.4,"2022-05-03 19:13:00",3.875,168.3,19.96,143,7.5,"2022-05-03 19:56:30",1.3,"2022-05-03 19:58:30",0.315,0
"2022-05-03 21:00:00",16451,54.45,"2022-05-03 20:00:30",12.91,0.353,"2022-05-03 21:00:00",0,"2022-05-03 20:17:30",968,29.68,30.5,"2022-05-03 20:00:30",29.19,"2022-05-03 20:59:30",61.37,63.24,"2022-05-03 20:59:30",59.19,"2022-05-03 20:08:30",36.24,37.43,"2022-05-03 20:00:30",35.27,"2022-05-03 21:00:00",35.19,35.39,"2022-05-03 20:03:00",34.95,"2022-05-03 20:50:00",32.72,32.9,"2022-05-03 20:44:00",32.51,"2022-05-03 20:01:00",32.04,32.19,"2022-05-03 20:43:30",31.87,"2022-05-03 20:12:30",31.63,31.71,"2022-05-03 20:58:30",31.54,"2022-05-03 20:05:00",31.82,31.93,"2022-05-03 20:24:00",31.72,"2022-05-03 20:25:00",13.7,13.91,"2022-05-03 20:01:00",13.5,"2022-05-03 21:00:00",15.31,15.34,"2022-05-03 20:01:00",15.26,"2022-05-03 20:58:30",17.99,18.03,"2022-05-03 20:59:30",17.94,"2022-05-03 20:02:00",17.91,17.96,"2022-05-03 20:59:30",17.86,"2022-05-03 20:01:00",23.42,23.45,"2022-05-03 20:55:00",23.39,"2022-05-03 20:00:30",19.45,19.47,"2022-05-03 20:06:00",19.44,"2022-05-03 20:02:00",0.1470097,0,1.628,150.9,40.34,152,4.1,"2022-05-03 20:04:30",0,"2022-05-03 20:03:00",3.621,162.7,17.96,162,6.8,"2022-05-03 20:10:00",0.6,"2022-05-03 20:30:00",0.031,0
"2022-05-03 22:00:00",16452,57.82,"2022-05-03 21:09:30",12.86,0.293,"2022-05-03 21:09:00",0,"2022-05-03 21:00:30",969,27.25,29.26,"2022-05-03 21:00:30",26.26,"2022-05-03 22:00:00",68.38,73.07,"2022-05-03 21:58:00",62.72,"2022-05-03 21:04:00",34.43,35.21,"2022-05-03 21:00:30",33.58,"2022-05-03 22:00:00",34.59,34.97,"2022-05-03 21:00:30",34.16,"2022-05-03 21:59:00",32.89,33.02,"2022-05-03 21:52:00",32.77,"2022-05-03 21:04:00",32.27,32.4,"2022-05-03 21:57:30",32.07,"2022-05-03 21:00:30",31.77,31.84,"2022-05-03 21:25:00",31.62,"2022-05-03 21:01:00",31.87,31.97,"2022-05-03 21:18:00",31.77,"2022-05-03 21:09:00",13.33,13.51,"2022-05-03 21:00:30",13.17,"2022-05-03 21:56:30",15.21,15.26,"2022-05-03 21:00:30",15.14,"2022-05-03 21:58:00",18.05,18.07,"2022-05-03 21:53:30",18.02,"2022-05-03 21:00:30",17.99,18.02,"2022-05-03 21:55:00",17.95,"2022-05-03 21:01:30",23.46,23.49,"2022-05-03 21:49:30",23.44,"2022-05-03 21:01:00",19.45,19.47,"2022-05-03 21:31:30",19.44,"2022-05-03 21:00:30",0.001773163,0,1.755,152.5,41.15,107,7.6,"2022-05-03 21:05:00",0,"2022-05-03 21:51:30",3.617,158.5,20.28,141,10.1,"2022-05-03 21:04:00",1.3,"2022-05-03 21:27:00",0.011,0
"2022-05-03 23:00:00",16453,60.47,"2022-05-03 22:00:30",12.83,0.324,"2022-05-03 22:00:30",0,"2022-05-03 22:00:30",970,26.14,26.29,"2022-05-03 22:10:30",26.06,"2022-05-03 22:16:00",74.62,76.29,"2022-05-03 23:00:00",72.51,"2022-05-03 22:00:30",33.01,33.62,"2022-05-03 22:01:00",32.5,"2022-05-03 22:59:30",33.85,34.19,"2022-05-03 22:01:00",33.48,"2022-05-03 22:51:30",32.9,33.04,"2022-05-03 22:07:00",32.79,"2022-05-03 22:25:00",32.48,32.6,"2022-05-03 22:44:30",32.32,"2022-05-03 22:02:00",31.84,31.97,"2022-05-03 22:51:30",31.75,"2022-05-03 22:19:00",31.93,31.98,"2022-05-03 22:12:00",31.87,"2022-05-03 22:05:30",13.04,13.17,"2022-05-03 22:00:30",12.92,"2022-05-03 22:57:30",15.08,15.16,"2022-05-03 22:00:30",15.01,"2022-05-03 22:59:30",18.06,18.08,"2022-05-03 22:22:30",18.05,"2022-05-03 22:02:00",18.04,18.07,"2022-05-03 22:59:30",18.01,"2022-05-03 22:01:30",23.51,23.54,"2022-05-03 22:53:00",23.48,"2022-05-03 22:00:30",19.46,19.48,"2022-05-03 22:45:00",19.45,"2022-05-03 22:05:30",0.002255399,0,0.593,209.5,85.4,222,2.3,"2022-05-03 22:08:00",0,"2022-05-03 22:02:00",1.297,202,90.5,238,3.6,"2022-05-03 22:01:30",0,"2022-05-03 22:19:00",-0.016,0
"2022-05-04 00:00:00",16454,60.57,"2022-05-03 23:59:00",12.83,0.35,"2022-05-03 23:39:00",0,"2022-05-03 23:00:30",970,26.02,26.17,"2022-05-03 23:49:00",25.88,"2022-05-03 23:25:00",77.11,78.35,"2022-05-03 23:23:00",75.77,"2022-05-03 23:00:30",32.03,32.54,"2022-05-03 23:01:00",31.58,"2022-05-03 23:58:30",33.17,33.58,"2022-05-03 23:02:00",32.88,"2022-05-03 23:49:00",32.79,32.9,"2022-05-03 23:13:00",32.61,"2022-05-04 00:00:00",32.56,32.73,"2022-05-03 23:58:30",32.46,"2022-05-03 23:09:30",32.01,32.09,"2022-05-03 23:48:30",31.87,"2022-05-03 23:06:00",31.94,32.01,"2022-05-03 23:51:30",31.87,"2022-05-03 23:02:30",12.82,12.93,"2022-05-03 23:01:00",12.72,"2022-05-03 23:56:00",14.94,15.01,"2022-05-03 23:01:00",14.88,"2022-05-03 23:57:30",18.05,18.07,"2022-05-03 23:05:00",18.03,"2022-05-03 23:37:30",18.09,18.11,"2022-05-03 23:45:00",18.07,"2022-05-03 23:04:30",23.55,23.58,"2022-05-03 23:56:00",23.52,"2022-05-03 23:02:00",19.48,19.49,"2022-05-03 23:36:00",19.46,"2022-05-03 23:05:30",0.001986366,0,1.024,159.5,49.16,152,2.9,"2022-05-03 23:27:00",0,"2022-05-03 23:21:00",2.146,160.3,31.52,48,4.2,"2022-05-03 23:35:30",0.4,"2022-05-04 00:00:00",-0.008,0
"2022-05-04 01:00:00",16455,60.23,"2022-05-04 01:00:00",12.79,0.319,"2022-05-04 00:33:00",0,"2022-05-04 00:00:30",970,25.69,26.02,"2022-05-04 00:00:30",25.48,"2022-05-04 00:59:00",80.2,82.1,"2022-05-04 00:59:30",77.1,"2022-05-04 00:03:00",31.23,31.58,"2022-05-04 00:00:30",30.9,"2022-05-04 00:53:30",32.57,32.89,"2022-05-04 00:02:00",32.31,"2022-05-04 00:53:00",32.6,32.73,"2022-05-04 00:01:00",32.39,"2022-05-04 00:56:00",32.68,32.78,"2022-05-04 00:44:00",32.54,"2022-05-04 00:04:30",32.13,32.25,"2022-05-04 00:42:30",31.99,"2022-05-04 00:20:00",31.98,32.13,"2022-05-04 00:34:30",31.85,"2022-05-04 00:09:30",12.65,12.72,"2022-05-04 00:00:30",12.57,"2022-05-04 00:59:00",14.82,14.88,"2022-05-04 00:06:00",14.75,"2022-05-04 00:57:00",18.02,18.05,"2022-05-04 00:03:30",18,"2022-05-04 00:36:00",18.11,18.12,"2022-05-04 00:12:30",18.09,"2022-05-04 00:10:00",23.58,23.61,"2022-05-04 00:58:00",23.56,"2022-05-04 00:12:00",19.5,19.51,"2022-05-04 00:31:00",19.48,"2022-05-04 00:08:00",0.001792137,0,1.081,68.88,28.68,80,2.5,"2022-05-04 00:40:00",0,"2022-05-04 00:00:30",2.166,82.9,16.57,98,4,"2022-05-04 00:42:00",0,"2022-05-04 00:01:30",-0.009,0
"2022-05-04 02:00:00",16456,60.12,"2022-05-04 01:31:30",12.78,0.331,"2022-05-04 01:00:30",0,"2022-05-04 01:00:30",970,25.22,25.53,"2022-05-04 01:08:00",24.96,"2022-05-04 02:00:00",83.7,85.6,"2022-05-04 01:58:00",81.2,"2022-05-04 01:02:30",30.57,30.92,"2022-05-04 01:00:30",30.27,"2022-05-04 01:56:00",32.03,32.38,"2022-05-04 01:02:00",31.72,"2022-05-04 01:57:30",32.38,32.52,"2022-05-04 01:10:00",32.18,"2022-05-04 01:48:30",32.72,32.8,"2022-05-04 01:08:00",32.61,"2022-05-04 01:34:00",32.21,32.25,"2022-05-04 01:02:30",32.11,"2022-05-04 01:07:30",32.08,32.19,"2022-05-04 01:39:30",31.99,"2022-05-04 01:00:30",12.5,12.56,"2022-05-04 01:00:30",12.42,"2022-05-04 01:59:30",14.7,14.75,"2022-05-04 01:00:30",14.65,"2022-05-04 01:51:30",17.98,18.01,"2022-05-04 01:01:00",17.96,"2022-05-04 01:57:00",18.11,18.12,"2022-05-04 01:01:30",18.1,"2022-05-04 01:00:30",23.61,23.63,"2022-05-04 01:47:30",23.58,"2022-05-04 01:02:30",19.51,19.52,"2022-05-04 01:46:30",19.49,"2022-05-04 01:03:30",0.00167697,0,1.145,79.6,22.58,78,3.1,"2022-05-04 01:02:30",0,"2022-05-04 01:56:00",2.353,92.5,16.47,93,4.5,"2022-05-04 01:01:30",0.5,"2022-05-04 01:19:30",-0.01,0
"2022-05-04 03:00:00",16457,60.2,"2022-05-04 02:03:00",12.77,0.341,"2022-05-04 02:09:00",0,"2022-05-04 02:00:30",970,24.82,25,"2022-05-04 02:03:00",24.7,"2022-05-04 02:59:00",86,86.8,"2022-05-04 02:35:30",84.8,"2022-05-04 02:01:30",29.94,30.3,"2022-05-04 02:00:30",29.67,"2022-05-04 02:48:30",31.55,31.76,"2022-05-04 02:01:00",31.32,"2022-05-04 02:49:30",32.17,32.31,"2022-05-04 02:06:30",32.02,"2022-05-04 02:47:30",32.68,32.78,"2022-05-04 02:07:00",32.54,"2022-05-04 02:59:00",32.22,32.3,"2022-05-04 02:46:00",32.15,"2022-05-04 02:21:30",32.13,32.19,"2022-05-04 02:15:00",32.05,"2022-05-04 02:27:00",12.36,12.43,"2022-05-04 02:00:30",12.29,"2022-05-04 02:59:00",14.6,14.65,"2022-05-04 02:00:30",14.55,"2022-05-04 03:00:00",17.93,17.97,"2022-05-04 02:01:00",17.91,"2022-05-04 02:54:00",18.11,18.12,"2022-05-04 02:08:30",18.1,"2022-05-04 02:06:00",23.64,23.65,"2022-05-04 02:54:00",23.62,"2022-05-04 02:01:00",19.52,19.54,"2022-05-04 02:53:30",19.51,"2022-05-04 02:00:30",0.001692261,0,1.131,79.43,24.14,62,2.3,"2022-05-04 02:48:00",0.3,"2022-05-04 02:45:30",2.322,101,12.6,121,4.5,"2022-05-04 02:28:30",1.1,"2022-05-04 02:56:00",-0.012,0
"2022-05-04 04:00:00",16458,60.29,"2022-05-04 03:15:30",12.76,0.4,"2022-05-04 03:08:30",0,"2022-05-04 03:00:30",970,24.41,24.75,"2022-05-04 03:05:30",24.05,"2022-05-04 03:58:00",87.9,89.8,"2022-05-04 03:59:30",85.5,"2022-05-04 03:01:30",29.35,29.67,"2022-05-04 03:00:30",29.04,"2022-05-04 03:57:00",31.08,31.34,"2022-05-04 03:00:30",30.87,"2022-05-04 03:58:30",31.91,32.11,"2022-05-04 03:02:30",31.75,"2022-05-04 04:00:00",32.59,32.76,"2022-05-04 03:01:00",32.5,"2022-05-04 03:22:30",32.26,32.35,"2022-05-04 03:18:30",32.19,"2022-05-04 03:40:30",32.12,32.17,"2022-05-04 03:01:00",32.04,"2022-05-04 03:08:30",12.24,12.3,"2022-05-04 03:01:30",12.18,"2022-05-04 03:50:30",14.5,14.55,"2022-05-04 03:00:30",14.45,"2022-05-04 03:58:30",17.89,17.91,"2022-05-04 03:00:30",17.86,"2022-05-04 04:00:00",18.11,18.12,"2022-05-04 03:07:30",18.09,"2022-05-04 03:54:00",23.65,23.67,"2022-05-04 03:38:00",23.64,"2022-05-04 03:03:30",19.54,19.55,"2022-05-04 03:36:30",19.52,"2022-05-04 03:00:30",0.001743588,0,0.481,77.47,29.06,139,1.1,"2022-05-04 03:51:30",0,"2022-05-04 03:14:30",1.276,107.2,13.75,102,2.6,"2022-05-04 03:01:30",0.5,"2022-05-04 03:17:30",-0.02,0
"2022-05-04 05:00:00",16459,60.55,"2022-05-04 04:51:30",12.75,0.406,"2022-05-04 04:35:00",0,"2022-05-04 04:00:30",969,23.86,24.1,"2022-05-04 04:03:00",23.59,"2022-05-04 04:57:30",90.6,92,"2022-05-04 04:58:30",89,"2022-05-04 04:00:30",28.82,29.08,"2022-05-04 04:01:30",28.57,"2022-05-04 04:57:00",30.64,30.92,"2022-05-04 04:00:30",30.43,"2022-05-04 05:00:00",31.66,31.86,"2022-05-04 04:05:30",31.47,"2022-05-04 04:53:30",32.54,32.63,"2022-05-04 04:01:30",32.44,"2022-05-04 04:34:30",32.28,32.37,"2022-05-04 04:03:30",32.19,"2022-05-04 04:08:00",32.14,32.23,"2022-05-04 04:25:00",32.04,"2022-05-04 04:10:00",12.12,12.18,"2022-05-04 04:00:30",12.06,"2022-05-04 04:57:00",14.42,14.46,"2022-05-04 04:01:00",14.36,"2022-05-04 04:58:30",17.84,17.87,"2022-05-04 04:12:30",17.82,"2022-05-04 05:00:00",18.08,18.11,"2022-05-04 04:00:30",18.07,"2022-05-04 04:49:00",23.65,23.67,"2022-05-04 04:07:00",23.64,"2022-05-04 04:48:30",19.55,19.57,"2022-05-04 04:17:00",19.54,"2022-05-04 04:01:30",0.001731167,0,0.602,126.9,51.78,32,2,"2022-05-04 04:33:00",0,"2022-05-04 04:00:30",1.272,127.8,30.47,96,2.9,"2022-05-04 04:33:00",0,"2022-05-04 04:05:30",-0.019,0
"2022-05-04 06:00:00",16460,60.52,"2022-05-04 05:39:30",12.72,0.429,"2022-05-04 05:04:00",0,"2022-05-04 05:00:30",969,23.4,23.7,"2022-05-04 05:08:00",23.07,"2022-05-04 05:58:30",92.8,94.6,"2022-05-04 05:50:30",91.1,"2022-05-04 05:04:00",28.34,28.6,"2022-05-04 05:01:30",28.1,"2022-05-04 05:57:30",30.22,30.48,"2022-05-04 05:01:30",30.07,"2022-05-04 05:40:30",31.43,31.51,"2022-05-04 05:05:30",31.26,"2022-05-04 05:50:30",32.5,32.6,"2022-05-04 05:34:30",32.3,"2022-05-04 05:50:00",32.28,32.4,"2022-05-04 05:08:00",32.19,"2022-05-04 05:20:30",32.16,32.27,"2022-05-04 05:52:30",32.04,"2022-05-04 05:01:30",12.02,12.08,"2022-05-04 05:00:30",11.96,"2022-05-04 05:59:00",14.34,14.38,"2022-05-04 05:02:30",14.29,"2022-05-04 05:57:30",17.8,17.83,"2022-05-04 05:00:30",17.77,"2022-05-04 05:48:30",18.06,18.07,"2022-05-04 05:01:30",18.04,"2022-05-04 05:32:00",23.66,23.67,"2022-05-04 05:10:30",23.64,"2022-05-04 05:48:00",19.56,19.58,"2022-05-04 06:00:00",19.55,"2022-05-04 05:10:00",0.001683691,0,0.283,81.6,70.14,82,1.1,"2022-05-04 05:01:30",0,"2022-05-04 05:07:30",0.652,82.5,86.1,38,2.1,"2022-05-04 05:01:00",0,"2022-05-04 05:30:00",-0.023,0.001
"2022-05-04 07:00:00",16461,59.3,"2022-05-04 07:00:00",12.72,0.41,"2022-05-04 06:59:00",0,"2022-05-04 06:00:30",970,23.19,23.42,"2022-05-04 06:38:00",23.01,"2022-05-04 06:16:00",94.9,95.9,"2022-05-04 06:35:00",93.9,"2022-05-04 06:03:00",27.9,28.11,"2022-05-04 06:07:00",27.79,"2022-05-04 06:36:30",29.82,30.09,"2022-05-04 06:01:30",29.64,"2022-05-04 06:59:00",31.18,31.33,"2022-05-04 06:00:30",31.06,"2022-05-04 06:50:00",32.36,32.44,"2022-05-04 06:02:00",32.26,"2022-05-04 06:24:30",32.26,32.37,"2022-05-04 06:40:30",32.18,"2022-05-04 06:46:00",32.2,32.31,"2022-05-04 06:17:00",32.11,"2022-05-04 06:01:30",11.93,11.98,"2022-05-04 06:03:00",11.89,"2022-05-04 06:51:00",14.26,14.29,"2022-05-04 06:01:00",14.22,"2022-05-04 06:59:30",17.75,17.78,"2022-05-04 06:01:00",17.72,"2022-05-04 06:58:30",18.04,18.06,"2022-05-04 06:02:00",18.01,"2022-05-04 06:55:30",23.65,23.67,"2022-05-04 06:22:00",23.64,"2022-05-04 06:16:00",19.57,19.58,"2022-05-04 06:46:00",19.55,"2022-05-04 06:14:00",0.001240615,0,0.252,296.8,46.72,57,1,"2022-05-04 06:46:30",0,"2022-05-04 06:00:30",0.588,338,49.9,12,1.9,"2022-05-04 06:54:30",0,"2022-05-04 06:00:30",0.002,0.305
"2022-05-04 08:00:00",16462,58.19,"2022-05-04 07:42:00",12.7,0.403,"2022-05-04 07:07:00",0,"2022-05-04 07:00:30",970,23.56,23.85,"2022-05-04 07:35:30",23.27,"2022-05-04 07:01:30",93,94.5,"2022-05-04 07:05:00",91.6,"2022-05-04 07:34:30",27.81,27.87,"2022-05-04 07:46:30",27.69,"2022-05-04 07:59:00",29.48,29.67,"2022-05-04 07:00:30",29.25,"2022-05-04 07:58:30",30.95,31.1,"2022-05-04 07:00:30",30.85,"2022-05-04 07:51:30",32.26,32.39,"2022-05-04 07:05:30",32.1,"2022-05-04 07:54:30",32.23,32.3,"2022-05-04 07:41:30",32.15,"2022-05-04 07:23:30",32.24,32.36,"2022-05-04 07:55:00",32.13,"2022-05-04 07:17:30",11.88,11.9,"2022-05-04 07:01:00",11.85,"2022-05-04 07:53:30",14.2,14.22,"2022-05-04 07:00:30",14.17,"2022-05-04 07:53:00",17.7,17.73,"2022-05-04 07:00:30",17.67,"2022-05-04 08:00:00",18.01,18.02,"2022-05-04 07:03:00",17.99,"2022-05-04 07:46:30",23.65,23.67,"2022-05-04 07:29:00",23.63,"2022-05-04 07:57:00",19.57,19.59,"2022-05-04 07:11:00",19.55,"2022-05-04 07:44:00",0.0007064776,0,0.56,303.8,40.28,209,1.4,"2022-05-04 07:38:00",0,"2022-05-04 07:00:30",1.145,330.2,33.34,225,1.9,"2022-05-04 07:01:00",0.3,"2022-05-04 07:50:00",0.004,1.123
"2022-05-04 09:00:00",16463,58.65,"2022-05-04 08:00:30",12.68,0.56,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",970,22.93,23.29,"2022-05-04 08:00:30",22.81,"2022-05-04 08:33:30",96.1,97.1,"2022-05-04 08:51:00",93.8,"2022-05-04 08:01:00",27.44,27.74,"2022-05-04 08:00:30",27.16,"2022-05-04 08:49:30",29.19,29.28,"2022-05-04 08:01:00",29.04,"2022-05-04 08:46:00",30.71,30.9,"2022-05-04 08:01:30",30.64,"2022-05-04 08:50:00",32.14,32.2,"2022-05-04 08:04:00",32.07,"2022-05-04 08:08:00",32.23,32.27,"2022-05-04 08:14:30",32.17,"2022-05-04 08:21:00",32.25,32.37,"2022-05-04 08:15:30",32.12,"2022-05-04 08:53:30",11.8,11.86,"2022-05-04 08:01:00",11.75,"2022-05-04 08:56:00",14.14,14.18,"2022-05-04 08:00:30",14.12,"2022-05-04 08:40:30",17.66,17.69,"2022-05-04 08:01:30",17.63,"2022-05-04 08:57:30",17.98,18,"2022-05-04 08:01:30",17.95,"2022-05-04 08:54:00",23.63,23.65,"2022-05-04 08:01:30",23.62,"2022-05-04 08:49:00",19.57,19.58,"2022-05-04 08:12:30",19.55,"2022-05-04 08:43:30",0.1860203,0,0.211,352.7,63.59,296,0.9,"2022-05-04 08:00:30",0,"2022-05-04 08:03:30",0.926,325.6,49.44,332,1.6,"2022-05-04 08:36:00",0,"2022-05-04 08:18:30",0.038,1.945
"2022-05-04 10:00:00",16464,43.91,"2022-05-04 10:00:00",12.69,12.77,"2022-05-04 09:01:00",0.002,"2022-05-04 09:44:00",971,23.85,25.73,"2022-05-04 10:00:00",22.94,"2022-05-04 09:02:30",92.7,97.1,"2022-05-04 09:05:00",83,"2022-05-04 10:00:00",27.18,27.27,"2022-05-04 09:43:30",27.06,"2022-05-04 09:21:30",28.9,29.06,"2022-05-04 09:04:00",28.7,"2022-05-04 09:56:00",30.52,30.69,"2022-05-04 09:01:30",30.39,"2022-05-04 09:56:30",32.02,32.19,"2022-05-04 09:14:00",31.87,"2022-05-04 09:41:30",32.22,32.25,"2022-05-04 09:00:30",32.14,"2022-05-04 09:55:00",32.24,32.35,"2022-05-04 09:29:30",32.12,"2022-05-04 09:16:00",11.73,11.75,"2022-05-04 09:02:00",11.71,"2022-05-04 09:42:00",14.09,14.11,"2022-05-04 09:00:30",14.05,"2022-05-04 10:00:00",17.61,17.64,"2022-05-04 09:03:30",17.58,"2022-05-04 09:57:30",17.94,17.96,"2022-05-04 09:03:30",17.93,"2022-05-04 09:58:30",23.61,23.62,"2022-05-04 09:00:30",23.59,"2022-05-04 09:55:30",19.57,19.59,"2022-05-04 09:03:30",19.56,"2022-05-04 09:35:30",2.870026,0,0.425,252.1,52.35,182,1.6,"2022-05-04 09:59:00",0,"2022-05-04 09:00:30",0.63,272.8,56.1,189,1.6,"2022-05-04 09:55:00",0,"2022-05-04 09:03:00",0.534,2.634
"2022-05-04 11:00:00",16465,38.36,"2022-05-04 10:38:00",12.82,12.92,"2022-05-04 10:00:30",0.002,"2022-05-04 10:10:00",971,26.96,27.81,"2022-05-04 10:32:00",25.79,"2022-05-04 10:00:30",76.94,82.4,"2022-05-04 10:01:30",72.92,"2022-05-04 10:34:30",27.57,28.05,"2022-05-04 10:59:30",27.16,"2022-05-04 10:01:00",28.66,28.82,"2022-05-04 10:07:00",28.63,"2022-05-04 10:14:30",30.3,30.49,"2022-05-04 10:01:00",30.19,"2022-05-04 10:59:00",31.9,32,"2022-05-04 10:06:30",31.74,"2022-05-04 10:54:30",32.17,32.25,"2022-05-04 10:00:30",32.02,"2022-05-04 10:49:30",32.22,32.35,"2022-05-04 10:20:30",32.1,"2022-05-04 10:40:00",11.76,11.82,"2022-05-04 10:59:30",11.72,"2022-05-04 10:01:30",14.04,14.07,"2022-05-04 10:05:30",14.02,"2022-05-04 10:54:30",17.55,17.6,"2022-05-04 10:00:30",17.5,"2022-05-04 10:57:00",17.9,17.93,"2022-05-04 10:00:30",17.87,"2022-05-04 10:51:00",23.58,23.61,"2022-05-04 10:03:30",23.56,"2022-05-04 10:44:30",19.57,19.59,"2022-05-04 10:01:00",19.56,"2022-05-04 10:23:30",7.188398,0,0.733,176.3,53.33,141,2.4,"2022-05-04 10:58:30",0,"2022-05-04 10:02:00",1.198,181.4,51.84,154,3.3,"2022-05-04 10:40:00",0,"2022-05-04 10:06:30",1.454,3.127
"2022-05-04 12:00:00",16466,41.27,"2022-05-04 11:10:30",13.41,15.35,"2022-05-04 11:18:30",0.168,"2022-05-04 11:12:00",972,28.2,29.51,"2022-05-04 11:54:00",27.09,"2022-05-04 11:00:30",67.77,76.56,"2022-05-04 11:00:30",62.71,"2022-05-04 11:58:30",28.86,29.88,"2022-05-04 12:00:00",28,"2022-05-04 11:00:30",28.69,28.85,"2022-05-04 11:58:00",28.63,"2022-05-04 11:00:30",30.12,30.29,"2022-05-04 11:00:30",30.06,"2022-05-04 11:52:00",31.75,31.86,"2022-05-04 11:17:00",31.65,"2022-05-04 11:42:00",32.05,32.19,"2022-05-04 11:07:00",31.99,"2022-05-04 11:28:30",32.18,32.28,"2022-05-04 11:02:00",32.06,"2022-05-04 11:45:00",11.92,12.06,"2022-05-04 11:58:30",11.81,"2022-05-04 11:02:30",14.02,14.04,"2022-05-04 11:37:00",14.01,"2022-05-04 11:32:00",17.47,17.52,"2022-05-04 11:00:30",17.44,"2022-05-04 11:56:30",17.84,17.88,"2022-05-04 11:01:30",17.81,"2022-05-04 11:56:00",23.57,23.59,"2022-05-04 11:01:00",23.55,"2022-05-04 11:52:30",19.56,19.58,"2022-05-04 11:07:30",19.55,"2022-05-04 11:51:00",10.59706,0,1.915,113.4,44,137,4.3,"2022-05-04 11:58:00",0.4,"2022-05-04 11:29:30",3.838,134.3,23.49,118,7,"2022-05-04 11:39:30",0.8,"2022-05-04 11:54:00",2.126,3.389
"2022-05-04 13:00:00",16467,38.43,"2022-05-04 12:43:00",13.39,18.57,"2022-05-04 12:55:30",0.123,"2022-05-04 12:27:00",971,30.18,30.89,"2022-05-04 12:35:00",29.19,"2022-05-04 12:00:30",58.22,62.85,"2022-05-04 12:00:30",55.43,"2022-05-04 12:42:30",31.53,33.2,"2022-05-04 12:59:30",29.88,"2022-05-04 12:00:30",29.14,29.64,"2022-05-04 13:00:00",28.83,"2022-05-04 12:00:30",30.04,30.09,"2022-05-04 12:00:30",29.88,"2022-05-04 12:41:30",31.69,31.78,"2022-05-04 12:16:30",31.57,"2022-05-04 12:58:00",32.02,32.07,"2022-05-04 12:37:00",31.92,"2022-05-04 12:44:30",32.14,32.21,"2022-05-04 12:15:00",32.06,"2022-05-04 12:36:30",12.32,12.59,"2022-05-04 13:00:00",12.07,"2022-05-04 12:00:30",14.09,14.16,"2022-05-04 12:57:00",14.03,"2022-05-04 12:00:30",17.41,17.44,"2022-05-04 12:01:00",17.39,"2022-05-04 12:54:00",17.77,17.81,"2022-05-04 12:01:00",17.74,"2022-05-04 12:58:30",23.53,23.56,"2022-05-04 12:00:30",23.52,"2022-05-04 12:49:00",19.55,19.57,"2022-05-04 12:01:30",19.54,"2022-05-04 12:37:30",15.33989,0,2.017,119.4,45.41,134,4.9,"2022-05-04 12:04:00",0.3,"2022-05-04 12:36:30",4.228,136.1,25.08,112,8.1,"2022-05-04 12:04:00",1.5,"2022-05-04 12:44:30",3.168,3.383
"2022-05-04 14:00:00",16468,40.12,"2022-05-04 13:40:00",13.39,17.93,"2022-05-04 13:17:00",0.162,"2022-05-04 13:48:00",971,31.3,32.53,"2022-05-04 13:57:00",30.05,"2022-05-04 13:01:00",52.64,57.87,"2022-05-04 13:00:30",48.32,"2022-05-04 13:57:30",34,35.01,"2022-05-04 13:59:00",33.21,"2022-05-04 13:00:30",30.2,30.79,"2022-05-04 13:58:30",29.64,"2022-05-04 13:02:00",30.1,30.24,"2022-05-04 13:54:30",29.98,"2022-05-04 13:00:30",31.56,31.69,"2022-05-04 13:04:30",31.48,"2022-05-04 13:25:00",31.93,32.04,"2022-05-04 13:06:30",31.8,"2022-05-04 13:35:30",32.12,32.19,"2022-05-04 13:46:00",32.06,"2022-05-04 13:11:00",12.74,12.93,"2022-05-04 13:59:30",12.58,"2022-05-04 13:02:00",14.25,14.35,"2022-05-04 13:58:30",14.15,"2022-05-04 13:00:30",17.4,17.42,"2022-05-04 13:51:00",17.39,"2022-05-04 13:17:30",17.73,17.76,"2022-05-04 13:00:30",17.71,"2022-05-04 13:56:00",23.51,23.53,"2022-05-04 13:02:00",23.49,"2022-05-04 13:22:30",19.54,19.55,"2022-05-04 13:03:30",19.52,"2022-05-04 13:58:30",13.01694,0,1.683,128.7,42.1,155,3.9,"2022-05-04 13:15:30",0,"2022-05-04 13:31:30",3.258,136.4,26.05,119,6.7,"2022-05-04 13:45:30",0.4,"2022-05-04 13:39:00",2.756,3.112
"2022-05-04 15:00:00",16469,41.08,"2022-05-04 14:00:30",13.35,18.84,"2022-05-04 14:24:30",0.088,"2022-05-04 14:14:00",970,31.86,32.74,"2022-05-04 14:57:30",31.35,"2022-05-04 14:21:00",50.98,52.17,"2022-05-04 14:44:00",48.41,"2022-05-04 14:57:30",35.99,36.64,"2022-05-04 14:55:30",35.01,"2022-05-04 14:00:30",31.43,32.02,"2022-05-04 14:59:30",30.84,"2022-05-04 14:01:00",30.37,30.57,"2022-05-04 14:58:30",30.19,"2022-05-04 14:02:00",31.53,31.58,"2022-05-04 14:10:00",31.44,"2022-05-04 14:23:30",31.83,31.94,"2022-05-04 14:07:00",31.75,"2022-05-04 14:43:30",32.13,32.19,"2022-05-04 14:04:00",32.04,"2022-05-04 14:00:30",13.09,13.22,"2022-05-04 15:00:00",12.94,"2022-05-04 14:00:30",14.45,14.57,"2022-05-04 15:00:00",14.34,"2022-05-04 14:02:00",17.43,17.46,"2022-05-04 14:54:00",17.4,"2022-05-04 14:00:30",17.7,17.72,"2022-05-04 14:01:30",17.69,"2022-05-04 14:48:00",23.49,23.51,"2022-05-04 14:04:00",23.47,"2022-05-04 14:52:00",19.52,19.53,"2022-05-04 14:00:30",19.51,"2022-05-04 14:45:30",13.37732,0,1.84,104.3,43.45,202,4.4,"2022-05-04 14:12:30",0,"2022-05-04 14:37:00",3.572,121.8,23.11,167,7.4,"2022-05-04 14:12:30",0.6,"2022-05-04 14:35:30",2.845,2.591
"2022-05-04 16:00:00",16470,42.69,"2022-05-04 15:14:30",13.35,18.91,"2022-05-04 15:05:00",0.139,"2022-05-04 15:18:00",969,31.43,32.8,"2022-05-04 15:10:00",29.91,"2022-05-04 15:37:30",52.97,59.52,"2022-05-04 15:36:30",48.04,"2022-05-04 15:11:00",37.56,37.88,"2022-05-04 15:31:00",36.62,"2022-05-04 15:00:30",32.59,33.18,"2022-05-04 15:56:30",32.02,"2022-05-04 15:01:30",30.8,31.1,"2022-05-04 15:57:00",30.52,"2022-05-04 15:00:30",31.55,31.64,"2022-05-04 15:53:00",31.45,"2022-05-04 15:51:30",31.82,31.87,"2022-05-04 15:18:30",31.75,"2022-05-04 15:20:00",32.12,32.19,"2022-05-04 15:35:30",32.06,"2022-05-04 15:08:30",13.32,13.37,"2022-05-04 16:00:00",13.22,"2022-05-04 15:01:00",14.66,14.75,"2022-05-04 15:54:30",14.55,"2022-05-04 15:02:30",17.49,17.53,"2022-05-04 15:53:30",17.45,"2022-05-04 15:02:30",17.69,17.7,"2022-05-04 15:22:00",17.68,"2022-05-04 15:08:00",23.46,23.47,"2022-05-04 15:02:00",23.44,"2022-05-04 15:54:30",19.5,19.52,"2022-05-04 15:01:00",19.49,"2022-05-04 15:20:30",11.82331,0,2.208,94.3,37.01,82,5.7,"2022-05-04 15:42:00",0,"2022-05-04 15:07:30",4.416,112.1,25.29,65,8.9,"2022-05-04 15:30:00",1.1,"2022-05-04 15:20:30",2.483,1.874
"2022-05-04 17:00:00",16471,41.77,"2022-05-04 16:59:30",13.35,18.38,"2022-05-04 16:51:30",0.086,"2022-05-04 16:39:30",968,32.64,34.29,"2022-05-04 16:54:00",31.16,"2022-05-04 16:00:30",47.42,54.61,"2022-05-04 17:00:00",42.92,"2022-05-04 16:50:30",38.72,39.97,"2022-05-04 17:00:00",37.85,"2022-05-04 16:01:00",33.59,34.17,"2022-05-04 16:59:00",33.1,"2022-05-04 16:01:00",31.31,31.54,"2022-05-04 16:59:00",31.04,"2022-05-04 16:01:30",31.7,31.78,"2022-05-04 16:28:00",31.5,"2022-05-04 16:12:30",31.82,31.84,"2022-05-04 16:03:30",31.75,"2022-05-04 16:15:30",32.12,32.19,"2022-05-04 16:20:00",32.06,"2022-05-04 16:02:00",13.53,13.72,"2022-05-04 16:57:30",13.36,"2022-05-04 16:01:00",14.85,14.96,"2022-05-04 16:59:30",14.75,"2022-05-04 16:00:30",17.57,17.62,"2022-05-04 17:00:00",17.52,"2022-05-04 16:00:30",17.7,17.72,"2022-05-04 16:59:30",17.68,"2022-05-04 16:10:30",23.45,23.46,"2022-05-04 16:17:00",23.44,"2022-05-04 16:19:30",19.49,19.51,"2022-05-04 16:02:30",19.48,"2022-05-04 16:37:30",15.68262,0,1.931,116.9,51.35,200,6,"2022-05-04 16:58:00",0,"2022-05-04 16:24:30",3.631,125.4,35.38,205,7.7,"2022-05-04 16:59:30",0.9,"2022-05-04 16:51:30",3.362,1.042
"2022-05-04 18:00:00",16472,41.85,"2022-05-04 17:00:30",13.35,16.81,"2022-05-04 17:30:30",0.14,"2022-05-04 17:20:30",968,29.47,31.65,"2022-05-04 17:01:30",28.54,"2022-05-04 17:23:00",69.09,77.92,"2022-05-04 17:22:00",55.19,"2022-05-04 17:01:00",39.64,40.38,"2022-05-04 17:11:30",38.11,"2022-05-04 17:58:30",34.68,35.16,"2022-05-04 17:54:30",34.11,"2022-05-04 17:00:30",31.85,32.14,"2022-05-04 17:59:00",31.48,"2022-05-04 17:00:30",31.83,31.99,"2022-05-04 17:50:00",31.71,"2022-05-04 17:12:30",31.83,31.84,"2022-05-04 17:00:30",31.75,"2022-05-04 17:43:30",32.12,32.19,"2022-05-04 17:16:30",32.04,"2022-05-04 17:33:00",13.65,13.78,"2022-05-04 17:17:30",13.42,"2022-05-04 17:59:30",15.06,15.13,"2022-05-04 17:50:00",14.95,"2022-05-04 17:01:00",17.67,17.74,"2022-05-04 17:59:30",17.61,"2022-05-04 17:01:00",17.74,17.77,"2022-05-04 17:58:00",17.71,"2022-05-04 17:00:30",23.45,23.46,"2022-05-04 17:44:00",23.44,"2022-05-04 17:01:00",19.48,19.5,"2022-05-04 17:00:30",19.47,"2022-05-04 17:10:00",6.032595,0,1.787,212.7,30.12,277,4.9,"2022-05-04 17:06:00",0,"2022-05-04 17:10:00",3.071,214.2,21.77,244,7.5,"2022-05-04 17:05:30",0,"2022-05-04 17:22:00",1.236,0.23
"2022-05-04 19:00:00",16473,49.19,"2022-05-04 18:18:00",13.42,15.91,"2022-05-04 18:58:30",0.095,"2022-05-04 18:11:30",968,30.8,31.93,"2022-05-04 18:11:30",30.03,"2022-05-04 18:56:00",57.76,64.2,"2022-05-04 18:00:30",53.46,"2022-05-04 18:21:30",37.63,38.08,"2022-05-04 18:00:30",37.22,"2022-05-04 18:59:30",35.16,35.18,"2022-05-04 18:22:00",35.13,"2022-05-04 18:56:30",32.39,32.68,"2022-05-04 18:57:00",32.06,"2022-05-04 18:02:00",32.04,32.19,"2022-05-04 18:41:00",31.87,"2022-05-04 18:06:00",31.83,31.89,"2022-05-04 18:45:30",31.78,"2022-05-04 18:02:00",32.09,32.19,"2022-05-04 18:00:30",31.99,"2022-05-04 18:38:00",13.31,13.42,"2022-05-04 18:00:30",13.18,"2022-05-04 19:00:00",15.13,15.14,"2022-05-04 18:06:00",15.12,"2022-05-04 18:52:00",17.77,17.81,"2022-05-04 18:51:00",17.72,"2022-05-04 18:07:00",17.78,17.81,"2022-05-04 18:58:30",17.76,"2022-05-04 18:00:30",23.46,23.48,"2022-05-04 18:39:00",23.45,"2022-05-04 18:00:30",19.48,19.49,"2022-05-04 18:21:00",19.46,"2022-05-04 18:49:00",5.664086,0,1.802,182.5,35.65,165,4,"2022-05-04 18:29:30",0.4,"2022-05-04 18:29:00",3.349,184.9,25.16,218,7.8,"2022-05-04 18:11:30",1.1,"2022-05-04 18:55:00",0.578,0
"2022-05-04 20:00:00",16474,53.09,"2022-05-04 19:00:30",13.21,13.3,"2022-05-04 19:59:30",0.003,"2022-05-04 19:55:00",968,29.96,30.26,"2022-05-04 19:11:30",29.77,"2022-05-04 19:33:30",57.95,61.48,"2022-05-04 19:04:30",47.91,"2022-05-04 19:58:30",36.51,37.25,"2022-05-04 19:01:30",35.81,"2022-05-04 20:00:00",35.03,35.16,"2022-05-04 19:00:30",34.92,"2022-05-04 19:53:00",32.75,32.91,"2022-05-04 19:54:00",32.59,"2022-05-04 19:09:00",32.27,32.42,"2022-05-04 19:57:00",32.09,"2022-05-04 19:02:30",31.92,32.04,"2022-05-04 19:53:30",31.82,"2022-05-04 19:02:30",32.11,32.17,"2022-05-04 19:04:00",31.97,"2022-05-04 19:18:00",13.05,13.18,"2022-05-04 19:01:00",12.92,"2022-05-04 19:59:30",15.1,15.12,"2022-05-04 19:00:30",15.07,"2022-05-04 19:58:00",17.84,17.87,"2022-05-04 19:57:30",17.8,"2022-05-04 19:02:00",17.84,17.87,"2022-05-04 19:55:30",17.81,"2022-05-04 19:01:00",23.48,23.5,"2022-05-04 19:51:00",23.47,"2022-05-04 19:00:30",19.48,19.5,"2022-05-04 19:14:30",19.46,"2022-05-04 19:02:00",1.760067,0,1.247,200.7,42.52,195,3.8,"2022-05-04 19:31:30",0,"2022-05-04 19:03:00",2.008,197.7,29.64,148,4.2,"2022-05-04 19:58:30",0,"2022-05-04 19:38:00",0.19,0
"2022-05-04 21:00:00",16475,55.32,"2022-05-04 20:00:30",12.89,0.335,"2022-05-04 21:00:00",0,"2022-05-04 20:19:30",968,29.04,30.03,"2022-05-04 20:01:30",28.2,"2022-05-04 20:57:30",57.31,64.99,"2022-05-04 21:00:00",48.13,"2022-05-04 20:00:30",35.03,35.8,"2022-05-04 20:04:00",34.15,"2022-05-04 21:00:00",34.69,34.95,"2022-05-04 20:00:30",34.43,"2022-05-04 20:58:30",32.98,33.07,"2022-05-04 20:22:00",32.79,"2022-05-04 20:00:30",32.5,32.6,"2022-05-04 20:27:00",32.3,"2022-05-04 20:01:00",32.03,32.09,"2022-05-04 20:57:00",31.94,"2022-05-04 20:29:00",32.11,32.19,"2022-05-04 20:10:30",32.02,"2022-05-04 20:01:30",12.76,12.93,"2022-05-04 20:00:30",12.6,"2022-05-04 20:58:00",15.03,15.07,"2022-05-04 20:01:00",14.98,"2022-05-04 20:58:00",17.88,17.9,"2022-05-04 21:00:00",17.86,"2022-05-04 20:20:30",17.9,17.93,"2022-05-04 20:56:30",17.86,"2022-05-04 20:10:30",23.51,23.54,"2022-05-04 20:56:30",23.49,"2022-05-04 20:01:00",19.48,19.5,"2022-05-04 20:42:30",19.47,"2022-05-04 20:06:00",0.1188131,0,1.433,178.1,35.21,197,3.9,"2022-05-04 20:45:30",0,"2022-05-04 20:07:00",2.823,179.2,19.7,186,6.3,"2022-05-04 20:33:00",0.6,"2022-05-04 20:11:30",0.025,0
"2022-05-04 22:00:00",16476,57.9,"2022-05-04 21:00:30",12.85,0.29,"2022-05-04 21:21:00",0,"2022-05-04 21:00:30",969,27.57,28.22,"2022-05-04 21:00:30",26.97,"2022-05-04 21:59:00",69.19,71.91,"2022-05-04 21:53:30",64.6,"2022-05-04 21:01:00",33.54,34.23,"2022-05-04 21:01:00",32.9,"2022-05-04 21:59:30",34.1,34.53,"2022-05-04 21:01:30",33.72,"2022-05-04 21:57:30",33.01,33.09,"2022-05-04 21:42:00",32.98,"2022-05-04 21:00:30",32.65,32.76,"2022-05-04 21:59:30",32.5,"2022-05-04 21:10:30",32.15,32.25,"2022-05-04 21:27:30",31.99,"2022-05-04 21:03:30",32.13,32.19,"2022-05-04 21:09:30",32.06,"2022-05-04 21:14:30",12.46,12.61,"2022-05-04 21:00:30",12.32,"2022-05-04 21:59:30",14.93,14.99,"2022-05-04 21:03:30",14.86,"2022-05-04 21:55:00",17.9,17.91,"2022-05-04 21:32:30",17.89,"2022-05-04 21:09:00",17.95,17.98,"2022-05-04 21:58:30",17.93,"2022-05-04 21:01:30",23.54,23.56,"2022-05-04 21:44:00",23.52,"2022-05-04 21:12:00",19.49,19.51,"2022-05-04 21:57:00",19.48,"2022-05-04 21:06:30",0.001606515,0,1.098,140.1,52.24,127,4,"2022-05-04 21:24:30",0,"2022-05-04 21:09:30",2.044,153.1,30.4,137,4.5,"2022-05-04 21:32:30",0.4,"2022-05-04 21:09:30",-0.002,0
"2022-05-04 23:00:00",16477,59.79,"2022-05-04 22:00:30",12.82,0.316,"2022-05-04 22:04:30",0,"2022-05-04 22:00:30",969,26.75,26.98,"2022-05-04 22:00:30",26.59,"2022-05-04 22:49:30",72.04,73.48,"2022-05-04 23:00:00",70.67,"2022-05-04 22:02:30",32.35,32.97,"2022-05-04 22:00:30",31.84,"2022-05-04 23:00:00",33.44,33.73,"2022-05-04 22:06:30",33.09,"2022-05-04 22:57:00",32.98,33.11,"2022-05-04 22:27:00",32.81,"2022-05-04 23:00:00",32.8,32.96,"2022-05-04 22:43:00",32.67,"2022-05-04 22:10:30",32.22,32.3,"2022-05-04 22:57:30",32.15,"2022-05-04 22:53:30",32.13,32.19,"2022-05-04 22:00:30",32.06,"2022-05-04 22:38:00",12.21,12.33,"2022-05-04 22:02:00",12.1,"2022-05-04 22:59:00",14.8,14.88,"2022-05-04 22:00:30",14.74,"2022-05-04 22:54:00",17.89,17.91,"2022-05-04 22:11:00",17.88,"2022-05-04 22:46:00",17.99,18.01,"2022-05-04 22:52:30",17.96,"2022-05-04 22:01:00",23.58,23.61,"2022-05-04 22:58:30",23.55,"2022-05-04 22:01:00",19.5,19.52,"2022-05-04 22:56:00",19.49,"2022-05-04 22:01:30",0.001767207,0,0.68,149.7,39.7,168,2.3,"2022-05-04 22:06:00",0,"2022-05-04 22:02:00",1.503,159.7,24.82,147,3.2,"2022-05-04 22:01:30",0.4,"2022-05-04 22:58:30",-0.013,0
"2022-05-05 00:00:00",16478,60.17,"2022-05-04 23:59:30",12.81,0.33,"2022-05-04 23:39:30",0,"2022-05-04 23:00:30",970,26.5,26.62,"2022-05-04 23:33:00",26.4,"2022-05-04 23:46:00",73.58,74.53,"2022-05-04 23:14:00",72.57,"2022-05-04 23:34:00",31.4,31.79,"2022-05-04 23:00:30",30.92,"2022-05-04 23:58:30",32.81,33.12,"2022-05-04 23:01:30",32.44,"2022-05-04 23:57:00",32.78,32.9,"2022-05-04 23:21:00",32.61,"2022-05-04 23:58:00",32.91,32.98,"2022-05-04 23:29:00",32.83,"2022-05-04 23:06:30",32.33,32.43,"2022-05-04 23:49:30",32.19,"2022-05-04 23:13:00",32.14,32.21,"2022-05-04 23:58:00",32.06,"2022-05-04 23:10:30",12.01,12.11,"2022-05-04 23:00:30",11.93,"2022-05-04 23:53:30",14.68,14.74,"2022-05-04 23:00:30",14.61,"2022-05-04 23:59:30",17.86,17.89,"2022-05-04 23:03:30",17.83,"2022-05-04 23:50:00",18,18.02,"2022-05-04 23:28:30",17.99,"2022-05-04 23:01:00",23.61,23.62,"2022-05-04 23:20:00",23.59,"2022-05-04 23:00:30",19.52,19.54,"2022-05-04 23:39:30",19.51,"2022-05-04 23:00:30",0.001784537,0,0.796,162.4,43.44,183,3.3,"2022-05-04 23:29:00",0,"2022-05-04 23:01:00",1.588,165.8,30.43,184,4.2,"2022-05-04 23:29:00",0,"2022-05-04 23:14:00",-0.011,0
"2022-05-05 01:00:00",16479,59.94,"2022-05-05 00:25:00",12.8,0.315,"2022-05-05 00:21:00",0,"2022-05-05 00:00:30",970,25.95,26.48,"2022-05-05 00:00:30",25.35,"2022-05-05 00:47:30",76.39,79.82,"2022-05-05 00:50:30",73.15,"2022-05-05 00:01:00",30.63,30.95,"2022-05-05 00:01:30",30.28,"2022-05-05 00:58:00",32.26,32.57,"2022-05-05 00:04:30",31.91,"2022-05-05 00:59:00",32.58,32.7,"2022-05-05 00:44:30",32.39,"2022-05-05 00:59:00",32.92,33,"2022-05-05 00:00:30",32.85,"2022-05-05 00:30:00",32.4,32.46,"2022-05-05 00:59:00",32.34,"2022-05-05 00:02:00",32.18,32.32,"2022-05-05 00:43:00",32.06,"2022-05-05 00:20:00",11.84,11.93,"2022-05-05 00:00:30",11.76,"2022-05-05 00:59:30",14.55,14.62,"2022-05-05 00:01:30",14.49,"2022-05-05 00:51:30",17.82,17.85,"2022-05-05 00:02:30",17.79,"2022-05-05 00:55:30",18.01,18.02,"2022-05-05 00:06:30",18,"2022-05-05 00:04:00",23.63,23.65,"2022-05-05 00:52:00",23.62,"2022-05-05 00:01:30",19.54,19.55,"2022-05-05 00:56:00",19.52,"2022-05-05 00:02:00",0.001670349,0,0.764,142.7,48.71,137,2.7,"2022-05-05 00:15:30",0,"2022-05-05 00:09:00",1.855,153.4,24.93,127,5,"2022-05-05 00:57:00",0,"2022-05-05 00:54:30",-0.013,0
"2022-05-05 02:00:00",16480,59.63,"2022-05-05 01:27:00",12.78,0.326,"2022-05-05 01:15:00",0,"2022-05-05 01:00:30",970,25.83,26.2,"2022-05-05 01:13:30",25.42,"2022-05-05 01:59:00",77.8,80.2,"2022-05-05 01:58:00",75.5,"2022-05-05 01:03:30",29.95,30.32,"2022-05-05 01:02:00",29.67,"2022-05-05 01:51:00",31.74,31.97,"2022-05-05 01:06:30",31.48,"2022-05-05 01:52:00",32.34,32.5,"2022-05-05 01:06:00",32.2,"2022-05-05 01:36:30",32.91,33,"2022-05-05 01:59:30",32.81,"2022-05-05 01:45:00",32.43,32.54,"2022-05-05 01:59:30",32.35,"2022-05-05 01:33:30",32.28,32.37,"2022-05-05 01:44:00",32.18,"2022-05-05 01:04:00",11.7,11.76,"2022-05-05 01:02:30",11.63,"2022-05-05 01:59:00",14.44,14.5,"2022-05-05 01:00:30",14.38,"2022-05-05 01:58:30",17.78,17.81,"2022-05-05 01:00:30",17.74,"2022-05-05 01:58:30",18.01,18.02,"2022-05-05 01:06:30",17.99,"2022-05-05 01:47:00",23.65,23.67,"2022-05-05 01:52:30",23.64,"2022-05-05 01:03:00",19.54,19.56,"2022-05-05 01:53:30",19.52,"2022-05-05 01:01:30",0.001447794,0,1.255,96.9,37.44,120,3.1,"2022-05-05 01:02:30",0,"2022-05-05 01:36:00",3.444,127,13.62,128,7.5,"2022-05-05 01:12:30",1,"2022-05-05 01:38:00",-0.005,0
"2022-05-05 03:00:00",16481,59.81,"2022-05-05 02:09:00",12.77,0.368,"2022-05-05 02:07:30",0,"2022-05-05 02:00:30",970,24.85,25.44,"2022-05-05 02:03:00",24.37,"2022-05-05 02:58:00",82.8,85.3,"2022-05-05 03:00:00",79.55,"2022-05-05 02:00:30",29.34,29.69,"2022-05-05 02:00:30",29.04,"2022-05-05 02:53:30",31.24,31.55,"2022-05-05 02:00:30",30.92,"2022-05-05 02:58:00",32.12,32.31,"2022-05-05 02:02:00",31.98,"2022-05-05 02:38:30",32.85,32.96,"2022-05-05 02:16:30",32.67,"2022-05-05 02:58:00",32.51,32.62,"2022-05-05 02:33:30",32.39,"2022-05-05 02:12:00",32.32,32.39,"2022-05-05 02:31:00",32.24,"2022-05-05 02:38:00",11.57,11.63,"2022-05-05 02:00:30",11.49,"2022-05-05 02:59:30",14.33,14.39,"2022-05-05 02:04:30",14.28,"2022-05-05 02:59:00",17.72,17.75,"2022-05-05 02:01:30",17.68,"2022-05-05 02:59:00",18,18.01,"2022-05-05 02:25:30",17.98,"2022-05-05 02:36:30",23.66,23.68,"2022-05-05 02:54:00",23.64,"2022-05-05 02:13:00",19.55,19.56,"2022-05-05 02:45:30",19.53,"2022-05-05 02:26:00",0.00160035,0,0.908,97.6,38.66,66,2.9,"2022-05-05 02:20:00",0,"2022-05-05 02:05:00",2.156,123.5,16.53,108,4.6,"2022-05-05 02:01:00",0.4,"2022-05-05 02:18:00",-0.013,0
"2022-05-05 04:00:00",16482,60.64,"2022-05-05 03:00:30",12.77,0.426,"2022-05-05 03:00:30",0,"2022-05-05 03:00:30",970,23.87,24.33,"2022-05-05 03:00:30",23.67,"2022-05-05 03:35:00",87.5,89,"2022-05-05 03:50:00",84.6,"2022-05-05 03:01:00",28.69,29.04,"2022-05-05 03:00:30",28.42,"2022-05-05 03:47:30",30.77,30.97,"2022-05-05 03:00:30",30.5,"2022-05-05 03:51:30",31.85,32.05,"2022-05-05 03:00:30",31.62,"2022-05-05 03:58:30",32.74,32.83,"2022-05-05 03:01:00",32.67,"2022-05-05 03:12:30",32.53,32.63,"2022-05-05 03:17:00",32.38,"2022-05-05 03:34:30",32.33,32.39,"2022-05-05 03:16:00",32.24,"2022-05-05 03:49:30",11.43,11.5,"2022-05-05 03:06:00",11.36,"2022-05-05 04:00:00",14.24,14.29,"2022-05-05 03:00:30",14.19,"2022-05-05 03:57:00",17.67,17.7,"2022-05-05 03:04:30",17.63,"2022-05-05 03:53:00",17.98,18,"2022-05-05 03:03:00",17.96,"2022-05-05 03:56:30",23.66,23.68,"2022-05-05 03:14:30",23.65,"2022-05-05 03:03:30",19.56,19.58,"2022-05-05 03:39:00",19.55,"2022-05-05 03:01:00",0.001781477,0,0.747,69.69,24.56,82,2.1,"2022-05-05 03:59:30",0,"2022-05-05 03:14:00",1.932,98.5,14.51,104,3.2,"2022-05-05 03:49:30",0.8,"2022-05-05 03:03:00",-0.017,0
"2022-05-05 05:00:00",16483,61.42,"2022-05-05 04:34:30",12.75,0.438,"2022-05-05 04:50:00",0,"2022-05-05 04:00:30",969,23.48,24.1,"2022-05-05 04:08:00",22.77,"2022-05-05 05:00:00",89.3,92.6,"2022-05-05 04:55:30",86.4,"2022-05-05 04:04:30",28.06,28.44,"2022-05-05 04:02:30",27.79,"2022-05-05 04:51:30",30.3,30.53,"2022-05-05 04:00:30",30.07,"2022-05-05 04:55:00",31.58,31.78,"2022-05-05 04:03:00",31.42,"2022-05-05 04:45:30",32.63,32.78,"2022-05-05 04:00:30",32.48,"2022-05-05 04:48:00",32.52,32.62,"2022-05-05 04:00:30",32.41,"2022-05-05 04:35:30",32.33,32.4,"2022-05-05 04:34:30",32.24,"2022-05-05 04:43:30",11.31,11.36,"2022-05-05 04:07:00",11.24,"2022-05-05 05:00:00",14.15,14.19,"2022-05-05 04:00:30",14.1,"2022-05-05 04:59:30",17.62,17.65,"2022-05-05 04:00:30",17.58,"2022-05-05 05:00:00",17.96,17.97,"2022-05-05 04:03:30",17.95,"2022-05-05 04:37:30",23.66,23.68,"2022-05-05 04:43:00",23.64,"2022-05-05 04:44:00",19.57,19.58,"2022-05-05 04:25:30",19.56,"2022-05-05 04:02:30",0.001739324,0,0.903,85.2,34.49,90,2.5,"2022-05-05 04:06:00",0,"2022-05-05 04:10:00",1.863,102.7,23.27,73,3.7,"2022-05-05 04:10:30",0.6,"2022-05-05 04:38:00",-0.016,0
"2022-05-05 06:00:00",16484,61.58,"2022-05-05 05:30:00",12.73,0.443,"2022-05-05 05:06:30",0,"2022-05-05 05:00:30",970,22.54,22.87,"2022-05-05 05:05:30",21.99,"2022-05-05 05:58:00",93.3,94.7,"2022-05-05 06:00:00",92,"2022-05-05 05:02:00",27.49,27.83,"2022-05-05 05:01:30",27.16,"2022-05-05 05:56:30",29.85,30.09,"2022-05-05 05:00:30",29.64,"2022-05-05 05:56:30",31.35,31.5,"2022-05-05 05:02:00",31.21,"2022-05-05 05:48:00",32.53,32.6,"2022-05-05 05:01:30",32.45,"2022-05-05 05:51:00",32.47,32.6,"2022-05-05 05:12:00",32.35,"2022-05-05 05:41:00",32.35,32.43,"2022-05-05 05:36:30",32.26,"2022-05-05 06:00:00",11.19,11.25,"2022-05-05 05:02:30",11.12,"2022-05-05 06:00:00",14.05,14.1,"2022-05-05 05:00:30",14.01,"2022-05-05 05:59:00",17.56,17.59,"2022-05-05 05:01:30",17.53,"2022-05-05 05:54:00",17.93,17.96,"2022-05-05 05:00:30",17.9,"2022-05-05 05:53:00",23.66,23.68,"2022-05-05 05:29:00",23.64,"2022-05-05 05:14:00",19.58,19.59,"2022-05-05 05:48:00",19.56,"2022-05-05 05:00:30",0.001863799,0,0.792,66.82,54.98,207,3,"2022-05-05 05:09:30",0,"2022-05-05 05:13:00",1.676,53.48,57.06,344,4,"2022-05-05 05:07:00",0,"2022-05-05 05:35:30",-0.019,0.001
"2022-05-05 07:00:00",16485,62.08,"2022-05-05 07:00:00",12.73,0.43,"2022-05-05 06:35:30",0,"2022-05-05 06:00:30",970,21.7,22.06,"2022-05-05 06:00:30",21.54,"2022-05-05 06:16:30",96.2,97.4,"2022-05-05 06:35:30",94.2,"2022-05-05 06:02:00",26.95,27.27,"2022-05-05 06:03:30",26.71,"2022-05-05 07:00:00",29.39,29.67,"2022-05-05 06:00:30",29.17,"2022-05-05 06:59:00",31.06,31.26,"2022-05-05 06:01:00",30.83,"2022-05-05 06:57:30",32.41,32.56,"2022-05-05 06:03:00",32.26,"2022-05-05 06:58:00",32.42,32.51,"2022-05-05 06:09:30",32.32,"2022-05-05 06:48:00",32.35,32.43,"2022-05-05 06:05:00",32.26,"2022-05-05 06:39:00",11.07,11.13,"2022-05-05 06:00:30",11.02,"2022-05-05 06:53:30",13.97,14.01,"2022-05-05 06:00:30",13.92,"2022-05-05 06:58:30",17.51,17.54,"2022-05-05 06:02:00",17.48,"2022-05-05 06:52:30",17.9,17.92,"2022-05-05 06:14:30",17.88,"2022-05-05 06:58:30",23.65,23.67,"2022-05-05 06:11:00",23.64,"2022-05-05 06:29:00",19.58,19.59,"2022-05-05 06:24:00",19.57,"2022-05-05 06:01:30",0.001874063,0,0.367,121.6,70.88,60,1,"2022-05-05 06:08:00",0,"2022-05-05 06:01:00",0.867,100.8,80.2,85,1.7,"2022-05-05 06:57:00",0,"2022-05-05 06:01:30",0.002,0.307
"2022-05-05 08:00:00",16486,60.57,"2022-05-05 07:44:00",12.69,0.442,"2022-05-05 07:35:30",0,"2022-05-05 07:00:30",971,21.86,22.11,"2022-05-05 07:44:30",21.67,"2022-05-05 07:01:00",96.1,97.3,"2022-05-05 07:20:30",94.7,"2022-05-05 07:45:30",26.62,26.8,"2022-05-05 07:01:30",26.53,"2022-05-05 07:28:00",28.96,29.25,"2022-05-05 07:00:30",28.76,"2022-05-05 07:59:00",30.79,30.94,"2022-05-05 07:02:30",30.64,"2022-05-05 07:49:00",32.3,32.42,"2022-05-05 07:04:30",32.13,"2022-05-05 07:56:30",32.41,32.45,"2022-05-05 07:02:00",32.32,"2022-05-05 07:27:00",32.35,32.46,"2022-05-05 07:28:30",32.28,"2022-05-05 07:13:30",10.98,11.02,"2022-05-05 07:06:30",10.95,"2022-05-05 07:46:00",13.89,13.94,"2022-05-05 07:03:30",13.85,"2022-05-05 07:55:00",17.46,17.49,"2022-05-05 07:02:00",17.43,"2022-05-05 07:59:00",17.86,17.88,"2022-05-05 07:01:30",17.84,"2022-05-05 07:47:30",23.63,23.65,"2022-05-05 07:03:00",23.62,"2022-05-05 07:41:30",19.58,19.6,"2022-05-05 07:51:30",19.57,"2022-05-05 07:19:00",0.001187955,0,0.324,65.36,69.01,133,0.9,"2022-05-05 07:02:30",0,"2022-05-05 07:01:00",0.801,73.17,56.41,144,1.5,"2022-05-05 07:03:00",0,"2022-05-05 07:16:30",0.002,1.128
"2022-05-05 09:00:00",16487,60.78,"2022-05-05 08:59:00",12.63,0.509,"2022-05-05 08:00:30",0,"2022-05-05 08:00:30",971,21.36,21.81,"2022-05-05 08:00:30",21.14,"2022-05-05 08:54:00",96.6,97.6,"2022-05-05 08:39:30",95,"2022-05-05 08:00:30",26.34,26.64,"2022-05-05 08:03:00",26.04,"2022-05-05 08:58:00",28.58,28.81,"2022-05-05 08:03:30",28.42,"2022-05-05 08:49:00",30.55,30.69,"2022-05-05 08:01:30",30.39,"2022-05-05 09:00:00",32.15,32.3,"2022-05-05 08:01:30",32.04,"2022-05-05 08:43:30",32.35,32.45,"2022-05-05 08:05:30",32.23,"2022-05-05 08:41:00",32.34,32.42,"2022-05-05 08:03:30",32.26,"2022-05-05 08:39:00",10.92,10.96,"2022-05-05 08:01:00",10.87,"2022-05-05 08:58:30",13.82,13.86,"2022-05-05 08:00:30",13.79,"2022-05-05 08:57:00",17.4,17.43,"2022-05-05 08:00:30",17.37,"2022-05-05 08:56:00",17.82,17.85,"2022-05-05 08:02:30",17.8,"2022-05-05 08:59:30",23.62,23.64,"2022-05-05 08:01:30",23.6,"2022-05-05 08:44:30",19.58,19.6,"2022-05-05 08:08:00",19.57,"2022-05-05 08:42:00",0.1207524,0,0.26,176.5,62.57,66,0.8,"2022-05-05 08:47:00",0,"2022-05-05 08:02:00",0.696,210,68.51,104,1.8,"2022-05-05 08:49:00",0,"2022-05-05 08:03:00",0.025,1.954
"2022-05-05 10:00:00",16488,45.94,"2022-05-05 10:00:00",12.66,12.76,"2022-05-05 09:07:30",0.003,"2022-05-05 09:05:30",972,22.43,24.83,"2022-05-05 09:59:30",21.26,"2022-05-05 09:02:00",93.3,97.5,"2022-05-05 09:06:30",83.5,"2022-05-05 10:00:00",26.11,26.39,"2022-05-05 10:00:00",25.95,"2022-05-05 09:15:00",28.29,28.46,"2022-05-05 09:15:00",28.12,"2022-05-05 10:00:00",30.29,30.49,"2022-05-05 09:00:30",30.14,"2022-05-05 09:58:30",32.01,32.17,"2022-05-05 09:02:00",31.87,"2022-05-05 09:41:00",32.24,32.35,"2022-05-05 09:21:30",32.19,"2022-05-05 09:47:00",32.35,32.43,"2022-05-05 09:10:00",32.24,"2022-05-05 09:03:30",10.87,10.89,"2022-05-05 09:00:30",10.85,"2022-05-05 09:38:00",13.76,13.79,"2022-05-05 09:00:30",13.72,"2022-05-05 09:57:30",17.35,17.38,"2022-05-05 09:03:00",17.32,"2022-05-05 09:52:30",17.78,17.81,"2022-05-05 09:14:00",17.76,"2022-05-05 09:57:00",23.6,23.62,"2022-05-05 09:01:00",23.58,"2022-05-05 09:53:00",19.58,19.59,"2022-05-05 09:13:00",19.56,"2022-05-05 09:57:30",2.686692,0,0.408,348.7,54.95,288,1,"2022-05-05 09:23:30",0,"2022-05-05 09:06:30",0.7,9.45,61.5,340,1.4,"2022-05-05 09:19:30",0,"2022-05-05 09:42:30",0.483,2.644
"2022-05-05 11:00:00",16489,39.3,"2022-05-05 10:33:00",12.85,12.95,"2022-05-05 10:02:00",0.137,"2022-05-05 10:00:30",972,25.68,26.29,"2022-05-05 10:59:30",24.67,"2022-05-05 10:02:00",78.85,83.4,"2022-05-05 10:06:30",76.18,"2022-05-05 10:55:00",26.67,27.08,"2022-05-05 10:57:30",26.28,"2022-05-05 10:00:30",28.04,28.22,"2022-05-05 10:02:30",28,"2022-05-05 10:17:00",30.03,30.21,"2022-05-05 10:00:30",29.88,"2022-05-05 10:42:30",31.86,31.99,"2022-05-05 10:17:00",31.67,"2022-05-05 10:58:30",32.22,32.25,"2022-05-05 10:01:00",32.13,"2022-05-05 10:22:00",32.33,32.42,"2022-05-05 10:11:30",32.26,"2022-05-05 10:17:00",10.93,11,"2022-05-05 11:00:00",10.87,"2022-05-05 10:00:30",13.71,13.74,"2022-05-05 10:02:30",13.69,"2022-05-05 10:59:30",17.29,17.33,"2022-05-05 10:01:30",17.26,"2022-05-05 10:57:00",17.73,17.77,"2022-05-05 10:00:30",17.7,"2022-05-05 10:58:00",23.56,23.59,"2022-05-05 10:00:30",23.53,"2022-05-05 10:57:30",19.57,19.58,"2022-05-05 10:00:30",19.56,"2022-05-05 10:19:30",5.536075,0,0.591,91.7,65.72,178,1.7,"2022-05-05 10:37:30",0,"2022-05-05 10:00:30",0.795,108.3,69.17,185,2.1,"2022-05-05 10:36:30",0,"2022-05-05 10:08:00",1.093,3.132
"2022-05-05 12:00:00",16490,43.29,"2022-05-05 12:00:00",13.36,13.45,"2022-05-05 11:07:00",0.129,"2022-05-05 11:57:00",972,27.17,28.79,"2022-05-05 11:59:00",26.14,"2022-05-05 11:10:00",71.72,77.96,"2022-05-05 11:09:00",64.82,"2022-05-05 12:00:00",27.71,28.63,"2022-05-05 12:00:00",27.05,"2022-05-05 11:01:30",28.05,28.21,"2022-05-05 11:57:30",28,"2022-05-05 11:01:00",29.87,29.9,"2022-05-05 11:31:30",29.78,"2022-05-05 11:52:30",31.71,31.78,"2022-05-05 11:03:00",31.65,"2022-05-05 11:16:00",32.15,32.25,"2022-05-05 11:00:30",32.02,"2022-05-05 11:34:00",32.31,32.39,"2022-05-05 11:17:30",32.24,"2022-05-05 11:30:30",11.08,11.22,"2022-05-05 11:58:30",10.98,"2022-05-05 11:01:30",13.7,13.72,"2022-05-05 11:47:30",13.68,"2022-05-05 11:05:00",17.22,17.26,"2022-05-05 11:00:30",17.19,"2022-05-05 11:55:00",17.66,17.71,"2022-05-05 11:00:30",17.62,"2022-05-05 11:54:00",23.53,23.55,"2022-05-05 11:02:30",23.5,"2022-05-05 11:43:00",19.55,19.57,"2022-05-05 11:00:30",19.54,"2022-05-05 11:53:00",7.773028,0,1.447,139.8,47.49,40,3.6,"2022-05-05 11:33:30",0,"2022-05-05 11:18:00",2.799,149,30.4,100,7.5,"2022-05-05 11:33:30",0,"2022-05-05 11:03:00",1.548,3.383
"2022-05-05 13:00:00",16491,41.45,"2022-05-05 12:10:00",13.45,19.08,"2022-05-05 12:00:30",0.2,"2022-05-05 12:59:30",972,28.72,29.26,"2022-05-05 12:06:30",28.41,"2022-05-05 12:40:00",64.01,65.56,"2022-05-05 12:43:00",62.3,"2022-05-05 12:15:30",29.97,30.95,"2022-05-05 12:59:30",28.6,"2022-05-05 12:00:30",28.41,28.82,"2022-05-05 12:59:00",28.15,"2022-05-05 12:03:30",29.71,29.81,"2022-05-05 12:01:00",29.68,"2022-05-05 12:02:00",31.57,31.72,"2022-05-05 12:05:00",31.44,"2022-05-05 12:41:30",32.03,32.13,"2022-05-05 12:03:00",31.95,"2022-05-05 12:47:00",32.31,32.39,"2022-05-05 12:16:00",32.21,"2022-05-05 12:59:00",11.42,11.58,"2022-05-05 12:59:30",11.22,"2022-05-05 12:00:30",13.75,13.8,"2022-05-05 12:56:30",13.7,"2022-05-05 12:00:30",17.18,17.2,"2022-05-05 12:01:30",17.16,"2022-05-05 12:54:00",17.6,17.63,"2022-05-05 12:03:30",17.56,"2022-05-05 12:59:00",23.49,23.52,"2022-05-05 12:00:30",23.46,"2022-05-05 12:53:00",19.53,19.55,"2022-05-05 12:02:30",19.51,"2022-05-05 12:51:30",8.368641,0,1.767,121.8,40.28,128,4.6,"2022-05-05 12:07:00",0,"2022-05-05 12:56:00",3.625,133,19.91,134,8,"2022-05-05 12:11:30",0.5,"2022-05-05 12:24:00",1.7,3.373
"2022-05-05 14:00:00",16492,40.16,"2022-05-05 14:00:00",13.4,18.97,"2022-05-05 13:15:30",0.109,"2022-05-05 14:00:00",971,30.09,31.49,"2022-05-05 14:00:00",28.67,"2022-05-05 13:02:00",57.88,63.8,"2022-05-05 13:03:00",50.82,"2022-05-05 13:59:30",31.91,33.32,"2022-05-05 14:00:00",30.95,"2022-05-05 13:00:30",29.17,29.67,"2022-05-05 13:59:00",28.78,"2022-05-05 13:01:00",29.72,29.86,"2022-05-05 13:55:00",29.66,"2022-05-05 13:03:00",31.48,31.58,"2022-05-05 13:03:00",31.36,"2022-05-05 13:58:30",31.97,32.04,"2022-05-05 13:01:00",31.83,"2022-05-05 13:36:30",32.24,32.37,"2022-05-05 13:12:00",32.11,"2022-05-05 13:31:30",11.74,11.99,"2022-05-05 14:00:00",11.57,"2022-05-05 13:00:30",13.86,13.94,"2022-05-05 13:57:30",13.79,"2022-05-05 13:01:30",17.15,17.17,"2022-05-05 13:01:30",17.13,"2022-05-05 13:55:30",17.54,17.57,"2022-05-05 13:01:00",17.51,"2022-05-05 13:46:00",23.45,23.47,"2022-05-05 13:01:30",23.43,"2022-05-05 13:57:00",19.51,19.54,"2022-05-05 13:00:30",19.5,"2022-05-05 13:47:30",13.46154,0,2.13,95.7,38.87,101,4.7,"2022-05-05 13:53:00",0,"2022-05-05 13:02:30",4.342,114.1,20.23,93,8.5,"2022-05-05 13:51:30",0.9,"2022-05-05 13:02:00",2.771,3.099
"2022-05-05 15:00:00",16493,38.93,"2022-05-05 14:12:00",13.38,18.2,"2022-05-05 14:11:30",0.101,"2022-05-05 14:00:30",970,32.17,33.23,"2022-05-05 15:00:00",31.41,"2022-05-05 14:01:00",49.17,52.02,"2022-05-05 14:19:00",45.59,"2022-05-05 14:58:00",34.8,35.82,"2022-05-05 14:58:00",33.34,"2022-05-05 14:00:30",30.24,30.92,"2022-05-05 14:57:00",29.67,"2022-05-05 14:00:30",29.9,30.09,"2022-05-05 14:56:00",29.76,"2022-05-05 14:03:00",31.36,31.44,"2022-05-05 14:00:30",31.26,"2022-05-05 14:49:00",31.84,31.92,"2022-05-05 14:01:00",31.78,"2022-05-05 14:39:30",32.16,32.3,"2022-05-05 14:19:00",32.08,"2022-05-05 14:55:30",12.25,12.45,"2022-05-05 15:00:00",11.98,"2022-05-05 14:00:30",14.04,14.16,"2022-05-05 15:00:00",13.93,"2022-05-05 14:00:30",17.16,17.19,"2022-05-05 14:48:30",17.14,"2022-05-05 14:05:30",17.5,17.52,"2022-05-05 14:00:30",17.48,"2022-05-05 14:49:00",23.42,23.44,"2022-05-05 14:01:30",23.39,"2022-05-05 15:00:00",19.5,19.51,"2022-05-05 14:03:30",19.48,"2022-05-05 14:36:00",15.57308,0,1.993,132.2,47.65,112,5.8,"2022-05-05 14:58:30",0,"2022-05-05 14:34:00",3.795,145.2,38.59,156,7.9,"2022-05-05 14:58:30",0.6,"2022-05-05 14:15:30",3.313,2.587
"2022-05-05 16:00:00",16494,40.07,"2022-05-05 15:21:30",13.35,18.12,"2022-05-05 15:59:30",0.125,"2022-05-05 15:07:00",969,33.15,33.98,"2022-05-05 15:52:30",31.69,"2022-05-05 15:25:30",45.43,50.82,"2022-05-05 15:25:00",41.76,"2022-05-05 16:00:00",37.38,38.71,"2022-05-05 16:00:00",35.78,"2022-05-05 15:00:30",31.63,32.35,"2022-05-05 16:00:00",30.92,"2022-05-05 15:00:30",30.26,30.49,"2022-05-05 15:50:00",30.03,"2022-05-05 15:00:30",31.34,31.44,"2022-05-05 16:00:00",31.28,"2022-05-05 15:18:30",31.83,31.84,"2022-05-05 15:00:30",31.77,"2022-05-05 15:14:00",32.13,32.2,"2022-05-05 15:04:00",32.08,"2022-05-05 15:03:00",12.68,12.9,"2022-05-05 15:59:00",12.45,"2022-05-05 15:00:30",14.29,14.43,"2022-05-05 16:00:00",14.17,"2022-05-05 15:00:30",17.21,17.25,"2022-05-05 15:58:30",17.18,"2022-05-05 15:01:30",17.48,17.49,"2022-05-05 15:00:30",17.47,"2022-05-05 15:45:30",23.39,23.41,"2022-05-05 15:01:30",23.36,"2022-05-05 15:59:00",19.47,19.49,"2022-05-05 15:00:30",19.45,"2022-05-05 15:57:00",17.54076,0,2.301,121.2,45.09,158,5,"2022-05-05 15:11:30",0,"2022-05-05 15:49:30",4.555,134.5,27.3,141,8.2,"2022-05-05 15:55:00",1.2,"2022-05-05 15:50:30",3.754,1.876
"2022-05-05 17:00:00",16495,41.46,"2022-05-05 16:00:30",13.35,17.45,"2022-05-05 16:53:00",0.137,"2022-05-05 16:14:00",968,34.12,34.83,"2022-05-05 16:57:30",33.65,"2022-05-05 16:08:30",39.41,42.41,"2022-05-05 16:01:00",36.87,"2022-05-05 16:39:30",39.88,40.99,"2022-05-05 16:59:30",38.69,"2022-05-05 16:00:30",33.09,33.91,"2022-05-05 16:58:00",32.31,"2022-05-05 16:00:30",30.78,31.1,"2022-05-05 16:52:30",30.47,"2022-05-05 16:01:30",31.44,31.58,"2022-05-05 16:46:00",31.3,"2022-05-05 16:02:00",31.82,31.84,"2022-05-05 16:00:30",31.74,"2022-05-05 16:56:00",32.14,32.19,"2022-05-05 16:03:30",32.06,"2022-05-05 16:37:00",13.11,13.3,"2022-05-05 16:57:30",12.9,"2022-05-05 16:00:30",14.58,14.73,"2022-05-05 16:58:00",14.43,"2022-05-05 16:01:00",17.3,17.36,"2022-05-05 16:58:00",17.25,"2022-05-05 16:00:30",17.48,17.49,"2022-05-05 16:27:30",17.47,"2022-05-05 16:12:00",23.36,23.38,"2022-05-05 16:02:00",23.34,"2022-05-05 16:41:30",19.45,19.47,"2022-05-05 16:00:30",19.44,"2022-05-05 16:42:00",15.83048,0,2.248,103.7,36.53,139,5.1,"2022-05-05 16:37:30",0,"2022-05-05 16:14:30",4.373,124.2,21.56,143,9.3,"2022-05-05 16:15:30",1.1,"2022-05-05 16:09:30",3.441,1.046
"2022-05-05 18:00:00",16496,41.19,"2022-05-05 17:31:30",13.32,17.88,"2022-05-05 17:31:30",0.057,"2022-05-05 17:24:30",968,34.52,35.42,"2022-05-05 17:22:30",33.65,"2022-05-05 17:39:00",38.92,41.2,"2022-05-05 17:37:00",36.15,"2022-05-05 17:11:00",41.62,42.02,"2022-05-05 17:40:00",40.93,"2022-05-05 17:00:30",34.64,35.37,"2022-05-05 17:58:30",33.9,"2022-05-05 17:00:30",31.42,31.8,"2022-05-05 17:59:00",31.08,"2022-05-05 17:03:00",31.6,31.78,"2022-05-05 17:52:00",31.46,"2022-05-05 17:13:30",31.8,31.84,"2022-05-05 17:03:00",31.7,"2022-05-05 17:21:30",32.13,32.19,"2022-05-05 17:00:30",32.04,"2022-05-05 17:30:30",13.39,13.44,"2022-05-05 17:40:30",13.3,"2022-05-05 17:02:00",14.87,14.99,"2022-05-05 17:59:30",14.73,"2022-05-05 17:00:30",17.42,17.49,"2022-05-05 17:58:30",17.36,"2022-05-05 17:00:30",17.5,17.53,"2022-05-05 17:51:30",17.48,"2022-05-05 17:00:30",23.35,23.37,"2022-05-05 17:08:00",23.34,"2022-05-05 17:11:00",19.44,19.45,"2022-05-05 17:03:30",19.42,"2022-05-05 17:53:30",12.02369,0,1.879,102.4,37.87,185,5.3,"2022-05-05 17:49:00",0,"2022-05-05 17:33:00",3.688,124.5,20.37,118,8,"2022-05-05 17:01:30",0.8,"2022-05-05 17:32:00",2.648,0.232
"2022-05-05 19:00:00",16497,43.91,"2022-05-05 18:21:00",13.32,16.3,"2022-05-05 18:30:30",0.13,"2022-05-05 18:05:00",968,34.35,35.19,"2022-05-05 18:13:30",33.58,"2022-05-05 18:33:30",38.92,40.8,"2022-05-05 18:31:00",36.06,"2022-05-05 18:57:30",41.97,42.27,"2022-05-05 18:29:30",41.37,"2022-05-05 19:00:00",35.88,36.39,"2022-05-05 18:58:00",35.37,"2022-05-05 18:00:30",32.15,32.52,"2022-05-05 18:53:00",31.74,"2022-05-05 18:00:30",31.81,31.99,"2022-05-05 18:50:30",31.67,"2022-05-05 18:19:00",31.82,31.84,"2022-05-05 18:01:00",31.77,"2022-05-05 18:48:30",32.12,32.19,"2022-05-05 18:01:30",32.02,"2022-05-05 18:48:00",13.4,13.45,"2022-05-05 18:10:00",13.27,"2022-05-05 18:59:30",15.08,15.16,"2022-05-05 18:58:00",14.99,"2022-05-05 18:00:30",17.55,17.62,"2022-05-05 18:59:30",17.48,"2022-05-05 18:02:30",17.55,17.59,"2022-05-05 18:59:00",17.51,"2022-05-05 18:00:30",23.36,23.37,"2022-05-05 18:53:00",23.34,"2022-05-05 18:04:30",19.43,19.44,"2022-05-05 18:15:30",19.42,"2022-05-05 18:03:00",7.01773,0,1.588,106.7,42.12,170,4.3,"2022-05-05 18:53:30",0,"2022-05-05 18:03:00",3.777,126.6,22.18,130,7.6,"2022-05-05 18:18:00",0.7,"2022-05-05 18:38:30",0.783,0
"2022-05-05 20:00:00",16498,47.58,"2022-05-05 19:01:00",13.05,13.12,"2022-05-05 20:00:00",0.002,"2022-05-05 19:30:00",968,32.49,34.1,"2022-05-05 19:00:30",31.21,"2022-05-05 19:59:00",44.41,50.56,"2022-05-05 19:58:00",37.39,"2022-05-05 19:00:30",40.42,41.41,"2022-05-05 19:02:30",39.11,"2022-05-05 20:00:00",36.53,36.62,"2022-05-05 19:27:00",36.34,"2022-05-05 19:04:30",32.8,33.07,"2022-05-05 19:49:00",32.39,"2022-05-05 19:00:30",32.09,32.3,"2022-05-05 20:00:00",31.89,"2022-05-05 19:06:00",31.83,31.84,"2022-05-05 19:00:30",31.75,"2022-05-05 19:03:30",32.1,32.19,"2022-05-05 19:03:00",32,"2022-05-05 19:59:00",13.08,13.28,"2022-05-05 19:00:30",12.86,"2022-05-05 20:00:00",15.17,15.19,"2022-05-05 19:47:30",15.14,"2022-05-05 19:00:30",17.68,17.74,"2022-05-05 20:00:00",17.61,"2022-05-05 19:00:30",17.62,17.67,"2022-05-05 19:58:30",17.58,"2022-05-05 19:00:30",23.38,23.4,"2022-05-05 19:55:00",23.35,"2022-05-05 19:00:30",19.42,19.44,"2022-05-05 19:09:00",19.41,"2022-05-05 19:08:30",1.168879,0,1.691,165,40.71,155,4,"2022-05-05 19:53:30",0,"2022-05-05 19:07:30",3.271,168.5,23.72,168,7.3,"2022-05-05 20:00:00",0.5,"2022-05-05 19:36:00",0.154,0
"2022-05-05 21:00:00",16499,54.39,"2022-05-05 20:00:30",12.88,0.478,"2022-05-05 21:00:00",0,"2022-05-05 20:16:30",969,30.5,31.3,"2022-05-05 20:01:30",29.72,"2022-05-05 20:59:30",51.66,54.12,"2022-05-05 21:00:00",50,"2022-05-05 20:12:00",37.86,39.13,"2022-05-05 20:00:30",36.65,"2022-05-05 20:59:00",36.4,36.62,"2022-05-05 20:02:30",36.13,"2022-05-05 20:50:30",33.3,33.53,"2022-05-05 21:00:00",33,"2022-05-05 20:01:30",32.4,32.58,"2022-05-05 20:51:30",32.13,"2022-05-05 20:00:30",31.91,32.04,"2022-05-05 20:47:30",31.79,"2022-05-05 20:06:00",32.11,32.19,"2022-05-05 20:57:30",32.02,"2022-05-05 20:16:00",12.64,12.86,"2022-05-05 20:00:30",12.45,"2022-05-05 20:59:00",15.15,15.19,"2022-05-05 20:00:30",15.1,"2022-05-05 20:58:30",17.78,17.81,"2022-05-05 20:54:00",17.73,"2022-05-05 20:10:00",17.7,17.74,"2022-05-05 20:59:30",17.65,"2022-05-05 20:01:30",23.41,23.44,"2022-05-05 20:49:30",23.39,"2022-05-05 20:01:30",19.43,19.44,"2022-05-05 20:01:00",19.41,"2022-05-05 20:51:00",0.1038802,0,1.423,165.4,31.27,130,4,"2022-05-05 20:19:00",0,"2022-05-05 20:02:00",3.231,168.9,17.59,146,6.8,"2022-05-05 20:03:00",0.6,"2022-05-05 20:47:00",0.029,0
"2022-05-05 22:00:00",16500,57.72,"2022-05-05 21:58:30",12.86,0.261,"2022-05-05 21:41:30",0,"2022-05-05 21:00:30",969,29.32,29.78,"2022-05-05 21:04:00",29,"2022-05-05 21:57:00",56.86,58.91,"2022-05-05 21:59:00",54.05,"2022-05-05 21:01:00",35.78,36.64,"2022-05-05 21:02:30",34.97,"2022-05-05 22:00:00",35.79,36.2,"2022-05-05 21:03:00",35.37,"2022-05-05 21:59:00",33.57,33.67,"2022-05-05 21:50:30",33.41,"2022-05-05 21:01:00",32.66,32.86,"2022-05-05 21:58:30",32.46,"2022-05-05 21:05:30",32.06,32.23,"2022-05-05 22:00:00",31.96,"2022-05-05 21:05:30",32.13,32.19,"2022-05-05 21:29:30",32.06,"2022-05-05 21:43:00",12.26,12.44,"2022-05-05 21:00:30",12.11,"2022-05-05 21:55:30",15.04,15.11,"2022-05-05 21:00:30",14.98,"2022-05-05 21:55:00",17.83,17.85,"2022-05-05 21:50:30",17.81,"2022-05-05 21:06:00",17.78,17.81,"2022-05-05 21:54:00",17.74,"2022-05-05 21:00:30",23.45,23.47,"2022-05-05 21:46:00",23.43,"2022-05-05 21:00:30",19.43,19.45,"2022-05-05 21:52:00",19.42,"2022-05-05 21:10:30",0.001342014,0,1.292,164.2,45.2,162,4.2,"2022-05-05 21:43:00",0,"2022-05-05 21:03:00",3.343,165.8,17.05,138,7.7,"2022-05-05 21:27:30",1,"2022-05-05 21:57:30",0.01,0
"2022-05-05 23:00:00",16501,57.64,"2022-05-05 22:13:00",12.83,0.269,"2022-05-05 22:06:00",0,"2022-05-05 22:00:30",970,28.44,29.02,"2022-05-05 22:09:00",27.89,"2022-05-05 23:00:00",61.51,63.7,"2022-05-05 22:59:30",58.56,"2022-05-05 22:01:00",34.44,34.99,"2022-05-05 22:01:00",33.82,"2022-05-05 23:00:00",35.05,35.42,"2022-05-05 22:01:30",34.69,"2022-05-05 22:58:30",33.6,33.7,"2022-05-05 22:04:00",33.58,"2022-05-05 22:01:00",32.94,33.1,"2022-05-05 22:59:00",32.81,"2022-05-05 22:05:30",32.22,32.25,"2022-05-05 22:47:00",32.13,"2022-05-05 22:09:30",32.12,32.19,"2022-05-05 22:13:00",32.04,"2022-05-05 22:23:30",11.98,12.13,"2022-05-05 22:00:30",11.85,"2022-05-05 22:57:30",14.91,14.98,"2022-05-05 22:00:30",14.83,"2022-05-05 22:59:00",17.84,17.85,"2022-05-05 22:06:00",17.83,"2022-05-05 22:58:00",17.83,17.86,"2022-05-05 22:51:30",17.8,"2022-05-05 22:04:00",23.49,23.52,"2022-05-05 22:56:30",23.45,"2022-05-05 22:00:30",19.44,19.46,"2022-05-05 22:50:00",19.43,"2022-05-05 22:06:30",0.001268933,0,1.499,144,31.85,131,4.9,"2022-05-05 22:58:30",0,"2022-05-05 22:06:30",3.763,159.2,16.7,161,7.4,"2022-05-05 22:03:30",0.4,"2022-05-05 22:38:30",0.012,0
"2022-05-06 00:00:00",16502,58.34,"2022-05-05 23:01:00",12.82,0.32,"2022-05-05 23:00:30",0,"2022-05-05 23:00:30",971,27.52,27.9,"2022-05-05 23:00:30",27.18,"2022-05-05 23:59:30",64.73,65.86,"2022-05-06 00:00:00",63.31,"2022-05-05 23:01:00",33.27,33.86,"2022-05-05 23:01:30",32.71,"2022-05-05 23:57:30",34.32,34.76,"2022-05-05 23:01:00",33.96,"2022-05-05 23:59:00",33.54,33.69,"2022-05-05 23:16:00",33.38,"2022-05-05 23:49:30",33.11,33.21,"2022-05-05 23:29:30",32.95,"2022-05-05 23:03:30",32.33,32.45,"2022-05-05 23:37:30",32.17,"2022-05-05 23:07:30",32.12,32.19,"2022-05-05 23:16:00",32.04,"2022-05-05 23:48:30",11.74,11.86,"2022-05-05 23:01:00",11.62,"2022-05-05 23:59:30",14.77,14.84,"2022-05-05 23:04:00",14.7,"2022-05-05 23:54:30",17.82,17.84,"2022-05-05 23:01:00",17.8,"2022-05-05 23:42:00",17.87,17.9,"2022-05-05 23:58:00",17.85,"2022-05-05 23:01:00",23.54,23.56,"2022-05-05 23:59:30",23.52,"2022-05-05 23:02:30",19.47,19.49,"2022-05-05 23:54:30",19.45,"2022-05-05 23:00:30",0.001525524,0,1.486,140.2,33.81,159,3.8,"2022-05-05 23:41:00",0,"2022-05-05 23:42:30",3.233,147.9,17.73,167,7.8,"2022-05-05 23:41:00",0.6,"2022-05-05 23:46:00",0.008,0
"2022-05-06 01:00:00",16503,58.96,"2022-05-06 00:01:00",12.8,0.32,"2022-05-06 00:19:30",0,"2022-05-06 00:00:30",971,26.69,27.19,"2022-05-06 00:00:30",26.21,"2022-05-06 01:00:00",68.28,70.75,"2022-05-06 01:00:00",65.46,"2022-05-06 00:01:00",32.26,32.78,"2022-05-06 00:00:30",31.76,"2022-05-06 00:59:30",33.65,33.96,"2022-05-06 00:01:30",33.28,"2022-05-06 00:55:00",33.37,33.47,"2022-05-06 00:27:30",33.2,"2022-05-06 00:57:00",33.17,33.33,"2022-05-06 00:59:30",33.07,"2022-05-06 00:09:30",32.46,32.63,"2022-05-06 00:58:30",32.34,"2022-05-06 00:01:00",32.19,32.3,"2022-05-06 00:59:00",32.08,"2022-05-06 00:04:00",11.52,11.62,"2022-05-06 00:01:00",11.43,"2022-05-06 00:57:00",14.63,14.71,"2022-05-06 00:01:00",14.56,"2022-05-06 01:00:00",17.79,17.81,"2022-05-06 00:01:30",17.76,"2022-05-06 00:51:00",17.9,17.91,"2022-05-06 00:26:30",17.89,"2022-05-06 00:06:30",23.57,23.59,"2022-05-06 00:52:00",23.55,"2022-05-06 00:01:00",19.48,19.5,"2022-05-06 00:40:00",19.47,"2022-05-06 00:06:30",0.001635997,0,1.246,139.8,25.14,122,3.9,"2022-05-06 00:05:00",0,"2022-05-06 00:38:30",2.576,150.5,16.78,142,4.5,"2022-05-06 00:05:00",0.8,"2022-05-06 00:23:30",0,0
"2022-05-06 02:00:00",16504,59.66,"2022-05-06 01:02:00",12.78,0.37,"2022-05-06 01:00:30",0,"2022-05-06 01:00:30",971,25.73,26.29,"2022-05-06 01:00:30",25.37,"2022-05-06 01:55:00",73.08,74.94,"2022-05-06 02:00:00",70.23,"2022-05-06 01:01:00",31.39,31.76,"2022-05-06 01:00:30",30.9,"2022-05-06 01:57:30",33.02,33.35,"2022-05-06 01:02:00",32.69,"2022-05-06 01:58:30",33.13,33.28,"2022-05-06 01:01:00",32.98,"2022-05-06 01:59:30",33.26,33.37,"2022-05-06 01:57:30",33.13,"2022-05-06 01:01:30",32.59,32.65,"2022-05-06 01:21:00",32.43,"2022-05-06 01:01:00",32.3,32.39,"2022-05-06 01:43:30",32.18,"2022-05-06 01:02:30",11.34,11.43,"2022-05-06 01:01:00",11.26,"2022-05-06 01:57:00",14.5,14.57,"2022-05-06 01:01:00",14.43,"2022-05-06 01:59:00",17.74,17.77,"2022-05-06 01:00:30",17.71,"2022-05-06 01:51:30",17.91,17.92,"2022-05-06 01:17:00",17.89,"2022-05-06 01:02:00",23.6,23.62,"2022-05-06 01:50:30",23.58,"2022-05-06 01:01:30",19.49,19.51,"2022-05-06 01:50:30",19.47,"2022-05-06 01:11:00",0.001828631,0,0.887,111.2,36.95,62,2.2,"2022-05-06 01:27:30",0,"2022-05-06 01:10:30",2.018,128.4,16.42,135,4.2,"2022-05-06 01:39:00",0,"2022-05-06 01:10:00",-0.01,0
"2022-05-06 03:00:00",16505,60.64,"2022-05-06 02:00:30",12.77,0.301,"2022-05-06 02:50:30",0,"2022-05-06 02:00:30",971,24.88,25.38,"2022-05-06 02:00:30",24.54,"2022-05-06 02:59:00",76.98,78.58,"2022-05-06 02:58:00",74.29,"2022-05-06 02:00:30",30.57,30.92,"2022-05-06 02:02:00",30.09,"2022-05-06 02:59:30",32.44,32.76,"2022-05-06 02:03:00",32.1,"2022-05-06 02:59:00",32.91,33.12,"2022-05-06 02:11:00",32.74,"2022-05-06 03:00:00",33.25,33.37,"2022-05-06 02:12:30",33.13,"2022-05-06 02:35:00",32.6,32.66,"2022-05-06 02:49:00",32.54,"2022-05-06 02:35:30",32.32,32.4,"2022-05-06 02:55:00",32.24,"2022-05-06 02:25:30",11.17,11.26,"2022-05-06 02:00:30",11.1,"2022-05-06 02:57:00",14.38,14.44,"2022-05-06 02:01:00",14.32,"2022-05-06 02:52:00",17.69,17.72,"2022-05-06 02:00:30",17.65,"2022-05-06 02:53:30",17.91,17.92,"2022-05-06 02:37:00",17.89,"2022-05-06 02:53:30",23.63,23.65,"2022-05-06 02:42:00",23.61,"2022-05-06 02:00:30",19.51,19.53,"2022-05-06 02:41:30",19.49,"2022-05-06 02:01:30",0.002006814,0,1.049,83.4,24.74,65,2.5,"2022-05-06 02:37:30",0.3,"2022-05-06 02:19:30",2.183,102.5,16.24,103,4.1,"2022-05-06 02:53:30",0.9,"2022-05-06 02:00:30",-0.009,0
"2022-05-06 04:00:00",16506,61.38,"2022-05-06 03:21:30",12.75,0.425,"2022-05-06 03:10:30",0,"2022-05-06 03:00:30",970,24,24.61,"2022-05-06 03:10:30",23.44,"2022-05-06 03:59:30",80.8,83.4,"2022-05-06 03:58:00",77.68,"2022-05-06 03:01:00",29.8,30.09,"2022-05-06 03:00:30",29.44,"2022-05-06 03:59:30",31.91,32.18,"2022-05-06 03:01:30",31.58,"2022-05-06 04:00:00",32.63,32.85,"2022-05-06 03:01:30",32.41,"2022-05-06 03:56:00",33.17,33.31,"2022-05-06 03:16:30",33.07,"2022-05-06 03:30:00",32.63,32.78,"2022-05-06 03:39:30",32.54,"2022-05-06 03:07:30",32.36,32.47,"2022-05-06 03:46:00",32.28,"2022-05-06 03:20:00",11.02,11.11,"2022-05-06 03:00:30",10.94,"2022-05-06 03:59:30",14.26,14.32,"2022-05-06 03:00:30",14.19,"2022-05-06 03:56:30",17.63,17.67,"2022-05-06 03:02:30",17.6,"2022-05-06 03:45:30",17.9,17.91,"2022-05-06 03:06:00",17.88,"2022-05-06 03:54:00",23.65,23.67,"2022-05-06 03:22:00",23.63,"2022-05-06 03:06:30",19.53,19.54,"2022-05-06 03:41:30",19.51,"2022-05-06 03:01:00",0.002010586,0,0.578,128.7,66.67,331,2.5,"2022-05-06 03:14:00",0,"2022-05-06 03:02:00",1.4,138.6,50.27,24,4.4,"2022-05-06 03:09:30",0.3,"2022-05-06 03:12:00",-0.018,0
"2022-05-06 05:00:00",16507,62.25,"2022-05-06 04:00:30",12.74,0.443,"2022-05-06 04:28:30",0,"2022-05-06 04:00:30",970,22.89,23.45,"2022-05-06 04:00:30",22.4,"2022-05-06 05:00:00",86.1,88.4,"2022-05-06 04:59:30",82.9,"2022-05-06 04:00:30",29.06,29.48,"2022-05-06 04:00:30",28.65,"2022-05-06 05:00:00",31.38,31.68,"2022-05-06 04:01:30",31.13,"2022-05-06 04:52:30",32.35,32.5,"2022-05-06 04:07:00",32.18,"2022-05-06 04:58:30",33.12,33.19,"2022-05-06 04:04:30",32.94,"2022-05-06 04:58:30",32.69,32.81,"2022-05-06 04:40:30",32.59,"2022-05-06 04:07:00",32.46,32.58,"2022-05-06 04:51:30",32.34,"2022-05-06 04:12:30",10.88,10.95,"2022-05-06 04:03:00",10.8,"2022-05-06 04:59:00",14.15,14.21,"2022-05-06 04:02:30",14.09,"2022-05-06 04:59:30",17.57,17.61,"2022-05-06 04:00:30",17.53,"2022-05-06 04:56:30",17.87,17.89,"2022-05-06 04:00:30",17.86,"2022-05-06 04:49:30",23.66,23.67,"2022-05-06 04:25:00",23.64,"2022-05-06 04:03:30",19.54,19.55,"2022-05-06 04:29:30",19.52,"2022-05-06 04:17:00",0.002246533,0,0.727,311.2,29.66,314,1.4,"2022-05-06 04:27:00",0,"2022-05-06 04:01:00",1.654,334.2,29.1,358,2.3,"2022-05-06 04:29:30",0,"2022-05-06 04:02:00",-0.018,0
"2022-05-06 06:00:00",16508,62.49,"2022-05-06 05:52:30",12.72,0.464,"2022-05-06 05:26:00",0,"2022-05-06 05:00:30",970,22.29,22.51,"2022-05-06 05:38:00",22.14,"2022-05-06 05:13:30",89.5,90.6,"2022-05-06 05:55:30",87.7,"2022-05-06 05:01:00",28.41,28.7,"2022-05-06 05:01:00",28.04,"2022-05-06 06:00:00",30.87,31.13,"2022-05-06 05:00:30",30.61,"2022-05-06 05:59:30",32.1,32.31,"2022-05-06 05:09:30",31.88,"2022-05-06 05:53:30",32.99,33.16,"2022-05-06 05:07:30",32.87,"2022-05-06 05:51:30",32.7,32.81,"2022-05-06 05:12:30",32.57,"2022-05-06 05:51:00",32.51,32.6,"2022-05-06 05:30:00",32.42,"2022-05-06 05:42:30",10.75,10.82,"2022-05-06 05:02:00",10.69,"2022-05-06 05:59:00",14.04,14.09,"2022-05-06 05:00:30",13.99,"2022-05-06 05:57:00",17.51,17.54,"2022-05-06 05:00:30",17.48,"2022-05-06 05:49:00",17.86,17.87,"2022-05-06 05:15:00",17.83,"2022-05-06 06:00:00",23.66,23.68,"2022-05-06 05:05:00",23.64,"2022-05-06 05:04:00",19.54,19.56,"2022-05-06 05:35:30",19.53,"2022-05-06 05:02:30",0.002094244,0,0.672,319.4,30.37,23,1.4,"2022-05-06 05:35:30",0,"2022-05-06 05:01:30",1.628,328.6,14.46,331,2.3,"2022-05-06 05:26:30",0.8,"2022-05-06 05:01:30",-0.019,0.001
"2022-05-06 07:00:00",16509,62.07,"2022-05-06 07:00:00",12.7,0.432,"2022-05-06 06:59:30",0,"2022-05-06 06:00:30",970,22.04,22.3,"2022-05-06 06:05:30",21.88,"2022-05-06 06:26:30",91.1,92.4,"2022-05-06 06:35:30",89.7,"2022-05-06 06:04:30",27.85,28.08,"2022-05-06 06:00:30",27.58,"2022-05-06 06:53:30",30.35,30.64,"2022-05-06 06:01:00",30.09,"2022-05-06 06:52:30",31.8,31.94,"2022-05-06 06:01:30",31.65,"2022-05-06 06:49:30",32.91,32.98,"2022-05-06 06:17:00",32.84,"2022-05-06 06:45:30",32.67,32.79,"2022-05-06 06:42:00",32.56,"2022-05-06 06:22:00",32.52,32.58,"2022-05-06 06:00:30",32.44,"2022-05-06 06:10:00",10.64,10.71,"2022-05-06 06:00:30",10.6,"2022-05-06 06:57:30",13.95,14,"2022-05-06 06:02:00",13.9,"2022-05-06 06:58:30",17.45,17.49,"2022-05-06 06:01:00",17.42,"2022-05-06 06:58:30",17.82,17.85,"2022-05-06 06:00:30",17.79,"2022-05-06 06:59:30",23.66,23.67,"2022-05-06 06:06:00",23.63,"2022-05-06 06:54:30",19.55,19.57,"2022-05-06 06:59:30",19.54,"2022-05-06 06:03:30",0.001947193,0,0.298,18.16,47.17,232,0.9,"2022-05-06 06:14:00",0,"2022-05-06 06:00:30",1.268,22.62,27.18,34,2.3,"2022-05-06 06:10:00",0.3,"2022-05-06 06:47:30",0.003,0.308
"2022-05-06 08:00:00",16510,61.05,"2022-05-06 07:35:00",12.67,0.431,"2022-05-06 07:12:00",0,"2022-05-06 07:00:30",971,21.84,22.07,"2022-05-06 07:20:30",21.64,"2022-05-06 07:06:30",92.8,93.7,"2022-05-06 07:50:30",90.6,"2022-05-06 07:01:00",27.51,27.65,"2022-05-06 07:01:30",27.35,"2022-05-06 07:56:30",29.92,30.09,"2022-05-06 07:00:30",29.67,"2022-05-06 07:52:00",31.53,31.71,"2022-05-06 07:02:30",31.38,"2022-05-06 07:58:30",32.75,32.93,"2022-05-06 07:04:00",32.64,"2022-05-06 07:51:00",32.64,32.76,"2022-05-06 07:13:30",32.54,"2022-05-06 07:22:00",32.51,32.58,"2022-05-06 07:05:00",32.45,"2022-05-06 07:08:00",10.56,10.6,"2022-05-06 07:00:30",10.51,"2022-05-06 08:00:00",13.86,13.9,"2022-05-06 07:00:30",13.82,"2022-05-06 07:58:00",17.4,17.43,"2022-05-06 07:01:00",17.36,"2022-05-06 07:55:00",17.79,17.82,"2022-05-06 07:03:00",17.77,"2022-05-06 08:00:00",23.65,23.67,"2022-05-06 07:07:30",23.64,"2022-05-06 07:13:00",19.56,19.58,"2022-05-06 07:43:30",19.55,"2022-05-06 07:12:30",0.001344631,0,0.492,87.3,52.64,172,1.2,"2022-05-06 07:01:00",0,"2022-05-06 07:03:30",1.182,100.2,41.49,95,2.4,"2022-05-06 07:54:00",0,"2022-05-06 07:00:30",0.003,1.129
"2022-05-06 09:00:00",16511,60.7,"2022-05-06 09:00:00",12.66,0.53,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",971,21.5,21.89,"2022-05-06 08:03:00",21.25,"2022-05-06 08:41:30",93.9,95.3,"2022-05-06 08:56:30",92.3,"2022-05-06 08:01:00",27.16,27.45,"2022-05-06 08:02:00",26.96,"2022-05-06 08:40:30",29.52,29.67,"2022-05-06 08:00:30",29.25,"2022-05-06 08:55:30",31.24,31.43,"2022-05-06 08:01:00",31.08,"2022-05-06 08:56:00",32.59,32.72,"2022-05-06 08:10:00",32.44,"2022-05-06 08:55:30",32.61,32.7,"2022-05-06 08:09:30",32.54,"2022-05-06 08:13:30",32.52,32.6,"2022-05-06 08:02:00",32.45,"2022-05-06 08:07:00",10.48,10.52,"2022-05-06 08:01:30",10.43,"2022-05-06 08:54:30",13.78,13.82,"2022-05-06 08:00:30",13.74,"2022-05-06 08:50:30",17.34,17.38,"2022-05-06 08:00:30",17.31,"2022-05-06 09:00:00",17.76,17.78,"2022-05-06 08:07:00",17.73,"2022-05-06 08:58:00",23.64,23.65,"2022-05-06 08:03:00",23.62,"2022-05-06 08:43:30",19.57,19.58,"2022-05-06 08:47:00",19.56,"2022-05-06 08:17:00",0.1584605,0,0.404,194.6,49.25,134,1.1,"2022-05-06 08:06:00",0,"2022-05-06 08:09:00",0.909,180.6,44.85,168,2.4,"2022-05-06 08:02:00",0,"2022-05-06 08:23:00",0.033,1.954
"2022-05-06 10:00:00",16512,50.7,"2022-05-06 09:51:30",12.67,12.78,"2022-05-06 09:06:30",0.003,"2022-05-06 09:01:30",972,23.21,24.8,"2022-05-06 10:00:00",21.71,"2022-05-06 09:00:30",88.1,94,"2022-05-06 09:00:30",81,"2022-05-06 10:00:00",26.99,27.1,"2022-05-06 09:33:30",26.92,"2022-05-06 09:12:00",29.16,29.28,"2022-05-06 09:02:30",29.02,"2022-05-06 09:55:30",30.99,31.1,"2022-05-06 09:00:30",30.86,"2022-05-06 09:56:00",32.49,32.6,"2022-05-06 09:36:00",32.35,"2022-05-06 09:56:00",32.6,32.65,"2022-05-06 09:07:30",32.5,"2022-05-06 09:14:00",32.52,32.6,"2022-05-06 09:34:00",32.45,"2022-05-06 09:27:00",10.43,10.45,"2022-05-06 09:01:00",10.41,"2022-05-06 09:37:00",13.71,13.75,"2022-05-06 09:00:30",13.67,"2022-05-06 10:00:00",17.28,17.31,"2022-05-06 09:00:30",17.24,"2022-05-06 09:59:00",17.71,17.74,"2022-05-06 09:00:30",17.68,"2022-05-06 09:48:00",23.61,23.64,"2022-05-06 09:17:00",23.59,"2022-05-06 09:57:30",19.57,19.58,"2022-05-06 09:14:30",19.55,"2022-05-06 09:53:00",2.354664,0,0.91,117.7,49.74,86,3,"2022-05-06 09:51:00",0,"2022-05-06 09:04:30",1.828,130.1,32.85,112,5,"2022-05-06 09:51:00",0,"2022-05-06 09:15:30",0.425,2.641
"2022-05-06 11:00:00",16513,39.42,"2022-05-06 10:56:30",12.84,12.94,"2022-05-06 10:02:30",0.102,"2022-05-06 10:00:30",972,26.3,27.88,"2022-05-06 10:54:00",24.84,"2022-05-06 10:01:00",73.8,80.2,"2022-05-06 10:00:30",66.94,"2022-05-06 10:53:30",27.41,28.04,"2022-05-06 11:00:00",26.96,"2022-05-06 10:00:30",28.88,29.04,"2022-05-06 10:01:00",28.83,"2022-05-06 10:20:00",30.73,30.9,"2022-05-06 10:01:00",30.62,"2022-05-06 10:59:30",32.35,32.51,"2022-05-06 10:05:00",32.2,"2022-05-06 10:58:30",32.56,32.65,"2022-05-06 10:02:00",32.44,"2022-05-06 10:56:30",32.53,32.6,"2022-05-06 10:05:00",32.47,"2022-05-06 10:03:30",10.48,10.56,"2022-05-06 11:00:00",10.43,"2022-05-06 10:02:00",13.66,13.68,"2022-05-06 10:02:00",13.63,"2022-05-06 10:56:30",17.21,17.24,"2022-05-06 10:02:00",17.16,"2022-05-06 10:57:00",17.65,17.69,"2022-05-06 10:00:30",17.61,"2022-05-06 10:54:30",23.58,23.6,"2022-05-06 10:06:00",23.55,"2022-05-06 10:46:30",19.55,19.57,"2022-05-06 10:05:00",19.54,"2022-05-06 10:59:30",8.104929,0,1.498,111,39.41,57,4.8,"2022-05-06 10:45:30",0,"2022-05-06 10:03:30",3.255,131.7,22.08,130,5.6,"2022-05-06 10:06:00",0.3,"2022-05-06 10:49:00",1.589,3.132
"2022-05-06 12:00:00",16514,39.7,"2022-05-06 12:00:00",13.43,18.21,"2022-05-06 11:23:00",0.132,"2022-05-06 11:44:30",973,27.77,29.11,"2022-05-06 11:58:00",26.82,"2022-05-06 11:29:30",65.95,69.42,"2022-05-06 11:26:00",60.11,"2022-05-06 11:58:30",28.93,30.06,"2022-05-06 12:00:00",28,"2022-05-06 11:00:30",28.88,29.04,"2022-05-06 11:51:30",28.83,"2022-05-06 11:00:30",30.53,30.69,"2022-05-06 11:00:30",30.44,"2022-05-06 11:57:00",32.17,32.37,"2022-05-06 11:02:30",32.06,"2022-05-06 11:43:30",32.44,32.57,"2022-05-06 11:03:30",32.35,"2022-05-06 11:41:00",32.53,32.6,"2022-05-06 11:52:00",32.45,"2022-05-06 11:29:00",10.69,10.86,"2022-05-06 12:00:00",10.57,"2022-05-06 11:00:30",13.64,13.66,"2022-05-06 11:48:00",13.63,"2022-05-06 11:06:30",17.14,17.18,"2022-05-06 11:01:30",17.1,"2022-05-06 11:57:00",17.58,17.61,"2022-05-06 11:01:30",17.54,"2022-05-06 12:00:00",23.55,23.57,"2022-05-06 11:01:30",23.52,"2022-05-06 11:56:30",19.53,19.55,"2022-05-06 11:00:30",19.52,"2022-05-06 11:47:00",10.8058,0,1.728,133.3,44.52,159,4.6,"2022-05-06 11:54:30",0,"2022-05-06 11:01:00",3.894,139.3,27.26,145,9.4,"2022-05-06 11:53:30",0.5,"2022-05-06 11:00:30",2.165,3.387
"2022-05-06 13:00:00",16515,37.39,"2022-05-06 12:58:30",13.39,17.27,"2022-05-06 12:07:00",0.114,"2022-05-06 12:40:00",972,30.01,31.51,"2022-05-06 12:55:00",28.79,"2022-05-06 12:00:30",55.64,60.83,"2022-05-06 12:00:30",49.49,"2022-05-06 12:56:00",31.68,33.2,"2022-05-06 12:58:30",30.07,"2022-05-06 12:01:30",29.34,29.85,"2022-05-06 12:59:30",29.02,"2022-05-06 12:04:30",30.39,30.49,"2022-05-06 12:01:30",30.29,"2022-05-06 12:45:30",32.06,32.19,"2022-05-06 12:04:30",31.9,"2022-05-06 12:52:30",32.4,32.45,"2022-05-06 12:01:00",32.27,"2022-05-06 12:52:00",32.51,32.58,"2022-05-06 12:22:30",32.44,"2022-05-06 12:09:00",11.11,11.36,"2022-05-06 12:59:30",10.85,"2022-05-06 12:00:30",13.71,13.79,"2022-05-06 12:59:00",13.66,"2022-05-06 12:00:30",17.09,17.11,"2022-05-06 12:00:30",17.07,"2022-05-06 12:36:00",17.51,17.55,"2022-05-06 12:01:00",17.47,"2022-05-06 12:59:30",23.5,23.54,"2022-05-06 12:00:30",23.48,"2022-05-06 12:51:30",19.51,19.54,"2022-05-06 12:02:30",19.49,"2022-05-06 12:56:00",17.4912,0,1.918,108,39.84,78,4.9,"2022-05-06 12:27:30",0.3,"2022-05-06 12:16:00",3.868,128.9,22.91,147,7.4,"2022-05-06 12:44:00",0.6,"2022-05-06 12:43:30",3.614,3.38
"2022-05-06 14:00:00",16516,37.45,"2022-05-06 13:08:00",13.39,16.99,"2022-05-06 13:48:30",0.163,"2022-05-06 13:39:00",972,31.5,32.3,"2022-05-06 13:55:00",30.89,"2022-05-06 13:14:30",48.76,52.49,"2022-05-06 13:14:30",43.48,"2022-05-06 13:58:30",34.82,36.06,"2022-05-06 14:00:00",33.26,"2022-05-06 13:00:30",30.42,31.13,"2022-05-06 13:58:30",29.85,"2022-05-06 13:01:00",30.45,30.57,"2022-05-06 13:56:00",30.31,"2022-05-06 13:02:00",31.93,32,"2022-05-06 13:04:30",31.83,"2022-05-06 13:28:00",32.27,32.45,"2022-05-06 13:05:00",32.19,"2022-05-06 13:41:00",32.49,32.58,"2022-05-06 13:09:00",32.37,"2022-05-06 13:54:00",11.64,11.87,"2022-05-06 13:59:30",11.36,"2022-05-06 13:01:00",13.88,14,"2022-05-06 14:00:00",13.77,"2022-05-06 13:00:30",17.07,17.09,"2022-05-06 13:59:00",17.06,"2022-05-06 13:28:30",17.45,17.49,"2022-05-06 13:00:30",17.42,"2022-05-06 13:56:30",23.47,23.5,"2022-05-06 13:02:30",23.44,"2022-05-06 13:57:30",19.49,19.52,"2022-05-06 13:07:00",19.47,"2022-05-06 14:00:00",14.24388,0,1.939,136.4,47.03,59,4.7,"2022-05-06 13:43:00",0,"2022-05-06 13:53:00",3.688,143.2,29.95,131,7.7,"2022-05-06 13:49:00",0.9,"2022-05-06 13:54:30",3.008,3.11
"2022-05-06 15:00:00",16517,39.88,"2022-05-06 14:24:00",13.35,18.43,"2022-05-06 14:48:00",0.092,"2022-05-06 14:09:30",970,33.02,34.1,"2022-05-06 14:54:00",32.2,"2022-05-06 14:01:00",40.49,44.52,"2022-05-06 14:02:30",35.18,"2022-05-06 14:55:00",37.34,38.76,"2022-05-06 15:00:00",36.06,"2022-05-06 14:01:00",31.85,32.59,"2022-05-06 14:59:00",31.13,"2022-05-06 14:00:30",30.72,30.9,"2022-05-06 14:43:00",30.49,"2022-05-06 14:00:30",31.92,31.99,"2022-05-06 14:11:00",31.83,"2022-05-06 14:27:30",32.23,32.25,"2022-05-06 14:02:00",32.17,"2022-05-06 14:43:30",32.4,32.53,"2022-05-06 14:04:30",32.3,"2022-05-06 14:27:00",12.08,12.31,"2022-05-06 15:00:00",11.86,"2022-05-06 14:01:00",14.13,14.26,"2022-05-06 14:59:00",14,"2022-05-06 14:00:30",17.1,17.14,"2022-05-06 14:58:30",17.07,"2022-05-06 14:02:30",17.41,17.43,"2022-05-06 14:01:30",17.4,"2022-05-06 14:44:00",23.43,23.46,"2022-05-06 14:01:30",23.41,"2022-05-06 14:53:30",19.47,19.5,"2022-05-06 14:01:00",19.45,"2022-05-06 15:00:00",19.38982,0,2.088,125.9,50.83,233,5.3,"2022-05-06 14:07:30",0.3,"2022-05-06 14:01:30",3.961,141.3,34.81,181,8.5,"2022-05-06 14:41:00",0.4,"2022-05-06 14:35:00",4.16,2.606
"2022-05-06 16:00:00",16518,40.58,"2022-05-06 15:00:30",13.35,17.91,"2022-05-06 15:34:30",0.149,"2022-05-06 15:36:30",969,33.91,34.47,"2022-05-06 15:58:30",33.39,"2022-05-06 15:00:30",34.9,37.47,"2022-05-06 15:00:30",32.63,"2022-05-06 15:59:00",40.02,41.18,"2022-05-06 15:58:30",38.76,"2022-05-06 15:00:30",33.28,34.09,"2022-05-06 15:59:30",32.48,"2022-05-06 15:02:30",31.2,31.5,"2022-05-06 15:56:00",30.9,"2022-05-06 15:01:00",31.93,31.99,"2022-05-06 15:08:30",31.86,"2022-05-06 15:17:00",32.22,32.25,"2022-05-06 15:01:00",32.13,"2022-05-06 15:39:30",32.34,32.48,"2022-05-06 15:19:00",32.24,"2022-05-06 15:13:00",12.49,12.68,"2022-05-06 15:59:30",12.3,"2022-05-06 15:00:30",14.41,14.55,"2022-05-06 15:58:30",14.27,"2022-05-06 15:00:30",17.18,17.23,"2022-05-06 15:58:30",17.13,"2022-05-06 15:02:30",17.4,17.41,"2022-05-06 15:45:00",17.39,"2022-05-06 15:15:00",23.4,23.41,"2022-05-06 15:05:30",23.38,"2022-05-06 16:00:00",19.46,19.48,"2022-05-06 15:00:30",19.44,"2022-05-06 15:57:00",18.55135,0,1.947,163.3,37.65,192,4.6,"2022-05-06 15:43:00",0.3,"2022-05-06 15:57:00",4.028,164.6,25.44,205,8.1,"2022-05-06 15:15:00",0.9,"2022-05-06 15:10:00",4.038,1.898
"2022-05-06 17:00:00",16519,42.09,"2022-05-06 16:08:00",13.32,17.95,"2022-05-06 16:29:00",0.06,"2022-05-06 16:07:30",969,34.39,35.09,"2022-05-06 16:56:00",33.78,"2022-05-06 16:16:00",33.71,36.48,"2022-05-06 16:31:30",31.2,"2022-05-06 16:56:30",41.98,42.84,"2022-05-06 16:59:30",41.13,"2022-05-06 16:02:00",34.85,35.6,"2022-05-06 17:00:00",34.11,"2022-05-06 16:00:30",31.81,32.2,"2022-05-06 16:59:30",31.45,"2022-05-06 16:04:00",32.02,32.19,"2022-05-06 16:50:00",31.85,"2022-05-06 16:08:30",32.19,32.25,"2022-05-06 16:01:30",32.08,"2022-05-06 16:36:30",32.32,32.4,"2022-05-06 16:16:30",32.24,"2022-05-06 16:10:30",12.83,12.97,"2022-05-06 17:00:00",12.68,"2022-05-06 16:01:00",14.69,14.83,"2022-05-06 16:59:30",14.55,"2022-05-06 16:00:30",17.29,17.37,"2022-05-06 17:00:00",17.23,"2022-05-06 16:00:30",17.42,17.44,"2022-05-06 16:55:00",17.4,"2022-05-06 16:01:00",23.38,23.4,"2022-05-06 16:04:00",23.37,"2022-05-06 16:18:00",19.44,19.46,"2022-05-06 16:05:30",19.43,"2022-05-06 16:41:00",16.53396,0,2.209,174.6,45.1,227,5.3,"2022-05-06 16:57:00",0,"2022-05-06 16:31:30",4.199,177.8,25.65,198,7.4,"2022-05-06 16:47:00",0.6,"2022-05-06 16:45:00",3.609,1.052
"2022-05-06 18:00:00",16520,42.74,"2022-05-06 17:05:00",13.32,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",968,34.08,36.32,"2022-05-06 17:02:00",33.39,"2022-05-06 17:33:00",34.12,36.42,"2022-05-06 17:33:30",30.59,"2022-05-06 17:02:00",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",12.60487,0,2.278,176.1,39.75,188,7.3,"2022-05-06 17:03:00",0.3,"2022-05-06 17:12:30",4.405,182,19.97,191,8.6,"2022-05-06 17:30:30",0.9,"2022-05-06 17:46:30",2.749,0.232
"2022-05-06 19:00:00",16521,46.85,"2022-05-06 18:00:30",13.32,19.9,"2022-05-06 18:57:00",0.136,"2022-05-06 18:29:00",969,33.37,35.13,"2022-05-06 18:02:30",32.6,"2022-05-06 19:00:00",36.18,38.08,"2022-05-06 19:00:00",34.39,"2022-05-06 18:05:30",43.58,43.83,"2022-05-06 18:16:30",42.98,"2022-05-06 18:59:30",37.42,37.78,"2022-05-06 18:54:00",36.93,"2022-05-06 18:03:00",33.23,33.64,"2022-05-06 18:58:30",32.81,"2022-05-06 18:01:30",32.47,32.61,"2022-05-06 18:58:30",32.3,"2022-05-06 18:00:30",32.23,32.27,"2022-05-06 18:56:30",32.15,"2022-05-06 18:06:30",32.31,32.39,"2022-05-06 18:18:30",32.24,"2022-05-06 18:04:30",12.98,13.06,"2022-05-06 18:00:30",12.85,"2022-05-06 18:57:30",15.15,15.22,"2022-05-06 18:59:00",15.07,"2022-05-06 18:00:30",17.56,17.62,"2022-05-06 18:59:30",17.49,"2022-05-06 18:01:00",17.51,17.55,"2022-05-06 18:59:00",17.48,"2022-05-06 18:01:30",23.39,23.41,"2022-05-06 18:44:30",23.37,"2022-05-06 18:00:30",19.42,19.43,"2022-05-06 18:02:00",19.41,"2022-05-06 18:43:00",8.096866,0,2.321,182,38.86,197,6,"2022-05-06 18:22:30",0.3,"2022-05-06 18:05:00",4.443,183.9,21.05,169,8.7,"2022-05-06 18:33:00",0.9,"2022-05-06 18:42:30",0.848,0
"2022-05-06 20:00:00",16522,50.47,"2022-05-06 19:00:30",13.36,18.65,"2022-05-06 20:00:00",0.147,"2022-05-06 19:08:00",969,32.07,32.81,"2022-05-06 19:16:30",31.15,"2022-05-06 19:58:30",38.51,40.18,"2022-05-06 19:59:30",37.51,"2022-05-06 19:11:00",41.89,42.98,"2022-05-06 19:01:30",40.7,"2022-05-06 20:00:00",37.93,38.07,"2022-05-06 19:58:00",37.73,"2022-05-06 19:02:00",33.9,34.23,"2022-05-06 19:58:30",33.58,"2022-05-06 19:01:00",32.79,33,"2022-05-06 19:52:00",32.49,"2022-05-06 19:04:30",32.26,32.4,"2022-05-06 19:56:30",32.15,"2022-05-06 19:06:30",32.31,32.39,"2022-05-06 19:48:00",32.22,"2022-05-06 19:20:30",12.65,12.85,"2022-05-06 19:00:30",12.42,"2022-05-06 20:00:00",15.22,15.24,"2022-05-06 19:26:00",15.2,"2022-05-06 19:03:00",17.67,17.71,"2022-05-06 19:59:30",17.61,"2022-05-06 19:01:00",17.58,17.62,"2022-05-06 19:59:30",17.55,"2022-05-06 19:01:00",23.42,23.44,"2022-05-06 19:41:00",23.4,"2022-05-06 19:01:30",19.41,19.43,"2022-05-06 19:05:30",19.4,"2022-05-06 19:10:30",3.199757,0,2.102,174.2,30.83,199,5.3,"2022-05-06 19:03:00",0,"2022-05-06 19:24:00",4.204,181.8,18.32,174,7.6,"2022-05-06 19:07:30",0.4,"2022-05-06 19:59:30",0.362,0
"2022-05-06 21:00:00",16523,54.38,"2022-05-06 20:00:30",12.92,0.534,"2022-05-06 21:00:00",0,"2022-05-06 20:24:00",969,30,31.23,"2022-05-06 20:01:30",29.15,"2022-05-06 20:57:00",43.2,45.99,"2022-05-06 20:59:00",40.33,"2022-05-06 20:00:30",39.19,40.56,"2022-05-06 20:01:30",37.88,"2022-05-06 20:58:00",37.75,38.03,"2022-05-06 20:08:00",37.4,"2022-05-06 20:59:00",34.42,34.62,"2022-05-06 20:55:00",34.19,"2022-05-06 20:01:00",33.14,33.39,"2022-05-06 21:00:00",32.89,"2022-05-06 20:05:00",32.41,32.57,"2022-05-06 21:00:00",32.3,"2022-05-06 20:10:00",32.31,32.4,"2022-05-06 20:56:00",32.24,"2022-05-06 20:00:30",12.18,12.42,"2022-05-06 20:00:30",11.96,"2022-05-06 21:00:00",15.17,15.21,"2022-05-06 20:01:00",15.11,"2022-05-06 20:58:00",17.75,17.79,"2022-05-06 20:58:30",17.71,"2022-05-06 20:00:30",17.65,17.69,"2022-05-06 20:54:30",17.61,"2022-05-06 20:07:00",23.45,23.48,"2022-05-06 20:49:00",23.42,"2022-05-06 20:00:30",19.42,19.44,"2022-05-06 20:49:30",19.4,"2022-05-06 20:03:30",0.1882221,0,1.582,174.1,39.6,162,4.3,"2022-05-06 20:34:00",0,"2022-05-06 20:29:00",3.163,175,16.92,168,7.4,"2022-05-06 20:10:00",0.7,"2022-05-06 20:43:00",0.046,0
"2022-05-06 22:00:00",16524,58.68,"2022-05-06 21:01:00",12.86,0.332,"2022-05-06 21:56:00",0,"2022-05-06 21:00:30",970,28.64,29.15,"2022-05-06 21:00:30",28.3,"2022-05-06 21:50:00",48.06,49.19,"2022-05-06 22:00:00",46.04,"2022-05-06 21:01:00",36.79,37.88,"2022-05-06 21:00:30",35.78,"2022-05-06 21:59:30",37.07,37.45,"2022-05-06 21:00:30",36.66,"2022-05-06 22:00:00",34.63,34.75,"2022-05-06 21:44:30",34.6,"2022-05-06 21:00:30",33.42,33.59,"2022-05-06 21:40:00",33.28,"2022-05-06 21:01:30",32.59,32.65,"2022-05-06 21:24:30",32.4,"2022-05-06 21:08:30",32.33,32.42,"2022-05-06 21:42:00",32.26,"2022-05-06 21:12:30",11.78,11.95,"2022-05-06 21:00:30",11.61,"2022-05-06 22:00:00",15.05,15.13,"2022-05-06 21:00:30",14.96,"2022-05-06 21:57:00",17.8,17.82,"2022-05-06 21:57:00",17.78,"2022-05-06 21:01:30",17.73,17.78,"2022-05-06 21:58:30",17.69,"2022-05-06 21:02:00",23.5,23.53,"2022-05-06 21:57:30",23.46,"2022-05-06 21:03:00",19.43,19.46,"2022-05-06 21:58:30",19.42,"2022-05-06 21:02:00",0.001768564,0,1.263,169.3,28.33,147,3.3,"2022-05-06 21:10:00",0,"2022-05-06 21:11:00",2.71,175.5,17.01,137,5.1,"2022-05-06 21:39:30",0.9,"2022-05-06 21:47:30",0.012,0
"2022-05-06 23:00:00",16525,58.92,"2022-05-06 22:59:00",12.83,0.346,"2022-05-06 22:00:30",0,"2022-05-06 22:00:30",970,28.03,28.64,"2022-05-06 22:08:00",27.85,"2022-05-06 22:24:30",50.71,51.89,"2022-05-06 22:58:00",49.24,"2022-05-06 22:01:30",35.16,35.82,"2022-05-06 22:00:30",34.55,"2022-05-06 22:55:00",36.24,36.65,"2022-05-06 22:01:30",35.75,"2022-05-06 22:59:00",34.65,34.78,"2022-05-06 22:07:30",34.6,"2022-05-06 22:29:30",33.67,33.79,"2022-05-06 22:55:00",33.46,"2022-05-06 22:02:00",32.7,32.85,"2022-05-06 22:48:30",32.56,"2022-05-06 22:02:00",32.43,32.58,"2022-05-06 22:49:30",32.29,"2022-05-06 22:13:00",11.47,11.62,"2022-05-06 22:00:30",11.35,"2022-05-06 22:59:00",14.88,14.97,"2022-05-06 22:00:30",14.81,"2022-05-06 23:00:00",17.81,17.82,"2022-05-06 22:01:00",17.79,"2022-05-06 22:53:30",17.8,17.83,"2022-05-06 22:57:30",17.77,"2022-05-06 22:01:30",23.55,23.58,"2022-05-06 22:59:00",23.53,"2022-05-06 22:01:00",19.45,19.46,"2022-05-06 22:24:00",19.43,"2022-05-06 22:15:30",0.001761269,0,1.462,146.8,33.65,53,3.7,"2022-05-06 22:50:30",0,"2022-05-06 22:02:00",3.042,161.7,19.83,130,6.6,"2022-05-06 22:33:30",0.4,"2022-05-06 22:29:00",0.017,0
"2022-05-07 00:00:00",16526,58.92,"2022-05-06 23:05:30",12.82,0.328,"2022-05-06 23:13:00",0,"2022-05-06 23:00:30",971,27.42,27.99,"2022-05-06 23:00:30",26.8,"2022-05-07 00:00:00",55.12,60.19,"2022-05-07 00:00:00",51.72,"2022-05-06 23:01:00",34.04,34.63,"2022-05-06 23:01:30",33.49,"2022-05-07 00:00:00",35.42,35.78,"2022-05-06 23:01:30",34.95,"2022-05-07 00:00:00",34.56,34.62,"2022-05-06 23:11:00",34.4,"2022-05-06 23:57:00",33.85,33.96,"2022-05-06 23:43:00",33.69,"2022-05-06 23:00:30",32.85,33,"2022-05-06 23:59:00",32.72,"2022-05-06 23:05:30",32.51,32.6,"2022-05-06 23:39:00",32.41,"2022-05-06 23:23:30",11.23,11.35,"2022-05-06 23:00:30",11.12,"2022-05-06 23:59:00",14.73,14.81,"2022-05-06 23:01:00",14.65,"2022-05-06 23:56:30",17.78,17.8,"2022-05-06 23:03:00",17.75,"2022-05-06 23:52:00",17.83,17.85,"2022-05-06 23:53:30",17.82,"2022-05-06 23:01:30",23.6,23.64,"2022-05-06 23:59:30",23.57,"2022-05-06 23:01:00",19.46,19.48,"2022-05-06 23:49:30",19.44,"2022-05-06 23:03:00",0.001661117,0,1.47,150.9,38.16,57,4,"2022-05-06 23:23:30",0,"2022-05-06 23:13:30",2.957,160.5,21.41,80,6.3,"2022-05-06 23:06:30",0.7,"2022-05-06 23:42:00",0.013,0
"2022-05-07 01:00:00",16527,59.61,"2022-05-07 00:00:30",12.76,0.325,"2022-05-07 00:28:00",0,"2022-05-07 00:00:30",972,26.29,26.81,"2022-05-07 00:00:30",25.5,"2022-05-07 00:58:30",63.37,68.54,"2022-05-07 01:00:00",59.95,"2022-05-07 00:00:30",32.94,33.48,"2022-05-07 00:00:30",32.37,"2022-05-07 01:00:00",34.65,35,"2022-05-07 00:01:30",34.29,"2022-05-07 00:58:00",34.32,34.46,"2022-05-07 00:04:00",34.19,"2022-05-07 00:36:30",33.91,33.99,"2022-05-07 00:56:00",33.87,"2022-05-07 00:12:30",32.98,33.05,"2022-05-07 00:08:30",32.9,"2022-05-07 00:03:00",32.51,32.62,"2022-05-07 00:56:30",32.45,"2022-05-07 00:27:00",11.01,11.12,"2022-05-07 00:00:30",10.92,"2022-05-07 00:59:00",14.58,14.65,"2022-05-07 00:00:30",14.5,"2022-05-07 00:59:00",17.74,17.76,"2022-05-07 00:01:00",17.71,"2022-05-07 00:56:00",17.86,17.87,"2022-05-07 00:46:30",17.85,"2022-05-07 00:08:00",23.64,23.68,"2022-05-07 00:59:30",23.61,"2022-05-07 00:01:30",19.49,19.51,"2022-05-07 00:37:00",19.46,"2022-05-07 00:00:30",0.001738433,0,0.83,116.8,47.5,54,2.9,"2022-05-07 00:20:30",0,"2022-05-07 00:30:30",2.047,136,29.4,82,5.3,"2022-05-07 00:23:30",0.4,"2022-05-07 00:33:30",-0.008,0
"2022-05-07 02:00:00",16528,60.32,"2022-05-07 01:00:30",12.78,0.363,"2022-05-07 01:08:30",0,"2022-05-07 01:00:30",972,25.19,25.51,"2022-05-07 01:00:30",24.74,"2022-05-07 02:00:00",70.96,73.13,"2022-05-07 02:00:00",68.16,"2022-05-07 01:00:30",31.96,32.41,"2022-05-07 01:00:30",31.51,"2022-05-07 01:56:00",33.92,34.32,"2022-05-07 01:02:00",33.51,"2022-05-07 01:57:00",34.06,34.23,"2022-05-07 01:05:00",33.84,"2022-05-07 01:59:00",33.95,34.07,"2022-05-07 01:51:30",33.87,"2022-05-07 01:05:00",33.06,33.2,"2022-05-07 01:57:30",32.93,"2022-05-07 01:02:30",32.62,32.76,"2022-05-07 01:59:00",32.47,"2022-05-07 01:14:30",10.82,10.92,"2022-05-07 01:01:00",10.73,"2022-05-07 01:59:30",14.44,14.51,"2022-05-07 01:06:00",14.37,"2022-05-07 01:58:30",17.68,17.71,"2022-05-07 01:01:30",17.65,"2022-05-07 01:54:30",17.87,17.88,"2022-05-07 01:18:00",17.86,"2022-05-07 01:42:30",23.68,23.71,"2022-05-07 01:56:00",23.65,"2022-05-07 01:11:30",19.51,19.53,"2022-05-07 01:36:00",19.49,"2022-05-07 01:41:30",0.002030838,0,0.945,78.63,31.61,298,2.6,"2022-05-07 01:29:00",0,"2022-05-07 01:47:00",2.091,99.8,20.97,36,4.2,"2022-05-07 01:15:30",0.5,"2022-05-07 01:40:00",-0.008,0
"2022-05-07 03:00:00",16529,61.55,"2022-05-07 02:00:30",12.77,0.404,"2022-05-07 02:19:30",0,"2022-05-07 02:00:30",972,23.96,24.75,"2022-05-07 02:00:30",23.18,"2022-05-07 02:51:00",76.44,80.5,"2022-05-07 02:57:00",72.41,"2022-05-07 02:00:30",31.09,31.55,"2022-05-07 02:01:00",30.69,"2022-05-07 02:57:00",33.26,33.54,"2022-05-07 02:04:00",32.88,"2022-05-07 02:59:00",33.75,33.91,"2022-05-07 02:02:00",33.58,"2022-05-07 02:56:00",33.92,34.03,"2022-05-07 02:02:00",33.87,"2022-05-07 02:07:30",33.18,33.26,"2022-05-07 02:49:30",33.09,"2022-05-07 02:05:30",32.7,32.78,"2022-05-07 02:50:00",32.63,"2022-05-07 02:03:30",10.65,10.73,"2022-05-07 02:01:00",10.56,"2022-05-07 03:00:00",14.3,14.38,"2022-05-07 02:02:00",14.24,"2022-05-07 02:55:30",17.62,17.67,"2022-05-07 02:02:00",17.59,"2022-05-07 02:54:30",17.86,17.88,"2022-05-07 02:03:30",17.85,"2022-05-07 02:46:30",23.7,23.72,"2022-05-07 02:54:30",23.68,"2022-05-07 02:02:00",19.53,19.55,"2022-05-07 02:58:30",19.51,"2022-05-07 02:04:30",0.002223789,0,0.331,104.9,58.93,178,1.5,"2022-05-07 02:17:00",0,"2022-05-07 02:01:00",0.858,113,65.3,150,2.8,"2022-05-07 02:17:30",0,"2022-05-07 02:34:30",-0.023,0
"2022-05-07 04:00:00",16530,63.1,"2022-05-07 03:00:30",12.76,0.44,"2022-05-07 03:18:00",0,"2022-05-07 03:00:30",971,22.88,23.27,"2022-05-07 03:05:30",22.48,"2022-05-07 03:54:00",82.3,84.6,"2022-05-07 03:53:30",79.72,"2022-05-07 03:01:30",30.21,30.69,"2022-05-07 03:00:30",29.83,"2022-05-07 03:57:30",32.66,32.99,"2022-05-07 03:01:30",32.33,"2022-05-07 03:59:00",33.46,33.66,"2022-05-07 03:07:00",33.29,"2022-05-07 03:58:30",33.9,33.98,"2022-05-07 03:40:30",33.81,"2022-05-07 03:49:30",33.18,33.26,"2022-05-07 03:39:30",33.11,"2022-05-07 03:23:30",32.73,32.9,"2022-05-07 03:50:00",32.67,"2022-05-07 03:03:30",10.5,10.57,"2022-05-07 03:01:30",10.41,"2022-05-07 04:00:00",14.17,14.25,"2022-05-07 03:00:30",14.11,"2022-05-07 04:00:00",17.56,17.6,"2022-05-07 03:01:30",17.53,"2022-05-07 03:51:00",17.85,17.86,"2022-05-07 03:07:30",17.83,"2022-05-07 03:59:30",23.72,23.74,"2022-05-07 03:20:00",23.7,"2022-05-07 03:07:00",19.55,19.57,"2022-05-07 03:44:30",19.54,"2022-05-07 03:00:30",0.002517417,0,0.257,230,43.93,335,1.2,"2022-05-07 03:55:00",0,"2022-05-07 03:05:30",0.8,228,42.33,237,2.7,"2022-05-07 03:54:00",0,"2022-05-07 03:00:30",-0.024,0
"2022-05-07 05:00:00",16531,63.44,"2022-05-07 05:00:00",12.74,0.466,"2022-05-07 04:02:00",0,"2022-05-07 04:00:30",971,22.4,22.75,"2022-05-07 04:00:30",22.03,"2022-05-07 04:53:00",86.2,89.4,"2022-05-07 04:54:30",82.5,"2022-05-07 04:00:30",29.44,29.85,"2022-05-07 04:00:30",29.07,"2022-05-07 04:58:00",32.09,32.38,"2022-05-07 04:02:00",31.75,"2022-05-07 04:59:00",33.13,33.35,"2022-05-07 04:01:00",32.98,"2022-05-07 04:44:00",33.78,33.95,"2022-05-07 04:03:30",33.67,"2022-05-07 04:39:30",33.2,33.29,"2022-05-07 04:46:00",33.13,"2022-05-07 04:39:00",32.83,32.95,"2022-05-07 04:55:30",32.71,"2022-05-07 04:28:30",10.35,10.43,"2022-05-07 04:02:30",10.29,"2022-05-07 04:56:00",14.05,14.11,"2022-05-07 04:01:00",13.99,"2022-05-07 04:53:00",17.5,17.54,"2022-05-07 04:02:00",17.45,"2022-05-07 05:00:00",17.83,17.84,"2022-05-07 04:02:30",17.81,"2022-05-07 04:59:00",23.73,23.74,"2022-05-07 04:33:30",23.71,"2022-05-07 04:54:00",19.56,19.58,"2022-05-07 04:52:00",19.54,"2022-05-07 04:12:30",0.002383745,0,0.395,229.8,36.29,189,1.9,"2022-05-07 04:53:30",0,"2022-05-07 04:00:30",1.081,232.3,25.97,209,2,"2022-05-07 04:49:00",0,"2022-05-07 04:17:30",-0.022,0
"2022-05-07 06:00:00",16532,62.96,"2022-05-07 05:24:00",12.75,0.485,"2022-05-07 05:10:00",0,"2022-05-07 05:00:30",971,21.9,22.45,"2022-05-07 05:09:30",21.45,"2022-05-07 05:44:30",90.5,92.5,"2022-05-07 05:50:30",88,"2022-05-07 05:04:30",28.79,29.07,"2022-05-07 05:01:00",28.42,"2022-05-07 05:59:30",31.55,31.78,"2022-05-07 05:03:00",31.32,"2022-05-07 05:52:30",32.83,33.05,"2022-05-07 05:07:00",32.6,"2022-05-07 05:52:00",33.69,33.78,"2022-05-07 05:12:30",33.54,"2022-05-07 05:52:00",33.2,33.31,"2022-05-07 05:37:30",33.11,"2022-05-07 05:38:00",32.88,32.97,"2022-05-07 05:43:00",32.79,"2022-05-07 05:15:30",10.23,10.29,"2022-05-07 05:00:30",10.17,"2022-05-07 06:00:00",13.94,14,"2022-05-07 05:00:30",13.87,"2022-05-07 05:59:30",17.43,17.46,"2022-05-07 05:02:00",17.39,"2022-05-07 06:00:00",17.8,17.82,"2022-05-07 05:01:00",17.77,"2022-05-07 05:58:30",23.73,23.75,"2022-05-07 05:25:00",23.71,"2022-05-07 05:06:00",19.57,19.59,"2022-05-07 05:41:30",19.56,"2022-05-07 05:08:00",0.002195528,0,0.417,234.6,26.68,333,1.9,"2022-05-07 05:46:00",0,"2022-05-07 05:05:30",1.086,228.2,28.25,294,2.3,"2022-05-07 05:44:30",0,"2022-05-07 05:50:30",-0.022,0.001
"2022-05-07 07:00:00",16533,62.57,"2022-05-07 06:59:30",12.71,0.341,"2022-05-07 06:23:00",0,"2022-05-07 06:00:30",971,21.53,21.71,"2022-05-07 06:27:00",21.26,"2022-05-07 06:59:30",92.3,93.3,"2022-05-07 06:50:30",91.3,"2022-05-07 06:30:30",28.22,28.5,"2022-05-07 06:07:30",27.97,"2022-05-07 07:00:00",31.03,31.34,"2022-05-07 06:02:00",30.71,"2022-05-07 06:58:00",32.51,32.68,"2022-05-07 06:00:30",32.28,"2022-05-07 06:59:00",33.54,33.67,"2022-05-07 06:01:00",33.44,"2022-05-07 06:50:30",33.19,33.3,"2022-05-07 06:02:30",33.11,"2022-05-07 06:37:30",32.91,32.99,"2022-05-07 06:15:00",32.83,"2022-05-07 06:06:30",10.12,10.18,"2022-05-07 06:00:30",10.06,"2022-05-07 06:55:30",13.83,13.88,"2022-05-07 06:00:30",13.77,"2022-05-07 06:56:00",17.37,17.4,"2022-05-07 06:01:30",17.33,"2022-05-07 06:53:00",17.77,17.79,"2022-05-07 06:13:30",17.74,"2022-05-07 06:55:00",23.73,23.74,"2022-05-07 06:13:30",23.71,"2022-05-07 06:03:00",19.58,19.6,"2022-05-07 06:53:30",19.57,"2022-05-07 06:11:30",0.002063156,0,0.255,267.1,63.57,3,1.3,"2022-05-07 06:22:00",0,"2022-05-07 06:00:30",0.641,247,75.83,333,1.9,"2022-05-07 06:21:30",0,"2022-05-07 06:00:30",0.002,0.308
"2022-05-07 08:00:00",16534,62.43,"2022-05-07 07:59:00",12.69,0.487,"2022-05-07 07:47:00",0,"2022-05-07 07:00:30",971,20.99,21.31,"2022-05-07 07:03:00",20.73,"2022-05-07 07:59:00",94.1,95.3,"2022-05-07 07:50:30",92.7,"2022-05-07 07:04:00",27.67,28.01,"2022-05-07 07:02:00",27.37,"2022-05-07 07:51:30",30.53,30.77,"2022-05-07 07:01:00",30.3,"2022-05-07 07:52:00",32.21,32.36,"2022-05-07 07:04:00",32,"2022-05-07 07:58:00",33.39,33.56,"2022-05-07 07:01:00",33.28,"2022-05-07 07:48:00",33.19,33.26,"2022-05-07 07:13:00",33.1,"2022-05-07 07:50:30",32.9,33.01,"2022-05-07 07:26:30",32.86,"2022-05-07 07:00:30",10.01,10.07,"2022-05-07 07:01:30",9.96,"2022-05-07 07:56:30",13.73,13.79,"2022-05-07 07:01:30",13.68,"2022-05-07 08:00:00",17.3,17.35,"2022-05-07 07:03:00",17.26,"2022-05-07 07:59:30",17.73,17.75,"2022-05-07 07:06:00",17.71,"2022-05-07 07:52:30",23.72,23.74,"2022-05-07 07:04:30",23.7,"2022-05-07 07:57:00",19.59,19.6,"2022-05-07 07:22:00",19.58,"2022-05-07 07:10:30",0.002052045,0,0.205,302.2,37.45,301,0.9,"2022-05-07 07:15:30",0,"2022-05-07 07:00:30",0.544,287.4,34.84,263,1.4,"2022-05-07 07:44:30",0,"2022-05-07 07:05:30",0.002,1.131
"2022-05-07 09:00:00",16535,61.44,"2022-05-07 09:00:00",12.63,0.534,"2022-05-07 08:00:30",0,"2022-05-07 08:00:30",971,20.68,20.9,"2022-05-07 08:09:30",20.51,"2022-05-07 08:46:30",94.9,96.2,"2022-05-07 08:35:30",94,"2022-05-07 08:16:30",27.2,27.49,"2022-05-07 08:00:30",26.98,"2022-05-07 08:51:30",30.06,30.3,"2022-05-07 08:00:30",29.85,"2022-05-07 08:53:30",31.91,32.09,"2022-05-07 08:01:30",31.73,"2022-05-07 08:55:30",33.29,33.41,"2022-05-07 08:20:00",33.13,"2022-05-07 08:53:30",33.16,33.26,"2022-05-07 08:14:00",33.04,"2022-05-07 08:59:30",32.9,32.97,"2022-05-07 08:19:00",32.86,"2022-05-07 08:02:30",9.92,9.97,"2022-05-07 08:02:30",9.86,"2022-05-07 09:00:00",13.64,13.68,"2022-05-07 08:00:30",13.59,"2022-05-07 08:58:30",17.24,17.27,"2022-05-07 08:00:30",17.2,"2022-05-07 08:53:00",17.69,17.71,"2022-05-07 08:00:30",17.67,"2022-05-07 08:49:00",23.7,23.72,"2022-05-07 08:04:00",23.68,"2022-05-07 08:47:00",19.6,19.61,"2022-05-07 08:29:00",19.59,"2022-05-07 08:11:30",0.1402942,0,0.304,339.4,43.21,285,1.3,"2022-05-07 08:39:00",0,"2022-05-07 08:04:00",0.529,314,41.55,315,1.3,"2022-05-07 08:50:30",0,"2022-05-07 08:03:30",0.029,1.956
"2022-05-07 10:00:00",16536,48.33,"2022-05-07 10:00:00",12.67,12.76,"2022-05-07 09:00:30",0.011,"2022-05-07 09:01:30",972,21.45,23.09,"2022-05-07 09:59:30",20.56,"2022-05-07 09:02:30",93,95.6,"2022-05-07 09:20:00",87.4,"2022-05-07 09:59:00",26.88,27.1,"2022-05-07 09:01:30",26.75,"2022-05-07 09:25:30",29.62,29.88,"2022-05-07 09:00:30",29.46,"2022-05-07 09:45:30",31.59,31.74,"2022-05-07 09:01:00",31.45,"2022-05-07 09:45:30",33.11,33.26,"2022-05-07 09:01:30",32.91,"2022-05-07 09:56:30",33.07,33.2,"2022-05-07 09:06:30",32.96,"2022-05-07 09:30:30",32.91,32.97,"2022-05-07 09:01:30",32.86,"2022-05-07 09:11:00",9.86,9.88,"2022-05-07 09:04:30",9.84,"2022-05-07 09:46:30",13.56,13.6,"2022-05-07 09:07:30",13.51,"2022-05-07 09:59:30",17.18,17.22,"2022-05-07 09:01:30",17.13,"2022-05-07 09:59:00",17.64,17.68,"2022-05-07 09:01:00",17.61,"2022-05-07 09:55:00",23.68,23.7,"2022-05-07 09:01:00",23.66,"2022-05-07 09:52:30",19.6,19.61,"2022-05-07 09:08:00",19.59,"2022-05-07 09:31:00",2.467553,0,0.453,252.3,32.25,232,1.3,"2022-05-07 09:43:00",0,"2022-05-07 09:01:00",0.928,271.4,30.86,204,1.8,"2022-05-07 09:55:30",0,"2022-05-07 09:51:00",0.435,2.645
"2022-05-07 11:00:00",16537,37.95,"2022-05-07 10:49:30",12.86,12.95,"2022-05-07 10:01:00",0.142,"2022-05-07 10:04:00",972,25.12,26.38,"2022-05-07 10:37:00",23.11,"2022-05-07 10:00:30",76.52,86.6,"2022-05-07 10:00:30",68.51,"2022-05-07 10:58:30",27.31,27.85,"2022-05-07 10:56:00",26.88,"2022-05-07 10:00:30",29.28,29.46,"2022-05-07 10:00:30",29.17,"2022-05-07 10:52:30",31.32,31.5,"2022-05-07 10:00:30",31.12,"2022-05-07 10:57:30",32.93,33.06,"2022-05-07 10:01:00",32.81,"2022-05-07 10:58:00",33,33.09,"2022-05-07 10:09:00",32.92,"2022-05-07 10:05:30",32.91,32.99,"2022-05-07 10:08:30",32.86,"2022-05-07 10:06:00",9.89,9.97,"2022-05-07 11:00:00",9.84,"2022-05-07 10:00:30",13.49,13.52,"2022-05-07 10:01:00",13.45,"2022-05-07 10:56:30",17.1,17.14,"2022-05-07 10:00:30",17.06,"2022-05-07 10:54:00",17.58,17.63,"2022-05-07 10:01:00",17.53,"2022-05-07 10:58:30",23.65,23.68,"2022-05-07 10:01:00",23.61,"2022-05-07 10:57:00",19.59,19.61,"2022-05-07 10:20:30",19.57,"2022-05-07 10:58:30",7.601886,0,0.898,143.3,69.9,81,6.5,"2022-05-07 10:52:30",0,"2022-05-07 10:02:00",1.258,149.3,66.4,262,3.9,"2022-05-07 10:57:30",0,"2022-05-07 10:11:00",1.487,3.133
"2022-05-07 12:00:00",16538,39.33,"2022-05-07 11:00:30",13.41,17.23,"2022-05-07 11:12:30",0.183,"2022-05-07 11:56:00",973,27.24,28.25,"2022-05-07 12:00:00",26.23,"2022-05-07 11:08:30",63.79,69.34,"2022-05-07 11:05:00",59.96,"2022-05-07 11:38:00",28.71,29.8,"2022-05-07 12:00:00",27.83,"2022-05-07 11:00:30",29.24,29.29,"2022-05-07 11:45:00",29.15,"2022-05-07 11:12:30",31.05,31.22,"2022-05-07 11:03:30",30.88,"2022-05-07 11:57:00",32.75,32.94,"2022-05-07 11:05:30",32.62,"2022-05-07 11:38:00",32.98,33.05,"2022-05-07 11:06:30",32.87,"2022-05-07 11:58:00",32.91,33.01,"2022-05-07 11:39:00",32.85,"2022-05-07 11:32:30",10.08,10.24,"2022-05-07 11:59:30",9.96,"2022-05-07 11:02:00",13.46,13.48,"2022-05-07 11:58:30",13.45,"2022-05-07 11:13:00",17.02,17.06,"2022-05-07 11:00:30",16.99,"2022-05-07 11:58:30",17.5,17.54,"2022-05-07 11:04:30",17.46,"2022-05-07 11:59:30",23.6,23.63,"2022-05-07 11:07:30",23.57,"2022-05-07 11:50:30",19.57,19.59,"2022-05-07 11:09:00",19.55,"2022-05-07 11:49:30",8.913842,0,1.033,165.8,58.58,153,3.6,"2022-05-07 11:16:00",0,"2022-05-07 11:04:00",1.577,173.2,50.05,215,5,"2022-05-07 11:29:30",0,"2022-05-07 11:25:30",1.802,3.393
"2022-05-07 13:00:00",16539,39.49,"2022-05-07 12:59:30",13.42,18.1,"2022-05-07 12:45:30",0.19,"2022-05-07 12:58:30",972,28.53,29.85,"2022-05-07 12:59:00",27.6,"2022-05-07 12:06:00",57.67,61.3,"2022-05-07 12:08:00",53.61,"2022-05-07 12:59:00",30.89,31.78,"2022-05-07 13:00:00",29.85,"2022-05-07 12:00:30",29.53,29.88,"2022-05-07 12:55:30",29.25,"2022-05-07 12:00:30",30.89,30.95,"2022-05-07 12:02:30",30.84,"2022-05-07 12:33:00",32.56,32.75,"2022-05-07 12:03:00",32.44,"2022-05-07 12:26:30",32.85,32.98,"2022-05-07 12:02:00",32.75,"2022-05-07 12:32:30",32.91,33.01,"2022-05-07 12:53:30",32.83,"2022-05-07 12:42:00",10.38,10.54,"2022-05-07 12:59:30",10.23,"2022-05-07 12:00:30",13.51,13.55,"2022-05-07 12:57:30",13.48,"2022-05-07 12:00:30",16.96,16.99,"2022-05-07 12:02:00",16.93,"2022-05-07 12:56:30",17.43,17.48,"2022-05-07 12:06:30",17.39,"2022-05-07 12:57:00",23.56,23.59,"2022-05-07 12:06:00",23.53,"2022-05-07 12:47:30",19.54,19.56,"2022-05-07 12:04:30",19.52,"2022-05-07 12:52:30",10.47695,0,1.377,158.7,54.48,193,6.5,"2022-05-07 12:04:30",0,"2022-05-07 12:15:30",1.62,161.9,44.95,167,4.8,"2022-05-07 12:25:30",0,"2022-05-07 12:13:30",2.146,3.383
"2022-05-07 14:00:00",16540,38.85,"2022-05-07 13:05:00",13.42,18.14,"2022-05-07 13:04:30",0.174,"2022-05-07 13:50:00",971,29.41,29.95,"2022-05-07 13:01:30",28.84,"2022-05-07 13:07:30",54.33,56.42,"2022-05-07 13:08:00",52.78,"2022-05-07 13:01:00",32.77,33.43,"2022-05-07 13:55:00",31.86,"2022-05-07 13:00:30",30.26,30.71,"2022-05-07 13:57:00",29.88,"2022-05-07 13:00:30",30.88,30.9,"2022-05-07 13:01:30",30.82,"2022-05-07 13:03:00",32.48,32.6,"2022-05-07 13:10:00",32.32,"2022-05-07 13:59:00",32.8,32.85,"2022-05-07 13:04:30",32.69,"2022-05-07 13:56:00",32.89,32.99,"2022-05-07 13:07:00",32.72,"2022-05-07 13:54:00",10.68,10.79,"2022-05-07 14:00:00",10.54,"2022-05-07 13:01:00",13.62,13.68,"2022-05-07 13:58:30",13.55,"2022-05-07 13:00:30",16.93,16.95,"2022-05-07 13:01:00",16.92,"2022-05-07 13:30:30",17.36,17.39,"2022-05-07 13:01:30",17.33,"2022-05-07 13:56:30",23.51,23.55,"2022-05-07 13:01:30",23.48,"2022-05-07 13:56:30",19.51,19.53,"2022-05-07 13:05:00",19.49,"2022-05-07 13:57:00",7.089078,0,1.603,172.4,48.2,237,6.8,"2022-05-07 13:07:00",0,"2022-05-07 13:01:00",2.08,174.8,35.8,264,4.9,"2022-05-07 13:53:00",0,"2022-05-07 13:28:00",1.463,3.105
"2022-05-07 15:00:00",16541,45.56,"2022-05-07 14:56:00",13.42,19.19,"2022-05-07 14:14:00",0.16,"2022-05-07 14:49:00",970,30.22,30.97,"2022-05-07 14:51:30",29.48,"2022-05-07 14:01:00",52.22,54.9,"2022-05-07 14:01:00",50.53,"2022-05-07 14:52:30",33.97,34.65,"2022-05-07 14:58:30",33.31,"2022-05-07 14:01:00",31.09,31.5,"2022-05-07 14:59:30",30.71,"2022-05-07 14:00:30",30.98,31.1,"2022-05-07 14:38:30",30.88,"2022-05-07 14:01:00",32.35,32.47,"2022-05-07 14:02:00",32.28,"2022-05-07 14:15:30",32.68,32.83,"2022-05-07 14:07:00",32.54,"2022-05-07 14:51:30",32.81,32.94,"2022-05-07 14:01:00",32.68,"2022-05-07 14:49:30",10.88,10.99,"2022-05-07 14:59:30",10.78,"2022-05-07 14:03:30",13.74,13.81,"2022-05-07 14:57:00",13.68,"2022-05-07 14:00:30",16.93,16.94,"2022-05-07 14:31:00",16.93,"2022-05-07 14:01:00",17.31,17.34,"2022-05-07 14:01:00",17.29,"2022-05-07 14:55:00",23.48,23.5,"2022-05-07 14:06:00",23.45,"2022-05-07 14:59:30",19.49,19.51,"2022-05-07 14:05:30",19.47,"2022-05-07 14:42:30",9.219225,0,1.583,173.2,38.48,141,3.1,"2022-05-07 14:30:00",0,"2022-05-07 14:25:00",2.606,178.6,26.62,147,5.8,"2022-05-07 14:49:00",0.4,"2022-05-07 14:27:00",1.927,2.583
"2022-05-07 16:00:00",16542,45.79,"2022-05-07 15:00:30",13.42,19.4,"2022-05-07 15:13:00",0.156,"2022-05-07 15:53:30",970,30.59,31.37,"2022-05-07 15:58:00",30.14,"2022-05-07 15:06:00",52.18,53.6,"2022-05-07 15:48:30",50.91,"2022-05-07 15:13:30",35.13,35.46,"2022-05-07 15:59:00",34.65,"2022-05-07 15:00:30",31.86,32.2,"2022-05-07 16:00:00",31.48,"2022-05-07 15:00:30",31.22,31.4,"2022-05-07 15:59:30",31.06,"2022-05-07 15:03:00",32.34,32.4,"2022-05-07 15:25:00",32.24,"2022-05-07 15:52:30",32.63,32.66,"2022-05-07 15:07:30",32.56,"2022-05-07 15:39:30",32.74,32.85,"2022-05-07 15:07:00",32.65,"2022-05-07 15:10:00",11.05,11.12,"2022-05-07 15:58:30",10.98,"2022-05-07 15:00:30",13.86,13.94,"2022-05-07 15:59:30",13.8,"2022-05-07 15:00:30",16.95,16.98,"2022-05-07 15:58:30",16.94,"2022-05-07 15:00:30",17.28,17.3,"2022-05-07 15:01:30",17.26,"2022-05-07 15:55:00",23.44,23.47,"2022-05-07 15:03:30",23.41,"2022-05-07 15:47:00",19.47,19.49,"2022-05-07 15:00:30",19.45,"2022-05-07 15:55:00",8.467932,0,1.611,158.6,36.09,184,4.6,"2022-05-07 16:00:00",0,"2022-05-07 15:08:30",2.998,163.7,28.35,166,5.8,"2022-05-07 15:52:00",0.4,"2022-05-07 15:44:00",1.779,1.866
"2022-05-07 17:00:00",16543,44.12,"2022-05-07 16:32:00",13.39,18.93,"2022-05-07 16:58:00",0.085,"2022-05-07 16:29:00",969,31.21,32.09,"2022-05-07 16:16:30",30.52,"2022-05-07 16:46:00",51.94,53.73,"2022-05-07 16:57:30",49.68,"2022-05-07 16:17:00",36.2,36.68,"2022-05-07 16:59:30",35.44,"2022-05-07 16:00:30",32.56,32.99,"2022-05-07 16:56:00",32.15,"2022-05-07 16:01:00",31.52,31.71,"2022-05-07 16:55:00",31.29,"2022-05-07 16:01:30",32.33,32.42,"2022-05-07 16:58:30",32.26,"2022-05-07 16:26:00",32.61,32.65,"2022-05-07 16:02:30",32.52,"2022-05-07 16:43:00",32.72,32.81,"2022-05-07 16:10:00",32.64,"2022-05-07 16:25:30",11.22,11.29,"2022-05-07 16:57:00",11.12,"2022-05-07 16:01:30",13.99,14.05,"2022-05-07 16:55:00",13.93,"2022-05-07 16:03:00",16.98,17.01,"2022-05-07 16:45:30",16.96,"2022-05-07 16:07:30",17.26,17.28,"2022-05-07 16:08:00",17.25,"2022-05-07 16:27:30",23.4,23.42,"2022-05-07 16:04:00",23.38,"2022-05-07 16:48:00",19.45,19.47,"2022-05-07 16:06:30",19.43,"2022-05-07 16:50:30",7.811441,0,1.362,153.6,45.25,79,3.1,"2022-05-07 16:58:30",0,"2022-05-07 16:05:00",2.617,162.2,33.91,125,6.5,"2022-05-07 16:38:00",0,"2022-05-07 16:05:00",1.66,1.03
"2022-05-07 18:00:00",16544,47.34,"2022-05-07 17:00:30",13.42,19.03,"2022-05-07 17:46:30",0.158,"2022-05-07 17:52:30",969,30.63,31.02,"2022-05-07 17:44:00",30.38,"2022-05-07 17:32:00",53.31,54.61,"2022-05-07 17:12:30",52.24,"2022-05-07 17:37:00",36.57,36.7,"2022-05-07 17:00:30",36.41,"2022-05-07 17:48:00",33.23,33.55,"2022-05-07 17:55:30",32.86,"2022-05-07 17:03:00",31.83,32.11,"2022-05-07 17:59:00",31.64,"2022-05-07 17:14:00",32.39,32.54,"2022-05-07 17:59:30",32.28,"2022-05-07 17:02:00",32.59,32.65,"2022-05-07 17:11:30",32.51,"2022-05-07 17:03:00",32.72,32.78,"2022-05-07 17:07:30",32.62,"2022-05-07 17:23:00",11.26,11.29,"2022-05-07 17:07:30",11.23,"2022-05-07 18:00:00",14.1,14.15,"2022-05-07 17:55:30",14.05,"2022-05-07 17:00:30",17.03,17.06,"2022-05-07 17:55:30",17,"2022-05-07 17:00:30",17.26,17.27,"2022-05-07 17:23:30",17.25,"2022-05-07 17:02:30",23.38,23.4,"2022-05-07 17:15:00",23.36,"2022-05-07 17:51:00",19.43,19.44,"2022-05-07 17:00:30",19.41,"2022-05-07 17:40:30",4.679904,0,1.238,120.7,40.1,180,3.6,"2022-05-07 17:10:30",0,"2022-05-07 17:19:00",2.36,135,27.25,171,5.8,"2022-05-07 17:11:00",0,"2022-05-07 17:38:00",0.983,0.228
"2022-05-07 19:00:00",16545,49.27,"2022-05-07 18:00:30",13.42,18.58,"2022-05-07 18:39:30",0.146,"2022-05-07 18:23:00",968,30.66,31.15,"2022-05-07 18:09:00",30.12,"2022-05-07 18:51:00",54.1,56.24,"2022-05-07 18:57:00",52.24,"2022-05-07 18:08:30",36.27,36.43,"2022-05-07 18:00:30",36.18,"2022-05-07 19:00:00",33.65,33.81,"2022-05-07 18:58:00",33.48,"2022-05-07 18:02:30",32.18,32.31,"2022-05-07 18:36:00",32.02,"2022-05-07 18:00:30",32.53,32.6,"2022-05-07 18:18:00",32.41,"2022-05-07 18:01:30",32.58,32.65,"2022-05-07 18:04:30",32.49,"2022-05-07 18:31:00",32.71,32.8,"2022-05-07 18:04:30",32.62,"2022-05-07 18:52:00",11.2,11.23,"2022-05-07 18:00:30",11.16,"2022-05-07 18:54:30",14.17,14.19,"2022-05-07 18:53:00",14.13,"2022-05-07 18:00:30",17.08,17.11,"2022-05-07 18:59:00",17.05,"2022-05-07 18:01:00",17.27,17.29,"2022-05-07 18:45:00",17.25,"2022-05-07 18:13:30",23.37,23.38,"2022-05-07 18:25:00",23.35,"2022-05-07 18:21:30",19.41,19.43,"2022-05-07 18:17:00",19.39,"2022-05-07 18:57:00",3.987845,0,1.388,168.7,40.08,148,4.4,"2022-05-07 18:42:30",0,"2022-05-07 18:24:00",2.6,173.7,28.66,172,5.9,"2022-05-07 18:50:00",0.3,"2022-05-07 18:35:30",0.424,0
"2022-05-07 20:00:00",16546,51.2,"2022-05-07 19:00:30",13.22,13.29,"2022-05-07 20:00:00",0.024,"2022-05-07 19:59:30",969,29.87,30.53,"2022-05-07 19:06:30",29.19,"2022-05-07 20:00:00",57.21,59.75,"2022-05-07 19:58:00",55.24,"2022-05-07 19:03:30",35.8,36.2,"2022-05-07 19:01:30",35.37,"2022-05-07 20:00:00",33.86,33.97,"2022-05-07 19:39:00",33.69,"2022-05-07 19:04:00",32.43,32.61,"2022-05-07 19:57:30",32.22,"2022-05-07 19:05:00",32.59,32.77,"2022-05-07 19:53:30",32.48,"2022-05-07 19:18:30",32.6,32.65,"2022-05-07 19:03:00",32.51,"2022-05-07 19:24:00",32.66,32.78,"2022-05-07 19:16:30",32.54,"2022-05-07 19:09:00",11.1,11.17,"2022-05-07 19:02:30",11.03,"2022-05-07 20:00:00",14.19,14.21,"2022-05-07 19:10:30",14.18,"2022-05-07 19:53:30",17.12,17.15,"2022-05-07 20:00:00",17.1,"2022-05-07 19:02:00",17.29,17.32,"2022-05-07 19:57:00",17.27,"2022-05-07 19:01:30",23.36,23.38,"2022-05-07 19:50:30",23.35,"2022-05-07 19:03:00",19.4,19.43,"2022-05-07 19:26:00",19.39,"2022-05-07 19:21:30",1.838613,0,1.422,157.6,31.44,182,4.3,"2022-05-07 19:43:00",0,"2022-05-07 19:41:30",2.93,168,18.2,183,5.1,"2022-05-07 19:24:30",0,"2022-05-07 19:14:30",0.199,0
"2022-05-07 21:00:00",16547,53.6,"2022-05-07 20:00:30",12.91,0.31,"2022-05-07 21:00:00",0,"2022-05-07 20:15:00",969,28.52,29.26,"2022-05-07 20:01:30",28.02,"2022-05-07 20:56:00",62.49,64.49,"2022-05-07 20:59:00",59.27,"2022-05-07 20:00:30",34.72,35.4,"2022-05-07 20:00:30",34.12,"2022-05-07 20:59:00",33.82,33.96,"2022-05-07 20:30:30",33.69,"2022-05-07 20:44:30",32.64,32.73,"2022-05-07 20:58:30",32.45,"2022-05-07 20:04:00",32.75,32.91,"2022-05-07 20:56:30",32.66,"2022-05-07 20:04:30",32.62,32.65,"2022-05-07 20:06:00",32.55,"2022-05-07 20:06:30",32.64,32.76,"2022-05-07 20:11:30",32.49,"2022-05-07 20:18:30",10.92,11.02,"2022-05-07 20:01:00",10.81,"2022-05-07 21:00:00",14.19,14.2,"2022-05-07 20:05:00",14.16,"2022-05-07 20:55:00",17.16,17.18,"2022-05-07 20:51:30",17.13,"2022-05-07 20:06:30",17.32,17.34,"2022-05-07 20:52:30",17.29,"2022-05-07 20:07:30",23.37,23.38,"2022-05-07 20:09:30",23.36,"2022-05-07 20:00:30",19.4,19.42,"2022-05-07 20:52:00",19.39,"2022-05-07 20:07:00",0.1074743,0,1.567,166.5,31.81,195,5.4,"2022-05-07 20:15:00",0,"2022-05-07 20:34:30",3.046,171.5,17.15,180,6.2,"2022-05-07 20:26:30",0,"2022-05-07 20:22:00",0.023,0
"2022-05-07 22:00:00",16548,56,"2022-05-07 21:00:30",12.85,0.254,"2022-05-07 21:21:30",0,"2022-05-07 21:00:30",970,27.53,28.02,"2022-05-07 21:06:30",27.04,"2022-05-07 21:58:30",66.45,68.32,"2022-05-07 21:58:00",64.16,"2022-05-07 21:01:00",33.55,34.18,"2022-05-07 21:00:30",32.92,"2022-05-07 22:00:00",33.54,33.77,"2022-05-07 21:01:00",33.28,"2022-05-07 21:57:30",32.73,32.87,"2022-05-07 21:54:00",32.61,"2022-05-07 21:09:30",32.89,32.98,"2022-05-07 21:39:00",32.72,"2022-05-07 21:05:00",32.63,32.65,"2022-05-07 21:01:30",32.56,"2022-05-07 21:08:30",32.62,32.72,"2022-05-07 21:36:00",32.52,"2022-05-07 21:39:30",10.72,10.82,"2022-05-07 21:01:30",10.63,"2022-05-07 21:56:00",14.14,14.17,"2022-05-07 21:03:00",14.1,"2022-05-07 21:58:00",17.19,17.2,"2022-05-07 21:26:30",17.17,"2022-05-07 21:01:00",17.35,17.37,"2022-05-07 21:59:00",17.33,"2022-05-07 21:03:30",23.39,23.41,"2022-05-07 21:41:00",23.37,"2022-05-07 21:03:00",19.41,19.43,"2022-05-07 21:39:30",19.39,"2022-05-07 21:17:30",0.001154177,0,1.649,163.9,37.88,232,3.6,"2022-05-07 21:31:00",0.3,"2022-05-07 21:04:00",3.594,171.8,17.79,169,7.5,"2022-05-07 21:32:00",0.3,"2022-05-07 21:44:30",0.01,0
"2022-05-07 23:00:00",16549,56.86,"2022-05-07 22:00:30",12.84,0.281,"2022-05-07 22:18:00",0,"2022-05-07 22:00:30",971,26.69,27.06,"2022-05-07 22:00:30",26.33,"2022-05-07 22:58:30",70.98,73.29,"2022-05-07 23:00:00",67.75,"2022-05-07 22:00:30",32.57,33.01,"2022-05-07 22:04:00",32.12,"2022-05-07 23:00:00",33.15,33.39,"2022-05-07 22:08:30",32.9,"2022-05-07 22:57:00",32.74,32.87,"2022-05-07 22:01:30",32.59,"2022-05-07 22:55:30",32.94,33.03,"2022-05-07 22:52:00",32.85,"2022-05-07 22:12:30",32.63,32.71,"2022-05-07 22:58:30",32.52,"2022-05-07 22:20:00",32.64,32.75,"2022-05-07 22:58:00",32.53,"2022-05-07 22:28:30",10.55,10.64,"2022-05-07 22:00:30",10.48,"2022-05-07 22:57:00",14.06,14.11,"2022-05-07 22:00:30",14.01,"2022-05-07 22:58:30",17.19,17.2,"2022-05-07 22:04:00",17.18,"2022-05-07 22:21:00",17.38,17.4,"2022-05-07 22:58:30",17.36,"2022-05-07 22:02:30",23.41,23.43,"2022-05-07 22:54:30",23.4,"2022-05-07 22:01:00",19.41,19.43,"2022-05-07 22:41:30",19.4,"2022-05-07 22:12:00",0.001291635,0,1.473,161.4,36.77,124,4.8,"2022-05-07 22:02:00",0,"2022-05-07 22:07:30",3.167,170.9,17.63,151,6.1,"2022-05-07 22:02:00",1,"2022-05-07 22:27:00",0.003,0
"2022-05-08 00:00:00",16550,57.25,"2022-05-07 23:00:30",12.82,0.318,"2022-05-07 23:06:30",0,"2022-05-07 23:00:30",971,26.06,26.37,"2022-05-07 23:10:30",25.81,"2022-05-08 00:00:00",73.85,74.57,"2022-05-07 23:35:30",72.63,"2022-05-07 23:01:30",31.85,32.18,"2022-05-07 23:01:30",31.53,"2022-05-07 23:51:30",32.71,33.01,"2022-05-07 23:02:30",32.48,"2022-05-07 23:45:00",32.66,32.8,"2022-05-07 23:01:30",32.59,"2022-05-07 23:27:00",33.01,33.14,"2022-05-07 23:46:30",32.9,"2022-05-07 23:16:00",32.71,32.85,"2022-05-07 23:58:30",32.61,"2022-05-07 23:02:30",32.67,32.76,"2022-05-07 23:26:30",32.56,"2022-05-07 23:56:30",10.41,10.47,"2022-05-07 23:00:30",10.35,"2022-05-07 23:58:30",13.97,14.02,"2022-05-07 23:00:30",13.92,"2022-05-07 23:58:00",17.18,17.2,"2022-05-07 23:08:30",17.16,"2022-05-07 23:52:30",17.39,17.41,"2022-05-07 23:52:30",17.38,"2022-05-07 23:13:30",23.42,23.44,"2022-05-07 23:53:30",23.41,"2022-05-07 23:05:00",19.42,19.43,"2022-05-07 23:24:00",19.4,"2022-05-07 23:02:00",0.001401734,0,1.134,139.3,32.49,133,2.8,"2022-05-07 23:42:00",0,"2022-05-07 23:14:30",2.572,155.2,17.2,165,4.6,"2022-05-07 23:23:00",0.8,"2022-05-07 23:45:00",-0.005,0
"2022-05-08 01:00:00",16551,57.59,"2022-05-08 00:00:30",12.8,0.316,"2022-05-08 00:47:00",0,"2022-05-08 00:00:30",972,25.49,25.82,"2022-05-08 00:00:30",25.04,"2022-05-08 01:00:00",73.82,75.05,"2022-05-08 00:59:00",72.57,"2022-05-08 00:32:00",31.2,31.55,"2022-05-08 00:00:30",30.9,"2022-05-08 00:54:00",32.32,32.59,"2022-05-08 00:01:00",32.1,"2022-05-08 00:49:30",32.56,32.72,"2022-05-08 00:07:00",32.37,"2022-05-08 00:56:00",33.06,33.18,"2022-05-08 00:41:00",32.95,"2022-05-08 00:01:30",32.78,32.85,"2022-05-08 00:37:30",32.69,"2022-05-08 00:05:00",32.7,32.78,"2022-05-08 00:52:30",32.62,"2022-05-08 00:01:00",10.3,10.37,"2022-05-08 00:01:30",10.24,"2022-05-08 00:59:00",13.89,13.94,"2022-05-08 00:00:30",13.83,"2022-05-08 00:59:30",17.15,17.17,"2022-05-08 00:00:30",17.13,"2022-05-08 00:56:30",17.4,17.41,"2022-05-08 00:21:30",17.38,"2022-05-08 00:06:30",23.43,23.45,"2022-05-08 00:32:30",23.42,"2022-05-08 00:00:30",19.42,19.44,"2022-05-08 00:21:00",19.41,"2022-05-08 00:02:00",0.00140291,0,1.148,156.4,34.47,182,2.7,"2022-05-08 00:01:00",0,"2022-05-08 00:10:00",2.441,165,19.5,165,4.4,"2022-05-08 00:28:00",0.4,"2022-05-08 00:20:00",-0.005,0
"2022-05-08 02:00:00",16552,58.27,"2022-05-08 01:00:30",12.79,0.337,"2022-05-08 01:01:30",0,"2022-05-08 01:00:30",972,24.71,25.12,"2022-05-08 01:00:30",24.41,"2022-05-08 01:57:30",77.13,79.17,"2022-05-08 01:59:30",74.47,"2022-05-08 01:01:00",30.45,30.92,"2022-05-08 01:01:00",30.09,"2022-05-08 01:51:30",31.9,32.2,"2022-05-08 01:04:30",31.72,"2022-05-08 01:44:30",32.41,32.52,"2022-05-08 01:04:30",32.23,"2022-05-08 01:53:30",33.05,33.17,"2022-05-08 01:07:30",32.96,"2022-05-08 01:54:00",32.81,32.85,"2022-05-08 01:04:00",32.76,"2022-05-08 01:28:00",32.72,32.8,"2022-05-08 01:37:00",32.63,"2022-05-08 01:16:00",10.17,10.24,"2022-05-08 01:03:00",10.11,"2022-05-08 01:59:00",13.8,13.84,"2022-05-08 01:10:30",13.75,"2022-05-08 01:58:30",17.12,17.14,"2022-05-08 01:01:30",17.1,"2022-05-08 01:59:30",17.4,17.41,"2022-05-08 01:55:00",17.38,"2022-05-08 01:54:00",23.44,23.46,"2022-05-08 01:41:00",23.43,"2022-05-08 01:00:30",19.43,19.44,"2022-05-08 01:12:00",19.42,"2022-05-08 01:05:30",0.00151745,0,0.881,172.1,42.14,242,2.7,"2022-05-08 01:19:00",0,"2022-05-08 01:09:00",1.815,174.8,23.59,195,4.3,"2022-05-08 01:19:30",0,"2022-05-08 01:37:00",-0.012,0
"2022-05-08 03:00:00",16553,58.33,"2022-05-08 03:00:00",12.77,0.376,"2022-05-08 02:29:00",0,"2022-05-08 02:00:30",972,24.36,24.47,"2022-05-08 02:35:30",24.34,"2022-05-08 02:44:30",78.25,79.3,"2022-05-08 02:08:00",77.23,"2022-05-08 02:30:30",29.81,30.09,"2022-05-08 02:00:30",29.65,"2022-05-08 02:44:30",31.49,31.76,"2022-05-08 02:00:30",31.3,"2022-05-08 02:38:00",32.23,32.31,"2022-05-08 02:09:00",32.1,"2022-05-08 02:51:30",32.98,33.09,"2022-05-08 02:04:30",32.87,"2022-05-08 02:32:00",32.82,32.85,"2022-05-08 02:05:30",32.74,"2022-05-08 02:58:00",32.72,32.8,"2022-05-08 02:04:30",32.63,"2022-05-08 02:37:30",10.07,10.1,"2022-05-08 02:00:30",10.03,"2022-05-08 02:58:30",13.72,13.75,"2022-05-08 02:02:30",13.67,"2022-05-08 02:58:30",17.08,17.11,"2022-05-08 02:04:00",17.05,"2022-05-08 02:46:30",17.39,17.41,"2022-05-08 02:16:00",17.38,"2022-05-08 02:12:00",23.45,23.46,"2022-05-08 02:39:00",23.44,"2022-05-08 02:04:30",19.44,19.45,"2022-05-08 02:49:30",19.42,"2022-05-08 02:03:00",0.001405203,0,0.715,170,38.59,143,2.8,"2022-05-08 02:18:30",0,"2022-05-08 02:11:00",1.42,173.8,23.54,165,3.3,"2022-05-08 02:17:00",0.3,"2022-05-08 02:31:00",-0.015,0
"2022-05-08 04:00:00",16554,57.7,"2022-05-08 03:51:30",12.76,0.391,"2022-05-08 03:29:00",0,"2022-05-08 03:00:30",971,24.28,24.48,"2022-05-08 03:08:00",24.15,"2022-05-08 03:46:00",79.57,80.9,"2022-05-08 03:55:30",77.88,"2022-05-08 03:01:30",29.56,29.69,"2022-05-08 03:11:00",29.41,"2022-05-08 03:59:00",31.09,31.34,"2022-05-08 03:01:00",30.92,"2022-05-08 03:43:00",32.03,32.19,"2022-05-08 03:03:00",31.88,"2022-05-08 03:58:30",32.93,33.03,"2022-05-08 03:12:00",32.85,"2022-05-08 03:32:30",32.82,32.85,"2022-05-08 03:04:30",32.73,"2022-05-08 03:22:00",32.73,32.81,"2022-05-08 03:43:00",32.65,"2022-05-08 03:08:00",10,10.03,"2022-05-08 03:00:30",9.97,"2022-05-08 04:00:00",13.64,13.68,"2022-05-08 03:06:30",13.61,"2022-05-08 03:58:00",17.04,17.07,"2022-05-08 03:00:30",17.02,"2022-05-08 03:48:30",17.38,17.4,"2022-05-08 03:06:30",17.36,"2022-05-08 03:59:30",23.45,23.47,"2022-05-08 03:22:00",23.44,"2022-05-08 03:18:30",19.44,19.46,"2022-05-08 03:23:30",19.43,"2022-05-08 03:05:30",0.001077739,0,0.748,136.8,43.45,87,2,"2022-05-08 03:38:30",0,"2022-05-08 03:06:30",1.573,148.7,31.56,132,3.7,"2022-05-08 03:26:30",0,"2022-05-08 03:56:00",-0.015,0
"2022-05-08 05:00:00",16555,57.5,"2022-05-08 04:56:30",12.75,0.388,"2022-05-08 04:45:30",0,"2022-05-08 04:00:30",970,24.07,24.22,"2022-05-08 04:20:30",23.82,"2022-05-08 04:58:30",80.4,81.8,"2022-05-08 04:53:00",78.91,"2022-05-08 04:18:00",29.29,29.46,"2022-05-08 04:01:00",29.17,"2022-05-08 04:57:00",30.78,30.92,"2022-05-08 04:00:30",30.61,"2022-05-08 04:59:30",31.84,31.96,"2022-05-08 04:03:30",31.67,"2022-05-08 04:57:00",32.9,32.98,"2022-05-08 04:04:00",32.77,"2022-05-08 04:58:00",32.81,32.85,"2022-05-08 04:03:00",32.73,"2022-05-08 04:00:30",32.72,32.8,"2022-05-08 04:16:30",32.65,"2022-05-08 04:35:00",9.95,9.98,"2022-05-08 04:03:30",9.92,"2022-05-08 04:55:30",13.57,13.6,"2022-05-08 04:00:30",13.54,"2022-05-08 04:55:00",17,17.03,"2022-05-08 04:00:30",16.98,"2022-05-08 04:49:00",17.36,17.38,"2022-05-08 04:00:30",17.34,"2022-05-08 04:57:30",23.44,23.46,"2022-05-08 04:31:30",23.43,"2022-05-08 04:58:30",19.45,19.46,"2022-05-08 04:23:00",19.44,"2022-05-08 04:03:30",0.001167855,0,0.626,165.7,63.56,216,3.3,"2022-05-08 04:59:30",0,"2022-05-08 04:00:30",1.165,170.9,50.36,194,3.2,"2022-05-08 04:58:00",0,"2022-05-08 04:10:30",-0.017,0
"2022-05-08 06:00:00",16556,57.49,"2022-05-08 05:05:00",12.74,0.387,"2022-05-08 05:01:30",0,"2022-05-08 05:00:30",970,23.69,23.97,"2022-05-08 05:53:00",23.43,"2022-05-08 05:34:00",78.93,82,"2022-05-08 05:30:00",73.57,"2022-05-08 05:58:00",28.97,29.25,"2022-05-08 05:03:30",28.63,"2022-05-08 06:00:00",30.48,30.71,"2022-05-08 05:03:00",30.3,"2022-05-08 05:56:30",31.63,31.74,"2022-05-08 05:05:00",31.47,"2022-05-08 05:52:30",32.78,32.93,"2022-05-08 05:08:00",32.67,"2022-05-08 05:45:00",32.81,32.85,"2022-05-08 05:01:00",32.73,"2022-05-08 05:57:00",32.72,32.8,"2022-05-08 05:11:00",32.65,"2022-05-08 05:41:00",9.89,9.93,"2022-05-08 05:06:00",9.85,"2022-05-08 05:54:30",13.52,13.55,"2022-05-08 05:00:30",13.48,"2022-05-08 05:51:00",16.96,16.99,"2022-05-08 05:00:30",16.94,"2022-05-08 05:56:00",17.34,17.36,"2022-05-08 05:03:00",17.32,"2022-05-08 05:53:00",23.44,23.46,"2022-05-08 05:11:00",23.42,"2022-05-08 05:59:00",19.45,19.47,"2022-05-08 05:17:00",19.44,"2022-05-08 05:16:00",0.001189631,0,0.812,156.1,42.55,121,2.7,"2022-05-08 05:38:30",0,"2022-05-08 05:08:00",1.781,165.4,21.63,148,4.7,"2022-05-08 05:50:30",0.3,"2022-05-08 05:34:00",-0.014,0.001
"2022-05-08 07:00:00",16557,57.92,"2022-05-08 06:06:00",12.73,0.409,"2022-05-08 06:00:30",0,"2022-05-08 06:00:30",970,23.25,23.98,"2022-05-08 06:05:30",22.71,"2022-05-08 06:55:30",80.6,82.4,"2022-05-08 06:50:30",73.12,"2022-05-08 06:00:30",28.46,28.74,"2022-05-08 06:03:30",28.21,"2022-05-08 06:47:30",30.18,30.32,"2022-05-08 06:19:30",30.06,"2022-05-08 06:51:00",31.47,31.53,"2022-05-08 06:04:00",31.3,"2022-05-08 06:59:30",32.71,32.8,"2022-05-08 06:04:30",32.55,"2022-05-08 06:58:30",32.78,32.85,"2022-05-08 06:01:00",32.7,"2022-05-08 06:46:00",32.74,32.81,"2022-05-08 06:30:30",32.67,"2022-05-08 06:00:30",9.81,9.86,"2022-05-08 06:00:30",9.75,"2022-05-08 06:57:30",13.46,13.49,"2022-05-08 06:00:30",13.42,"2022-05-08 06:59:00",16.92,16.95,"2022-05-08 06:06:30",16.89,"2022-05-08 06:54:30",17.31,17.33,"2022-05-08 06:01:30",17.29,"2022-05-08 06:48:00",23.43,23.45,"2022-05-08 06:03:00",23.41,"2022-05-08 06:44:00",19.45,19.47,"2022-05-08 06:28:00",19.44,"2022-05-08 06:10:30",0.001283682,0,0.487,30.22,65.58,282,1.6,"2022-05-08 06:07:00",0,"2022-05-08 06:12:00",1.114,31.02,48.51,23,2.4,"2022-05-08 06:06:30",0,"2022-05-08 06:15:00",0.008,0.309
"2022-05-08 08:00:00",16558,58.98,"2022-05-08 07:01:00",12.71,0.418,"2022-05-08 07:06:00",0,"2022-05-08 07:00:30",970,22.19,22.71,"2022-05-08 07:03:00",21.82,"2022-05-08 07:59:00",84.2,86,"2022-05-08 07:57:00",81.3,"2022-05-08 07:01:00",27.87,28.21,"2022-05-08 07:00:30",27.58,"2022-05-08 07:48:00",29.87,30.09,"2022-05-08 07:00:30",29.67,"2022-05-08 07:51:00",31.28,31.43,"2022-05-08 07:06:30",31.11,"2022-05-08 07:59:30",32.56,32.69,"2022-05-08 07:05:00",32.44,"2022-05-08 07:43:30",32.7,32.83,"2022-05-08 07:03:30",32.61,"2022-05-08 07:32:30",32.73,32.8,"2022-05-08 07:06:30",32.65,"2022-05-08 07:34:00",9.72,9.77,"2022-05-08 07:07:30",9.66,"2022-05-08 07:57:30",13.39,13.42,"2022-05-08 07:06:30",13.36,"2022-05-08 07:57:00",16.88,16.91,"2022-05-08 07:00:30",16.86,"2022-05-08 07:51:00",17.29,17.32,"2022-05-08 07:05:00",17.27,"2022-05-08 07:58:30",23.42,23.44,"2022-05-08 07:19:30",23.4,"2022-05-08 07:27:00",19.45,19.46,"2022-05-08 07:02:30",19.44,"2022-05-08 07:03:30",0.001535903,0,0.495,307.9,32.94,313,1.5,"2022-05-08 07:48:00",0,"2022-05-08 07:00:30",1.179,336.6,26.5,346,2.5,"2022-05-08 07:50:30",0,"2022-05-08 07:01:00",0.007,1.133
"2022-05-08 09:00:00",16559,59.73,"2022-05-08 09:00:00",12.68,0.479,"2022-05-08 08:00:30",0,"2022-05-08 08:00:30",971,21.66,21.91,"2022-05-08 08:05:30",21.51,"2022-05-08 08:46:00",86.7,88.1,"2022-05-08 08:53:00",84.9,"2022-05-08 08:04:00",27.32,27.66,"2022-05-08 08:03:30",27.07,"2022-05-08 09:00:00",29.51,29.69,"2022-05-08 08:03:30",29.25,"2022-05-08 08:57:30",31.06,31.16,"2022-05-08 08:07:30",30.9,"2022-05-08 08:58:30",32.52,32.6,"2022-05-08 08:29:00",32.42,"2022-05-08 08:54:00",32.63,32.75,"2022-05-08 08:11:30",32.57,"2022-05-08 08:14:00",32.73,32.8,"2022-05-08 08:40:00",32.64,"2022-05-08 08:56:30",9.62,9.66,"2022-05-08 08:00:30",9.58,"2022-05-08 08:56:30",13.33,13.36,"2022-05-08 08:00:30",13.29,"2022-05-08 08:51:00",16.84,16.87,"2022-05-08 08:01:00",16.82,"2022-05-08 08:51:30",17.26,17.28,"2022-05-08 08:00:30",17.23,"2022-05-08 08:56:30",23.4,23.42,"2022-05-08 08:02:00",23.39,"2022-05-08 08:26:00",19.45,19.47,"2022-05-08 08:06:00",19.44,"2022-05-08 08:35:00",0.1288588,0,0.499,317.1,31.21,331,1.1,"2022-05-08 08:15:30",0,"2022-05-08 08:06:30",1.379,348.9,21.94,19,2.3,"2022-05-08 08:00:30",0.5,"2022-05-08 08:24:30",0.03,1.957
"2022-05-08 10:00:00",16560,45.46,"2022-05-08 10:00:00",12.69,12.77,"2022-05-08 09:01:30",0.002,"2022-05-08 09:06:30",971,23.34,25.11,"2022-05-08 10:00:00",21.7,"2022-05-08 09:01:00",81.1,87.7,"2022-05-08 09:05:30",75.15,"2022-05-08 09:45:30",27.16,27.43,"2022-05-08 09:59:30",26.98,"2022-05-08 09:17:30",29.15,29.28,"2022-05-08 09:03:00",29.02,"2022-05-08 09:59:00",30.85,31.04,"2022-05-08 09:01:30",30.69,"2022-05-08 09:54:30",32.39,32.55,"2022-05-08 09:02:00",32.28,"2022-05-08 09:38:30",32.62,32.67,"2022-05-08 09:29:30",32.54,"2022-05-08 09:20:30",32.73,32.8,"2022-05-08 09:45:00",32.64,"2022-05-08 09:39:30",9.59,9.62,"2022-05-08 09:53:30",9.57,"2022-05-08 09:22:30",13.26,13.31,"2022-05-08 09:00:30",13.23,"2022-05-08 09:56:00",16.8,16.83,"2022-05-08 09:00:30",16.77,"2022-05-08 09:42:00",17.23,17.25,"2022-05-08 09:11:30",17.2,"2022-05-08 10:00:00",23.38,23.4,"2022-05-08 09:02:00",23.35,"2022-05-08 09:58:00",19.44,19.46,"2022-05-08 09:13:00",19.42,"2022-05-08 09:58:00",2.755731,0,0.526,69.5,44.07,319,1.4,"2022-05-08 09:14:30",0,"2022-05-08 09:01:30",0.93,73.63,34.27,75,2.6,"2022-05-08 09:46:00",0,"2022-05-08 09:22:00",0.502,2.644
"2022-05-08 11:00:00",16561,45.17,"2022-05-08 10:08:00",13.05,13.53,"2022-05-08 10:00:30",0.226,"2022-05-08 10:00:30",972,25.31,25.86,"2022-05-08 10:45:30",24.76,"2022-05-08 10:10:00",73.34,75.82,"2022-05-08 10:08:00",70.53,"2022-05-08 10:46:00",27.84,28.44,"2022-05-08 10:58:00",27.37,"2022-05-08 10:01:00",28.93,29.06,"2022-05-08 10:04:30",28.83,"2022-05-08 10:29:30",30.67,30.75,"2022-05-08 10:05:00",30.49,"2022-05-08 10:59:00",32.3,32.39,"2022-05-08 10:05:30",32.14,"2022-05-08 10:59:30",32.61,32.65,"2022-05-08 10:02:30",32.46,"2022-05-08 10:55:00",32.7,32.78,"2022-05-08 10:01:30",32.62,"2022-05-08 10:26:00",9.67,9.74,"2022-05-08 10:57:30",9.61,"2022-05-08 10:01:00",13.22,13.24,"2022-05-08 10:00:30",13.21,"2022-05-08 10:28:00",16.74,16.77,"2022-05-08 10:01:00",16.71,"2022-05-08 10:46:30",17.17,17.21,"2022-05-08 10:05:30",17.14,"2022-05-08 10:59:00",23.34,23.37,"2022-05-08 10:00:30",23.32,"2022-05-08 10:51:30",19.43,19.45,"2022-05-08 10:04:30",19.4,"2022-05-08 10:56:30",4.649438,0,0.86,119.8,82.1,241,5.5,"2022-05-08 10:47:30",0,"2022-05-08 10:05:00",1.147,121.2,70.05,184,5.6,"2022-05-08 10:48:30",0,"2022-05-08 10:17:00",0.9,3.132
"2022-05-08 12:00:00",16562,40.98,"2022-05-08 12:00:00",13.46,18.5,"2022-05-08 11:00:30",0.132,"2022-05-08 11:39:30",972,26.96,28.02,"2022-05-08 11:40:30",25.73,"2022-05-08 11:00:30",67.65,72.8,"2022-05-08 11:01:00",63.64,"2022-05-08 11:52:30",29.16,30.09,"2022-05-08 11:57:30",28.42,"2022-05-08 11:00:30",28.99,29.17,"2022-05-08 11:59:00",28.83,"2022-05-08 11:04:00",30.49,30.59,"2022-05-08 11:01:00",30.41,"2022-05-08 11:56:00",32.15,32.23,"2022-05-08 11:08:30",32.07,"2022-05-08 11:18:30",32.51,32.63,"2022-05-08 11:01:30",32.4,"2022-05-08 11:47:00",32.67,32.76,"2022-05-08 11:00:30",32.54,"2022-05-08 11:59:00",9.84,9.98,"2022-05-08 12:00:00",9.73,"2022-05-08 11:00:30",13.22,13.25,"2022-05-08 11:58:30",13.2,"2022-05-08 11:19:00",16.68,16.71,"2022-05-08 11:00:30",16.66,"2022-05-08 11:54:00",17.12,17.15,"2022-05-08 11:06:00",17.08,"2022-05-08 11:54:30",23.31,23.34,"2022-05-08 11:12:30",23.27,"2022-05-08 11:57:00",19.4,19.42,"2022-05-08 11:05:00",19.38,"2022-05-08 11:54:00",9.734023,0,1.79,170.2,35,197,6.4,"2022-05-08 11:51:00",0,"2022-05-08 11:19:30",3.586,178.2,23.71,210,8,"2022-05-08 11:53:00",1.2,"2022-05-08 11:20:30",1.92,3.377
"2022-05-08 13:00:00",16563,40.38,"2022-05-08 12:14:30",13.46,18.36,"2022-05-08 12:12:30",0.173,"2022-05-08 12:56:30",972,28.39,29.25,"2022-05-08 12:51:30",27.5,"2022-05-08 12:05:00",62.29,65.71,"2022-05-08 12:05:30",59.59,"2022-05-08 12:51:00",31.35,32.39,"2022-05-08 13:00:00",30.09,"2022-05-08 12:00:30",29.4,29.7,"2022-05-08 12:58:00",29.1,"2022-05-08 12:01:00",30.38,30.49,"2022-05-08 12:01:00",30.29,"2022-05-08 12:28:00",32.08,32.19,"2022-05-08 12:02:00",31.93,"2022-05-08 12:57:30",32.42,32.5,"2022-05-08 12:21:00",32.34,"2022-05-08 12:11:30",32.6,32.75,"2022-05-08 12:01:30",32.47,"2022-05-08 12:48:00",10.16,10.32,"2022-05-08 13:00:00",9.99,"2022-05-08 12:00:30",13.28,13.35,"2022-05-08 12:59:00",13.23,"2022-05-08 12:02:00",16.65,16.66,"2022-05-08 12:00:30",16.63,"2022-05-08 12:49:00",17.06,17.09,"2022-05-08 12:00:30",17.03,"2022-05-08 12:49:30",23.28,23.3,"2022-05-08 12:01:00",23.25,"2022-05-08 12:59:30",19.38,19.4,"2022-05-08 12:03:30",19.37,"2022-05-08 12:08:00",11.71474,0,2.207,182,33.08,151,6,"2022-05-08 12:04:30",0.3,"2022-05-08 12:42:30",4.212,190.1,23.2,200,7.9,"2022-05-08 12:56:30",0.6,"2022-05-08 12:24:30",2.343,3.361
"2022-05-08 14:00:00",16564,42.4,"2022-05-08 13:00:30",13.45,18.86,"2022-05-08 13:34:00",0.163,"2022-05-08 13:52:30",971,28.9,29.85,"2022-05-08 13:34:00",28.02,"2022-05-08 13:03:30",59.52,62.77,"2022-05-08 13:05:00",56.41,"2022-05-08 13:56:00",33.19,33.98,"2022-05-08 13:59:00",32.37,"2022-05-08 13:01:00",30.2,30.71,"2022-05-08 14:00:00",29.7,"2022-05-08 13:01:00",30.45,30.52,"2022-05-08 13:58:00",30.29,"2022-05-08 13:04:00",31.94,32.05,"2022-05-08 13:01:00",31.85,"2022-05-08 13:26:30",32.38,32.45,"2022-05-08 13:03:00",32.26,"2022-05-08 13:37:00",32.54,32.64,"2022-05-08 13:01:30",32.45,"2022-05-08 13:03:30",10.45,10.57,"2022-05-08 13:58:00",10.31,"2022-05-08 13:01:00",13.41,13.48,"2022-05-08 13:57:00",13.34,"2022-05-08 13:02:30",16.64,16.66,"2022-05-08 13:12:30",16.63,"2022-05-08 13:10:00",17.02,17.04,"2022-05-08 13:00:30",16.99,"2022-05-08 14:00:00",23.24,23.27,"2022-05-08 13:05:30",23.22,"2022-05-08 13:47:30",19.36,19.39,"2022-05-08 13:00:30",19.34,"2022-05-08 13:57:30",9.187542,0,2.363,184.2,35.47,204,5.2,"2022-05-08 13:08:30",0.3,"2022-05-08 13:19:30",4.218,189.2,21.21,169,9.1,"2022-05-08 13:15:00",1.1,"2022-05-08 13:02:00",1.851,3.085
"2022-05-08 15:00:00",16565,45.79,"2022-05-08 14:58:00",13.45,19.18,"2022-05-08 14:31:30",0.157,"2022-05-08 14:30:00",970,29.85,30.64,"2022-05-08 14:31:30",29.13,"2022-05-08 14:00:30",55.68,57.8,"2022-05-08 14:15:30",51.9,"2022-05-08 14:56:00",34.39,34.87,"2022-05-08 15:00:00",33.91,"2022-05-08 14:02:00",31.09,31.55,"2022-05-08 15:00:00",30.66,"2022-05-08 14:00:30",30.64,30.85,"2022-05-08 14:58:30",30.47,"2022-05-08 14:01:00",31.92,31.99,"2022-05-08 14:16:30",31.82,"2022-05-08 14:50:00",32.26,32.35,"2022-05-08 14:01:30",32.15,"2022-05-08 14:18:30",32.52,32.6,"2022-05-08 14:20:30",32.45,"2022-05-08 14:15:30",10.64,10.73,"2022-05-08 14:58:30",10.56,"2022-05-08 14:00:30",13.55,13.62,"2022-05-08 14:56:00",13.47,"2022-05-08 14:01:00",16.66,16.68,"2022-05-08 14:59:00",16.64,"2022-05-08 14:03:30",16.99,17,"2022-05-08 14:06:30",16.97,"2022-05-08 14:57:30",23.21,23.24,"2022-05-08 14:07:00",23.18,"2022-05-08 14:51:00",19.34,19.36,"2022-05-08 14:03:00",19.32,"2022-05-08 14:47:00",9.031211,0,1.936,182.1,42.1,205,5.1,"2022-05-08 14:41:00",0.3,"2022-05-08 14:51:00",3.524,184,22.05,150,6.8,"2022-05-08 14:04:00",0.6,"2022-05-08 14:39:00",1.865,2.569
"2022-05-08 16:00:00",16566,43.98,"2022-05-08 15:39:30",13.42,18.37,"2022-05-08 15:34:30",0.078,"2022-05-08 15:05:00",969,30.87,31.93,"2022-05-08 15:34:00",30.24,"2022-05-08 15:05:30",51.74,53.43,"2022-05-08 15:42:30",49.43,"2022-05-08 15:55:30",35.48,36.24,"2022-05-08 15:59:00",34.91,"2022-05-08 15:01:00",31.87,32.22,"2022-05-08 16:00:00",31.51,"2022-05-08 15:08:30",30.93,31.1,"2022-05-08 15:48:00",30.7,"2022-05-08 15:01:00",31.94,31.99,"2022-05-08 15:06:00",31.85,"2022-05-08 15:00:30",32.23,32.27,"2022-05-08 15:10:00",32.15,"2022-05-08 15:15:30",32.52,32.6,"2022-05-08 15:01:30",32.45,"2022-05-08 15:16:00",10.82,10.92,"2022-05-08 15:57:00",10.71,"2022-05-08 15:01:30",13.68,13.76,"2022-05-08 15:59:30",13.61,"2022-05-08 15:00:30",16.7,16.72,"2022-05-08 15:43:30",16.66,"2022-05-08 15:01:30",16.97,16.98,"2022-05-08 15:06:30",16.96,"2022-05-08 15:48:00",23.18,23.2,"2022-05-08 15:00:30",23.16,"2022-05-08 15:58:30",19.31,19.33,"2022-05-08 15:01:30",19.29,"2022-05-08 15:55:00",9.748373,0,1.888,160.9,36.74,145,5.9,"2022-05-08 15:35:00",0,"2022-05-08 15:04:00",3.529,166.6,25.99,144,8.1,"2022-05-08 15:56:00",0.3,"2022-05-08 15:18:30",2.046,1.86
"2022-05-08 17:00:00",16567,41.93,"2022-05-08 16:28:30",13.4,18.91,"2022-05-08 16:24:30",0.083,"2022-05-08 16:25:00",969,31.07,32.75,"2022-05-08 16:25:00",30.04,"2022-05-08 16:59:30",50.44,56.02,"2022-05-08 17:00:00",45.18,"2022-05-08 16:23:30",36.84,37.46,"2022-05-08 16:51:00",36.17,"2022-05-08 16:00:30",32.61,32.99,"2022-05-08 16:52:00",32.14,"2022-05-08 16:00:30",31.27,31.5,"2022-05-08 16:59:00",31.06,"2022-05-08 16:08:30",31.94,32.06,"2022-05-08 16:54:30",31.85,"2022-05-08 16:43:30",32.23,32.25,"2022-05-08 16:01:30",32.15,"2022-05-08 16:54:30",32.5,32.58,"2022-05-08 16:45:00",32.42,"2022-05-08 16:15:00",11.02,11.09,"2022-05-08 16:46:00",10.91,"2022-05-08 16:00:30",13.82,13.9,"2022-05-08 16:57:30",13.75,"2022-05-08 16:02:30",16.75,16.78,"2022-05-08 16:55:00",16.72,"2022-05-08 16:00:30",16.97,16.98,"2022-05-08 16:48:30",16.96,"2022-05-08 16:00:30",23.16,23.18,"2022-05-08 16:01:30",23.15,"2022-05-08 16:49:00",19.29,19.31,"2022-05-08 16:00:30",19.27,"2022-05-08 16:45:30",9.545094,0,1.928,181.4,38.27,176,4.6,"2022-05-08 16:26:30",0.5,"2022-05-08 16:09:00",3.993,182.3,26.13,206,7.8,"2022-05-08 16:36:30",0.3,"2022-05-08 16:12:00",2.009,1.03
"2022-05-08 18:00:00",16568,46.96,"2022-05-08 17:26:30",13.42,18.98,"2022-05-08 17:19:30",0.14,"2022-05-08 17:43:00",969,30.45,31.26,"2022-05-08 17:19:00",29.97,"2022-05-08 17:03:30",54.65,57.72,"2022-05-08 17:24:00",51.45,"2022-05-08 17:36:00",37.56,37.88,"2022-05-08 17:49:30",37.27,"2022-05-08 17:17:30",33.39,33.73,"2022-05-08 17:57:00",33.01,"2022-05-08 17:00:30",31.64,31.91,"2022-05-08 17:57:00",31.43,"2022-05-08 17:06:00",32.09,32.19,"2022-05-08 17:23:00",31.93,"2022-05-08 17:03:30",32.23,32.26,"2022-05-08 17:09:30",32.17,"2022-05-08 17:32:30",32.49,32.58,"2022-05-08 17:55:00",32.39,"2022-05-08 18:00:00",11.11,11.16,"2022-05-08 18:00:00",11.06,"2022-05-08 17:12:30",13.96,14.02,"2022-05-08 17:56:00",13.89,"2022-05-08 17:02:00",16.81,16.84,"2022-05-08 17:57:00",16.77,"2022-05-08 17:02:00",16.98,17,"2022-05-08 17:56:30",16.97,"2022-05-08 17:01:00",23.15,23.16,"2022-05-08 17:20:00",23.13,"2022-05-08 17:50:00",19.28,19.3,"2022-05-08 17:15:00",19.26,"2022-05-08 17:40:30",9.946837,0,2.229,174.4,38.99,228,4.7,"2022-05-08 17:50:30",0.3,"2022-05-08 17:27:30",4.465,173.7,21,180,7.9,"2022-05-08 17:43:00",0.7,"2022-05-08 17:25:30",2.061,0.227
"2022-05-08 19:00:00",16569,47.57,"2022-05-08 18:02:00",13.42,18.28,"2022-05-08 18:35:00",0.143,"2022-05-08 18:03:00",968,29.6,30.5,"2022-05-08 18:05:30",29.12,"2022-05-08 18:53:30",53.88,55.36,"2022-05-08 18:46:30",51.58,"2022-05-08 18:09:00",37.9,38.14,"2022-05-08 18:16:30",37.46,"2022-05-08 18:54:00",34.03,34.36,"2022-05-08 18:52:00",33.69,"2022-05-08 18:01:00",32.03,32.3,"2022-05-08 18:55:00",31.83,"2022-05-08 18:01:30",32.18,32.37,"2022-05-08 19:00:00",32.06,"2022-05-08 18:13:30",32.23,32.25,"2022-05-08 18:00:30",32.15,"2022-05-08 18:46:00",32.45,32.56,"2022-05-08 18:05:00",32.33,"2022-05-08 18:38:00",11.14,11.18,"2022-05-08 18:16:00",11.05,"2022-05-08 19:00:00",14.07,14.12,"2022-05-08 18:52:00",14.02,"2022-05-08 18:01:30",16.87,16.91,"2022-05-08 18:56:00",16.83,"2022-05-08 18:02:00",17.01,17.02,"2022-05-08 18:54:00",16.98,"2022-05-08 18:07:30",23.14,23.15,"2022-05-08 18:01:30",23.13,"2022-05-08 18:05:00",19.27,19.29,"2022-05-08 18:17:30",19.25,"2022-05-08 18:26:30",3.97255,0,1.94,169.5,36.34,172,5,"2022-05-08 18:17:00",0,"2022-05-08 18:53:30",3.699,172.5,22.29,191,7.7,"2022-05-08 18:05:30",1,"2022-05-08 18:53:30",0.402,0
"2022-05-08 20:00:00",16570,52.5,"2022-05-08 19:00:30",13.36,13.45,"2022-05-08 19:58:30",0.003,"2022-05-08 19:34:00",969,28.69,29.27,"2022-05-08 19:09:00",28.27,"2022-05-08 19:39:30",56.87,59.01,"2022-05-08 19:41:00",54.7,"2022-05-08 19:11:00",36.67,37.46,"2022-05-08 19:00:30",35.84,"2022-05-08 20:00:00",34.39,34.53,"2022-05-08 19:38:00",34.32,"2022-05-08 19:01:30",32.39,32.58,"2022-05-08 20:00:00",32.2,"2022-05-08 19:06:00",32.35,32.52,"2022-05-08 19:54:00",32.27,"2022-05-08 19:02:30",32.23,32.27,"2022-05-08 19:51:30",32.13,"2022-05-08 19:13:30",32.42,32.52,"2022-05-08 19:04:00",32.31,"2022-05-08 19:12:00",10.95,11.05,"2022-05-08 19:00:30",10.83,"2022-05-08 19:59:30",14.12,14.14,"2022-05-08 19:53:00",14.11,"2022-05-08 19:00:30",16.94,16.98,"2022-05-08 20:00:00",16.9,"2022-05-08 19:00:30",17.04,17.06,"2022-05-08 20:00:00",17.01,"2022-05-08 19:02:30",23.15,23.17,"2022-05-08 19:43:30",23.14,"2022-05-08 19:00:30",19.26,19.28,"2022-05-08 19:00:30",19.25,"2022-05-08 19:04:00",1.60582,0,1.721,158.5,37.47,136,5.2,"2022-05-08 19:23:00",0,"2022-05-08 19:24:30",3.804,169.4,21.89,178,9.1,"2022-05-08 19:12:30",0.8,"2022-05-08 19:59:30",0.172,0
"2022-05-08 21:00:00",16571,55.1,"2022-05-08 20:00:30",12.92,0.35,"2022-05-08 21:00:00",0,"2022-05-08 20:19:00",969,27.54,28.46,"2022-05-08 20:01:30",26.66,"2022-05-08 21:00:00",61.63,67.43,"2022-05-08 21:00:00",58.34,"2022-05-08 20:01:00",35.07,35.81,"2022-05-08 20:01:00",34.13,"2022-05-08 20:59:00",34.26,34.43,"2022-05-08 20:01:00",34.11,"2022-05-08 20:44:30",32.67,32.82,"2022-05-08 20:54:00",32.46,"2022-05-08 20:00:30",32.52,32.6,"2022-05-08 20:47:30",32.43,"2022-05-08 20:04:00",32.26,32.4,"2022-05-08 20:58:00",32.15,"2022-05-08 20:18:30",32.41,32.53,"2022-05-08 20:05:30",32.31,"2022-05-08 20:17:30",10.69,10.84,"2022-05-08 20:00:30",10.55,"2022-05-08 21:00:00",14.1,14.13,"2022-05-08 20:03:00",14.06,"2022-05-08 20:59:00",16.99,17.02,"2022-05-08 20:56:30",16.96,"2022-05-08 20:03:30",17.08,17.11,"2022-05-08 20:50:30",17.05,"2022-05-08 20:08:00",23.17,23.19,"2022-05-08 20:52:00",23.16,"2022-05-08 20:00:30",19.26,19.28,"2022-05-08 20:49:00",19.25,"2022-05-08 20:01:30",0.1358673,0,1.574,134.3,34.56,43,4.4,"2022-05-08 20:04:00",0,"2022-05-08 20:20:00",3.525,144.5,19,143,7.3,"2022-05-08 20:57:30",1,"2022-05-08 20:19:30",0.025,0
"2022-05-08 22:00:00",16572,58.01,"2022-05-08 21:01:00",12.87,0.316,"2022-05-08 21:13:00",0,"2022-05-08 21:00:30",970,25.86,26.67,"2022-05-08 21:00:30",25.38,"2022-05-08 21:58:30",69.14,71.28,"2022-05-08 21:36:30",66.97,"2022-05-08 21:00:30",33.41,34.23,"2022-05-08 21:02:30",32.61,"2022-05-08 22:00:00",33.87,34.17,"2022-05-08 21:05:00",33.5,"2022-05-08 21:58:30",32.83,32.9,"2022-05-08 21:01:00",32.73,"2022-05-08 21:16:00",32.67,32.8,"2022-05-08 21:46:30",32.5,"2022-05-08 21:05:00",32.39,32.45,"2022-05-08 21:57:30",32.25,"2022-05-08 21:00:30",32.43,32.53,"2022-05-08 21:35:30",32.34,"2022-05-08 21:05:00",10.43,10.56,"2022-05-08 21:00:30",10.31,"2022-05-08 21:58:00",14.02,14.07,"2022-05-08 21:00:30",13.97,"2022-05-08 22:00:00",17.02,17.03,"2022-05-08 21:28:00",16.99,"2022-05-08 21:02:00",17.13,17.15,"2022-05-08 21:54:30",17.1,"2022-05-08 21:01:30",23.19,23.21,"2022-05-08 21:53:00",23.17,"2022-05-08 21:01:00",19.27,19.28,"2022-05-08 21:14:00",19.25,"2022-05-08 21:01:00",0.00163983,0,1.293,91.6,32.96,102,3,"2022-05-08 21:09:30",0,"2022-05-08 21:17:30",2.748,118.9,19.49,98,6.3,"2022-05-08 21:09:30",0.6,"2022-05-08 21:17:00",0,0
"2022-05-08 23:00:00",16573,58.84,"2022-05-08 23:00:00",12.83,0.321,"2022-05-08 22:56:30",0,"2022-05-08 22:00:30",970,25.53,25.85,"2022-05-08 22:58:00",25.37,"2022-05-08 22:01:30",69.05,70.26,"2022-05-08 22:24:00",67.76,"2022-05-08 22:01:30",32.1,32.69,"2022-05-08 22:00:30",31.56,"2022-05-08 23:00:00",33.28,33.54,"2022-05-08 22:05:30",32.9,"2022-05-08 22:58:30",32.84,32.92,"2022-05-08 22:31:00",32.76,"2022-05-08 22:58:30",32.81,32.96,"2022-05-08 22:54:30",32.67,"2022-05-08 22:05:00",32.44,32.53,"2022-05-08 22:59:00",32.35,"2022-05-08 22:01:30",32.47,32.56,"2022-05-08 22:51:30",32.35,"2022-05-08 22:10:00",10.21,10.32,"2022-05-08 22:01:00",10.12,"2022-05-08 22:58:00",13.91,13.98,"2022-05-08 22:00:30",13.85,"2022-05-08 22:55:00",17.02,17.03,"2022-05-08 22:19:30",17,"2022-05-08 22:47:00",17.16,17.17,"2022-05-08 22:36:30",17.14,"2022-05-08 22:07:00",23.21,23.23,"2022-05-08 22:33:00",23.19,"2022-05-08 22:00:30",19.27,19.29,"2022-05-08 22:41:00",19.26,"2022-05-08 22:04:00",0.001565352,0,1.285,91.8,36.19,137,3,"2022-05-08 22:44:30",0.3,"2022-05-08 22:27:00",3.013,119.2,17.72,122,5,"2022-05-08 22:44:30",0.3,"2022-05-08 22:44:00",-0.001,0
"2022-05-09 00:00:00",16574,57.99,"2022-05-08 23:32:30",12.81,0.325,"2022-05-08 23:16:00",0,"2022-05-08 23:00:30",971,25.78,25.97,"2022-05-08 23:28:00",25.58,"2022-05-08 23:51:00",68.72,70.27,"2022-05-08 23:58:00",67.64,"2022-05-08 23:01:00",31.35,31.71,"2022-05-08 23:00:30",30.92,"2022-05-08 23:59:00",32.69,32.99,"2022-05-08 23:02:30",32.42,"2022-05-08 23:56:30",32.68,32.82,"2022-05-08 23:00:30",32.57,"2022-05-08 23:54:00",32.91,33.01,"2022-05-08 23:56:00",32.84,"2022-05-08 23:04:00",32.55,32.65,"2022-05-08 23:40:30",32.4,"2022-05-08 23:10:30",32.52,32.6,"2022-05-08 23:22:30",32.43,"2022-05-08 23:29:30",10.07,10.13,"2022-05-08 23:01:00",10,"2022-05-08 23:58:30",13.79,13.85,"2022-05-08 23:01:00",13.72,"2022-05-08 23:56:30",17,17.02,"2022-05-08 23:07:30",16.97,"2022-05-09 00:00:00",17.18,17.19,"2022-05-08 23:50:00",17.16,"2022-05-08 23:04:00",23.23,23.25,"2022-05-08 23:49:00",23.2,"2022-05-08 23:02:30",19.28,19.3,"2022-05-08 23:50:00",19.27,"2022-05-08 23:01:00",0.001129935,0,1.063,105.4,47.35,211,3.1,"2022-05-08 23:03:00",0,"2022-05-08 23:07:30",2.594,135.6,25.69,186,5.1,"2022-05-08 23:10:30",0.3,"2022-05-08 23:05:00",-0.005,0
"2022-05-09 01:00:00",16575,57.41,"2022-05-09 00:59:30",12.81,0.307,"2022-05-09 00:29:30",0,"2022-05-09 00:00:30",971,25.48,25.66,"2022-05-09 00:08:00",25.26,"2022-05-09 00:59:30",72.26,73.8,"2022-05-09 00:58:00",69.8,"2022-05-09 00:00:30",30.7,31.03,"2022-05-09 00:00:30",30.49,"2022-05-09 00:42:00",32.19,32.42,"2022-05-09 00:01:30",31.93,"2022-05-09 00:59:30",32.53,32.7,"2022-05-09 00:02:00",32.39,"2022-05-09 00:56:30",32.89,32.96,"2022-05-09 00:16:00",32.85,"2022-05-09 00:01:00",32.62,32.65,"2022-05-09 00:05:30",32.54,"2022-05-09 00:12:30",32.53,32.6,"2022-05-09 00:08:00",32.41,"2022-05-09 00:03:00",9.95,10.01,"2022-05-09 00:00:30",9.89,"2022-05-09 00:59:30",13.69,13.74,"2022-05-09 00:02:30",13.63,"2022-05-09 00:59:30",16.97,16.99,"2022-05-09 00:02:30",16.94,"2022-05-09 00:55:00",17.19,17.2,"2022-05-09 00:29:00",17.18,"2022-05-09 00:09:00",23.24,23.27,"2022-05-09 00:54:00",23.23,"2022-05-09 00:00:30",19.29,19.31,"2022-05-09 00:34:00",19.28,"2022-05-09 00:00:30",0.00119322,0,1.272,148.8,44.38,130,4.1,"2022-05-09 00:52:30",0,"2022-05-09 00:02:30",2.56,153.7,24.74,161,5.5,"2022-05-09 00:25:30",0.3,"2022-05-09 00:56:30",-0.002,0
"2022-05-09 02:00:00",16576,57.41,"2022-05-09 01:02:00",12.79,0.333,"2022-05-09 01:03:00",0,"2022-05-09 01:00:30",971,24.78,25.27,"2022-05-09 01:00:30",24.34,"2022-05-09 02:00:00",72.01,73.78,"2022-05-09 01:05:30",70.25,"2022-05-09 01:31:00",30.16,30.51,"2022-05-09 01:01:00",29.72,"2022-05-09 01:58:00",31.73,31.97,"2022-05-09 01:01:00",31.52,"2022-05-09 01:57:30",32.32,32.5,"2022-05-09 01:05:00",32.2,"2022-05-09 01:27:30",32.91,32.98,"2022-05-09 01:20:00",32.85,"2022-05-09 01:04:00",32.62,32.65,"2022-05-09 01:07:30",32.54,"2022-05-09 01:22:30",32.53,32.58,"2022-05-09 01:01:00",32.42,"2022-05-09 01:12:00",9.85,9.9,"2022-05-09 01:00:30",9.78,"2022-05-09 01:59:00",13.59,13.64,"2022-05-09 01:00:30",13.54,"2022-05-09 01:59:30",16.93,16.95,"2022-05-09 01:00:30",16.9,"2022-05-09 01:58:00",17.19,17.2,"2022-05-09 01:02:30",17.18,"2022-05-09 01:48:30",23.26,23.28,"2022-05-09 01:28:00",23.25,"2022-05-09 01:00:30",19.3,19.32,"2022-05-09 01:47:00",19.29,"2022-05-09 01:01:00",0.001270224,0,1.142,165.5,42.12,214,3.1,"2022-05-09 01:30:00",0,"2022-05-09 01:24:30",2.458,171.3,21.55,187,5.3,"2022-05-09 01:30:00",0.3,"2022-05-09 01:21:00",-0.005,0
"2022-05-09 03:00:00",16577,58.6,"2022-05-09 02:01:00",12.78,0.393,"2022-05-09 02:51:30",0,"2022-05-09 02:00:30",971,23.94,24.38,"2022-05-09 02:03:00",23.56,"2022-05-09 02:55:30",76.02,78.17,"2022-05-09 02:53:00",72.99,"2022-05-09 02:02:00",29.39,29.8,"2022-05-09 02:00:30",29.04,"2022-05-09 02:50:30",31.3,31.55,"2022-05-09 02:00:30",31.11,"2022-05-09 02:58:00",32.14,32.31,"2022-05-09 02:02:30",32,"2022-05-09 03:00:00",32.92,32.98,"2022-05-09 02:03:00",32.85,"2022-05-09 02:20:00",32.62,32.67,"2022-05-09 02:06:00",32.56,"2022-05-09 02:24:30",32.52,32.6,"2022-05-09 02:10:30",32.45,"2022-05-09 02:24:00",9.73,9.8,"2022-05-09 02:02:00",9.67,"2022-05-09 03:00:00",13.5,13.54,"2022-05-09 02:00:30",13.45,"2022-05-09 02:58:30",16.88,16.91,"2022-05-09 02:00:30",16.86,"2022-05-09 02:51:00",17.17,17.19,"2022-05-09 02:01:30",17.16,"2022-05-09 02:46:00",23.28,23.3,"2022-05-09 02:39:00",23.27,"2022-05-09 02:03:00",19.32,19.34,"2022-05-09 02:56:00",19.3,"2022-05-09 02:01:00",0.00145571,0,1.209,178.7,40.74,160,3.6,"2022-05-09 02:01:30",0,"2022-05-09 02:04:00",2.472,175.7,21.04,172,5.9,"2022-05-09 02:36:30",0,"2022-05-09 02:10:00",-0.007,0
"2022-05-09 04:00:00",16578,59.03,"2022-05-09 03:56:00",12.77,0.386,"2022-05-09 03:13:00",0,"2022-05-09 03:00:30",970,23.49,23.7,"2022-05-09 03:10:30",23.23,"2022-05-09 03:56:30",78.98,80.7,"2022-05-09 03:56:00",76.9,"2022-05-09 03:01:30",28.73,29.04,"2022-05-09 03:00:30",28.42,"2022-05-09 03:59:00",30.84,31.13,"2022-05-09 03:01:00",30.58,"2022-05-09 03:59:30",31.9,32.09,"2022-05-09 03:00:30",31.8,"2022-05-09 03:14:30",32.85,32.96,"2022-05-09 03:32:30",32.69,"2022-05-09 03:55:00",32.62,32.68,"2022-05-09 03:34:30",32.56,"2022-05-09 03:14:00",32.52,32.6,"2022-05-09 03:41:30",32.47,"2022-05-09 03:11:00",9.62,9.66,"2022-05-09 03:00:30",9.58,"2022-05-09 03:59:30",13.41,13.46,"2022-05-09 03:04:30",13.36,"2022-05-09 03:56:30",16.84,16.87,"2022-05-09 03:08:00",16.81,"2022-05-09 03:59:30",17.16,17.17,"2022-05-09 03:06:30",17.15,"2022-05-09 03:30:30",23.28,23.3,"2022-05-09 03:30:30",23.27,"2022-05-09 03:25:30",19.33,19.34,"2022-05-09 03:33:30",19.32,"2022-05-09 03:03:00",0.001520653,0,1.198,192.4,30.63,159,2.9,"2022-05-09 03:23:30",0.3,"2022-05-09 03:01:30",2.299,192.7,17.89,171,4.9,"2022-05-09 03:22:30",0.4,"2022-05-09 03:43:30",-0.009,0
"2022-05-09 05:00:00",16579,58.96,"2022-05-09 04:18:00",12.76,0.398,"2022-05-09 04:09:30",0,"2022-05-09 04:00:30",970,23.11,23.38,"2022-05-09 04:00:30",22.85,"2022-05-09 05:00:00",82.3,84.1,"2022-05-09 04:57:00",79.57,"2022-05-09 04:01:00",28.25,28.46,"2022-05-09 04:03:30",28,"2022-05-09 04:49:00",30.39,30.64,"2022-05-09 04:04:30",30.11,"2022-05-09 04:57:30",31.66,31.85,"2022-05-09 04:03:30",31.48,"2022-05-09 04:49:30",32.72,32.84,"2022-05-09 04:05:30",32.65,"2022-05-09 04:22:00",32.62,32.7,"2022-05-09 04:09:00",32.54,"2022-05-09 04:18:00",32.54,32.64,"2022-05-09 04:47:00",32.47,"2022-05-09 04:08:30",9.54,9.58,"2022-05-09 04:00:30",9.49,"2022-05-09 05:00:00",13.33,13.37,"2022-05-09 04:01:00",13.29,"2022-05-09 04:52:30",16.8,16.82,"2022-05-09 04:04:30",16.77,"2022-05-09 04:42:30",17.15,17.16,"2022-05-09 04:03:00",17.13,"2022-05-09 04:58:00",23.28,23.3,"2022-05-09 04:42:30",23.27,"2022-05-09 04:07:00",19.34,19.35,"2022-05-09 04:31:00",19.32,"2022-05-09 04:00:30",0.001364214,0,1.457,209.1,23.45,234,3.3,"2022-05-09 04:22:30",0,"2022-05-09 04:15:30",2.638,208,15.4,202,4.6,"2022-05-09 04:21:30",0.4,"2022-05-09 04:09:30",-0.007,0
"2022-05-09 06:00:00",16580,59.01,"2022-05-09 05:01:00",12.71,0.418,"2022-05-09 05:48:30",0,"2022-05-09 05:00:30",970,22.36,22.86,"2022-05-09 05:00:30",22.13,"2022-05-09 05:59:00",86.5,87.8,"2022-05-09 05:59:30",83.5,"2022-05-09 05:00:30",27.76,28.02,"2022-05-09 05:02:00",27.56,"2022-05-09 05:52:30",29.98,30.19,"2022-05-09 05:00:30",29.75,"2022-05-09 05:59:30",31.43,31.5,"2022-05-09 05:01:30",31.23,"2022-05-09 05:54:00",32.64,32.76,"2022-05-09 05:02:00",32.48,"2022-05-09 05:54:00",32.62,32.67,"2022-05-09 05:08:00",32.54,"2022-05-09 05:02:30",32.56,32.69,"2022-05-09 05:54:00",32.47,"2022-05-09 05:27:00",9.45,9.49,"2022-05-09 05:00:30",9.41,"2022-05-09 05:54:30",13.25,13.3,"2022-05-09 05:01:00",13.2,"2022-05-09 05:56:30",16.75,16.78,"2022-05-09 05:01:00",16.72,"2022-05-09 05:49:30",17.12,17.14,"2022-05-09 05:01:00",17.11,"2022-05-09 05:34:30",23.27,23.29,"2022-05-09 05:03:00",23.26,"2022-05-09 05:48:00",19.34,19.36,"2022-05-09 05:51:00",19.33,"2022-05-09 05:08:30",0.001393012,0,0.767,220.8,23.98,192,1.5,"2022-05-09 05:01:30",0,"2022-05-09 05:31:00",1.398,219.8,14.14,225,2.7,"2022-05-09 05:00:30",0.6,"2022-05-09 05:47:30",-0.018,0.001
"2022-05-09 07:00:00",16581,59.26,"2022-05-09 06:00:30",12.73,0.385,"2022-05-09 06:42:00",0,"2022-05-09 06:00:30",970,21.93,22.23,"2022-05-09 06:05:30",21.73,"2022-05-09 06:31:00",88.7,89.9,"2022-05-09 06:35:30",87.1,"2022-05-09 06:01:00",27.36,27.64,"2022-05-09 06:01:00",27.16,"2022-05-09 06:43:00",29.59,29.77,"2022-05-09 06:01:00",29.43,"2022-05-09 06:57:30",31.2,31.31,"2022-05-09 06:02:30",31.08,"2022-05-09 06:36:00",32.52,32.65,"2022-05-09 06:01:30",32.44,"2022-05-09 06:18:00",32.63,32.65,"2022-05-09 06:14:30",32.56,"2022-05-09 06:19:30",32.57,32.65,"2022-05-09 06:07:30",32.48,"2022-05-09 06:36:30",9.38,9.42,"2022-05-09 06:04:30",9.35,"2022-05-09 06:56:30",13.18,13.22,"2022-05-09 06:00:30",13.13,"2022-05-09 06:58:30",16.7,16.73,"2022-05-09 06:01:00",16.67,"2022-05-09 06:57:00",17.1,17.12,"2022-05-09 06:01:00",17.07,"2022-05-09 06:58:30",23.26,23.27,"2022-05-09 06:04:30",23.24,"2022-05-09 06:53:30",19.34,19.36,"2022-05-09 06:11:00",19.33,"2022-05-09 06:11:30",0.001435392,0,0.533,229.6,17.51,216,1.4,"2022-05-09 06:49:30",0,"2022-05-09 06:01:00",1.217,223.4,15.47,162,2.7,"2022-05-09 06:50:00",0.5,"2022-05-09 06:12:30",0.005,0.309
"2022-05-09 08:00:00",16582,59.59,"2022-05-09 07:01:00",12.7,0.392,"2022-05-09 07:00:30",0,"2022-05-09 07:00:30",970,21.7,22.09,"2022-05-09 07:05:30",21.49,"2022-05-09 07:46:30",89.5,90.7,"2022-05-09 07:50:00",87.6,"2022-05-09 07:02:00",27,27.25,"2022-05-09 07:02:30",26.75,"2022-05-09 07:44:30",29.23,29.46,"2022-05-09 07:01:30",29.04,"2022-05-09 07:53:00",30.96,31.1,"2022-05-09 07:01:30",30.83,"2022-05-09 07:56:30",32.46,32.6,"2022-05-09 07:02:30",32.27,"2022-05-09 07:45:00",32.62,32.65,"2022-05-09 07:00:30",32.51,"2022-05-09 07:34:00",32.55,32.66,"2022-05-09 07:44:00",32.47,"2022-05-09 07:41:30",9.32,9.35,"2022-05-09 07:00:30",9.27,"2022-05-09 07:57:00",13.11,13.15,"2022-05-09 07:07:30",13.07,"2022-05-09 07:59:00",16.65,16.67,"2022-05-09 07:00:30",16.62,"2022-05-09 07:57:30",17.06,17.08,"2022-05-09 07:02:00",17.05,"2022-05-09 07:56:00",23.24,23.25,"2022-05-09 07:00:30",23.22,"2022-05-09 07:54:30",19.35,19.36,"2022-05-09 07:52:30",19.33,"2022-05-09 07:27:30",0.001348904,0,0.764,213.5,25.85,187,2.2,"2022-05-09 07:47:00",0,"2022-05-09 07:00:30",1.563,209,14.88,171,2.9,"2022-05-09 07:18:00",0.6,"2022-05-09 07:21:30",0.006,1.128
"2022-05-09 09:00:00",16583,58.97,"2022-05-09 08:28:30",12.7,0.445,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",970,21.65,21.93,"2022-05-09 08:20:30",21.43,"2022-05-09 08:46:30",90.2,91.7,"2022-05-09 08:57:00",88.9,"2022-05-09 08:16:00",26.61,26.82,"2022-05-09 08:01:30",26.37,"2022-05-09 08:55:00",28.9,29.07,"2022-05-09 08:03:00",28.68,"2022-05-09 08:58:30",30.73,30.9,"2022-05-09 08:02:00",30.64,"2022-05-09 08:53:00",32.32,32.39,"2022-05-09 08:23:30",32.21,"2022-05-09 08:57:00",32.55,32.65,"2022-05-09 08:02:00",32.41,"2022-05-09 08:57:30",32.54,32.62,"2022-05-09 08:05:00",32.47,"2022-05-09 08:27:00",9.25,9.28,"2022-05-09 08:10:00",9.23,"2022-05-09 08:47:00",13.04,13.08,"2022-05-09 08:00:30",13,"2022-05-09 08:52:00",16.61,16.64,"2022-05-09 08:05:30",16.58,"2022-05-09 08:53:00",17.03,17.06,"2022-05-09 08:04:00",17.01,"2022-05-09 08:42:30",23.23,23.25,"2022-05-09 08:02:30",23.21,"2022-05-09 08:47:30",19.35,19.36,"2022-05-09 08:03:30",19.34,"2022-05-09 08:02:30",0.1359147,0,0.671,193.3,32.33,152,1.8,"2022-05-09 08:03:30",0,"2022-05-09 08:24:00",1.466,190.2,19.33,159,3.6,"2022-05-09 08:01:00",0.6,"2022-05-09 08:50:30",0.031,1.948
"2022-05-09 10:00:00",16584,49.56,"2022-05-09 10:00:00",12.7,12.78,"2022-05-09 09:02:00",0.002,"2022-05-09 09:23:00",971,22.28,23.57,"2022-05-09 10:00:00",21.56,"2022-05-09 09:01:00",88.3,91.1,"2022-05-09 09:05:00",82.9,"2022-05-09 10:00:00",26.44,26.59,"2022-05-09 10:00:00",26.33,"2022-05-09 09:20:00",28.56,28.73,"2022-05-09 09:02:30",28.42,"2022-05-09 09:43:30",30.5,30.69,"2022-05-09 09:01:00",30.34,"2022-05-09 09:57:00",32.16,32.37,"2022-05-09 09:06:00",32.06,"2022-05-09 09:44:30",32.45,32.6,"2022-05-09 09:01:00",32.34,"2022-05-09 09:51:00",32.51,32.6,"2022-05-09 09:03:30",32.45,"2022-05-09 09:23:30",9.22,9.23,"2022-05-09 09:01:30",9.21,"2022-05-09 09:47:30",12.98,13.02,"2022-05-09 09:02:00",12.95,"2022-05-09 09:58:00",16.56,16.59,"2022-05-09 09:03:00",16.53,"2022-05-09 09:52:30",17,17.03,"2022-05-09 09:00:30",16.97,"2022-05-09 09:51:30",23.21,23.24,"2022-05-09 09:08:00",23.19,"2022-05-09 09:49:30",19.35,19.36,"2022-05-09 09:04:30",19.34,"2022-05-09 09:03:30",2.145056,0,0.583,200.8,30.55,192,1.8,"2022-05-09 09:51:30",0,"2022-05-09 09:01:00",0.971,193.7,25.97,198,2.5,"2022-05-09 09:52:30",0,"2022-05-09 09:03:30",0.385,2.635
"2022-05-09 11:00:00",16585,43.88,"2022-05-09 10:51:00",12.95,13.08,"2022-05-09 10:01:30",0.002,"2022-05-09 10:00:30",972,24.69,25.56,"2022-05-09 10:53:00",23.54,"2022-05-09 10:02:30",76.72,82,"2022-05-09 10:06:30",72.09,"2022-05-09 10:49:30",26.92,27.43,"2022-05-09 10:57:00",26.54,"2022-05-09 10:12:00",28.4,28.48,"2022-05-09 10:24:00",28.28,"2022-05-09 10:38:00",30.28,30.41,"2022-05-09 10:03:00",30.16,"2022-05-09 10:55:00",32.08,32.19,"2022-05-09 10:03:00",31.88,"2022-05-09 11:00:00",32.42,32.47,"2022-05-09 10:04:00",32.35,"2022-05-09 10:59:00",32.51,32.6,"2022-05-09 10:44:30",32.45,"2022-05-09 10:02:00",9.27,9.35,"2022-05-09 11:00:00",9.21,"2022-05-09 10:00:30",12.93,12.96,"2022-05-09 10:00:30",12.91,"2022-05-09 10:43:00",16.51,16.55,"2022-05-09 10:01:00",16.48,"2022-05-09 10:49:00",16.95,16.98,"2022-05-09 10:00:30",16.92,"2022-05-09 10:58:00",23.18,23.21,"2022-05-09 10:00:30",23.15,"2022-05-09 10:46:30",19.33,19.35,"2022-05-09 10:04:30",19.3,"2022-05-09 10:52:00",6.247184,0,1.317,164,37.68,145,3.5,"2022-05-09 10:25:30",0,"2022-05-09 10:01:30",2.448,174.4,27.67,174,5.5,"2022-05-09 10:59:30",0,"2022-05-09 10:11:30",1.191,3.124
"2022-05-09 12:00:00",16586,45.03,"2022-05-09 11:00:30",13.49,16.89,"2022-05-09 11:09:00",0.162,"2022-05-09 11:59:00",972,25.81,26.44,"2022-05-09 11:44:00",25.2,"2022-05-09 11:01:00",68.98,73.37,"2022-05-09 11:00:30",65.96,"2022-05-09 11:47:30",28.11,28.89,"2022-05-09 11:58:30",27.45,"2022-05-09 11:00:30",28.39,28.52,"2022-05-09 11:37:00",28.26,"2022-05-09 11:03:00",30.08,30.21,"2022-05-09 11:00:30",29.93,"2022-05-09 11:56:30",31.93,32,"2022-05-09 11:02:30",31.81,"2022-05-09 11:56:30",32.32,32.43,"2022-05-09 11:02:00",32.21,"2022-05-09 11:57:00",32.5,32.56,"2022-05-09 11:25:30",32.45,"2022-05-09 11:08:00",9.43,9.52,"2022-05-09 11:56:00",9.34,"2022-05-09 11:03:00",12.92,12.94,"2022-05-09 11:56:00",12.91,"2022-05-09 11:01:00",16.46,16.48,"2022-05-09 11:02:00",16.43,"2022-05-09 11:51:30",16.89,16.93,"2022-05-09 11:00:30",16.86,"2022-05-09 11:53:30",23.14,23.16,"2022-05-09 11:01:30",23.12,"2022-05-09 11:59:00",19.3,19.32,"2022-05-09 11:00:30",19.28,"2022-05-09 11:56:30",5.569954,0,1.647,161.3,36.24,228,4.7,"2022-05-09 11:27:30",0,"2022-05-09 11:04:00",3.447,169.6,19.62,206,7.7,"2022-05-09 11:32:00",0.8,"2022-05-09 11:04:00",1.075,3.38
"2022-05-09 13:00:00",16587,41.23,"2022-05-09 12:59:00",13.47,19.04,"2022-05-09 12:24:00",0.114,"2022-05-09 12:59:00",971,27.39,28.99,"2022-05-09 12:45:30",26.11,"2022-05-09 12:03:30",62.55,67.78,"2022-05-09 12:05:00",55.75,"2022-05-09 12:59:30",29.61,30.56,"2022-05-09 13:00:00",28.84,"2022-05-09 12:00:30",28.63,28.85,"2022-05-09 12:49:00",28.42,"2022-05-09 12:00:30",29.93,30.06,"2022-05-09 12:04:00",29.88,"2022-05-09 12:13:00",31.77,31.93,"2022-05-09 12:03:30",31.67,"2022-05-09 12:41:00",32.23,32.28,"2022-05-09 12:15:00",32.16,"2022-05-09 12:17:00",32.5,32.58,"2022-05-09 12:10:30",32.43,"2022-05-09 12:51:00",9.64,9.79,"2022-05-09 12:59:30",9.52,"2022-05-09 12:00:30",12.97,13.01,"2022-05-09 12:59:30",12.94,"2022-05-09 12:00:30",16.43,16.44,"2022-05-09 12:02:00",16.41,"2022-05-09 12:53:00",16.85,16.87,"2022-05-09 12:01:00",16.82,"2022-05-09 12:59:30",23.1,23.13,"2022-05-09 12:00:30",23.08,"2022-05-09 12:57:30",19.27,19.3,"2022-05-09 12:06:30",19.25,"2022-05-09 12:58:30",10.45992,0,1.796,171.6,37.51,116,5.3,"2022-05-09 12:58:00",0,"2022-05-09 12:22:00",3.629,178.8,28.74,176,8.7,"2022-05-09 12:47:30",0.9,"2022-05-09 12:11:00",2.082,3.365
"2022-05-09 14:00:00",16588,41.26,"2022-05-09 13:00:30",13.45,19.42,"2022-05-09 13:31:30",0.156,"2022-05-09 13:57:00",971,28.46,29.03,"2022-05-09 13:59:00",28.14,"2022-05-09 13:03:30",56.59,57.9,"2022-05-09 13:14:30",54.63,"2022-05-09 13:59:30",31.62,32.24,"2022-05-09 13:59:00",30.58,"2022-05-09 13:00:30",29.23,29.67,"2022-05-09 13:58:30",28.83,"2022-05-09 13:00:30",29.9,29.98,"2022-05-09 13:52:30",29.88,"2022-05-09 13:00:30",31.73,31.78,"2022-05-09 13:24:30",31.65,"2022-05-09 13:37:00",32.22,32.25,"2022-05-09 13:01:30",32.11,"2022-05-09 13:58:00",32.5,32.58,"2022-05-09 13:04:00",32.4,"2022-05-09 13:45:30",9.92,10.03,"2022-05-09 13:59:30",9.78,"2022-05-09 13:01:00",13.06,13.12,"2022-05-09 13:53:00",13.01,"2022-05-09 13:00:30",16.41,16.42,"2022-05-09 13:55:00",16.4,"2022-05-09 14:00:00",16.79,16.82,"2022-05-09 13:01:00",16.77,"2022-05-09 13:54:30",23.06,23.09,"2022-05-09 13:02:00",23.03,"2022-05-09 13:52:00",19.25,19.27,"2022-05-09 13:02:00",19.23,"2022-05-09 13:31:30",6.846899,0,1.739,186.5,32.53,227,4.8,"2022-05-09 13:02:30",0,"2022-05-09 13:29:30",3.336,187.5,26.34,231,7.5,"2022-05-09 13:00:30",0.4,"2022-05-09 13:08:00",1.389,3.093
"2022-05-09 15:00:00",16589,39.96,"2022-05-09 14:35:00",13.42,19.01,"2022-05-09 14:30:30",0.103,"2022-05-09 14:32:00",969,30.52,31.42,"2022-05-09 14:46:30",28.79,"2022-05-09 14:01:00",48.96,55.09,"2022-05-09 14:00:30",45.19,"2022-05-09 14:44:30",33.06,34.36,"2022-05-09 15:00:00",32.2,"2022-05-09 14:01:30",30.01,30.45,"2022-05-09 15:00:00",29.67,"2022-05-09 14:00:30",30.08,30.26,"2022-05-09 14:58:30",29.93,"2022-05-09 14:03:30",31.66,31.76,"2022-05-09 14:00:30",31.52,"2022-05-09 14:57:00",32.11,32.25,"2022-05-09 14:13:00",31.95,"2022-05-09 14:59:30",32.42,32.56,"2022-05-09 14:15:00",32.28,"2022-05-09 14:56:00",10.17,10.36,"2022-05-09 14:59:00",10.02,"2022-05-09 14:00:30",13.19,13.27,"2022-05-09 15:00:00",13.11,"2022-05-09 14:00:30",16.41,16.43,"2022-05-09 14:53:00",16.4,"2022-05-09 14:10:00",16.76,16.78,"2022-05-09 14:00:30",16.73,"2022-05-09 14:56:00",23.03,23.06,"2022-05-09 14:20:00",23.02,"2022-05-09 14:40:00",19.23,19.25,"2022-05-09 14:07:30",19.21,"2022-05-09 14:41:00",13.87835,0,1.851,172.5,41.56,173,4.2,"2022-05-09 14:29:00",0,"2022-05-09 14:38:30",3.471,176,25.56,189,7.2,"2022-05-09 14:27:00",0.4,"2022-05-09 14:03:00",2.898,2.579
"2022-05-09 16:00:00",16590,41.43,"2022-05-09 15:14:30",13.39,18.69,"2022-05-09 15:46:30",0.078,"2022-05-09 15:19:00",969,31.51,32.26,"2022-05-09 15:56:30",30.96,"2022-05-09 15:28:30",45.28,46.52,"2022-05-09 15:10:00",43.56,"2022-05-09 15:57:00",35.45,36.64,"2022-05-09 16:00:00",34.32,"2022-05-09 15:02:00",30.95,31.55,"2022-05-09 16:00:00",30.45,"2022-05-09 15:00:30",30.33,30.49,"2022-05-09 15:42:30",30.14,"2022-05-09 15:00:30",31.61,31.72,"2022-05-09 15:12:00",31.51,"2022-05-09 15:19:00",32.03,32.12,"2022-05-09 15:06:30",31.99,"2022-05-09 15:09:30",32.34,32.45,"2022-05-09 15:08:00",32.26,"2022-05-09 15:55:30",10.54,10.7,"2022-05-09 15:57:00",10.36,"2022-05-09 15:01:00",13.35,13.45,"2022-05-09 15:56:30",13.26,"2022-05-09 15:00:30",16.44,16.47,"2022-05-09 15:53:30",16.41,"2022-05-09 15:00:30",16.74,16.76,"2022-05-09 15:00:30",16.73,"2022-05-09 15:52:30",23,23.02,"2022-05-09 15:00:30",22.98,"2022-05-09 15:58:00",19.21,19.23,"2022-05-09 15:24:00",19.19,"2022-05-09 15:59:00",13.28275,0,2.175,159.4,44.61,222,6.6,"2022-05-09 15:32:30",0,"2022-05-09 15:53:30",3.962,166,28.36,190,8.9,"2022-05-09 15:32:30",0.7,"2022-05-09 15:54:30",2.796,1.867
"2022-05-09 17:00:00",16591,42.66,"2022-05-09 16:08:30",13.38,18.77,"2022-05-09 16:05:00",0.128,"2022-05-09 16:09:30",968,31.77,32.29,"2022-05-09 16:31:30",31.16,"2022-05-09 16:00:30",44.32,48.27,"2022-05-09 16:59:30",41.95,"2022-05-09 16:27:30",37.47,38.29,"2022-05-09 16:58:30",36.62,"2022-05-09 16:00:30",32.08,32.62,"2022-05-09 17:00:00",31.53,"2022-05-09 16:01:30",30.67,30.9,"2022-05-09 16:54:30",30.47,"2022-05-09 16:01:30",31.66,31.76,"2022-05-09 16:34:00",31.55,"2022-05-09 16:11:30",32.01,32.04,"2022-05-09 16:01:00",31.92,"2022-05-09 16:59:00",32.31,32.4,"2022-05-09 16:34:30",32.24,"2022-05-09 16:32:30",10.83,10.93,"2022-05-09 16:55:00",10.7,"2022-05-09 16:00:30",13.56,13.68,"2022-05-09 16:58:00",13.45,"2022-05-09 16:01:00",16.5,16.55,"2022-05-09 16:55:30",16.47,"2022-05-09 16:00:30",16.73,16.75,"2022-05-09 16:06:00",16.72,"2022-05-09 16:12:00",22.98,23,"2022-05-09 16:04:00",22.96,"2022-05-09 16:41:00",19.19,19.21,"2022-05-09 16:16:00",19.18,"2022-05-09 16:51:00",11.71176,0,1.919,167,43.53,179,5.5,"2022-05-09 16:59:00",0.3,"2022-05-09 16:06:30",4.017,175.1,22,158,7.6,"2022-05-09 16:18:00",1.3,"2022-05-09 16:37:30",2.489,1.033
"2022-05-09 18:00:00",16592,45.57,"2022-05-09 17:16:30",13.38,19.51,"2022-05-09 17:59:30",0.131,"2022-05-09 17:35:00",968,31.01,31.96,"2022-05-09 17:01:30",30.38,"2022-05-09 17:28:00",49.32,51.96,"2022-05-09 17:30:00",45.46,"2022-05-09 17:59:30",38.59,39.05,"2022-05-09 18:00:00",38.28,"2022-05-09 17:01:30",33.18,33.71,"2022-05-09 17:59:00",32.59,"2022-05-09 17:00:30",31.12,31.4,"2022-05-09 17:59:30",30.86,"2022-05-09 17:03:00",31.72,31.78,"2022-05-09 17:31:30",31.6,"2022-05-09 17:05:30",31.98,32.04,"2022-05-09 17:09:30",31.89,"2022-05-09 17:41:00",32.3,32.37,"2022-05-09 17:01:00",32.24,"2022-05-09 17:02:30",11,11.05,"2022-05-09 17:56:30",10.93,"2022-05-09 17:00:30",13.77,13.85,"2022-05-09 17:59:00",13.67,"2022-05-09 17:01:00",16.58,16.63,"2022-05-09 17:59:30",16.53,"2022-05-09 17:01:30",16.75,16.77,"2022-05-09 17:56:30",16.73,"2022-05-09 17:01:00",22.96,22.98,"2022-05-09 17:13:30",22.95,"2022-05-09 17:52:30",19.17,19.19,"2022-05-09 17:05:30",19.16,"2022-05-09 17:49:30",11.09202,0,2.476,158.2,35.66,253,5.6,"2022-05-09 17:49:30",0,"2022-05-09 17:53:30",4.852,165.2,18.18,137,10.2,"2022-05-09 17:10:30",1.1,"2022-05-09 17:48:00",2.309,0.226
"2022-05-09 19:00:00",16593,46.7,"2022-05-09 18:00:30",13.38,19.32,"2022-05-09 18:47:30",0.137,"2022-05-09 18:09:30",968,30.33,31.04,"2022-05-09 18:01:30",29.97,"2022-05-09 18:52:30",47.04,48.19,"2022-05-09 18:19:30",45.85,"2022-05-09 18:02:30",38.77,39.13,"2022-05-09 18:06:00",38.08,"2022-05-09 19:00:00",34.08,34.4,"2022-05-09 18:59:00",33.69,"2022-05-09 18:02:00",31.66,31.91,"2022-05-09 18:50:00",31.43,"2022-05-09 18:00:30",31.85,31.97,"2022-05-09 18:29:30",31.69,"2022-05-09 18:10:30",31.97,32.04,"2022-05-09 18:09:30",31.83,"2022-05-09 18:14:00",32.3,32.37,"2022-05-09 18:01:00",32.21,"2022-05-09 18:01:30",10.99,11.05,"2022-05-09 18:02:30",10.89,"2022-05-09 18:58:30",13.92,13.98,"2022-05-09 18:56:00",13.85,"2022-05-09 18:02:30",16.67,16.71,"2022-05-09 18:59:30",16.61,"2022-05-09 18:01:00",16.77,16.8,"2022-05-09 18:59:30",16.76,"2022-05-09 18:01:30",22.96,22.98,"2022-05-09 18:12:00",22.95,"2022-05-09 18:02:00",19.16,19.17,"2022-05-09 18:01:30",19.14,"2022-05-09 18:41:30",4.752738,0,1.729,148.5,42.45,132,4.6,"2022-05-09 18:18:30",0.3,"2022-05-09 18:25:30",3.784,162,18.53,207,7.3,"2022-05-09 18:04:30",0.5,"2022-05-09 18:07:30",0.494,0
"2022-05-09 20:00:00",16594,52.04,"2022-05-09 19:00:30",13.36,13.48,"2022-05-09 19:59:00",0.078,"2022-05-09 19:55:00",968,30.11,30.53,"2022-05-09 19:04:00",29.51,"2022-05-09 20:00:00",48.9,50.92,"2022-05-09 19:56:30",46.68,"2022-05-09 19:03:00",37.32,38.08,"2022-05-09 19:00:30",36.44,"2022-05-09 19:59:30",34.52,34.56,"2022-05-09 19:43:30",34.37,"2022-05-09 19:01:00",32.14,32.34,"2022-05-09 19:59:30",31.85,"2022-05-09 19:00:30",32.04,32.19,"2022-05-09 19:53:30",31.85,"2022-05-09 19:11:30",32.01,32.04,"2022-05-09 19:01:30",31.9,"2022-05-09 19:03:30",32.29,32.37,"2022-05-09 19:07:30",32.19,"2022-05-09 19:47:30",10.78,10.9,"2022-05-09 19:00:30",10.66,"2022-05-09 19:59:00",13.98,13.99,"2022-05-09 19:25:00",13.96,"2022-05-09 19:02:30",16.75,16.79,"2022-05-09 19:57:00",16.71,"2022-05-09 19:00:30",16.81,16.84,"2022-05-09 19:56:30",16.79,"2022-05-09 19:02:00",22.96,22.97,"2022-05-09 19:47:30",22.95,"2022-05-09 19:00:30",19.15,19.16,"2022-05-09 19:01:00",19.14,"2022-05-09 19:22:00",2.341103,0,1.363,155,32.63,61,3.8,"2022-05-09 19:38:30",0,"2022-05-09 19:20:00",2.932,164.3,20.99,175,6.9,"2022-05-09 19:05:00",0,"2022-05-09 19:26:30",0.255,0
"2022-05-09 21:00:00",16595,53.61,"2022-05-09 20:00:30",12.91,0.455,"2022-05-09 21:00:00",0,"2022-05-09 20:17:30",968,28.59,29.57,"2022-05-09 20:01:30",27.75,"2022-05-09 21:00:00",53.52,56.71,"2022-05-09 21:00:00",50.25,"2022-05-09 20:02:00",35.53,36.47,"2022-05-09 20:03:00",34.55,"2022-05-09 21:00:00",34.46,34.56,"2022-05-09 20:05:00",34.29,"2022-05-09 20:59:30",32.49,32.7,"2022-05-09 20:53:00",32.27,"2022-05-09 20:04:00",32.24,32.37,"2022-05-09 20:37:00",32.08,"2022-05-09 20:17:30",32.04,32.13,"2022-05-09 20:57:00",31.99,"2022-05-09 20:05:00",32.27,32.37,"2022-05-09 20:23:30",32.17,"2022-05-09 20:21:00",10.52,10.67,"2022-05-09 20:00:30",10.38,"2022-05-09 21:00:00",13.96,13.99,"2022-05-09 20:02:00",13.93,"2022-05-09 20:59:30",16.81,16.84,"2022-05-09 20:58:30",16.78,"2022-05-09 20:02:00",16.86,16.89,"2022-05-09 20:59:00",16.84,"2022-05-09 20:01:00",22.98,22.99,"2022-05-09 20:48:00",22.96,"2022-05-09 20:00:30",19.15,19.16,"2022-05-09 20:07:30",19.13,"2022-05-09 20:08:30",0.1338982,0,0.854,150.1,31.55,50,2.8,"2022-05-09 20:00:30",0,"2022-05-09 20:01:30",1.938,161.8,15.29,181,4.7,"2022-05-09 20:07:00",0.6,"2022-05-09 20:14:00",0.011,0
"2022-05-09 22:00:00",16596,56.81,"2022-05-09 21:00:30",12.85,0.316,"2022-05-09 21:28:30",0,"2022-05-09 21:00:30",969,27.29,27.82,"2022-05-09 21:08:00",26.58,"2022-05-09 21:51:00",58.37,61.2,"2022-05-09 21:51:30",56.31,"2022-05-09 21:03:30",33.86,34.64,"2022-05-09 21:04:30",33.18,"2022-05-09 22:00:00",34.03,34.32,"2022-05-09 21:00:30",33.69,"2022-05-09 21:56:30",32.64,32.73,"2022-05-09 21:58:00",32.57,"2022-05-09 21:01:30",32.43,32.6,"2022-05-09 21:54:00",32.26,"2022-05-09 21:01:30",32.16,32.25,"2022-05-09 21:31:00",32.02,"2022-05-09 21:01:30",32.28,32.37,"2022-05-09 21:04:30",32.16,"2022-05-09 21:09:30",10.25,10.38,"2022-05-09 21:00:30",10.14,"2022-05-09 22:00:00",13.89,13.95,"2022-05-09 21:06:00",13.83,"2022-05-09 21:53:30",16.86,16.88,"2022-05-09 21:49:30",16.83,"2022-05-09 21:00:30",16.91,16.94,"2022-05-09 21:58:00",16.88,"2022-05-09 21:01:00",22.99,23.01,"2022-05-09 21:34:00",22.98,"2022-05-09 21:04:30",19.15,19.17,"2022-05-09 21:59:00",19.14,"2022-05-09 21:01:30",0.001303696,0,0.797,135.3,41.15,193,2.4,"2022-05-09 22:00:00",0,"2022-05-09 21:06:30",1.936,146.1,19.71,157,3.8,"2022-05-09 21:02:30",0.7,"2022-05-09 21:29:00",-0.007,0
"2022-05-09 23:00:00",16597,58.22,"2022-05-09 22:59:30",12.84,0.333,"2022-05-09 22:06:00",0,"2022-05-09 22:00:30",970,26.54,26.67,"2022-05-09 22:03:00",26.39,"2022-05-09 22:58:30",62.25,63.83,"2022-05-09 22:59:30",60.51,"2022-05-09 22:00:30",32.59,33.2,"2022-05-09 22:01:00",32,"2022-05-09 22:59:30",33.45,33.73,"2022-05-09 22:02:00",33.09,"2022-05-09 23:00:00",32.68,32.8,"2022-05-09 22:14:00",32.57,"2022-05-09 22:39:30",32.55,32.76,"2022-05-09 22:59:00",32.44,"2022-05-09 22:05:30",32.23,32.25,"2022-05-09 22:53:00",32.17,"2022-05-09 22:31:30",32.3,32.37,"2022-05-09 22:42:00",32.21,"2022-05-09 22:18:00",10.03,10.13,"2022-05-09 22:00:30",9.93,"2022-05-09 22:59:30",13.78,13.84,"2022-05-09 22:03:30",13.71,"2022-05-09 22:55:00",16.87,16.88,"2022-05-09 22:03:30",16.85,"2022-05-09 22:09:30",16.96,16.98,"2022-05-09 23:00:00",16.93,"2022-05-09 22:01:00",23.02,23.05,"2022-05-09 22:58:30",23,"2022-05-09 22:03:00",19.16,19.18,"2022-05-09 22:36:30",19.15,"2022-05-09 22:05:30",0.00147047,0,0.898,148.9,41.05,185,2.4,"2022-05-09 22:50:00",0,"2022-05-09 22:04:30",2.27,165,15.8,174,4.2,"2022-05-09 22:49:30",0.8,"2022-05-09 22:07:00",-0.006,0
"2022-05-10 00:00:00",16598,57.48,"2022-05-09 23:44:00",12.81,0.317,"2022-05-09 23:25:30",0,"2022-05-09 23:00:30",971,26.24,26.59,"2022-05-09 23:21:30",25.68,"2022-05-09 23:59:30",63.7,66.5,"2022-05-10 00:00:00",61.74,"2022-05-09 23:19:30",31.61,32.05,"2022-05-09 23:00:30",31.14,"2022-05-09 23:59:00",32.85,33.14,"2022-05-09 23:05:30",32.46,"2022-05-09 23:59:30",32.64,32.72,"2022-05-09 23:00:30",32.56,"2022-05-09 23:56:00",32.71,32.8,"2022-05-09 23:09:30",32.58,"2022-05-09 23:13:00",32.28,32.42,"2022-05-09 23:49:30",32.17,"2022-05-09 23:25:30",32.32,32.39,"2022-05-09 23:32:30",32.24,"2022-05-09 23:08:30",9.87,9.94,"2022-05-09 23:00:30",9.79,"2022-05-10 00:00:00",13.67,13.73,"2022-05-09 23:00:30",13.62,"2022-05-09 23:52:30",16.85,16.87,"2022-05-09 23:01:00",16.82,"2022-05-09 23:57:30",16.98,17,"2022-05-09 23:48:00",16.96,"2022-05-09 23:02:00",23.05,23.07,"2022-05-09 23:38:30",23.03,"2022-05-09 23:05:00",19.17,19.19,"2022-05-09 23:49:00",19.16,"2022-05-09 23:36:30",0.001224036,0,1.718,141.6,31.22,183,4.7,"2022-05-09 23:44:30",0,"2022-05-09 23:03:00",3.892,157.7,16.5,137,8.7,"2022-05-09 23:35:30",1.3,"2022-05-09 23:15:00",0.012,0
"2022-05-10 01:00:00",16599,57.63,"2022-05-10 00:00:30",12.8,0.323,"2022-05-10 00:03:00",0,"2022-05-10 00:00:30",971,25.29,25.69,"2022-05-10 00:03:00",24.83,"2022-05-10 00:57:30",68.59,71.39,"2022-05-10 01:00:00",65.98,"2022-05-10 00:02:00",30.74,31.16,"2022-05-10 00:01:00",30.3,"2022-05-10 00:54:00",32.31,32.55,"2022-05-10 00:06:00",32.01,"2022-05-10 01:00:00",32.49,32.65,"2022-05-10 00:06:00",32.38,"2022-05-10 00:54:30",32.75,32.86,"2022-05-10 00:49:00",32.67,"2022-05-10 00:24:00",32.41,32.45,"2022-05-10 00:08:00",32.29,"2022-05-10 00:02:30",32.32,32.39,"2022-05-10 00:10:30",32.24,"2022-05-10 00:11:30",9.72,9.8,"2022-05-10 00:01:00",9.66,"2022-05-10 00:59:30",13.55,13.62,"2022-05-10 00:01:00",13.48,"2022-05-10 00:59:30",16.82,16.84,"2022-05-10 00:00:30",16.79,"2022-05-10 00:55:00",17,17.01,"2022-05-10 01:00:00",16.99,"2022-05-10 00:03:30",23.07,23.09,"2022-05-10 00:54:00",23.05,"2022-05-10 00:01:00",19.18,19.2,"2022-05-10 00:46:00",19.16,"2022-05-10 00:01:00",0.001323494,0,1.569,143.3,30.85,106,3.9,"2022-05-10 00:34:00",0,"2022-05-10 00:14:00",3.496,155.4,17.04,153,7.7,"2022-05-10 00:21:00",0.4,"2022-05-10 00:37:00",0.005,0
"2022-05-10 02:00:00",16600,58.37,"2022-05-10 01:00:30",12.78,0.349,"2022-05-10 01:00:30",0,"2022-05-10 01:00:30",971,24.4,24.8,"2022-05-10 01:03:00",24.06,"2022-05-10 01:58:30",73.49,75.52,"2022-05-10 02:00:00",70.8,"2022-05-10 01:02:00",29.92,30.3,"2022-05-10 01:00:30",29.44,"2022-05-10 02:00:00",31.79,32.06,"2022-05-10 01:01:00",31.51,"2022-05-10 01:55:30",32.31,32.5,"2022-05-10 01:00:30",32.22,"2022-05-10 01:28:00",32.77,32.88,"2022-05-10 01:35:30",32.69,"2022-05-10 01:08:00",32.44,32.55,"2022-05-10 01:50:00",32.35,"2022-05-10 01:11:30",32.34,32.48,"2022-05-10 01:58:30",32.26,"2022-05-10 01:04:30",9.59,9.66,"2022-05-10 01:00:30",9.52,"2022-05-10 01:57:00",13.44,13.5,"2022-05-10 01:03:30",13.38,"2022-05-10 01:57:00",16.78,16.81,"2022-05-10 01:01:30",16.74,"2022-05-10 01:59:00",17,17.01,"2022-05-10 01:30:00",16.99,"2022-05-10 01:04:00",23.09,23.11,"2022-05-10 01:29:30",23.08,"2022-05-10 01:08:30",19.2,19.21,"2022-05-10 01:41:30",19.18,"2022-05-10 01:01:00",0.001580449,0,1.141,147.2,30.31,127,3,"2022-05-10 01:39:00",0,"2022-05-10 01:03:00",2.544,160.4,14.49,153,4.8,"2022-05-10 01:20:00",1.1,"2022-05-10 02:00:00",-0.006,0
"2022-05-10 03:00:00",16601,59.22,"2022-05-10 02:01:00",12.74,0.373,"2022-05-10 02:00:30",0,"2022-05-10 02:00:30",971,23.58,24.08,"2022-05-10 02:00:30",23.08,"2022-05-10 02:57:30",78.04,80.7,"2022-05-10 02:59:30",74.87,"2022-05-10 02:00:30",29.19,29.51,"2022-05-10 02:02:00",28.84,"2022-05-10 02:56:00",31.29,31.55,"2022-05-10 02:00:30",31.03,"2022-05-10 02:59:00",32.11,32.3,"2022-05-10 02:00:30",31.9,"2022-05-10 02:57:00",32.74,32.84,"2022-05-10 02:04:00",32.65,"2022-05-10 02:58:00",32.49,32.65,"2022-05-10 02:48:00",32.41,"2022-05-10 02:01:30",32.38,32.51,"2022-05-10 02:43:00",32.27,"2022-05-10 02:05:00",9.47,9.53,"2022-05-10 02:00:30",9.42,"2022-05-10 02:58:30",13.33,13.38,"2022-05-10 02:02:00",13.28,"2022-05-10 02:58:30",16.74,16.76,"2022-05-10 02:15:00",16.71,"2022-05-10 02:59:00",17,17.01,"2022-05-10 02:06:30",16.99,"2022-05-10 02:37:00",23.1,23.12,"2022-05-10 02:24:30",23.09,"2022-05-10 02:06:30",19.21,19.22,"2022-05-10 02:18:30",19.19,"2022-05-10 02:28:30",0.001542706,0,0.863,156.7,33.28,250,2.2,"2022-05-10 02:21:00",0,"2022-05-10 02:13:00",2.091,164.4,16.66,195,3.9,"2022-05-10 02:21:00",0.9,"2022-05-10 02:43:30",-0.013,0
"2022-05-10 04:00:00",16602,59.58,"2022-05-10 03:00:30",12.76,0.413,"2022-05-10 03:14:30",0,"2022-05-10 03:00:30",970,22.81,23.1,"2022-05-10 03:00:30",22.46,"2022-05-10 03:55:00",82.8,85,"2022-05-10 03:59:30",80,"2022-05-10 03:00:30",28.54,28.86,"2022-05-10 03:00:30",28.21,"2022-05-10 03:56:30",30.79,31.11,"2022-05-10 03:00:30",30.5,"2022-05-10 03:58:30",31.85,32.02,"2022-05-10 03:01:00",31.65,"2022-05-10 03:57:30",32.72,32.8,"2022-05-10 03:08:30",32.64,"2022-05-10 03:32:00",32.54,32.63,"2022-05-10 03:46:00",32.41,"2022-05-10 03:08:00",32.44,32.54,"2022-05-10 03:25:30",32.35,"2022-05-10 03:15:00",9.37,9.42,"2022-05-10 03:00:30",9.31,"2022-05-10 03:59:30",13.24,13.3,"2022-05-10 03:02:00",13.18,"2022-05-10 03:55:00",16.69,16.72,"2022-05-10 03:00:30",16.66,"2022-05-10 03:52:00",16.99,17,"2022-05-10 03:00:30",16.97,"2022-05-10 03:54:30",23.11,23.12,"2022-05-10 03:08:00",23.09,"2022-05-10 03:01:00",19.21,19.23,"2022-05-10 03:10:00",19.2,"2022-05-10 03:23:30",0.001694128,0,0.719,140.7,54.06,87,3.1,"2022-05-10 03:21:00",0,"2022-05-10 03:05:30",1.569,151.5,33.05,114,4.5,"2022-05-10 03:21:00",0,"2022-05-10 03:54:30",-0.017,0
"2022-05-10 05:00:00",16603,60.63,"2022-05-10 04:00:30",12.75,0.453,"2022-05-10 04:47:30",0,"2022-05-10 04:00:30",970,22.21,22.52,"2022-05-10 04:05:30",21.95,"2022-05-10 04:58:30",86.1,87.4,"2022-05-10 04:59:30",84.2,"2022-05-10 04:01:30",27.92,28.27,"2022-05-10 04:03:00",27.58,"2022-05-10 04:57:30",30.3,30.5,"2022-05-10 04:00:30",30.09,"2022-05-10 04:50:00",31.59,31.71,"2022-05-10 04:01:00",31.43,"2022-05-10 04:46:30",32.63,32.78,"2022-05-10 04:09:30",32.47,"2022-05-10 04:46:00",32.55,32.65,"2022-05-10 04:39:30",32.41,"2022-05-10 04:23:30",32.49,32.6,"2022-05-10 04:31:30",32.35,"2022-05-10 04:10:30",9.27,9.32,"2022-05-10 04:00:30",9.23,"2022-05-10 04:55:00",13.15,13.2,"2022-05-10 04:00:30",13.1,"2022-05-10 04:59:30",16.64,16.67,"2022-05-10 04:02:30",16.61,"2022-05-10 04:57:30",16.97,16.99,"2022-05-10 04:25:00",16.96,"2022-05-10 04:36:00",23.11,23.12,"2022-05-10 04:35:00",23.09,"2022-05-10 04:10:00",19.22,19.24,"2022-05-10 04:28:00",19.2,"2022-05-10 04:01:00",0.001797394,0,0.508,144.4,37.16,160,2,"2022-05-10 04:40:30",0,"2022-05-10 04:01:30",1.179,155.3,24.96,141,3,"2022-05-10 04:40:30",0,"2022-05-10 04:13:30",-0.021,0
"2022-05-10 06:00:00",16604,60.86,"2022-05-10 05:00:30",12.74,0.485,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",969,21.6,21.96,"2022-05-10 05:00:30",21.31,"2022-05-10 05:57:30",88.9,90.4,"2022-05-10 05:59:30",86.8,"2022-05-10 05:00:30",27.4,27.64,"2022-05-10 05:00:30",27.16,"2022-05-10 05:47:30",29.88,30.09,"2022-05-10 05:00:30",29.67,"2022-05-10 05:50:30",31.36,31.5,"2022-05-10 05:00:30",31.22,"2022-05-10 05:56:00",32.52,32.6,"2022-05-10 05:43:00",32.44,"2022-05-10 05:18:00",32.53,32.62,"2022-05-10 05:04:30",32.43,"2022-05-10 05:47:30",32.52,32.6,"2022-05-10 05:04:00",32.42,"2022-05-10 05:36:30",9.18,9.23,"2022-05-10 05:01:30",9.13,"2022-05-10 05:56:00",13.06,13.1,"2022-05-10 05:00:30",13.02,"2022-05-10 05:58:00",16.59,16.62,"2022-05-10 05:00:30",16.56,"2022-05-10 05:55:30",16.95,16.97,"2022-05-10 05:01:00",16.93,"2022-05-10 05:58:00",23.11,23.13,"2022-05-10 05:37:30",23.09,"2022-05-10 05:05:00",19.23,19.25,"2022-05-10 05:49:30",19.22,"2022-05-10 05:00:30",0.001853322,0,0.284,181.2,34.16,238,0.9,"2022-05-10 05:29:30",0,"2022-05-10 05:03:00",0.682,176.3,27.84,204,1.8,"2022-05-10 05:31:30",0,"2022-05-10 05:14:00",-0.024,0.001
"2022-05-10 07:00:00",16605,60.76,"2022-05-10 06:58:00",12.71,0.436,"2022-05-10 06:31:00",0,"2022-05-10 06:00:30",970,21.26,21.54,"2022-05-10 06:20:30",20.92,"2022-05-10 07:00:00",91,92.7,"2022-05-10 06:50:30",89.7,"2022-05-10 06:19:00",26.93,27.22,"2022-05-10 06:01:00",26.66,"2022-05-10 07:00:00",29.44,29.67,"2022-05-10 06:00:30",29.25,"2022-05-10 06:45:00",31.1,31.3,"2022-05-10 06:03:00",30.9,"2022-05-10 06:59:00",32.47,32.56,"2022-05-10 06:07:30",32.34,"2022-05-10 06:52:00",32.49,32.6,"2022-05-10 06:20:30",32.39,"2022-05-10 06:43:00",32.52,32.6,"2022-05-10 06:34:30",32.45,"2022-05-10 06:21:00",9.1,9.14,"2022-05-10 06:06:30",9.05,"2022-05-10 06:57:30",12.98,13.02,"2022-05-10 06:01:00",12.94,"2022-05-10 06:59:00",16.54,16.57,"2022-05-10 06:01:30",16.52,"2022-05-10 06:47:00",16.92,16.94,"2022-05-10 06:00:30",16.9,"2022-05-10 06:48:30",23.11,23.12,"2022-05-10 06:08:00",23.09,"2022-05-10 06:31:30",19.23,19.25,"2022-05-10 06:19:00",19.22,"2022-05-10 06:16:30",0.001673492,0,0.53,160,66.04,238,1.8,"2022-05-10 06:11:00",0,"2022-05-10 06:07:00",1.098,155.8,48.15,115,2.3,"2022-05-10 06:11:00",0,"2022-05-10 06:21:30",0.004,0.309
"2022-05-10 08:00:00",16606,60.8,"2022-05-10 07:01:00",12.69,0.449,"2022-05-10 07:03:30",0,"2022-05-10 07:00:30",970,20.77,20.95,"2022-05-10 07:05:30",20.62,"2022-05-10 07:39:00",93.3,94.8,"2022-05-10 07:43:30",91.5,"2022-05-10 07:01:00",26.52,26.83,"2022-05-10 07:03:00",26.31,"2022-05-10 07:59:30",29.05,29.25,"2022-05-10 07:00:30",28.83,"2022-05-10 07:51:00",30.84,30.97,"2022-05-10 07:00:30",30.67,"2022-05-10 07:56:30",32.33,32.42,"2022-05-10 07:02:30",32.24,"2022-05-10 07:19:30",32.44,32.54,"2022-05-10 07:07:00",32.38,"2022-05-10 07:27:30",32.52,32.6,"2022-05-10 07:17:00",32.45,"2022-05-10 07:34:00",9.03,9.07,"2022-05-10 07:05:30",8.99,"2022-05-10 07:59:30",12.91,12.94,"2022-05-10 07:00:30",12.88,"2022-05-10 07:58:30",16.5,16.53,"2022-05-10 07:00:30",16.47,"2022-05-10 07:58:30",16.9,16.92,"2022-05-10 07:02:30",16.88,"2022-05-10 07:55:00",23.1,23.11,"2022-05-10 07:05:30",23.08,"2022-05-10 07:03:00",19.24,19.26,"2022-05-10 07:17:30",19.23,"2022-05-10 07:01:00",0.001732803,0,0.212,127,62.31,108,0.8,"2022-05-10 07:14:30",0,"2022-05-10 07:00:30",0.597,135.7,40.68,177,1.6,"2022-05-10 07:13:30",0,"2022-05-10 07:01:00",0.002,1.127
"2022-05-10 09:00:00",16607,60.62,"2022-05-10 08:28:00",12.66,0.478,"2022-05-10 08:00:30",0,"2022-05-10 08:00:30",970,20.48,20.86,"2022-05-10 08:12:00",20.17,"2022-05-10 08:47:30",93.9,95.1,"2022-05-10 08:51:00",92.7,"2022-05-10 08:16:00",26.1,26.35,"2022-05-10 08:00:30",25.91,"2022-05-10 08:44:30",28.67,28.85,"2022-05-10 08:11:30",28.42,"2022-05-10 08:55:00",30.6,30.69,"2022-05-10 08:01:00",30.45,"2022-05-10 08:46:30",32.18,32.34,"2022-05-10 08:02:30",32.06,"2022-05-10 08:51:00",32.43,32.45,"2022-05-10 08:08:30",32.35,"2022-05-10 08:19:00",32.51,32.6,"2022-05-10 08:17:30",32.43,"2022-05-10 08:41:30",8.96,9,"2022-05-10 08:04:00",8.92,"2022-05-10 08:56:00",12.84,12.87,"2022-05-10 08:00:30",12.8,"2022-05-10 08:55:00",16.45,16.47,"2022-05-10 08:00:30",16.42,"2022-05-10 08:59:30",16.87,16.89,"2022-05-10 08:01:00",16.85,"2022-05-10 08:56:30",23.08,23.09,"2022-05-10 08:01:30",23.06,"2022-05-10 08:54:00",19.24,19.26,"2022-05-10 08:07:00",19.23,"2022-05-10 08:24:30",0.1417864,0,0.301,13.56,48.42,12,1.6,"2022-05-10 08:11:30",0,"2022-05-10 08:00:30",0.693,19.99,40.03,33,2.1,"2022-05-10 08:12:00",0,"2022-05-10 08:00:30",0.029,1.948
"2022-05-10 10:00:00",16608,54.61,"2022-05-10 10:00:00",12.67,12.75,"2022-05-10 09:05:00",0.011,"2022-05-10 09:00:30",971,21.64,22.67,"2022-05-10 09:58:00",20.36,"2022-05-10 09:01:00",91.7,95.2,"2022-05-10 09:06:30",88.3,"2022-05-10 09:49:00",25.93,26.15,"2022-05-10 09:58:30",25.75,"2022-05-10 09:26:30",28.33,28.46,"2022-05-10 09:01:30",28.21,"2022-05-10 09:32:00",30.36,30.49,"2022-05-10 09:00:30",30.26,"2022-05-10 09:57:30",32.09,32.19,"2022-05-10 09:26:00",31.99,"2022-05-10 09:53:00",32.36,32.45,"2022-05-10 09:01:30",32.25,"2022-05-10 09:55:00",32.5,32.6,"2022-05-10 09:02:00",32.42,"2022-05-10 10:00:00",8.93,8.96,"2022-05-10 09:57:00",8.91,"2022-05-10 09:06:30",12.77,12.81,"2022-05-10 09:00:30",12.74,"2022-05-10 09:59:00",16.4,16.42,"2022-05-10 09:00:30",16.37,"2022-05-10 09:56:00",16.83,16.86,"2022-05-10 09:00:30",16.8,"2022-05-10 09:58:00",23.06,23.08,"2022-05-10 09:03:00",23.04,"2022-05-10 09:49:30",19.24,19.26,"2022-05-10 09:10:00",19.23,"2022-05-10 09:55:30",1.702918,0,0.292,157.4,40.52,130,0.9,"2022-05-10 09:50:30",0,"2022-05-10 09:00:30",0.454,154.2,44.71,196,1.3,"2022-05-10 09:36:00",0,"2022-05-10 09:04:00",0.309,2.63
"2022-05-10 11:00:00",16609,40.57,"2022-05-10 11:00:00",13.19,13.29,"2022-05-10 10:02:00",0.237,"2022-05-10 10:00:30",972,24.03,26.27,"2022-05-10 10:59:30",22.71,"2022-05-10 10:01:00",82.7,87.8,"2022-05-10 10:05:30",72.12,"2022-05-10 11:00:00",26.57,27.08,"2022-05-10 10:55:00",26.08,"2022-05-10 10:00:30",28.08,28.23,"2022-05-10 10:06:00",28,"2022-05-10 10:30:30",30.12,30.29,"2022-05-10 10:00:30",29.93,"2022-05-10 10:58:30",31.94,32.04,"2022-05-10 10:04:30",31.83,"2022-05-10 10:20:00",32.25,32.37,"2022-05-10 10:02:00",32.19,"2022-05-10 10:42:30",32.49,32.58,"2022-05-10 10:21:30",32.39,"2022-05-10 10:53:00",9,9.07,"2022-05-10 11:00:00",8.94,"2022-05-10 10:01:00",12.73,12.75,"2022-05-10 10:10:00",12.71,"2022-05-10 10:52:00",16.35,16.38,"2022-05-10 10:01:30",16.32,"2022-05-10 10:57:30",16.79,16.82,"2022-05-10 10:06:00",16.75,"2022-05-10 10:59:00",23.04,23.07,"2022-05-10 10:04:00",23.02,"2022-05-10 10:56:30",19.23,19.25,"2022-05-10 10:03:30",19.21,"2022-05-10 10:49:00",5.159822,0,0.742,143.9,57.42,153,1.9,"2022-05-10 10:36:30",0,"2022-05-10 10:02:00",1.381,147.4,44.44,146,4.7,"2022-05-10 11:00:00",0,"2022-05-10 10:06:00",0.984,3.111
"2022-05-10 12:00:00",16610,38.9,"2022-05-10 12:00:00",13.47,13.6,"2022-05-10 11:01:30",0.193,"2022-05-10 11:23:30",972,26.48,28.13,"2022-05-10 11:59:30",25.47,"2022-05-10 11:03:00",68.8,74.84,"2022-05-10 11:05:30",61.72,"2022-05-10 11:59:30",27.65,28.44,"2022-05-10 11:58:30",26.98,"2022-05-10 11:01:30",28.09,28.23,"2022-05-10 11:42:30",28,"2022-05-10 11:00:30",29.89,30.01,"2022-05-10 11:00:30",29.86,"2022-05-10 11:19:30",31.8,31.95,"2022-05-10 11:04:30",31.69,"2022-05-10 11:47:30",32.23,32.25,"2022-05-10 11:01:00",32.18,"2022-05-10 11:55:30",32.44,32.54,"2022-05-10 11:22:00",32.31,"2022-05-10 11:58:30",9.15,9.27,"2022-05-10 12:00:00",9.07,"2022-05-10 11:01:00",12.72,12.74,"2022-05-10 12:00:00",12.71,"2022-05-10 11:34:00",16.3,16.33,"2022-05-10 11:04:00",16.27,"2022-05-10 11:56:00",16.73,16.76,"2022-05-10 11:09:30",16.7,"2022-05-10 11:58:30",22.99,23.02,"2022-05-10 11:01:30",22.97,"2022-05-10 11:51:00",19.21,19.23,"2022-05-10 11:06:00",19.19,"2022-05-10 11:27:00",9.688938,0,1.504,132.5,38.73,154,3.7,"2022-05-10 11:28:30",0,"2022-05-10 11:09:00",3.054,150.7,24.14,159,6,"2022-05-10 11:48:00",0.4,"2022-05-10 11:20:30",1.911,3.365
"2022-05-10 13:00:00",16611,38.25,"2022-05-10 12:06:30",13.46,19.31,"2022-05-10 12:05:30",0.132,"2022-05-10 12:04:30",971,27.78,28.68,"2022-05-10 12:29:00",26.95,"2022-05-10 12:15:00",62.74,66.09,"2022-05-10 12:15:00",59.76,"2022-05-10 12:33:30",29.99,31.34,"2022-05-10 12:59:00",28.48,"2022-05-10 12:01:00",28.4,28.78,"2022-05-10 13:00:00",28.21,"2022-05-10 12:00:30",29.83,29.9,"2022-05-10 12:13:30",29.71,"2022-05-10 12:48:30",31.72,31.78,"2022-05-10 12:05:00",31.62,"2022-05-10 12:54:30",32.16,32.25,"2022-05-10 12:01:30",32.02,"2022-05-10 12:51:00",32.37,32.53,"2022-05-10 12:15:30",32.28,"2022-05-10 12:25:30",9.46,9.63,"2022-05-10 12:59:30",9.27,"2022-05-10 12:00:30",12.77,12.84,"2022-05-10 12:58:00",12.73,"2022-05-10 12:00:30",16.26,16.27,"2022-05-10 12:00:30",16.24,"2022-05-10 12:43:30",16.67,16.71,"2022-05-10 12:01:00",16.64,"2022-05-10 12:58:00",22.96,22.98,"2022-05-10 12:12:00",22.93,"2022-05-10 12:57:00",19.19,19.21,"2022-05-10 12:01:00",19.17,"2022-05-10 12:54:30",10.42378,0,1.972,185.5,35.75,163,4.5,"2022-05-10 12:14:30",0.3,"2022-05-10 12:03:00",3.295,190.1,20.7,170,5.9,"2022-05-10 12:34:30",0.9,"2022-05-10 12:02:30",2.077,3.352
"2022-05-10 14:00:00",16612,42.4,"2022-05-10 14:00:00",13.43,19.37,"2022-05-10 13:51:00",0.088,"2022-05-10 13:59:30",971,28.92,29.83,"2022-05-10 13:56:30",28.06,"2022-05-10 13:00:30",57.68,60.08,"2022-05-10 13:01:00",54.03,"2022-05-10 13:56:00",32.27,33.18,"2022-05-10 13:58:30",31.32,"2022-05-10 13:01:00",29.2,29.67,"2022-05-10 13:54:30",28.76,"2022-05-10 13:00:30",29.84,29.9,"2022-05-10 14:00:00",29.68,"2022-05-10 13:04:30",31.56,31.74,"2022-05-10 13:01:00",31.46,"2022-05-10 13:27:00",32.04,32.13,"2022-05-10 13:00:30",31.99,"2022-05-10 13:10:00",32.34,32.42,"2022-05-10 13:13:00",32.26,"2022-05-10 13:03:00",9.79,9.93,"2022-05-10 13:59:00",9.63,"2022-05-10 13:00:30",12.9,12.98,"2022-05-10 14:00:00",12.82,"2022-05-10 13:00:30",16.25,16.26,"2022-05-10 13:00:30",16.23,"2022-05-10 13:24:30",16.64,16.66,"2022-05-10 13:03:30",16.61,"2022-05-10 13:59:30",22.93,22.95,"2022-05-10 13:00:30",22.9,"2022-05-10 13:54:30",19.16,19.19,"2022-05-10 13:01:30",19.15,"2022-05-10 13:52:00",10.3722,0,1.592,153.2,44.75,89,4.6,"2022-05-10 13:16:30",0,"2022-05-10 13:29:30",2.964,168.3,32.45,94,5.8,"2022-05-10 13:26:30",0,"2022-05-10 13:56:30",2.126,3.077
"2022-05-10 15:00:00",16613,42.21,"2022-05-10 14:03:30",13.42,19.36,"2022-05-10 14:34:30",0.121,"2022-05-10 14:00:30",970,29.81,30.23,"2022-05-10 14:46:30",29.36,"2022-05-10 14:00:30",53.68,55.92,"2022-05-10 14:00:30",51.63,"2022-05-10 15:00:00",34,34.61,"2022-05-10 14:57:30",33.13,"2022-05-10 14:01:00",30.19,30.71,"2022-05-10 14:58:30",29.67,"2022-05-10 14:00:30",29.95,30.09,"2022-05-10 14:39:30",29.86,"2022-05-10 14:05:00",31.54,31.58,"2022-05-10 14:03:00",31.45,"2022-05-10 14:52:00",31.99,32.04,"2022-05-10 14:00:30",31.87,"2022-05-10 14:51:30",32.33,32.39,"2022-05-10 14:10:00",32.24,"2022-05-10 14:55:00",10.07,10.17,"2022-05-10 15:00:00",9.94,"2022-05-10 14:02:00",13.06,13.14,"2022-05-10 15:00:00",12.98,"2022-05-10 14:00:30",16.28,16.29,"2022-05-10 14:40:30",16.25,"2022-05-10 14:00:30",16.6,16.62,"2022-05-10 14:05:00",16.58,"2022-05-10 14:44:30",22.89,22.91,"2022-05-10 14:01:30",22.86,"2022-05-10 14:59:00",19.14,19.16,"2022-05-10 14:06:00",19.12,"2022-05-10 14:51:00",9.126734,0,1.39,165.3,46.26,91,4.1,"2022-05-10 14:55:30",0,"2022-05-10 14:43:00",2.605,168.1,29.01,178,5.3,"2022-05-10 14:25:30",0,"2022-05-10 14:29:30",1.903,2.564
"2022-05-10 16:00:00",16614,43.92,"2022-05-10 15:00:30",13.42,19.4,"2022-05-10 15:43:30",0.137,"2022-05-10 15:39:00",969,30.39,31.06,"2022-05-10 15:32:00",29.89,"2022-05-10 15:00:30",50.58,52.34,"2022-05-10 15:40:00",47.84,"2022-05-10 15:29:00",35.22,35.8,"2022-05-10 15:55:00",34.53,"2022-05-10 15:02:00",31.14,31.58,"2022-05-10 15:58:30",30.69,"2022-05-10 15:02:30",30.28,30.49,"2022-05-10 15:54:00",30.07,"2022-05-10 15:05:30",31.53,31.58,"2022-05-10 15:30:00",31.43,"2022-05-10 15:31:00",31.87,32.02,"2022-05-10 15:04:30",31.79,"2022-05-10 15:27:00",32.3,32.39,"2022-05-10 15:12:00",32.22,"2022-05-10 15:59:00",10.26,10.35,"2022-05-10 16:00:00",10.16,"2022-05-10 15:01:00",13.22,13.31,"2022-05-10 15:58:00",13.14,"2022-05-10 15:00:30",16.32,16.35,"2022-05-10 15:59:30",16.29,"2022-05-10 15:00:30",16.59,16.6,"2022-05-10 15:00:30",16.58,"2022-05-10 15:25:00",22.87,22.89,"2022-05-10 15:00:30",22.85,"2022-05-10 15:28:00",19.12,19.14,"2022-05-10 15:02:30",19.1,"2022-05-10 15:35:00",9.29846,0,1.593,157.3,49.71,141,4.8,"2022-05-10 15:00:30",0,"2022-05-10 15:49:30",2.833,167.3,31.12,164,5.3,"2022-05-10 15:16:30",0.6,"2022-05-10 15:56:30",1.949,1.857
"2022-05-10 17:00:00",16615,43.12,"2022-05-10 16:17:00",13.42,19.2,"2022-05-10 16:37:00",0.141,"2022-05-10 16:07:30",968,30.91,31.4,"2022-05-10 16:16:30",30.54,"2022-05-10 16:46:00",49.04,50.44,"2022-05-10 16:00:30",47.9,"2022-05-10 16:18:00",36.39,36.87,"2022-05-10 16:59:30",35.78,"2022-05-10 16:00:30",32,32.46,"2022-05-10 16:58:30",31.56,"2022-05-10 16:00:30",30.65,30.9,"2022-05-10 16:58:30",30.45,"2022-05-10 16:04:30",31.54,31.6,"2022-05-10 16:15:30",31.46,"2022-05-10 16:37:30",31.84,31.87,"2022-05-10 16:02:30",31.78,"2022-05-10 16:50:30",32.25,32.35,"2022-05-10 16:00:30",32.11,"2022-05-10 16:33:00",10.44,10.5,"2022-05-10 16:58:00",10.34,"2022-05-10 16:00:30",13.38,13.47,"2022-05-10 16:59:30",13.3,"2022-05-10 16:01:00",16.37,16.41,"2022-05-10 16:55:00",16.34,"2022-05-10 16:00:30",16.59,16.6,"2022-05-10 16:44:30",16.58,"2022-05-10 16:00:30",22.84,22.86,"2022-05-10 16:05:00",22.83,"2022-05-10 16:49:00",19.1,19.12,"2022-05-10 16:14:30",19.09,"2022-05-10 16:48:30",8.806824,0,1.046,155.5,46.47,240,2.7,"2022-05-10 16:51:30",0,"2022-05-10 16:02:30",1.908,166.5,33.89,205,4.1,"2022-05-10 16:51:00",0,"2022-05-10 16:04:30",1.874,1.026
"2022-05-10 18:00:00",16616,45.78,"2022-05-10 17:01:00",13.42,19.23,"2022-05-10 17:54:30",0.138,"2022-05-10 17:58:00",968,30.97,31.64,"2022-05-10 17:51:00",30.54,"2022-05-10 17:43:30",48.6,50.25,"2022-05-10 17:02:30",46.71,"2022-05-10 17:52:30",36.93,37.06,"2022-05-10 17:57:00",36.83,"2022-05-10 17:01:00",32.77,33.1,"2022-05-10 17:56:30",32.44,"2022-05-10 17:02:00",31.06,31.3,"2022-05-10 17:54:30",30.82,"2022-05-10 17:04:30",31.65,31.78,"2022-05-10 17:47:30",31.48,"2022-05-10 17:04:00",31.84,31.84,"2022-05-10 17:00:30",31.78,"2022-05-10 17:57:30",32.18,32.31,"2022-05-10 17:19:00",32.09,"2022-05-10 17:17:00",10.51,10.52,"2022-05-10 17:59:00",10.49,"2022-05-10 17:00:30",13.53,13.58,"2022-05-10 17:58:30",13.44,"2022-05-10 17:00:30",16.44,16.47,"2022-05-10 17:53:00",16.4,"2022-05-10 17:00:30",16.6,16.62,"2022-05-10 17:19:00",16.59,"2022-05-10 17:05:30",22.83,22.84,"2022-05-10 17:03:30",22.82,"2022-05-10 17:31:00",19.09,19.11,"2022-05-10 17:08:30",19.08,"2022-05-10 17:06:30",7.73508,0,1.511,182.1,37.89,172,3.2,"2022-05-10 17:29:30",0,"2022-05-10 17:54:30",2.464,180.7,25.09,175,4.5,"2022-05-10 17:30:30",0.5,"2022-05-10 17:39:00",1.636,0.225
"2022-05-10 19:00:00",16617,46.37,"2022-05-10 18:03:30",13.42,18.27,"2022-05-10 19:00:00",0.137,"2022-05-10 18:23:30",968,31.05,31.52,"2022-05-10 18:25:00",30.69,"2022-05-10 19:00:00",47.62,49.02,"2022-05-10 18:59:30",46.08,"2022-05-10 18:26:30",37.37,37.46,"2022-05-10 18:21:00",37.04,"2022-05-10 18:00:30",33.34,33.65,"2022-05-10 18:59:00",33.07,"2022-05-10 18:03:00",31.46,31.69,"2022-05-10 18:56:30",31.26,"2022-05-10 18:04:00",31.75,31.86,"2022-05-10 18:55:00",31.65,"2022-05-10 18:05:00",31.84,31.89,"2022-05-10 18:25:30",31.8,"2022-05-10 18:04:00",32.14,32.22,"2022-05-10 18:05:30",32.06,"2022-05-10 18:22:30",10.54,10.55,"2022-05-10 18:14:00",10.52,"2022-05-10 18:00:30",13.63,13.68,"2022-05-10 18:59:00",13.57,"2022-05-10 18:00:30",16.51,16.55,"2022-05-10 18:56:30",16.47,"2022-05-10 18:01:00",16.63,16.65,"2022-05-10 18:52:30",16.6,"2022-05-10 18:01:00",22.82,22.83,"2022-05-10 18:06:00",22.82,"2022-05-10 18:00:30",19.08,19.09,"2022-05-10 18:02:30",19.06,"2022-05-10 18:53:30",5.042486,0,1.363,173.3,36.26,199,3,"2022-05-10 18:20:30",0,"2022-05-10 18:06:00",2.477,175.3,23.57,211,5,"2022-05-10 18:20:00",0.6,"2022-05-10 18:40:00",0.54,0
"2022-05-10 20:00:00",16618,49.49,"2022-05-10 19:00:30",13.28,13.36,"2022-05-10 19:59:00",0.006,"2022-05-10 19:51:00",968,29.93,30.54,"2022-05-10 19:00:30",29.4,"2022-05-10 19:57:00",50.74,52.12,"2022-05-10 20:00:00",48.87,"2022-05-10 19:03:00",36.73,37.35,"2022-05-10 19:00:30",35.99,"2022-05-10 19:58:30",33.79,33.93,"2022-05-10 19:54:00",33.59,"2022-05-10 19:00:30",31.83,32.06,"2022-05-10 19:57:30",31.63,"2022-05-10 19:12:00",31.92,32.04,"2022-05-10 19:55:30",31.75,"2022-05-10 19:00:30",31.84,31.89,"2022-05-10 19:33:00",31.8,"2022-05-10 19:56:00",32.14,32.2,"2022-05-10 19:22:00",32.08,"2022-05-10 19:26:00",10.44,10.53,"2022-05-10 19:01:00",10.34,"2022-05-10 20:00:00",13.69,13.71,"2022-05-10 19:26:00",13.67,"2022-05-10 19:03:30",16.57,16.61,"2022-05-10 19:57:00",16.54,"2022-05-10 19:01:00",16.66,16.69,"2022-05-10 19:57:00",16.63,"2022-05-10 19:04:30",22.83,22.84,"2022-05-10 19:54:00",22.82,"2022-05-10 19:03:00",19.07,19.08,"2022-05-10 19:11:30",19.06,"2022-05-10 19:43:30",1.552842,0,1.099,184.9,29.48,223,3.1,"2022-05-10 19:15:00",0,"2022-05-10 19:34:00",2.167,183.4,22.16,185,4.4,"2022-05-10 19:04:00",0.3,"2022-05-10 19:27:30",0.17,0
"2022-05-10 21:00:00",16619,53.79,"2022-05-10 20:00:30",12.91,0.563,"2022-05-10 21:00:00",0,"2022-05-10 20:19:30",968,28.54,29.47,"2022-05-10 20:01:30",27.76,"2022-05-10 20:57:30",54.37,56.66,"2022-05-10 20:57:30",51.71,"2022-05-10 20:01:00",35.05,35.99,"2022-05-10 20:01:00",34.13,"2022-05-10 20:57:00",33.83,33.96,"2022-05-10 20:25:30",33.69,"2022-05-10 20:42:30",32.14,32.3,"2022-05-10 20:56:00",32,"2022-05-10 20:10:30",32.1,32.19,"2022-05-10 20:33:00",31.92,"2022-05-10 20:09:00",31.91,32.04,"2022-05-10 20:48:00",31.82,"2022-05-10 20:19:00",32.13,32.19,"2022-05-10 20:36:00",32.06,"2022-05-10 20:37:30",10.21,10.34,"2022-05-10 20:00:30",10.07,"2022-05-10 20:59:30",13.7,13.71,"2022-05-10 20:00:30",13.67,"2022-05-10 20:58:30",16.63,16.66,"2022-05-10 20:57:00",16.6,"2022-05-10 20:07:00",16.7,16.73,"2022-05-10 20:54:30",16.67,"2022-05-10 20:03:30",22.84,22.86,"2022-05-10 20:42:30",22.82,"2022-05-10 20:07:00",19.07,19.08,"2022-05-10 20:51:00",19.06,"2022-05-10 20:08:30",0.1227761,0,0.719,170.9,34.36,199,1.9,"2022-05-10 20:27:00",0,"2022-05-10 20:17:30",1.602,178.3,17.82,168,3.2,"2022-05-10 20:12:30",0.3,"2022-05-10 20:04:30",0.005,0
"2022-05-10 22:00:00",16620,57.5,"2022-05-10 21:00:30",12.85,0.33,"2022-05-10 21:45:00",0,"2022-05-10 21:00:30",969,27.11,27.77,"2022-05-10 21:00:30",26.66,"2022-05-10 22:00:00",59.59,62.27,"2022-05-10 22:00:00",56.4,"2022-05-10 21:00:30",33.32,34.25,"2022-05-10 21:00:30",32.5,"2022-05-10 22:00:00",33.47,33.75,"2022-05-10 21:04:00",33.24,"2022-05-10 21:59:00",32.28,32.44,"2022-05-10 21:55:30",32.16,"2022-05-10 21:09:00",32.25,32.39,"2022-05-10 21:38:30",32.08,"2022-05-10 21:11:00",32.02,32.04,"2022-05-10 21:03:00",31.92,"2022-05-10 21:12:00",32.12,32.19,"2022-05-10 21:02:30",32.06,"2022-05-10 21:15:30",9.95,10.06,"2022-05-10 21:00:30",9.84,"2022-05-10 22:00:00",13.63,13.67,"2022-05-10 21:00:30",13.58,"2022-05-10 21:55:30",16.67,16.7,"2022-05-10 21:59:00",16.65,"2022-05-10 21:01:00",16.75,16.76,"2022-05-10 21:54:00",16.73,"2022-05-10 21:00:30",22.85,22.87,"2022-05-10 21:32:00",22.83,"2022-05-10 21:01:00",19.07,19.09,"2022-05-10 21:30:00",19.06,"2022-05-10 21:05:30",0.00144822,0,0.611,159.1,29.81,173,1.7,"2022-05-10 21:35:30",0,"2022-05-10 21:01:30",1.58,170.7,18.1,173,3.3,"2022-05-10 21:43:30",0.5,"2022-05-10 21:43:00",-0.013,0
"2022-05-10 23:00:00",16621,58.7,"2022-05-10 22:01:00",12.83,0.34,"2022-05-10 22:01:00",0,"2022-05-10 22:00:30",970,26.16,26.67,"2022-05-10 22:00:30",25.63,"2022-05-10 23:00:00",65.3,69.25,"2022-05-10 23:00:00",62.01,"2022-05-10 22:01:00",32.01,32.59,"2022-05-10 22:00:30",31.47,"2022-05-10 22:58:00",32.95,33.26,"2022-05-10 22:00:30",32.67,"2022-05-10 22:55:30",32.35,32.47,"2022-05-10 22:15:00",32.21,"2022-05-10 23:00:00",32.39,32.54,"2022-05-10 22:49:00",32.26,"2022-05-10 22:15:30",32.07,32.19,"2022-05-10 22:58:30",32.01,"2022-05-10 22:11:30",32.14,32.25,"2022-05-10 22:52:30",32.04,"2022-05-10 22:14:30",9.74,9.83,"2022-05-10 22:00:30",9.64,"2022-05-10 23:00:00",13.53,13.59,"2022-05-10 22:02:30",13.47,"2022-05-10 22:58:00",16.68,16.7,"2022-05-10 22:35:00",16.66,"2022-05-10 22:32:00",16.78,16.8,"2022-05-10 22:56:00",16.76,"2022-05-10 22:00:30",22.88,22.89,"2022-05-10 22:50:30",22.86,"2022-05-10 22:00:30",19.08,19.1,"2022-05-10 22:57:00",19.07,"2022-05-10 22:01:00",0.001513447,0,0.687,137.3,37.31,140,2.1,"2022-05-10 22:57:00",0,"2022-05-10 22:01:00",1.573,155,23.08,159,3.1,"2022-05-10 22:38:00",0,"2022-05-10 22:14:00",-0.012,0
"2022-05-11 00:00:00",16622,59.15,"2022-05-10 23:05:30",12.81,0.383,"2022-05-10 23:38:30",0,"2022-05-10 23:00:30",970,25.27,25.64,"2022-05-10 23:00:30",24.98,"2022-05-10 23:58:30",72.35,74.67,"2022-05-11 00:00:00",68.8,"2022-05-10 23:01:00",30.98,31.45,"2022-05-10 23:00:30",30.51,"2022-05-10 23:58:00",32.38,32.7,"2022-05-10 23:01:30",32.08,"2022-05-10 23:57:30",32.27,32.36,"2022-05-10 23:03:30",32.18,"2022-05-10 23:13:00",32.52,32.6,"2022-05-10 23:19:00",32.43,"2022-05-10 23:07:00",32.2,32.25,"2022-05-10 23:04:00",32.09,"2022-05-10 23:00:30",32.17,32.28,"2022-05-11 00:00:00",32.08,"2022-05-10 23:34:00",9.57,9.65,"2022-05-10 23:01:00",9.5,"2022-05-10 23:54:30",13.42,13.48,"2022-05-10 23:05:00",13.35,"2022-05-11 00:00:00",16.66,16.69,"2022-05-10 23:07:00",16.64,"2022-05-10 23:59:30",16.8,16.82,"2022-05-10 23:54:30",16.78,"2022-05-10 23:01:30",22.89,22.91,"2022-05-10 23:53:30",22.88,"2022-05-10 23:06:00",19.09,19.11,"2022-05-10 23:46:00",19.08,"2022-05-10 23:03:00",0.001686826,0,0.828,153.3,44.7,181,2.8,"2022-05-10 23:53:30",0,"2022-05-10 23:07:00",1.92,167.6,18.02,151,4.9,"2022-05-10 23:41:00",0.5,"2022-05-10 23:08:00",-0.011,0
"2022-05-11 01:00:00",16623,59.3,"2022-05-11 00:24:30",12.8,0.349,"2022-05-11 00:42:00",0,"2022-05-11 00:00:30",970,24.54,24.99,"2022-05-11 00:00:30",24.19,"2022-05-11 00:58:30",77.2,79.89,"2022-05-11 00:53:00",74.03,"2022-05-11 00:00:30",30.13,30.51,"2022-05-11 00:00:30",29.7,"2022-05-11 00:59:00",31.86,32.18,"2022-05-11 00:02:00",31.56,"2022-05-11 00:59:00",32.16,32.31,"2022-05-11 00:08:00",32,"2022-05-11 00:55:30",32.52,32.6,"2022-05-11 00:10:00",32.44,"2022-05-11 00:59:00",32.24,32.27,"2022-05-11 00:59:30",32.2,"2022-05-11 00:10:00",32.21,32.35,"2022-05-11 00:49:00",32.09,"2022-05-11 00:06:00",9.44,9.51,"2022-05-11 00:00:30",9.38,"2022-05-11 00:55:30",13.3,13.36,"2022-05-11 00:00:30",13.24,"2022-05-11 00:56:30",16.63,16.66,"2022-05-11 00:04:00",16.61,"2022-05-11 00:59:30",16.82,16.83,"2022-05-11 00:20:30",16.81,"2022-05-11 00:02:30",22.92,22.93,"2022-05-11 00:58:30",22.9,"2022-05-11 00:00:30",19.1,19.12,"2022-05-11 00:48:00",19.08,"2022-05-11 00:10:30",0.001637794,0,0.752,153,32.96,240,2.2,"2022-05-11 00:20:00",0,"2022-05-11 00:04:00",1.809,163.4,22.46,178,4.3,"2022-05-11 00:07:00",0.4,"2022-05-11 00:52:00",-0.014,0
"2022-05-11 02:00:00",16624,59.26,"2022-05-11 02:00:00",12.78,0.353,"2022-05-11 01:46:30",0,"2022-05-11 01:00:30",970,24.23,24.37,"2022-05-11 01:20:30",24.07,"2022-05-11 01:44:00",79.46,80.2,"2022-05-11 01:38:00",78.71,"2022-05-11 01:49:30",29.41,29.72,"2022-05-11 01:00:30",29.04,"2022-05-11 01:59:00",31.34,31.61,"2022-05-11 01:00:30",31.09,"2022-05-11 01:50:30",31.94,32.11,"2022-05-11 01:01:30",31.78,"2022-05-11 01:43:00",32.54,32.6,"2022-05-11 01:05:00",32.46,"2022-05-11 01:17:00",32.25,32.32,"2022-05-11 01:59:30",32.21,"2022-05-11 01:07:00",32.28,32.36,"2022-05-11 01:27:00",32.18,"2022-05-11 01:04:00",9.32,9.38,"2022-05-11 01:00:30",9.27,"2022-05-11 02:00:00",13.2,13.26,"2022-05-11 01:01:30",13.15,"2022-05-11 02:00:00",16.6,16.62,"2022-05-11 01:00:30",16.57,"2022-05-11 01:54:30",16.83,16.84,"2022-05-11 01:03:30",16.82,"2022-05-11 01:52:30",22.94,22.95,"2022-05-11 01:43:00",22.92,"2022-05-11 01:02:30",19.11,19.12,"2022-05-11 01:16:30",19.1,"2022-05-11 01:01:00",0.001610244,0,1.021,171.1,37.79,133,2.7,"2022-05-11 01:46:30",0,"2022-05-11 01:03:00",2.322,171.4,25.65,111,5.6,"2022-05-11 01:51:30",0.4,"2022-05-11 01:08:00",-0.011,0
"2022-05-11 03:00:00",16625,59.23,"2022-05-11 02:04:00",12.74,0.386,"2022-05-11 02:00:30",0,"2022-05-11 02:00:30",970,23.43,24.08,"2022-05-11 02:00:30",22.9,"2022-05-11 02:56:30",82.5,85.1,"2022-05-11 02:58:00",78.79,"2022-05-11 02:00:30",28.78,29.07,"2022-05-11 02:00:30",28.42,"2022-05-11 02:59:00",30.86,31.13,"2022-05-11 02:01:00",30.64,"2022-05-11 02:59:30",31.74,31.91,"2022-05-11 02:00:30",31.56,"2022-05-11 02:59:00",32.53,32.6,"2022-05-11 02:03:00",32.44,"2022-05-11 02:19:00",32.29,32.4,"2022-05-11 02:40:30",32.17,"2022-05-11 02:18:30",32.32,32.37,"2022-05-11 02:02:00",32.22,"2022-05-11 02:11:30",9.22,9.27,"2022-05-11 02:00:30",9.17,"2022-05-11 02:53:00",13.11,13.15,"2022-05-11 02:02:30",13.05,"2022-05-11 03:00:00",16.56,16.58,"2022-05-11 02:00:30",16.53,"2022-05-11 02:58:00",16.82,16.83,"2022-05-11 02:02:00",16.8,"2022-05-11 02:57:00",22.95,22.96,"2022-05-11 02:11:30",22.93,"2022-05-11 02:05:00",19.12,19.13,"2022-05-11 02:14:00",19.1,"2022-05-11 02:00:30",0.001635725,0,0.7,327.6,53.69,305,1.7,"2022-05-11 02:04:00",0,"2022-05-11 02:08:00",1.548,349.4,44.87,359,2.6,"2022-05-11 02:03:30",0.3,"2022-05-11 02:17:30",-0.017,0
"2022-05-11 04:00:00",16626,59.82,"2022-05-11 03:00:30",12.76,0.433,"2022-05-11 03:02:30",0,"2022-05-11 03:00:30",970,22.5,22.91,"2022-05-11 03:00:30",22.06,"2022-05-11 03:59:00",86.9,88.7,"2022-05-11 03:58:00",84.4,"2022-05-11 03:00:30",28.17,28.46,"2022-05-11 03:05:30",27.81,"2022-05-11 04:00:00",30.38,30.64,"2022-05-11 03:01:00",30.09,"2022-05-11 03:58:30",31.51,31.67,"2022-05-11 03:00:30",31.41,"2022-05-11 03:37:00",32.51,32.58,"2022-05-11 03:01:30",32.42,"2022-05-11 03:27:00",32.33,32.42,"2022-05-11 03:10:30",32.23,"2022-05-11 03:01:00",32.32,32.39,"2022-05-11 03:21:00",32.24,"2022-05-11 03:46:00",9.12,9.17,"2022-05-11 03:00:30",9.07,"2022-05-11 03:55:00",13.02,13.08,"2022-05-11 03:01:30",12.97,"2022-05-11 03:53:00",16.51,16.54,"2022-05-11 03:08:30",16.48,"2022-05-11 03:56:30",16.81,16.82,"2022-05-11 03:02:00",16.8,"2022-05-11 03:24:30",22.95,22.97,"2022-05-11 03:04:30",22.94,"2022-05-11 03:05:00",19.13,19.15,"2022-05-11 03:59:30",19.11,"2022-05-11 03:09:00",0.001775903,0,0.608,317.7,20.07,278,1.2,"2022-05-11 03:27:00",0,"2022-05-11 03:21:30",1.803,347.8,8.89,333,2.4,"2022-05-11 03:34:00",0.7,"2022-05-11 03:59:00",-0.02,0
"2022-05-11 05:00:00",16627,60.64,"2022-05-11 04:00:30",12.76,0.458,"2022-05-11 04:02:00",0,"2022-05-11 04:00:30",969,21.8,22.11,"2022-05-11 04:40:30",21.54,"2022-05-11 04:14:00",90.1,91.3,"2022-05-11 04:20:30",88,"2022-05-11 04:01:00",27.59,27.86,"2022-05-11 04:01:00",27.32,"2022-05-11 04:59:30",29.93,30.14,"2022-05-11 04:00:30",29.67,"2022-05-11 04:56:30",31.28,31.48,"2022-05-11 04:00:30",31.1,"2022-05-11 04:55:30",32.4,32.56,"2022-05-11 04:01:30",32.26,"2022-05-11 04:56:30",32.33,32.42,"2022-05-11 04:07:00",32.24,"2022-05-11 04:13:00",32.31,32.39,"2022-05-11 04:14:00",32.24,"2022-05-11 04:00:30",9.04,9.08,"2022-05-11 04:01:30",8.98,"2022-05-11 05:00:00",12.93,12.98,"2022-05-11 04:00:30",12.89,"2022-05-11 04:55:30",16.47,16.5,"2022-05-11 04:07:30",16.44,"2022-05-11 04:53:30",16.79,16.81,"2022-05-11 04:20:00",16.78,"2022-05-11 04:50:30",22.95,22.97,"2022-05-11 04:37:00",22.94,"2022-05-11 04:01:30",19.14,19.15,"2022-05-11 04:26:30",19.12,"2022-05-11 04:12:30",0.001811607,0,0.681,292.9,47.24,315,1.7,"2022-05-11 04:46:30",0,"2022-05-11 04:05:00",1.638,315.9,33.2,334,2.9,"2022-05-11 04:51:30",0.3,"2022-05-11 04:23:30",-0.02,0
"2022-05-11 06:00:00",16628,60.34,"2022-05-11 05:45:30",12.7,0.489,"2022-05-11 05:01:00",0,"2022-05-11 05:00:30",969,21.27,21.72,"2022-05-11 05:05:30",21.03,"2022-05-11 05:40:00",92.1,93.7,"2022-05-11 05:50:30",90,"2022-05-11 05:01:00",27.06,27.37,"2022-05-11 05:00:30",26.75,"2022-05-11 05:59:00",29.49,29.67,"2022-05-11 05:00:30",29.25,"2022-05-11 05:52:00",31.03,31.17,"2022-05-11 05:03:30",30.86,"2022-05-11 05:53:00",32.32,32.39,"2022-05-11 05:16:30",32.24,"2022-05-11 05:50:30",32.3,32.42,"2022-05-11 05:32:30",32.23,"2022-05-11 05:47:30",32.31,32.39,"2022-05-11 05:03:30",32.24,"2022-05-11 05:56:30",8.95,9,"2022-05-11 05:02:00",8.92,"2022-05-11 05:52:30",12.85,12.9,"2022-05-11 05:00:30",12.81,"2022-05-11 05:48:00",16.42,16.46,"2022-05-11 05:01:30",16.4,"2022-05-11 05:56:00",16.77,16.79,"2022-05-11 05:05:00",16.75,"2022-05-11 05:55:00",22.95,22.97,"2022-05-11 05:02:00",22.94,"2022-05-11 05:43:00",19.15,19.16,"2022-05-11 05:01:00",19.14,"2022-05-11 05:05:00",0.001748394,0,0.886,318.9,30.32,282,2,"2022-05-11 05:28:30",0,"2022-05-11 05:11:00",2.135,347.2,14.76,337,3.7,"2022-05-11 05:23:00",1.1,"2022-05-11 05:50:00",-0.019,0.001
"2022-05-11 07:00:00",16629,58.97,"2022-05-11 07:00:00",12.65,0.431,"2022-05-11 07:00:00",0,"2022-05-11 06:00:30",969,21.35,21.67,"2022-05-11 06:59:30",20.97,"2022-05-11 06:05:00",92.5,93.9,"2022-05-11 06:05:30",91.3,"2022-05-11 06:46:00",26.67,26.85,"2022-05-11 06:01:00",26.54,"2022-05-11 06:30:00",29.1,29.25,"2022-05-11 06:00:30",28.86,"2022-05-11 06:58:30",30.79,30.92,"2022-05-11 06:00:30",30.67,"2022-05-11 06:41:30",32.19,32.35,"2022-05-11 06:04:00",32.07,"2022-05-11 06:53:00",32.26,32.42,"2022-05-11 06:07:00",32.17,"2022-05-11 06:56:30",32.31,32.36,"2022-05-11 06:22:30",32.24,"2022-05-11 06:06:30",8.88,8.92,"2022-05-11 06:00:30",8.85,"2022-05-11 06:57:00",12.77,12.82,"2022-05-11 06:00:30",12.74,"2022-05-11 06:58:00",16.38,16.4,"2022-05-11 06:04:00",16.35,"2022-05-11 06:58:00",16.75,16.77,"2022-05-11 06:24:30",16.73,"2022-05-11 06:56:00",22.95,22.96,"2022-05-11 06:01:30",22.93,"2022-05-11 06:56:00",19.16,19.17,"2022-05-11 06:08:00",19.14,"2022-05-11 06:09:00",0.001267493,0,1.108,314.6,17.42,313,2.2,"2022-05-11 06:23:00",0.3,"2022-05-11 06:05:30",2.391,336.6,10.18,352,3.3,"2022-05-11 06:17:30",1,"2022-05-11 06:01:30",0.006,0.308
"2022-05-11 08:00:00",16630,57.88,"2022-05-11 07:47:30",12.62,0.419,"2022-05-11 07:21:00",0,"2022-05-11 07:00:30",970,21.65,21.84,"2022-05-11 07:23:00",21.31,"2022-05-11 08:00:00",91.5,92.5,"2022-05-11 07:05:30",90.6,"2022-05-11 07:32:00",26.44,26.65,"2022-05-11 07:03:00",26.33,"2022-05-11 07:21:30",28.73,28.86,"2022-05-11 07:00:30",28.49,"2022-05-11 07:58:00",30.57,30.69,"2022-05-11 07:01:00",30.44,"2022-05-11 07:52:00",32.13,32.2,"2022-05-11 07:00:30",31.98,"2022-05-11 07:45:00",32.23,32.27,"2022-05-11 07:07:30",32.17,"2022-05-11 07:12:30",32.31,32.39,"2022-05-11 07:33:30",32.24,"2022-05-11 07:20:30",8.84,8.87,"2022-05-11 07:07:30",8.83,"2022-05-11 07:46:30",12.71,12.75,"2022-05-11 07:01:00",12.67,"2022-05-11 07:58:30",16.33,16.35,"2022-05-11 07:00:30",16.3,"2022-05-11 07:59:00",16.72,16.74,"2022-05-11 07:05:30",16.7,"2022-05-11 07:57:30",22.93,22.96,"2022-05-11 07:08:00",22.92,"2022-05-11 07:48:30",19.16,19.17,"2022-05-11 07:01:30",19.14,"2022-05-11 07:00:30",0.001062935,0,0.566,317.2,44.01,232,1.4,"2022-05-11 07:55:30",0,"2022-05-11 07:17:30",1.491,344.6,21.27,261,2.3,"2022-05-11 07:01:00",0.5,"2022-05-11 07:24:30",0.004,1.122
"2022-05-11 09:00:00",16631,58.01,"2022-05-11 09:00:00",12.61,0.556,"2022-05-11 08:00:30",0,"2022-05-11 08:00:30",970,21.1,21.33,"2022-05-11 08:05:30",20.98,"2022-05-11 08:19:00",93.6,94.7,"2022-05-11 08:50:30",91.7,"2022-05-11 08:00:30",26.26,26.45,"2022-05-11 08:11:30",26.12,"2022-05-11 08:58:30",28.42,28.62,"2022-05-11 08:01:00",28.21,"2022-05-11 08:56:30",30.32,30.49,"2022-05-11 08:01:00",30.19,"2022-05-11 08:53:00",31.96,32.17,"2022-05-11 08:03:00",31.87,"2022-05-11 08:35:00",32.23,32.25,"2022-05-11 08:00:30",32.19,"2022-05-11 08:11:30",32.3,32.37,"2022-05-11 08:11:00",32.24,"2022-05-11 08:17:00",8.81,8.83,"2022-05-11 08:01:00",8.78,"2022-05-11 09:00:00",12.65,12.68,"2022-05-11 08:01:00",12.62,"2022-05-11 08:52:00",16.28,16.31,"2022-05-11 08:00:30",16.25,"2022-05-11 08:57:00",16.69,16.71,"2022-05-11 08:01:00",16.67,"2022-05-11 09:00:00",22.91,22.93,"2022-05-11 08:02:30",22.9,"2022-05-11 08:55:30",19.16,19.17,"2022-05-11 08:03:30",19.14,"2022-05-11 08:53:00",0.1360117,0,0.337,259.1,57.94,251,1,"2022-05-11 08:16:30",0,"2022-05-11 08:01:00",0.769,312.9,52.9,288,1.7,"2022-05-11 08:06:30",0,"2022-05-11 08:13:00",0.028,1.939
"2022-05-11 10:00:00",16632,42.57,"2022-05-11 10:00:00",12.61,12.71,"2022-05-11 09:22:00",0.001,"2022-05-11 09:02:00",971,22.81,24.29,"2022-05-11 09:58:00",21.11,"2022-05-11 09:00:30",87.1,94.5,"2022-05-11 09:05:00",80.2,"2022-05-11 09:58:30",26.02,26.24,"2022-05-11 10:00:00",25.93,"2022-05-11 09:28:00",28.14,28.31,"2022-05-11 09:00:30",28,"2022-05-11 09:41:30",30.1,30.26,"2022-05-11 09:02:00",29.91,"2022-05-11 09:55:00",31.86,31.99,"2022-05-11 09:08:30",31.71,"2022-05-11 09:58:00",32.2,32.25,"2022-05-11 09:01:00",32.09,"2022-05-11 09:54:00",32.31,32.39,"2022-05-11 09:43:30",32.24,"2022-05-11 09:09:30",8.78,8.8,"2022-05-11 09:09:30",8.77,"2022-05-11 09:29:30",12.6,12.63,"2022-05-11 09:01:30",12.57,"2022-05-11 10:00:00",16.24,16.27,"2022-05-11 09:00:30",16.21,"2022-05-11 09:55:00",16.66,16.68,"2022-05-11 09:00:30",16.63,"2022-05-11 09:56:30",22.89,22.91,"2022-05-11 09:01:00",22.87,"2022-05-11 09:50:30",19.15,19.17,"2022-05-11 09:05:30",19.14,"2022-05-11 09:52:30",3.113737,0,0.669,311.5,34.09,296,1.9,"2022-05-11 09:58:30",0,"2022-05-11 09:01:30",1.218,329.1,30.19,329,2.3,"2022-05-11 09:27:00",0,"2022-05-11 09:44:30",0.565,2.621
"2022-05-11 11:00:00",16633,36.48,"2022-05-11 10:43:30",12.72,12.81,"2022-05-11 10:02:00",0.108,"2022-05-11 10:02:30",972,25.41,26.5,"2022-05-11 10:41:30",24.21,"2022-05-11 10:01:00",74.9,80.2,"2022-05-11 10:00:30",70.33,"2022-05-11 10:42:30",26.56,27.06,"2022-05-11 10:57:30",26.14,"2022-05-11 10:05:00",27.99,28.1,"2022-05-11 10:01:30",27.87,"2022-05-11 10:53:00",29.89,30.01,"2022-05-11 10:01:30",29.81,"2022-05-11 10:57:00",31.74,31.78,"2022-05-11 10:01:00",31.63,"2022-05-11 10:35:00",32.08,32.22,"2022-05-11 10:01:00",32,"2022-05-11 10:38:00",32.31,32.37,"2022-05-11 10:14:30",32.23,"2022-05-11 10:06:00",8.83,8.89,"2022-05-11 10:53:00",8.78,"2022-05-11 10:03:00",12.55,12.57,"2022-05-11 10:02:30",12.53,"2022-05-11 10:54:00",16.19,16.22,"2022-05-11 10:03:00",16.15,"2022-05-11 10:57:30",16.61,16.64,"2022-05-11 10:01:30",16.57,"2022-05-11 10:59:30",22.86,22.89,"2022-05-11 10:00:30",22.85,"2022-05-11 10:52:00",19.13,19.15,"2022-05-11 10:00:30",19.11,"2022-05-11 10:58:00",7.491761,0,0.691,355.6,76.98,311,2.1,"2022-05-11 10:11:00",0,"2022-05-11 10:01:30",0.994,356.5,78.84,331,2.5,"2022-05-11 10:08:30",0,"2022-05-11 10:28:30",1.482,3.107
"2022-05-11 12:00:00",16634,35.51,"2022-05-11 11:18:00",13.27,13.38,"2022-05-11 11:00:30",0.221,"2022-05-11 11:22:30",972,27.15,28.11,"2022-05-11 12:00:00",26.22,"2022-05-11 11:01:00",65.99,70.77,"2022-05-11 11:10:30",62.32,"2022-05-11 11:47:30",27.69,28.67,"2022-05-11 11:59:00",26.98,"2022-05-11 11:01:30",28,28.1,"2022-05-11 11:42:30",27.89,"2022-05-11 11:03:30",29.72,29.88,"2022-05-11 11:03:30",29.65,"2022-05-11 11:41:00",31.61,31.78,"2022-05-11 11:17:00",31.46,"2022-05-11 11:34:00",32.03,32.07,"2022-05-11 11:04:00",31.99,"2022-05-11 11:18:30",32.31,32.37,"2022-05-11 11:03:30",32.21,"2022-05-11 11:51:00",8.99,9.13,"2022-05-11 12:00:00",8.89,"2022-05-11 11:00:30",12.55,12.57,"2022-05-11 11:58:30",12.53,"2022-05-11 11:10:30",16.14,16.17,"2022-05-11 11:02:00",16.12,"2022-05-11 11:52:00",16.55,16.58,"2022-05-11 11:01:00",16.53,"2022-05-11 11:58:30",22.83,22.85,"2022-05-11 11:02:00",22.8,"2022-05-11 11:51:30",19.11,19.13,"2022-05-11 11:07:00",19.08,"2022-05-11 11:57:00",11.59738,0,0.975,74.06,86.1,136,2.5,"2022-05-11 11:37:00",0,"2022-05-11 11:12:00",1.313,96.8,81.2,128,3.3,"2022-05-11 11:52:30",0,"2022-05-11 11:14:30",2.354,3.358
"2022-05-11 13:00:00",16635,35.83,"2022-05-11 12:11:30",13.38,18.31,"2022-05-11 12:10:00",0.207,"2022-05-11 12:55:00",971,28.32,29.63,"2022-05-11 13:00:00",27.79,"2022-05-11 12:34:30",61.3,63.58,"2022-05-11 12:24:00",57.55,"2022-05-11 12:59:30",30.28,31.34,"2022-05-11 12:55:30",28.78,"2022-05-11 12:00:30",28.31,28.65,"2022-05-11 13:00:00",28,"2022-05-11 12:00:30",29.63,29.68,"2022-05-11 12:00:30",29.5,"2022-05-11 12:49:00",31.51,31.58,"2022-05-11 12:00:30",31.36,"2022-05-11 12:50:00",31.93,32.04,"2022-05-11 12:01:00",31.8,"2022-05-11 12:49:30",32.26,32.37,"2022-05-11 12:13:00",32.13,"2022-05-11 12:43:00",9.33,9.5,"2022-05-11 13:00:00",9.13,"2022-05-11 12:00:30",12.62,12.68,"2022-05-11 12:59:00",12.57,"2022-05-11 12:00:30",16.11,16.12,"2022-05-11 12:13:30",16.1,"2022-05-11 12:51:00",16.51,16.53,"2022-05-11 12:04:30",16.49,"2022-05-11 12:58:30",22.8,22.82,"2022-05-11 12:17:30",22.78,"2022-05-11 12:40:00",19.09,19.11,"2022-05-11 12:13:30",19.07,"2022-05-11 12:52:00",11.05232,0,1.161,186.7,59.42,217,3,"2022-05-11 12:51:00",0,"2022-05-11 12:04:00",1.754,198,45.8,209,4.8,"2022-05-11 12:51:00",0,"2022-05-11 12:05:00",2.27,3.343
"2022-05-11 14:00:00",16636,38.97,"2022-05-11 13:24:30",13.39,18.54,"2022-05-11 13:07:00",0.201,"2022-05-11 13:55:00",971,29.54,30.1,"2022-05-11 13:27:30",28.77,"2022-05-11 13:10:00",56.71,59.3,"2022-05-11 13:10:00",54.81,"2022-05-11 13:30:00",32.81,34.02,"2022-05-11 13:57:00",31.34,"2022-05-11 13:00:30",29.17,29.7,"2022-05-11 14:00:00",28.63,"2022-05-11 13:01:00",29.66,29.71,"2022-05-11 13:55:30",29.53,"2022-05-11 13:00:30",31.35,31.44,"2022-05-11 13:03:30",31.28,"2022-05-11 13:27:00",31.84,31.9,"2022-05-11 13:29:30",31.78,"2022-05-11 13:19:30",32.19,32.33,"2022-05-11 13:26:00",32.06,"2022-05-11 13:59:00",9.7,9.88,"2022-05-11 14:00:00",9.49,"2022-05-11 13:02:00",12.76,12.85,"2022-05-11 13:59:30",12.67,"2022-05-11 13:02:30",16.11,16.13,"2022-05-11 13:53:00",16.1,"2022-05-11 13:04:00",16.48,16.49,"2022-05-11 13:01:30",16.45,"2022-05-11 13:59:30",22.76,22.79,"2022-05-11 13:02:00",22.75,"2022-05-11 13:46:30",19.07,19.09,"2022-05-11 13:01:00",19.05,"2022-05-11 13:50:30",10.59613,0,1.475,193.7,54.69,147,4.2,"2022-05-11 13:15:30",0,"2022-05-11 13:11:00",2.351,201.1,44.85,159,6.2,"2022-05-11 13:15:30",0.3,"2022-05-11 13:34:30",2.198,3.066
"2022-05-11 15:00:00",16637,40.43,"2022-05-11 14:39:00",13.36,18.06,"2022-05-11 14:37:00",0.098,"2022-05-11 14:59:30",969,30.96,32.24,"2022-05-11 14:57:00",29.61,"2022-05-11 14:03:30",50.51,55.94,"2022-05-11 14:00:30",44.91,"2022-05-11 14:57:30",34.6,35.8,"2022-05-11 15:00:00",33.94,"2022-05-11 14:01:00",30.29,30.84,"2022-05-11 14:59:00",29.67,"2022-05-11 14:00:30",29.83,29.96,"2022-05-11 14:58:30",29.68,"2022-05-11 14:01:00",31.34,31.37,"2022-05-11 14:18:30",31.28,"2022-05-11 14:01:30",31.83,31.86,"2022-05-11 14:45:30",31.78,"2022-05-11 14:53:30",32.13,32.23,"2022-05-11 14:00:30",32.04,"2022-05-11 14:48:30",9.99,10.18,"2022-05-11 15:00:00",9.86,"2022-05-11 14:01:00",12.94,13.05,"2022-05-11 14:59:00",12.85,"2022-05-11 14:00:30",16.15,16.19,"2022-05-11 14:56:30",16.12,"2022-05-11 14:04:00",16.45,16.47,"2022-05-11 14:06:00",16.44,"2022-05-11 14:45:00",22.73,22.75,"2022-05-11 14:04:00",22.71,"2022-05-11 15:00:00",19.05,19.07,"2022-05-11 14:03:00",19.04,"2022-05-11 14:55:30",16.10429,0,1.563,172.6,44.26,133,5.7,"2022-05-11 14:31:30",0,"2022-05-11 14:11:00",2.726,185.3,30.32,140,7.1,"2022-05-11 14:56:30",0.5,"2022-05-11 14:13:00",3.403,2.557
"2022-05-11 16:00:00",16638,39.67,"2022-05-11 15:10:00",13.35,18,"2022-05-11 15:08:00",0.144,"2022-05-11 15:00:30",968,32.09,33.34,"2022-05-11 15:05:00",30.97,"2022-05-11 15:34:00",45.54,48.19,"2022-05-11 15:34:30",42.25,"2022-05-11 15:55:30",37.2,38.08,"2022-05-11 16:00:00",35.78,"2022-05-11 15:01:00",31.43,32.16,"2022-05-11 15:59:30",30.87,"2022-05-11 15:00:30",30.19,30.44,"2022-05-11 15:58:00",29.91,"2022-05-11 15:00:30",31.34,31.37,"2022-05-11 15:01:30",31.26,"2022-05-11 15:16:30",31.79,31.84,"2022-05-11 15:00:30",31.65,"2022-05-11 15:55:30",32.11,32.2,"2022-05-11 15:44:30",32.04,"2022-05-11 15:11:30",10.37,10.52,"2022-05-11 15:58:30",10.19,"2022-05-11 15:00:30",13.16,13.28,"2022-05-11 15:59:30",13.03,"2022-05-11 15:01:00",16.21,16.26,"2022-05-11 16:00:00",16.17,"2022-05-11 15:03:00",16.45,16.46,"2022-05-11 15:55:30",16.44,"2022-05-11 15:01:30",22.7,22.72,"2022-05-11 15:09:00",22.69,"2022-05-11 15:46:00",19.03,19.05,"2022-05-11 15:03:30",19.01,"2022-05-11 15:57:00",14.17183,0,1.851,179.6,48.3,144,4.5,"2022-05-11 15:38:30",0.3,"2022-05-11 15:21:00",3.088,186.7,30.31,155,5.9,"2022-05-11 15:02:00",0,"2022-05-11 15:23:00",3.024,1.853
"2022-05-11 17:00:00",16639,39.67,"2022-05-11 16:33:30",13.32,18.57,"2022-05-11 16:31:30",0.086,"2022-05-11 16:35:30",968,32.71,34.4,"2022-05-11 16:28:30",31.84,"2022-05-11 16:07:00",43.37,45.34,"2022-05-11 16:50:00",39.5,"2022-05-11 16:28:00",39.2,40,"2022-05-11 16:57:00",38.08,"2022-05-11 16:00:30",32.71,33.37,"2022-05-11 16:58:30",32.1,"2022-05-11 16:00:30",30.67,30.92,"2022-05-11 16:56:00",30.36,"2022-05-11 16:01:00",31.36,31.49,"2022-05-11 16:55:00",31.26,"2022-05-11 16:04:30",31.73,31.82,"2022-05-11 16:17:30",31.64,"2022-05-11 16:12:00",32.13,32.19,"2022-05-11 16:02:00",32.04,"2022-05-11 16:50:30",10.67,10.78,"2022-05-11 17:00:00",10.51,"2022-05-11 16:00:30",13.4,13.52,"2022-05-11 17:00:00",13.27,"2022-05-11 16:00:30",16.3,16.35,"2022-05-11 16:59:30",16.24,"2022-05-11 16:02:00",16.46,16.48,"2022-05-11 16:44:30",16.45,"2022-05-11 16:00:30",22.69,22.71,"2022-05-11 16:05:00",22.68,"2022-05-11 16:21:30",19.02,19.03,"2022-05-11 16:06:30",19,"2022-05-11 16:32:30",11.21619,0,1.663,159.7,43.45,199,3.8,"2022-05-11 16:31:30",0,"2022-05-11 16:19:30",3.141,174.2,28.49,199,6.5,"2022-05-11 16:47:30",0.4,"2022-05-11 16:26:00",2.423,1.025
"2022-05-11 18:00:00",16640,46.12,"2022-05-11 17:00:30",13.35,18.95,"2022-05-11 17:00:30",0.157,"2022-05-11 17:12:00",967,32.08,32.51,"2022-05-11 17:42:30",31.71,"2022-05-11 17:06:00",44.73,46.21,"2022-05-11 17:15:00",43.39,"2022-05-11 17:25:30",39.65,39.97,"2022-05-11 17:01:30",39.13,"2022-05-11 18:00:00",33.89,34.34,"2022-05-11 17:56:30",33.29,"2022-05-11 17:02:00",31.22,31.5,"2022-05-11 17:49:30",30.88,"2022-05-11 17:02:00",31.53,31.67,"2022-05-11 17:54:30",31.38,"2022-05-11 17:02:00",31.71,31.84,"2022-05-11 17:22:00",31.64,"2022-05-11 17:12:00",32.13,32.19,"2022-05-11 17:05:00",32.05,"2022-05-11 17:51:00",10.72,10.78,"2022-05-11 17:00:30",10.66,"2022-05-11 18:00:00",13.62,13.7,"2022-05-11 18:00:00",13.53,"2022-05-11 17:01:00",16.4,16.46,"2022-05-11 17:59:00",16.35,"2022-05-11 17:00:30",16.49,16.51,"2022-05-11 17:55:30",16.47,"2022-05-11 17:04:00",22.69,22.7,"2022-05-11 17:01:00",22.67,"2022-05-11 17:10:00",19,19.01,"2022-05-11 17:00:30",18.99,"2022-05-11 17:37:30",5.676698,0,1.222,190.7,41.92,155,3.3,"2022-05-11 17:01:30",0,"2022-05-11 17:07:30",1.987,193.9,35.39,202,4.3,"2022-05-11 17:54:30",0.4,"2022-05-11 17:43:30",1.219,0.225
"2022-05-11 19:00:00",16641,49.06,"2022-05-11 18:00:30",13.39,17.74,"2022-05-11 18:36:00",0.166,"2022-05-11 18:02:30",968,32.04,32.55,"2022-05-11 18:15:00",31.5,"2022-05-11 18:58:00",44.78,46.54,"2022-05-11 18:46:30",43.3,"2022-05-11 18:05:00",38.81,39.18,"2022-05-11 18:00:30",38.28,"2022-05-11 18:56:30",34.6,34.77,"2022-05-11 18:59:30",34.32,"2022-05-11 18:00:30",31.8,32.07,"2022-05-11 18:54:00",31.45,"2022-05-11 18:03:00",31.73,31.86,"2022-05-11 18:57:00",31.55,"2022-05-11 18:02:00",31.75,31.84,"2022-05-11 18:50:00",31.66,"2022-05-11 18:06:30",32.11,32.19,"2022-05-11 18:54:30",32.03,"2022-05-11 18:52:30",10.59,10.66,"2022-05-11 18:00:30",10.51,"2022-05-11 18:59:00",13.73,13.77,"2022-05-11 18:59:30",13.69,"2022-05-11 18:00:30",16.5,16.55,"2022-05-11 18:59:30",16.46,"2022-05-11 18:00:30",16.53,16.56,"2022-05-11 18:59:00",16.5,"2022-05-11 18:06:00",22.68,22.7,"2022-05-11 18:22:30",22.67,"2022-05-11 18:04:30",18.99,19.01,"2022-05-11 18:25:30",18.98,"2022-05-11 18:55:00",3.6632,0,1.346,162.2,37.59,141,3.6,"2022-05-11 18:21:30",0,"2022-05-11 18:21:00",2.681,168.2,21.74,166,5.9,"2022-05-11 18:51:30",0.6,"2022-05-11 18:13:00",0.407,0
"2022-05-11 20:00:00",16642,51.57,"2022-05-11 19:00:30",13.19,13.28,"2022-05-11 19:59:00",0.021,"2022-05-11 20:00:00",968,31.15,31.67,"2022-05-11 19:04:00",30.64,"2022-05-11 19:58:00",46.69,47.82,"2022-05-11 19:46:30",45.8,"2022-05-11 19:06:00",37.68,38.29,"2022-05-11 19:00:30",37.04,"2022-05-11 19:57:30",34.85,34.95,"2022-05-11 19:21:30",34.72,"2022-05-11 19:08:30",32.27,32.48,"2022-05-11 19:57:30",32.02,"2022-05-11 19:04:30",31.94,32.13,"2022-05-11 19:59:30",31.69,"2022-05-11 19:00:30",31.82,31.84,"2022-05-11 19:03:00",31.74,"2022-05-11 19:00:30",32.09,32.19,"2022-05-11 19:15:00",32,"2022-05-11 19:52:00",10.41,10.5,"2022-05-11 19:00:30",10.31,"2022-05-11 20:00:00",13.76,13.78,"2022-05-11 19:26:30",13.75,"2022-05-11 19:46:00",16.58,16.62,"2022-05-11 19:57:30",16.54,"2022-05-11 19:01:00",16.58,16.62,"2022-05-11 19:57:00",16.55,"2022-05-11 19:06:30",22.69,22.71,"2022-05-11 19:59:30",22.68,"2022-05-11 19:02:00",18.99,19.01,"2022-05-11 19:04:00",18.98,"2022-05-11 19:36:00",1.82161,0,1.474,173.8,33.95,157,4,"2022-05-11 19:35:30",0,"2022-05-11 19:52:30",2.913,178.1,19.91,185,5.4,"2022-05-11 19:48:30",1,"2022-05-11 19:10:30",0.209,0
"2022-05-11 21:00:00",16643,53.66,"2022-05-11 20:00:30",12.91,0.51,"2022-05-11 21:00:00",0,"2022-05-11 20:13:00",968,30.16,30.8,"2022-05-11 20:04:00",29.53,"2022-05-11 20:59:30",47.52,49.95,"2022-05-11 21:00:00",46.11,"2022-05-11 20:11:00",36.21,37.04,"2022-05-11 20:00:30",35.37,"2022-05-11 20:59:00",34.72,34.87,"2022-05-11 20:01:00",34.53,"2022-05-11 20:54:00",32.58,32.7,"2022-05-11 20:32:00",32.4,"2022-05-11 20:11:30",32.17,32.37,"2022-05-11 21:00:00",32.04,"2022-05-11 20:03:00",31.84,31.9,"2022-05-11 20:44:00",31.78,"2022-05-11 20:15:30",32.1,32.17,"2022-05-11 20:27:30",31.99,"2022-05-11 20:04:30",10.2,10.31,"2022-05-11 20:00:30",10.09,"2022-05-11 20:57:00",13.74,13.76,"2022-05-11 20:01:00",13.71,"2022-05-11 20:45:30",16.65,16.68,"2022-05-11 20:55:00",16.61,"2022-05-11 20:00:30",16.64,16.67,"2022-05-11 20:49:30",16.6,"2022-05-11 20:01:00",22.72,22.74,"2022-05-11 20:46:00",22.7,"2022-05-11 20:00:30",18.99,19.01,"2022-05-11 20:00:30",18.98,"2022-05-11 20:20:30",0.1332174,0,1.116,138.3,30.8,158,3.4,"2022-05-11 20:18:00",0,"2022-05-11 20:16:00",2.353,156.3,17.58,150,5.1,"2022-05-11 20:17:30",0.5,"2022-05-11 20:02:30",0.023,0
"2022-05-11 22:00:00",16644,55.84,"2022-05-11 21:00:30",12.85,0.305,"2022-05-11 21:35:30",0,"2022-05-11 21:00:30",969,28.92,29.54,"2022-05-11 21:00:30",28.22,"2022-05-11 22:00:00",52.2,54.64,"2022-05-11 22:00:00",49.95,"2022-05-11 21:01:00",34.73,35.4,"2022-05-11 21:00:30",34.05,"2022-05-11 22:00:00",34.35,34.55,"2022-05-11 21:03:00",34.11,"2022-05-11 21:48:00",32.79,32.9,"2022-05-11 21:39:30",32.59,"2022-05-11 21:01:00",32.4,32.6,"2022-05-11 21:59:30",32.3,"2022-05-11 21:16:00",31.96,32.04,"2022-05-11 21:42:30",31.82,"2022-05-11 21:02:30",32.12,32.19,"2022-05-11 21:12:30",32.03,"2022-05-11 21:00:30",9.98,10.09,"2022-05-11 21:01:30",9.86,"2022-05-11 22:00:00",13.67,13.72,"2022-05-11 21:00:30",13.62,"2022-05-11 21:58:00",16.68,16.7,"2022-05-11 21:51:30",16.67,"2022-05-11 21:04:30",16.69,16.72,"2022-05-11 21:47:30",16.66,"2022-05-11 21:00:30",22.75,22.76,"2022-05-11 21:36:00",22.73,"2022-05-11 21:01:00",19,19.01,"2022-05-11 21:53:30",18.98,"2022-05-11 21:12:30",0.001287205,0,0.722,138.6,29.79,138,1.8,"2022-05-11 21:02:30",0,"2022-05-11 21:03:00",1.801,144.2,20.28,147,3.3,"2022-05-11 21:39:30",0.3,"2022-05-11 21:40:30",-0.007,0
"2022-05-11 23:00:00",16645,57.68,"2022-05-11 22:00:30",12.83,0.337,"2022-05-11 22:04:00",0,"2022-05-11 22:00:30",970,27.6,28.23,"2022-05-11 22:05:30",26.86,"2022-05-11 22:56:00",58.36,65.21,"2022-05-11 23:00:00",54.59,"2022-05-11 22:00:30",33.45,34.04,"2022-05-11 22:06:30",32.9,"2022-05-11 22:54:00",33.85,34.15,"2022-05-11 22:04:30",33.5,"2022-05-11 22:56:00",32.83,32.92,"2022-05-11 22:13:30",32.77,"2022-05-11 22:46:30",32.54,32.63,"2022-05-11 22:53:30",32.46,"2022-05-11 22:04:00",32.06,32.22,"2022-05-11 22:57:30",31.99,"2022-05-11 22:12:30",32.13,32.19,"2022-05-11 22:07:30",32.06,"2022-05-11 22:11:00",9.77,9.87,"2022-05-11 22:00:30",9.67,"2022-05-11 22:59:30",13.58,13.63,"2022-05-11 22:00:30",13.52,"2022-05-11 22:56:00",16.69,16.71,"2022-05-11 22:25:00",16.68,"2022-05-11 22:15:00",16.74,16.77,"2022-05-11 23:00:00",16.71,"2022-05-11 22:02:30",22.78,22.8,"2022-05-11 22:41:30",22.76,"2022-05-11 22:00:30",19.01,19.02,"2022-05-11 22:50:30",18.99,"2022-05-11 22:01:30",0.001490435,0,0.95,102.6,39.87,158,2.2,"2022-05-11 22:03:00",0,"2022-05-11 22:20:00",2.194,125.9,16.44,130,4.4,"2022-05-11 22:02:30",0.8,"2022-05-11 22:59:30",-0.002,0
"2022-05-12 00:00:00",16646,58.77,"2022-05-11 23:00:30",12.81,0.36,"2022-05-11 23:23:00",0,"2022-05-11 23:00:30",971,26.4,26.88,"2022-05-11 23:00:30",25.83,"2022-05-11 23:59:30",69.63,73.05,"2022-05-11 23:59:00",64.83,"2022-05-11 23:00:30",32.34,32.94,"2022-05-11 23:00:30",31.82,"2022-05-12 00:00:00",33.28,33.6,"2022-05-11 23:00:30",32.94,"2022-05-12 00:00:00",32.78,32.9,"2022-05-11 23:28:30",32.61,"2022-05-11 23:58:30",32.67,32.76,"2022-05-11 23:31:00",32.49,"2022-05-11 23:02:30",32.21,32.25,"2022-05-11 23:11:00",32.09,"2022-05-11 23:08:00",32.13,32.19,"2022-05-11 23:03:00",32.06,"2022-05-11 23:18:00",9.6,9.69,"2022-05-11 23:03:30",9.52,"2022-05-11 23:57:00",13.47,13.53,"2022-05-11 23:00:30",13.41,"2022-05-11 23:55:00",16.68,16.7,"2022-05-11 23:01:30",16.67,"2022-05-11 23:28:30",16.77,16.78,"2022-05-11 23:53:30",16.75,"2022-05-11 23:01:00",22.8,22.83,"2022-05-11 23:53:00",22.78,"2022-05-11 23:00:30",19.02,19.04,"2022-05-11 23:56:00",19.01,"2022-05-11 23:06:00",0.00175127,0,1.178,132.7,28.53,151,3.3,"2022-05-11 23:13:30",0,"2022-05-11 23:35:30",2.652,137.5,14.78,151,5.5,"2022-05-11 23:15:00",1.2,"2022-05-11 23:30:00",-0.002,0
"2022-05-12 01:00:00",16647,59.48,"2022-05-12 00:01:00",12.79,0.35,"2022-05-12 00:10:00",0,"2022-05-12 00:00:30",971,25.32,25.84,"2022-05-12 00:00:30",24.93,"2022-05-12 00:56:30",74.97,76.35,"2022-05-12 00:55:30",72.54,"2022-05-12 00:00:30",31.4,31.81,"2022-05-12 00:00:30",30.92,"2022-05-12 00:59:00",32.72,33.03,"2022-05-12 00:04:00",32.46,"2022-05-12 00:53:00",32.63,32.78,"2022-05-12 00:02:00",32.51,"2022-05-12 00:58:30",32.74,32.83,"2022-05-12 00:56:00",32.65,"2022-05-12 00:08:30",32.24,32.31,"2022-05-12 00:48:00",32.19,"2022-05-12 00:11:30",32.13,32.2,"2022-05-12 00:32:00",32.04,"2022-05-12 00:32:30",9.45,9.52,"2022-05-12 00:01:30",9.38,"2022-05-12 00:55:00",13.36,13.42,"2022-05-12 00:00:30",13.3,"2022-05-12 00:57:30",16.66,16.69,"2022-05-12 00:01:30",16.63,"2022-05-12 00:54:00",16.79,16.8,"2022-05-12 00:54:00",16.77,"2022-05-12 00:01:30",22.84,22.86,"2022-05-12 00:52:30",22.82,"2022-05-12 00:01:30",19.04,19.06,"2022-05-12 00:25:30",19.03,"2022-05-12 00:07:00",0.001888916,0,0.689,126.4,41.47,171,2.2,"2022-05-12 00:02:30",0,"2022-05-12 00:12:00",1.525,142.7,18.91,126,4,"2022-05-12 00:04:30",0,"2022-05-12 00:46:30",-0.014,0
"2022-05-12 02:00:00",16648,60.21,"2022-05-12 02:00:00",12.78,0.363,"2022-05-12 01:13:00",0,"2022-05-12 01:00:30",971,24.78,24.97,"2022-05-12 01:08:00",24.67,"2022-05-12 01:33:30",75.95,76.71,"2022-05-12 01:35:30",75.14,"2022-05-12 01:16:30",30.62,30.94,"2022-05-12 01:05:00",30.3,"2022-05-12 01:53:30",32.21,32.53,"2022-05-12 01:04:00",31.87,"2022-05-12 01:57:30",32.46,32.64,"2022-05-12 01:03:00",32.33,"2022-05-12 01:52:30",32.76,32.88,"2022-05-12 01:57:30",32.69,"2022-05-12 01:01:30",32.35,32.45,"2022-05-12 01:48:30",32.24,"2022-05-12 01:05:00",32.18,32.29,"2022-05-12 01:50:30",32.08,"2022-05-12 01:03:30",9.33,9.39,"2022-05-12 01:00:30",9.27,"2022-05-12 02:00:00",13.25,13.3,"2022-05-12 01:08:00",13.2,"2022-05-12 01:50:30",16.63,16.66,"2022-05-12 01:09:00",16.6,"2022-05-12 01:58:00",16.8,16.81,"2022-05-12 01:29:30",16.78,"2022-05-12 01:14:00",22.86,22.88,"2022-05-12 01:52:30",22.84,"2022-05-12 01:03:00",19.06,19.08,"2022-05-12 01:46:00",19.04,"2022-05-12 01:00:30",0.001938035,0,0.859,64.32,23.55,52,2.3,"2022-05-12 01:53:30",0,"2022-05-12 01:00:30",1.803,95.2,16.71,89,4.1,"2022-05-12 01:52:00",0.5,"2022-05-12 01:12:30",-0.012,0
"2022-05-12 03:00:00",16649,59.69,"2022-05-12 02:55:30",12.77,0.379,"2022-05-12 02:21:00",0,"2022-05-12 02:00:30",970,24.57,24.73,"2022-05-12 02:03:00",24.35,"2022-05-12 03:00:00",75.35,77.1,"2022-05-12 02:12:00",73.71,"2022-05-12 02:46:00",29.98,30.3,"2022-05-12 02:00:30",29.67,"2022-05-12 02:54:30",31.75,31.97,"2022-05-12 02:01:00",31.47,"2022-05-12 02:52:00",32.27,32.48,"2022-05-12 02:03:30",32.15,"2022-05-12 02:59:30",32.76,32.86,"2022-05-12 02:48:30",32.69,"2022-05-12 02:05:00",32.41,32.45,"2022-05-12 02:12:30",32.35,"2022-05-12 02:01:00",32.27,32.37,"2022-05-12 02:58:00",32.1,"2022-05-12 02:16:00",9.22,9.27,"2022-05-12 02:00:30",9.17,"2022-05-12 02:59:00",13.15,13.21,"2022-05-12 02:01:00",13.09,"2022-05-12 02:59:30",16.59,16.62,"2022-05-12 02:04:00",16.56,"2022-05-12 02:56:30",16.8,16.81,"2022-05-12 02:12:30",16.79,"2022-05-12 02:59:30",22.88,22.89,"2022-05-12 02:43:30",22.86,"2022-05-12 02:03:00",19.07,19.08,"2022-05-12 02:08:00",19.05,"2022-05-12 02:04:00",0.001498243,0,1.544,81.4,23.06,51,3.5,"2022-05-12 02:12:30",0,"2022-05-12 02:41:00",3.405,107.8,16.97,131,7.5,"2022-05-12 02:41:00",0.3,"2022-05-12 02:28:00",-0.001,0
"2022-05-12 04:00:00",16650,58.66,"2022-05-12 03:50:30",12.76,0.395,"2022-05-12 03:31:00",0,"2022-05-12 03:00:30",970,24.36,24.59,"2022-05-12 03:43:00",24.21,"2022-05-12 03:07:30",74.92,75.85,"2022-05-12 03:14:30",73.84,"2022-05-12 03:46:00",29.38,29.67,"2022-05-12 03:00:30",29.23,"2022-05-12 03:51:00",31.29,31.55,"2022-05-12 03:00:30",31.05,"2022-05-12 03:58:30",32.06,32.25,"2022-05-12 03:01:00",31.88,"2022-05-12 03:57:00",32.74,32.86,"2022-05-12 03:04:30",32.65,"2022-05-12 03:31:00",32.42,32.47,"2022-05-12 03:38:00",32.35,"2022-05-12 03:25:30",32.31,32.39,"2022-05-12 03:15:30",32.24,"2022-05-12 03:26:30",9.13,9.17,"2022-05-12 03:00:30",9.09,"2022-05-12 03:58:30",13.05,13.1,"2022-05-12 03:00:30",13,"2022-05-12 03:59:30",16.54,16.57,"2022-05-12 03:04:00",16.52,"2022-05-12 03:56:00",16.79,16.8,"2022-05-12 03:05:30",16.78,"2022-05-12 03:54:30",22.89,22.9,"2022-05-12 03:33:00",22.88,"2022-05-12 03:00:30",19.08,19.1,"2022-05-12 03:58:00",19.06,"2022-05-12 03:01:30",0.001219751,0,1.466,89.2,29.1,108,3.6,"2022-05-12 03:15:30",0,"2022-05-12 03:27:30",3.248,113.8,19.36,158,6.1,"2022-05-12 03:44:00",0.4,"2022-05-12 03:30:00",-0.002,0
"2022-05-12 05:00:00",16651,58.72,"2022-05-12 04:00:30",12.75,0.428,"2022-05-12 04:00:30",0,"2022-05-12 04:00:30",969,23.72,24.23,"2022-05-12 04:00:30",23.31,"2022-05-12 04:59:00",77.19,79,"2022-05-12 04:59:00",74.57,"2022-05-12 04:00:30",28.93,29.27,"2022-05-12 04:04:00",28.63,"2022-05-12 04:52:00",30.85,31.11,"2022-05-12 04:00:30",30.69,"2022-05-12 04:58:30",31.82,31.97,"2022-05-12 04:03:30",31.63,"2022-05-12 04:58:30",32.71,32.8,"2022-05-12 04:03:00",32.57,"2022-05-12 04:57:00",32.43,32.52,"2022-05-12 04:42:30",32.35,"2022-05-12 04:22:00",32.31,32.39,"2022-05-12 04:43:00",32.24,"2022-05-12 04:35:00",9.06,9.09,"2022-05-12 04:03:00",9.01,"2022-05-12 04:59:30",12.97,13.02,"2022-05-12 04:01:00",12.92,"2022-05-12 04:58:00",16.5,16.53,"2022-05-12 04:00:30",16.47,"2022-05-12 04:53:00",16.78,16.79,"2022-05-12 04:03:00",16.76,"2022-05-12 04:46:00",22.9,22.91,"2022-05-12 04:32:30",22.89,"2022-05-12 04:24:30",19.1,19.11,"2022-05-12 04:32:00",19.08,"2022-05-12 04:00:30",0.001433175,0,0.703,124.5,45.52,67,2.7,"2022-05-12 04:03:30",0,"2022-05-12 04:17:00",1.739,131.2,22.7,122,4.9,"2022-05-12 04:07:00",0,"2022-05-12 04:24:00",-0.016,0
"2022-05-12 06:00:00",16652,59.94,"2022-05-12 05:01:00",12.74,0.441,"2022-05-12 05:32:00",0,"2022-05-12 05:00:30",969,23.2,23.41,"2022-05-12 05:10:30",22.99,"2022-05-12 05:56:00",78.96,80.2,"2022-05-12 05:59:30",77.95,"2022-05-12 05:16:00",28.34,28.65,"2022-05-12 05:02:00",28,"2022-05-12 05:58:30",30.44,30.71,"2022-05-12 05:00:30",30.26,"2022-05-12 05:47:30",31.58,31.74,"2022-05-12 05:01:00",31.39,"2022-05-12 05:52:30",32.57,32.7,"2022-05-12 05:02:30",32.48,"2022-05-12 05:50:30",32.44,32.53,"2022-05-12 05:38:30",32.37,"2022-05-12 05:01:00",32.32,32.4,"2022-05-12 05:04:30",32.24,"2022-05-12 05:22:00",8.97,9.01,"2022-05-12 05:00:30",8.93,"2022-05-12 05:54:00",12.89,12.93,"2022-05-12 05:08:00",12.84,"2022-05-12 05:57:00",16.45,16.48,"2022-05-12 05:00:30",16.42,"2022-05-12 05:59:30",16.76,16.78,"2022-05-12 05:11:30",16.75,"2022-05-12 05:53:30",22.9,22.91,"2022-05-12 05:05:30",22.88,"2022-05-12 05:08:00",19.11,19.12,"2022-05-12 05:23:00",19.09,"2022-05-12 05:01:30",0.001579084,0,1.117,96.7,38.99,90,3.2,"2022-05-12 05:18:30",0,"2022-05-12 05:01:00",2.785,119.5,14.85,87,5.2,"2022-05-12 05:27:30",0.5,"2022-05-12 05:01:30",-0.01,0.001
"2022-05-12 07:00:00",16653,58.78,"2022-05-12 07:00:00",12.69,0.407,"2022-05-12 07:00:00",0,"2022-05-12 06:00:30",969,22.97,23.09,"2022-05-12 06:08:00",22.8,"2022-05-12 07:00:00",80.3,81.2,"2022-05-12 06:58:00",79.45,"2022-05-12 06:02:00",27.88,28.04,"2022-05-12 06:04:00",27.73,"2022-05-12 06:55:30",30.04,30.3,"2022-05-12 06:00:30",29.88,"2022-05-12 06:43:00",31.38,31.5,"2022-05-12 06:03:00",31.19,"2022-05-12 06:54:00",32.54,32.6,"2022-05-12 06:11:30",32.46,"2022-05-12 06:54:30",32.44,32.51,"2022-05-12 06:37:00",32.37,"2022-05-12 06:27:00",32.34,32.46,"2022-05-12 06:49:30",32.24,"2022-05-12 06:18:00",8.89,8.93,"2022-05-12 06:01:00",8.86,"2022-05-12 06:51:30",12.81,12.86,"2022-05-12 06:04:00",12.77,"2022-05-12 06:59:00",16.4,16.43,"2022-05-12 06:01:00",16.38,"2022-05-12 06:57:00",16.74,16.75,"2022-05-12 06:01:00",16.71,"2022-05-12 06:56:00",22.89,22.91,"2022-05-12 06:31:30",22.88,"2022-05-12 06:08:30",19.11,19.13,"2022-05-12 06:58:30",19.1,"2022-05-12 06:18:00",0.001198471,0,0.775,84.6,25.12,78,2.1,"2022-05-12 06:13:00",0,"2022-05-12 06:14:00",1.758,107.9,17.25,65,4.4,"2022-05-12 06:17:30",0.5,"2022-05-12 06:44:00",0.012,0.308
"2022-05-12 08:00:00",16654,58.68,"2022-05-12 07:37:00",12.72,0.405,"2022-05-12 07:16:30",0,"2022-05-12 07:00:30",969,22.77,22.92,"2022-05-12 07:08:00",22.66,"2022-05-12 07:55:00",81.2,81.9,"2022-05-12 07:52:00",80.4,"2022-05-12 07:17:00",27.64,27.79,"2022-05-12 07:08:00",27.58,"2022-05-12 07:59:00",29.66,29.88,"2022-05-12 07:00:30",29.46,"2022-05-12 07:51:30",31.14,31.3,"2022-05-12 07:01:00",31,"2022-05-12 07:53:30",32.44,32.58,"2022-05-12 07:01:30",32.28,"2022-05-12 07:53:30",32.43,32.47,"2022-05-12 07:54:30",32.35,"2022-05-12 07:04:00",32.36,32.45,"2022-05-12 07:05:00",32.29,"2022-05-12 07:32:30",8.85,8.88,"2022-05-12 07:04:00",8.82,"2022-05-12 07:58:30",12.74,12.78,"2022-05-12 07:07:00",12.71,"2022-05-12 07:47:00",16.36,16.39,"2022-05-12 07:01:30",16.33,"2022-05-12 07:54:00",16.71,16.73,"2022-05-12 07:03:00",16.7,"2022-05-12 08:00:00",22.89,22.9,"2022-05-12 07:01:30",22.87,"2022-05-12 07:58:00",19.12,19.13,"2022-05-12 07:06:00",19.11,"2022-05-12 07:01:30",0.001246862,0,0.495,71.53,25.63,156,1.2,"2022-05-12 07:13:30",0,"2022-05-12 07:10:00",1.426,86.6,14.24,101,2.3,"2022-05-12 07:18:30",0.4,"2022-05-12 07:56:00",0.008,1.124
"2022-05-12 09:00:00",16655,57.71,"2022-05-12 09:00:00",12.69,0.503,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",970,22.8,23.21,"2022-05-12 08:55:30",22.59,"2022-05-12 08:07:30",82,83,"2022-05-12 08:20:30",81.1,"2022-05-12 08:01:00",27.44,27.62,"2022-05-12 08:06:30",27.37,"2022-05-12 09:00:00",29.34,29.49,"2022-05-12 08:10:30",29.25,"2022-05-12 08:34:00",30.92,31.1,"2022-05-12 08:01:00",30.78,"2022-05-12 08:59:00",32.31,32.38,"2022-05-12 08:02:30",32.24,"2022-05-12 08:04:30",32.41,32.45,"2022-05-12 08:00:30",32.32,"2022-05-12 08:57:00",32.36,32.48,"2022-05-12 08:08:00",32.28,"2022-05-12 08:10:00",8.82,8.84,"2022-05-12 08:06:30",8.79,"2022-05-12 08:58:30",12.69,12.72,"2022-05-12 08:00:30",12.65,"2022-05-12 08:59:00",16.32,16.34,"2022-05-12 08:03:30",16.29,"2022-05-12 08:55:30",16.69,16.71,"2022-05-12 08:01:00",16.66,"2022-05-12 08:54:00",22.87,22.89,"2022-05-12 08:03:30",22.86,"2022-05-12 08:53:30",19.12,19.14,"2022-05-12 08:09:00",19.11,"2022-05-12 08:07:30",0.08571826,0,0.912,75.22,27.82,69,2.8,"2022-05-12 08:49:30",0,"2022-05-12 08:01:00",1.838,109.1,22.33,100,4.1,"2022-05-12 08:49:30",0,"2022-05-12 08:00:30",0.029,1.939
"2022-05-12 10:00:00",16656,54.77,"2022-05-12 10:00:00",12.7,12.78,"2022-05-12 09:00:30",0.002,"2022-05-12 09:09:30",970,23.64,24.3,"2022-05-12 10:00:00",23.19,"2022-05-12 09:01:00",80.2,81.6,"2022-05-12 09:05:00",78.73,"2022-05-12 10:00:00",27.41,27.58,"2022-05-12 10:00:00",27.35,"2022-05-12 09:01:30",29.11,29.25,"2022-05-12 09:00:30",29.02,"2022-05-12 09:47:00",30.7,30.87,"2022-05-12 09:04:00",30.64,"2022-05-12 09:26:00",32.18,32.35,"2022-05-12 09:10:30",32.06,"2022-05-12 09:43:00",32.37,32.45,"2022-05-12 09:00:30",32.25,"2022-05-12 09:52:30",32.35,32.46,"2022-05-12 09:04:00",32.26,"2022-05-12 09:31:30",8.8,8.82,"2022-05-12 09:54:30",8.79,"2022-05-12 09:14:30",12.63,12.65,"2022-05-12 09:00:30",12.6,"2022-05-12 09:56:30",16.27,16.3,"2022-05-12 09:02:00",16.24,"2022-05-12 09:59:30",16.66,16.68,"2022-05-12 09:20:00",16.64,"2022-05-12 09:54:30",22.86,22.88,"2022-05-12 09:29:00",22.84,"2022-05-12 09:48:30",19.12,19.14,"2022-05-12 09:06:30",19.11,"2022-05-12 09:19:00",1.30502,0,1.088,92.9,36.14,84,2.9,"2022-05-12 09:23:00",0,"2022-05-12 09:35:00",2.296,114.9,19.32,120,4.4,"2022-05-12 09:19:00",0.5,"2022-05-12 09:45:30",0.252,2.621
"2022-05-12 11:00:00",16657,38.69,"2022-05-12 11:00:00",13.11,13.55,"2022-05-12 10:58:30",0.241,"2022-05-12 10:43:30",970,25.88,27.61,"2022-05-12 10:56:30",24.41,"2022-05-12 10:01:00",72.71,77.61,"2022-05-12 10:00:30",66.64,"2022-05-12 10:58:00",27.93,28.46,"2022-05-12 10:58:00",27.45,"2022-05-12 10:00:30",28.9,29.04,"2022-05-12 10:02:00",28.83,"2022-05-12 10:21:30",30.52,30.69,"2022-05-12 10:01:30",30.41,"2022-05-12 10:49:30",32.11,32.19,"2022-05-12 10:02:30",32,"2022-05-12 10:58:30",32.27,32.41,"2022-05-12 10:01:00",32.17,"2022-05-12 10:59:30",32.34,32.41,"2022-05-12 10:06:30",32.24,"2022-05-12 10:29:00",8.86,8.92,"2022-05-12 10:59:30",8.8,"2022-05-12 10:00:30",12.6,12.62,"2022-05-12 10:12:00",12.59,"2022-05-12 10:51:00",16.23,16.25,"2022-05-12 10:02:00",16.19,"2022-05-12 10:56:00",16.61,16.64,"2022-05-12 10:01:00",16.59,"2022-05-12 10:42:00",22.84,22.86,"2022-05-12 10:14:00",22.82,"2022-05-12 10:58:30",19.11,19.13,"2022-05-12 10:02:30",19.09,"2022-05-12 10:59:00",6.307194,0,1.065,134,42.51,244,3.1,"2022-05-12 10:43:00",0,"2022-05-12 10:05:00",2.098,142.1,30.51,233,4.6,"2022-05-12 10:33:30",0,"2022-05-12 10:08:30",1.238,3.101
"2022-05-12 12:00:00",16658,34.48,"2022-05-12 11:56:30",13.4,13.55,"2022-05-12 11:00:30",0.139,"2022-05-12 11:52:00",970,28.15,29.36,"2022-05-12 11:57:00",27.25,"2022-05-12 11:02:00",63.6,67.75,"2022-05-12 11:12:00",57.74,"2022-05-12 11:57:30",29,30.06,"2022-05-12 12:00:00",28.42,"2022-05-12 11:00:30",28.95,29.06,"2022-05-12 11:55:00",28.83,"2022-05-12 11:00:30",30.34,30.49,"2022-05-12 11:00:30",30.27,"2022-05-12 11:38:30",31.97,32.12,"2022-05-12 11:01:30",31.85,"2022-05-12 11:27:00",32.22,32.26,"2022-05-12 11:14:30",32.13,"2022-05-12 11:43:30",32.32,32.4,"2022-05-12 11:44:00",32.24,"2022-05-12 11:40:30",9,9.14,"2022-05-12 11:59:30",8.92,"2022-05-12 11:00:30",12.6,12.62,"2022-05-12 11:59:00",12.58,"2022-05-12 11:23:30",16.18,16.2,"2022-05-12 11:05:00",16.16,"2022-05-12 11:59:00",16.57,16.6,"2022-05-12 11:00:30",16.54,"2022-05-12 11:54:30",22.81,22.83,"2022-05-12 11:04:30",22.78,"2022-05-12 11:59:30",19.09,19.11,"2022-05-12 11:01:00",19.07,"2022-05-12 11:58:30",11.91579,0,1.284,182.7,58.94,80,4.1,"2022-05-12 11:22:00",0,"2022-05-12 11:36:30",1.892,185.3,47.11,99,4.7,"2022-05-12 11:19:30",0.4,"2022-05-12 11:35:30",2.434,3.347
"2022-05-12 13:00:00",16659,34.95,"2022-05-12 12:00:30",13.36,19.36,"2022-05-12 12:38:00",0.097,"2022-05-12 12:33:00",970,30.63,31.7,"2022-05-12 12:45:00",29.09,"2022-05-12 12:03:30",53.92,58.33,"2022-05-12 12:06:00",50.83,"2022-05-12 12:45:00",31.56,33.19,"2022-05-12 12:59:30",30.07,"2022-05-12 12:02:00",29.32,29.67,"2022-05-12 12:53:30",29.04,"2022-05-12 12:00:30",30.28,30.29,"2022-05-12 12:00:30",30.25,"2022-05-12 12:16:30",31.9,31.99,"2022-05-12 12:28:30",31.76,"2022-05-12 13:00:00",32.22,32.25,"2022-05-12 12:03:00",32.15,"2022-05-12 12:06:00",32.32,32.4,"2022-05-12 12:19:30",32.24,"2022-05-12 12:36:30",9.34,9.56,"2022-05-12 12:58:30",9.13,"2022-05-12 12:00:30",12.66,12.73,"2022-05-12 12:59:30",12.61,"2022-05-12 12:00:30",16.16,16.17,"2022-05-12 12:01:00",16.15,"2022-05-12 12:49:00",16.52,16.55,"2022-05-12 12:00:30",16.5,"2022-05-12 12:44:00",22.77,22.79,"2022-05-12 12:01:30",22.75,"2022-05-12 12:50:00",19.07,19.09,"2022-05-12 12:04:30",19.05,"2022-05-12 12:52:00",15.76931,0,1.584,102.9,48.3,353,3.5,"2022-05-12 12:53:30",0,"2022-05-12 12:10:00",2.795,121.3,32.84,46,6.5,"2022-05-12 12:24:00",0,"2022-05-12 12:40:30",3.316,3.335
"2022-05-12 14:00:00",16660,37.14,"2022-05-12 13:02:30",13.35,19.25,"2022-05-12 13:12:30",0.155,"2022-05-12 13:41:30",970,31.82,33.01,"2022-05-12 14:00:00",30.87,"2022-05-12 13:33:00",49.77,51.95,"2022-05-12 13:00:30",46.62,"2022-05-12 14:00:00",34.61,35.84,"2022-05-12 14:00:00",33.18,"2022-05-12 13:00:30",30.26,30.92,"2022-05-12 13:59:30",29.67,"2022-05-12 13:00:30",30.3,30.41,"2022-05-12 13:56:00",30.26,"2022-05-12 13:22:00",31.76,31.86,"2022-05-12 13:13:30",31.67,"2022-05-12 13:48:00",32.15,32.25,"2022-05-12 13:02:30",32.02,"2022-05-12 13:50:30",32.31,32.38,"2022-05-12 13:59:30",32.26,"2022-05-12 13:01:00",9.78,9.97,"2022-05-12 14:00:00",9.56,"2022-05-12 13:00:30",12.82,12.92,"2022-05-12 13:57:30",12.73,"2022-05-12 13:00:30",16.17,16.19,"2022-05-12 13:56:30",16.15,"2022-05-12 13:01:00",16.5,16.52,"2022-05-12 13:12:30",16.48,"2022-05-12 13:58:30",22.74,22.76,"2022-05-12 13:00:30",22.72,"2022-05-12 13:56:30",19.05,19.07,"2022-05-12 13:00:30",19.03,"2022-05-12 13:59:30",13.10482,0,1.801,179.3,46.99,151,4.6,"2022-05-12 13:48:30",0,"2022-05-12 13:09:00",3.07,184.4,37.89,172,5.6,"2022-05-12 13:59:00",0.4,"2022-05-12 13:36:30",2.788,3.06
"2022-05-12 15:00:00",16661,36.76,"2022-05-12 14:20:00",13.32,19.12,"2022-05-12 14:46:30",0.064,"2022-05-12 14:13:00",969,32.71,33.36,"2022-05-12 14:15:30",31.78,"2022-05-12 14:25:30",47.2,49.51,"2022-05-12 14:26:00",45.24,"2022-05-12 14:08:30",37.43,38.53,"2022-05-12 14:58:00",35.78,"2022-05-12 14:00:30",31.54,32.28,"2022-05-12 14:59:30",30.92,"2022-05-12 14:00:30",30.56,30.69,"2022-05-12 14:41:30",30.34,"2022-05-12 14:00:30",31.73,31.78,"2022-05-12 14:04:00",31.65,"2022-05-12 14:16:00",32.05,32.14,"2022-05-12 14:04:30",31.99,"2022-05-12 14:57:00",32.31,32.37,"2022-05-12 14:04:30",32.24,"2022-05-12 14:18:00",10.2,10.34,"2022-05-12 14:59:30",9.98,"2022-05-12 14:00:30",13.05,13.18,"2022-05-12 15:00:00",12.92,"2022-05-12 14:00:30",16.21,16.25,"2022-05-12 14:59:30",16.18,"2022-05-12 14:01:00",16.48,16.49,"2022-05-12 14:04:30",16.47,"2022-05-12 14:28:30",22.73,22.74,"2022-05-12 14:01:00",22.71,"2022-05-12 14:04:30",19.04,19.05,"2022-05-12 14:06:00",19.02,"2022-05-12 14:16:30",13.20933,0,1.554,180.1,44.13,175,4.6,"2022-05-12 14:36:30",0,"2022-05-12 14:05:30",2.702,181.6,39.25,162,6.6,"2022-05-12 14:14:00",0,"2022-05-12 14:02:00",2.856,2.546
"2022-05-12 16:00:00",16662,43.86,"2022-05-12 16:00:00",13.35,19.06,"2022-05-12 15:04:30",0.153,"2022-05-12 15:51:30",968,33.16,34.36,"2022-05-12 15:55:00",32.5,"2022-05-12 15:34:30",46.44,48.31,"2022-05-12 15:30:30",43.68,"2022-05-12 15:56:30",38.88,39.29,"2022-05-12 15:59:30",38.5,"2022-05-12 15:01:00",32.88,33.51,"2022-05-12 15:59:30",32.24,"2022-05-12 15:00:30",30.97,31.28,"2022-05-12 15:57:30",30.69,"2022-05-12 15:02:00",31.75,31.81,"2022-05-12 15:53:30",31.69,"2022-05-12 15:38:00",32.03,32.07,"2022-05-12 15:08:30",31.98,"2022-05-12 15:32:00",32.3,32.37,"2022-05-12 15:12:30",32.17,"2022-05-12 15:56:00",10.4,10.47,"2022-05-12 15:58:30",10.35,"2022-05-12 15:00:30",13.3,13.41,"2022-05-12 15:57:00",13.17,"2022-05-12 15:01:30",16.29,16.34,"2022-05-12 15:56:00",16.25,"2022-05-12 15:00:30",16.48,16.5,"2022-05-12 15:57:30",16.47,"2022-05-12 15:08:30",22.7,22.72,"2022-05-12 15:03:30",22.69,"2022-05-12 15:24:30",19.02,19.04,"2022-05-12 15:02:00",19.01,"2022-05-12 15:35:00",12.1954,0,1.576,184.1,46.95,205,4.5,"2022-05-12 15:56:00",0,"2022-05-12 15:00:30",2.605,180.9,33.83,177,5.7,"2022-05-12 15:48:00",0,"2022-05-12 15:47:00",2.652,1.838
"2022-05-12 17:00:00",16663,40.86,"2022-05-12 16:12:00",13.32,18.48,"2022-05-12 16:08:00",0.086,"2022-05-12 16:09:00",967,33.98,34.72,"2022-05-12 16:55:00",33.23,"2022-05-12 16:25:30",44.03,45.64,"2022-05-12 16:33:30",42.44,"2022-05-12 16:05:00",40.13,40.78,"2022-05-12 16:59:00",39.34,"2022-05-12 16:00:30",33.96,34.53,"2022-05-12 16:59:00",33.43,"2022-05-12 16:02:00",31.5,31.87,"2022-05-12 16:58:00",31.23,"2022-05-12 16:03:00",31.87,31.99,"2022-05-12 16:28:00",31.67,"2022-05-12 16:15:30",32.02,32.04,"2022-05-12 16:00:30",31.95,"2022-05-12 17:00:00",32.25,32.37,"2022-05-12 16:01:00",32.11,"2022-05-12 16:06:30",10.57,10.66,"2022-05-12 16:59:30",10.46,"2022-05-12 16:00:30",13.51,13.6,"2022-05-12 16:56:00",13.41,"2022-05-12 16:00:30",16.39,16.45,"2022-05-12 16:55:30",16.33,"2022-05-12 16:01:00",16.5,16.52,"2022-05-12 16:59:00",16.48,"2022-05-12 16:00:30",22.69,22.71,"2022-05-12 16:03:00",22.68,"2022-05-12 16:50:00",19.02,19.03,"2022-05-12 16:07:30",19,"2022-05-12 16:42:30",12.07636,0,1.777,155.2,49.29,62,4.8,"2022-05-12 16:57:30",0,"2022-05-12 16:29:00",2.94,165.5,28.46,148,6.9,"2022-05-12 16:23:30",0.3,"2022-05-12 16:03:30",2.645,1.016
"2022-05-12 18:00:00",16664,42.67,"2022-05-12 17:01:00",13.32,18.7,"2022-05-12 17:38:30",0.137,"2022-05-12 17:48:00",966,34.09,35.03,"2022-05-12 17:34:00",33.62,"2022-05-12 17:16:00",43.66,44.91,"2022-05-12 17:22:30",41.93,"2022-05-12 17:35:00",41.46,41.99,"2022-05-12 17:59:30",40.73,"2022-05-12 17:00:30",35.02,35.58,"2022-05-12 17:58:30",34.53,"2022-05-12 17:00:30",32.06,32.3,"2022-05-12 17:59:00",31.78,"2022-05-12 17:15:00",32.03,32.19,"2022-05-12 17:51:00",31.85,"2022-05-12 17:06:30",32.03,32.05,"2022-05-12 17:47:00",31.97,"2022-05-12 17:20:00",32.2,32.32,"2022-05-12 17:27:00",32.08,"2022-05-12 17:53:30",10.74,10.79,"2022-05-12 17:52:00",10.66,"2022-05-12 17:00:30",13.7,13.79,"2022-05-12 17:55:00",13.6,"2022-05-12 17:01:00",16.5,16.56,"2022-05-12 17:58:30",16.44,"2022-05-12 17:01:00",16.54,16.56,"2022-05-12 18:00:00",16.52,"2022-05-12 17:00:30",22.69,22.71,"2022-05-12 17:52:30",22.68,"2022-05-12 17:12:30",19.01,19.03,"2022-05-12 17:11:30",19,"2022-05-12 17:15:30",9.320718,0,1.601,155.9,35.35,212,5.3,"2022-05-12 17:52:00",0,"2022-05-12 17:04:00",2.912,167.5,27,189,6.8,"2022-05-12 17:04:30",0.4,"2022-05-12 17:01:30",2.051,0.223
"2022-05-12 19:00:00",16665,46.4,"2022-05-12 18:00:30",13.32,13.48,"2022-05-12 18:31:30",0.139,"2022-05-12 18:05:00",967,32.99,33.95,"2022-05-12 18:01:30",32.43,"2022-05-12 18:50:30",45.81,47.08,"2022-05-12 18:58:30",43.75,"2022-05-12 18:13:00",41.46,42.01,"2022-05-12 18:03:30",40.7,"2022-05-12 18:59:00",35.94,36.24,"2022-05-12 18:55:30",35.56,"2022-05-12 18:00:30",32.59,32.9,"2022-05-12 18:59:30",32.26,"2022-05-12 18:01:30",32.22,32.39,"2022-05-12 18:44:30",32.06,"2022-05-12 18:03:30",32.04,32.12,"2022-05-12 18:57:30",31.97,"2022-05-12 18:26:00",32.17,32.29,"2022-05-12 18:05:00",32.08,"2022-05-12 18:01:30",10.71,10.79,"2022-05-12 18:08:30",10.59,"2022-05-12 18:59:00",13.86,13.91,"2022-05-12 18:59:00",13.78,"2022-05-12 18:00:30",16.61,16.66,"2022-05-12 18:57:00",16.55,"2022-05-12 18:07:00",16.59,16.63,"2022-05-12 18:59:00",16.56,"2022-05-12 18:01:00",22.7,22.72,"2022-05-12 18:58:00",22.69,"2022-05-12 18:01:30",19.01,19.02,"2022-05-12 18:06:30",19,"2022-05-12 18:10:30",3.257233,0,1.532,154.8,41.46,319,3.9,"2022-05-12 18:08:30",0.4,"2022-05-12 18:19:00",3.037,163.4,26.96,185,5.5,"2022-05-12 18:35:30",0.5,"2022-05-12 18:48:00",0.37,0
"2022-05-12 20:00:00",16666,52.33,"2022-05-12 19:00:30",12.98,10.23,"2022-05-12 20:00:00",0,"2022-05-12 19:47:00",967,31.68,32.65,"2022-05-12 19:01:30",28.56,"2022-05-12 20:00:00",50.03,66.2,"2022-05-12 20:00:00",46.69,"2022-05-12 19:02:00",39.71,40.63,"2022-05-12 19:01:00",38.76,"2022-05-12 19:59:30",36.36,36.41,"2022-05-12 19:13:00",36.17,"2022-05-12 19:00:30",33.11,33.42,"2022-05-12 19:57:30",32.82,"2022-05-12 19:00:30",32.47,32.6,"2022-05-12 19:52:00",32.28,"2022-05-12 19:02:30",32.13,32.25,"2022-05-12 19:43:30",32.02,"2022-05-12 19:02:00",32.18,32.29,"2022-05-12 19:52:30",32.08,"2022-05-12 19:14:00",10.47,10.6,"2022-05-12 19:00:30",10.34,"2022-05-12 20:00:00",13.91,13.94,"2022-05-12 19:26:30",13.9,"2022-05-12 19:05:00",16.7,16.75,"2022-05-12 19:52:30",16.66,"2022-05-12 19:02:00",16.65,16.69,"2022-05-12 19:58:30",16.62,"2022-05-12 19:00:30",22.72,22.73,"2022-05-12 19:21:00",22.7,"2022-05-12 19:19:00",19.01,19.03,"2022-05-12 19:29:30",19,"2022-05-12 19:28:00",1.155766,0,1.597,148.2,52.13,13,3.5,"2022-05-12 19:58:30",0,"2022-05-12 19:09:30",3.175,152.7,43.21,44,6.3,"2022-05-12 19:58:00",0.5,"2022-05-12 19:48:30",0.144,0
"2022-05-12 21:00:00",16667,54.36,"2022-05-12 20:00:30",12.88,0.328,"2022-05-12 21:00:00",0,"2022-05-12 20:00:30",968,28.07,28.45,"2022-05-12 20:00:30",27.54,"2022-05-12 20:59:30",67.43,70.99,"2022-05-12 21:00:00",65.38,"2022-05-12 20:33:30",37.74,38.74,"2022-05-12 20:00:30",36.7,"2022-05-12 21:00:00",36.19,36.41,"2022-05-12 20:07:30",35.94,"2022-05-12 20:58:00",33.51,33.66,"2022-05-12 20:54:30",33.35,"2022-05-12 20:01:00",32.72,32.92,"2022-05-12 20:53:30",32.48,"2022-05-12 20:05:30",32.23,32.25,"2022-05-12 20:50:30",32.19,"2022-05-12 20:17:30",32.21,32.31,"2022-05-12 20:27:30",32.11,"2022-05-12 20:14:00",10.2,10.35,"2022-05-12 20:00:30",10.07,"2022-05-12 20:59:00",13.88,13.92,"2022-05-12 20:01:30",13.84,"2022-05-12 20:58:30",16.77,16.81,"2022-05-12 20:56:30",16.74,"2022-05-12 20:00:30",16.72,16.75,"2022-05-12 20:57:30",16.69,"2022-05-12 20:00:30",22.75,22.78,"2022-05-12 20:55:30",22.72,"2022-05-12 20:03:00",19.02,19.04,"2022-05-12 20:51:00",19,"2022-05-12 20:06:00",0.03440938,0,1.207,31.33,42,336,4.2,"2022-05-12 20:05:00",0,"2022-05-12 20:09:30",2.651,26.98,17.5,13,5.7,"2022-05-12 20:03:30",0.9,"2022-05-12 20:26:00",0.005,0
"2022-05-12 22:00:00",16668,58.72,"2022-05-12 21:00:30",12.85,0.299,"2022-05-12 21:06:30",0,"2022-05-12 21:00:30",969,26.61,27.55,"2022-05-12 21:04:00",25.8,"2022-05-12 21:50:00",78.13,84,"2022-05-12 21:50:00",70.54,"2022-05-12 21:00:30",35.85,36.75,"2022-05-12 21:00:30",34.83,"2022-05-12 22:00:00",35.72,35.99,"2022-05-12 21:02:00",35.35,"2022-05-12 21:59:00",33.73,33.86,"2022-05-12 21:45:00",33.58,"2022-05-12 21:01:30",32.97,33.15,"2022-05-12 21:56:00",32.85,"2022-05-12 21:06:30",32.33,32.45,"2022-05-12 21:35:30",32.16,"2022-05-12 21:07:30",32.27,32.37,"2022-05-12 21:54:00",32.15,"2022-05-12 21:06:00",9.95,10.08,"2022-05-12 21:02:00",9.8,"2022-05-12 22:00:00",13.8,13.85,"2022-05-12 21:00:30",13.75,"2022-05-12 21:52:30",16.81,16.83,"2022-05-12 21:27:00",16.8,"2022-05-12 21:01:30",16.77,16.8,"2022-05-12 21:47:00",16.74,"2022-05-12 21:00:30",22.79,22.8,"2022-05-12 21:54:30",22.76,"2022-05-12 21:14:00",19.03,19.04,"2022-05-12 21:14:30",19.01,"2022-05-12 21:15:00",0.00198511,0,1.76,68.55,29.03,66,4.8,"2022-05-12 21:36:30",0,"2022-05-12 21:02:00",3.242,78.89,28.8,129,6.3,"2022-05-12 21:20:00",0.9,"2022-05-12 21:13:00",0.003,0
"2022-05-12 23:00:00",16669,62.32,"2022-05-12 22:08:00",12.82,0.338,"2022-05-12 22:03:00",0,"2022-05-12 22:00:30",969,25.35,25.9,"2022-05-12 22:03:00",25.11,"2022-05-12 22:54:30",85.6,89.2,"2022-05-12 23:00:00",82,"2022-05-12 22:00:30",33.89,34.83,"2022-05-12 22:02:00",33.12,"2022-05-12 22:55:00",35.05,35.37,"2022-05-12 22:00:30",34.61,"2022-05-12 22:59:30",33.79,33.84,"2022-05-12 22:11:00",33.71,"2022-05-12 22:56:30",33.17,33.37,"2022-05-12 22:49:00",33.05,"2022-05-12 22:03:00",32.47,32.62,"2022-05-12 22:55:30",32.35,"2022-05-12 22:42:00",32.3,32.37,"2022-05-12 22:31:30",32.22,"2022-05-12 22:12:00",9.67,9.8,"2022-05-12 22:00:30",9.55,"2022-05-12 23:00:00",13.68,13.75,"2022-05-12 22:00:30",13.6,"2022-05-12 22:59:00",16.82,16.83,"2022-05-12 22:10:00",16.81,"2022-05-12 22:51:00",16.82,16.84,"2022-05-12 23:00:00",16.79,"2022-05-12 22:00:30",22.82,22.85,"2022-05-12 22:55:00",22.79,"2022-05-12 22:00:30",19.04,19.06,"2022-05-12 22:36:00",19.02,"2022-05-12 22:14:00",0.002172703,0,1.006,72.85,46.21,57,2.6,"2022-05-12 22:17:00",0,"2022-05-12 22:04:30",2.126,88.2,40.31,352,4.2,"2022-05-12 22:04:30",0.7,"2022-05-12 22:58:00",-0.012,0
"2022-05-13 00:00:00",16670,61.51,"2022-05-12 23:59:00",12.8,0.401,"2022-05-12 23:46:00",0,"2022-05-12 23:00:30",970,24.91,25.13,"2022-05-12 23:03:00",24.65,"2022-05-12 23:46:30",92.8,95,"2022-05-12 23:59:30",88.8,"2022-05-12 23:00:30",32.49,33.17,"2022-05-12 23:00:30",31.95,"2022-05-12 23:58:30",34.23,34.66,"2022-05-12 23:00:30",33.8,"2022-05-12 23:59:00",33.66,33.81,"2022-05-12 23:04:00",33.58,"2022-05-12 23:30:30",33.32,33.41,"2022-05-12 23:41:00",33.25,"2022-05-12 23:04:30",32.61,32.65,"2022-05-12 23:21:00",32.49,"2022-05-12 23:03:00",32.32,32.43,"2022-05-12 23:48:30",32.24,"2022-05-12 23:16:30",9.46,9.56,"2022-05-12 23:01:00",9.38,"2022-05-12 23:55:30",13.53,13.61,"2022-05-12 23:01:00",13.45,"2022-05-12 23:58:30",16.81,16.82,"2022-05-12 23:02:00",16.79,"2022-05-12 23:54:30",16.86,16.88,"2022-05-12 23:55:00",16.83,"2022-05-12 23:03:30",22.86,22.89,"2022-05-12 23:49:00",22.82,"2022-05-12 23:02:00",19.07,19.08,"2022-05-12 23:43:00",19.05,"2022-05-12 23:01:30",0.001758812,0.2,0.382,123.6,47.13,124,1.1,"2022-05-12 23:54:30",0,"2022-05-12 23:01:00",0.531,131.2,55.57,67,1.6,"2022-05-12 23:00:30",0,"2022-05-12 23:03:00",-0.021,0
"2022-05-13 01:00:00",16671,60.53,"2022-05-13 01:00:00",12.78,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",970,24.9,25.26,"2022-05-13 00:55:30",24.78,"2022-05-13 00:16:00",93.6,95.7,"2022-05-13 00:05:30",89.3,"2022-05-13 00:53:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",0.001273627,0,0.624,99,45.62,68,2,"2022-05-13 00:51:00",0,"2022-05-13 00:01:00",1.364,112.8,29.24,101,3.4,"2022-05-13 00:51:00",0,"2022-05-13 00:02:30",-0.019,0
"2022-05-13 02:00:00",16672,58.86,"2022-05-13 01:59:30",12.73,0.363,"2022-05-13 01:53:30",0,"2022-05-13 01:00:30",970,25.13,25.33,"2022-05-13 01:40:30",24.97,"2022-05-13 01:16:00",88.6,92.2,"2022-05-13 01:06:00",84.7,"2022-05-13 01:58:00",30.85,31.14,"2022-05-13 01:03:30",30.51,"2022-05-13 01:57:30",32.81,33.14,"2022-05-13 01:02:30",32.48,"2022-05-13 01:59:30",33.18,33.42,"2022-05-13 01:05:00",32.98,"2022-05-13 01:55:00",33.35,33.46,"2022-05-13 01:44:00",33.26,"2022-05-13 01:22:00",32.78,32.85,"2022-05-13 01:36:30",32.64,"2022-05-13 01:04:30",32.5,32.6,"2022-05-13 01:58:00",32.39,"2022-05-13 01:01:30",9.2,9.26,"2022-05-13 01:00:30",9.16,"2022-05-13 01:59:30",13.26,13.33,"2022-05-13 01:00:30",13.2,"2022-05-13 02:00:00",16.73,16.75,"2022-05-13 01:00:30",16.71,"2022-05-13 01:44:30",16.89,16.9,"2022-05-13 01:01:30",16.88,"2022-05-13 01:01:00",22.92,22.94,"2022-05-13 01:46:30",22.9,"2022-05-13 01:03:00",19.1,19.11,"2022-05-13 01:40:00",19.08,"2022-05-13 01:05:00",0.0008259406,0,0.978,82.2,30.15,82,3.7,"2022-05-13 01:52:30",0,"2022-05-13 01:02:00",2.123,98.6,20.21,97,4.8,"2022-05-13 01:57:00",0,"2022-05-13 01:12:30",-0.014,0
"2022-05-13 03:00:00",16673,58.44,"2022-05-13 03:00:00",12.76,0.372,"2022-05-13 02:00:30",0,"2022-05-13 02:00:30",970,25.15,25.34,"2022-05-13 02:10:30",25.04,"2022-05-13 02:33:30",84.5,85.8,"2022-05-13 02:06:00",83.1,"2022-05-13 02:49:30",30.22,30.51,"2022-05-13 02:00:30",29.88,"2022-05-13 02:54:30",32.31,32.59,"2022-05-13 02:01:30",32.03,"2022-05-13 02:59:30",32.93,33.05,"2022-05-13 02:01:30",32.77,"2022-05-13 02:48:00",33.34,33.41,"2022-05-13 02:43:30",33.28,"2022-05-13 02:01:00",32.81,32.88,"2022-05-13 02:47:30",32.72,"2022-05-13 02:22:00",32.52,32.6,"2022-05-13 02:17:00",32.45,"2022-05-13 02:46:00",9.11,9.16,"2022-05-13 02:00:30",9.06,"2022-05-13 02:58:30",13.14,13.2,"2022-05-13 02:00:30",13.08,"2022-05-13 02:58:00",16.67,16.71,"2022-05-13 02:00:30",16.64,"2022-05-13 02:59:00",16.89,16.9,"2022-05-13 02:01:00",16.87,"2022-05-13 02:57:00",22.94,22.97,"2022-05-13 02:59:00",22.93,"2022-05-13 02:00:30",19.12,19.14,"2022-05-13 02:53:00",19.09,"2022-05-13 02:05:30",0.0007733343,0,1.413,72.86,23.55,64,3,"2022-05-13 02:43:00",0.5,"2022-05-13 02:23:00",2.777,92.4,12.64,70,4.8,"2022-05-13 02:55:00",1.5,"2022-05-13 02:24:00",-0.008,0
"2022-05-13 04:00:00",16674,58.24,"2022-05-13 03:28:00",12.75,0.42,"2022-05-13 03:04:00",0,"2022-05-13 03:00:30",970,24.99,26.6,"2022-05-13 03:28:00",24.77,"2022-05-13 03:54:00",84.4,86.2,"2022-05-13 03:53:00",82.5,"2022-05-13 03:18:30",29.73,29.92,"2022-05-13 03:11:30",29.49,"2022-05-13 03:57:00",31.83,32.07,"2022-05-13 03:02:00",31.55,"2022-05-13 04:00:00",32.66,32.83,"2022-05-13 03:04:00",32.47,"2022-05-13 03:56:00",33.33,33.41,"2022-05-13 03:37:30",33.26,"2022-05-13 03:26:30",32.83,32.93,"2022-05-13 03:44:30",32.76,"2022-05-13 03:09:00",32.52,32.62,"2022-05-13 03:44:30",32.45,"2022-05-13 03:11:30",9.03,9.07,"2022-05-13 03:00:30",9,"2022-05-13 03:51:30",13.04,13.1,"2022-05-13 03:03:00",12.99,"2022-05-13 03:55:30",16.62,16.65,"2022-05-13 03:00:30",16.58,"2022-05-13 03:53:30",16.87,16.88,"2022-05-13 03:01:30",16.85,"2022-05-13 03:49:00",22.96,22.98,"2022-05-13 03:48:30",22.95,"2022-05-13 03:00:30",19.14,19.16,"2022-05-13 03:59:00",19.12,"2022-05-13 03:00:30",0.0009233793,0,0.733,95.6,45.11,75,2.3,"2022-05-13 03:10:30",0,"2022-05-13 03:26:00",1.566,116.1,31.66,117,4,"2022-05-13 03:02:30",0,"2022-05-13 03:19:00",-0.016,0
"2022-05-13 05:00:00",16675,58.13,"2022-05-13 04:40:00",12.73,0.453,"2022-05-13 04:16:00",0,"2022-05-13 04:00:30",969,24.76,24.94,"2022-05-13 04:28:00",24.64,"2022-05-13 04:47:00",85.2,86.5,"2022-05-13 04:42:00",83.7,"2022-05-13 04:19:00",29.39,29.59,"2022-05-13 04:03:00",29.25,"2022-05-13 04:42:00",31.42,31.71,"2022-05-13 04:01:00",31.24,"2022-05-13 04:59:00",32.38,32.54,"2022-05-13 04:03:30",32.21,"2022-05-13 04:47:30",33.28,33.37,"2022-05-13 04:00:30",33.11,"2022-05-13 04:56:30",32.84,32.94,"2022-05-13 04:57:30",32.74,"2022-05-13 04:11:30",32.56,32.71,"2022-05-13 04:46:00",32.47,"2022-05-13 04:00:30",8.99,9.02,"2022-05-13 04:00:30",8.97,"2022-05-13 04:33:00",12.96,13.01,"2022-05-13 04:01:00",12.91,"2022-05-13 04:58:30",16.57,16.61,"2022-05-13 04:01:00",16.53,"2022-05-13 04:52:30",16.85,16.86,"2022-05-13 04:05:00",16.83,"2022-05-13 04:42:30",22.96,22.98,"2022-05-13 04:10:30",22.95,"2022-05-13 04:44:00",19.15,19.17,"2022-05-13 04:33:30",19.13,"2022-05-13 04:12:30",0.000998775,0,0.924,110.1,41.92,122,2.3,"2022-05-13 04:17:30",0,"2022-05-13 04:28:00",1.778,130.4,27.73,143,3.8,"2022-05-13 04:14:00",0.3,"2022-05-13 04:42:00",-0.014,0
"2022-05-13 06:00:00",16676,57.91,"2022-05-13 05:47:30",12.73,0.462,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",969,24.58,25.06,"2022-05-13 05:14:00",24.32,"2022-05-13 05:56:00",85.6,86.9,"2022-05-13 05:39:30",83.9,"2022-05-13 05:04:30",29.24,29.29,"2022-05-13 05:11:00",29.12,"2022-05-13 05:59:00",31.05,31.31,"2022-05-13 05:01:30",30.9,"2022-05-13 05:46:00",32.16,32.3,"2022-05-13 05:04:00",31.98,"2022-05-13 05:54:30",33.13,33.28,"2022-05-13 05:01:30",33.03,"2022-05-13 05:57:30",32.85,32.96,"2022-05-13 05:34:00",32.76,"2022-05-13 05:29:30",32.64,32.76,"2022-05-13 05:53:00",32.54,"2022-05-13 05:04:30",8.95,8.97,"2022-05-13 05:00:30",8.92,"2022-05-13 05:54:30",12.88,12.92,"2022-05-13 05:05:30",12.85,"2022-05-13 05:59:00",16.51,16.55,"2022-05-13 05:01:30",16.49,"2022-05-13 05:57:30",16.83,16.84,"2022-05-13 05:00:30",16.8,"2022-05-13 05:56:00",22.96,22.98,"2022-05-13 05:01:00",22.95,"2022-05-13 05:39:30",19.16,19.17,"2022-05-13 05:31:00",19.14,"2022-05-13 05:24:30",0.0009524142,0,0.643,169.1,39.75,154,2.4,"2022-05-13 05:40:00",0,"2022-05-13 05:02:30",1.241,177.2,31.73,130,3.6,"2022-05-13 05:40:00",0.4,"2022-05-13 05:05:00",-0.018,0.001
"2022-05-13 07:00:00",16677,58.02,"2022-05-13 06:00:30",12.71,0.431,"2022-05-13 06:20:00",0,"2022-05-13 06:00:30",969,23.87,24.38,"2022-05-13 06:05:30",23.47,"2022-05-13 06:53:30",87.4,88.9,"2022-05-13 06:51:30",85.5,"2022-05-13 06:01:30",28.91,29.23,"2022-05-13 06:00:30",28.63,"2022-05-13 06:55:30",30.76,30.92,"2022-05-13 06:00:30",30.56,"2022-05-13 06:57:30",31.92,32.09,"2022-05-13 06:04:30",31.76,"2022-05-13 06:44:30",33.04,33.19,"2022-05-13 06:10:30",32.87,"2022-05-13 07:00:00",32.83,32.93,"2022-05-13 06:17:30",32.76,"2022-05-13 06:59:30",32.68,32.76,"2022-05-13 06:09:30",32.57,"2022-05-13 06:52:00",8.91,8.94,"2022-05-13 06:00:30",8.87,"2022-05-13 06:58:30",12.82,12.85,"2022-05-13 06:00:30",12.78,"2022-05-13 06:53:30",16.47,16.5,"2022-05-13 06:04:30",16.44,"2022-05-13 06:59:00",16.8,16.82,"2022-05-13 06:01:00",16.78,"2022-05-13 06:56:30",22.96,22.97,"2022-05-13 06:00:30",22.95,"2022-05-13 06:15:30",19.16,19.18,"2022-05-13 06:31:00",19.15,"2022-05-13 06:01:00",0.0009650066,0,0.275,171.7,45.36,251,0.7,"2022-05-13 06:09:30",0,"2022-05-13 06:00:30",0.788,183.7,41.11,188,1.6,"2022-05-13 06:57:00",0,"2022-05-13 06:17:30",0.003,0.305
"2022-05-13 08:00:00",16678,59.15,"2022-05-13 08:00:00",12.7,0.446,"2022-05-13 07:07:00",0,"2022-05-13 07:00:30",970,23.42,23.58,"2022-05-13 07:53:00",23.27,"2022-05-13 07:23:30",89,89.7,"2022-05-13 07:35:30",87.6,"2022-05-13 07:01:00",28.44,28.67,"2022-05-13 07:02:30",28.21,"2022-05-13 07:53:00",30.42,30.58,"2022-05-13 07:06:00",30.27,"2022-05-13 07:52:30",31.73,31.89,"2022-05-13 07:02:30",31.57,"2022-05-13 07:50:00",32.92,33,"2022-05-13 07:04:30",32.85,"2022-05-13 07:51:00",32.82,32.88,"2022-05-13 07:37:30",32.72,"2022-05-13 07:07:00",32.71,32.8,"2022-05-13 07:38:30",32.63,"2022-05-13 07:03:30",8.84,8.87,"2022-05-13 07:00:30",8.82,"2022-05-13 07:54:30",12.75,12.8,"2022-05-13 07:01:00",12.72,"2022-05-13 07:59:00",16.42,16.45,"2022-05-13 07:01:00",16.39,"2022-05-13 07:56:00",16.77,16.8,"2022-05-13 07:01:00",16.75,"2022-05-13 07:58:00",22.95,22.97,"2022-05-13 07:04:30",22.93,"2022-05-13 07:55:00",19.17,19.18,"2022-05-13 07:07:00",19.15,"2022-05-13 07:03:00",0.001147621,0,0.177,57.35,51.38,355,1,"2022-05-13 07:09:00",0,"2022-05-13 07:00:30",0.437,45.39,76.91,16,1.4,"2022-05-13 07:09:30",0,"2022-05-13 07:01:00",0.002,1.111
"2022-05-13 09:00:00",16679,57.39,"2022-05-13 09:00:00",12.67,0.522,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",970,23.68,24.12,"2022-05-13 08:58:00",23.4,"2022-05-13 08:02:30",88,89.7,"2022-05-13 08:20:00",86,"2022-05-13 08:49:00",28.18,28.26,"2022-05-13 08:00:30",28.05,"2022-05-13 08:35:30",30.09,30.3,"2022-05-13 08:01:30",29.88,"2022-05-13 08:59:30",31.51,31.69,"2022-05-13 08:01:30",31.41,"2022-05-13 08:29:30",32.81,32.98,"2022-05-13 08:09:30",32.67,"2022-05-13 08:58:00",32.82,32.85,"2022-05-13 08:02:30",32.71,"2022-05-13 08:44:00",32.7,32.8,"2022-05-13 08:15:30",32.62,"2022-05-13 08:42:30",8.8,8.82,"2022-05-13 08:00:30",8.79,"2022-05-13 08:21:00",12.69,12.73,"2022-05-13 08:05:30",12.66,"2022-05-13 08:59:30",16.38,16.41,"2022-05-13 08:01:30",16.35,"2022-05-13 08:54:00",16.75,16.76,"2022-05-13 08:13:30",16.73,"2022-05-13 08:53:00",22.93,22.95,"2022-05-13 08:00:30",22.92,"2022-05-13 08:50:30",19.17,19.19,"2022-05-13 08:06:00",19.16,"2022-05-13 08:09:30",0.152522,0,0.588,37.82,48.99,54,2,"2022-05-13 08:59:00",0,"2022-05-13 08:00:30",1.32,42.59,36.6,77,2.6,"2022-05-13 08:44:30",0.5,"2022-05-13 08:01:00",0.036,1.918
"2022-05-13 10:00:00",16680,43.2,"2022-05-13 09:57:30",12.69,12.79,"2022-05-13 09:03:00",0.007,"2022-05-13 09:00:30",971,25.42,26.83,"2022-05-13 09:53:30",24.12,"2022-05-13 09:02:30",81.1,86.6,"2022-05-13 09:25:30",74.12,"2022-05-13 09:56:00",28.2,28.29,"2022-05-13 09:59:00",28.08,"2022-05-13 09:03:30",29.8,29.96,"2022-05-13 09:00:30",29.67,"2022-05-13 09:35:30",31.31,31.5,"2022-05-13 09:01:00",31.16,"2022-05-13 09:58:00",32.7,32.78,"2022-05-13 09:07:00",32.53,"2022-05-13 09:54:00",32.78,32.85,"2022-05-13 09:07:00",32.66,"2022-05-13 09:53:00",32.7,32.78,"2022-05-13 09:10:30",32.64,"2022-05-13 09:12:00",8.8,8.82,"2022-05-13 09:59:00",8.78,"2022-05-13 09:32:00",12.64,12.67,"2022-05-13 09:00:30",12.62,"2022-05-13 09:50:00",16.33,16.37,"2022-05-13 09:02:30",16.3,"2022-05-13 09:58:30",16.71,16.74,"2022-05-13 09:01:00",16.69,"2022-05-13 09:59:30",22.92,22.93,"2022-05-13 09:05:00",22.89,"2022-05-13 10:00:00",19.17,19.19,"2022-05-13 09:15:00",19.16,"2022-05-13 09:04:30",3.42018,0,0.848,122.1,51.32,76,2.2,"2022-05-13 09:20:00",0,"2022-05-13 09:14:00",1.6,135.5,43.04,91,3.4,"2022-05-13 09:31:30",0,"2022-05-13 09:59:00",0.654,2.595
"2022-05-13 11:00:00",16681,40.99,"2022-05-13 10:50:00",13.2,13.33,"2022-05-13 10:02:30",0.189,"2022-05-13 10:50:00",971,27.18,27.89,"2022-05-13 11:00:00",26.44,"2022-05-13 10:14:30",72.36,76.2,"2022-05-13 10:14:30",69,"2022-05-13 11:00:00",28.93,29.67,"2022-05-13 10:59:30",28.23,"2022-05-13 10:00:30",29.67,29.69,"2022-05-13 10:04:30",29.64,"2022-05-13 10:28:30",31.11,31.28,"2022-05-13 10:02:30",31,"2022-05-13 10:50:30",32.54,32.65,"2022-05-13 10:03:00",32.44,"2022-05-13 11:00:00",32.67,32.78,"2022-05-13 10:19:30",32.56,"2022-05-13 10:54:00",32.69,32.76,"2022-05-13 10:03:00",32.59,"2022-05-13 10:24:30",8.89,8.96,"2022-05-13 10:59:00",8.81,"2022-05-13 10:02:30",12.6,12.62,"2022-05-13 10:00:30",12.59,"2022-05-13 10:44:00",16.29,16.32,"2022-05-13 10:00:30",16.26,"2022-05-13 10:56:00",16.67,16.71,"2022-05-13 10:00:30",16.64,"2022-05-13 10:58:00",22.89,22.92,"2022-05-13 10:05:30",22.88,"2022-05-13 10:32:30",19.16,19.18,"2022-05-13 10:25:30",19.14,"2022-05-13 10:38:00",7.879714,0,1.578,105.9,39.39,86,3.7,"2022-05-13 10:49:30",0.3,"2022-05-13 10:00:30",3.468,123.1,18.04,115,6.5,"2022-05-13 10:20:00",0.8,"2022-05-13 10:01:00",1.564,3.08
"2022-05-13 12:00:00",16682,43.54,"2022-05-13 11:15:30",13.41,18.7,"2022-05-13 11:02:00",0.212,"2022-05-13 11:21:30",972,27.85,28.54,"2022-05-13 11:29:00",27.4,"2022-05-13 11:46:00",68.24,69.65,"2022-05-13 12:00:00",65.95,"2022-05-13 11:30:30",30.18,30.92,"2022-05-13 11:58:00",29.67,"2022-05-13 11:00:30",29.73,29.88,"2022-05-13 11:47:30",29.67,"2022-05-13 11:00:30",30.94,31.1,"2022-05-13 11:01:00",30.86,"2022-05-13 11:29:30",32.47,32.58,"2022-05-13 11:07:30",32.31,"2022-05-13 11:58:00",32.62,32.69,"2022-05-13 11:15:30",32.54,"2022-05-13 11:34:30",32.68,32.76,"2022-05-13 11:20:30",32.57,"2022-05-13 11:28:30",9.05,9.13,"2022-05-13 11:57:30",8.96,"2022-05-13 11:00:30",12.62,12.64,"2022-05-13 11:59:30",12.6,"2022-05-13 11:00:30",16.25,16.27,"2022-05-13 11:01:00",16.23,"2022-05-13 11:57:00",16.62,16.65,"2022-05-13 11:01:30",16.6,"2022-05-13 11:53:00",22.86,22.89,"2022-05-13 11:02:00",22.84,"2022-05-13 11:58:30",19.14,19.16,"2022-05-13 11:18:00",19.12,"2022-05-13 11:36:30",6.733028,0,2.045,116.3,36.41,193,5.4,"2022-05-13 11:15:00",0,"2022-05-13 12:00:00",3.99,131.3,18.18,126,7.9,"2022-05-13 11:07:30",0.5,"2022-05-13 11:26:00",1.337,3.328
"2022-05-13 13:00:00",16683,49.57,"2022-05-13 13:00:00",13.44,19.12,"2022-05-13 12:01:30",0.176,"2022-05-13 12:56:30",972,28.02,28.8,"2022-05-13 12:56:30",27.33,"2022-05-13 12:04:30",67.29,70.21,"2022-05-13 12:06:00",64.39,"2022-05-13 12:58:30",31.45,32.02,"2022-05-13 13:00:00",30.9,"2022-05-13 12:05:00",30.07,30.3,"2022-05-13 12:54:30",29.88,"2022-05-13 12:00:30",30.88,30.9,"2022-05-13 12:00:30",30.84,"2022-05-13 12:20:00",32.34,32.43,"2022-05-13 12:01:30",32.28,"2022-05-13 12:30:00",32.61,32.65,"2022-05-13 12:04:00",32.54,"2022-05-13 12:22:30",32.65,32.75,"2022-05-13 12:03:00",32.52,"2022-05-13 12:35:00",9.22,9.31,"2022-05-13 12:58:00",9.13,"2022-05-13 12:00:30",12.67,12.7,"2022-05-13 12:47:00",12.64,"2022-05-13 12:01:00",16.22,16.24,"2022-05-13 12:03:30",16.21,"2022-05-13 12:36:00",16.59,16.62,"2022-05-13 12:02:00",16.56,"2022-05-13 12:56:30",22.83,22.86,"2022-05-13 12:00:30",22.8,"2022-05-13 12:57:00",19.12,19.15,"2022-05-13 12:09:30",19.11,"2022-05-13 12:49:00",6.464406,0,1.944,111.8,32.79,127,4.7,"2022-05-13 12:01:30",0,"2022-05-13 12:19:00",3.58,129.9,20.51,136,7.4,"2022-05-13 12:02:30",0.6,"2022-05-13 12:09:30",1.291,3.312
"2022-05-13 14:00:00",16684,47.53,"2022-05-13 14:00:00",13.45,19.25,"2022-05-13 13:01:30",0.182,"2022-05-13 13:55:00",971,29.25,29.95,"2022-05-13 14:00:00",28.55,"2022-05-13 13:13:00",63.23,66.04,"2022-05-13 13:14:00",60.63,"2022-05-13 13:56:30",32.7,33.43,"2022-05-13 13:58:30",32.05,"2022-05-13 13:01:00",30.56,30.92,"2022-05-13 13:59:00",30.3,"2022-05-13 13:00:30",30.89,30.92,"2022-05-13 13:57:00",30.82,"2022-05-13 13:29:30",32.28,32.39,"2022-05-13 13:12:00",32.14,"2022-05-13 13:51:00",32.56,32.65,"2022-05-13 13:02:00",32.42,"2022-05-13 13:51:00",32.6,32.76,"2022-05-13 13:11:30",32.48,"2022-05-13 13:55:00",9.4,9.49,"2022-05-13 13:59:30",9.3,"2022-05-13 13:00:30",12.74,12.8,"2022-05-13 13:56:30",12.7,"2022-05-13 13:00:30",16.22,16.24,"2022-05-13 13:56:30",16.21,"2022-05-13 13:06:30",16.55,16.58,"2022-05-13 13:04:30",16.53,"2022-05-13 13:54:00",22.8,22.82,"2022-05-13 13:03:30",22.78,"2022-05-13 13:37:30",19.11,19.13,"2022-05-13 13:05:30",19.09,"2022-05-13 13:55:00",7.560955,0,1.574,131.1,29.23,175,4,"2022-05-13 13:12:00",0,"2022-05-13 13:07:30",2.914,143.2,20.1,132,6.5,"2022-05-13 13:11:30",0.5,"2022-05-13 13:36:00",1.554,3.035
"2022-05-13 15:00:00",16685,38.31,"2022-05-13 14:57:00",13.4,18.48,"2022-05-13 14:55:00",0.079,"2022-05-13 14:48:30",970,31.02,32.38,"2022-05-13 15:00:00",29.82,"2022-05-13 14:03:00",56.47,60.37,"2022-05-13 14:05:00",52.21,"2022-05-13 14:58:30",34.16,35.34,"2022-05-13 15:00:00",33.35,"2022-05-13 14:00:30",31.17,31.55,"2022-05-13 14:58:30",30.9,"2022-05-13 14:00:30",31.01,31.1,"2022-05-13 14:31:30",30.88,"2022-05-13 14:03:30",32.18,32.3,"2022-05-13 14:06:00",32.09,"2022-05-13 14:24:00",32.45,32.56,"2022-05-13 14:19:00",32.37,"2022-05-13 14:53:30",32.53,32.66,"2022-05-13 14:04:30",32.45,"2022-05-13 14:49:00",9.62,9.81,"2022-05-13 14:59:30",9.5,"2022-05-13 14:00:30",12.85,12.92,"2022-05-13 14:59:00",12.78,"2022-05-13 14:00:30",16.24,16.25,"2022-05-13 14:38:00",16.22,"2022-05-13 14:18:30",16.54,16.56,"2022-05-13 14:05:00",16.52,"2022-05-13 14:52:00",22.78,22.8,"2022-05-13 14:01:00",22.75,"2022-05-13 14:55:30",19.1,19.11,"2022-05-13 14:05:00",19.08,"2022-05-13 14:48:00",14.61003,0,1.437,139.7,43.64,147,3.3,"2022-05-13 14:13:30",0,"2022-05-13 14:27:30",2.527,150.5,31.2,175,6.8,"2022-05-13 14:56:00",0.6,"2022-05-13 14:09:30",3.098,2.526
"2022-05-13 16:00:00",16686,38.3,"2022-05-13 15:17:30",13.33,17.39,"2022-05-13 15:16:30",0.056,"2022-05-13 15:57:00",969,32.84,34.31,"2022-05-13 15:54:00",32.04,"2022-05-13 15:07:00",49.74,52.87,"2022-05-13 15:07:00",44.57,"2022-05-13 15:57:00",37.26,38.89,"2022-05-13 15:59:30",35.36,"2022-05-13 15:00:30",31.99,32.57,"2022-05-13 15:59:00",31.53,"2022-05-13 15:01:00",31.19,31.33,"2022-05-13 15:59:00",31.02,"2022-05-13 15:14:00",32.15,32.24,"2022-05-13 15:10:30",32.06,"2022-05-13 15:44:30",32.42,32.47,"2022-05-13 15:51:00",32.35,"2022-05-13 15:17:00",32.51,32.58,"2022-05-13 15:26:00",32.45,"2022-05-13 15:02:30",10.05,10.28,"2022-05-13 15:58:30",9.81,"2022-05-13 15:01:00",13.02,13.13,"2022-05-13 15:59:30",12.92,"2022-05-13 15:00:30",16.27,16.31,"2022-05-13 15:58:00",16.25,"2022-05-13 15:00:30",16.53,16.54,"2022-05-13 15:59:00",16.52,"2022-05-13 15:09:00",22.76,22.78,"2022-05-13 15:02:00",22.75,"2022-05-13 15:48:30",19.08,19.1,"2022-05-13 15:00:30",19.07,"2022-05-13 15:45:30",17.12444,0,1.603,140.4,55.51,109,5,"2022-05-13 15:40:00",0,"2022-05-13 15:43:00",2.422,147.5,44.97,151,6.6,"2022-05-13 15:54:30",0,"2022-05-13 15:13:30",3.703,1.828
"2022-05-13 17:00:00",16687,39.21,"2022-05-13 16:01:00",13.32,17.99,"2022-05-13 16:05:30",0.12,"2022-05-13 16:09:00",968,33.33,34.89,"2022-05-13 16:19:30",31.62,"2022-05-13 16:58:30",46.78,50.83,"2022-05-13 16:55:00",42.66,"2022-05-13 16:20:00",40.16,40.8,"2022-05-13 16:45:00",38.92,"2022-05-13 16:00:30",33.27,34.01,"2022-05-13 17:00:00",32.5,"2022-05-13 16:00:30",31.51,31.71,"2022-05-13 16:50:00",31.27,"2022-05-13 16:05:30",32.18,32.32,"2022-05-13 16:55:00",32.06,"2022-05-13 16:00:30",32.41,32.45,"2022-05-13 16:05:00",32.33,"2022-05-13 16:36:00",32.5,32.58,"2022-05-13 16:30:00",32.45,"2022-05-13 16:00:30",10.44,10.52,"2022-05-13 16:45:00",10.28,"2022-05-13 16:00:30",13.27,13.4,"2022-05-13 16:57:30",13.14,"2022-05-13 16:01:30",16.34,16.39,"2022-05-13 16:57:30",16.3,"2022-05-13 16:01:30",16.54,16.55,"2022-05-13 16:43:00",16.53,"2022-05-13 16:01:00",22.74,22.76,"2022-05-13 16:04:00",22.73,"2022-05-13 16:18:30",19.07,19.09,"2022-05-13 16:09:30",19.06,"2022-05-13 16:08:30",8.663304,0,1.6,166.8,54.98,207,4.9,"2022-05-13 16:03:30",0,"2022-05-13 16:21:30",2.832,179.3,34.76,184,5.8,"2022-05-13 16:29:00",0,"2022-05-13 16:16:00",1.889,1.011
"2022-05-13 18:00:00",16688,48.22,"2022-05-13 17:38:30",13.33,13.45,"2022-05-13 17:59:30",0.091,"2022-05-13 18:00:00",967,32.09,33.89,"2022-05-13 17:34:00",30.63,"2022-05-13 17:57:00",48.52,53.6,"2022-05-13 17:54:30",43.44,"2022-05-13 17:33:30",39.9,40.59,"2022-05-13 17:00:30",39.53,"2022-05-13 17:53:00",34.57,34.95,"2022-05-13 17:50:30",34.03,"2022-05-13 17:00:30",32,32.3,"2022-05-13 17:51:00",31.67,"2022-05-13 17:02:00",32.31,32.42,"2022-05-13 17:57:00",32.18,"2022-05-13 17:11:00",32.39,32.45,"2022-05-13 17:02:30",32.31,"2022-05-13 17:51:30",32.5,32.58,"2022-05-13 17:54:30",32.45,"2022-05-13 17:16:00",10.42,10.5,"2022-05-13 17:01:00",10.35,"2022-05-13 18:00:00",13.49,13.55,"2022-05-13 17:59:00",13.39,"2022-05-13 17:00:30",16.44,16.5,"2022-05-13 17:59:00",16.38,"2022-05-13 17:03:00",16.55,16.58,"2022-05-13 17:59:30",16.53,"2022-05-13 17:06:30",22.73,22.75,"2022-05-13 17:02:00",22.72,"2022-05-13 17:30:30",19.06,19.08,"2022-05-13 17:14:00",19.05,"2022-05-13 17:52:30",5.158802,0,1.892,151.9,43.88,156,5.4,"2022-05-13 17:40:00",0,"2022-05-13 17:54:00",3.382,162.3,32.94,126,9.1,"2022-05-13 17:40:00",0.5,"2022-05-13 17:29:30",1.11,0.222
"2022-05-13 19:00:00",16689,52.23,"2022-05-13 18:00:30",13.23,13.35,"2022-05-13 18:20:00",0.002,"2022-05-13 18:17:00",967,30.71,31.71,"2022-05-13 18:59:00",29.45,"2022-05-13 18:17:00",51.94,59.72,"2022-05-13 18:14:30",44.28,"2022-05-13 18:59:00",38.53,39.5,"2022-05-13 18:00:30",37.67,"2022-05-13 18:58:00",35.12,35.21,"2022-05-13 18:41:30",34.93,"2022-05-13 18:03:00",32.51,32.78,"2022-05-13 18:58:00",32.21,"2022-05-13 18:02:00",32.46,32.6,"2022-05-13 18:46:00",32.28,"2022-05-13 18:03:00",32.4,32.45,"2022-05-13 18:10:00",32.33,"2022-05-13 18:07:00",32.49,32.56,"2022-05-13 18:42:00",32.45,"2022-05-13 18:05:00",10.24,10.36,"2022-05-13 18:01:00",10.12,"2022-05-13 18:58:30",13.59,13.61,"2022-05-13 18:48:00",13.55,"2022-05-13 18:00:30",16.54,16.58,"2022-05-13 18:53:00",16.49,"2022-05-13 18:00:30",16.59,16.62,"2022-05-13 18:57:00",16.56,"2022-05-13 18:01:00",22.73,22.75,"2022-05-13 18:00:30",22.72,"2022-05-13 18:38:00",19.06,19.07,"2022-05-13 18:01:00",19.05,"2022-05-13 18:20:30",1.766628,0,1.358,126.2,54.78,207,3.4,"2022-05-13 18:10:30",0,"2022-05-13 18:21:00",2.336,139.4,50.19,166,5.5,"2022-05-13 18:40:30",0.3,"2022-05-13 18:29:30",0.198,0
"2022-05-13 20:00:00",16690,53.95,"2022-05-13 19:24:00",12.9,13.02,"2022-05-13 19:54:30",0.002,"2022-05-13 19:38:30",968,31.43,31.77,"2022-05-13 19:04:00",31.01,"2022-05-13 19:58:00",43.52,45.33,"2022-05-13 19:46:30",41.85,"2022-05-13 19:22:00",37,37.67,"2022-05-13 19:00:30",36.33,"2022-05-13 19:59:30",35.14,35.26,"2022-05-13 19:02:30",34.95,"2022-05-13 19:57:30",32.92,33.09,"2022-05-13 19:56:30",32.7,"2022-05-13 19:03:00",32.6,32.78,"2022-05-13 19:49:00",32.46,"2022-05-13 19:07:00",32.42,32.47,"2022-05-13 19:54:00",32.34,"2022-05-13 19:20:30",32.5,32.58,"2022-05-13 19:46:00",32.44,"2022-05-13 19:11:00",10.02,10.12,"2022-05-13 19:00:30",9.92,"2022-05-13 19:59:00",13.59,13.61,"2022-05-13 19:01:30",13.56,"2022-05-13 19:54:30",16.6,16.64,"2022-05-13 19:54:00",16.56,"2022-05-13 19:02:00",16.63,16.66,"2022-05-13 20:00:00",16.61,"2022-05-13 19:00:30",22.74,22.77,"2022-05-13 20:00:00",22.73,"2022-05-13 19:01:00",19.06,19.07,"2022-05-13 19:39:30",19.05,"2022-05-13 19:08:00",0.8265476,0,2.02,134.4,20.62,151,4.6,"2022-05-13 19:31:00",0.4,"2022-05-13 19:09:30",3.505,157.2,16.27,165,6.4,"2022-05-13 19:43:30",0.5,"2022-05-13 19:10:00",0.124,0
"2022-05-13 21:00:00",16691,54.11,"2022-05-13 20:01:00",12.86,0.328,"2022-05-13 21:00:00",0,"2022-05-13 20:02:00",969,29.31,31.02,"2022-05-13 20:01:30",26.76,"2022-05-13 21:00:00",57.34,75.42,"2022-05-13 21:00:00",44,"2022-05-13 20:18:30",35.68,36.27,"2022-05-13 20:00:30",35.01,"2022-05-13 20:59:00",34.87,35.03,"2022-05-13 20:00:30",34.71,"2022-05-13 20:59:00",33.13,33.25,"2022-05-13 20:52:00",32.99,"2022-05-13 20:00:30",32.84,32.98,"2022-05-13 20:45:30",32.64,"2022-05-13 20:01:00",32.47,32.6,"2022-05-13 20:53:30",32.36,"2022-05-13 20:16:30",32.5,32.6,"2022-05-13 20:40:30",32.43,"2022-05-13 20:33:00",9.82,9.92,"2022-05-13 20:00:30",9.72,"2022-05-13 20:58:00",13.53,13.57,"2022-05-13 20:01:00",13.49,"2022-05-13 20:59:30",16.65,16.67,"2022-05-13 20:53:00",16.63,"2022-05-13 20:01:00",16.68,16.7,"2022-05-13 20:52:30",16.65,"2022-05-13 20:07:00",22.76,22.79,"2022-05-13 20:39:00",22.75,"2022-05-13 20:00:30",19.06,19.07,"2022-05-13 20:54:30",19.05,"2022-05-13 20:15:00",0.04013211,0,1.918,92.3,42.17,71,4.8,"2022-05-13 20:59:30",0,"2022-05-13 20:26:00",3.355,105.8,42.89,68,6.6,"2022-05-13 20:57:00",1.1,"2022-05-13 20:03:00",0.031,0
"2022-05-13 22:00:00",16692,57.23,"2022-05-13 21:00:30",12.84,0.325,"2022-05-13 21:05:30",0,"2022-05-13 21:00:30",970,26.34,26.77,"2022-05-13 21:00:30",25.99,"2022-05-13 21:58:30",77.41,79.01,"2022-05-13 22:00:00",74.89,"2022-05-13 21:01:00",34.4,35.04,"2022-05-13 21:04:30",33.75,"2022-05-13 21:58:30",34.44,34.71,"2022-05-13 21:03:00",34.11,"2022-05-13 21:59:30",33.21,33.3,"2022-05-13 21:35:30",33.18,"2022-05-13 21:01:30",33,33.16,"2022-05-13 21:33:30",32.85,"2022-05-13 21:05:30",32.61,32.65,"2022-05-13 21:08:30",32.51,"2022-05-13 21:05:00",32.51,32.6,"2022-05-13 21:22:30",32.45,"2022-05-13 21:15:30",9.62,9.73,"2022-05-13 21:00:30",9.52,"2022-05-13 22:00:00",13.46,13.5,"2022-05-13 21:00:30",13.41,"2022-05-13 21:53:30",16.67,16.68,"2022-05-13 21:31:00",16.66,"2022-05-13 21:02:00",16.72,16.74,"2022-05-13 21:43:30",16.69,"2022-05-13 21:01:30",22.78,22.8,"2022-05-13 21:43:30",22.76,"2022-05-13 21:05:30",19.07,19.08,"2022-05-13 21:41:30",19.05,"2022-05-13 21:25:30",0.00164514,0,2.052,65.21,24.23,81,4.3,"2022-05-13 21:24:30",0.3,"2022-05-13 21:16:30",3.371,76.56,12.74,85,5.9,"2022-05-13 21:02:00",1.1,"2022-05-13 21:42:00",0.006,0
"2022-05-13 23:00:00",16693,59.84,"2022-05-13 22:00:30",12.83,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",970,25.82,27.37,"2022-05-13 22:48:30",25.67,"2022-05-13 22:56:00",79.46,80.3,"2022-05-13 22:13:30",78.49,"2022-05-13 22:01:00",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",0.001878,0,1.294,75.02,22.19,44,3.3,"2022-05-13 22:04:00",0.5,"2022-05-13 22:52:00",2.337,83.8,12.11,97,3.9,"2022-05-13 22:03:00",0,"2022-05-13 22:10:00",-0.005,0
"2022-05-14 00:00:00",16694,60.07,"2022-05-14 00:00:00",12.8,0.392,"2022-05-13 23:02:30",0,"2022-05-13 23:00:30",971,25.61,25.79,"2022-05-13 23:08:00",25.48,"2022-05-13 23:47:00",80.6,82,"2022-05-13 23:50:30",78.82,"2022-05-13 23:04:30",32.42,32.8,"2022-05-13 23:00:30",31.99,"2022-05-13 23:59:00",33.41,33.69,"2022-05-13 23:00:30",33.13,"2022-05-14 00:00:00",33.13,33.27,"2022-05-13 23:10:00",32.98,"2022-05-13 23:50:00",33.24,33.37,"2022-05-13 23:47:00",33.08,"2022-05-13 23:02:00",32.71,32.83,"2022-05-13 23:52:30",32.57,"2022-05-13 23:15:00",32.51,32.6,"2022-05-13 23:48:00",32.45,"2022-05-13 23:21:30",9.32,9.38,"2022-05-13 23:00:30",9.25,"2022-05-13 23:57:30",13.26,13.31,"2022-05-13 23:08:00",13.21,"2022-05-13 23:57:00",16.65,16.66,"2022-05-13 23:00:30",16.64,"2022-05-13 23:31:30",16.77,16.79,"2022-05-13 23:24:30",16.76,"2022-05-13 23:22:00",22.84,22.86,"2022-05-13 23:58:30",22.82,"2022-05-13 23:03:00",19.1,19.11,"2022-05-13 23:50:30",19.08,"2022-05-13 23:17:00",0.0017687,0,0.847,84.8,23.54,87,1.9,"2022-05-13 23:35:30",0,"2022-05-13 23:11:00",1.824,104.3,13.95,103,3.1,"2022-05-13 23:35:30",0.6,"2022-05-13 23:24:00",-0.013,0
"2022-05-14 01:00:00",16695,60.01,"2022-05-14 00:06:30",12.78,0.4,"2022-05-14 00:42:30",0,"2022-05-14 00:00:30",971,25.34,25.64,"2022-05-14 00:10:30",25.23,"2022-05-14 00:34:00",82.4,83.5,"2022-05-14 00:51:30",81,"2022-05-14 00:01:00",31.67,32.05,"2022-05-14 00:01:00",31.32,"2022-05-14 00:58:30",32.93,33.2,"2022-05-14 00:08:30",32.67,"2022-05-14 00:51:30",33,33.09,"2022-05-14 00:12:30",32.9,"2022-05-14 01:00:00",33.3,33.39,"2022-05-14 00:13:00",33.23,"2022-05-14 00:14:30",32.8,32.85,"2022-05-14 00:07:00",32.72,"2022-05-14 00:07:30",32.55,32.7,"2022-05-14 00:47:00",32.45,"2022-05-14 00:20:30",9.2,9.26,"2022-05-14 00:00:30",9.14,"2022-05-14 01:00:00",13.16,13.22,"2022-05-14 00:00:30",13.1,"2022-05-14 01:00:00",16.62,16.65,"2022-05-14 00:01:00",16.6,"2022-05-14 00:57:30",16.78,16.79,"2022-05-14 00:10:30",16.77,"2022-05-14 00:00:30",22.86,22.88,"2022-05-14 00:54:00",22.83,"2022-05-14 00:04:30",19.11,19.13,"2022-05-14 00:47:30",19.1,"2022-05-14 00:09:00",0.00167814,0,0.854,85.2,33.59,133,2,"2022-05-14 00:32:30",0,"2022-05-14 00:39:00",1.719,94.3,22.02,125,2.6,"2022-05-14 00:01:30",0.7,"2022-05-14 00:57:00",-0.013,0
"2022-05-14 02:00:00",16696,59.57,"2022-05-14 02:00:00",12.77,0.411,"2022-05-14 01:05:00",0,"2022-05-14 01:00:30",972,25.7,26,"2022-05-14 01:35:30",25.29,"2022-05-14 01:01:00",74.54,80.9,"2022-05-14 01:05:00",71.74,"2022-05-14 01:33:30",30.95,31.34,"2022-05-14 01:00:30",30.56,"2022-05-14 02:00:00",32.46,32.74,"2022-05-14 01:03:30",32.27,"2022-05-14 01:58:30",32.83,32.98,"2022-05-14 01:03:00",32.65,"2022-05-14 01:55:30",33.3,33.41,"2022-05-14 01:55:30",33.21,"2022-05-14 01:58:30",32.82,32.88,"2022-05-14 01:36:00",32.71,"2022-05-14 01:12:00",32.63,32.78,"2022-05-14 01:45:00",32.49,"2022-05-14 01:03:30",9.09,9.14,"2022-05-14 01:00:30",9.04,"2022-05-14 01:56:00",13.06,13.11,"2022-05-14 01:03:00",13.01,"2022-05-14 01:56:00",16.59,16.61,"2022-05-14 01:07:30",16.56,"2022-05-14 01:53:00",16.78,16.79,"2022-05-14 01:02:00",16.77,"2022-05-14 01:58:30",22.88,22.9,"2022-05-14 01:59:00",22.86,"2022-05-14 01:00:30",19.12,19.13,"2022-05-14 01:20:00",19.1,"2022-05-14 01:10:30",0.001406368,0,0.865,120.9,36.9,120,2.4,"2022-05-14 01:50:30",0,"2022-05-14 01:06:30",1.863,132.6,16.64,142,3.7,"2022-05-14 01:53:30",0.4,"2022-05-14 01:15:30",-0.011,0
"2022-05-14 03:00:00",16697,58.66,"2022-05-14 02:59:00",12.76,0.397,"2022-05-14 02:35:00",0,"2022-05-14 02:00:30",971,25.73,25.9,"2022-05-14 02:28:00",25.38,"2022-05-14 02:58:30",72.42,73.97,"2022-05-14 03:00:00",71.55,"2022-05-14 02:34:30",30.29,30.64,"2022-05-14 02:01:00",30.06,"2022-05-14 02:59:00",32.03,32.3,"2022-05-14 02:00:30",31.74,"2022-05-14 02:58:00",32.62,32.77,"2022-05-14 02:02:00",32.44,"2022-05-14 03:00:00",33.28,33.37,"2022-05-14 02:47:30",33.18,"2022-05-14 03:00:00",32.83,32.9,"2022-05-14 02:12:00",32.75,"2022-05-14 02:46:30",32.7,32.78,"2022-05-14 02:44:30",32.59,"2022-05-14 02:11:30",9,9.05,"2022-05-14 02:01:30",8.95,"2022-05-14 02:58:00",12.97,13.02,"2022-05-14 02:01:30",12.92,"2022-05-14 02:55:00",16.55,16.59,"2022-05-14 02:01:30",16.51,"2022-05-14 02:52:00",16.78,16.79,"2022-05-14 02:06:00",16.76,"2022-05-14 02:46:00",22.89,22.91,"2022-05-14 02:55:30",22.88,"2022-05-14 02:05:30",19.12,19.14,"2022-05-14 02:23:00",19.11,"2022-05-14 02:01:00",0.001091556,0,1.348,141.2,29.86,163,4.4,"2022-05-14 02:13:30",0,"2022-05-14 02:09:00",2.789,162.7,16.61,184,5.6,"2022-05-14 02:08:30",0.9,"2022-05-14 02:31:30",-0.001,0
"2022-05-14 04:00:00",16698,58.68,"2022-05-14 03:00:30",12.76,0.465,"2022-05-14 03:01:00",0,"2022-05-14 03:00:30",971,24.73,25.39,"2022-05-14 03:00:30",24.41,"2022-05-14 04:00:00",77.23,79.51,"2022-05-14 04:00:00",73.37,"2022-05-14 03:01:00",29.73,30.09,"2022-05-14 03:00:30",29.44,"2022-05-14 03:55:30",31.61,31.78,"2022-05-14 03:03:00",31.31,"2022-05-14 03:58:00",32.4,32.5,"2022-05-14 03:38:30",32.18,"2022-05-14 03:56:00",33.18,33.34,"2022-05-14 03:16:30",33.06,"2022-05-14 03:42:30",32.85,32.98,"2022-05-14 04:00:00",32.76,"2022-05-14 03:09:30",32.71,32.8,"2022-05-14 03:18:30",32.64,"2022-05-14 03:01:30",8.91,8.96,"2022-05-14 03:04:00",8.87,"2022-05-14 04:00:00",12.87,12.92,"2022-05-14 03:01:30",12.83,"2022-05-14 03:53:00",16.51,16.54,"2022-05-14 03:01:00",16.48,"2022-05-14 03:44:00",16.77,16.78,"2022-05-14 03:05:00",16.76,"2022-05-14 03:48:00",22.9,22.91,"2022-05-14 03:28:00",22.88,"2022-05-14 03:10:30",19.14,19.15,"2022-05-14 03:53:30",19.12,"2022-05-14 03:01:30",0.00124804,0,0.729,163.8,34.59,185,2.2,"2022-05-14 03:54:30",0,"2022-05-14 03:17:00",1.574,175.4,20.98,176,3.1,"2022-05-14 03:59:00",0.4,"2022-05-14 03:46:30",-0.015,0
"2022-05-14 05:00:00",16699,59.5,"2022-05-14 04:00:30",12.74,0.473,"2022-05-14 04:57:30",0,"2022-05-14 04:00:30",970,23.97,24.46,"2022-05-14 04:05:30",23.61,"2022-05-14 05:00:00",81.7,84,"2022-05-14 05:00:00",78.86,"2022-05-14 04:01:00",29.16,29.48,"2022-05-14 04:02:30",28.84,"2022-05-14 04:54:30",31.19,31.35,"2022-05-14 04:01:00",30.92,"2022-05-14 04:58:00",32.2,32.32,"2022-05-14 04:04:00",32.03,"2022-05-14 04:54:00",33.11,33.19,"2022-05-14 04:43:30",33.06,"2022-05-14 04:10:30",32.86,32.96,"2022-05-14 04:35:00",32.75,"2022-05-14 04:30:30",32.71,32.79,"2022-05-14 04:44:00",32.65,"2022-05-14 04:14:30",8.83,8.87,"2022-05-14 04:03:30",8.79,"2022-05-14 04:50:30",12.79,12.85,"2022-05-14 04:00:30",12.75,"2022-05-14 04:56:30",16.46,16.49,"2022-05-14 04:02:00",16.43,"2022-05-14 04:42:30",16.76,16.77,"2022-05-14 04:00:30",16.74,"2022-05-14 04:56:00",22.9,22.91,"2022-05-14 04:06:30",22.88,"2022-05-14 04:22:30",19.15,19.16,"2022-05-14 04:46:30",19.14,"2022-05-14 04:03:30",0.001374053,0,0.538,151.3,34.57,101,1.4,"2022-05-14 04:06:30",0,"2022-05-14 04:05:30",1.32,168,19.37,181,2.7,"2022-05-14 04:49:30",0.3,"2022-05-14 04:40:00",-0.019,0
"2022-05-14 06:00:00",16700,59.96,"2022-05-14 05:59:30",12.73,0.464,"2022-05-14 05:59:00",0,"2022-05-14 05:00:30",970,23.57,23.75,"2022-05-14 05:59:30",23.48,"2022-05-14 05:11:30",85.4,86.7,"2022-05-14 05:53:00",83.3,"2022-05-14 05:00:30",28.61,28.88,"2022-05-14 05:07:30",28.42,"2022-05-14 05:44:30",30.8,30.97,"2022-05-14 05:00:30",30.5,"2022-05-14 05:59:00",31.96,32.11,"2022-05-14 05:02:00",31.8,"2022-05-14 05:46:30",33.03,33.19,"2022-05-14 05:07:00",32.87,"2022-05-14 05:58:30",32.84,33.01,"2022-05-14 05:20:00",32.74,"2022-05-14 05:20:30",32.71,32.79,"2022-05-14 05:29:00",32.65,"2022-05-14 05:22:00",8.75,8.79,"2022-05-14 05:00:30",8.72,"2022-05-14 05:58:00",12.71,12.76,"2022-05-14 05:01:00",12.67,"2022-05-14 05:56:30",16.41,16.44,"2022-05-14 05:02:00",16.38,"2022-05-14 05:58:00",16.74,16.75,"2022-05-14 05:01:00",16.72,"2022-05-14 05:38:30",22.9,22.91,"2022-05-14 05:22:30",22.88,"2022-05-14 05:51:30",19.16,19.17,"2022-05-14 05:45:30",19.14,"2022-05-14 05:06:30",0.00146104,0,0.526,151.4,34.86,138,1.8,"2022-05-14 05:15:30",0,"2022-05-14 05:01:30",1.34,163,20.35,139,2.6,"2022-05-14 05:13:00",0,"2022-05-14 05:51:00",-0.02,0.001
"2022-05-14 07:00:00",16701,59.74,"2022-05-14 07:00:00",12.71,0.422,"2022-05-14 06:23:30",0,"2022-05-14 06:00:30",970,23.31,23.63,"2022-05-14 06:05:30",23.08,"2022-05-14 06:59:30",86.8,87.5,"2022-05-14 06:58:30",85.8,"2022-05-14 06:00:30",28.31,28.5,"2022-05-14 06:02:00",28.12,"2022-05-14 06:58:00",30.4,30.64,"2022-05-14 06:02:30",30.24,"2022-05-14 06:56:30",31.76,31.91,"2022-05-14 06:11:30",31.59,"2022-05-14 06:52:30",32.93,33,"2022-05-14 06:02:30",32.85,"2022-05-14 06:46:30",32.83,32.9,"2022-05-14 06:02:00",32.75,"2022-05-14 06:27:30",32.72,32.81,"2022-05-14 06:26:30",32.65,"2022-05-14 06:12:00",8.7,8.72,"2022-05-14 06:00:30",8.67,"2022-05-14 06:57:00",12.64,12.68,"2022-05-14 06:01:00",12.6,"2022-05-14 06:58:30",16.37,16.39,"2022-05-14 06:01:30",16.34,"2022-05-14 06:56:30",16.71,16.73,"2022-05-14 06:01:30",16.69,"2022-05-14 06:56:00",22.89,22.9,"2022-05-14 06:08:30",22.88,"2022-05-14 06:22:00",19.16,19.17,"2022-05-14 06:25:30",19.15,"2022-05-14 06:01:00",0.001299415,0,0.471,32.9,54.01,300,1.5,"2022-05-14 06:20:30",0,"2022-05-14 06:02:00",1.168,45.12,50.6,7,2,"2022-05-14 06:49:30",0.3,"2022-05-14 06:14:30",0.005,0.305
"2022-05-14 08:00:00",16702,59.59,"2022-05-14 07:35:30",12.7,0.433,"2022-05-14 07:03:00",0,"2022-05-14 07:00:30",970,22.91,23.13,"2022-05-14 07:05:30",22.68,"2022-05-14 07:46:30",88.7,90.2,"2022-05-14 07:50:30",86.8,"2022-05-14 07:01:00",27.99,28.25,"2022-05-14 07:02:00",27.79,"2022-05-14 07:55:30",30.07,30.27,"2022-05-14 07:02:30",29.88,"2022-05-14 07:55:00",31.51,31.69,"2022-05-14 07:07:00",31.39,"2022-05-14 07:46:30",32.84,32.98,"2022-05-14 07:02:00",32.7,"2022-05-14 07:47:30",32.82,32.88,"2022-05-14 07:08:30",32.74,"2022-05-14 07:24:30",32.72,32.78,"2022-05-14 07:08:00",32.65,"2022-05-14 07:28:00",8.66,8.68,"2022-05-14 07:03:00",8.63,"2022-05-14 07:54:00",12.57,12.62,"2022-05-14 07:03:00",12.54,"2022-05-14 07:46:00",16.32,16.35,"2022-05-14 07:03:00",16.29,"2022-05-14 07:56:30",16.68,16.7,"2022-05-14 07:02:30",16.67,"2022-05-14 07:58:30",22.88,22.9,"2022-05-14 07:22:00",22.86,"2022-05-14 07:54:00",19.16,19.17,"2022-05-14 07:04:00",19.15,"2022-05-14 07:00:30",0.001312236,0,0.301,152.1,78.71,166,0.9,"2022-05-14 07:39:00",0,"2022-05-14 07:01:00",0.425,55.14,69.96,252,1.4,"2022-05-14 07:05:00",0,"2022-05-14 07:15:00",0.003,1.112
"2022-05-14 09:00:00",16703,59.1,"2022-05-14 09:00:00",12.68,0.636,"2022-05-14 08:00:30",0,"2022-05-14 08:00:30",971,22.91,23.44,"2022-05-14 08:59:30",22.8,"2022-05-14 08:34:30",89.5,91.1,"2022-05-14 08:50:30",88.5,"2022-05-14 08:02:30",27.74,27.89,"2022-05-14 08:18:30",27.58,"2022-05-14 08:53:30",29.76,29.93,"2022-05-14 08:01:00",29.64,"2022-05-14 08:49:00",31.32,31.5,"2022-05-14 08:08:30",31.21,"2022-05-14 08:57:30",32.72,32.81,"2022-05-14 08:01:30",32.56,"2022-05-14 08:58:30",32.81,32.85,"2022-05-14 08:05:30",32.73,"2022-05-14 08:35:30",32.72,32.82,"2022-05-14 08:31:30",32.65,"2022-05-14 08:34:00",8.61,8.63,"2022-05-14 08:00:30",8.59,"2022-05-14 08:55:30",12.51,12.55,"2022-05-14 08:00:30",12.48,"2022-05-14 08:59:00",16.28,16.3,"2022-05-14 08:00:30",16.25,"2022-05-14 08:58:30",16.66,16.67,"2022-05-14 08:00:30",16.63,"2022-05-14 08:52:00",22.86,22.88,"2022-05-14 08:17:30",22.84,"2022-05-14 08:54:30",19.17,19.18,"2022-05-14 08:19:00",19.16,"2022-05-14 08:37:30",0.271044,0,0.207,158.9,37.58,167,1.2,"2022-05-14 08:49:30",0,"2022-05-14 08:02:00",0.541,205.3,41.85,182,1.8,"2022-05-14 09:00:00",0,"2022-05-14 08:01:30",0.056,1.918
"2022-05-14 10:00:00",16704,47.97,"2022-05-14 09:46:00",12.75,12.87,"2022-05-14 09:08:00",0.089,"2022-05-14 09:02:30",971,25.08,25.99,"2022-05-14 09:49:00",23.44,"2022-05-14 09:01:00",82.9,88.6,"2022-05-14 09:05:00",78.87,"2022-05-14 09:49:30",27.67,27.87,"2022-05-14 09:54:00",27.58,"2022-05-14 09:03:00",29.49,29.67,"2022-05-14 09:00:30",29.25,"2022-05-14 09:59:30",31.1,31.26,"2022-05-14 09:01:00",30.97,"2022-05-14 09:56:00",32.55,32.71,"2022-05-14 09:01:30",32.44,"2022-05-14 09:41:00",32.76,32.85,"2022-05-14 09:21:00",32.64,"2022-05-14 09:50:00",32.71,32.83,"2022-05-14 09:57:30",32.65,"2022-05-14 09:04:00",8.6,8.63,"2022-05-14 09:59:00",8.58,"2022-05-14 09:25:30",12.46,12.48,"2022-05-14 09:01:30",12.44,"2022-05-14 09:50:00",16.23,16.26,"2022-05-14 09:03:00",16.2,"2022-05-14 09:53:00",16.63,16.65,"2022-05-14 09:08:30",16.6,"2022-05-14 10:00:00",22.84,22.87,"2022-05-14 09:09:00",22.81,"2022-05-14 09:55:00",19.16,19.18,"2022-05-14 09:04:00",19.15,"2022-05-14 09:10:00",3.074384,0,0.97,168.1,34.34,165,2.8,"2022-05-14 09:54:00",0,"2022-05-14 09:07:00",2.087,177.9,18.93,189,5.6,"2022-05-14 09:45:30",0,"2022-05-14 09:05:30",0.578,2.589
"2022-05-14 11:00:00",16705,48.71,"2022-05-14 10:00:30",13.26,13.37,"2022-05-14 10:00:30",0.245,"2022-05-14 10:12:30",972,25.9,27.89,"2022-05-14 10:53:00",25.64,"2022-05-14 10:17:00",78.65,81.1,"2022-05-14 10:05:00",76.51,"2022-05-14 11:00:00",28.27,28.65,"2022-05-14 10:59:30",27.83,"2022-05-14 10:01:00",29.27,29.38,"2022-05-14 10:05:30",29.25,"2022-05-14 10:09:30",30.91,31.1,"2022-05-14 10:04:00",30.83,"2022-05-14 10:59:00",32.5,32.6,"2022-05-14 10:02:30",32.3,"2022-05-14 10:59:30",32.66,32.78,"2022-05-14 10:06:00",32.59,"2022-05-14 10:26:30",32.72,32.79,"2022-05-14 10:43:00",32.67,"2022-05-14 10:08:30",8.66,8.72,"2022-05-14 10:59:30",8.62,"2022-05-14 10:02:00",12.43,12.46,"2022-05-14 10:01:30",12.42,"2022-05-14 10:45:00",16.19,16.22,"2022-05-14 10:02:30",16.16,"2022-05-14 10:58:00",16.58,16.61,"2022-05-14 10:04:00",16.56,"2022-05-14 10:58:30",22.82,22.85,"2022-05-14 10:02:30",22.8,"2022-05-14 10:39:30",19.15,19.17,"2022-05-14 10:01:00",19.13,"2022-05-14 10:50:00",2.896775,0,1.597,163.7,37.37,166,3.8,"2022-05-14 10:29:30",0,"2022-05-14 10:18:00",2.897,170.5,18.91,157,5.8,"2022-05-14 10:33:30",0,"2022-05-14 10:16:00",0.551,3.072
"2022-05-14 12:00:00",16706,50.09,"2022-05-14 12:00:00",13.29,13.39,"2022-05-14 11:38:00",0.004,"2022-05-14 11:36:00",972,26.48,27.17,"2022-05-14 12:00:00",26.12,"2022-05-14 11:40:00",75.17,77.54,"2022-05-14 11:52:00",73.6,"2022-05-14 11:30:30",29.19,29.67,"2022-05-14 11:58:00",28.68,"2022-05-14 11:01:00",29.29,29.46,"2022-05-14 11:53:30",29.25,"2022-05-14 11:00:30",30.73,30.9,"2022-05-14 11:08:00",30.64,"2022-05-14 11:57:30",32.36,32.48,"2022-05-14 11:03:30",32.28,"2022-05-14 11:17:30",32.62,32.67,"2022-05-14 11:07:30",32.56,"2022-05-14 11:40:30",32.71,32.8,"2022-05-14 11:44:00",32.64,"2022-05-14 11:05:30",8.77,8.83,"2022-05-14 11:57:00",8.71,"2022-05-14 11:04:00",12.43,12.45,"2022-05-14 11:38:30",12.42,"2022-05-14 11:40:00",16.15,16.18,"2022-05-14 11:08:30",16.14,"2022-05-14 11:53:30",16.54,16.58,"2022-05-14 11:03:30",16.52,"2022-05-14 11:54:30",22.79,22.81,"2022-05-14 11:00:30",22.76,"2022-05-14 12:00:00",19.13,19.15,"2022-05-14 11:01:00",19.11,"2022-05-14 11:53:00",4.265448,0,1.628,170.3,32.69,178,6.2,"2022-05-14 11:05:00",0,"2022-05-14 11:07:30",3.231,177.2,17.68,151,7.8,"2022-05-14 11:36:30",0.4,"2022-05-14 11:15:30",0.826,3.317
"2022-05-14 13:00:00",16707,41.8,"2022-05-14 13:00:00",13.46,19.26,"2022-05-14 13:00:00",0.116,"2022-05-14 12:43:30",972,28.85,30.49,"2022-05-14 12:59:00",27.08,"2022-05-14 12:02:00",64.67,72.46,"2022-05-14 12:00:30",57.04,"2022-05-14 13:00:00",30.53,31.76,"2022-05-14 13:00:00",29.66,"2022-05-14 12:00:30",29.55,29.72,"2022-05-14 12:59:00",29.38,"2022-05-14 12:03:30",30.68,30.69,"2022-05-14 12:04:00",30.63,"2022-05-14 12:57:00",32.27,32.39,"2022-05-14 12:01:00",32.11,"2022-05-14 12:55:30",32.62,32.65,"2022-05-14 12:01:30",32.51,"2022-05-14 12:50:00",32.72,32.78,"2022-05-14 12:16:30",32.64,"2022-05-14 12:37:00",8.95,9.1,"2022-05-14 13:00:00",8.83,"2022-05-14 12:00:30",12.46,12.5,"2022-05-14 12:59:00",12.43,"2022-05-14 12:00:30",16.12,16.14,"2022-05-14 12:01:30",16.11,"2022-05-14 12:51:00",16.51,16.53,"2022-05-14 12:05:00",16.48,"2022-05-14 12:56:30",22.75,22.77,"2022-05-14 12:00:30",22.73,"2022-05-14 12:58:00",19.11,19.13,"2022-05-14 12:00:30",19.09,"2022-05-14 12:56:00",11.03673,0,1.768,162.6,35.32,187,4.4,"2022-05-14 12:59:00",0.3,"2022-05-14 12:04:30",3.234,168.6,23.04,194,6.8,"2022-05-14 12:28:00",0.3,"2022-05-14 12:22:30",2.247,3.304
"2022-05-14 14:00:00",16708,37.9,"2022-05-14 13:50:00",13.38,19.19,"2022-05-14 13:31:30",0.084,"2022-05-14 13:25:00",971,30.95,32.46,"2022-05-14 13:44:30",29.57,"2022-05-14 13:12:30",54.87,59.79,"2022-05-14 13:13:00",50,"2022-05-14 13:40:30",33.05,34.6,"2022-05-14 14:00:00",31.74,"2022-05-14 13:01:30",30.1,30.5,"2022-05-14 13:55:30",29.67,"2022-05-14 13:01:00",30.68,30.69,"2022-05-14 13:00:30",30.6,"2022-05-14 13:59:00",32.16,32.21,"2022-05-14 13:02:00",32.07,"2022-05-14 13:29:00",32.52,32.63,"2022-05-14 13:00:30",32.4,"2022-05-14 13:45:00",32.69,32.78,"2022-05-14 13:01:00",32.58,"2022-05-14 13:55:00",9.29,9.51,"2022-05-14 14:00:00",9.1,"2022-05-14 13:00:30",12.56,12.64,"2022-05-14 14:00:00",12.5,"2022-05-14 13:03:00",16.12,16.13,"2022-05-14 13:52:00",16.1,"2022-05-14 13:18:00",16.47,16.49,"2022-05-14 13:01:30",16.45,"2022-05-14 13:51:30",22.73,22.75,"2022-05-14 13:08:00",22.7,"2022-05-14 13:59:00",19.09,19.11,"2022-05-14 13:01:00",19.07,"2022-05-14 13:59:30",12.75295,0,2.101,157.1,38.58,171,4.7,"2022-05-14 13:56:00",0,"2022-05-14 13:13:00",3.648,171.8,23.84,176,7.5,"2022-05-14 13:27:30",0.4,"2022-05-14 13:14:30",2.663,3.038
"2022-05-14 15:00:00",16709,39.6,"2022-05-14 15:00:00",13.37,18.87,"2022-05-14 14:35:00",0.066,"2022-05-14 15:00:00",970,31.72,33.28,"2022-05-14 15:00:00",31.07,"2022-05-14 14:40:30",52.42,56.19,"2022-05-14 14:41:30",48.44,"2022-05-14 14:55:30",35.76,36.86,"2022-05-14 15:00:00",34.59,"2022-05-14 14:02:30",31.1,31.76,"2022-05-14 14:59:30",30.5,"2022-05-14 14:00:30",30.75,30.9,"2022-05-14 14:45:00",30.66,"2022-05-14 14:06:00",32.15,32.19,"2022-05-14 14:03:30",32.07,"2022-05-14 14:55:30",32.44,32.51,"2022-05-14 14:21:00",32.35,"2022-05-14 14:32:30",32.63,32.76,"2022-05-14 14:01:30",32.52,"2022-05-14 14:36:00",9.68,9.86,"2022-05-14 15:00:00",9.51,"2022-05-14 14:00:30",12.73,12.83,"2022-05-14 15:00:00",12.64,"2022-05-14 14:02:00",16.15,16.17,"2022-05-14 14:57:30",16.12,"2022-05-14 14:02:00",16.45,16.46,"2022-05-14 14:06:00",16.43,"2022-05-14 14:58:30",22.71,22.72,"2022-05-14 14:01:30",22.69,"2022-05-14 14:53:00",19.08,19.1,"2022-05-14 14:01:30",19.06,"2022-05-14 14:34:00",15.94009,0,2.07,172.4,43.7,180,4.9,"2022-05-14 14:03:30",0,"2022-05-14 14:17:00",4.038,178.5,26.37,179,8.4,"2022-05-14 14:21:00",0,"2022-05-14 14:01:30",3.363,2.526
"2022-05-14 16:00:00",16710,39.44,"2022-05-14 15:04:00",13.35,19.28,"2022-05-14 15:38:00",0.101,"2022-05-14 15:00:30",969,32.23,33.29,"2022-05-14 15:00:30",31.34,"2022-05-14 15:14:00",50.85,53.98,"2022-05-14 15:14:30",48.57,"2022-05-14 15:01:00",38.15,38.95,"2022-05-14 16:00:00",36.88,"2022-05-14 15:00:30",32.3,33.01,"2022-05-14 15:58:30",31.74,"2022-05-14 15:02:30",31.05,31.3,"2022-05-14 15:57:00",30.84,"2022-05-14 15:05:30",32.14,32.19,"2022-05-14 15:03:30",32.04,"2022-05-14 15:11:00",32.41,32.47,"2022-05-14 15:20:30",32.28,"2022-05-14 15:49:00",32.56,32.66,"2022-05-14 15:19:30",32.47,"2022-05-14 15:37:00",10.01,10.13,"2022-05-14 15:59:00",9.85,"2022-05-14 15:01:00",12.95,13.07,"2022-05-14 15:59:00",12.83,"2022-05-14 15:00:30",16.21,16.25,"2022-05-14 15:59:30",16.17,"2022-05-14 15:00:30",16.44,16.45,"2022-05-14 15:59:30",16.43,"2022-05-14 15:04:00",22.68,22.7,"2022-05-14 15:01:00",22.66,"2022-05-14 15:45:00",19.07,19.09,"2022-05-14 15:06:30",19.05,"2022-05-14 15:39:00",11.98891,0,2.048,157.4,40.15,138,5,"2022-05-14 15:08:30",0,"2022-05-14 15:20:30",3.601,163.1,23.47,130,7.8,"2022-05-14 15:11:30",0.3,"2022-05-14 15:37:30",2.554,1.825
"2022-05-14 17:00:00",16711,42.14,"2022-05-14 16:54:30",13.35,18.94,"2022-05-14 16:53:30",0.129,"2022-05-14 16:05:00",967,33.06,34.18,"2022-05-14 16:55:00",32.04,"2022-05-14 16:03:00",47.86,51.41,"2022-05-14 16:04:00",44.4,"2022-05-14 16:51:00",39.62,40.44,"2022-05-14 17:00:00",38.92,"2022-05-14 16:00:30",33.5,34.13,"2022-05-14 16:59:00",32.9,"2022-05-14 16:02:30",31.48,31.76,"2022-05-14 16:58:30",31.24,"2022-05-14 16:08:30",32.15,32.19,"2022-05-14 16:06:30",32.07,"2022-05-14 16:12:30",32.36,32.45,"2022-05-14 16:10:00",32.19,"2022-05-14 16:53:30",32.53,32.62,"2022-05-14 16:35:00",32.45,"2022-05-14 16:39:00",10.22,10.34,"2022-05-14 17:00:00",10.12,"2022-05-14 16:03:00",13.19,13.29,"2022-05-14 16:57:30",13.07,"2022-05-14 16:01:00",16.29,16.34,"2022-05-14 16:59:30",16.24,"2022-05-14 16:02:00",16.45,16.48,"2022-05-14 16:56:30",16.44,"2022-05-14 16:04:30",22.66,22.68,"2022-05-14 16:03:00",22.65,"2022-05-14 16:28:30",19.06,19.07,"2022-05-14 16:04:30",19.04,"2022-05-14 16:39:30",14.05916,0,2.021,154.7,37.79,126,5.9,"2022-05-14 16:55:30",0.3,"2022-05-14 16:20:30",3.785,165.3,28.8,163,7.7,"2022-05-14 16:58:00",0.4,"2022-05-14 16:44:30",3.027,1.008
"2022-05-14 18:00:00",16712,42.41,"2022-05-14 17:09:30",13.35,18.23,"2022-05-14 17:20:30",0.129,"2022-05-14 17:23:00",967,33.21,33.96,"2022-05-14 17:01:30",32.23,"2022-05-14 17:22:00",47.5,50.73,"2022-05-14 17:22:30",44.84,"2022-05-14 17:02:30",41.2,41.64,"2022-05-14 17:58:00",40.44,"2022-05-14 17:00:30",34.63,35.16,"2022-05-14 17:53:00",34.11,"2022-05-14 17:01:00",32,32.28,"2022-05-14 17:51:30",31.68,"2022-05-14 17:03:00",32.24,32.39,"2022-05-14 17:54:30",32.09,"2022-05-14 17:02:00",32.33,32.42,"2022-05-14 17:34:30",32.23,"2022-05-14 17:40:30",32.51,32.59,"2022-05-14 17:37:00",32.45,"2022-05-14 17:13:00",10.42,10.46,"2022-05-14 17:49:00",10.33,"2022-05-14 17:01:00",13.4,13.5,"2022-05-14 18:00:00",13.29,"2022-05-14 17:00:30",16.39,16.45,"2022-05-14 18:00:00",16.34,"2022-05-14 17:01:30",16.48,16.5,"2022-05-14 17:53:00",16.46,"2022-05-14 17:07:30",22.66,22.68,"2022-05-14 17:27:00",22.64,"2022-05-14 17:36:00",19.05,19.07,"2022-05-14 17:01:30",19.04,"2022-05-14 17:22:30",9.447612,0,2.064,161.6,38.89,215,5.4,"2022-05-14 17:37:00",0.3,"2022-05-14 17:36:00",4.039,165,22.85,161,8.4,"2022-05-14 17:22:00",0.4,"2022-05-14 17:03:30",2.046,0.221
"2022-05-14 19:00:00",16713,45.87,"2022-05-14 18:00:30",13.36,17.03,"2022-05-14 18:32:00",0.142,"2022-05-14 18:03:00",967,31.55,32.68,"2022-05-14 18:00:30",30.9,"2022-05-14 18:57:00",51.83,54.17,"2022-05-14 19:00:00",47.85,"2022-05-14 18:01:00",41.08,41.64,"2022-05-14 18:06:00",40.16,"2022-05-14 18:59:30",35.64,35.99,"2022-05-14 18:55:30",35.16,"2022-05-14 18:00:30",32.54,32.87,"2022-05-14 18:53:00",32.2,"2022-05-14 18:00:30",32.43,32.6,"2022-05-14 18:55:30",32.28,"2022-05-14 18:08:30",32.36,32.45,"2022-05-14 18:33:30",32.25,"2022-05-14 18:21:30",32.51,32.58,"2022-05-14 18:06:30",32.45,"2022-05-14 18:10:30",10.38,10.47,"2022-05-14 18:04:30",10.27,"2022-05-14 19:00:00",13.57,13.62,"2022-05-14 18:50:00",13.49,"2022-05-14 18:02:30",16.5,16.55,"2022-05-14 18:57:00",16.44,"2022-05-14 18:00:30",16.52,16.55,"2022-05-14 18:57:00",16.49,"2022-05-14 18:01:00",22.66,22.68,"2022-05-14 18:30:00",22.65,"2022-05-14 18:18:30",19.04,19.06,"2022-05-14 18:42:30",19.03,"2022-05-14 18:13:30",3.471422,0,2.14,139.4,29.23,117,4.8,"2022-05-14 18:37:00",0,"2022-05-14 18:42:30",4.337,153.4,22.02,120,8.3,"2022-05-14 18:06:00",0.6,"2022-05-14 18:52:30",0.371,0
"2022-05-14 20:00:00",16714,52.49,"2022-05-14 19:00:30",13.11,13.17,"2022-05-14 20:00:00",0.002,"2022-05-14 19:50:30",968,29.86,31.11,"2022-05-14 19:01:30",28.47,"2022-05-14 20:00:00",59.23,62.97,"2022-05-14 19:59:30",54,"2022-05-14 19:02:00",39.2,40.18,"2022-05-14 19:01:00",38.08,"2022-05-14 19:59:30",36.09,36.2,"2022-05-14 19:28:30",35.96,"2022-05-14 19:04:30",33.05,33.3,"2022-05-14 19:58:30",32.79,"2022-05-14 19:00:30",32.62,32.8,"2022-05-14 19:43:00",32.48,"2022-05-14 19:19:00",32.41,32.45,"2022-05-14 19:02:30",32.32,"2022-05-14 19:11:30",32.51,32.58,"2022-05-14 19:13:30",32.45,"2022-05-14 19:13:00",10.14,10.27,"2022-05-14 19:00:30",9.99,"2022-05-14 19:59:00",13.63,13.65,"2022-05-14 19:20:30",13.62,"2022-05-14 19:01:00",16.6,16.65,"2022-05-14 20:00:00",16.55,"2022-05-14 19:00:30",16.58,16.61,"2022-05-14 19:57:30",16.54,"2022-05-14 19:00:30",22.67,22.69,"2022-05-14 19:48:00",22.66,"2022-05-14 19:00:30",19.04,19.05,"2022-05-14 19:44:30",19.03,"2022-05-14 19:29:30",1.304151,0,2.591,143.3,31.86,138,6.7,"2022-05-14 19:37:30",0,"2022-05-14 19:11:30",4.812,159.4,18.31,156,9.1,"2022-05-14 19:59:00",1.4,"2022-05-14 19:05:30",0.154,0
"2022-05-14 21:00:00",16715,56.33,"2022-05-14 20:00:30",12.83,0.347,"2022-05-14 21:00:00",0,"2022-05-14 20:16:30",968,28.09,28.54,"2022-05-14 20:01:30",27.61,"2022-05-14 20:58:30",65.28,66.82,"2022-05-14 20:30:00",62.66,"2022-05-14 20:00:30",37,38.08,"2022-05-14 20:00:30",35.99,"2022-05-14 20:59:30",35.9,36.14,"2022-05-14 20:02:00",35.69,"2022-05-14 21:00:00",33.44,33.64,"2022-05-14 20:53:00",33.22,"2022-05-14 20:01:30",32.87,33.01,"2022-05-14 20:59:30",32.68,"2022-05-14 20:03:30",32.46,32.59,"2022-05-14 21:00:00",32.35,"2022-05-14 20:07:00",32.51,32.58,"2022-05-14 20:26:30",32.47,"2022-05-14 20:01:30",9.86,10,"2022-05-14 20:00:30",9.73,"2022-05-14 20:59:30",13.6,13.63,"2022-05-14 20:01:00",13.55,"2022-05-14 20:57:30",16.66,16.69,"2022-05-14 20:52:30",16.63,"2022-05-14 20:02:30",16.63,16.67,"2022-05-14 20:55:30",16.6,"2022-05-14 20:01:00",22.7,22.72,"2022-05-14 20:36:00",22.68,"2022-05-14 20:00:30",19.04,19.06,"2022-05-14 20:32:00",19.03,"2022-05-14 20:03:00",0.08650143,0,2.147,149,33.47,195,5.5,"2022-05-14 20:50:00",0,"2022-05-14 20:30:30",4.467,161.2,17.05,197,9.1,"2022-05-14 20:02:00",1,"2022-05-14 20:40:30",0.029,0
"2022-05-14 22:00:00",16716,58.02,"2022-05-14 21:15:00",12.8,0.284,"2022-05-14 21:13:30",0,"2022-05-14 21:00:30",969,27.09,27.68,"2022-05-14 21:00:30",26.56,"2022-05-14 21:56:30",68.96,71.89,"2022-05-14 21:52:30",65.9,"2022-05-14 21:00:30",35.27,36.07,"2022-05-14 21:01:00",34.55,"2022-05-14 21:58:00",35.39,35.78,"2022-05-14 21:01:30",35.08,"2022-05-14 21:56:00",33.63,33.76,"2022-05-14 21:53:00",33.56,"2022-05-14 21:00:30",33.1,33.22,"2022-05-14 21:54:00",32.89,"2022-05-14 21:06:30",32.6,32.65,"2022-05-14 21:20:00",32.48,"2022-05-14 21:00:30",32.52,32.6,"2022-05-14 21:07:00",32.45,"2022-05-14 21:19:30",9.62,9.73,"2022-05-14 21:00:30",9.51,"2022-05-14 22:00:00",13.51,13.57,"2022-05-14 21:02:00",13.45,"2022-05-14 21:59:30",16.7,16.72,"2022-05-14 21:48:30",16.68,"2022-05-14 21:01:00",16.69,16.72,"2022-05-14 21:59:00",16.65,"2022-05-14 21:06:30",22.72,22.75,"2022-05-14 21:53:30",22.69,"2022-05-14 21:01:00",19.05,19.07,"2022-05-14 21:54:30",19.04,"2022-05-14 21:04:00",0.001356726,0,1.688,144.6,38.24,124,5.5,"2022-05-14 21:07:30",0,"2022-05-14 21:47:00",3.402,157.7,19.55,133,6.9,"2022-05-14 21:10:00",0.4,"2022-05-14 21:37:00",0.009,0
"2022-05-14 23:00:00",16717,58.76,"2022-05-14 22:00:30",12.82,0.327,"2022-05-14 22:15:00",0,"2022-05-14 22:00:30",970,26.3,26.62,"2022-05-14 22:13:00",25.97,"2022-05-14 22:56:00",71.18,72.93,"2022-05-14 22:58:00",70.06,"2022-05-14 22:31:00",34,34.66,"2022-05-14 22:00:30",33.48,"2022-05-14 23:00:00",34.76,35.11,"2022-05-14 22:01:30",34.45,"2022-05-14 23:00:00",33.64,33.75,"2022-05-14 22:22:00",33.58,"2022-05-14 22:13:30",33.29,33.41,"2022-05-14 22:57:30",33.12,"2022-05-14 22:02:30",32.64,32.78,"2022-05-14 22:58:30",32.56,"2022-05-14 22:05:30",32.53,32.6,"2022-05-14 22:02:00",32.45,"2022-05-14 22:46:00",9.42,9.51,"2022-05-14 22:00:30",9.33,"2022-05-14 22:58:30",13.4,13.46,"2022-05-14 22:01:00",13.33,"2022-05-14 23:00:00",16.71,16.72,"2022-05-14 22:06:30",16.69,"2022-05-14 22:51:30",16.73,16.75,"2022-05-14 22:57:00",16.7,"2022-05-14 22:03:30",22.76,22.79,"2022-05-14 22:53:00",22.73,"2022-05-14 22:04:30",19.06,19.08,"2022-05-14 22:59:00",19.05,"2022-05-14 22:03:30",0.001592419,0,1.568,146.4,31.64,144,3.5,"2022-05-14 22:05:00",0,"2022-05-14 22:16:30",2.956,157.7,20.13,103,7.4,"2022-05-14 22:31:30",0.8,"2022-05-14 22:07:30",0.004,0
"2022-05-15 00:00:00",16718,59,"2022-05-14 23:01:30",12.81,0.359,"2022-05-14 23:04:00",0,"2022-05-14 23:00:30",970,25.67,25.98,"2022-05-14 23:00:30",25.38,"2022-05-14 23:52:30",73.69,74.88,"2022-05-14 23:52:00",72.27,"2022-05-14 23:02:00",33.08,33.43,"2022-05-14 23:02:30",32.63,"2022-05-14 23:59:00",34.12,34.5,"2022-05-14 23:00:30",33.88,"2022-05-14 23:58:30",33.59,33.66,"2022-05-14 23:03:00",33.5,"2022-05-14 23:58:30",33.35,33.49,"2022-05-14 23:55:30",33.28,"2022-05-14 23:07:00",32.78,32.86,"2022-05-14 23:51:00",32.66,"2022-05-14 23:06:00",32.54,32.66,"2022-05-15 00:00:00",32.47,"2022-05-14 23:02:00",9.27,9.35,"2022-05-14 23:01:00",9.2,"2022-05-14 23:59:00",13.28,13.34,"2022-05-14 23:01:30",13.22,"2022-05-14 23:58:30",16.69,16.71,"2022-05-14 23:06:30",16.67,"2022-05-14 23:42:30",16.77,16.78,"2022-05-14 23:53:30",16.75,"2022-05-14 23:01:30",22.79,22.81,"2022-05-14 23:48:30",22.76,"2022-05-14 23:02:00",19.08,19.1,"2022-05-14 23:59:30",19.06,"2022-05-14 23:21:00",0.001644551,0,1.526,136.1,31.33,137,3.8,"2022-05-14 23:36:30",0,"2022-05-14 23:11:30",2.865,153.4,19.2,156,6.5,"2022-05-14 23:27:30",0.8,"2022-05-14 23:24:00",0.001,0
"2022-05-15 01:00:00",16719,59.09,"2022-05-15 00:07:00",12.79,0.369,"2022-05-15 00:37:00",0,"2022-05-15 00:00:30",970,25.16,25.72,"2022-05-15 00:38:00",25,"2022-05-15 00:56:30",75.67,77.04,"2022-05-15 00:23:30",73.32,"2022-05-15 00:03:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",0.001562204,0,1.089,149,36.06,134,3.3,"2022-05-15 00:04:30",0,"2022-05-15 00:12:00",2.169,162.2,22.49,148,4.4,"2022-05-15 00:10:00",0,"2022-05-15 00:51:30",-0.007,0
"2022-05-15 02:00:00",16720,59.14,"2022-05-15 01:31:30",12.78,0.367,"2022-05-15 01:12:00",0,"2022-05-15 01:00:30",971,24.71,25.01,"2022-05-15 01:00:30",24.29,"2022-05-15 01:57:30",77.32,79.31,"2022-05-15 01:59:30",75.67,"2022-05-15 01:19:30",31.59,31.94,"2022-05-15 01:00:30",31.26,"2022-05-15 02:00:00",33.07,33.35,"2022-05-15 01:08:30",32.8,"2022-05-15 01:59:30",33.23,33.4,"2022-05-15 01:01:30",33.08,"2022-05-15 01:59:30",33.5,33.58,"2022-05-15 01:12:00",33.41,"2022-05-15 01:13:30",32.94,33.04,"2022-05-15 01:50:00",32.81,"2022-05-15 01:05:30",32.7,32.8,"2022-05-15 01:19:00",32.6,"2022-05-15 01:06:30",9.04,9.09,"2022-05-15 01:01:30",8.98,"2022-05-15 01:59:00",13.06,13.11,"2022-05-15 01:00:30",13,"2022-05-15 02:00:00",16.63,16.65,"2022-05-15 01:06:00",16.6,"2022-05-15 01:59:00",16.79,16.8,"2022-05-15 01:15:00",16.77,"2022-05-15 01:04:30",22.83,22.86,"2022-05-15 01:31:30",22.81,"2022-05-15 01:01:30",19.1,19.12,"2022-05-15 01:44:30",19.08,"2022-05-15 01:18:30",0.001460737,0,1.033,141.4,52.09,219,2.9,"2022-05-15 01:39:00",0,"2022-05-15 01:15:00",1.963,155.5,36.02,221,4.5,"2022-05-15 01:41:00",0,"2022-05-15 01:21:30",-0.009,0
"2022-05-15 03:00:00",16721,58.92,"2022-05-15 03:00:00",12.77,0.393,"2022-05-15 03:00:00",0,"2022-05-15 02:00:30",970,24.35,24.69,"2022-05-15 02:58:00",24.23,"2022-05-15 02:02:30",79.73,81.3,"2022-05-15 02:58:00",78.37,"2022-05-15 02:45:30",30.92,31.32,"2022-05-15 02:01:00",30.69,"2022-05-15 02:58:00",32.59,32.82,"2022-05-15 02:01:30",32.27,"2022-05-15 02:56:30",33.01,33.18,"2022-05-15 02:03:30",32.87,"2022-05-15 03:00:00",33.49,33.61,"2022-05-15 02:51:30",33.38,"2022-05-15 02:55:00",33.01,33.05,"2022-05-15 02:04:30",32.89,"2022-05-15 02:10:30",32.71,32.81,"2022-05-15 02:59:00",32.65,"2022-05-15 02:19:00",8.94,8.99,"2022-05-15 02:00:30",8.91,"2022-05-15 02:57:30",12.97,13.02,"2022-05-15 02:00:30",12.92,"2022-05-15 03:00:00",16.59,16.62,"2022-05-15 02:05:00",16.56,"2022-05-15 02:50:00",16.78,16.8,"2022-05-15 02:14:00",16.77,"2022-05-15 02:59:30",22.85,22.87,"2022-05-15 02:42:00",22.83,"2022-05-15 02:05:30",19.12,19.14,"2022-05-15 02:56:30",19.1,"2022-05-15 02:12:30",0.001362591,0,0.552,149.1,48.91,125,2.1,"2022-05-15 02:53:00",0,"2022-05-15 02:04:30",1.216,156.7,38.1,132,3.4,"2022-05-15 02:58:30",0,"2022-05-15 02:09:00",-0.018,0
"2022-05-15 04:00:00",16722,58.61,"2022-05-15 03:11:00",12.76,0.382,"2022-05-15 03:03:30",0,"2022-05-15 03:00:30",969,23.85,24.58,"2022-05-15 03:03:00",23.54,"2022-05-15 03:43:00",86.8,89.2,"2022-05-15 03:42:00",80.5,"2022-05-15 03:02:00",30.48,30.73,"2022-05-15 03:05:00",30.11,"2022-05-15 04:00:00",32.18,32.38,"2022-05-15 03:01:00",31.95,"2022-05-15 03:52:30",32.81,33.03,"2022-05-15 03:01:30",32.66,"2022-05-15 03:57:00",33.41,33.55,"2022-05-15 03:02:30",33.28,"2022-05-15 03:43:00",33.01,33.06,"2022-05-15 03:36:30",32.92,"2022-05-15 03:09:00",32.73,32.9,"2022-05-15 03:49:00",32.65,"2022-05-15 03:02:00",8.87,8.91,"2022-05-15 03:04:00",8.83,"2022-05-15 03:55:30",12.88,12.92,"2022-05-15 03:00:30",12.84,"2022-05-15 03:58:00",16.54,16.56,"2022-05-15 03:01:00",16.51,"2022-05-15 03:50:30",16.78,16.79,"2022-05-15 03:03:00",16.77,"2022-05-15 03:34:30",22.87,22.89,"2022-05-15 03:55:30",22.85,"2022-05-15 03:08:30",19.14,19.15,"2022-05-15 03:40:30",19.12,"2022-05-15 03:05:00",0.001330565,0,1.052,120.6,32.93,112,3.3,"2022-05-15 03:22:30",0,"2022-05-15 03:04:00",2.023,138.3,20.6,153,4.8,"2022-05-15 03:21:30",0,"2022-05-15 03:58:00",-0.014,0
"2022-05-15 05:00:00",16723,59.56,"2022-05-15 05:00:00",12.7,0.464,"2022-05-15 04:27:30",0,"2022-05-15 04:00:30",969,23.4,23.6,"2022-05-15 04:05:30",23.3,"2022-05-15 04:36:00",88.7,90,"2022-05-15 04:20:30",86.9,"2022-05-15 05:00:00",29.88,30.14,"2022-05-15 04:00:30",29.57,"2022-05-15 04:59:30",31.79,31.97,"2022-05-15 04:01:00",31.53,"2022-05-15 04:59:30",32.59,32.72,"2022-05-15 04:01:30",32.4,"2022-05-15 04:51:00",33.34,33.46,"2022-05-15 04:13:00",33.26,"2022-05-15 04:39:30",33.01,33.05,"2022-05-15 04:02:30",32.92,"2022-05-15 04:42:00",32.8,32.94,"2022-05-15 04:57:30",32.68,"2022-05-15 04:14:30",8.79,8.84,"2022-05-15 04:01:00",8.74,"2022-05-15 04:56:00",12.79,12.83,"2022-05-15 04:00:30",12.75,"2022-05-15 04:57:00",16.49,16.53,"2022-05-15 04:00:30",16.47,"2022-05-15 04:46:30",16.77,16.78,"2022-05-15 04:05:30",16.75,"2022-05-15 04:59:00",22.88,22.89,"2022-05-15 04:51:00",22.86,"2022-05-15 04:00:30",19.14,19.16,"2022-05-15 04:47:30",19.13,"2022-05-15 04:08:00",0.00148938,0,0.546,132.7,25.92,183,1.5,"2022-05-15 04:57:30",0,"2022-05-15 04:03:30",0.952,147.4,21.75,120,2.3,"2022-05-15 04:51:00",0,"2022-05-15 04:03:30",-0.02,0
"2022-05-15 06:00:00",16724,58,"2022-05-15 06:00:00",12.69,0.444,"2022-05-15 05:36:00",0,"2022-05-15 05:00:30",969,23.66,23.92,"2022-05-15 05:53:00",23.4,"2022-05-15 05:03:00",85.4,87.7,"2022-05-15 05:05:30",84.1,"2022-05-15 05:47:00",29.37,29.64,"2022-05-15 05:01:00",29.23,"2022-05-15 05:55:30",31.38,31.55,"2022-05-15 05:01:00",31.13,"2022-05-15 05:57:30",32.37,32.5,"2022-05-15 05:06:30",32.16,"2022-05-15 05:53:30",33.33,33.41,"2022-05-15 05:07:00",33.25,"2022-05-15 05:49:00",33,33.05,"2022-05-15 05:05:30",32.92,"2022-05-15 05:06:30",32.86,32.95,"2022-05-15 05:14:00",32.77,"2022-05-15 05:08:30",8.72,8.76,"2022-05-15 05:03:00",8.69,"2022-05-15 05:59:00",12.71,12.76,"2022-05-15 05:03:00",12.66,"2022-05-15 05:57:00",16.45,16.48,"2022-05-15 05:02:30",16.41,"2022-05-15 05:59:00",16.74,16.76,"2022-05-15 05:02:00",16.73,"2022-05-15 05:57:00",22.88,22.89,"2022-05-15 05:03:00",22.86,"2022-05-15 05:37:30",19.15,19.17,"2022-05-15 05:49:00",19.14,"2022-05-15 05:00:30",0.001078624,0,0.604,157.8,34.25,109,1.5,"2022-05-15 05:13:00",0,"2022-05-15 05:10:00",1.138,167.4,19.72,169,2.4,"2022-05-15 05:35:00",0,"2022-05-15 05:10:30",-0.019,0.001
"2022-05-15 07:00:00",16725,57.6,"2022-05-15 06:18:00",12.7,0.431,"2022-05-15 06:17:00",0,"2022-05-15 06:00:30",968,23.75,23.93,"2022-05-15 06:05:30",23.63,"2022-05-15 06:55:30",85,85.9,"2022-05-15 06:54:00",83.8,"2022-05-15 06:01:00",29.13,29.31,"2022-05-15 06:02:00",29.02,"2022-05-15 06:57:00",31.01,31.14,"2022-05-15 06:00:30",30.9,"2022-05-15 06:53:00",32.18,32.31,"2022-05-15 06:26:00",32,"2022-05-15 06:47:30",33.23,33.36,"2022-05-15 06:12:00",33.09,"2022-05-15 06:55:00",33,33.05,"2022-05-15 06:08:00",32.92,"2022-05-15 06:47:30",32.88,32.97,"2022-05-15 06:29:30",32.8,"2022-05-15 06:02:00",8.67,8.69,"2022-05-15 06:01:00",8.65,"2022-05-15 06:56:30",12.64,12.68,"2022-05-15 06:01:00",12.6,"2022-05-15 06:58:30",16.4,16.42,"2022-05-15 06:00:30",16.37,"2022-05-15 06:57:30",16.72,16.74,"2022-05-15 06:07:30",16.71,"2022-05-15 06:53:30",22.87,22.89,"2022-05-15 06:02:00",22.86,"2022-05-15 06:19:00",19.16,19.17,"2022-05-15 06:46:30",19.14,"2022-05-15 06:16:00",0.0009168885,0,0.576,153.4,53.58,209,1.3,"2022-05-15 06:13:30",0,"2022-05-15 06:17:00",1.033,163.6,40.79,131,2.2,"2022-05-15 06:14:30",0,"2022-05-15 06:17:30",0.007,0.304
"2022-05-15 08:00:00",16726,57.46,"2022-05-15 07:59:30",12.68,0.43,"2022-05-15 07:07:30",0,"2022-05-15 07:00:30",969,23.7,23.87,"2022-05-15 07:53:00",23.63,"2022-05-15 07:16:00",85.1,86,"2022-05-15 07:20:30",83.6,"2022-05-15 07:49:00",28.88,29.06,"2022-05-15 07:03:30",28.76,"2022-05-15 07:53:30",30.7,30.92,"2022-05-15 07:00:30",30.5,"2022-05-15 07:56:00",31.94,32.11,"2022-05-15 07:05:30",31.8,"2022-05-15 07:47:00",33.12,33.19,"2022-05-15 07:01:00",33.04,"2022-05-15 07:57:30",33.01,33.05,"2022-05-15 07:10:00",32.92,"2022-05-15 07:59:00",32.89,32.97,"2022-05-15 07:06:00",32.83,"2022-05-15 07:05:00",8.63,8.65,"2022-05-15 07:05:00",8.61,"2022-05-15 07:54:00",12.58,12.61,"2022-05-15 07:02:30",12.55,"2022-05-15 07:49:30",16.36,16.38,"2022-05-15 07:01:00",16.32,"2022-05-15 07:59:00",16.7,16.72,"2022-05-15 07:00:30",16.68,"2022-05-15 07:58:30",22.86,22.88,"2022-05-15 07:01:00",22.85,"2022-05-15 07:25:30",19.16,19.18,"2022-05-15 07:26:30",19.15,"2022-05-15 07:03:30",0.0009463859,0,0.597,88.8,36.39,102,1.7,"2022-05-15 07:54:30",0,"2022-05-15 07:00:30",1.198,111.4,34.67,119,3,"2022-05-15 07:57:30",0.3,"2022-05-15 07:08:30",0.007,1.108
"2022-05-15 09:00:00",16727,57.15,"2022-05-15 09:00:00",12.66,0.62,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",970,23.77,23.98,"2022-05-15 08:23:00",23.7,"2022-05-15 08:33:30",83.8,84.7,"2022-05-15 08:05:00",82.6,"2022-05-15 08:17:00",28.59,28.82,"2022-05-15 08:01:30",28.42,"2022-05-15 08:45:30",30.4,30.53,"2022-05-15 08:01:00",30.27,"2022-05-15 08:55:30",31.74,31.89,"2022-05-15 08:00:30",31.63,"2022-05-15 08:38:30",32.98,33.12,"2022-05-15 08:05:00",32.87,"2022-05-15 08:41:00",32.98,33.05,"2022-05-15 08:08:30",32.9,"2022-05-15 08:54:00",32.88,32.95,"2022-05-15 08:15:30",32.81,"2022-05-15 08:34:00",8.6,8.63,"2022-05-15 08:00:30",8.57,"2022-05-15 08:59:30",12.52,12.55,"2022-05-15 08:00:30",12.49,"2022-05-15 08:59:00",16.31,16.34,"2022-05-15 08:00:30",16.29,"2022-05-15 08:53:30",16.68,16.69,"2022-05-15 08:03:00",16.65,"2022-05-15 08:58:00",22.85,22.88,"2022-05-15 08:03:00",22.83,"2022-05-15 08:59:00",19.17,19.18,"2022-05-15 08:34:30",19.16,"2022-05-15 08:02:30",0.1296349,0,0.792,108.2,38.34,130,2.6,"2022-05-15 08:08:30",0,"2022-05-15 08:03:30",1.831,125.5,23.21,158,4.3,"2022-05-15 08:12:00",0.4,"2022-05-15 08:41:30",0.036,1.916
"2022-05-15 10:00:00",16728,53.86,"2022-05-15 10:00:00",12.68,12.76,"2022-05-15 09:01:30",0.021,"2022-05-15 09:17:00",970,24.2,24.87,"2022-05-15 09:58:00",23.76,"2022-05-15 09:01:00",82.5,84.5,"2022-05-15 09:05:30",80.2,"2022-05-15 09:49:30",28.45,28.6,"2022-05-15 09:56:30",28.39,"2022-05-15 09:28:00",30.13,30.3,"2022-05-15 09:00:30",29.98,"2022-05-15 09:59:30",31.53,31.71,"2022-05-15 09:02:30",31.45,"2022-05-15 09:27:30",32.93,33,"2022-05-15 09:32:30",32.77,"2022-05-15 09:51:00",32.94,33.04,"2022-05-15 09:06:30",32.75,"2022-05-15 09:48:00",32.9,32.97,"2022-05-15 09:05:00",32.83,"2022-05-15 09:08:30",8.57,8.59,"2022-05-15 09:58:30",8.56,"2022-05-15 09:15:30",12.47,12.49,"2022-05-15 09:02:00",12.43,"2022-05-15 09:59:30",16.27,16.3,"2022-05-15 09:07:00",16.24,"2022-05-15 09:57:30",16.64,16.66,"2022-05-15 09:00:30",16.62,"2022-05-15 09:45:00",22.84,22.86,"2022-05-15 09:04:00",22.82,"2022-05-15 09:31:00",19.16,19.18,"2022-05-15 09:01:00",19.15,"2022-05-15 10:00:00",1.307162,0,0.708,104.2,34.85,186,1.9,"2022-05-15 09:48:30",0,"2022-05-15 09:04:00",1.453,122.5,17.93,113,3.3,"2022-05-15 09:56:00",0.4,"2022-05-15 09:23:00",0.253,2.594
"2022-05-15 11:00:00",16729,42.15,"2022-05-15 10:53:30",13.08,13.18,"2022-05-15 10:01:30",0.235,"2022-05-15 10:01:00",971,26,27.41,"2022-05-15 10:56:30",24.88,"2022-05-15 10:01:00",76.29,80.7,"2022-05-15 10:07:30",71.16,"2022-05-15 10:51:30",28.94,29.46,"2022-05-15 10:55:30",28.6,"2022-05-15 10:01:30",29.93,30.09,"2022-05-15 10:01:00",29.88,"2022-05-15 10:20:00",31.36,31.5,"2022-05-15 10:01:00",31.24,"2022-05-15 10:38:30",32.76,32.92,"2022-05-15 10:08:30",32.66,"2022-05-15 10:52:30",32.83,32.95,"2022-05-15 10:01:00",32.74,"2022-05-15 10:18:30",32.89,32.97,"2022-05-15 10:22:00",32.8,"2022-05-15 10:37:30",8.62,8.7,"2022-05-15 10:59:30",8.58,"2022-05-15 10:01:00",12.43,12.45,"2022-05-15 10:16:00",12.42,"2022-05-15 10:43:30",16.23,16.25,"2022-05-15 10:16:00",16.2,"2022-05-15 10:58:30",16.61,16.63,"2022-05-15 10:09:00",16.58,"2022-05-15 10:55:00",22.82,22.85,"2022-05-15 10:01:00",22.8,"2022-05-15 10:51:00",19.15,19.17,"2022-05-15 10:11:30",19.14,"2022-05-15 10:58:30",6.483055,0,1.331,119.8,41.63,128,3.4,"2022-05-15 10:42:00",0.3,"2022-05-15 10:26:00",2.267,133.4,26.67,138,4.2,"2022-05-15 10:43:00",0.7,"2022-05-15 10:03:30",1.265,3.071
"2022-05-15 12:00:00",16730,42.37,"2022-05-15 11:01:00",13.44,18.66,"2022-05-15 11:02:00",0.181,"2022-05-15 11:36:00",972,27.49,28.15,"2022-05-15 11:39:00",26.68,"2022-05-15 11:07:00",69.72,73.49,"2022-05-15 11:06:30",67.19,"2022-05-15 11:59:00",30.42,31.34,"2022-05-15 11:56:00",29.51,"2022-05-15 11:00:30",29.98,30.09,"2022-05-15 11:39:00",29.88,"2022-05-15 11:00:30",31.2,31.3,"2022-05-15 11:01:00",31.04,"2022-05-15 11:57:30",32.64,32.8,"2022-05-15 11:06:30",32.52,"2022-05-15 11:36:30",32.81,32.86,"2022-05-15 11:00:30",32.7,"2022-05-15 11:32:30",32.88,32.97,"2022-05-15 11:13:30",32.77,"2022-05-15 11:56:30",8.8,8.92,"2022-05-15 11:59:30",8.69,"2022-05-15 11:02:30",12.43,12.46,"2022-05-15 11:57:00",12.42,"2022-05-15 11:04:30",16.19,16.22,"2022-05-15 11:00:30",16.18,"2022-05-15 11:49:30",16.57,16.59,"2022-05-15 11:02:30",16.55,"2022-05-15 11:53:30",22.79,22.82,"2022-05-15 11:04:00",22.76,"2022-05-15 11:59:00",19.14,19.16,"2022-05-15 11:02:30",19.12,"2022-05-15 11:28:30",7.855324,0,1.566,115.4,37.58,102,4,"2022-05-15 11:22:30",0,"2022-05-15 11:37:00",3.13,129.7,23.63,133,6,"2022-05-15 11:27:30",1,"2022-05-15 11:02:00",1.569,3.314
"2022-05-15 13:00:00",16731,45.73,"2022-05-15 12:49:30",13.44,19.05,"2022-05-15 12:07:30",0.134,"2022-05-15 12:00:30",971,28.35,29.03,"2022-05-15 12:46:30",27.6,"2022-05-15 12:05:00",66.3,69.02,"2022-05-15 12:05:30",62.74,"2022-05-15 12:48:00",32.14,32.91,"2022-05-15 12:59:30",31.32,"2022-05-15 12:00:30",30.35,30.71,"2022-05-15 12:59:00",30.09,"2022-05-15 12:00:30",31.09,31.12,"2022-05-15 12:10:00",31.04,"2022-05-15 12:22:00",32.54,32.6,"2022-05-15 12:01:00",32.46,"2022-05-15 12:36:00",32.79,32.85,"2022-05-15 12:06:30",32.7,"2022-05-15 12:56:30",32.86,32.95,"2022-05-15 12:18:00",32.73,"2022-05-15 12:27:00",9.02,9.13,"2022-05-15 13:00:00",8.92,"2022-05-15 12:00:30",12.49,12.54,"2022-05-15 12:59:00",12.46,"2022-05-15 12:00:30",16.17,16.18,"2022-05-15 12:01:30",16.16,"2022-05-15 12:51:30",16.53,16.55,"2022-05-15 12:00:30",16.51,"2022-05-15 12:51:00",22.76,22.79,"2022-05-15 12:05:30",22.73,"2022-05-15 12:51:30",19.12,19.13,"2022-05-15 12:01:00",19.09,"2022-05-15 12:56:00",7.088838,0,1.558,131,39.76,201,4.2,"2022-05-15 12:48:30",0,"2022-05-15 12:13:30",2.687,148.7,28.87,216,5.7,"2022-05-15 12:40:30",0.4,"2022-05-15 12:59:30",1.436,3.298
"2022-05-15 14:00:00",16732,46.69,"2022-05-15 13:00:30",13.45,19.08,"2022-05-15 13:05:00",0.174,"2022-05-15 13:51:30",970,28.77,29.55,"2022-05-15 13:55:00",28.12,"2022-05-15 13:07:30",65.95,68.53,"2022-05-15 13:08:00",63.68,"2022-05-15 13:55:30",33.4,34,"2022-05-15 13:59:30",32.93,"2022-05-15 13:00:30",30.95,31.34,"2022-05-15 13:59:30",30.61,"2022-05-15 13:00:30",31.12,31.28,"2022-05-15 13:57:00",31.06,"2022-05-15 13:05:00",32.52,32.6,"2022-05-15 13:35:00",32.37,"2022-05-15 13:52:00",32.7,32.83,"2022-05-15 13:01:30",32.59,"2022-05-15 13:33:00",32.82,32.96,"2022-05-15 13:06:00",32.71,"2022-05-15 13:44:30",9.19,9.28,"2022-05-15 13:57:30",9.11,"2022-05-15 13:01:30",12.59,12.65,"2022-05-15 13:57:30",12.53,"2022-05-15 13:00:30",16.17,16.19,"2022-05-15 13:50:00",16.17,"2022-05-15 13:00:30",16.49,16.51,"2022-05-15 13:01:30",16.47,"2022-05-15 13:56:30",22.74,22.76,"2022-05-15 13:19:30",22.72,"2022-05-15 13:34:00",19.1,19.12,"2022-05-15 13:00:30",19.08,"2022-05-15 13:53:00",7.778422,0,1.752,162.5,42.17,177,4,"2022-05-15 13:27:00",0,"2022-05-15 13:25:30",2.839,174.9,24.78,189,5.5,"2022-05-15 13:27:00",0.7,"2022-05-15 13:23:00",1.58,3.019
"2022-05-15 15:00:00",16733,42.43,"2022-05-15 14:22:30",13.43,18.85,"2022-05-15 14:30:00",0.095,"2022-05-15 14:18:30",969,29.64,30.21,"2022-05-15 14:57:30",29.03,"2022-05-15 14:03:30",62.48,65.56,"2022-05-15 14:05:00",60.02,"2022-05-15 14:58:00",34.83,35.63,"2022-05-15 15:00:00",33.95,"2022-05-15 14:01:00",31.59,31.97,"2022-05-15 14:59:00",31.29,"2022-05-15 14:01:30",31.29,31.48,"2022-05-15 15:00:00",31.18,"2022-05-15 14:01:00",32.44,32.56,"2022-05-15 14:08:30",32.32,"2022-05-15 14:43:30",32.63,32.7,"2022-05-15 14:01:00",32.56,"2022-05-15 14:20:00",32.76,32.85,"2022-05-15 14:05:30",32.65,"2022-05-15 14:54:30",9.4,9.5,"2022-05-15 14:55:30",9.27,"2022-05-15 14:00:30",12.7,12.76,"2022-05-15 14:59:30",12.63,"2022-05-15 14:01:00",16.19,16.22,"2022-05-15 14:54:30",16.17,"2022-05-15 14:02:30",16.48,16.49,"2022-05-15 14:01:30",16.46,"2022-05-15 14:33:30",22.71,22.73,"2022-05-15 14:02:00",22.69,"2022-05-15 14:53:00",19.09,19.11,"2022-05-15 14:01:30",19.08,"2022-05-15 14:33:30",8.852171,0,1.451,156.2,48.17,71,3.8,"2022-05-15 14:06:30",0,"2022-05-15 14:14:00",2.247,160.5,39.76,94,4.7,"2022-05-15 14:01:00",0,"2022-05-15 14:47:30",1.837,2.511
"2022-05-15 16:00:00",16734,45.32,"2022-05-15 15:27:30",13.42,18.75,"2022-05-15 15:55:00",0.15,"2022-05-15 15:14:30",968,30.08,30.98,"2022-05-15 15:20:30",29.48,"2022-05-15 15:57:00",60.92,63.94,"2022-05-15 15:57:00",57.46,"2022-05-15 15:19:00",35.9,36.31,"2022-05-15 15:57:30",35.55,"2022-05-15 15:00:30",32.32,32.67,"2022-05-15 15:59:00",31.93,"2022-05-15 15:03:00",31.5,31.68,"2022-05-15 15:56:30",31.33,"2022-05-15 15:04:30",32.41,32.52,"2022-05-15 15:48:00",32.3,"2022-05-15 15:33:30",32.61,32.65,"2022-05-15 15:01:00",32.54,"2022-05-15 15:43:30",32.72,32.81,"2022-05-15 15:12:30",32.65,"2022-05-15 15:26:00",9.56,9.62,"2022-05-15 15:58:00",9.5,"2022-05-15 15:01:30",12.83,12.91,"2022-05-15 15:58:30",12.76,"2022-05-15 15:00:30",16.23,16.26,"2022-05-15 15:52:00",16.2,"2022-05-15 15:04:30",16.47,16.49,"2022-05-15 15:16:00",16.46,"2022-05-15 15:21:00",22.69,22.72,"2022-05-15 15:00:30",22.68,"2022-05-15 16:00:00",19.08,19.1,"2022-05-15 15:02:00",19.07,"2022-05-15 15:47:30",7.251146,0,1.532,185.4,52.28,189,3.8,"2022-05-15 15:46:00",0,"2022-05-15 15:01:30",2.477,186.5,46.41,180,4.9,"2022-05-15 15:44:00",0.5,"2022-05-15 15:02:00",1.511,1.814
"2022-05-15 17:00:00",16735,48.05,"2022-05-15 16:00:30",13.42,19.03,"2022-05-15 16:46:30",0.151,"2022-05-15 16:06:00",968,30.23,30.71,"2022-05-15 16:30:30",29.54,"2022-05-15 16:04:30",60.26,63.41,"2022-05-15 16:04:30",58.21,"2022-05-15 16:31:00",36.27,36.37,"2022-05-15 16:03:30",36.2,"2022-05-15 16:13:30",32.96,33.31,"2022-05-15 17:00:00",32.61,"2022-05-15 16:01:00",31.77,31.91,"2022-05-15 16:36:30",31.6,"2022-05-15 16:00:30",32.49,32.6,"2022-05-15 16:57:00",32.34,"2022-05-15 16:23:30",32.62,32.65,"2022-05-15 16:01:30",32.52,"2022-05-15 16:21:30",32.72,32.8,"2022-05-15 16:27:00",32.65,"2022-05-15 16:08:30",9.62,9.63,"2022-05-15 16:31:00",9.6,"2022-05-15 16:00:30",12.95,13.01,"2022-05-15 16:57:30",12.89,"2022-05-15 16:02:30",16.28,16.31,"2022-05-15 16:59:00",16.24,"2022-05-15 16:02:00",16.47,16.49,"2022-05-15 16:50:30",16.46,"2022-05-15 16:08:30",22.67,22.69,"2022-05-15 16:00:30",22.66,"2022-05-15 16:58:00",19.07,19.09,"2022-05-15 16:00:30",19.05,"2022-05-15 16:42:30",5.678576,0,1.363,191.9,40.46,114,3.7,"2022-05-15 16:45:00",0,"2022-05-15 16:22:00",2.296,194.9,27.1,160,4.9,"2022-05-15 16:36:30",0.5,"2022-05-15 16:21:30",1.187,1.001
"2022-05-15 18:00:00",16736,49.14,"2022-05-15 17:01:00",13.45,18.52,"2022-05-15 17:16:30",0.162,"2022-05-15 17:58:00",968,30.33,30.59,"2022-05-15 17:04:00",29.99,"2022-05-15 17:07:30",58.46,60.43,"2022-05-15 17:08:30",56.94,"2022-05-15 17:49:30",36.11,36.26,"2022-05-15 17:12:00",35.84,"2022-05-15 17:56:00",33.39,33.6,"2022-05-15 17:59:00",33.17,"2022-05-15 17:00:30",32.06,32.29,"2022-05-15 17:55:30",31.83,"2022-05-15 17:03:00",32.54,32.6,"2022-05-15 17:14:00",32.46,"2022-05-15 17:07:00",32.61,32.65,"2022-05-15 17:01:00",32.53,"2022-05-15 17:45:00",32.69,32.76,"2022-05-15 17:44:00",32.64,"2022-05-15 17:51:30",9.59,9.62,"2022-05-15 17:00:30",9.56,"2022-05-15 17:56:30",13.03,13.06,"2022-05-15 18:00:00",12.98,"2022-05-15 17:01:00",16.33,16.35,"2022-05-15 17:48:00",16.3,"2022-05-15 17:10:00",16.49,16.51,"2022-05-15 17:58:30",16.47,"2022-05-15 17:10:00",22.66,22.68,"2022-05-15 17:07:30",22.65,"2022-05-15 17:55:30",19.06,19.08,"2022-05-15 17:01:30",19.05,"2022-05-15 17:45:30",4.018204,0,1.212,186.8,34.53,223,3.3,"2022-05-15 17:05:30",0,"2022-05-15 17:20:00",2.039,190.8,23.61,222,4,"2022-05-15 17:10:30",0,"2022-05-15 17:15:00",0.838,0.22
"2022-05-15 19:00:00",16737,50.55,"2022-05-15 18:00:30",13.46,18.74,"2022-05-15 18:37:30",0.156,"2022-05-15 18:56:00",968,30.58,30.87,"2022-05-15 18:59:00",30.18,"2022-05-15 18:02:30",55.71,58.12,"2022-05-15 18:05:00",53.78,"2022-05-15 18:51:00",35.72,35.88,"2022-05-15 18:17:00",35.58,"2022-05-15 18:40:00",33.59,33.75,"2022-05-15 18:48:30",33.48,"2022-05-15 18:04:00",32.31,32.48,"2022-05-15 18:59:30",32.16,"2022-05-15 18:05:30",32.57,32.73,"2022-05-15 18:57:30",32.46,"2022-05-15 18:05:00",32.62,32.65,"2022-05-15 18:03:00",32.56,"2022-05-15 18:00:30",32.69,32.78,"2022-05-15 18:05:00",32.63,"2022-05-15 18:41:30",9.53,9.57,"2022-05-15 18:01:00",9.5,"2022-05-15 18:55:30",13.07,13.09,"2022-05-15 18:55:00",13.05,"2022-05-15 18:01:00",16.37,16.4,"2022-05-15 18:50:30",16.34,"2022-05-15 18:00:30",16.51,16.53,"2022-05-15 18:59:00",16.49,"2022-05-15 18:01:00",22.66,22.67,"2022-05-15 18:03:30",22.65,"2022-05-15 18:14:00",19.05,19.07,"2022-05-15 18:14:30",19.03,"2022-05-15 18:58:00",3.635429,0,1.167,157.2,41.71,145,3.9,"2022-05-15 18:33:30",0,"2022-05-15 18:05:00",2.017,165,33.81,192,3.9,"2022-05-15 18:28:00",0,"2022-05-15 18:14:30",0.391,0
"2022-05-15 20:00:00",16738,50.75,"2022-05-15 19:02:00",13.18,13.28,"2022-05-15 19:58:30",0.002,"2022-05-15 19:59:30",968,30.23,30.89,"2022-05-15 19:01:30",29.77,"2022-05-15 19:57:00",56.22,57.47,"2022-05-15 19:54:00",55.08,"2022-05-15 19:02:00",35.33,35.67,"2022-05-15 19:02:00",34.95,"2022-05-15 19:55:00",33.72,33.79,"2022-05-15 19:54:00",33.61,"2022-05-15 19:03:30",32.49,32.66,"2022-05-15 19:59:30",32.39,"2022-05-15 19:11:00",32.73,32.81,"2022-05-15 19:57:00",32.59,"2022-05-15 19:03:00",32.62,32.65,"2022-05-15 19:06:30",32.52,"2022-05-15 19:10:00",32.71,32.78,"2022-05-15 19:20:00",32.62,"2022-05-15 19:51:00",9.46,9.51,"2022-05-15 19:04:30",9.39,"2022-05-15 20:00:00",13.07,13.09,"2022-05-15 19:09:00",13.06,"2022-05-15 19:34:00",16.41,16.42,"2022-05-15 19:48:00",16.38,"2022-05-15 19:00:30",16.53,16.55,"2022-05-15 19:58:30",16.51,"2022-05-15 19:03:30",22.67,22.69,"2022-05-15 19:50:30",22.65,"2022-05-15 19:18:00",19.05,19.07,"2022-05-15 19:53:00",19.03,"2022-05-15 19:08:30",1.656975,0,1.146,186.6,30.72,215,3.5,"2022-05-15 19:32:30",0,"2022-05-15 19:06:00",2.038,185.5,19.96,177,4.7,"2022-05-15 19:03:00",0.5,"2022-05-15 19:15:00",0.181,0
"2022-05-15 21:00:00",16739,52.9,"2022-05-15 20:00:30",12.9,0.322,"2022-05-15 21:00:00",0,"2022-05-15 20:14:00",969,29.1,29.84,"2022-05-15 20:01:30",28.39,"2022-05-15 21:00:00",59.03,61.52,"2022-05-15 20:57:30",56.71,"2022-05-15 20:01:00",34.35,35.02,"2022-05-15 20:03:00",33.75,"2022-05-15 21:00:00",33.61,33.75,"2022-05-15 20:03:00",33.48,"2022-05-15 20:39:00",32.64,32.7,"2022-05-15 20:03:00",32.56,"2022-05-15 20:04:00",32.86,32.98,"2022-05-15 20:34:00",32.67,"2022-05-15 20:07:00",32.61,32.66,"2022-05-15 20:17:00",32.54,"2022-05-15 20:18:00",32.69,32.76,"2022-05-15 20:35:00",32.61,"2022-05-15 20:11:00",9.33,9.4,"2022-05-15 20:00:30",9.24,"2022-05-15 21:00:00",13.06,13.08,"2022-05-15 20:02:30",13.04,"2022-05-15 20:54:30",16.43,16.46,"2022-05-15 20:58:30",16.41,"2022-05-15 20:03:00",16.55,16.56,"2022-05-15 20:45:00",16.54,"2022-05-15 20:01:00",22.68,22.7,"2022-05-15 20:48:30",22.66,"2022-05-15 20:06:00",19.05,19.06,"2022-05-15 20:03:30",19.03,"2022-05-15 20:07:30",0.09677224,0,0.411,117.6,55.84,3,1.4,"2022-05-15 20:02:30",0,"2022-05-15 20:07:00",0.931,145.5,32.9,76,2.2,"2022-05-15 20:01:00",0,"2022-05-15 20:17:30",-0.007,0
"2022-05-15 22:00:00",16740,56.38,"2022-05-15 21:00:30",12.86,0.315,"2022-05-15 21:01:00",0,"2022-05-15 21:00:30",969,27.52,28.4,"2022-05-15 21:00:30",26.42,"2022-05-15 21:57:00",65.1,70.57,"2022-05-15 21:54:30",61.13,"2022-05-15 21:01:00",33.09,33.75,"2022-05-15 21:00:30",32.48,"2022-05-15 22:00:00",33.34,33.56,"2022-05-15 21:04:00",33.09,"2022-05-15 21:55:30",32.65,32.74,"2022-05-15 21:42:00",32.57,"2022-05-15 21:05:30",32.95,33,"2022-05-15 21:16:00",32.87,"2022-05-15 21:01:00",32.64,32.71,"2022-05-15 21:59:30",32.59,"2022-05-15 21:04:30",32.7,32.78,"2022-05-15 21:00:30",32.6,"2022-05-15 21:24:00",9.16,9.25,"2022-05-15 21:02:00",9.07,"2022-05-15 21:59:30",13,13.04,"2022-05-15 21:00:30",12.97,"2022-05-15 21:45:30",16.45,16.46,"2022-05-15 21:52:30",16.43,"2022-05-15 21:08:00",16.57,16.6,"2022-05-15 21:51:00",16.55,"2022-05-15 21:03:30",22.7,22.72,"2022-05-15 21:57:00",22.68,"2022-05-15 21:01:00",19.05,19.07,"2022-05-15 21:43:00",19.03,"2022-05-15 21:13:00",0.001092321,0,0.287,100.2,41.92,122,1.6,"2022-05-15 21:59:00",0,"2022-05-15 21:00:30",0.955,137.9,27.15,157,2.6,"2022-05-15 21:59:00",0.4,"2022-05-15 21:02:30",-0.023,0
"2022-05-15 23:00:00",16741,58.65,"2022-05-15 22:14:00",12.83,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",970,26.11,27.43,"2022-05-15 22:24:00",25.83,"2022-05-15 23:00:00",69.72,71.29,"2022-05-15 22:59:00",68.16,"2022-05-15 22:03:30",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",0.001416543,0,0.507,119.9,49.55,94,1.9,"2022-05-15 22:48:00",0,"2022-05-15 22:00:30",1.507,152.7,23.52,89,3.6,"2022-05-15 22:46:30",0,"2022-05-15 22:55:00",-0.017,0
"2022-05-16 00:00:00",16742,59.25,"2022-05-15 23:02:00",12.82,0.38,"2022-05-15 23:00:30",0,"2022-05-15 23:00:30",970,25.6,26.11,"2022-05-15 23:08:00",25.24,"2022-05-15 23:52:30",74.68,79,"2022-05-15 23:59:30",70.63,"2022-05-15 23:02:00",31.07,31.55,"2022-05-15 23:00:30",30.71,"2022-05-15 23:53:00",32.47,32.74,"2022-05-15 23:02:30",32.21,"2022-05-15 23:58:30",32.61,32.7,"2022-05-15 23:22:30",32.51,"2022-05-15 23:50:00",33.06,33.17,"2022-05-15 23:17:30",32.91,"2022-05-15 23:10:00",32.8,32.85,"2022-05-15 23:06:00",32.68,"2022-05-15 23:20:00",32.71,32.76,"2022-05-15 23:01:30",32.65,"2022-05-15 23:03:00",8.87,8.93,"2022-05-15 23:04:30",8.82,"2022-05-15 23:59:00",12.83,12.88,"2022-05-15 23:06:30",12.77,"2022-05-16 00:00:00",16.42,16.44,"2022-05-15 23:00:30",16.41,"2022-05-15 23:48:00",16.61,16.62,"2022-05-15 23:02:00",16.59,"2022-05-15 23:18:30",22.71,22.75,"2022-05-15 23:56:00",22.7,"2022-05-15 23:07:00",19.07,19.08,"2022-05-15 23:14:30",19.06,"2022-05-15 23:05:00",0.001555353,0,0.453,68.92,33.59,126,1.5,"2022-05-15 23:14:00",0,"2022-05-15 23:01:30",1.318,96,23.11,140,3.4,"2022-05-15 23:59:00",0.3,"2022-05-15 23:14:00",-0.019,0
"2022-05-16 01:00:00",16743,57.66,"2022-05-16 01:00:00",12.8,0.343,"2022-05-16 00:31:00",0,"2022-05-16 00:00:30",971,25.61,25.91,"2022-05-16 00:38:00",25.24,"2022-05-16 00:08:30",77.93,79.35,"2022-05-16 00:05:30",76.71,"2022-05-16 00:30:30",30.35,30.71,"2022-05-16 00:00:30",30.09,"2022-05-16 00:52:00",32,32.26,"2022-05-16 00:03:30",31.71,"2022-05-16 00:57:00",32.45,32.58,"2022-05-16 00:04:00",32.35,"2022-05-16 01:00:00",33.09,33.19,"2022-05-16 00:33:30",32.99,"2022-05-16 00:57:30",32.82,32.85,"2022-05-16 00:02:30",32.76,"2022-05-16 00:03:00",32.71,32.78,"2022-05-16 00:25:30",32.65,"2022-05-16 00:11:00",8.78,8.82,"2022-05-16 00:02:30",8.74,"2022-05-16 00:56:30",12.74,12.78,"2022-05-16 00:00:30",12.69,"2022-05-16 00:57:00",16.4,16.42,"2022-05-16 00:01:00",16.37,"2022-05-16 00:57:00",16.61,16.62,"2022-05-16 00:39:00",16.6,"2022-05-16 00:12:30",22.72,22.74,"2022-05-16 00:52:30",22.71,"2022-05-16 00:01:00",19.08,19.09,"2022-05-16 00:41:30",19.07,"2022-05-16 00:01:00",0.0009861742,0,1.705,85.3,21.45,111,3.3,"2022-05-16 00:32:30",0.3,"2022-05-16 00:57:30",3.612,108.8,14.36,117,6.8,"2022-05-16 00:34:30",0.6,"2022-05-16 00:56:00",0.001,0
"2022-05-16 02:00:00",16744,57.42,"2022-05-16 01:12:00",12.79,0.362,"2022-05-16 01:00:30",0,"2022-05-16 01:00:30",971,25.36,25.8,"2022-05-16 01:03:00",24.99,"2022-05-16 01:57:30",80.6,82.8,"2022-05-16 01:59:30",77.68,"2022-05-16 01:01:00",29.95,30.09,"2022-05-16 01:00:30",29.67,"2022-05-16 01:54:30",31.6,31.76,"2022-05-16 01:00:30",31.34,"2022-05-16 01:56:30",32.28,32.42,"2022-05-16 01:05:00",32.19,"2022-05-16 01:59:00",33.05,33.21,"2022-05-16 01:39:00",32.92,"2022-05-16 01:45:30",32.82,32.88,"2022-05-16 02:00:00",32.74,"2022-05-16 01:49:00",32.71,32.81,"2022-05-16 01:12:30",32.65,"2022-05-16 01:15:00",8.7,8.74,"2022-05-16 01:00:30",8.67,"2022-05-16 01:54:00",12.65,12.7,"2022-05-16 01:00:30",12.61,"2022-05-16 01:54:30",16.36,16.39,"2022-05-16 01:01:00",16.33,"2022-05-16 01:55:00",16.61,16.62,"2022-05-16 01:00:30",16.6,"2022-05-16 01:22:30",22.74,22.75,"2022-05-16 01:38:30",22.72,"2022-05-16 01:01:30",19.09,19.1,"2022-05-16 01:59:00",19.07,"2022-05-16 01:15:30",0.0009361204,0,1.188,86.8,25.43,99,2.7,"2022-05-16 01:14:30",0,"2022-05-16 01:14:00",2.686,112.2,13.37,136,5.1,"2022-05-16 01:17:00",1.1,"2022-05-16 01:46:30",-0.008,0
"2022-05-16 03:00:00",16745,58.12,"2022-05-16 02:01:30",12.77,0.41,"2022-05-16 02:21:30",0,"2022-05-16 02:00:30",970,24.61,24.97,"2022-05-16 02:05:30",24.21,"2022-05-16 03:00:00",84.2,86.2,"2022-05-16 02:53:00",82.1,"2022-05-16 02:01:00",29.44,29.69,"2022-05-16 02:04:00",29.25,"2022-05-16 02:42:00",31.21,31.34,"2022-05-16 02:00:30",30.95,"2022-05-16 02:59:00",32.11,32.3,"2022-05-16 02:01:30",31.97,"2022-05-16 02:54:00",32.97,33.1,"2022-05-16 02:05:00",32.85,"2022-05-16 02:30:30",32.81,32.88,"2022-05-16 02:43:30",32.72,"2022-05-16 02:23:30",32.72,32.81,"2022-05-16 02:18:30",32.65,"2022-05-16 02:15:00",8.64,8.67,"2022-05-16 02:00:30",8.6,"2022-05-16 02:59:30",12.57,12.62,"2022-05-16 02:00:30",12.54,"2022-05-16 02:53:00",16.32,16.35,"2022-05-16 02:13:30",16.29,"2022-05-16 02:58:30",16.6,16.62,"2022-05-16 02:24:00",16.59,"2022-05-16 02:49:00",22.74,22.76,"2022-05-16 02:50:00",22.72,"2022-05-16 02:05:30",19.1,19.12,"2022-05-16 02:40:00",19.08,"2022-05-16 02:28:00",0.001210914,0,0.437,103,45.25,30,1.5,"2022-05-16 02:00:30",0,"2022-05-16 02:01:00",0.963,123.2,31.67,77,3,"2022-05-16 02:06:00",0,"2022-05-16 02:24:00",-0.02,0
"2022-05-16 04:00:00",16746,58.91,"2022-05-16 03:01:30",12.76,0.408,"2022-05-16 03:12:30",0,"2022-05-16 03:00:30",970,23.92,24.31,"2022-05-16 03:05:30",23.55,"2022-05-16 03:52:30",87.1,88.9,"2022-05-16 03:53:00",85.4,"2022-05-16 03:01:00",28.98,29.27,"2022-05-16 03:00:30",28.7,"2022-05-16 03:57:00",30.84,31.03,"2022-05-16 03:00:30",30.69,"2022-05-16 03:56:00",31.89,32.06,"2022-05-16 03:01:30",31.78,"2022-05-16 03:39:00",32.94,33,"2022-05-16 03:43:30",32.87,"2022-05-16 03:13:30",32.82,32.85,"2022-05-16 03:03:00",32.74,"2022-05-16 03:10:30",32.73,32.82,"2022-05-16 03:44:30",32.65,"2022-05-16 03:10:00",8.57,8.6,"2022-05-16 03:05:00",8.53,"2022-05-16 03:58:00",12.5,12.55,"2022-05-16 03:01:00",12.47,"2022-05-16 03:58:00",16.28,16.32,"2022-05-16 03:02:30",16.25,"2022-05-16 04:00:00",16.58,16.6,"2022-05-16 03:00:30",16.56,"2022-05-16 03:58:00",22.74,22.76,"2022-05-16 03:16:00",22.73,"2022-05-16 03:28:30",19.1,19.12,"2022-05-16 03:57:00",19.09,"2022-05-16 03:17:30",0.001321471,0,0.237,32.94,46.4,67,0.9,"2022-05-16 03:18:00",0,"2022-05-16 03:02:30",0.522,59.56,39.99,25,1.7,"2022-05-16 04:00:00",0,"2022-05-16 03:26:30",-0.023,0
"2022-05-16 05:00:00",16747,59.51,"2022-05-16 04:52:00",12.76,0.41,"2022-05-16 04:28:30",0,"2022-05-16 04:00:30",970,23.33,23.61,"2022-05-16 04:05:30",23.17,"2022-05-16 04:57:30",89.4,90.3,"2022-05-16 04:50:30",88,"2022-05-16 04:01:00",28.49,28.78,"2022-05-16 04:00:30",28.21,"2022-05-16 04:58:00",30.49,30.71,"2022-05-16 04:00:30",30.28,"2022-05-16 04:55:00",31.71,31.89,"2022-05-16 04:06:00",31.58,"2022-05-16 04:56:30",32.88,32.98,"2022-05-16 04:07:30",32.71,"2022-05-16 04:57:30",32.81,32.85,"2022-05-16 04:03:00",32.74,"2022-05-16 04:11:00",32.74,32.87,"2022-05-16 04:43:30",32.65,"2022-05-16 04:40:00",8.51,8.54,"2022-05-16 04:05:00",8.47,"2022-05-16 04:45:00",12.44,12.47,"2022-05-16 04:11:30",12.4,"2022-05-16 04:59:00",16.24,16.28,"2022-05-16 04:01:00",16.21,"2022-05-16 04:59:30",16.57,16.58,"2022-05-16 04:00:30",16.56,"2022-05-16 04:35:30",22.74,22.75,"2022-05-16 04:04:00",22.72,"2022-05-16 04:40:30",19.11,19.13,"2022-05-16 04:39:30",19.09,"2022-05-16 04:47:30",0.001362083,0,0.611,61.29,31.23,162,1.4,"2022-05-16 04:28:30",0,"2022-05-16 04:51:00",1.468,68.74,17.63,89,2.8,"2022-05-16 04:12:00",0,"2022-05-16 04:52:30",-0.019,0
"2022-05-16 06:00:00",16748,59.21,"2022-05-16 06:00:00",12.75,0.455,"2022-05-16 05:27:00",0,"2022-05-16 05:00:30",969,22.94,23.24,"2022-05-16 05:05:30",22.78,"2022-05-16 05:46:00",91,92.2,"2022-05-16 05:50:00",89.4,"2022-05-16 05:01:30",28.11,28.32,"2022-05-16 05:00:30",28,"2022-05-16 05:34:30",30.15,30.3,"2022-05-16 05:00:30",29.96,"2022-05-16 05:58:00",31.5,31.66,"2022-05-16 05:02:00",31.36,"2022-05-16 05:59:30",32.75,32.84,"2022-05-16 05:02:30",32.68,"2022-05-16 05:57:30",32.8,32.85,"2022-05-16 05:02:30",32.74,"2022-05-16 05:01:00",32.75,32.84,"2022-05-16 05:43:30",32.65,"2022-05-16 05:46:30",8.46,8.49,"2022-05-16 05:00:30",8.43,"2022-05-16 05:59:30",12.37,12.4,"2022-05-16 05:00:30",12.33,"2022-05-16 05:55:30",16.2,16.23,"2022-05-16 05:06:00",16.17,"2022-05-16 05:57:30",16.55,16.57,"2022-05-16 05:03:30",16.53,"2022-05-16 05:48:00",22.73,22.75,"2022-05-16 05:05:00",22.72,"2022-05-16 05:48:30",19.11,19.13,"2022-05-16 05:45:00",19.1,"2022-05-16 05:03:00",0.00131793,0,0.327,120.4,52.43,54,0.8,"2022-05-16 05:34:30",0,"2022-05-16 05:00:30",0.705,139.9,42.88,93,1.2,"2022-05-16 05:07:00",0,"2022-05-16 05:00:30",-0.023,0.001
"2022-05-16 07:00:00",16749,57.51,"2022-05-16 07:00:00",12.73,0.409,"2022-05-16 06:56:30",0,"2022-05-16 06:00:30",970,23.06,23.36,"2022-05-16 06:53:00",22.78,"2022-05-16 06:01:00",90.9,92.3,"2022-05-16 06:05:30",89.8,"2022-05-16 06:49:30",27.93,28.05,"2022-05-16 06:11:00",27.79,"2022-05-16 06:34:00",29.82,30.03,"2022-05-16 06:01:00",29.67,"2022-05-16 06:49:00",31.3,31.46,"2022-05-16 06:02:30",31.15,"2022-05-16 06:56:30",32.65,32.78,"2022-05-16 06:01:00",32.48,"2022-05-16 06:55:30",32.78,32.85,"2022-05-16 06:02:30",32.69,"2022-05-16 06:56:00",32.74,32.85,"2022-05-16 06:10:30",32.65,"2022-05-16 06:52:30",8.42,8.44,"2022-05-16 06:11:30",8.41,"2022-05-16 06:51:30",12.32,12.34,"2022-05-16 06:01:30",12.29,"2022-05-16 06:59:30",16.16,16.19,"2022-05-16 06:02:00",16.14,"2022-05-16 06:56:00",16.53,16.54,"2022-05-16 06:04:30",16.51,"2022-05-16 07:00:00",22.72,22.74,"2022-05-16 06:12:00",22.71,"2022-05-16 06:39:00",19.12,19.13,"2022-05-16 06:02:30",19.1,"2022-05-16 06:08:00",0.0006111595,0,0.528,71.06,27.12,43,1.2,"2022-05-16 06:43:00",0,"2022-05-16 06:06:00",0.972,84.4,29.33,73,1.6,"2022-05-16 06:32:30",0,"2022-05-16 06:16:30",0.004,0.303
"2022-05-16 08:00:00",16750,56.7,"2022-05-16 08:00:00",12.72,0.415,"2022-05-16 07:05:30",0,"2022-05-16 07:00:30",970,23.45,23.62,"2022-05-16 07:50:30",23.31,"2022-05-16 07:01:00",89.6,90.6,"2022-05-16 07:05:30",88.7,"2022-05-16 07:34:30",27.9,28.04,"2022-05-16 07:28:00",27.79,"2022-05-16 07:44:30",29.58,29.67,"2022-05-16 07:00:30",29.46,"2022-05-16 07:41:30",31.1,31.23,"2022-05-16 07:01:00",30.98,"2022-05-16 08:00:00",32.55,32.6,"2022-05-16 07:07:00",32.48,"2022-05-16 07:38:00",32.72,32.83,"2022-05-16 07:08:00",32.6,"2022-05-16 07:59:00",32.73,32.82,"2022-05-16 07:52:30",32.65,"2022-05-16 07:14:30",8.42,8.43,"2022-05-16 07:03:30",8.4,"2022-05-16 07:49:30",12.27,12.29,"2022-05-16 07:00:30",12.25,"2022-05-16 07:57:00",16.12,16.15,"2022-05-16 07:01:30",16.1,"2022-05-16 07:58:00",16.5,16.52,"2022-05-16 07:01:30",16.48,"2022-05-16 07:55:00",22.71,22.73,"2022-05-16 07:05:30",22.69,"2022-05-16 07:21:00",19.12,19.13,"2022-05-16 07:26:00",19.1,"2022-05-16 07:08:30",0.0004193971,0,0.363,65.83,46.19,174,1,"2022-05-16 07:26:00",0,"2022-05-16 07:00:30",0.663,71.24,42.56,199,1.4,"2022-05-16 07:39:30",0,"2022-05-16 07:15:00",0.003,1.103
"2022-05-16 09:00:00",16751,56.45,"2022-05-16 08:56:00",12.7,0.556,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",970,23.53,23.71,"2022-05-16 08:50:30",23.45,"2022-05-16 08:01:00",89.4,90.2,"2022-05-16 08:05:30",88.6,"2022-05-16 08:33:30",27.84,27.95,"2022-05-16 08:06:00",27.79,"2022-05-16 08:06:30",29.36,29.49,"2022-05-16 08:02:30",29.25,"2022-05-16 08:41:30",30.91,31.05,"2022-05-16 08:04:00",30.82,"2022-05-16 08:57:30",32.48,32.6,"2022-05-16 08:01:00",32.3,"2022-05-16 08:56:30",32.63,32.71,"2022-05-16 08:02:30",32.56,"2022-05-16 08:54:30",32.71,32.82,"2022-05-16 08:14:00",32.65,"2022-05-16 08:37:30",8.41,8.42,"2022-05-16 08:10:30",8.39,"2022-05-16 08:40:30",12.23,12.25,"2022-05-16 08:00:30",12.22,"2022-05-16 08:53:30",16.09,16.11,"2022-05-16 08:01:30",16.06,"2022-05-16 08:54:30",16.47,16.49,"2022-05-16 08:09:30",16.45,"2022-05-16 08:49:00",22.7,22.72,"2022-05-16 08:22:30",22.68,"2022-05-16 08:59:00",19.12,19.13,"2022-05-16 08:45:00",19.1,"2022-05-16 08:13:00",0.1449898,0,0.138,325.3,54.54,306,0.5,"2022-05-16 08:05:00",0,"2022-05-16 08:02:30",0.276,4.466,53.98,70,0.7,"2022-05-16 08:41:00",0,"2022-05-16 08:00:30",0.031,1.905
"2022-05-16 10:00:00",16752,46.27,"2022-05-16 10:00:00",12.74,12.79,"2022-05-16 09:01:30",0.002,"2022-05-16 09:03:00",971,24.49,26.21,"2022-05-16 09:58:00",23.59,"2022-05-16 09:01:30",85.9,89.9,"2022-05-16 09:05:30",78.66,"2022-05-16 09:58:30",27.81,27.91,"2022-05-16 09:56:00",27.69,"2022-05-16 09:38:00",29.23,29.28,"2022-05-16 09:03:00",29.1,"2022-05-16 09:54:30",30.73,30.9,"2022-05-16 09:01:30",30.66,"2022-05-16 09:48:30",32.35,32.51,"2022-05-16 09:07:00",32.28,"2022-05-16 09:38:30",32.62,32.65,"2022-05-16 09:03:30",32.52,"2022-05-16 09:05:00",32.69,32.78,"2022-05-16 09:53:30",32.65,"2022-05-16 09:00:30",8.39,8.41,"2022-05-16 10:00:00",8.38,"2022-05-16 09:19:30",12.19,12.22,"2022-05-16 09:00:30",12.17,"2022-05-16 09:51:30",16.05,16.08,"2022-05-16 09:01:00",16.03,"2022-05-16 09:59:00",16.44,16.47,"2022-05-16 09:02:00",16.42,"2022-05-16 09:48:00",22.68,22.71,"2022-05-16 09:02:00",22.66,"2022-05-16 09:50:30",19.11,19.13,"2022-05-16 09:16:00",19.09,"2022-05-16 09:53:00",2.885506,0,0.32,329.7,58.32,225,0.9,"2022-05-16 09:08:00",0,"2022-05-16 09:00:30",0.412,349.5,51.26,245,1.2,"2022-05-16 09:06:00",0,"2022-05-16 09:00:30",0.544,2.578
"2022-05-16 11:00:00",16753,40.9,"2022-05-16 10:58:30",13.38,14.35,"2022-05-16 10:06:30",0.189,"2022-05-16 10:45:30",972,26.8,28.06,"2022-05-16 11:00:00",25.62,"2022-05-16 10:02:00",75.5,80.6,"2022-05-16 10:05:00",70.59,"2022-05-16 11:00:00",28.38,29.02,"2022-05-16 10:59:30",27.81,"2022-05-16 10:00:30",29.07,29.23,"2022-05-16 10:03:30",29.04,"2022-05-16 10:10:30",30.63,30.69,"2022-05-16 10:00:30",30.49,"2022-05-16 10:55:00",32.24,32.37,"2022-05-16 10:01:30",32.09,"2022-05-16 10:55:30",32.6,32.65,"2022-05-16 10:01:00",32.48,"2022-05-16 10:50:00",32.7,32.78,"2022-05-16 10:06:30",32.64,"2022-05-16 10:13:00",8.47,8.54,"2022-05-16 10:58:00",8.4,"2022-05-16 10:01:00",12.18,12.19,"2022-05-16 10:07:30",12.16,"2022-05-16 10:05:00",16.02,16.03,"2022-05-16 10:01:00",15.99,"2022-05-16 10:52:00",16.41,16.43,"2022-05-16 10:00:30",16.38,"2022-05-16 10:59:30",22.64,22.67,"2022-05-16 10:02:30",22.62,"2022-05-16 10:53:30",19.09,19.11,"2022-05-16 10:03:00",19.08,"2022-05-16 10:31:30",6.776493,0,0.518,104.6,68.44,180,2,"2022-05-16 10:43:00",0,"2022-05-16 10:02:30",0.793,127.4,65.9,173,2.4,"2022-05-16 10:43:00",0,"2022-05-16 10:00:30",1.373,3.056
"2022-05-16 12:00:00",16754,40.23,"2022-05-16 11:59:00",13.43,18.34,"2022-05-16 11:42:00",0.12,"2022-05-16 11:43:30",972,28.66,29.81,"2022-05-16 11:54:00",27.67,"2022-05-16 11:10:00",67.01,72.38,"2022-05-16 11:08:30",61.51,"2022-05-16 11:54:00",29.71,30.58,"2022-05-16 11:59:00",29.02,"2022-05-16 11:00:30",29.21,29.33,"2022-05-16 11:56:30",29.04,"2022-05-16 11:02:00",30.49,30.57,"2022-05-16 11:02:00",30.45,"2022-05-16 11:14:00",32.16,32.2,"2022-05-16 11:02:30",32.07,"2022-05-16 11:20:00",32.5,32.65,"2022-05-16 11:08:30",32.39,"2022-05-16 11:50:00",32.69,32.78,"2022-05-16 11:13:30",32.57,"2022-05-16 12:00:00",8.63,8.74,"2022-05-16 11:59:00",8.53,"2022-05-16 11:00:30",12.19,12.23,"2022-05-16 11:59:30",12.16,"2022-05-16 11:10:30",15.99,16.01,"2022-05-16 11:01:00",15.98,"2022-05-16 11:49:00",16.37,16.4,"2022-05-16 11:04:30",16.34,"2022-05-16 11:58:00",22.62,22.65,"2022-05-16 11:02:30",22.6,"2022-05-16 11:48:30",19.07,19.09,"2022-05-16 11:01:30",19.05,"2022-05-16 11:53:00",9.608259,0,1.12,127.8,46.97,92,2.9,"2022-05-16 11:51:30",0,"2022-05-16 11:06:00",1.972,138.7,41.06,98,5.7,"2022-05-16 11:54:30",0.3,"2022-05-16 11:22:30",1.981,3.301
"2022-05-16 13:00:00",16755,37.86,"2022-05-16 12:26:30",13.4,18.82,"2022-05-16 12:00:30",0.098,"2022-05-16 12:23:00",971,30.21,30.64,"2022-05-16 12:34:00",29.4,"2022-05-16 12:01:00",59.57,62.49,"2022-05-16 12:01:30",57.8,"2022-05-16 12:15:30",31.98,33.41,"2022-05-16 12:59:30",30.66,"2022-05-16 12:00:30",29.64,30.09,"2022-05-16 12:59:00",29.28,"2022-05-16 12:01:30",30.48,30.49,"2022-05-16 12:00:30",30.41,"2022-05-16 12:28:30",32.08,32.19,"2022-05-16 12:01:30",31.94,"2022-05-16 12:44:00",32.43,32.47,"2022-05-16 12:05:00",32.35,"2022-05-16 12:37:00",32.67,32.78,"2022-05-16 12:12:00",32.54,"2022-05-16 12:37:00",8.91,9.08,"2022-05-16 12:59:30",8.74,"2022-05-16 12:00:30",12.26,12.32,"2022-05-16 12:57:00",12.21,"2022-05-16 12:03:00",15.98,15.98,"2022-05-16 12:24:30",15.97,"2022-05-16 12:25:00",16.34,16.35,"2022-05-16 12:02:00",16.32,"2022-05-16 12:44:30",22.6,22.62,"2022-05-16 12:01:00",22.58,"2022-05-16 12:57:00",19.05,19.07,"2022-05-16 12:02:00",19.03,"2022-05-16 12:41:00",11.29613,0,1.425,122.4,59.04,115,3.4,"2022-05-16 12:11:30",0,"2022-05-16 12:29:00",2.474,136.2,45.31,161,5.2,"2022-05-16 12:11:00",0,"2022-05-16 12:21:30",2.368,3.291
"2022-05-16 14:00:00",16756,41.8,"2022-05-16 14:00:00",13.39,18.82,"2022-05-16 13:56:00",0.147,"2022-05-16 13:47:30",970,30.97,32.14,"2022-05-16 13:55:00",29.93,"2022-05-16 13:07:00",55.82,60.02,"2022-05-16 13:08:00",51.59,"2022-05-16 13:55:30",33.98,34.64,"2022-05-16 13:58:30",33.36,"2022-05-16 13:05:00",30.47,30.92,"2022-05-16 13:54:00",30.06,"2022-05-16 13:00:30",30.52,30.69,"2022-05-16 13:57:30",30.44,"2022-05-16 13:03:00",31.96,32.05,"2022-05-16 13:05:30",31.91,"2022-05-16 13:25:00",32.39,32.45,"2022-05-16 13:02:00",32.29,"2022-05-16 13:51:00",32.61,32.71,"2022-05-16 13:10:00",32.47,"2022-05-16 13:35:30",9.19,9.3,"2022-05-16 14:00:00",9.08,"2022-05-16 13:00:30",12.39,12.47,"2022-05-16 14:00:00",12.31,"2022-05-16 13:00:30",15.99,16.01,"2022-05-16 13:50:30",15.98,"2022-05-16 13:00:30",16.32,16.34,"2022-05-16 13:12:00",16.31,"2022-05-16 13:49:30",22.57,22.58,"2022-05-16 13:02:30",22.55,"2022-05-16 13:46:30",19.04,19.05,"2022-05-16 13:00:30",19.02,"2022-05-16 13:40:30",8.952973,0,1.06,154.2,51.44,74,2.9,"2022-05-16 13:43:30",0,"2022-05-16 13:11:30",1.565,165.3,48.08,86,3.6,"2022-05-16 13:45:30",0,"2022-05-16 13:51:00",1.907,3.021
"2022-05-16 15:00:00",16757,39.24,"2022-05-16 14:54:00",13.36,18.86,"2022-05-16 14:51:00",0.059,"2022-05-16 14:24:00",970,33,34.05,"2022-05-16 14:47:30",31.56,"2022-05-16 14:02:30",48.62,52.67,"2022-05-16 14:03:00",46.08,"2022-05-16 14:47:30",35.7,37.06,"2022-05-16 15:00:00",34.53,"2022-05-16 14:02:30",31.37,31.84,"2022-05-16 14:59:30",30.9,"2022-05-16 14:02:30",30.74,30.9,"2022-05-16 14:54:30",30.64,"2022-05-16 14:33:30",31.94,31.99,"2022-05-16 14:08:30",31.87,"2022-05-16 14:37:30",32.28,32.37,"2022-05-16 14:10:00",32.23,"2022-05-16 14:34:00",32.53,32.65,"2022-05-16 14:05:30",32.47,"2022-05-16 14:18:30",9.46,9.63,"2022-05-16 15:00:00",9.3,"2022-05-16 14:00:30",12.55,12.65,"2022-05-16 14:58:30",12.47,"2022-05-16 14:00:30",16.03,16.06,"2022-05-16 15:00:00",16,"2022-05-16 14:00:30",16.31,16.31,"2022-05-16 14:07:00",16.3,"2022-05-16 14:15:00",22.55,22.57,"2022-05-16 14:06:30",22.53,"2022-05-16 14:56:30",19.03,19.04,"2022-05-16 14:08:00",19.01,"2022-05-16 14:49:30",14.35897,0,1.299,118.6,59.69,35,4,"2022-05-16 14:48:30",0,"2022-05-16 14:09:30",2.007,134.3,46.42,355,5.4,"2022-05-16 14:54:00",0,"2022-05-16 14:45:30",3.131,2.516
"2022-05-16 16:00:00",16758,39.96,"2022-05-16 15:01:30",13.32,18.4,"2022-05-16 15:30:30",0.062,"2022-05-16 15:27:00",969,33.74,34.58,"2022-05-16 15:29:00",32.88,"2022-05-16 15:03:30",46.23,48.85,"2022-05-16 15:04:00",44.33,"2022-05-16 15:42:30",38.25,39.34,"2022-05-16 15:59:30",37.04,"2022-05-16 15:00:30",32.4,32.99,"2022-05-16 15:59:30",31.8,"2022-05-16 15:00:30",31.04,31.3,"2022-05-16 16:00:00",30.86,"2022-05-16 15:11:30",31.94,32.04,"2022-05-16 15:55:30",31.85,"2022-05-16 15:31:30",32.23,32.3,"2022-05-16 15:09:30",32.17,"2022-05-16 15:52:00",32.5,32.59,"2022-05-16 15:16:00",32.45,"2022-05-16 15:24:00",9.79,9.93,"2022-05-16 15:57:00",9.64,"2022-05-16 15:00:30",12.75,12.87,"2022-05-16 16:00:00",12.65,"2022-05-16 15:01:00",16.1,16.15,"2022-05-16 15:56:00",16.06,"2022-05-16 15:00:30",16.31,16.33,"2022-05-16 16:00:00",16.3,"2022-05-16 15:01:30",22.53,22.55,"2022-05-16 15:02:30",22.52,"2022-05-16 15:50:00",19.02,19.03,"2022-05-16 15:04:00",19,"2022-05-16 15:16:00",12.32477,0,1.629,152.6,55.41,118,5,"2022-05-16 15:55:30",0.3,"2022-05-16 15:26:30",2.75,157.1,43,158,6.4,"2022-05-16 15:19:30",0.5,"2022-05-16 15:48:00",2.696,1.819
"2022-05-16 17:00:00",16759,40.46,"2022-05-16 16:38:00",13.32,17.87,"2022-05-16 16:26:00",0.122,"2022-05-16 16:04:00",968,34.7,35.65,"2022-05-16 16:49:00",33.19,"2022-05-16 16:02:00",42.46,47.08,"2022-05-16 16:01:30",39.61,"2022-05-16 16:58:00",40.25,41.46,"2022-05-16 17:00:00",39.34,"2022-05-16 16:00:30",33.59,34.15,"2022-05-16 16:56:00",32.93,"2022-05-16 16:01:00",31.47,31.71,"2022-05-16 16:59:30",31.21,"2022-05-16 16:04:00",32.05,32.19,"2022-05-16 16:52:00",31.86,"2022-05-16 16:05:00",32.23,32.27,"2022-05-16 16:02:00",32.17,"2022-05-16 16:49:30",32.5,32.58,"2022-05-16 16:38:30",32.45,"2022-05-16 16:01:00",10.07,10.23,"2022-05-16 16:59:30",9.93,"2022-05-16 16:00:30",12.98,13.11,"2022-05-16 16:59:30",12.86,"2022-05-16 16:00:30",16.19,16.24,"2022-05-16 16:59:30",16.14,"2022-05-16 16:00:30",16.33,16.34,"2022-05-16 16:44:00",16.31,"2022-05-16 16:06:30",22.52,22.54,"2022-05-16 16:02:30",22.51,"2022-05-16 16:19:00",19,19.02,"2022-05-16 16:02:30",18.99,"2022-05-16 16:26:00",16.10708,0,1.817,114.2,49.52,169,4.1,"2022-05-16 16:50:30",0,"2022-05-16 16:31:00",2.726,128.7,36.02,130,5.9,"2022-05-16 16:32:30",0,"2022-05-16 16:13:00",3.549,1.006
"2022-05-16 18:00:00",16760,40.74,"2022-05-16 17:00:30",13.29,19.57,"2022-05-16 18:00:00",0.057,"2022-05-16 17:05:30",967,35.31,35.93,"2022-05-16 17:58:30",34.84,"2022-05-16 17:07:00",39.8,41.5,"2022-05-16 17:00:30",37.61,"2022-05-16 17:58:30",42.79,43.83,"2022-05-16 17:59:00",41.56,"2022-05-16 17:04:00",34.89,35.58,"2022-05-16 17:56:30",34.11,"2022-05-16 17:00:30",32,32.3,"2022-05-16 17:53:00",31.65,"2022-05-16 17:01:30",32.15,32.33,"2022-05-16 17:57:30",32.07,"2022-05-16 17:01:00",32.22,32.25,"2022-05-16 17:51:00",32.15,"2022-05-16 17:08:00",32.51,32.6,"2022-05-16 17:07:00",32.44,"2022-05-16 17:45:30",10.39,10.51,"2022-05-16 17:55:00",10.22,"2022-05-16 17:01:00",13.23,13.36,"2022-05-16 18:00:00",13.1,"2022-05-16 17:00:30",16.29,16.36,"2022-05-16 18:00:00",16.24,"2022-05-16 17:01:00",16.36,16.39,"2022-05-16 17:55:30",16.33,"2022-05-16 17:01:30",22.52,22.53,"2022-05-16 17:01:30",22.51,"2022-05-16 17:04:00",18.99,19,"2022-05-16 17:08:30",18.98,"2022-05-16 17:52:00",14.07753,0,2.107,80.2,33.3,28,6.3,"2022-05-16 17:17:30",0,"2022-05-16 17:53:30",3.503,98.4,28.71,139,6.6,"2022-05-16 17:00:30",0.8,"2022-05-16 17:33:30",3.115,0.221
"2022-05-16 19:00:00",16761,42.5,"2022-05-16 18:03:30",13.29,17.76,"2022-05-16 18:02:30",0.123,"2022-05-16 18:15:00",967,35.22,36.06,"2022-05-16 18:01:30",34.71,"2022-05-16 18:53:00",39.42,40.76,"2022-05-16 18:34:30",37.74,"2022-05-16 18:01:00",43.97,44.19,"2022-05-16 18:29:00",43.59,"2022-05-16 18:59:30",36.26,36.83,"2022-05-16 18:58:00",35.58,"2022-05-16 18:00:30",32.57,32.92,"2022-05-16 18:57:00",32.2,"2022-05-16 18:01:00",32.36,32.56,"2022-05-16 18:59:30",32.22,"2022-05-16 18:05:00",32.23,32.3,"2022-05-16 18:59:00",32.19,"2022-05-16 18:11:00",32.5,32.58,"2022-05-16 18:36:30",32.44,"2022-05-16 18:11:00",10.52,10.55,"2022-05-16 18:17:00",10.47,"2022-05-16 18:55:30",13.47,13.56,"2022-05-16 18:56:30",13.36,"2022-05-16 18:03:00",16.42,16.49,"2022-05-16 19:00:00",16.35,"2022-05-16 18:00:30",16.41,16.44,"2022-05-16 18:59:30",16.37,"2022-05-16 18:00:30",22.53,22.54,"2022-05-16 18:38:00",22.52,"2022-05-16 18:01:30",18.99,19,"2022-05-16 18:14:00",18.98,"2022-05-16 18:00:30",8.220084,0,2.065,89.8,35.83,45,5.8,"2022-05-16 18:14:30",0.3,"2022-05-16 18:01:00",3.608,105.4,24.6,76,7.6,"2022-05-16 18:14:30",0,"2022-05-16 18:25:00",0.9,0
"2022-05-16 20:00:00",16762,47.58,"2022-05-16 19:00:30",13.24,13.33,"2022-05-16 19:59:30",0.002,"2022-05-16 19:56:30",967,34.51,35.56,"2022-05-16 19:12:00",33.13,"2022-05-16 19:59:30",40.67,44.24,"2022-05-16 20:00:00",37.92,"2022-05-16 19:10:30",42.67,43.62,"2022-05-16 19:03:00",41.57,"2022-05-16 20:00:00",37.14,37.44,"2022-05-16 19:56:30",36.76,"2022-05-16 19:02:00",33.22,33.62,"2022-05-16 20:00:00",32.89,"2022-05-16 19:00:30",32.59,32.78,"2022-05-16 19:50:00",32.46,"2022-05-16 19:06:00",32.31,32.45,"2022-05-16 19:56:00",32.21,"2022-05-16 19:15:30",32.49,32.58,"2022-05-16 19:25:00",32.42,"2022-05-16 19:56:30",10.34,10.46,"2022-05-16 19:00:30",10.19,"2022-05-16 20:00:00",13.62,13.66,"2022-05-16 19:43:30",13.56,"2022-05-16 19:03:30",16.54,16.61,"2022-05-16 19:58:00",16.47,"2022-05-16 19:03:00",16.46,16.5,"2022-05-16 19:59:30",16.43,"2022-05-16 19:01:00",22.54,22.55,"2022-05-16 19:18:30",22.52,"2022-05-16 19:20:00",18.98,19,"2022-05-16 19:03:00",18.97,"2022-05-16 19:08:00",2.545165,0,1.623,119.4,36.29,121,4.3,"2022-05-16 19:52:00",0,"2022-05-16 19:11:30",2.74,130.9,29.58,171,6.3,"2022-05-16 19:53:00",0,"2022-05-16 19:48:30",0.308,0
"2022-05-16 21:00:00",16763,52.14,"2022-05-16 20:00:30",12.9,0.255,"2022-05-16 21:00:00",0,"2022-05-16 20:13:30",968,32.1,33.15,"2022-05-16 20:01:30",31.15,"2022-05-16 21:00:00",47.16,50.05,"2022-05-16 20:59:00",44.4,"2022-05-16 20:01:30",40.21,41.64,"2022-05-16 20:00:30",38.92,"2022-05-16 20:59:00",37.33,37.44,"2022-05-16 20:19:00",37.12,"2022-05-16 20:57:00",33.79,34.03,"2022-05-16 20:55:00",33.55,"2022-05-16 20:03:30",32.88,33.01,"2022-05-16 20:56:30",32.69,"2022-05-16 20:05:30",32.43,32.5,"2022-05-16 20:59:00",32.23,"2022-05-16 20:02:30",32.49,32.56,"2022-05-16 20:14:30",32.44,"2022-05-16 20:44:30",10.02,10.19,"2022-05-16 20:02:30",9.86,"2022-05-16 20:57:30",13.65,13.66,"2022-05-16 20:02:00",13.62,"2022-05-16 20:48:00",16.64,16.68,"2022-05-16 20:58:00",16.59,"2022-05-16 20:02:00",16.53,16.58,"2022-05-16 20:58:00",16.49,"2022-05-16 20:00:30",22.56,22.59,"2022-05-16 20:58:30",22.54,"2022-05-16 20:02:00",18.99,19,"2022-05-16 20:32:30",18.98,"2022-05-16 20:03:30",0.09625109,0,1.193,141.1,27.39,161,3,"2022-05-16 20:02:00",0,"2022-05-16 20:25:30",2.324,158.4,16.46,158,4.3,"2022-05-16 20:12:30",0.5,"2022-05-16 20:34:30",0.025,0
"2022-05-16 22:00:00",16764,57.19,"2022-05-16 21:00:30",12.85,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",969,30.63,31.18,"2022-05-16 21:06:30",29.96,"2022-05-16 22:00:00",51.87,54,"2022-05-16 21:59:00",50.08,"2022-05-16 21:00:30",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",0.001372489,0,0.851,165.8,39.06,167,2.4,"2022-05-16 21:34:30",0,"2022-05-16 21:01:30",1.999,171.5,17.22,170,4.1,"2022-05-16 21:59:00",0.5,"2022-05-16 21:21:30",-0.001,0
"2022-05-16 23:00:00",16765,58.2,"2022-05-16 22:01:00",12.83,0.264,"2022-05-16 22:03:30",0,"2022-05-16 22:00:30",969,29.44,29.97,"2022-05-16 22:00:30",28.97,"2022-05-16 22:58:30",56.74,58.66,"2022-05-16 22:59:00",53.91,"2022-05-16 22:00:30",36.13,36.99,"2022-05-16 22:00:30",35.37,"2022-05-16 22:59:30",36.32,36.62,"2022-05-16 22:00:30",35.98,"2022-05-16 22:57:00",34.34,34.43,"2022-05-16 22:55:30",34.19,"2022-05-16 22:06:30",33.42,33.61,"2022-05-16 22:59:30",33.28,"2022-05-16 22:08:00",32.64,32.77,"2022-05-16 22:57:30",32.57,"2022-05-16 22:03:00",32.49,32.6,"2022-05-16 22:45:30",32.45,"2022-05-16 22:08:00",9.49,9.6,"2022-05-16 22:00:30",9.39,"2022-05-16 22:59:30",13.46,13.53,"2022-05-16 22:02:00",13.4,"2022-05-16 22:59:00",16.74,16.75,"2022-05-16 22:09:00",16.72,"2022-05-16 22:21:00",16.66,16.7,"2022-05-16 22:57:30",16.63,"2022-05-16 22:01:00",22.64,22.67,"2022-05-16 22:56:30",22.61,"2022-05-16 22:03:00",19.02,19.03,"2022-05-16 22:51:30",19,"2022-05-16 22:03:00",0.001497708,0,1.019,128.4,33.16,69,3.5,"2022-05-16 22:29:00",0,"2022-05-16 22:06:00",2.156,144.6,19.94,137,4.1,"2022-05-16 22:28:00",0.7,"2022-05-16 22:48:00",0.002,0
"2022-05-17 00:00:00",16766,58.81,"2022-05-16 23:00:30",12.81,0.303,"2022-05-16 23:28:30",0,"2022-05-16 23:00:30",970,28.68,29.03,"2022-05-16 23:02:30",28.18,"2022-05-17 00:00:00",60.98,63.99,"2022-05-17 00:00:00",58.26,"2022-05-16 23:02:30",34.82,35.42,"2022-05-16 23:03:00",34.21,"2022-05-16 23:59:30",35.61,35.99,"2022-05-16 23:00:30",35.24,"2022-05-17 00:00:00",34.31,34.41,"2022-05-16 23:13:30",34.19,"2022-05-16 23:50:00",33.61,33.77,"2022-05-16 23:55:30",33.46,"2022-05-16 23:16:00",32.8,32.88,"2022-05-16 23:59:00",32.72,"2022-05-16 23:48:30",32.54,32.66,"2022-05-16 23:45:00",32.45,"2022-05-16 23:11:30",9.29,9.39,"2022-05-16 23:00:30",9.21,"2022-05-16 23:58:30",13.34,13.4,"2022-05-16 23:01:00",13.27,"2022-05-16 23:59:30",16.73,16.75,"2022-05-16 23:19:00",16.72,"2022-05-16 23:29:30",16.71,16.73,"2022-05-16 23:48:30",16.68,"2022-05-16 23:01:30",22.68,22.71,"2022-05-16 23:49:30",22.65,"2022-05-16 23:01:00",19.04,19.05,"2022-05-16 23:56:00",19.02,"2022-05-16 23:21:00",0.001667294,0,0.657,77.04,32.48,53,2.4,"2022-05-16 23:13:30",0,"2022-05-16 23:32:00",1.444,100.4,25.61,100,3.6,"2022-05-16 23:13:30",0.5,"2022-05-16 23:32:00",-0.01,0
"2022-05-17 01:00:00",16767,59.38,"2022-05-17 00:25:00",12.79,0.292,"2022-05-17 00:15:30",0,"2022-05-17 00:00:30",970,27.87,28.33,"2022-05-17 00:08:00",27.27,"2022-05-17 01:00:00",66.58,69.46,"2022-05-17 00:59:30",63.59,"2022-05-17 00:04:30",33.79,34.29,"2022-05-17 00:01:00",33.31,"2022-05-17 00:55:30",34.94,35.34,"2022-05-17 00:01:00",34.56,"2022-05-17 01:00:00",34.19,34.29,"2022-05-17 00:07:00",34.07,"2022-05-17 00:55:00",33.73,33.87,"2022-05-17 00:49:30",33.67,"2022-05-17 00:10:00",32.92,33.04,"2022-05-17 00:42:30",32.76,"2022-05-17 00:14:30",32.65,32.76,"2022-05-17 00:48:00",32.52,"2022-05-17 00:02:00",9.14,9.22,"2022-05-17 00:01:00",9.06,"2022-05-17 00:59:00",13.21,13.28,"2022-05-17 00:01:00",13.15,"2022-05-17 00:56:30",16.71,16.73,"2022-05-17 00:00:30",16.69,"2022-05-17 01:00:00",16.74,16.76,"2022-05-17 00:51:00",16.72,"2022-05-17 00:05:00",22.72,22.73,"2022-05-17 00:50:00",22.69,"2022-05-17 00:02:00",19.04,19.06,"2022-05-17 00:38:30",19.02,"2022-05-17 00:06:30",0.001742789,0,1.333,81.7,22.02,56,2.5,"2022-05-17 00:49:30",0.3,"2022-05-17 00:11:00",2.723,105.3,14.07,156,4.7,"2022-05-17 00:46:00",1.3,"2022-05-17 00:22:30",0.004,0
"2022-05-17 02:00:00",16768,59.56,"2022-05-17 01:00:30",12.78,0.327,"2022-05-17 01:02:00",0,"2022-05-17 01:00:30",970,26.88,27.27,"2022-05-17 01:00:30",26.54,"2022-05-17 01:57:00",73.21,76.57,"2022-05-17 01:59:00",69,"2022-05-17 01:01:00",32.89,33.43,"2022-05-17 01:01:30",32.49,"2022-05-17 01:59:30",34.3,34.58,"2022-05-17 01:01:30",33.99,"2022-05-17 01:59:00",34,34.15,"2022-05-17 01:03:00",33.84,"2022-05-17 01:59:00",33.8,33.94,"2022-05-17 01:50:00",33.69,"2022-05-17 01:08:30",33.01,33.09,"2022-05-17 01:59:00",32.93,"2022-05-17 01:59:30",32.69,32.75,"2022-05-17 01:17:30",32.64,"2022-05-17 01:01:00",9,9.07,"2022-05-17 01:00:30",8.93,"2022-05-17 01:59:00",13.09,13.16,"2022-05-17 01:01:00",13.03,"2022-05-17 01:58:00",16.68,16.7,"2022-05-17 01:02:30",16.66,"2022-05-17 01:50:30",16.76,16.78,"2022-05-17 01:48:00",16.75,"2022-05-17 01:13:00",22.75,22.78,"2022-05-17 01:54:30",22.73,"2022-05-17 01:01:00",19.07,19.09,"2022-05-17 01:56:00",19.04,"2022-05-17 01:06:30",0.001864503,0,1.3,90.3,28.43,82,3.7,"2022-05-17 01:58:30",0,"2022-05-17 01:22:00",2.776,115.2,14.66,102,5.1,"2022-05-17 01:58:30",0.4,"2022-05-17 01:41:30",-0.001,0
"2022-05-17 03:00:00",16769,59.87,"2022-05-17 03:00:00",12.73,0.357,"2022-05-17 02:04:00",0,"2022-05-17 02:00:30",970,26.2,26.56,"2022-05-17 02:00:30",25.76,"2022-05-17 03:00:00",78.26,80.3,"2022-05-17 02:58:00",75.86,"2022-05-17 02:00:30",32.08,32.52,"2022-05-17 02:00:30",31.72,"2022-05-17 03:00:00",33.71,34,"2022-05-17 02:01:30",33.4,"2022-05-17 02:58:30",33.78,33.87,"2022-05-17 02:08:00",33.6,"2022-05-17 02:56:30",33.86,33.96,"2022-05-17 02:28:00",33.77,"2022-05-17 02:21:00",33.09,33.26,"2022-05-17 02:45:00",32.95,"2022-05-17 02:03:30",32.73,32.87,"2022-05-17 02:53:30",32.65,"2022-05-17 02:00:30",8.88,8.94,"2022-05-17 02:01:30",8.82,"2022-05-17 02:59:30",12.98,13.04,"2022-05-17 02:00:30",12.92,"2022-05-17 02:55:00",16.64,16.66,"2022-05-17 02:03:00",16.6,"2022-05-17 02:59:30",16.77,16.78,"2022-05-17 02:19:00",16.75,"2022-05-17 02:35:00",22.78,22.8,"2022-05-17 02:48:00",22.76,"2022-05-17 02:01:30",19.09,19.11,"2022-05-17 02:44:00",19.07,"2022-05-17 02:18:00",0.001835847,0,1.032,105.1,33.42,160,3,"2022-05-17 02:05:30",0,"2022-05-17 02:29:30",2.067,124.5,20.57,141,5.5,"2022-05-17 02:08:00",0.4,"2022-05-17 02:21:00",-0.008,0
"2022-05-17 04:00:00",16770,59.87,"2022-05-17 03:03:00",12.76,0.429,"2022-05-17 03:00:30",0,"2022-05-17 03:00:30",970,25.43,25.78,"2022-05-17 03:03:00",25.04,"2022-05-17 03:59:30",81.4,82.5,"2022-05-17 03:53:00",79.56,"2022-05-17 03:01:00",31.41,31.76,"2022-05-17 03:00:30",31.13,"2022-05-17 03:49:30",33.17,33.44,"2022-05-17 03:01:30",32.88,"2022-05-17 03:55:30",33.53,33.73,"2022-05-17 03:01:00",33.38,"2022-05-17 03:42:00",33.83,33.94,"2022-05-17 03:07:00",33.72,"2022-05-17 04:00:00",33.19,33.26,"2022-05-17 03:03:30",33.12,"2022-05-17 03:20:00",32.85,32.97,"2022-05-17 03:59:30",32.72,"2022-05-17 03:09:00",8.78,8.83,"2022-05-17 03:00:30",8.73,"2022-05-17 03:59:30",12.87,12.93,"2022-05-17 03:01:30",12.81,"2022-05-17 03:59:00",16.59,16.62,"2022-05-17 03:00:30",16.56,"2022-05-17 04:00:00",16.77,16.78,"2022-05-17 03:22:30",16.76,"2022-05-17 03:05:30",22.8,22.82,"2022-05-17 03:44:30",22.78,"2022-05-17 03:10:00",19.1,19.12,"2022-05-17 03:54:30",19.08,"2022-05-17 03:12:00",0.001870783,0,0.319,174.9,66.55,244,1.1,"2022-05-17 03:08:30",0,"2022-05-17 03:03:30",0.821,167.2,43.13,222,2,"2022-05-17 03:10:30",0,"2022-05-17 03:20:30",-0.021,0
"2022-05-17 05:00:00",16771,59.57,"2022-05-17 05:00:00",12.74,0.454,"2022-05-17 04:22:00",0,"2022-05-17 04:00:30",969,25,25.15,"2022-05-17 04:53:00",24.78,"2022-05-17 04:13:30",83.2,84.1,"2022-05-17 04:13:00",81.7,"2022-05-17 04:00:30",30.86,31.13,"2022-05-17 04:00:30",30.71,"2022-05-17 04:42:30",32.7,32.97,"2022-05-17 04:03:30",32.45,"2022-05-17 04:59:30",33.29,33.46,"2022-05-17 04:10:00",33.17,"2022-05-17 04:58:00",33.76,33.9,"2022-05-17 04:03:30",33.69,"2022-05-17 04:25:00",33.2,33.28,"2022-05-17 04:50:00",33.11,"2022-05-17 04:14:00",32.89,32.97,"2022-05-17 04:11:30",32.82,"2022-05-17 04:03:30",8.7,8.73,"2022-05-17 04:03:00",8.67,"2022-05-17 04:59:30",12.77,12.82,"2022-05-17 04:00:30",12.71,"2022-05-17 05:00:00",16.54,16.57,"2022-05-17 04:01:00",16.51,"2022-05-17 04:53:30",16.76,16.77,"2022-05-17 04:04:30",16.75,"2022-05-17 04:59:00",22.82,22.83,"2022-05-17 04:26:30",22.8,"2022-05-17 04:00:30",19.12,19.14,"2022-05-17 04:55:30",19.1,"2022-05-17 04:02:30",0.001448612,0,0.419,143,45.89,122,1.2,"2022-05-17 04:07:00",0,"2022-05-17 04:01:00",0.845,170.1,44.34,145,1.7,"2022-05-17 04:47:00",0,"2022-05-17 04:17:30",-0.02,0
"2022-05-17 06:00:00",16772,59.51,"2022-05-17 05:22:00",12.7,0.476,"2022-05-17 05:01:00",0,"2022-05-17 05:00:30",969,24.68,25.05,"2022-05-17 05:00:30",24.2,"2022-05-17 05:59:30",85,86.9,"2022-05-17 05:58:00",82.8,"2022-05-17 05:02:00",30.47,30.71,"2022-05-17 05:00:30",30.11,"2022-05-17 06:00:00",32.29,32.55,"2022-05-17 05:03:30",32.06,"2022-05-17 05:43:30",33.03,33.2,"2022-05-17 05:02:00",32.96,"2022-05-17 05:59:00",33.73,33.82,"2022-05-17 05:12:30",33.64,"2022-05-17 05:57:30",33.2,33.28,"2022-05-17 05:49:00",33.13,"2022-05-17 05:08:00",32.89,32.99,"2022-05-17 05:04:00",32.86,"2022-05-17 05:07:30",8.64,8.67,"2022-05-17 05:00:30",8.6,"2022-05-17 05:57:30",12.68,12.72,"2022-05-17 05:05:00",12.63,"2022-05-17 06:00:00",16.49,16.51,"2022-05-17 05:00:30",16.45,"2022-05-17 05:50:30",16.74,16.76,"2022-05-17 05:01:30",16.73,"2022-05-17 05:52:00",22.83,22.84,"2022-05-17 05:11:30",22.8,"2022-05-17 05:10:30",19.14,19.15,"2022-05-17 05:31:00",19.12,"2022-05-17 05:02:30",0.00155835,0,0.535,90.3,68.87,39,1.1,"2022-05-17 05:35:30",0,"2022-05-17 05:01:30",1.001,121.5,61.57,69,2.3,"2022-05-17 05:26:30",0,"2022-05-17 05:02:00",-0.019,0.001
"2022-05-17 07:00:00",16773,59.97,"2022-05-17 07:00:00",12.72,0.388,"2022-05-17 07:00:00",0,"2022-05-17 06:00:30",969,24.23,24.46,"2022-05-17 06:53:00",24.06,"2022-05-17 06:13:00",87.6,88.5,"2022-05-17 06:35:30",86.2,"2022-05-17 06:00:30",29.89,30.17,"2022-05-17 06:00:30",29.59,"2022-05-17 06:59:30",31.9,32.18,"2022-05-17 06:09:00",31.72,"2022-05-17 06:42:30",32.81,33.01,"2022-05-17 06:02:30",32.61,"2022-05-17 07:00:00",33.65,33.8,"2022-05-17 06:11:00",33.51,"2022-05-17 06:45:00",33.22,33.29,"2022-05-17 06:51:00",33.13,"2022-05-17 06:05:00",32.9,33.01,"2022-05-17 06:59:30",32.86,"2022-05-17 06:01:30",8.56,8.61,"2022-05-17 06:00:30",8.52,"2022-05-17 06:58:30",12.6,12.64,"2022-05-17 06:01:00",12.55,"2022-05-17 07:00:00",16.44,16.47,"2022-05-17 06:01:00",16.41,"2022-05-17 06:58:00",16.72,16.74,"2022-05-17 06:00:30",16.71,"2022-05-17 06:42:00",22.83,22.85,"2022-05-17 06:52:30",22.82,"2022-05-17 06:02:30",19.15,19.17,"2022-05-17 06:59:30",19.14,"2022-05-17 06:03:30",0.001552774,0,1.252,78.2,23.66,71,3.3,"2022-05-17 06:57:30",0.3,"2022-05-17 06:02:30",2.651,91.1,15.56,129,4.4,"2022-05-17 06:56:30",1.4,"2022-05-17 06:17:00",0.012,0.301
"2022-05-17 08:00:00",16774,59.56,"2022-05-17 08:00:00",12.68,0.374,"2022-05-17 07:25:30",0,"2022-05-17 07:00:30",969,24.2,24.38,"2022-05-17 07:08:00",24.07,"2022-05-17 07:40:00",87.8,88.8,"2022-05-17 07:22:30",86.7,"2022-05-17 07:49:00",29.36,29.67,"2022-05-17 07:01:30",29.06,"2022-05-17 07:59:30",31.51,31.76,"2022-05-17 07:00:30",31.3,"2022-05-17 07:44:30",32.57,32.7,"2022-05-17 07:30:00",32.37,"2022-05-17 07:56:30",33.53,33.61,"2022-05-17 07:21:30",33.46,"2022-05-17 07:54:30",33.21,33.31,"2022-05-17 07:25:00",33.13,"2022-05-17 07:11:00",32.93,33.01,"2022-05-17 07:57:30",32.86,"2022-05-17 07:01:00",8.49,8.52,"2022-05-17 07:01:00",8.45,"2022-05-17 07:54:30",12.52,12.56,"2022-05-17 07:00:30",12.48,"2022-05-17 07:58:30",16.39,16.42,"2022-05-17 07:00:30",16.37,"2022-05-17 07:37:00",16.7,16.73,"2022-05-17 07:00:30",16.68,"2022-05-17 07:53:30",22.83,22.84,"2022-05-17 07:00:30",22.81,"2022-05-17 07:22:30",19.16,19.18,"2022-05-17 07:48:30",19.15,"2022-05-17 07:02:00",0.001251953,0,1.592,86.1,18.2,75,3.8,"2022-05-17 07:43:30",0.6,"2022-05-17 07:20:30",3.099,100.5,10.99,99,5.1,"2022-05-17 07:55:00",1.5,"2022-05-17 07:57:00",0.014,1.098
"2022-05-17 09:00:00",16775,59.48,"2022-05-17 08:09:00",12.68,0.439,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",970,23.78,24.67,"2022-05-17 08:04:30",23.37,"2022-05-17 08:59:00",88.5,90.2,"2022-05-17 08:58:00",86.3,"2022-05-17 08:00:30",28.88,29.12,"2022-05-17 08:02:30",28.63,"2022-05-17 08:53:30",31.12,31.34,"2022-05-17 08:00:30",30.9,"2022-05-17 08:56:30",32.33,32.5,"2022-05-17 08:06:00",32.16,"2022-05-17 08:44:30",33.41,33.58,"2022-05-17 08:01:00",33.3,"2022-05-17 08:45:00",33.19,33.27,"2022-05-17 08:32:30",33.11,"2022-05-17 08:24:00",32.96,33.1,"2022-05-17 08:41:30",32.86,"2022-05-17 08:07:00",8.43,8.47,"2022-05-17 08:00:30",8.39,"2022-05-17 09:00:00",12.44,12.48,"2022-05-17 08:00:30",12.41,"2022-05-17 09:00:00",16.35,16.37,"2022-05-17 08:00:30",16.31,"2022-05-17 08:59:30",16.68,16.7,"2022-05-17 08:02:00",16.66,"2022-05-17 08:44:30",22.82,22.84,"2022-05-17 08:01:30",22.8,"2022-05-17 08:17:00",19.17,19.18,"2022-05-17 08:17:30",19.15,"2022-05-17 08:06:30",0.1420504,0,0.512,97.2,58.79,188,1.7,"2022-05-17 08:04:00",0,"2022-05-17 08:16:00",1.063,117.5,52.22,175,3,"2022-05-17 08:11:00",0,"2022-05-17 08:30:00",0.033,1.9
"2022-05-17 10:00:00",16776,46.22,"2022-05-17 10:00:00",12.71,12.78,"2022-05-17 09:01:30",0.003,"2022-05-17 09:03:00",971,24.29,26.33,"2022-05-17 09:59:30",23.36,"2022-05-17 09:02:00",86.7,90.9,"2022-05-17 09:22:30",78.03,"2022-05-17 09:59:30",28.54,28.69,"2022-05-17 09:56:30",28.42,"2022-05-17 09:23:00",30.76,30.92,"2022-05-17 09:00:30",30.5,"2022-05-17 10:00:00",32.13,32.28,"2022-05-17 09:01:30",31.97,"2022-05-17 09:58:00",33.32,33.42,"2022-05-17 09:05:00",33.25,"2022-05-17 09:54:30",33.19,33.26,"2022-05-17 09:43:30",33.12,"2022-05-17 09:47:00",32.98,33.1,"2022-05-17 09:59:00",32.87,"2022-05-17 09:21:30",8.38,8.4,"2022-05-17 09:00:30",8.37,"2022-05-17 09:46:30",12.37,12.41,"2022-05-17 09:00:30",12.34,"2022-05-17 09:54:00",16.29,16.32,"2022-05-17 09:00:30",16.26,"2022-05-17 10:00:00",16.64,16.67,"2022-05-17 09:00:30",16.62,"2022-05-17 09:58:30",22.81,22.83,"2022-05-17 09:02:30",22.79,"2022-05-17 09:59:00",19.17,19.19,"2022-05-17 09:04:00",19.16,"2022-05-17 09:07:30",3.460358,0,0.69,174.3,60.98,132,2.9,"2022-05-17 09:50:00",0,"2022-05-17 09:01:00",1.209,187.1,59.23,114,4,"2022-05-17 09:51:30",0,"2022-05-17 09:12:30",0.651,2.573
"2022-05-17 11:00:00",16777,45.37,"2022-05-17 10:05:30",13.33,13.51,"2022-05-17 10:03:30",0.274,"2022-05-17 10:59:00",971,26.46,27.27,"2022-05-17 10:54:00",25.88,"2022-05-17 10:09:30",76.28,79.36,"2022-05-17 10:08:30",72.22,"2022-05-17 10:54:00",29.23,29.88,"2022-05-17 10:59:00",28.63,"2022-05-17 10:01:30",30.49,30.56,"2022-05-17 10:03:00",30.32,"2022-05-17 10:55:00",31.89,32.09,"2022-05-17 10:01:00",31.78,"2022-05-17 10:30:00",33.22,33.39,"2022-05-17 10:07:30",33.07,"2022-05-17 10:51:00",33.18,33.26,"2022-05-17 10:01:00",33.05,"2022-05-17 11:00:00",32.99,33.09,"2022-05-17 10:12:30",32.87,"2022-05-17 10:22:30",8.45,8.52,"2022-05-17 11:00:00",8.39,"2022-05-17 10:00:30",12.32,12.35,"2022-05-17 10:00:30",12.3,"2022-05-17 10:39:30",16.24,16.27,"2022-05-17 10:02:30",16.21,"2022-05-17 10:53:30",16.61,16.63,"2022-05-17 10:02:30",16.58,"2022-05-17 10:54:00",22.78,22.8,"2022-05-17 10:00:30",22.76,"2022-05-17 10:53:00",19.16,19.18,"2022-05-17 10:01:00",19.14,"2022-05-17 11:00:00",5.793209,0,1.319,96.9,31.62,44,3.3,"2022-05-17 10:18:30",0,"2022-05-17 10:23:30",2.472,113.6,21.1,100,4.7,"2022-05-17 10:53:00",0.5,"2022-05-17 10:49:00",1.137,3.052
"2022-05-17 12:00:00",16778,39.99,"2022-05-17 12:00:00",13.45,13.57,"2022-05-17 11:36:30",0.155,"2022-05-17 11:28:30",971,28.08,29.38,"2022-05-17 11:54:00",27,"2022-05-17 11:05:00",67.67,72.84,"2022-05-17 11:08:00",62.05,"2022-05-17 11:55:00",30.42,31.13,"2022-05-17 11:58:30",29.88,"2022-05-17 11:01:00",30.48,30.53,"2022-05-17 11:52:00",30.35,"2022-05-17 11:08:00",31.7,31.86,"2022-05-17 11:01:00",31.57,"2022-05-17 11:56:30",33.1,33.21,"2022-05-17 11:26:30",32.93,"2022-05-17 12:00:00",33.09,33.24,"2022-05-17 11:09:30",33,"2022-05-17 11:57:00",32.98,33.06,"2022-05-17 11:01:00",32.87,"2022-05-17 11:33:30",8.59,8.68,"2022-05-17 12:00:00",8.51,"2022-05-17 11:00:30",12.32,12.34,"2022-05-17 12:00:00",12.3,"2022-05-17 11:11:30",16.2,16.23,"2022-05-17 11:07:00",16.17,"2022-05-17 11:54:30",16.57,16.6,"2022-05-17 11:00:30",16.54,"2022-05-17 11:58:00",22.77,22.79,"2022-05-17 11:00:30",22.74,"2022-05-17 11:52:00",19.15,19.17,"2022-05-17 11:10:30",19.12,"2022-05-17 12:00:00",9.491909,0,1.571,106.4,38.22,104,3.6,"2022-05-17 11:16:00",0,"2022-05-17 11:10:00",2.785,111.2,25.41,136,5.2,"2022-05-17 11:59:00",0.3,"2022-05-17 11:53:00",1.917,3.3
"2022-05-17 13:00:00",16779,36.85,"2022-05-17 12:47:30",13.39,19.2,"2022-05-17 12:01:30",0.101,"2022-05-17 12:25:30",971,30.58,31.67,"2022-05-17 12:59:00",29.23,"2022-05-17 12:00:30",56.55,62.04,"2022-05-17 12:00:30",52.42,"2022-05-17 13:00:00",32.53,33.97,"2022-05-17 12:59:30",31.13,"2022-05-17 12:00:30",30.77,31.11,"2022-05-17 13:00:00",30.5,"2022-05-17 12:00:30",31.56,31.71,"2022-05-17 12:03:00",31.45,"2022-05-17 12:39:30",32.95,33.08,"2022-05-17 12:08:00",32.87,"2022-05-17 12:23:00",33.02,33.08,"2022-05-17 12:29:00",32.94,"2022-05-17 12:33:30",32.96,33.07,"2022-05-17 12:42:00",32.87,"2022-05-17 12:38:30",8.85,9.03,"2022-05-17 12:59:30",8.68,"2022-05-17 12:00:30",12.36,12.42,"2022-05-17 13:00:00",12.32,"2022-05-17 12:10:30",16.18,16.19,"2022-05-17 12:04:00",16.16,"2022-05-17 12:32:00",16.53,16.55,"2022-05-17 12:11:00",16.51,"2022-05-17 12:56:00",22.74,22.77,"2022-05-17 12:09:00",22.72,"2022-05-17 12:59:00",19.14,19.16,"2022-05-17 12:03:30",19.12,"2022-05-17 12:59:30",15.54417,0,1.438,94.1,47.48,137,3.6,"2022-05-17 13:00:00",0,"2022-05-17 12:00:30",2.276,108.1,45.28,141,5.4,"2022-05-17 12:04:30",0,"2022-05-17 12:00:30",3.277,3.291
"2022-05-17 14:00:00",16780,34.27,"2022-05-17 13:51:30",13.3,18.46,"2022-05-17 13:54:00",0.045,"2022-05-17 13:57:00",970,32.59,33.95,"2022-05-17 13:46:30",30.94,"2022-05-17 13:15:30",50.1,54.16,"2022-05-17 13:15:00",46.43,"2022-05-17 13:53:30",35.44,37.22,"2022-05-17 14:00:00",34,"2022-05-17 13:01:00",31.53,32.15,"2022-05-17 14:00:00",31.08,"2022-05-17 13:00:30",31.56,31.71,"2022-05-17 13:55:30",31.45,"2022-05-17 13:19:30",32.88,33,"2022-05-17 13:03:30",32.77,"2022-05-17 13:48:30",33.01,33.05,"2022-05-17 13:00:30",32.92,"2022-05-17 13:25:30",32.93,33.01,"2022-05-17 13:06:00",32.86,"2022-05-17 13:17:30",9.25,9.49,"2022-05-17 13:59:30",9.02,"2022-05-17 13:01:00",12.5,12.6,"2022-05-17 13:58:00",12.41,"2022-05-17 13:00:30",16.18,16.2,"2022-05-17 13:52:00",16.17,"2022-05-17 13:00:30",16.5,16.52,"2022-05-17 13:02:00",16.48,"2022-05-17 13:39:30",22.71,22.73,"2022-05-17 13:00:30",22.69,"2022-05-17 13:56:00",19.13,19.15,"2022-05-17 13:02:00",19.11,"2022-05-17 13:41:00",14.96796,0,1.19,128.6,86.7,171,3.1,"2022-05-17 13:12:30",0,"2022-05-17 13:24:30",1.718,117.3,83.5,79,4.5,"2022-05-17 13:02:30",0.3,"2022-05-17 13:18:00",3.255,3.019
"2022-05-17 15:00:00",16781,34.89,"2022-05-17 14:20:00",13.29,17.94,"2022-05-17 14:21:30",0.119,"2022-05-17 14:37:00",969,33.9,34.66,"2022-05-17 14:50:30",33.22,"2022-05-17 14:36:00",45.4,47.42,"2022-05-17 14:00:30",42.9,"2022-05-17 14:50:00",38.95,40.1,"2022-05-17 14:59:30",37.22,"2022-05-17 14:00:30",32.72,33.45,"2022-05-17 15:00:00",32.05,"2022-05-17 14:00:30",31.76,31.91,"2022-05-17 14:50:30",31.61,"2022-05-17 14:23:00",32.78,32.9,"2022-05-17 14:14:00",32.69,"2022-05-17 14:38:30",32.96,33.05,"2022-05-17 14:03:30",32.83,"2022-05-17 14:53:30",32.91,32.97,"2022-05-17 14:18:00",32.86,"2022-05-17 14:04:30",9.7,9.85,"2022-05-17 14:59:30",9.48,"2022-05-17 14:00:30",12.73,12.86,"2022-05-17 14:58:00",12.6,"2022-05-17 14:00:30",16.22,16.26,"2022-05-17 14:59:30",16.19,"2022-05-17 14:01:00",16.49,16.5,"2022-05-17 14:16:30",16.48,"2022-05-17 14:26:30",22.69,22.71,"2022-05-17 14:05:30",22.68,"2022-05-17 14:41:00",19.12,19.13,"2022-05-17 14:01:30",19.1,"2022-05-17 14:51:00",14.23171,0,1.182,173.1,82.3,188,3.7,"2022-05-17 14:09:30",0,"2022-05-17 14:02:30",1.661,178.9,74.53,189,4.3,"2022-05-17 14:08:30",0,"2022-05-17 14:13:00",3.142,2.515
"2022-05-17 16:00:00",16782,39.81,"2022-05-17 15:22:30",13.29,17.86,"2022-05-17 15:20:00",0.125,"2022-05-17 15:26:30",968,34.73,35.34,"2022-05-17 15:16:30",34.22,"2022-05-17 15:13:30",41.87,44.25,"2022-05-17 15:14:00",39.98,"2022-05-17 15:57:00",40.77,41.26,"2022-05-17 16:00:00",40.11,"2022-05-17 15:01:00",34.15,34.81,"2022-05-17 15:59:00",33.48,"2022-05-17 15:02:30",32.13,32.43,"2022-05-17 16:00:00",31.81,"2022-05-17 15:05:00",32.78,32.9,"2022-05-17 15:35:00",32.67,"2022-05-17 15:26:00",32.86,32.98,"2022-05-17 15:06:00",32.75,"2022-05-17 15:57:30",32.92,33.01,"2022-05-17 15:08:00",32.86,"2022-05-17 15:01:00",9.95,10.04,"2022-05-17 15:59:00",9.85,"2022-05-17 15:00:30",12.98,13.11,"2022-05-17 16:00:00",12.86,"2022-05-17 15:01:00",16.3,16.35,"2022-05-17 15:55:00",16.26,"2022-05-17 15:01:30",16.49,16.5,"2022-05-17 15:47:30",16.47,"2022-05-17 15:04:30",22.68,22.69,"2022-05-17 15:00:30",22.66,"2022-05-17 15:20:30",19.1,19.12,"2022-05-17 15:26:00",19.09,"2022-05-17 15:32:00",13.33347,0,1.34,147.2,57.43,87,3.4,"2022-05-17 15:24:30",0,"2022-05-17 15:19:30",1.973,164.8,55.96,95,5.3,"2022-05-17 15:28:30",0.3,"2022-05-17 15:33:00",2.963,1.821
"2022-05-17 17:00:00",16783,41.57,"2022-05-17 16:11:30",13.29,18.21,"2022-05-17 16:23:30",0.131,"2022-05-17 16:03:30",967,34.61,35.72,"2022-05-17 16:06:30",33.94,"2022-05-17 16:55:30",40.42,41.96,"2022-05-17 16:25:00",38.03,"2022-05-17 16:07:00",41.77,42.1,"2022-05-17 16:31:00",41.2,"2022-05-17 16:00:30",35.41,35.99,"2022-05-17 17:00:00",34.84,"2022-05-17 16:00:30",32.65,32.94,"2022-05-17 16:57:30",32.39,"2022-05-17 16:04:30",32.9,32.98,"2022-05-17 16:36:00",32.79,"2022-05-17 16:03:30",32.83,32.91,"2022-05-17 16:30:00",32.76,"2022-05-17 16:14:30",32.9,32.97,"2022-05-17 16:03:30",32.86,"2022-05-17 16:12:00",10.09,10.12,"2022-05-17 16:30:30",10.03,"2022-05-17 16:01:30",13.2,13.3,"2022-05-17 16:57:00",13.09,"2022-05-17 16:01:00",16.4,16.46,"2022-05-17 17:00:00",16.34,"2022-05-17 16:01:30",16.5,16.53,"2022-05-17 16:56:30",16.48,"2022-05-17 16:02:30",22.67,22.69,"2022-05-17 16:03:00",22.66,"2022-05-17 16:15:00",19.1,19.11,"2022-05-17 16:07:00",19.08,"2022-05-17 16:49:00",6.292453,0,1.15,160.5,75.63,219,3.8,"2022-05-17 16:07:00",0,"2022-05-17 16:04:00",1.774,174.6,67.14,234,4.4,"2022-05-17 16:24:00",0,"2022-05-17 16:05:00",1.394,1.008
"2022-05-17 18:00:00",16784,44.42,"2022-05-17 17:33:30",13.33,18.59,"2022-05-17 17:28:00",0.088,"2022-05-17 17:33:00",966,35.37,36.44,"2022-05-17 17:25:00",34.07,"2022-05-17 17:02:00",37.47,41.75,"2022-05-17 17:03:00",35.18,"2022-05-17 17:24:30",41.61,42.02,"2022-05-17 17:55:30",41.3,"2022-05-17 17:20:30",36.31,36.62,"2022-05-17 17:53:30",35.96,"2022-05-17 17:06:30",33.21,33.47,"2022-05-17 17:59:00",32.97,"2022-05-17 17:00:30",33.03,33.19,"2022-05-17 17:55:30",32.85,"2022-05-17 17:08:00",32.83,32.88,"2022-05-17 17:40:00",32.76,"2022-05-17 17:03:00",32.9,32.97,"2022-05-17 17:15:00",32.86,"2022-05-17 17:07:00",10.05,10.08,"2022-05-17 17:44:30",10.02,"2022-05-17 17:20:00",13.36,13.41,"2022-05-17 17:58:30",13.29,"2022-05-17 17:00:30",16.5,16.56,"2022-05-17 17:59:00",16.45,"2022-05-17 17:00:30",16.54,16.56,"2022-05-17 17:52:30",16.51,"2022-05-17 17:01:00",22.67,22.68,"2022-05-17 17:11:00",22.65,"2022-05-17 17:55:00",19.09,19.1,"2022-05-17 17:02:00",19.08,"2022-05-17 17:55:00",9.932214,0,1.355,147.6,56.03,132,3.6,"2022-05-17 17:06:00",0,"2022-05-17 17:15:00",2.255,158.3,45.58,159,5.1,"2022-05-17 17:03:00",0.4,"2022-05-17 17:23:00",2.222,0.222
"2022-05-17 19:00:00",16785,44.94,"2022-05-17 18:08:30",13.32,16.47,"2022-05-17 18:31:30",0.141,"2022-05-17 18:18:00",966,35.15,36.16,"2022-05-17 18:03:00",34.58,"2022-05-17 18:31:00",36.24,38.39,"2022-05-17 19:00:00",34.61,"2022-05-17 18:51:00",41.91,42.23,"2022-05-17 18:23:30",41.41,"2022-05-17 18:58:30",36.84,37.17,"2022-05-17 19:00:00",36.55,"2022-05-17 18:03:30",33.71,33.96,"2022-05-17 18:59:30",33.4,"2022-05-17 18:00:30",33.25,33.41,"2022-05-17 18:56:30",33.06,"2022-05-17 18:01:30",32.89,33.04,"2022-05-17 18:45:00",32.77,"2022-05-17 18:04:30",32.9,32.97,"2022-05-17 18:30:00",32.86,"2022-05-17 18:01:30",10.05,10.1,"2022-05-17 18:08:30",9.97,"2022-05-17 18:57:30",13.47,13.52,"2022-05-17 18:59:00",13.41,"2022-05-17 18:00:30",16.6,16.66,"2022-05-17 18:57:30",16.56,"2022-05-17 18:00:30",16.58,16.62,"2022-05-17 19:00:00",16.56,"2022-05-17 18:00:30",22.67,22.69,"2022-05-17 18:21:30",22.66,"2022-05-17 18:43:30",19.09,19.1,"2022-05-17 18:09:30",19.08,"2022-05-17 18:07:00",4.39579,0,1.035,207.1,50.44,199,3.2,"2022-05-17 18:15:30",0,"2022-05-17 18:06:30",1.795,219.4,44.29,233,4.4,"2022-05-17 19:00:00",0,"2022-05-17 18:02:30",0.517,0
"2022-05-17 20:00:00",16786,49.31,"2022-05-17 19:01:30",13.15,13.22,"2022-05-17 20:00:00",0.002,"2022-05-17 19:49:00",967,33.63,34.78,"2022-05-17 19:00:30",32.74,"2022-05-17 19:59:30",41.37,43.8,"2022-05-17 19:59:00",39.13,"2022-05-17 19:00:30",40.62,41.41,"2022-05-17 19:03:00",39.53,"2022-05-17 20:00:00",37.17,37.24,"2022-05-17 19:27:30",37.07,"2022-05-17 19:04:00",34.14,34.4,"2022-05-17 19:58:00",33.93,"2022-05-17 19:01:00",33.43,33.59,"2022-05-17 19:59:00",33.26,"2022-05-17 19:21:30",32.99,33.06,"2022-05-17 19:54:30",32.87,"2022-05-17 19:05:30",32.89,32.97,"2022-05-17 19:19:30",32.86,"2022-05-17 19:01:00",9.87,9.98,"2022-05-17 19:00:30",9.75,"2022-05-17 19:58:00",13.52,13.53,"2022-05-17 19:30:00",13.49,"2022-05-17 19:03:00",16.68,16.71,"2022-05-17 19:53:30",16.63,"2022-05-17 19:01:30",16.64,16.67,"2022-05-17 19:58:00",16.61,"2022-05-17 19:01:30",22.69,22.71,"2022-05-17 19:46:00",22.66,"2022-05-17 19:01:30",19.09,19.1,"2022-05-17 19:33:00",19.07,"2022-05-17 19:21:00",1.153145,0,2.013,214.9,34.16,186,5.6,"2022-05-17 19:48:00",0,"2022-05-17 19:18:30",3.57,218.5,18.59,209,6.5,"2022-05-17 19:57:30",0.8,"2022-05-17 19:47:30",0.166,0
"2022-05-17 21:00:00",16787,54.41,"2022-05-17 20:00:30",12.89,0.31,"2022-05-17 21:00:00",0,"2022-05-17 20:18:30",967,32,32.78,"2022-05-17 20:04:00",31.16,"2022-05-17 21:00:00",45.66,47.67,"2022-05-17 21:00:00",43.38,"2022-05-17 20:06:00",38.53,39.55,"2022-05-17 20:00:30",37.46,"2022-05-17 21:00:00",37.07,37.25,"2022-05-17 20:18:30",36.82,"2022-05-17 20:59:30",34.49,34.65,"2022-05-17 20:48:30",34.37,"2022-05-17 20:01:00",33.68,33.8,"2022-05-17 20:24:00",33.48,"2022-05-17 20:01:30",33.01,33.15,"2022-05-17 20:55:00",32.9,"2022-05-17 20:10:00",32.88,32.97,"2022-05-17 20:57:30",32.86,"2022-05-17 20:01:00",9.62,9.75,"2022-05-17 20:00:30",9.5,"2022-05-17 20:57:30",13.49,13.52,"2022-05-17 20:00:30",13.45,"2022-05-17 20:55:00",16.74,16.76,"2022-05-17 20:40:30",16.71,"2022-05-17 20:01:00",16.69,16.73,"2022-05-17 20:56:30",16.67,"2022-05-17 20:00:30",22.72,22.75,"2022-05-17 20:49:00",22.7,"2022-05-17 20:01:00",19.1,19.11,"2022-05-17 20:44:00",19.08,"2022-05-17 20:27:30",0.1395504,0,1.479,190.7,29.19,112,4,"2022-05-17 20:02:00",0,"2022-05-17 20:55:30",2.882,192.4,17.64,160,5.9,"2022-05-17 20:03:30",1.1,"2022-05-17 20:31:30",0.04,0
"2022-05-17 22:00:00",16788,57.01,"2022-05-17 22:00:00",12.85,0.265,"2022-05-17 21:10:30",0,"2022-05-17 21:00:30",968,30.8,31.17,"2022-05-17 21:04:00",30.56,"2022-05-17 21:57:00",48.67,50.11,"2022-05-17 21:59:00",47.73,"2022-05-17 21:02:00",36.66,37.48,"2022-05-17 21:00:30",35.99,"2022-05-17 21:56:00",36.6,36.95,"2022-05-17 21:00:30",36.26,"2022-05-17 21:59:30",34.61,34.69,"2022-05-17 21:55:30",34.6,"2022-05-17 21:00:30",33.9,34.07,"2022-05-17 21:59:30",33.71,"2022-05-17 21:01:30",33.17,33.26,"2022-05-17 21:33:30",33.01,"2022-05-17 21:08:30",32.89,32.97,"2022-05-17 21:10:00",32.86,"2022-05-17 21:01:30",9.39,9.5,"2022-05-17 21:00:30",9.29,"2022-05-17 22:00:00",13.4,13.46,"2022-05-17 21:01:30",13.33,"2022-05-17 22:00:00",16.77,16.78,"2022-05-17 21:35:00",16.76,"2022-05-17 21:01:30",16.74,16.77,"2022-05-17 21:55:00",16.72,"2022-05-17 21:02:30",22.75,22.78,"2022-05-17 21:53:00",22.72,"2022-05-17 21:02:00",19.11,19.12,"2022-05-17 21:47:00",19.1,"2022-05-17 21:00:30",0.001638156,0,1.532,139.9,28.4,119,3.7,"2022-05-17 21:37:00",0.3,"2022-05-17 21:13:30",2.657,151.2,19.08,146,5.1,"2022-05-17 21:37:00",0.4,"2022-05-17 21:09:00",0.024,0
"2022-05-17 23:00:00",16789,56.96,"2022-05-17 22:11:30",12.83,0.28,"2022-05-17 22:00:30",0,"2022-05-17 22:00:30",969,29.82,30.58,"2022-05-17 22:09:00",28.99,"2022-05-17 23:00:00",55.41,60.13,"2022-05-17 22:59:00",50.02,"2022-05-17 22:00:30",35.48,36.01,"2022-05-17 22:00:30",34.95,"2022-05-17 22:59:30",35.98,36.27,"2022-05-17 22:01:00",35.69,"2022-05-17 22:43:30",34.62,34.72,"2022-05-17 22:00:30",34.6,"2022-05-17 22:02:30",34.09,34.22,"2022-05-17 22:55:30",33.93,"2022-05-17 22:00:30",33.25,33.44,"2022-05-17 22:51:30",33.14,"2022-05-17 22:03:00",32.93,33.09,"2022-05-17 22:40:30",32.86,"2022-05-17 22:06:00",9.21,9.29,"2022-05-17 22:04:00",9.14,"2022-05-17 22:59:30",13.29,13.36,"2022-05-17 22:02:30",13.23,"2022-05-17 22:58:30",16.78,16.79,"2022-05-17 22:02:00",16.77,"2022-05-17 22:14:30",16.78,16.8,"2022-05-17 22:50:30",16.76,"2022-05-17 22:00:30",22.78,22.8,"2022-05-17 22:43:00",22.76,"2022-05-17 22:00:30",19.13,19.14,"2022-05-17 22:49:00",19.11,"2022-05-17 22:01:30",0.001607549,0,1.641,80.9,25.59,69,3.8,"2022-05-17 22:29:00",0,"2022-05-17 22:01:30",3.096,96.3,20.56,99,7.7,"2022-05-17 22:28:30",0.7,"2022-05-17 22:03:30",0.021,0
"2022-05-18 00:00:00",16790,57.88,"2022-05-17 23:01:00",12.81,0.324,"2022-05-18 00:00:00",0,"2022-05-17 23:00:30",969,28.63,29.01,"2022-05-17 23:03:00",28.14,"2022-05-18 00:00:00",61.34,61.85,"2022-05-17 23:58:00",59.92,"2022-05-17 23:01:00",34.48,35.04,"2022-05-17 23:02:00",33.96,"2022-05-17 23:58:30",35.38,35.77,"2022-05-17 23:02:00",35.08,"2022-05-17 23:57:00",34.6,34.65,"2022-05-17 23:32:30",34.47,"2022-05-17 23:59:00",34.15,34.27,"2022-05-17 23:53:30",34.07,"2022-05-17 23:05:00",33.37,33.44,"2022-05-17 23:02:00",33.25,"2022-05-17 23:00:30",33.02,33.13,"2022-05-17 23:47:00",32.91,"2022-05-17 23:01:00",9.06,9.14,"2022-05-17 23:00:30",8.99,"2022-05-17 23:58:30",13.18,13.24,"2022-05-17 23:02:00",13.12,"2022-05-17 23:57:00",16.75,16.77,"2022-05-17 23:01:00",16.73,"2022-05-17 23:58:00",16.82,16.84,"2022-05-17 23:52:00",16.79,"2022-05-17 23:02:00",22.81,22.84,"2022-05-17 23:53:30",22.78,"2022-05-17 23:00:30",19.13,19.15,"2022-05-17 23:18:30",19.12,"2022-05-17 23:09:00",0.001796573,0,1.392,77.71,23.67,56,2.8,"2022-05-17 23:54:30",0.4,"2022-05-17 23:04:00",2.503,87.4,14.84,62,4.7,"2022-05-17 23:18:30",1.1,"2022-05-17 23:57:00",0.01,0
"2022-05-18 01:00:00",16791,58.88,"2022-05-18 00:00:30",12.79,0.297,"2022-05-18 00:25:00",0,"2022-05-18 00:00:30",969,27.66,28.16,"2022-05-18 00:00:30",27.24,"2022-05-18 01:00:00",64.28,66.76,"2022-05-18 00:59:00",61.48,"2022-05-18 00:01:00",33.55,34.04,"2022-05-18 00:01:00",33.12,"2022-05-18 00:58:00",34.79,35.13,"2022-05-18 00:00:30",34.53,"2022-05-18 00:48:00",34.43,34.57,"2022-05-18 00:01:00",34.34,"2022-05-18 00:46:00",34.25,34.37,"2022-05-18 00:54:00",34.13,"2022-05-18 00:04:30",33.4,33.5,"2022-05-18 00:59:00",33.31,"2022-05-18 00:13:00",33.09,33.15,"2022-05-18 00:02:00",33.01,"2022-05-18 00:10:30",8.93,8.99,"2022-05-18 00:00:30",8.87,"2022-05-18 00:59:00",13.07,13.13,"2022-05-18 00:00:30",13.01,"2022-05-18 00:59:30",16.73,16.75,"2022-05-18 00:09:30",16.7,"2022-05-18 00:59:30",16.83,16.85,"2022-05-18 00:37:00",16.82,"2022-05-18 00:11:00",22.85,22.88,"2022-05-18 00:53:00",22.83,"2022-05-18 00:04:30",19.15,19.17,"2022-05-18 00:57:00",19.13,"2022-05-18 00:02:00",0.001974313,0,1.282,46.87,17.19,56,2.7,"2022-05-18 00:05:00",0,"2022-05-18 00:35:30",2.116,52.42,13.89,54,4.2,"2022-05-18 00:04:30",1,"2022-05-18 00:44:30",0.004,0
"2022-05-18 02:00:00",16792,59.12,"2022-05-18 01:00:30",12.78,0.33,"2022-05-18 01:00:30",0,"2022-05-18 01:00:30",969,27.02,27.25,"2022-05-18 01:03:00",26.71,"2022-05-18 01:59:00",68.1,70.09,"2022-05-18 02:00:00",66.3,"2022-05-18 01:01:00",32.89,33.22,"2022-05-18 01:02:00",32.56,"2022-05-18 01:55:00",34.23,34.53,"2022-05-18 01:00:30",33.9,"2022-05-18 01:59:00",34.22,34.4,"2022-05-18 01:02:00",34.08,"2022-05-18 01:58:00",34.3,34.41,"2022-05-18 01:27:30",34.18,"2022-05-18 01:51:30",33.51,33.62,"2022-05-18 01:35:30",33.35,"2022-05-18 01:01:30",33.08,33.15,"2022-05-18 01:48:30",33.03,"2022-05-18 01:08:30",8.83,8.87,"2022-05-18 01:06:30",8.79,"2022-05-18 01:47:30",12.96,13.01,"2022-05-18 01:00:30",12.91,"2022-05-18 01:55:30",16.69,16.71,"2022-05-18 01:01:30",16.66,"2022-05-18 01:51:00",16.83,16.85,"2022-05-18 01:25:00",16.82,"2022-05-18 01:34:00",22.87,22.89,"2022-05-18 01:16:30",22.85,"2022-05-18 01:11:30",19.17,19.19,"2022-05-18 01:55:30",19.15,"2022-05-18 01:05:00",0.001922465,0,0.518,89,39.5,140,1.1,"2022-05-18 01:44:00",0,"2022-05-18 01:02:00",0.918,88.1,32.37,119,1.7,"2022-05-18 01:15:30",0,"2022-05-18 01:23:00",-0.016,0
"2022-05-18 03:00:00",16793,59.4,"2022-05-18 02:00:30",12.77,0.387,"2022-05-18 02:00:30",0,"2022-05-18 02:00:30",969,26.5,26.74,"2022-05-18 02:03:00",26.32,"2022-05-18 02:49:00",71.3,72.59,"2022-05-18 02:50:30",69.63,"2022-05-18 02:00:30",32.34,32.59,"2022-05-18 02:03:00",32.03,"2022-05-18 02:59:00",33.74,33.93,"2022-05-18 02:01:30",33.48,"2022-05-18 02:47:30",34,34.19,"2022-05-18 02:02:30",33.81,"2022-05-18 02:53:30",34.28,34.37,"2022-05-18 02:09:00",34.16,"2022-05-18 02:54:00",33.57,33.64,"2022-05-18 02:24:30",33.5,"2022-05-18 02:01:00",33.15,33.28,"2022-05-18 02:55:00",33.06,"2022-05-18 02:12:00",8.74,8.79,"2022-05-18 02:01:00",8.7,"2022-05-18 02:54:30",12.87,12.92,"2022-05-18 02:01:00",12.82,"2022-05-18 02:59:00",16.65,16.67,"2022-05-18 02:00:30",16.62,"2022-05-18 02:56:00",16.83,16.84,"2022-05-18 02:02:30",16.82,"2022-05-18 02:07:30",22.88,22.9,"2022-05-18 02:58:30",22.86,"2022-05-18 02:06:30",19.19,19.21,"2022-05-18 02:54:00",19.17,"2022-05-18 02:40:30",0.001941228,0,0.663,63.1,24.42,74,1.5,"2022-05-18 02:52:30",0,"2022-05-18 02:00:30",1.34,75.42,17.93,89,2.8,"2022-05-18 02:45:00",0.3,"2022-05-18 02:04:00",-0.013,0
"2022-05-18 04:00:00",16794,59.39,"2022-05-18 03:04:30",12.73,0.43,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",968,25.94,26.37,"2022-05-18 03:04:00",25.56,"2022-05-18 04:00:00",75.2,77.4,"2022-05-18 04:00:00",71.92,"2022-05-18 03:00:30",31.77,32.05,"2022-05-18 03:01:00",31.5,"2022-05-18 04:00:00",33.31,33.58,"2022-05-18 03:00:30",33.09,"2022-05-18 03:56:30",33.78,33.89,"2022-05-18 03:02:00",33.61,"2022-05-18 03:59:00",34.19,34.34,"2022-05-18 03:08:30",34.07,"2022-05-18 03:48:00",33.58,33.66,"2022-05-18 03:51:00",33.51,"2022-05-18 03:03:30",33.25,33.32,"2022-05-18 03:57:30",33.13,"2022-05-18 03:02:30",8.66,8.7,"2022-05-18 03:00:30",8.62,"2022-05-18 03:57:00",12.78,12.83,"2022-05-18 03:01:30",12.73,"2022-05-18 04:00:00",16.6,16.64,"2022-05-18 03:01:30",16.57,"2022-05-18 03:46:30",16.83,16.85,"2022-05-18 03:11:30",16.82,"2022-05-18 03:41:00",22.9,22.92,"2022-05-18 03:35:30",22.88,"2022-05-18 03:13:30",19.19,19.21,"2022-05-18 03:32:30",19.18,"2022-05-18 03:25:30",0.001849389,0,0.394,101.9,35.77,69,1.1,"2022-05-18 03:01:30",0,"2022-05-18 03:02:30",0.829,113.6,25.01,131,1.6,"2022-05-18 03:06:00",0,"2022-05-18 03:25:00",-0.02,0
"2022-05-18 05:00:00",16795,59.6,"2022-05-18 04:00:30",12.75,0.49,"2022-05-18 04:06:00",0,"2022-05-18 04:00:30",967,25.11,25.58,"2022-05-18 04:03:00",24.79,"2022-05-18 05:00:00",78.69,80.1,"2022-05-18 04:58:00",76.81,"2022-05-18 04:01:30",31.12,31.55,"2022-05-18 04:01:00",30.71,"2022-05-18 04:57:00",32.9,33.2,"2022-05-18 04:05:00",32.69,"2022-05-18 04:47:30",33.53,33.67,"2022-05-18 04:05:00",33.38,"2022-05-18 04:51:30",34.13,34.22,"2022-05-18 04:00:30",34.07,"2022-05-18 04:25:00",33.61,33.73,"2022-05-18 04:43:30",33.53,"2022-05-18 04:35:30",33.28,33.34,"2022-05-18 04:43:30",33.21,"2022-05-18 04:08:30",8.58,8.63,"2022-05-18 04:05:00",8.53,"2022-05-18 04:51:30",12.69,12.74,"2022-05-18 04:00:30",12.65,"2022-05-18 04:57:00",16.56,16.59,"2022-05-18 04:01:30",16.53,"2022-05-18 04:44:30",16.81,16.83,"2022-05-18 04:04:00",16.8,"2022-05-18 04:52:30",22.91,22.92,"2022-05-18 04:09:30",22.89,"2022-05-18 04:43:30",19.21,19.22,"2022-05-18 04:23:00",19.2,"2022-05-18 04:02:30",0.002049434,0,0.18,17.81,36.08,285,0.9,"2022-05-18 04:41:00",0,"2022-05-18 04:03:30",0.585,35.89,44.04,38,1.5,"2022-05-18 04:59:00",0,"2022-05-18 04:14:30",-0.025,0
"2022-05-18 06:00:00",16796,61.28,"2022-05-18 05:00:30",12.74,0.322,"2022-05-18 05:48:30",0,"2022-05-18 05:00:30",967,24.24,24.82,"2022-05-18 05:13:00",23.61,"2022-05-18 05:53:30",82.4,85.7,"2022-05-18 05:50:30",79.43,"2022-05-18 05:00:30",30.37,30.71,"2022-05-18 05:00:30",30.09,"2022-05-18 05:46:30",32.48,32.78,"2022-05-18 05:02:00",32.25,"2022-05-18 05:59:00",33.32,33.44,"2022-05-18 05:00:30",33.18,"2022-05-18 05:42:00",34.11,34.2,"2022-05-18 05:18:00",33.97,"2022-05-18 05:59:30",33.61,33.71,"2022-05-18 05:11:30",33.53,"2022-05-18 05:06:30",33.28,33.36,"2022-05-18 05:02:00",33.24,"2022-05-18 05:06:30",8.48,8.53,"2022-05-18 05:00:30",8.44,"2022-05-18 05:59:00",12.61,12.66,"2022-05-18 05:02:00",12.56,"2022-05-18 05:58:30",16.51,16.54,"2022-05-18 05:02:00",16.48,"2022-05-18 05:58:30",16.79,16.8,"2022-05-18 05:14:00",16.77,"2022-05-18 05:54:00",22.91,22.93,"2022-05-18 05:31:00",22.89,"2022-05-18 05:06:30",19.22,19.23,"2022-05-18 05:44:30",19.21,"2022-05-18 05:02:00",0.002227075,0,0.445,91.5,52.57,346,1.4,"2022-05-18 05:23:30",0,"2022-05-18 05:00:30",1.123,77.91,53.71,45,2,"2022-05-18 05:15:30",0,"2022-05-18 05:38:30",-0.02,0.001
"2022-05-18 07:00:00",16797,60.76,"2022-05-18 07:00:00",12.69,0.437,"2022-05-18 06:01:00",0,"2022-05-18 06:00:30",968,23.79,24.09,"2022-05-18 06:20:30",23.58,"2022-05-18 06:57:30",84.5,85.8,"2022-05-18 06:59:30",83.2,"2022-05-18 06:19:30",29.81,30.09,"2022-05-18 06:00:30",29.59,"2022-05-18 06:56:00",32.07,32.33,"2022-05-18 06:01:00",31.82,"2022-05-18 06:59:30",33.07,33.23,"2022-05-18 06:00:30",32.98,"2022-05-18 06:37:00",33.98,34.15,"2022-05-18 06:17:30",33.89,"2022-05-18 06:26:30",33.59,33.71,"2022-05-18 06:18:00",33.51,"2022-05-18 06:10:30",33.29,33.36,"2022-05-18 06:41:00",33.26,"2022-05-18 06:05:30",8.41,8.44,"2022-05-18 06:04:00",8.37,"2022-05-18 06:58:00",12.52,12.57,"2022-05-18 06:00:30",12.47,"2022-05-18 06:56:30",16.46,16.49,"2022-05-18 06:01:00",16.42,"2022-05-18 06:57:30",16.77,16.79,"2022-05-18 06:03:30",16.76,"2022-05-18 06:57:00",22.91,22.92,"2022-05-18 06:19:30",22.89,"2022-05-18 06:03:00",19.23,19.24,"2022-05-18 06:37:00",19.22,"2022-05-18 06:10:00",0.001991899,0,0.359,94.5,45.1,147,0.7,"2022-05-18 06:33:30",0,"2022-05-18 06:00:30",0.787,89.1,20.94,133,1.4,"2022-05-18 06:32:00",0,"2022-05-18 06:24:30",0.005,0.301
"2022-05-18 08:00:00",16798,60.72,"2022-05-18 07:11:00",12.69,0.439,"2022-05-18 07:05:00",0,"2022-05-18 07:00:30",968,23.26,23.59,"2022-05-18 07:00:30",23.07,"2022-05-18 07:43:00",86.9,88.3,"2022-05-18 07:59:30",85,"2022-05-18 07:01:30",29.34,29.59,"2022-05-18 07:00:30",29.04,"2022-05-18 08:00:00",31.67,31.9,"2022-05-18 07:03:00",31.5,"2022-05-18 07:59:30",32.86,33.07,"2022-05-18 07:06:00",32.69,"2022-05-18 07:57:30",33.9,34.02,"2022-05-18 07:02:30",33.77,"2022-05-18 08:00:00",33.57,33.67,"2022-05-18 07:28:00",33.51,"2022-05-18 07:06:00",33.3,33.38,"2022-05-18 07:45:30",33.26,"2022-05-18 07:01:00",8.35,8.39,"2022-05-18 07:01:30",8.31,"2022-05-18 07:54:00",12.44,12.49,"2022-05-18 07:04:00",12.4,"2022-05-18 07:55:30",16.41,16.44,"2022-05-18 07:09:30",16.37,"2022-05-18 07:56:00",16.75,16.76,"2022-05-18 07:00:30",16.73,"2022-05-18 07:57:00",22.91,22.93,"2022-05-18 07:44:00",22.89,"2022-05-18 07:51:00",19.24,19.25,"2022-05-18 07:53:30",19.22,"2022-05-18 07:03:00",0.001956195,0,0.299,100.8,33.91,85,1.1,"2022-05-18 07:57:30",0,"2022-05-18 07:10:00",0.863,126.9,20.92,108,1.9,"2022-05-18 07:45:30",0,"2022-05-18 07:20:00",0.004,1.101
"2022-05-18 09:00:00",16799,60.81,"2022-05-18 09:00:00",12.68,0.657,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",968,23.11,23.33,"2022-05-18 08:05:30",23.02,"2022-05-18 08:46:00",89.6,91.1,"2022-05-18 08:51:30",87.4,"2022-05-18 08:01:00",28.85,29.11,"2022-05-18 08:00:30",28.62,"2022-05-18 08:59:00",31.27,31.5,"2022-05-18 08:01:00",31.09,"2022-05-18 09:00:00",32.6,32.82,"2022-05-18 08:00:30",32.42,"2022-05-18 08:58:30",33.74,33.84,"2022-05-18 08:02:30",33.67,"2022-05-18 08:39:00",33.57,33.62,"2022-05-18 08:13:00",33.43,"2022-05-18 08:56:00",33.29,33.4,"2022-05-18 08:42:00",33.26,"2022-05-18 08:01:30",8.28,8.32,"2022-05-18 08:00:30",8.24,"2022-05-18 09:00:00",12.37,12.41,"2022-05-18 08:04:00",12.33,"2022-05-18 08:58:00",16.36,16.4,"2022-05-18 08:03:00",16.33,"2022-05-18 08:45:00",16.72,16.75,"2022-05-18 08:02:00",16.7,"2022-05-18 08:56:30",22.89,22.92,"2022-05-18 08:09:30",22.87,"2022-05-18 08:57:00",19.25,19.26,"2022-05-18 08:19:00",19.24,"2022-05-18 08:40:00",0.1584898,0,0.698,77.02,22.95,89,1.4,"2022-05-18 08:24:00",0,"2022-05-18 08:03:00",1.694,88.1,13.49,97,2.8,"2022-05-18 08:21:30",1,"2022-05-18 08:49:00",0.037,1.899
"2022-05-18 10:00:00",16800,48.44,"2022-05-18 10:00:00",12.7,12.77,"2022-05-18 09:01:30",0.003,"2022-05-18 09:03:00",969,24.1,25.31,"2022-05-18 10:00:00",23.08,"2022-05-18 09:01:00",86.6,90.8,"2022-05-18 09:05:00",81.6,"2022-05-18 09:58:30",28.48,28.66,"2022-05-18 09:06:00",28.42,"2022-05-18 09:15:30",30.9,31.13,"2022-05-18 09:00:30",30.71,"2022-05-18 09:49:00",32.37,32.5,"2022-05-18 09:00:30",32.22,"2022-05-18 09:48:00",33.66,33.82,"2022-05-18 09:06:30",33.5,"2022-05-18 09:59:00",33.55,33.64,"2022-05-18 09:08:30",33.43,"2022-05-18 09:44:30",33.29,33.37,"2022-05-18 09:34:00",33.26,"2022-05-18 09:00:30",8.23,8.25,"2022-05-18 09:11:00",8.22,"2022-05-18 09:33:00",12.3,12.34,"2022-05-18 09:06:00",12.27,"2022-05-18 09:44:00",16.31,16.34,"2022-05-18 09:00:30",16.28,"2022-05-18 09:55:30",16.69,16.71,"2022-05-18 09:02:30",16.67,"2022-05-18 09:52:00",22.87,22.89,"2022-05-18 09:01:30",22.85,"2022-05-18 09:57:30",19.25,19.26,"2022-05-18 09:02:00",19.24,"2022-05-18 09:05:00",2.977755,0,1.227,80.8,20.23,62,2.8,"2022-05-18 09:51:00",0.3,"2022-05-18 09:01:30",2.261,94.1,16.39,93,4.5,"2022-05-18 09:43:00",1,"2022-05-18 09:02:00",0.544,2.57
"2022-05-18 11:00:00",16801,43.18,"2022-05-18 10:53:30",13.15,13.38,"2022-05-18 10:00:30",0.258,"2022-05-18 10:23:30",970,25.96,26.92,"2022-05-18 10:46:30",25.2,"2022-05-18 10:04:30",77.86,81.9,"2022-05-18 10:05:00",73.73,"2022-05-18 10:47:00",29.01,29.5,"2022-05-18 10:56:00",28.57,"2022-05-18 10:00:30",30.6,30.71,"2022-05-18 10:00:30",30.49,"2022-05-18 10:58:30",32.17,32.31,"2022-05-18 10:08:00",32.02,"2022-05-18 10:46:00",33.52,33.6,"2022-05-18 10:00:30",33.38,"2022-05-18 10:58:00",33.44,33.56,"2022-05-18 10:02:30",33.33,"2022-05-18 10:43:00",33.3,33.38,"2022-05-18 10:17:00",33.26,"2022-05-18 10:00:30",8.28,8.33,"2022-05-18 11:00:00",8.23,"2022-05-18 10:01:00",12.24,12.27,"2022-05-18 10:00:30",12.23,"2022-05-18 10:55:30",16.25,16.28,"2022-05-18 10:04:30",16.23,"2022-05-18 10:52:00",16.65,16.68,"2022-05-18 10:01:00",16.63,"2022-05-18 10:49:00",22.86,22.88,"2022-05-18 10:02:30",22.84,"2022-05-18 10:55:00",19.24,19.25,"2022-05-18 10:03:00",19.23,"2022-05-18 10:49:00",6.797136,0,1.883,76.4,27.57,29,4,"2022-05-18 10:48:30",0.3,"2022-05-18 10:22:00",3.289,89.9,19.71,70,5.5,"2022-05-18 10:24:00",0.8,"2022-05-18 10:35:30",1.305,3.048
"2022-05-18 12:00:00",16802,41.17,"2022-05-18 11:26:30",13.43,16.43,"2022-05-18 11:00:30",0.168,"2022-05-18 11:29:00",970,27.51,28.3,"2022-05-18 11:59:00",26.56,"2022-05-18 11:01:30",70.92,74.77,"2022-05-18 11:01:00",67.49,"2022-05-18 12:00:00",30.1,30.92,"2022-05-18 11:56:30",29.46,"2022-05-18 11:01:00",30.51,30.56,"2022-05-18 11:48:00",30.49,"2022-05-18 11:56:30",31.94,32.09,"2022-05-18 11:01:30",31.83,"2022-05-18 11:32:00",33.37,33.54,"2022-05-18 11:03:00",33.3,"2022-05-18 11:43:00",33.38,33.46,"2022-05-18 11:58:00",33.31,"2022-05-18 11:58:30",33.29,33.35,"2022-05-18 11:02:30",33.26,"2022-05-18 11:01:00",8.4,8.51,"2022-05-18 12:00:00",8.33,"2022-05-18 11:04:00",12.23,12.24,"2022-05-18 11:57:00",12.22,"2022-05-18 11:35:00",16.21,16.23,"2022-05-18 11:00:30",16.18,"2022-05-18 11:59:00",16.61,16.64,"2022-05-18 11:02:30",16.58,"2022-05-18 11:55:30",22.83,22.85,"2022-05-18 11:00:30",22.8,"2022-05-18 11:56:00",19.22,19.24,"2022-05-18 11:03:30",19.21,"2022-05-18 11:31:00",10.72824,0,1.655,91.3,39.62,64,3.9,"2022-05-18 11:08:00",0.3,"2022-05-18 11:04:30",2.967,99.5,29.8,122,5.6,"2022-05-18 11:44:00",0.4,"2022-05-18 11:16:30",2.142,3.29
"2022-05-18 13:00:00",16803,40.21,"2022-05-18 12:47:00",13.4,19.58,"2022-05-18 12:58:00",0.118,"2022-05-18 12:47:00",969,29.27,30.44,"2022-05-18 12:59:30",28.09,"2022-05-18 12:00:30",62.7,67.52,"2022-05-18 12:01:00",58.32,"2022-05-18 13:00:00",32.25,33.57,"2022-05-18 13:00:00",30.92,"2022-05-18 12:00:30",30.79,31.11,"2022-05-18 13:00:00",30.5,"2022-05-18 12:01:00",31.84,31.91,"2022-05-18 12:00:30",31.71,"2022-05-18 12:58:00",33.31,33.39,"2022-05-18 12:11:00",33.12,"2022-05-18 12:54:00",33.36,33.44,"2022-05-18 12:27:30",33.28,"2022-05-18 12:35:30",33.3,33.4,"2022-05-18 12:51:00",33.26,"2022-05-18 12:00:30",8.66,8.83,"2022-05-18 12:59:00",8.5,"2022-05-18 12:01:00",12.27,12.32,"2022-05-18 12:55:30",12.23,"2022-05-18 12:01:30",16.18,16.19,"2022-05-18 12:02:00",16.16,"2022-05-18 12:34:00",16.56,16.59,"2022-05-18 12:03:00",16.54,"2022-05-18 12:48:00",22.8,22.82,"2022-05-18 12:00:30",22.77,"2022-05-18 12:56:30",19.2,19.22,"2022-05-18 12:01:30",19.19,"2022-05-18 12:34:00",14.2338,0,1.826,77.31,33.3,78,3.9,"2022-05-18 12:40:30",0.5,"2022-05-18 12:48:00",3.133,91.2,26.68,56,5.5,"2022-05-18 12:52:00",0.5,"2022-05-18 12:54:30",2.914,3.278
"2022-05-18 14:00:00",16804,38.44,"2022-05-18 13:44:30",13.35,19.63,"2022-05-18 13:43:30",0.08,"2022-05-18 13:41:00",968,31.26,32.53,"2022-05-18 13:56:00",30.11,"2022-05-18 13:04:30",53.58,59.3,"2022-05-18 13:11:00",47.16,"2022-05-18 13:58:00",34.89,36.26,"2022-05-18 13:58:00",33.57,"2022-05-18 13:03:00",31.5,31.97,"2022-05-18 13:54:00",31.03,"2022-05-18 13:01:00",31.8,31.91,"2022-05-18 13:52:00",31.68,"2022-05-18 13:04:30",33.17,33.27,"2022-05-18 13:01:30",33.06,"2022-05-18 13:41:30",33.33,33.44,"2022-05-18 13:02:00",33.21,"2022-05-18 13:46:00",33.3,33.38,"2022-05-18 13:33:30",33.26,"2022-05-18 13:12:00",9.01,9.21,"2022-05-18 14:00:00",8.83,"2022-05-18 13:00:30",12.39,12.47,"2022-05-18 13:59:30",12.31,"2022-05-18 13:01:00",16.17,16.19,"2022-05-18 13:57:30",16.16,"2022-05-18 13:02:30",16.53,16.55,"2022-05-18 13:08:30",16.51,"2022-05-18 13:59:30",22.76,22.79,"2022-05-18 13:19:00",22.74,"2022-05-18 13:55:30",19.19,19.2,"2022-05-18 13:03:00",19.17,"2022-05-18 13:46:00",13.16747,0,1.617,58.91,50.18,43,4.1,"2022-05-18 13:02:00",0,"2022-05-18 13:04:30",2.709,66.24,34.56,74,5.3,"2022-05-18 13:15:00",0,"2022-05-18 13:12:30",2.79,3.015
"2022-05-18 15:00:00",16805,38.97,"2022-05-18 14:52:00",13.33,19.58,"2022-05-18 14:46:30",0.077,"2022-05-18 14:34:30",967,33.32,34.5,"2022-05-18 14:52:30",32.14,"2022-05-18 14:00:30",42.3,46.14,"2022-05-18 14:02:30",38.04,"2022-05-18 14:48:30",37.85,39.34,"2022-05-18 14:58:30",36.28,"2022-05-18 14:00:30",32.56,33.18,"2022-05-18 14:58:00",31.93,"2022-05-18 14:01:30",31.92,32.11,"2022-05-18 14:51:30",31.83,"2022-05-18 14:03:30",33.13,33.19,"2022-05-18 14:02:00",33.01,"2022-05-18 14:54:00",33.22,33.31,"2022-05-18 14:10:00",33.13,"2022-05-18 14:51:30",33.29,33.36,"2022-05-18 14:05:00",33.21,"2022-05-18 14:53:30",9.41,9.59,"2022-05-18 15:00:00",9.21,"2022-05-18 14:01:00",12.58,12.7,"2022-05-18 14:59:30",12.47,"2022-05-18 14:01:30",16.21,16.23,"2022-05-18 14:45:00",16.18,"2022-05-18 14:03:00",16.51,16.52,"2022-05-18 14:03:30",16.5,"2022-05-18 14:25:30",22.75,22.77,"2022-05-18 14:02:00",22.73,"2022-05-18 14:50:00",19.17,19.19,"2022-05-18 14:00:30",19.16,"2022-05-18 14:22:00",18.05227,0,1.817,44.82,44.84,0,4.8,"2022-05-18 14:25:00",0,"2022-05-18 14:16:00",2.939,51.03,34.36,24,5.7,"2022-05-18 14:07:30",0.9,"2022-05-18 14:27:00",3.91,2.527
"2022-05-18 16:00:00",16806,38.46,"2022-05-18 15:20:00",13.3,19.15,"2022-05-18 15:38:00",0.056,"2022-05-18 15:23:00",966,34.6,35.41,"2022-05-18 15:53:00",33.84,"2022-05-18 15:08:30",37.42,39.97,"2022-05-18 15:00:30",35.3,"2022-05-18 15:52:00",40.87,42.48,"2022-05-18 15:59:30",39.34,"2022-05-18 15:00:30",33.89,34.61,"2022-05-18 16:00:00",33.14,"2022-05-18 15:00:30",32.25,32.5,"2022-05-18 15:56:30",32.04,"2022-05-18 15:05:30",33.1,33.19,"2022-05-18 15:29:30",32.91,"2022-05-18 15:21:00",33.18,33.26,"2022-05-18 15:43:00",33.11,"2022-05-18 15:26:30",33.26,33.34,"2022-05-18 15:20:30",33.16,"2022-05-18 15:54:00",9.79,9.99,"2022-05-18 16:00:00",9.6,"2022-05-18 15:00:30",12.84,12.98,"2022-05-18 16:00:00",12.7,"2022-05-18 15:02:30",16.28,16.32,"2022-05-18 16:00:00",16.23,"2022-05-18 15:02:00",16.5,16.51,"2022-05-18 15:25:30",16.49,"2022-05-18 15:28:30",22.72,22.74,"2022-05-18 15:03:00",22.7,"2022-05-18 15:54:30",19.16,19.19,"2022-05-18 15:19:30",19.15,"2022-05-18 15:20:30",18.85197,0,1.55,17.09,77.56,356,5.2,"2022-05-18 15:17:30",0,"2022-05-18 15:00:30",2.403,28.24,71.35,29,5.6,"2022-05-18 15:38:30",0,"2022-05-18 15:10:00",4.166,1.833
"2022-05-18 17:00:00",16807,38.69,"2022-05-18 16:00:30",13.25,17.37,"2022-05-18 16:24:00",0.092,"2022-05-18 16:21:00",966,35.23,36.07,"2022-05-18 16:22:30",34.68,"2022-05-18 16:53:30",35.88,36.88,"2022-05-18 16:49:30",34.54,"2022-05-18 16:22:00",43.6,44.25,"2022-05-18 16:47:00",42.37,"2022-05-18 16:00:30",35.48,36.28,"2022-05-18 17:00:00",34.71,"2022-05-18 16:02:00",32.72,33.07,"2022-05-18 16:55:00",32.4,"2022-05-18 16:03:30",33.14,33.21,"2022-05-18 16:37:30",33.03,"2022-05-18 16:24:30",33.17,33.26,"2022-05-18 16:10:00",33.09,"2022-05-18 16:45:00",33.21,33.32,"2022-05-18 16:49:00",33.1,"2022-05-18 16:52:00",10.14,10.22,"2022-05-18 16:58:00",10,"2022-05-18 16:00:30",13.12,13.26,"2022-05-18 16:59:00",12.98,"2022-05-18 16:01:00",16.38,16.44,"2022-05-18 16:58:30",16.32,"2022-05-18 16:00:30",16.52,16.54,"2022-05-18 16:57:00",16.5,"2022-05-18 16:06:00",22.71,22.72,"2022-05-18 16:02:00",22.69,"2022-05-18 16:26:30",19.16,19.17,"2022-05-18 16:03:00",19.15,"2022-05-18 16:07:30",12.43603,0,1.388,54.63,68.29,15,3.8,"2022-05-18 16:12:00",0,"2022-05-18 16:17:00",2.377,51.89,53.47,25,4.9,"2022-05-18 16:07:00",0.3,"2022-05-18 16:29:30",2.776,1.013
"2022-05-18 18:00:00",16808,43.97,"2022-05-18 18:00:00",13.27,18.37,"2022-05-18 17:31:30",0.126,"2022-05-18 17:03:30",965,35.36,36.51,"2022-05-18 17:58:30",34.56,"2022-05-18 17:22:00",34.95,36.95,"2022-05-18 17:19:00",32.25,"2022-05-18 17:59:00",43.86,44.27,"2022-05-18 17:05:30",43.4,"2022-05-18 17:47:00",36.94,37.46,"2022-05-18 17:55:00",36.37,"2022-05-18 17:00:30",33.34,33.67,"2022-05-18 17:56:30",32.98,"2022-05-18 17:01:00",33.27,33.37,"2022-05-18 17:41:30",33.09,"2022-05-18 17:04:30",33.16,33.24,"2022-05-18 17:17:30",33.06,"2022-05-18 17:00:30",33.16,33.26,"2022-05-18 17:11:30",33.06,"2022-05-18 17:36:00",10.16,10.22,"2022-05-18 17:00:30",10.11,"2022-05-18 17:44:30",13.36,13.46,"2022-05-18 17:58:30",13.25,"2022-05-18 17:01:00",16.51,16.57,"2022-05-18 17:57:00",16.45,"2022-05-18 17:00:30",16.55,16.58,"2022-05-18 17:58:30",16.53,"2022-05-18 17:03:00",22.7,22.72,"2022-05-18 17:04:30",22.68,"2022-05-18 17:29:00",19.15,19.17,"2022-05-18 17:01:00",19.14,"2022-05-18 17:04:00",8.567941,0,1.521,45.48,53.97,17,4,"2022-05-18 17:40:00",0,"2022-05-18 17:29:30",2.596,46.33,42.81,0,5.3,"2022-05-18 17:16:00",0,"2022-05-18 17:58:00",1.915,0.222
"2022-05-18 19:00:00",16809,42.88,"2022-05-18 18:09:30",13.32,13.74,"2022-05-18 18:31:30",0.14,"2022-05-18 18:40:30",965,35.57,36.72,"2022-05-18 18:04:30",34.69,"2022-05-18 18:37:30",34.09,36.06,"2022-05-18 18:34:00",32.05,"2022-05-18 18:12:30",43.73,44.04,"2022-05-18 18:23:30",43.13,"2022-05-18 18:59:30",37.71,38.02,"2022-05-18 18:55:00",37.33,"2022-05-18 18:03:00",34,34.29,"2022-05-18 18:59:30",33.65,"2022-05-18 18:01:30",33.44,33.59,"2022-05-18 18:59:30",33.26,"2022-05-18 18:11:30",33.17,33.24,"2022-05-18 18:01:00",33.09,"2022-05-18 18:43:00",33.12,33.24,"2022-05-18 18:34:00",33.06,"2022-05-18 18:04:00",10.11,10.15,"2022-05-18 18:18:30",10.02,"2022-05-18 19:00:00",13.52,13.58,"2022-05-18 18:59:00",13.46,"2022-05-18 18:00:30",16.63,16.69,"2022-05-18 18:58:00",16.56,"2022-05-18 18:04:30",16.6,16.63,"2022-05-18 18:55:00",16.57,"2022-05-18 18:00:30",22.71,22.73,"2022-05-18 18:52:00",22.69,"2022-05-18 18:05:30",19.15,19.16,"2022-05-18 18:02:00",19.14,"2022-05-18 18:49:00",5.56498,0,1.402,2.494,47.69,31,3.3,"2022-05-18 18:13:00",0,"2022-05-18 18:10:00",2.892,13.71,30.7,31,6.9,"2022-05-18 18:27:30",0.4,"2022-05-18 18:00:30",0.647,0
"2022-05-18 20:00:00",16810,49.12,"2022-05-18 19:00:30",13.09,13.18,"2022-05-18 19:59:30",0.002,"2022-05-18 19:46:30",965,34.38,35.54,"2022-05-18 19:05:00",33.43,"2022-05-18 19:59:30",35.87,37.67,"2022-05-18 19:49:00",34.13,"2022-05-18 19:06:00",42.07,43.1,"2022-05-18 19:00:30",40.96,"2022-05-18 19:57:00",38.16,38.24,"2022-05-18 19:47:00",37.96,"2022-05-18 19:01:00",34.56,34.82,"2022-05-18 19:56:30",34.22,"2022-05-18 19:03:00",33.7,33.88,"2022-05-18 19:58:30",33.5,"2022-05-18 19:05:00",33.19,33.33,"2022-05-18 20:00:00",33.11,"2022-05-18 19:33:30",33.11,33.23,"2022-05-18 19:53:00",33.06,"2022-05-18 19:20:30",9.9,10.02,"2022-05-18 19:01:00",9.74,"2022-05-18 20:00:00",13.59,13.6,"2022-05-18 19:07:00",13.57,"2022-05-18 19:00:30",16.73,16.77,"2022-05-18 19:58:30",16.68,"2022-05-18 19:00:30",16.66,16.71,"2022-05-18 20:00:00",16.63,"2022-05-18 19:02:00",22.73,22.75,"2022-05-18 19:57:00",22.71,"2022-05-18 19:01:00",19.15,19.16,"2022-05-18 19:44:30",19.14,"2022-05-18 19:34:00",1.167201,0,1.06,14.35,49.92,58,3.1,"2022-05-18 19:02:30",0,"2022-05-18 19:10:30",2.078,23.9,21.41,23,4.3,"2022-05-18 19:07:30",0.9,"2022-05-18 19:25:00",0.146,0
"2022-05-18 21:00:00",16811,53.67,"2022-05-18 20:00:30",12.88,0.311,"2022-05-18 21:00:00",0,"2022-05-18 20:17:30",965,32.51,33.44,"2022-05-18 20:01:30",31.59,"2022-05-18 20:58:30",41.56,46.36,"2022-05-18 21:00:00",37.89,"2022-05-18 20:00:30",39.78,40.88,"2022-05-18 20:01:00",38.69,"2022-05-18 20:59:30",38.01,38.2,"2022-05-18 20:05:30",37.75,"2022-05-18 20:56:00",34.98,35.18,"2022-05-18 20:58:00",34.8,"2022-05-18 20:00:30",33.99,34.17,"2022-05-18 20:54:30",33.85,"2022-05-18 20:07:00",33.33,33.46,"2022-05-18 20:40:00",33.18,"2022-05-18 20:05:00",33.13,33.27,"2022-05-18 20:25:30",33.06,"2022-05-18 20:05:30",9.61,9.75,"2022-05-18 20:00:30",9.48,"2022-05-18 21:00:00",13.56,13.59,"2022-05-18 20:00:30",13.52,"2022-05-18 21:00:00",16.81,16.84,"2022-05-18 20:52:30",16.77,"2022-05-18 20:00:30",16.72,16.76,"2022-05-18 20:59:00",16.69,"2022-05-18 20:00:30",22.75,22.78,"2022-05-18 20:58:00",22.72,"2022-05-18 20:14:30",19.15,19.17,"2022-05-18 20:50:00",19.14,"2022-05-18 20:19:00",0.1173137,0,0.662,358.6,52.7,240,2,"2022-05-18 20:43:30",0,"2022-05-18 20:11:30",1.863,19.42,16.9,16,3.1,"2022-05-18 20:27:30",0.8,"2022-05-18 20:09:00",0.007,0
"2022-05-18 22:00:00",16812,56.95,"2022-05-18 21:00:30",12.84,0.279,"2022-05-18 21:11:30",0,"2022-05-18 21:00:30",966,30.97,31.6,"2022-05-18 21:00:30",30.35,"2022-05-18 22:00:00",48.57,49.93,"2022-05-18 22:00:00",46.55,"2022-05-18 21:00:30",37.78,38.71,"2022-05-18 21:00:30",36.97,"2022-05-18 22:00:00",37.48,37.84,"2022-05-18 21:02:30",37.14,"2022-05-18 21:56:00",35.21,35.28,"2022-05-18 21:47:30",35.08,"2022-05-18 21:01:30",34.21,34.41,"2022-05-18 21:48:30",34.07,"2022-05-18 21:00:30",33.38,33.52,"2022-05-18 21:54:00",33.31,"2022-05-18 21:08:30",33.18,33.31,"2022-05-18 21:53:00",33.06,"2022-05-18 21:02:00",9.36,9.47,"2022-05-18 21:00:30",9.24,"2022-05-18 21:59:00",13.47,13.53,"2022-05-18 21:00:30",13.4,"2022-05-18 21:57:30",16.84,16.86,"2022-05-18 21:53:00",16.82,"2022-05-18 21:01:30",16.79,16.82,"2022-05-18 21:56:00",16.75,"2022-05-18 21:00:30",22.79,22.82,"2022-05-18 21:43:30",22.76,"2022-05-18 21:02:00",19.16,19.18,"2022-05-18 21:30:00",19.15,"2022-05-18 21:10:00",0.001613542,0,0.914,24.92,51.08,359,2.6,"2022-05-18 21:49:30",0,"2022-05-18 21:03:00",2.643,24.51,16.35,28,6,"2022-05-18 21:39:00",0.9,"2022-05-18 21:54:30",0.002,0
"2022-05-18 23:00:00",16813,57.77,"2022-05-18 22:00:30",12.84,0.28,"2022-05-18 22:03:00",0,"2022-05-18 22:00:30",967,29.71,30.36,"2022-05-18 22:00:30",28.98,"2022-05-18 22:59:30",51.84,54.23,"2022-05-18 23:00:00",49.94,"2022-05-18 22:00:30",36.18,36.86,"2022-05-18 22:01:00",35.51,"2022-05-18 22:59:00",36.84,37.25,"2022-05-18 22:00:30",36.5,"2022-05-18 23:00:00",35.25,35.36,"2022-05-18 22:38:00",35.21,"2022-05-18 22:02:00",34.44,34.56,"2022-05-18 22:59:00",34.28,"2022-05-18 22:01:00",33.53,33.64,"2022-05-18 22:50:30",33.37,"2022-05-18 22:03:00",33.26,33.33,"2022-05-18 22:51:30",33.13,"2022-05-18 22:04:00",9.15,9.25,"2022-05-18 22:00:30",9.05,"2022-05-18 22:59:30",13.34,13.41,"2022-05-18 22:00:30",13.27,"2022-05-18 22:58:00",16.85,16.86,"2022-05-18 22:02:30",16.84,"2022-05-18 22:04:00",16.83,16.86,"2022-05-18 22:55:30",16.81,"2022-05-18 22:01:00",22.82,22.85,"2022-05-18 22:52:00",22.79,"2022-05-18 22:01:00",19.17,19.19,"2022-05-18 22:50:30",19.16,"2022-05-18 22:02:30",0.001727933,0,1.069,37.13,42.36,71,2.5,"2022-05-18 22:36:30",0,"2022-05-18 22:03:30",2.569,27.68,14.17,59,5.6,"2022-05-18 22:27:30",0.5,"2022-05-18 22:15:00",0.006,0
"2022-05-19 00:00:00",16814,58.57,"2022-05-18 23:00:30",12.78,0.329,"2022-05-18 23:06:00",0,"2022-05-18 23:00:30",967,28.43,28.94,"2022-05-18 23:03:00",27.88,"2022-05-18 23:57:30",56.16,58.47,"2022-05-18 23:59:30",54.11,"2022-05-18 23:00:30",34.88,35.48,"2022-05-18 23:01:00",34.35,"2022-05-18 23:58:30",36.14,36.55,"2022-05-18 23:01:00",35.71,"2022-05-18 23:56:30",35.19,35.25,"2022-05-18 23:03:30",35.03,"2022-05-18 23:52:30",34.54,34.76,"2022-05-19 00:00:00",34.48,"2022-05-18 23:01:00",33.66,33.83,"2022-05-18 23:57:30",33.51,"2022-05-18 23:27:00",33.28,33.36,"2022-05-18 23:58:00",33.24,"2022-05-18 23:04:30",8.97,9.06,"2022-05-18 23:02:30",8.89,"2022-05-18 23:58:00",13.21,13.28,"2022-05-18 23:04:00",13.15,"2022-05-18 23:59:00",16.83,16.85,"2022-05-18 23:00:30",16.81,"2022-05-18 23:55:30",16.87,16.89,"2022-05-18 23:40:00",16.85,"2022-05-18 23:00:30",22.86,22.88,"2022-05-18 23:42:00",22.83,"2022-05-18 23:01:30",19.19,19.21,"2022-05-18 23:57:00",19.17,"2022-05-18 23:00:30",0.001880063,0,0.959,50.21,27.81,51,2.8,"2022-05-18 23:16:30",0,"2022-05-18 23:41:00",1.637,38.95,16.47,32,3.5,"2022-05-18 23:02:00",0,"2022-05-18 23:36:30",-0.001,0
"2022-05-19 01:00:00",16815,59.46,"2022-05-19 00:01:30",12.79,0.317,"2022-05-19 00:33:30",0,"2022-05-19 00:00:30",967,27.11,27.83,"2022-05-19 00:00:30",26.39,"2022-05-19 00:59:00",61.07,63.64,"2022-05-19 01:00:00",58.27,"2022-05-19 00:01:00",33.8,34.37,"2022-05-19 00:00:30",33.35,"2022-05-19 00:56:00",35.45,35.78,"2022-05-19 00:01:00",35.13,"2022-05-19 00:58:30",35,35.21,"2022-05-19 00:03:30",34.83,"2022-05-19 00:58:00",34.67,34.74,"2022-05-19 00:16:00",34.53,"2022-05-19 00:03:00",33.76,33.83,"2022-05-19 00:52:00",33.69,"2022-05-19 00:10:00",33.3,33.38,"2022-05-19 00:51:00",33.26,"2022-05-19 00:01:30",8.81,8.89,"2022-05-19 00:01:30",8.73,"2022-05-19 00:59:30",13.08,13.15,"2022-05-19 00:01:30",13.02,"2022-05-19 00:57:00",16.8,16.83,"2022-05-19 00:03:30",16.77,"2022-05-19 01:00:00",16.89,16.9,"2022-05-19 00:38:30",16.88,"2022-05-19 00:04:00",22.89,22.92,"2022-05-19 00:56:00",22.86,"2022-05-19 00:01:30",19.21,19.23,"2022-05-19 00:53:00",19.2,"2022-05-19 00:01:30",0.002078243,0,0.58,75.97,16.66,98,1.3,"2022-05-19 00:52:30",0,"2022-05-19 00:06:00",1.398,76.42,15.96,95,2.5,"2022-05-19 00:51:30",0.5,"2022-05-19 00:02:30",-0.014,0
"2022-05-19 02:00:00",16816,60.82,"2022-05-19 01:00:30",12.78,0.349,"2022-05-19 01:00:30",0,"2022-05-19 01:00:30",967,25.72,26.43,"2022-05-19 01:08:00",24.85,"2022-05-19 01:59:00",66.01,70.56,"2022-05-19 02:00:00",63.24,"2022-05-19 01:04:30",32.83,33.39,"2022-05-19 01:00:30",32.35,"2022-05-19 01:56:30",34.78,35.13,"2022-05-19 01:00:30",34.48,"2022-05-19 01:59:30",34.75,34.95,"2022-05-19 01:00:30",34.6,"2022-05-19 01:51:30",34.71,34.78,"2022-05-19 01:52:00",34.66,"2022-05-19 01:07:30",33.82,33.94,"2022-05-19 01:56:00",33.71,"2022-05-19 01:17:30",33.38,33.51,"2022-05-19 01:48:30",33.26,"2022-05-19 01:13:00",8.68,8.75,"2022-05-19 01:01:30",8.61,"2022-05-19 01:58:30",12.96,13.02,"2022-05-19 01:01:00",12.89,"2022-05-19 01:58:30",16.76,16.79,"2022-05-19 01:02:00",16.74,"2022-05-19 01:56:30",16.9,16.91,"2022-05-19 01:53:00",16.89,"2022-05-19 01:52:00",22.92,22.94,"2022-05-19 01:36:00",22.9,"2022-05-19 01:33:30",19.23,19.25,"2022-05-19 01:49:00",19.22,"2022-05-19 01:00:30",0.00236595,0,0.279,108.4,50.69,75,1,"2022-05-19 01:56:00",0,"2022-05-19 01:03:30",0.662,119,39.17,124,1.9,"2022-05-19 01:59:00",0,"2022-05-19 01:20:30",-0.024,0
"2022-05-19 03:00:00",16817,62.4,"2022-05-19 02:05:00",12.76,0.423,"2022-05-19 02:03:30",0,"2022-05-19 02:00:30",967,24.59,24.79,"2022-05-19 02:00:30",24.48,"2022-05-19 03:00:00",71.07,71.98,"2022-05-19 02:59:30",69.87,"2022-05-19 02:30:30",31.89,32.39,"2022-05-19 02:00:30",31.52,"2022-05-19 02:56:30",34.13,34.48,"2022-05-19 02:00:30",33.79,"2022-05-19 02:59:00",34.52,34.64,"2022-05-19 02:05:00",34.4,"2022-05-19 02:41:30",34.7,34.78,"2022-05-19 02:01:00",34.61,"2022-05-19 02:59:30",33.94,34.02,"2022-05-19 02:43:00",33.85,"2022-05-19 02:03:00",33.47,33.52,"2022-05-19 02:25:00",33.39,"2022-05-19 02:04:00",8.55,8.61,"2022-05-19 02:03:30",8.48,"2022-05-19 03:00:00",12.84,12.9,"2022-05-19 02:02:00",12.77,"2022-05-19 02:58:30",16.71,16.74,"2022-05-19 02:01:00",16.68,"2022-05-19 02:58:30",16.9,16.91,"2022-05-19 02:18:00",16.88,"2022-05-19 02:24:00",22.93,22.95,"2022-05-19 02:54:00",22.92,"2022-05-19 02:03:00",19.24,19.26,"2022-05-19 02:46:00",19.22,"2022-05-19 02:09:00",0.002468014,0,0.558,86.7,29.32,89,1.2,"2022-05-19 02:50:30",0,"2022-05-19 02:06:00",1.44,98,11.79,106,2,"2022-05-19 02:23:30",0,"2022-05-19 02:53:00",-0.017,0
"2022-05-19 04:00:00",16818,62.47,"2022-05-19 03:10:00",12.75,0.453,"2022-05-19 03:52:30",0,"2022-05-19 03:00:30",967,23.99,24.48,"2022-05-19 03:00:30",23.63,"2022-05-19 03:58:30",73.89,75.6,"2022-05-19 04:00:00",71.3,"2022-05-19 03:00:30",31.1,31.5,"2022-05-19 03:01:30",30.71,"2022-05-19 03:58:00",33.53,33.86,"2022-05-19 03:01:00",33.28,"2022-05-19 03:46:30",34.23,34.41,"2022-05-19 03:09:30",34.04,"2022-05-19 03:56:00",34.61,34.73,"2022-05-19 03:14:00",34.48,"2022-05-19 03:56:00",33.95,34.03,"2022-05-19 03:04:00",33.91,"2022-05-19 03:02:30",33.49,33.54,"2022-05-19 03:01:00",33.44,"2022-05-19 03:00:30",8.44,8.49,"2022-05-19 03:01:00",8.39,"2022-05-19 03:53:00",12.73,12.79,"2022-05-19 03:01:00",12.66,"2022-05-19 03:58:30",16.65,16.68,"2022-05-19 03:07:00",16.62,"2022-05-19 03:47:00",16.89,16.91,"2022-05-19 03:01:00",16.88,"2022-05-19 03:51:00",22.95,22.96,"2022-05-19 03:27:30",22.93,"2022-05-19 03:02:30",19.26,19.27,"2022-05-19 03:54:30",19.24,"2022-05-19 03:10:30",0.002322705,0,0.643,89.9,29.75,120,1.3,"2022-05-19 03:33:00",0,"2022-05-19 03:12:00",1.545,96.9,16.42,109,2.8,"2022-05-19 03:35:00",0.3,"2022-05-19 03:13:00",-0.016,0
"2022-05-19 05:00:00",16819,62.33,"2022-05-19 05:00:00",12.73,0.464,"2022-05-19 04:02:00",0,"2022-05-19 04:00:30",966,23.26,23.64,"2022-05-19 04:00:30",23.11,"2022-05-19 04:51:30",77.08,78.17,"2022-05-19 04:50:30",74.95,"2022-05-19 04:01:00",30.37,30.71,"2022-05-19 04:00:30",30.06,"2022-05-19 04:59:30",32.99,33.32,"2022-05-19 04:01:30",32.71,"2022-05-19 04:52:30",33.92,34.08,"2022-05-19 04:01:00",33.79,"2022-05-19 04:40:00",34.53,34.61,"2022-05-19 04:59:30",34.48,"2022-05-19 04:04:30",33.95,34.07,"2022-05-19 04:18:30",33.92,"2022-05-19 04:05:00",33.51,33.6,"2022-05-19 04:48:30",33.47,"2022-05-19 04:01:30",8.34,8.39,"2022-05-19 04:00:30",8.29,"2022-05-19 04:58:00",12.61,12.67,"2022-05-19 04:03:00",12.56,"2022-05-19 04:59:30",16.6,16.63,"2022-05-19 04:00:30",16.56,"2022-05-19 04:58:00",16.87,16.89,"2022-05-19 04:03:30",16.86,"2022-05-19 04:48:00",22.96,22.97,"2022-05-19 04:07:00",22.95,"2022-05-19 04:03:30",19.27,19.29,"2022-05-19 04:57:00",19.26,"2022-05-19 04:36:00",0.002251329,0,0.778,87,24.64,72,2.1,"2022-05-19 04:52:30",0,"2022-05-19 04:02:30",1.948,102.2,12.91,97,3.8,"2022-05-19 04:48:00",0,"2022-05-19 04:12:30",-0.015,0
"2022-05-19 06:00:00",16820,61.91,"2022-05-19 05:49:30",12.73,0.495,"2022-05-19 05:36:00",0,"2022-05-19 05:00:30",966,22.99,23.3,"2022-05-19 05:20:30",22.65,"2022-05-19 05:57:30",78.03,80.2,"2022-05-19 05:59:30",75.93,"2022-05-19 05:16:30",29.71,30.09,"2022-05-19 05:00:30",29.42,"2022-05-19 05:59:30",32.48,32.76,"2022-05-19 05:04:00",32.16,"2022-05-19 05:59:00",33.65,33.84,"2022-05-19 05:00:30",33.42,"2022-05-19 05:58:30",34.49,34.57,"2022-05-19 05:32:00",34.32,"2022-05-19 05:57:30",33.95,34.01,"2022-05-19 05:18:00",33.92,"2022-05-19 05:02:30",33.57,33.68,"2022-05-19 05:01:30",33.47,"2022-05-19 05:00:30",8.25,8.29,"2022-05-19 05:01:00",8.21,"2022-05-19 05:59:00",12.51,12.56,"2022-05-19 05:00:30",12.46,"2022-05-19 05:53:30",16.53,16.56,"2022-05-19 05:00:30",16.51,"2022-05-19 05:49:30",16.85,16.86,"2022-05-19 05:00:30",16.83,"2022-05-19 05:51:00",22.96,22.98,"2022-05-19 05:00:30",22.95,"2022-05-19 05:08:00",19.28,19.3,"2022-05-19 05:48:30",19.27,"2022-05-19 05:21:30",0.001873988,0,0.812,83.3,27.85,111,1.7,"2022-05-19 05:11:00",0,"2022-05-19 05:33:00",1.874,90.5,13.61,92,3.1,"2022-05-19 05:28:30",0,"2022-05-19 05:54:30",-0.015,0.001
"2022-05-19 07:00:00",16821,61.95,"2022-05-19 06:37:30",12.7,0.46,"2022-05-19 06:15:30",0,"2022-05-19 06:00:30",967,22.33,22.71,"2022-05-19 06:05:30",21.95,"2022-05-19 07:00:00",81.8,83.4,"2022-05-19 07:00:00",79.58,"2022-05-19 06:00:30",29.15,29.44,"2022-05-19 06:00:30",28.84,"2022-05-19 06:58:00",31.98,32.2,"2022-05-19 06:00:30",31.74,"2022-05-19 06:54:00",33.34,33.51,"2022-05-19 06:23:00",33.15,"2022-05-19 07:00:00",34.32,34.47,"2022-05-19 06:03:00",34.27,"2022-05-19 06:48:30",33.95,34.03,"2022-05-19 06:03:30",33.92,"2022-05-19 06:07:30",33.61,33.73,"2022-05-19 06:36:00",33.51,"2022-05-19 06:44:00",8.18,8.21,"2022-05-19 06:00:30",8.14,"2022-05-19 07:00:00",12.41,12.47,"2022-05-19 06:00:30",12.37,"2022-05-19 06:58:00",16.48,16.51,"2022-05-19 06:01:30",16.44,"2022-05-19 06:57:00",16.82,16.84,"2022-05-19 06:01:00",16.8,"2022-05-19 06:58:00",22.96,22.98,"2022-05-19 06:04:00",22.95,"2022-05-19 06:46:30",19.29,19.31,"2022-05-19 06:46:30",19.28,"2022-05-19 06:02:00",0.002053496,0,0.357,109,69.09,274,1.6,"2022-05-19 06:23:30",0,"2022-05-19 06:07:00",0.851,76.9,77.25,300,2,"2022-05-19 06:03:00",0,"2022-05-19 06:37:30",0.006,0.303
"2022-05-19 08:00:00",16822,60.31,"2022-05-19 08:00:00",12.68,0.472,"2022-05-19 07:29:30",0,"2022-05-19 07:00:30",968,21.98,22.46,"2022-05-19 07:57:00",21.81,"2022-05-19 07:16:00",83.9,84.9,"2022-05-19 07:35:30",82.7,"2022-05-19 07:49:30",28.67,28.86,"2022-05-19 07:03:30",28.42,"2022-05-19 07:49:30",31.54,31.76,"2022-05-19 07:01:30",31.31,"2022-05-19 07:46:00",33.05,33.25,"2022-05-19 07:10:30",32.87,"2022-05-19 07:56:00",34.19,34.35,"2022-05-19 07:01:30",34.07,"2022-05-19 07:43:30",33.95,34.03,"2022-05-19 07:21:30",33.88,"2022-05-19 07:54:00",33.64,33.71,"2022-05-19 07:39:00",33.54,"2022-05-19 07:07:30",8.11,8.15,"2022-05-19 07:00:30",8.09,"2022-05-19 07:50:00",12.32,12.37,"2022-05-19 07:00:30",12.28,"2022-05-19 08:00:00",16.41,16.45,"2022-05-19 07:00:30",16.37,"2022-05-19 07:56:00",16.79,16.81,"2022-05-19 07:01:00",16.77,"2022-05-19 07:59:00",22.95,22.96,"2022-05-19 07:01:00",22.93,"2022-05-19 07:46:00",19.29,19.31,"2022-05-19 07:23:00",19.28,"2022-05-19 07:11:30",0.001662708,0,0.255,228,60.16,293,1,"2022-05-19 07:04:30",0,"2022-05-19 07:01:00",0.54,278.1,41.61,282,1.5,"2022-05-19 07:03:30",0,"2022-05-19 07:08:00",0.004,1.107
"2022-05-19 09:00:00",16823,58.2,"2022-05-19 08:59:30",12.67,0.529,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",968,22.89,23.24,"2022-05-19 08:55:30",22.48,"2022-05-19 08:01:30",81,82.6,"2022-05-19 08:05:30",79.73,"2022-05-19 08:47:30",28.58,28.67,"2022-05-19 08:41:00",28.44,"2022-05-19 08:09:30",31.13,31.34,"2022-05-19 08:00:30",30.92,"2022-05-19 08:47:30",32.78,32.93,"2022-05-19 08:01:00",32.61,"2022-05-19 08:54:30",34.1,34.19,"2022-05-19 08:03:00",33.95,"2022-05-19 08:56:30",33.91,34.01,"2022-05-19 08:11:30",33.8,"2022-05-19 08:58:00",33.66,33.75,"2022-05-19 08:28:00",33.56,"2022-05-19 08:22:30",8.09,8.1,"2022-05-19 08:02:00",8.08,"2022-05-19 08:16:00",12.25,12.28,"2022-05-19 08:00:30",12.22,"2022-05-19 08:59:00",16.35,16.39,"2022-05-19 08:05:00",16.32,"2022-05-19 09:00:00",16.75,16.78,"2022-05-19 08:01:30",16.73,"2022-05-19 08:52:00",22.93,22.95,"2022-05-19 08:02:30",22.92,"2022-05-19 08:27:30",19.3,19.31,"2022-05-19 08:00:30",19.29,"2022-05-19 08:12:30",0.1240811,0,0.314,291.1,49.01,80,1.1,"2022-05-19 08:43:30",0,"2022-05-19 08:01:30",0.773,315.3,43.81,102,1.6,"2022-05-19 08:07:30",0,"2022-05-19 08:49:00",0.03,1.911
"2022-05-19 10:00:00",16824,48.99,"2022-05-19 10:00:00",12.67,12.75,"2022-05-19 09:01:30",0.002,"2022-05-19 09:08:00",968,23.82,25.38,"2022-05-19 09:58:00",23.11,"2022-05-19 09:01:30",78.55,80.8,"2022-05-19 09:05:30",73.78,"2022-05-19 09:58:30",28.61,28.67,"2022-05-19 09:58:30",28.52,"2022-05-19 09:07:00",30.83,30.92,"2022-05-19 09:00:30",30.71,"2022-05-19 09:40:00",32.53,32.72,"2022-05-19 09:02:00",32.38,"2022-05-19 09:55:30",33.92,34.04,"2022-05-19 09:04:00",33.82,"2022-05-19 09:53:00",33.81,33.93,"2022-05-19 09:08:30",33.71,"2022-05-19 09:47:30",33.66,33.73,"2022-05-19 09:40:30",33.59,"2022-05-19 09:47:30",8.08,8.1,"2022-05-19 09:59:30",8.07,"2022-05-19 09:16:00",12.19,12.22,"2022-05-19 09:00:30",12.16,"2022-05-19 09:59:30",16.3,16.32,"2022-05-19 09:19:30",16.26,"2022-05-19 09:56:30",16.72,16.75,"2022-05-19 09:10:00",16.69,"2022-05-19 09:59:00",22.92,22.95,"2022-05-19 09:08:30",22.9,"2022-05-19 09:57:00",19.3,19.31,"2022-05-19 09:17:30",19.29,"2022-05-19 09:30:00",1.879612,0,0.468,73.11,44.93,89,1.4,"2022-05-19 09:55:00",0,"2022-05-19 09:05:30",0.699,65.65,52.59,106,2.1,"2022-05-19 09:59:00",0,"2022-05-19 09:32:00",0.351,2.584
"2022-05-19 11:00:00",16825,38.62,"2022-05-19 10:53:30",12.93,13.03,"2022-05-19 10:02:30",0.142,"2022-05-19 10:01:00",969,27.11,28.4,"2022-05-19 10:49:00",25.22,"2022-05-19 10:01:00",70.31,73.81,"2022-05-19 10:05:00",67.21,"2022-05-19 11:00:00",29.17,29.91,"2022-05-19 11:00:00",28.63,"2022-05-19 10:00:30",30.6,30.71,"2022-05-19 10:00:30",30.5,"2022-05-19 10:28:00",32.29,32.46,"2022-05-19 10:02:00",32.18,"2022-05-19 10:56:30",33.75,33.91,"2022-05-19 10:01:00",33.67,"2022-05-19 10:33:00",33.77,33.86,"2022-05-19 10:02:30",33.71,"2022-05-19 10:04:00",33.65,33.74,"2022-05-19 10:14:00",33.54,"2022-05-19 10:25:00",8.14,8.22,"2022-05-19 11:00:00",8.09,"2022-05-19 10:01:30",12.15,12.16,"2022-05-19 10:00:30",12.13,"2022-05-19 10:27:00",16.24,16.28,"2022-05-19 10:06:30",16.21,"2022-05-19 10:56:00",16.67,16.71,"2022-05-19 10:05:30",16.64,"2022-05-19 10:55:00",22.89,22.92,"2022-05-19 10:00:30",22.86,"2022-05-19 10:59:30",19.29,19.31,"2022-05-19 10:05:00",19.27,"2022-05-19 10:54:00",8.314415,0,1.321,28.58,63.12,354,3.3,"2022-05-19 10:41:00",0,"2022-05-19 10:22:30",2.633,35.66,45.45,333,6.6,"2022-05-19 10:57:00",0.6,"2022-05-19 10:16:00",1.662,3.048
"2022-05-19 12:00:00",16826,38.72,"2022-05-19 12:00:00",13.42,13.53,"2022-05-19 11:21:00",0.186,"2022-05-19 11:17:30",969,28.87,30.03,"2022-05-19 11:57:30",27.93,"2022-05-19 11:05:00",64.47,68.44,"2022-05-19 11:06:00",60.75,"2022-05-19 11:57:30",30.49,31.34,"2022-05-19 12:00:00",29.88,"2022-05-19 11:00:30",30.59,30.71,"2022-05-19 11:35:00",30.5,"2022-05-19 11:01:00",32.09,32.25,"2022-05-19 11:01:00",32,"2022-05-19 11:48:30",33.62,33.8,"2022-05-19 11:04:30",33.48,"2022-05-19 11:46:00",33.74,33.82,"2022-05-19 11:45:00",33.62,"2022-05-19 11:57:30",33.62,33.76,"2022-05-19 11:39:00",33.52,"2022-05-19 11:44:30",8.29,8.39,"2022-05-19 11:59:30",8.21,"2022-05-19 11:02:00",12.15,12.15,"2022-05-19 11:47:00",12.14,"2022-05-19 11:18:30",16.2,16.22,"2022-05-19 11:10:30",16.17,"2022-05-19 11:58:30",16.62,16.65,"2022-05-19 11:00:30",16.6,"2022-05-19 11:59:30",22.86,22.88,"2022-05-19 11:01:30",22.83,"2022-05-19 11:50:30",19.27,19.29,"2022-05-19 11:00:30",19.26,"2022-05-19 11:36:00",11.44818,0,2.24,330.6,40.1,313,6.6,"2022-05-19 11:58:30",0,"2022-05-19 11:06:00",4.479,360,19.25,33,7.6,"2022-05-19 11:24:30",2,"2022-05-19 11:08:30",2.304,3.287
"2022-05-19 13:00:00",16827,38.73,"2022-05-19 12:00:30",13.42,18.06,"2022-05-19 12:30:30",0.192,"2022-05-19 12:55:00",969,29.85,30.52,"2022-05-19 12:51:30",29.37,"2022-05-19 12:10:30",60.81,62.44,"2022-05-19 12:11:00",58.67,"2022-05-19 12:52:00",32.55,33.64,"2022-05-19 12:58:00",31.32,"2022-05-19 12:00:30",30.92,31.26,"2022-05-19 12:59:00",30.69,"2022-05-19 12:01:30",31.94,32.09,"2022-05-19 12:03:00",31.81,"2022-05-19 13:00:00",33.49,33.58,"2022-05-19 12:01:30",33.3,"2022-05-19 12:56:30",33.62,33.74,"2022-05-19 12:18:00",33.51,"2022-05-19 12:28:30",33.56,33.65,"2022-05-19 12:09:00",33.49,"2022-05-19 12:01:00",8.53,8.68,"2022-05-19 13:00:00",8.38,"2022-05-19 12:00:30",12.19,12.24,"2022-05-19 12:58:00",12.15,"2022-05-19 12:00:30",16.18,16.19,"2022-05-19 12:06:30",16.17,"2022-05-19 12:03:00",16.58,16.6,"2022-05-19 12:03:00",16.56,"2022-05-19 12:47:30",22.83,22.86,"2022-05-19 12:02:30",22.8,"2022-05-19 12:53:00",19.26,19.28,"2022-05-19 12:00:30",19.24,"2022-05-19 12:46:00",11.46635,0,2.138,327.9,45.85,335,5.4,"2022-05-19 12:42:30",0,"2022-05-19 12:20:00",4.36,351.4,24.21,310,7.9,"2022-05-19 12:06:00",1.2,"2022-05-19 12:50:00",2.351,3.271
"2022-05-19 14:00:00",16828,40.47,"2022-05-19 13:27:30",13.39,18.4,"2022-05-19 13:05:00",0.103,"2022-05-19 13:25:00",968,31.32,32.02,"2022-05-19 13:34:00",30.1,"2022-05-19 13:00:30",54.33,59.78,"2022-05-19 13:00:30",51.76,"2022-05-19 13:59:30",34.67,35.8,"2022-05-19 13:59:00",33.56,"2022-05-19 13:00:30",31.62,32.1,"2022-05-19 13:59:00",31.16,"2022-05-19 13:00:30",31.93,32.07,"2022-05-19 13:55:30",31.8,"2022-05-19 13:28:30",33.34,33.46,"2022-05-19 13:06:30",33.26,"2022-05-19 13:29:30",33.57,33.66,"2022-05-19 13:29:30",33.48,"2022-05-19 13:53:00",33.52,33.64,"2022-05-19 13:02:00",33.47,"2022-05-19 13:13:00",8.82,8.96,"2022-05-19 13:59:30",8.67,"2022-05-19 13:01:30",12.3,12.38,"2022-05-19 13:59:30",12.23,"2022-05-19 13:02:30",16.18,16.19,"2022-05-19 13:43:00",16.16,"2022-05-19 13:20:30",16.55,16.57,"2022-05-19 13:02:30",16.53,"2022-05-19 13:58:30",22.8,22.83,"2022-05-19 13:00:30",22.78,"2022-05-19 13:48:30",19.24,19.26,"2022-05-19 13:01:00",19.23,"2022-05-19 13:41:00",11.33435,0,1.917,343.9,51.48,356,6.3,"2022-05-19 13:43:30",0,"2022-05-19 13:24:30",3.968,357.5,27.32,340,7.4,"2022-05-19 13:27:00",1.3,"2022-05-19 13:39:00",2.39,3.005
"2022-05-19 15:00:00",16829,41.05,"2022-05-19 14:46:30",13.39,18.98,"2022-05-19 14:39:30",0.157,"2022-05-19 14:29:30",967,32.15,32.94,"2022-05-19 15:00:00",31.28,"2022-05-19 14:06:00",51.1,53.27,"2022-05-19 14:29:00",48.18,"2022-05-19 14:45:30",36.61,37.51,"2022-05-19 15:00:00",35.78,"2022-05-19 14:01:30",32.53,33.01,"2022-05-19 14:55:30",32.05,"2022-05-19 14:01:30",32.11,32.31,"2022-05-19 14:55:30",31.96,"2022-05-19 14:01:30",33.32,33.41,"2022-05-19 14:27:00",33.23,"2022-05-19 15:00:00",33.44,33.59,"2022-05-19 14:04:30",33.31,"2022-05-19 14:35:30",33.49,33.56,"2022-05-19 14:05:00",33.46,"2022-05-19 14:32:00",9.08,9.21,"2022-05-19 15:00:00",8.97,"2022-05-19 14:00:30",12.46,12.55,"2022-05-19 15:00:00",12.37,"2022-05-19 14:01:00",16.2,16.22,"2022-05-19 14:45:00",16.18,"2022-05-19 14:01:30",16.52,16.54,"2022-05-19 14:02:30",16.51,"2022-05-19 14:58:00",22.78,22.8,"2022-05-19 14:03:00",22.76,"2022-05-19 14:30:00",19.23,19.24,"2022-05-19 14:01:00",19.22,"2022-05-19 14:40:30",12.81697,0,1.859,334.1,39.34,305,4.6,"2022-05-19 14:45:00",0,"2022-05-19 14:34:30",3.63,3.941,24.48,11,7.1,"2022-05-19 14:24:30",0.5,"2022-05-19 14:16:00",2.736,2.502
"2022-05-19 16:00:00",16830,40.09,"2022-05-19 15:55:30",13.36,17.89,"2022-05-19 15:40:00",0.075,"2022-05-19 15:11:30",966,33.16,34.12,"2022-05-19 15:51:30",32.34,"2022-05-19 15:16:30",46.98,50.91,"2022-05-19 15:17:00",42.98,"2022-05-19 15:51:30",38.68,39.94,"2022-05-19 16:00:00",37.59,"2022-05-19 15:01:00",33.5,34.08,"2022-05-19 15:59:30",32.98,"2022-05-19 15:01:00",32.35,32.54,"2022-05-19 15:58:30",32.2,"2022-05-19 15:14:00",33.32,33.39,"2022-05-19 15:02:00",33.23,"2022-05-19 15:11:00",33.38,33.5,"2022-05-19 15:05:00",33.31,"2022-05-19 15:31:00",33.49,33.56,"2022-05-19 15:47:00",33.44,"2022-05-19 15:39:00",9.34,9.49,"2022-05-19 15:58:00",9.2,"2022-05-19 15:01:30",12.64,12.76,"2022-05-19 15:59:30",12.55,"2022-05-19 15:00:30",16.26,16.3,"2022-05-19 15:57:30",16.22,"2022-05-19 15:02:00",16.51,16.52,"2022-05-19 15:01:30",16.5,"2022-05-19 15:26:00",22.76,22.78,"2022-05-19 15:01:30",22.73,"2022-05-19 15:59:00",19.22,19.23,"2022-05-19 15:00:30",19.21,"2022-05-19 15:02:00",15.24567,0,1.828,325,39.95,329,4.8,"2022-05-19 15:53:00",0,"2022-05-19 15:48:30",3.311,348.7,31,359,7,"2022-05-19 15:42:00",0,"2022-05-19 15:27:00",3.297,1.811
"2022-05-19 17:00:00",16831,39.61,"2022-05-19 16:11:00",13.32,18.2,"2022-05-19 16:06:30",0.054,"2022-05-19 16:07:30",965,34.11,34.94,"2022-05-19 16:49:00",33.52,"2022-05-19 16:24:00",42.37,44.48,"2022-05-19 16:03:30",40.58,"2022-05-19 16:50:00",41.11,41.91,"2022-05-19 17:00:00",39.95,"2022-05-19 16:00:30",34.64,35.34,"2022-05-19 16:58:30",34.06,"2022-05-19 16:02:30",32.71,32.99,"2022-05-19 17:00:00",32.43,"2022-05-19 16:04:30",33.32,33.41,"2022-05-19 16:35:30",33.26,"2022-05-19 16:21:00",33.38,33.46,"2022-05-19 16:17:00",33.3,"2022-05-19 16:44:00",33.47,33.54,"2022-05-19 16:00:30",33.39,"2022-05-19 16:17:30",9.64,9.74,"2022-05-19 16:57:30",9.49,"2022-05-19 16:00:30",12.85,12.96,"2022-05-19 16:57:30",12.73,"2022-05-19 16:02:00",16.33,16.38,"2022-05-19 16:59:30",16.28,"2022-05-19 16:05:00",16.52,16.54,"2022-05-19 16:46:00",16.51,"2022-05-19 16:02:30",22.73,22.75,"2022-05-19 16:04:00",22.71,"2022-05-19 16:55:30",19.21,19.22,"2022-05-19 16:06:30",19.2,"2022-05-19 16:40:00",12.17636,0,1.79,335.8,56.8,276,5.3,"2022-05-19 16:15:30",0,"2022-05-19 16:01:30",3.022,346.7,42.55,322,6.2,"2022-05-19 16:50:30",0,"2022-05-19 16:05:00",2.67,1.004
"2022-05-19 18:00:00",16832,42.69,"2022-05-19 17:00:30",13.32,18.08,"2022-05-19 17:45:30",0.131,"2022-05-19 17:14:00",966,34.6,35.18,"2022-05-19 17:37:30",33.91,"2022-05-19 17:00:30",41.36,43.03,"2022-05-19 17:00:30",39.87,"2022-05-19 17:50:30",42.27,42.61,"2022-05-19 17:57:00",41.91,"2022-05-19 17:04:30",35.88,36.42,"2022-05-19 17:59:30",35.31,"2022-05-19 17:01:00",33.17,33.44,"2022-05-19 17:50:00",32.86,"2022-05-19 17:01:30",33.35,33.53,"2022-05-19 17:59:30",33.26,"2022-05-19 17:08:00",33.39,33.46,"2022-05-19 17:05:30",33.31,"2022-05-19 17:06:00",33.44,33.56,"2022-05-19 17:04:00",33.34,"2022-05-19 17:56:00",9.78,9.81,"2022-05-19 17:48:00",9.73,"2022-05-19 17:00:30",13.06,13.15,"2022-05-19 17:58:30",12.96,"2022-05-19 17:00:30",16.43,16.49,"2022-05-19 18:00:00",16.37,"2022-05-19 17:00:30",16.55,16.57,"2022-05-19 17:45:00",16.53,"2022-05-19 17:00:30",22.72,22.73,"2022-05-19 17:01:00",22.71,"2022-05-19 17:44:00",19.2,19.21,"2022-05-19 17:03:00",19.18,"2022-05-19 17:51:00",10.25916,0,1.813,330.4,44.78,331,4.7,"2022-05-19 17:56:00",0,"2022-05-19 17:06:00",3.384,359,26.02,350,6.9,"2022-05-19 17:49:30",0.3,"2022-05-19 17:01:00",2.266,0.221
"2022-05-19 19:00:00",16833,43.45,"2022-05-19 18:00:30",13.32,18.38,"2022-05-19 18:01:30",0.134,"2022-05-19 18:04:00",965,34.6,35.34,"2022-05-19 18:21:00",33.78,"2022-05-19 19:00:00",41.4,43.32,"2022-05-19 19:00:00",39.75,"2022-05-19 18:21:30",42.65,42.86,"2022-05-19 18:33:00",42.33,"2022-05-19 18:58:00",36.79,37.23,"2022-05-19 18:58:30",36.34,"2022-05-19 18:02:00",33.7,34.03,"2022-05-19 18:59:30",33.38,"2022-05-19 18:01:30",33.53,33.7,"2022-05-19 18:57:00",33.4,"2022-05-19 18:01:30",33.39,33.44,"2022-05-19 18:03:30",33.31,"2022-05-19 18:09:30",33.38,33.52,"2022-05-19 18:15:30",33.28,"2022-05-19 18:55:30",9.79,9.82,"2022-05-19 18:02:30",9.74,"2022-05-19 18:59:30",13.22,13.29,"2022-05-19 18:52:30",13.15,"2022-05-19 18:01:30",16.53,16.58,"2022-05-19 18:58:30",16.48,"2022-05-19 18:00:30",16.58,16.6,"2022-05-19 18:57:30",16.55,"2022-05-19 18:03:00",22.72,22.73,"2022-05-19 18:29:30",22.71,"2022-05-19 18:03:30",19.19,19.21,"2022-05-19 18:27:00",19.17,"2022-05-19 19:00:00",6.360178,0,1.79,338.3,51.31,330,5.2,"2022-05-19 18:36:30",0.3,"2022-05-19 18:09:00",3.207,352.9,32,344,6.9,"2022-05-19 18:11:30",0.3,"2022-05-19 18:02:30",0.708,0
"2022-05-19 20:00:00",16834,47.85,"2022-05-19 19:00:30",13.15,13.25,"2022-05-19 19:58:00",0.002,"2022-05-19 19:59:00",966,33.14,33.89,"2022-05-19 19:04:00",32.39,"2022-05-19 19:52:30",45.88,48.3,"2022-05-19 19:53:30",43.58,"2022-05-19 19:01:00",41.31,42.38,"2022-05-19 19:00:30",40.17,"2022-05-19 19:59:30",37.33,37.44,"2022-05-19 19:27:30",37.16,"2022-05-19 19:05:00",34.21,34.44,"2022-05-19 19:58:00",33.99,"2022-05-19 19:00:30",33.73,33.96,"2022-05-19 19:55:30",33.62,"2022-05-19 19:04:30",33.39,33.46,"2022-05-19 19:17:00",33.31,"2022-05-19 19:27:30",33.36,33.45,"2022-05-19 19:05:00",33.28,"2022-05-19 19:16:00",9.62,9.74,"2022-05-19 19:02:30",9.49,"2022-05-19 19:58:00",13.32,13.35,"2022-05-19 19:47:00",13.27,"2022-05-19 19:00:30",16.62,16.67,"2022-05-19 20:00:00",16.58,"2022-05-19 19:00:30",16.62,16.65,"2022-05-19 19:59:30",16.6,"2022-05-19 19:03:30",22.73,22.76,"2022-05-19 19:57:00",22.71,"2022-05-19 19:01:00",19.19,19.2,"2022-05-19 19:04:00",19.17,"2022-05-19 19:58:00",1.810677,0,1.649,334.9,42.36,56,4.6,"2022-05-19 19:37:00",0,"2022-05-19 19:32:00",3.564,359,17.85,22,6,"2022-05-19 19:20:00",1.2,"2022-05-19 19:45:30",0.221,0
"2022-05-19 21:00:00",16835,52.58,"2022-05-19 20:00:30",12.89,0.26,"2022-05-19 21:00:00",0,"2022-05-19 20:10:00",967,31.63,32.38,"2022-05-19 20:01:30",31.01,"2022-05-19 20:57:00",50.84,52.81,"2022-05-19 20:58:30",47.99,"2022-05-19 20:01:30",39.07,40.18,"2022-05-19 20:02:00",38.03,"2022-05-19 21:00:00",37.32,37.46,"2022-05-19 20:01:00",37.14,"2022-05-19 20:56:00",34.62,34.82,"2022-05-19 20:58:30",34.4,"2022-05-19 20:00:30",33.98,34.17,"2022-05-19 20:49:00",33.84,"2022-05-19 20:02:30",33.41,33.55,"2022-05-19 20:56:30",33.33,"2022-05-19 20:10:30",33.36,33.46,"2022-05-19 20:01:00",33.26,"2022-05-19 20:48:00",9.36,9.49,"2022-05-19 20:00:30",9.23,"2022-05-19 20:59:30",13.31,13.34,"2022-05-19 20:01:00",13.27,"2022-05-19 21:00:00",16.69,16.72,"2022-05-19 20:42:00",16.66,"2022-05-19 20:00:30",16.67,16.71,"2022-05-19 20:58:30",16.64,"2022-05-19 20:00:30",22.75,22.77,"2022-05-19 20:35:00",22.74,"2022-05-19 20:02:00",19.19,19.2,"2022-05-19 20:03:00",19.18,"2022-05-19 20:31:30",0.07530451,0,1.563,327.7,31.59,350,4,"2022-05-19 20:33:00",0,"2022-05-19 20:03:00",3.233,352.9,19.05,344,6.2,"2022-05-19 20:26:00",1.3,"2022-05-19 20:14:00",0.032,0
"2022-05-19 22:00:00",16836,55.43,"2022-05-19 21:00:30",12.81,0.251,"2022-05-19 21:11:30",0,"2022-05-19 21:00:30",968,30.46,31.02,"2022-05-19 21:04:00",29.9,"2022-05-19 21:57:30",54.89,57.04,"2022-05-19 21:59:30",52.61,"2022-05-19 21:00:30",37.16,38.08,"2022-05-19 21:00:30",36.39,"2022-05-19 22:00:00",36.89,37.21,"2022-05-19 21:00:30",36.57,"2022-05-19 21:57:30",34.87,35.02,"2022-05-19 22:00:00",34.78,"2022-05-19 21:04:00",34.17,34.37,"2022-05-19 21:58:00",34.07,"2022-05-19 21:01:30",33.56,33.64,"2022-05-19 21:30:30",33.41,"2022-05-19 21:11:00",33.38,33.49,"2022-05-19 21:44:30",33.3,"2022-05-19 21:15:30",9.13,9.24,"2022-05-19 21:01:30",9.03,"2022-05-19 22:00:00",13.23,13.29,"2022-05-19 21:02:00",13.18,"2022-05-19 21:52:30",16.74,16.75,"2022-05-19 21:40:00",16.71,"2022-05-19 21:01:00",16.73,16.75,"2022-05-19 21:44:30",16.7,"2022-05-19 21:01:00",22.77,22.79,"2022-05-19 21:47:30",22.75,"2022-05-19 21:01:00",19.2,19.21,"2022-05-19 21:55:00",19.18,"2022-05-19 21:12:30",0.001260572,0,1.163,327.2,38.23,330,3,"2022-05-19 21:50:00",0,"2022-05-19 21:19:00",2.738,2.591,16.44,8,5.4,"2022-05-19 21:37:30",0.5,"2022-05-19 21:15:30",0.009,0
"2022-05-19 23:00:00",16837,55.99,"2022-05-19 22:01:00",12.82,0.282,"2022-05-19 22:29:30",0,"2022-05-19 22:00:30",969,29.49,30.07,"2022-05-19 22:40:00",29.05,"2022-05-19 23:00:00",58.01,58.8,"2022-05-19 23:00:00",56.9,"2022-05-19 22:01:00",35.73,36.42,"2022-05-19 22:01:00",35.16,"2022-05-19 22:59:00",36.32,36.62,"2022-05-19 22:01:00",35.96,"2022-05-19 22:57:30",34.97,35.02,"2022-05-19 22:12:30",34.83,"2022-05-19 22:58:00",34.37,34.52,"2022-05-19 22:59:30",34.27,"2022-05-19 22:03:00",33.64,33.8,"2022-05-19 22:52:00",33.51,"2022-05-19 22:22:00",33.44,33.52,"2022-05-19 22:38:00",33.32,"2022-05-19 22:05:30",8.95,9.03,"2022-05-19 22:01:00",8.87,"2022-05-19 22:58:30",13.12,13.19,"2022-05-19 22:01:00",13.07,"2022-05-19 22:51:30",16.74,16.76,"2022-05-19 22:26:00",16.73,"2022-05-19 22:09:00",16.77,16.79,"2022-05-19 22:57:00",16.75,"2022-05-19 22:02:00",22.8,22.83,"2022-05-19 23:00:00",22.78,"2022-05-19 22:03:30",19.2,19.23,"2022-05-19 22:50:30",19.18,"2022-05-19 22:09:30",0.001393395,0,1.212,322.4,22.12,235,3.1,"2022-05-19 22:08:30",0,"2022-05-19 22:26:00",2.167,344.5,21.68,305,5.2,"2022-05-19 22:18:00",0.6,"2022-05-19 22:46:30",0.008,0
"2022-05-20 00:00:00",16838,56.73,"2022-05-19 23:00:30",12.81,0.313,"2022-05-20 00:00:00",0,"2022-05-19 23:00:30",969,28.37,29.06,"2022-05-19 23:00:30",27.75,"2022-05-20 00:00:00",61.82,65.45,"2022-05-20 00:00:00",58.67,"2022-05-19 23:01:00",34.67,35.2,"2022-05-19 23:01:30",34.11,"2022-05-19 23:59:00",35.69,36,"2022-05-19 23:01:30",35.37,"2022-05-19 23:54:30",34.85,34.98,"2022-05-19 23:00:30",34.8,"2022-05-19 23:32:00",34.51,34.61,"2022-05-19 23:39:30",34.45,"2022-05-19 23:07:30",33.76,33.84,"2022-05-19 23:16:30",33.68,"2022-05-19 23:04:00",33.48,33.56,"2022-05-19 23:37:00",33.39,"2022-05-19 23:01:30",8.8,8.87,"2022-05-19 23:00:30",8.72,"2022-05-19 23:59:30",13.01,13.07,"2022-05-19 23:01:30",12.96,"2022-05-19 23:57:00",16.74,16.76,"2022-05-19 23:01:00",16.72,"2022-05-19 23:51:00",16.8,16.82,"2022-05-19 23:59:00",16.78,"2022-05-19 23:00:30",22.83,22.86,"2022-05-19 23:59:30",22.8,"2022-05-19 23:03:30",19.21,19.22,"2022-05-19 23:05:00",19.2,"2022-05-19 23:02:30",0.001576779,0,0.378,277.8,37.98,238,1.2,"2022-05-19 23:13:00",0,"2022-05-19 23:00:30",1.23,286.5,28.54,291,2.5,"2022-05-19 23:42:00",0.5,"2022-05-19 23:04:30",-0.02,0
"2022-05-20 01:00:00",16839,57.74,"2022-05-20 00:47:30",12.76,0.305,"2022-05-20 00:34:00",0,"2022-05-20 00:00:30",970,27.63,27.96,"2022-05-20 00:29:00",27.17,"2022-05-20 00:59:30",65.91,68.13,"2022-05-20 01:00:00",64.73,"2022-05-20 00:33:30",33.74,34.19,"2022-05-20 00:04:30",33.33,"2022-05-20 00:53:30",35.09,35.39,"2022-05-20 00:05:00",34.77,"2022-05-20 01:00:00",34.71,34.82,"2022-05-20 00:13:00",34.6,"2022-05-20 00:34:00",34.53,34.61,"2022-05-20 00:25:00",34.48,"2022-05-20 00:01:00",33.79,33.93,"2022-05-20 00:56:00",33.71,"2022-05-20 00:01:00",33.5,33.62,"2022-05-20 00:15:30",33.44,"2022-05-20 00:01:30",8.67,8.73,"2022-05-20 00:02:00",8.6,"2022-05-20 00:59:00",12.9,12.95,"2022-05-20 00:00:30",12.84,"2022-05-20 00:55:30",16.71,16.73,"2022-05-20 00:00:30",16.69,"2022-05-20 00:54:30",16.83,16.84,"2022-05-20 00:54:00",16.81,"2022-05-20 00:03:30",22.86,22.88,"2022-05-20 00:40:30",22.84,"2022-05-20 00:00:30",19.23,19.25,"2022-05-20 00:51:00",19.21,"2022-05-20 00:04:00",0.001658718,0,0.561,291.3,27.19,226,2.2,"2022-05-20 00:27:30",0,"2022-05-20 00:01:00",1.528,306.5,15.21,303,3.2,"2022-05-20 00:31:30",0.6,"2022-05-20 00:05:30",-0.014,0
"2022-05-20 02:00:00",16840,57.95,"2022-05-20 01:01:00",12.77,0.336,"2022-05-20 01:02:00",0,"2022-05-20 01:00:30",970,26.56,27.18,"2022-05-20 01:00:30",26.19,"2022-05-20 01:57:30",71.28,74.13,"2022-05-20 02:00:00",67.73,"2022-05-20 01:01:00",32.94,33.43,"2022-05-20 01:01:00",32.5,"2022-05-20 01:54:00",34.52,34.78,"2022-05-20 01:01:30",34.16,"2022-05-20 01:59:30",34.53,34.65,"2022-05-20 01:09:00",34.4,"2022-05-20 01:40:30",34.55,34.65,"2022-05-20 01:48:30",34.48,"2022-05-20 01:41:30",33.92,33.99,"2022-05-20 01:09:30",33.79,"2022-05-20 01:03:30",33.51,33.59,"2022-05-20 01:29:30",33.47,"2022-05-20 01:00:30",8.55,8.6,"2022-05-20 01:00:30",8.5,"2022-05-20 01:59:00",12.8,12.85,"2022-05-20 01:00:30",12.74,"2022-05-20 01:57:00",16.67,16.69,"2022-05-20 01:00:30",16.65,"2022-05-20 01:59:00",16.84,16.85,"2022-05-20 01:41:00",16.83,"2022-05-20 01:05:30",22.88,22.9,"2022-05-20 01:43:30",22.86,"2022-05-20 01:05:00",19.25,19.26,"2022-05-20 01:53:00",19.24,"2022-05-20 01:00:30",0.001714614,0,0.318,78.1,63.08,40,0.8,"2022-05-20 01:11:30",0,"2022-05-20 01:01:30",0.45,210.6,62.21,299,1.2,"2022-05-20 01:11:00",0,"2022-05-20 01:04:30",-0.022,0
"2022-05-20 03:00:00",16841,59.4,"2022-05-20 02:00:30",12.77,0.374,"2022-05-20 02:00:30",0,"2022-05-20 02:00:30",970,25.82,26.31,"2022-05-20 02:05:30",25.23,"2022-05-20 02:57:30",75.07,76.68,"2022-05-20 02:58:00",73.62,"2022-05-20 02:34:30",32.15,32.59,"2022-05-20 02:03:00",31.76,"2022-05-20 02:58:00",33.97,34.29,"2022-05-20 02:02:00",33.69,"2022-05-20 02:50:30",34.3,34.45,"2022-05-20 02:08:00",34.19,"2022-05-20 02:36:00",34.54,34.6,"2022-05-20 02:22:30",34.48,"2022-05-20 02:08:30",33.97,34.06,"2022-05-20 02:23:30",33.88,"2022-05-20 02:03:30",33.58,33.69,"2022-05-20 02:45:30",33.47,"2022-05-20 02:16:00",8.45,8.5,"2022-05-20 02:02:30",8.4,"2022-05-20 02:54:00",12.69,12.76,"2022-05-20 02:03:00",12.65,"2022-05-20 02:58:30",16.63,16.65,"2022-05-20 02:00:30",16.61,"2022-05-20 02:55:30",16.84,16.85,"2022-05-20 02:00:30",16.83,"2022-05-20 02:01:00",22.9,22.92,"2022-05-20 02:55:30",22.88,"2022-05-20 02:05:00",19.26,19.28,"2022-05-20 02:42:30",19.24,"2022-05-20 02:04:00",0.002010663,0,0.305,342.7,67.35,215,0.8,"2022-05-20 02:14:00",0,"2022-05-20 02:04:30",0.786,348.8,36.19,262,1.3,"2022-05-20 02:29:00",0,"2022-05-20 02:00:30",-0.022,0
"2022-05-20 04:00:00",16842,59.08,"2022-05-20 03:57:00",12.76,0.433,"2022-05-20 03:22:30",0,"2022-05-20 03:00:30",969,25.22,25.52,"2022-05-20 03:40:30",24.98,"2022-05-20 03:26:30",77.48,78.84,"2022-05-20 03:25:30",75.98,"2022-05-20 03:00:30",31.55,31.78,"2022-05-20 03:01:00",31.32,"2022-05-20 03:49:30",33.46,33.75,"2022-05-20 03:07:30",33.28,"2022-05-20 03:48:00",34.07,34.23,"2022-05-20 03:00:30",33.91,"2022-05-20 03:57:00",34.53,34.62,"2022-05-20 03:07:30",34.48,"2022-05-20 03:07:00",33.96,34.05,"2022-05-20 03:12:30",33.92,"2022-05-20 03:00:30",33.66,33.73,"2022-05-20 04:00:00",33.56,"2022-05-20 03:03:30",8.37,8.41,"2022-05-20 03:00:30",8.33,"2022-05-20 03:59:00",12.6,12.65,"2022-05-20 03:01:00",12.55,"2022-05-20 03:55:00",16.58,16.61,"2022-05-20 03:04:00",16.55,"2022-05-20 03:58:30",16.83,16.84,"2022-05-20 03:02:30",16.81,"2022-05-20 04:00:00",22.91,22.93,"2022-05-20 03:48:30",22.9,"2022-05-20 03:02:30",19.27,19.28,"2022-05-20 03:50:00",19.25,"2022-05-20 03:00:30",0.001664858,0,0.509,26.45,58.67,56,1.1,"2022-05-20 03:16:00",0,"2022-05-20 03:00:30",0.972,35.37,60.48,336,1.8,"2022-05-20 03:52:30",0,"2022-05-20 03:05:00",-0.018,0
"2022-05-20 05:00:00",16843,58.8,"2022-05-20 05:00:00",12.75,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",969,25.26,26.79,"2022-05-20 04:28:30",24.77,"2022-05-20 04:57:30",78.15,80.4,"2022-05-20 04:58:00",76.56,"2022-05-20 04:16:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",0.0015719,0,0.369,327,77.3,139,1.6,"2022-05-20 04:56:00",0,"2022-05-20 04:01:00",1.026,347.1,65.21,128,1.7,"2022-05-20 04:54:00",0.4,"2022-05-20 04:19:00",-0.021,0
"2022-05-20 06:00:00",16844,57.87,"2022-05-20 05:38:00",12.74,0.442,"2022-05-20 05:10:00",0,"2022-05-20 05:00:30",969,24.86,25.01,"2022-05-20 05:43:00",24.65,"2022-05-20 05:59:30",80.9,84.1,"2022-05-20 06:00:00",79.35,"2022-05-20 05:16:00",30.7,30.92,"2022-05-20 05:00:30",30.51,"2022-05-20 05:53:30",32.63,32.9,"2022-05-20 05:01:30",32.45,"2022-05-20 05:58:30",33.57,33.79,"2022-05-20 05:01:30",33.38,"2022-05-20 05:53:00",34.41,34.57,"2022-05-20 05:13:30",34.28,"2022-05-20 05:40:30",33.97,34.05,"2022-05-20 05:23:30",33.92,"2022-05-20 05:11:00",33.69,33.77,"2022-05-20 05:19:30",33.67,"2022-05-20 05:00:30",8.25,8.27,"2022-05-20 05:10:30",8.23,"2022-05-20 05:43:30",12.43,12.47,"2022-05-20 05:01:00",12.38,"2022-05-20 05:57:00",16.48,16.51,"2022-05-20 05:01:30",16.46,"2022-05-20 05:54:00",16.79,16.8,"2022-05-20 05:01:30",16.78,"2022-05-20 05:48:30",22.92,22.93,"2022-05-20 05:04:30",22.9,"2022-05-20 05:49:30",19.29,19.3,"2022-05-20 05:48:00",19.28,"2022-05-20 05:00:30",0.001156758,0,0.538,129.3,49.3,130,1.6,"2022-05-20 05:01:00",0,"2022-05-20 05:08:30",1.004,144.9,45.3,145,2.3,"2022-05-20 05:58:30",0,"2022-05-20 05:32:30",-0.018,0.001
"2022-05-20 07:00:00",16845,58.03,"2022-05-20 06:13:00",12.72,0.425,"2022-05-20 06:07:00",0,"2022-05-20 06:00:30",969,24.37,24.69,"2022-05-20 06:13:00",24.06,"2022-05-20 06:56:00",86.3,90.1,"2022-05-20 06:58:00",82.9,"2022-05-20 06:04:30",30.31,30.53,"2022-05-20 06:00:30",30.07,"2022-05-20 06:47:30",32.28,32.54,"2022-05-20 06:03:00",32.08,"2022-05-20 06:47:00",33.34,33.47,"2022-05-20 06:08:30",33.18,"2022-05-20 06:48:30",34.31,34.39,"2022-05-20 06:05:00",34.22,"2022-05-20 06:51:30",33.97,34.05,"2022-05-20 06:13:30",33.92,"2022-05-20 06:05:00",33.7,33.77,"2022-05-20 06:30:00",33.67,"2022-05-20 06:01:00",8.21,8.24,"2022-05-20 06:00:30",8.17,"2022-05-20 06:59:30",12.36,12.4,"2022-05-20 06:01:30",12.31,"2022-05-20 06:59:30",16.43,16.47,"2022-05-20 06:00:30",16.4,"2022-05-20 06:59:30",16.77,16.79,"2022-05-20 06:01:00",16.75,"2022-05-20 06:54:30",22.92,22.93,"2022-05-20 06:02:30",22.89,"2022-05-20 06:55:30",19.3,19.31,"2022-05-20 06:48:00",19.29,"2022-05-20 06:05:30",0.001326089,0,0.668,98.3,32.55,67,1.5,"2022-05-20 06:01:00",0,"2022-05-20 06:18:30",1.278,113.3,19.95,71,2.2,"2022-05-20 06:00:30",0.4,"2022-05-20 06:27:30",0.008,0.298
"2022-05-20 08:00:00",16846,58.43,"2022-05-20 07:00:30",12.71,0.452,"2022-05-20 07:16:30",0,"2022-05-20 07:00:30",970,23.87,24.07,"2022-05-20 07:00:30",23.67,"2022-05-20 08:00:00",92.7,94.8,"2022-05-20 07:51:30",89.5,"2022-05-20 07:00:30",29.76,30.09,"2022-05-20 07:00:30",29.46,"2022-05-20 07:53:00",31.95,32.18,"2022-05-20 07:00:30",31.72,"2022-05-20 07:57:30",33.1,33.29,"2022-05-20 07:02:30",32.98,"2022-05-20 07:38:00",34.16,34.32,"2022-05-20 07:12:00",34.07,"2022-05-20 07:23:00",33.97,34.06,"2022-05-20 07:55:00",33.92,"2022-05-20 07:12:30",33.69,33.75,"2022-05-20 07:28:00",33.67,"2022-05-20 07:01:30",8.14,8.17,"2022-05-20 07:00:30",8.11,"2022-05-20 08:00:00",12.28,12.31,"2022-05-20 07:00:30",12.25,"2022-05-20 07:48:30",16.39,16.41,"2022-05-20 07:00:30",16.35,"2022-05-20 07:57:30",16.75,16.76,"2022-05-20 07:02:00",16.73,"2022-05-20 07:56:30",22.91,22.92,"2022-05-20 07:02:30",22.89,"2022-05-20 07:07:30",19.31,19.32,"2022-05-20 07:14:30",19.3,"2022-05-20 07:00:30",0.001382707,0,0.495,92.6,29.88,145,1,"2022-05-20 07:17:00",0,"2022-05-20 07:12:30",1.061,91.4,21.27,65,1.7,"2022-05-20 07:05:30",0,"2022-05-20 08:00:00",0.004,1.086
"2022-05-20 09:00:00",16847,58.21,"2022-05-20 09:00:00",12.68,0.642,"2022-05-20 08:00:30",0,"2022-05-20 08:00:30",971,23.68,23.88,"2022-05-20 08:55:30",23.54,"2022-05-20 08:18:30",93.1,95.5,"2022-05-20 08:12:00",90.2,"2022-05-20 08:46:30",29.27,29.48,"2022-05-20 08:01:00",29.04,"2022-05-20 08:52:00",31.61,31.76,"2022-05-20 08:00:30",31.37,"2022-05-20 08:57:30",32.92,33.11,"2022-05-20 08:08:30",32.74,"2022-05-20 08:57:30",34.12,34.2,"2022-05-20 08:47:00",34.02,"2022-05-20 08:56:30",33.96,34.05,"2022-05-20 08:18:30",33.83,"2022-05-20 09:00:00",33.69,33.77,"2022-05-20 08:07:00",33.67,"2022-05-20 08:00:30",8.08,8.11,"2022-05-20 08:00:30",8.06,"2022-05-20 08:47:00",12.21,12.25,"2022-05-20 08:01:00",12.18,"2022-05-20 08:58:00",16.34,16.36,"2022-05-20 08:00:30",16.31,"2022-05-20 08:54:30",16.71,16.73,"2022-05-20 08:00:30",16.69,"2022-05-20 08:58:00",22.89,22.9,"2022-05-20 08:02:00",22.88,"2022-05-20 08:52:30",19.31,19.32,"2022-05-20 08:10:00",19.31,"2022-05-20 08:01:00",0.09142546,0,0.754,67.2,25.08,52,1.6,"2022-05-20 08:51:30",0,"2022-05-20 08:06:00",1.528,81.1,21.65,56,2.5,"2022-05-20 08:57:30",0.6,"2022-05-20 08:03:00",0.022,1.881
"2022-05-20 10:00:00",16848,54.64,"2022-05-20 09:59:30",12.68,12.76,"2022-05-20 09:01:30",0.003,"2022-05-20 09:28:30",972,24.16,24.77,"2022-05-20 09:58:00",23.73,"2022-05-20 09:05:00",88.6,91.3,"2022-05-20 09:08:00",85.7,"2022-05-20 09:59:30",29.06,29.2,"2022-05-20 09:59:30",28.99,"2022-05-20 09:41:00",31.26,31.47,"2022-05-20 09:00:30",31.09,"2022-05-20 09:48:00",32.7,32.92,"2022-05-20 09:00:30",32.58,"2022-05-20 09:55:30",33.96,34.13,"2022-05-20 09:04:00",33.87,"2022-05-20 09:23:00",33.89,34.01,"2022-05-20 09:11:30",33.74,"2022-05-20 09:56:00",33.68,33.75,"2022-05-20 09:03:00",33.67,"2022-05-20 09:00:30",8.05,8.07,"2022-05-20 09:58:00",8.04,"2022-05-20 09:35:00",12.15,12.2,"2022-05-20 09:01:00",12.12,"2022-05-20 09:59:30",16.29,16.32,"2022-05-20 09:14:30",16.26,"2022-05-20 09:54:00",16.69,16.71,"2022-05-20 09:00:30",16.66,"2022-05-20 09:56:00",22.88,22.9,"2022-05-20 09:23:00",22.86,"2022-05-20 09:13:00",19.32,19.32,"2022-05-20 09:01:00",19.31,"2022-05-20 09:37:30",1.302558,0,0.707,82.4,38.3,46,2,"2022-05-20 09:11:30",0,"2022-05-20 09:02:00",1.237,88.1,33.22,95,2.7,"2022-05-20 09:10:00",0.4,"2022-05-20 09:21:30",0.25,2.553
"2022-05-20 11:00:00",16849,51.6,"2022-05-20 11:00:00",13.05,13.17,"2022-05-20 10:02:30",0.21,"2022-05-20 10:01:30",972,25.25,25.95,"2022-05-20 10:59:30",24.65,"2022-05-20 10:01:00",84,86.6,"2022-05-20 10:10:00",80.8,"2022-05-20 10:47:30",29.51,29.9,"2022-05-20 10:57:30",29.14,"2022-05-20 10:00:30",30.99,31.13,"2022-05-20 10:00:30",30.9,"2022-05-20 10:44:00",32.48,32.68,"2022-05-20 10:04:00",32.33,"2022-05-20 10:57:30",33.84,34,"2022-05-20 10:02:00",33.69,"2022-05-20 10:50:30",33.78,33.89,"2022-05-20 10:07:30",33.71,"2022-05-20 10:24:00",33.69,33.77,"2022-05-20 10:24:30",33.67,"2022-05-20 10:01:00",8.1,8.14,"2022-05-20 11:00:00",8.06,"2022-05-20 10:00:30",12.11,12.12,"2022-05-20 10:00:30",12.09,"2022-05-20 10:53:00",16.24,16.28,"2022-05-20 10:13:30",16.21,"2022-05-20 10:58:30",16.65,16.67,"2022-05-20 10:03:00",16.64,"2022-05-20 10:43:30",22.87,22.89,"2022-05-20 10:06:30",22.85,"2022-05-20 10:56:30",19.31,19.32,"2022-05-20 10:01:00",19.3,"2022-05-20 10:30:30",3.010984,0,0.938,81.7,32.8,73,2.3,"2022-05-20 10:04:30",0,"2022-05-20 10:16:00",1.629,96.1,25.44,84,2.6,"2022-05-20 10:04:30",0.5,"2022-05-20 10:20:30",0.568,3.028
"2022-05-20 12:00:00",16850,43.56,"2022-05-20 12:00:00",13.47,14.57,"2022-05-20 11:01:30",0.134,"2022-05-20 11:45:30",973,27.02,28.5,"2022-05-20 11:59:00",25.95,"2022-05-20 11:01:00",76.34,81,"2022-05-20 11:05:30",69.93,"2022-05-20 11:59:00",30.48,31.13,"2022-05-20 11:56:00",29.88,"2022-05-20 11:01:00",30.92,30.92,"2022-05-20 11:00:30",30.9,"2022-05-20 11:11:30",32.29,32.43,"2022-05-20 11:03:30",32.2,"2022-05-20 11:23:30",33.71,33.8,"2022-05-20 11:20:30",33.65,"2022-05-20 11:55:30",33.76,33.83,"2022-05-20 11:10:30",33.71,"2022-05-20 11:04:00",33.69,33.75,"2022-05-20 11:09:30",33.67,"2022-05-20 11:57:00",8.21,8.29,"2022-05-20 11:59:30",8.14,"2022-05-20 11:00:30",12.09,12.11,"2022-05-20 12:00:00",12.08,"2022-05-20 11:16:00",16.2,16.23,"2022-05-20 11:01:30",16.17,"2022-05-20 11:59:30",16.62,16.65,"2022-05-20 11:00:30",16.59,"2022-05-20 11:56:30",22.84,22.86,"2022-05-20 11:12:00",22.82,"2022-05-20 11:52:30",19.3,19.31,"2022-05-20 11:01:00",19.28,"2022-05-20 11:50:00",6.517155,0,1.027,84.7,47.54,166,2.5,"2022-05-20 11:07:00",0,"2022-05-20 11:10:30",1.531,94.4,42.63,190,3.3,"2022-05-20 11:12:30",0,"2022-05-20 11:45:00",1.305,3.267
"2022-05-20 13:00:00",16851,43.2,"2022-05-20 12:03:30",13.27,13.42,"2022-05-20 12:39:30",0.002,"2022-05-20 12:46:30",973,26.77,28.62,"2022-05-20 12:01:30",24.88,"2022-05-20 12:57:30",78.17,87.8,"2022-05-20 12:54:30",68.98,"2022-05-20 12:01:00",31.88,32.2,"2022-05-20 12:48:00",31.16,"2022-05-20 12:01:30",31.13,31.34,"2022-05-20 12:49:30",30.92,"2022-05-20 12:00:30",32.17,32.31,"2022-05-20 12:04:30",32.04,"2022-05-20 12:57:00",33.57,33.72,"2022-05-20 12:10:00",33.46,"2022-05-20 12:28:30",33.75,33.84,"2022-05-20 12:14:00",33.57,"2022-05-20 12:55:00",33.69,33.73,"2022-05-20 12:06:30",33.65,"2022-05-20 12:47:30",8.37,8.42,"2022-05-20 12:58:00",8.29,"2022-05-20 12:01:30",12.12,12.14,"2022-05-20 12:43:00",12.09,"2022-05-20 12:14:30",16.17,16.19,"2022-05-20 12:04:00",16.16,"2022-05-20 12:59:30",16.58,16.6,"2022-05-20 12:00:30",16.56,"2022-05-20 13:00:00",22.81,22.83,"2022-05-20 12:00:30",22.79,"2022-05-20 12:40:30",19.28,19.29,"2022-05-20 12:00:30",19.26,"2022-05-20 12:50:00",3.1292,0,1.788,203.2,44.79,184,4.9,"2022-05-20 12:41:00",0,"2022-05-20 12:23:00",2.82,215.2,36.46,230,6.4,"2022-05-20 12:36:00",0.8,"2022-05-20 12:06:30",0.605,3.25
"2022-05-20 14:00:00",16852,52.23,"2022-05-20 13:00:30",13.27,13.33,"2022-05-20 14:00:00",0.002,"2022-05-20 13:55:00",973,24.88,25.4,"2022-05-20 13:06:00",24.35,"2022-05-20 14:00:00",87,89,"2022-05-20 13:13:00",84.7,"2022-05-20 13:47:00",32.13,32.18,"2022-05-20 13:00:30",31.97,"2022-05-20 13:53:00",31.47,31.61,"2022-05-20 13:57:00",31.32,"2022-05-20 13:00:30",32.08,32.15,"2022-05-20 13:44:00",31.98,"2022-05-20 13:22:00",33.49,33.59,"2022-05-20 13:39:30",33.35,"2022-05-20 13:58:00",33.63,33.79,"2022-05-20 13:04:30",33.53,"2022-05-20 13:45:30",33.68,33.75,"2022-05-20 13:08:00",33.64,"2022-05-20 13:20:00",8.41,8.43,"2022-05-20 13:39:00",8.41,"2022-05-20 13:00:30",12.16,12.18,"2022-05-20 13:56:30",12.14,"2022-05-20 13:01:30",16.17,16.18,"2022-05-20 13:07:00",16.15,"2022-05-20 13:32:00",16.55,16.57,"2022-05-20 13:01:30",16.53,"2022-05-20 13:58:30",22.79,22.81,"2022-05-20 13:04:30",22.78,"2022-05-20 13:10:30",19.27,19.28,"2022-05-20 13:05:30",19.25,"2022-05-20 13:55:30",3.967214,0,2.532,235.9,35.47,325,5.2,"2022-05-20 13:09:30",0.3,"2022-05-20 13:04:30",4.65,238.8,19.68,321,7.5,"2022-05-20 13:42:30",2.2,"2022-05-20 13:01:00",0.717,2.98
"2022-05-20 15:00:00",16853,54.21,"2022-05-20 14:00:30",13.22,13.29,"2022-05-20 14:02:00",0.02,"2022-05-20 14:03:00",973,23.12,24.2,"2022-05-20 14:00:30",22.71,"2022-05-20 14:26:00",96.6,98.3,"2022-05-20 14:50:00",88.5,"2022-05-20 14:00:30",31.33,32.05,"2022-05-20 14:00:30",30.51,"2022-05-20 14:55:30",31.7,31.76,"2022-05-20 14:19:30",31.55,"2022-05-20 14:04:00",32.11,32.25,"2022-05-20 14:47:00",32.02,"2022-05-20 14:15:00",33.37,33.49,"2022-05-20 14:11:00",33.26,"2022-05-20 14:43:30",33.58,33.66,"2022-05-20 14:23:30",33.5,"2022-05-20 14:56:30",33.65,33.73,"2022-05-20 14:14:30",33.56,"2022-05-20 15:00:00",9.99,11.51,"2022-05-20 15:00:00",8.42,"2022-05-20 14:01:30",12.2,12.23,"2022-05-20 14:50:00",12.17,"2022-05-20 14:07:30",16.18,16.19,"2022-05-20 14:40:00",16.16,"2022-05-20 14:00:30",16.54,16.55,"2022-05-20 14:04:00",16.53,"2022-05-20 14:07:30",22.77,22.79,"2022-05-20 14:02:30",22.75,"2022-05-20 14:52:30",19.26,19.28,"2022-05-20 14:50:30",19.25,"2022-05-20 14:04:00",2.662589,1.4,1.315,271.2,43.43,298,3.7,"2022-05-20 14:17:30",0,"2022-05-20 14:04:00",2.658,278.1,25.14,293,5.3,"2022-05-20 14:22:00",1,"2022-05-20 14:51:00",0.467,2.478
"2022-05-20 16:00:00",16854,50.37,"2022-05-20 16:00:00",13.54,13.67,"2022-05-20 15:07:30",0.027,"2022-05-20 15:08:00",972,23.96,24.9,"2022-05-20 16:00:00",23.18,"2022-05-20 15:04:30",96,98.4,"2022-05-20 15:20:30",89.8,"2022-05-20 15:56:30",30.37,30.71,"2022-05-20 15:59:30",30.17,"2022-05-20 15:38:00",31.48,31.71,"2022-05-20 15:01:30",31.32,"2022-05-20 15:49:30",32.14,32.25,"2022-05-20 15:45:30",32.03,"2022-05-20 15:09:30",33.32,33.41,"2022-05-20 15:43:30",33.26,"2022-05-20 15:02:30",33.51,33.62,"2022-05-20 15:03:30",33.37,"2022-05-20 15:43:00",33.59,33.72,"2022-05-20 15:06:30",33.49,"2022-05-20 15:58:30",11.87,12.22,"2022-05-20 15:58:00",11.52,"2022-05-20 15:00:30",12.22,12.23,"2022-05-20 15:02:30",12.2,"2022-05-20 15:34:30",16.19,16.21,"2022-05-20 15:20:00",16.17,"2022-05-20 15:00:30",16.53,16.54,"2022-05-20 15:05:30",16.52,"2022-05-20 15:35:30",22.76,22.78,"2022-05-20 15:19:00",22.74,"2022-05-20 15:10:30",19.28,19.3,"2022-05-20 16:00:00",19.26,"2022-05-20 15:00:30",7.445941,0.2,1.282,257.3,42.65,221,3.6,"2022-05-20 15:38:30",0,"2022-05-20 15:13:30",2.419,269.3,23.74,256,5.1,"2022-05-20 15:42:00",0.7,"2022-05-20 15:20:00",1.401,1.784
"2022-05-20 17:00:00",16855,47.13,"2022-05-20 16:22:00",13.53,18.17,"2022-05-20 16:57:30",0.095,"2022-05-20 16:18:00",971,25.31,25.74,"2022-05-20 16:13:30",24.81,"2022-05-20 16:59:30",85.9,90.6,"2022-05-20 16:03:00",81.2,"2022-05-20 16:29:00",31.56,32.18,"2022-05-20 16:53:00",30.69,"2022-05-20 16:02:30",31.37,31.55,"2022-05-20 16:54:30",31.3,"2022-05-20 16:03:00",32.08,32.23,"2022-05-20 16:05:30",32,"2022-05-20 16:18:30",33.32,33.39,"2022-05-20 16:06:00",33.26,"2022-05-20 16:04:30",33.42,33.52,"2022-05-20 16:12:30",33.31,"2022-05-20 16:47:00",33.52,33.64,"2022-05-20 16:02:30",33.47,"2022-05-20 16:20:30",12.61,12.9,"2022-05-20 16:59:30",12.23,"2022-05-20 16:00:30",12.23,12.26,"2022-05-20 16:52:00",12.21,"2022-05-20 16:02:00",16.19,16.2,"2022-05-20 16:00:30",16.18,"2022-05-20 16:16:30",16.52,16.54,"2022-05-20 16:17:00",16.51,"2022-05-20 16:42:30",22.76,22.78,"2022-05-20 16:03:30",22.75,"2022-05-20 16:08:30",19.29,19.3,"2022-05-20 16:11:00",19.27,"2022-05-20 16:53:00",9.678558,0.2,2.088,239.6,30.35,240,4.9,"2022-05-20 16:17:30",0,"2022-05-20 16:01:30",3.608,251.1,18.99,205,7.6,"2022-05-20 17:00:00",1,"2022-05-20 16:11:30",1.823,0.987
"2022-05-20 18:00:00",16856,49.86,"2022-05-20 17:00:30",13.53,19.99,"2022-05-20 17:54:00",0.145,"2022-05-20 17:10:00",971,25.56,26,"2022-05-20 17:34:00",24.73,"2022-05-20 17:02:00",81.5,86.3,"2022-05-20 17:07:00",78.25,"2022-05-20 17:59:00",31.84,32.15,"2022-05-20 17:01:00",31.65,"2022-05-20 17:59:30",31.66,31.76,"2022-05-20 17:26:30",31.5,"2022-05-20 17:02:00",32.07,32.11,"2022-05-20 17:03:00",31.97,"2022-05-20 17:35:00",33.3,33.39,"2022-05-20 17:08:00",33.23,"2022-05-20 17:38:00",33.4,33.46,"2022-05-20 17:11:30",33.33,"2022-05-20 17:19:00",33.5,33.6,"2022-05-20 17:00:30",33.47,"2022-05-20 17:05:00",13.04,13.16,"2022-05-20 18:00:00",12.89,"2022-05-20 17:00:30",12.27,12.29,"2022-05-20 17:54:30",12.24,"2022-05-20 17:00:30",16.19,16.2,"2022-05-20 17:00:30",16.18,"2022-05-20 17:11:30",16.52,16.53,"2022-05-20 17:11:00",16.51,"2022-05-20 17:11:30",22.76,22.78,"2022-05-20 17:01:30",22.74,"2022-05-20 17:35:30",19.29,19.3,"2022-05-20 17:26:30",19.28,"2022-05-20 17:10:30",7.856544,0,2.376,207.5,30.44,240,4.8,"2022-05-20 17:22:00",0,"2022-05-20 17:54:30",4,207.4,17.55,190,7.8,"2022-05-20 17:22:00",1.2,"2022-05-20 17:39:30",1.473,0.219
"2022-05-20 19:00:00",16857,50.37,"2022-05-20 18:34:30",13.52,19.49,"2022-05-20 18:54:00",0.141,"2022-05-20 18:56:30",972,26.31,26.82,"2022-05-20 18:27:30",25.65,"2022-05-20 18:01:00",75.89,77.76,"2022-05-20 18:03:30",73.77,"2022-05-20 18:48:30",31.46,31.73,"2022-05-20 18:00:30",31.32,"2022-05-20 18:48:00",31.75,31.76,"2022-05-20 18:00:30",31.68,"2022-05-20 18:36:30",32.09,32.12,"2022-05-20 18:23:00",32.02,"2022-05-20 18:29:00",33.27,33.37,"2022-05-20 18:04:30",33.17,"2022-05-20 18:48:30",33.4,33.46,"2022-05-20 18:05:30",33.31,"2022-05-20 18:30:30",33.49,33.55,"2022-05-20 18:13:30",33.46,"2022-05-20 18:50:30",13.25,13.32,"2022-05-20 19:00:00",13.15,"2022-05-20 18:00:30",12.3,12.3,"2022-05-20 18:35:30",12.29,"2022-05-20 18:00:30",16.2,16.21,"2022-05-20 18:48:30",16.19,"2022-05-20 18:04:00",16.52,16.53,"2022-05-20 18:21:30",16.51,"2022-05-20 18:02:30",22.75,22.76,"2022-05-20 18:08:30",22.73,"2022-05-20 18:41:30",19.3,19.3,"2022-05-20 18:05:00",19.29,"2022-05-20 18:03:30",6.125868,0,2.147,199.4,28.03,185,4.7,"2022-05-20 18:08:30",0,"2022-05-20 18:56:00",3.77,205,17.19,199,7.4,"2022-05-20 18:01:30",1,"2022-05-20 19:00:00",0.53,0
"2022-05-20 20:00:00",16858,51.95,"2022-05-20 19:13:30",13.21,13.27,"2022-05-20 20:00:00",0.012,"2022-05-20 19:41:00",972,25.74,26.96,"2022-05-20 19:04:00",24.91,"2022-05-20 20:00:00",78.17,81.8,"2022-05-20 19:35:30",72.6,"2022-05-20 19:03:30",30.94,31.34,"2022-05-20 19:01:00",30.3,"2022-05-20 19:58:00",31.63,31.76,"2022-05-20 19:01:00",31.53,"2022-05-20 19:44:30",32.08,32.14,"2022-05-20 19:06:30",32,"2022-05-20 19:44:00",33.2,33.33,"2022-05-20 19:05:30",33.07,"2022-05-20 19:46:00",33.38,33.46,"2022-05-20 19:33:00",33.31,"2022-05-20 19:19:00",33.48,33.54,"2022-05-20 19:02:30",33.42,"2022-05-20 19:39:30",13.33,13.35,"2022-05-20 19:30:30",13.29,"2022-05-20 19:56:00",12.3,12.31,"2022-05-20 19:24:00",12.29,"2022-05-20 19:20:00",16.2,16.22,"2022-05-20 19:37:30",16.19,"2022-05-20 19:01:30",16.52,16.53,"2022-05-20 19:35:30",16.51,"2022-05-20 19:18:00",22.74,22.75,"2022-05-20 19:01:00",22.73,"2022-05-20 19:00:30",19.3,19.31,"2022-05-20 19:30:00",19.29,"2022-05-20 19:17:30",1.892702,0,1.812,219.3,27.52,230,4.7,"2022-05-20 19:26:30",0,"2022-05-20 19:48:00",3.115,222.8,20.52,247,5.9,"2022-05-20 19:54:00",1,"2022-05-20 19:35:30",0.168,0
"2022-05-20 21:00:00",16859,55.52,"2022-05-20 20:00:30",12.9,0.42,"2022-05-20 21:00:00",0,"2022-05-20 20:13:30",973,24.46,24.92,"2022-05-20 20:00:30",24.13,"2022-05-20 20:57:30",82.8,84.6,"2022-05-20 20:53:00",79.58,"2022-05-20 20:02:30",29.53,30.3,"2022-05-20 20:00:30",28.84,"2022-05-20 20:59:30",31.32,31.55,"2022-05-20 20:00:30",31.08,"2022-05-20 20:55:30",32.07,32.14,"2022-05-20 20:01:00",31.99,"2022-05-20 20:59:30",33.15,33.28,"2022-05-20 20:25:00",33.07,"2022-05-20 20:32:00",33.36,33.44,"2022-05-20 20:05:30",33.25,"2022-05-20 20:44:30",33.47,33.56,"2022-05-20 20:52:00",33.41,"2022-05-20 21:00:00",13.22,13.3,"2022-05-20 20:04:30",13.15,"2022-05-20 20:53:30",12.27,12.3,"2022-05-20 20:13:30",12.23,"2022-05-20 20:58:30",16.2,16.22,"2022-05-20 20:20:00",16.19,"2022-05-20 20:26:00",16.53,16.54,"2022-05-20 20:11:30",16.52,"2022-05-20 20:01:00",22.74,22.76,"2022-05-20 20:51:30",22.73,"2022-05-20 20:16:00",19.31,19.32,"2022-05-20 20:52:00",19.3,"2022-05-20 20:06:30",0.07955482,0,1.727,222.2,22.42,225,4.2,"2022-05-20 20:20:00",0.4,"2022-05-20 20:16:00",2.985,224,16.32,217,6.5,"2022-05-20 20:04:30",0.9,"2022-05-20 20:20:30",0.003,0
"2022-05-20 22:00:00",16860,57.54,"2022-05-20 22:00:00",12.81,0.394,"2022-05-20 21:18:30",0,"2022-05-20 21:00:30",973,24.14,24.27,"2022-05-20 21:38:00",24.07,"2022-05-20 21:08:30",85.2,86.1,"2022-05-20 22:00:00",83.7,"2022-05-20 21:01:30",28.38,28.86,"2022-05-20 21:02:30",28,"2022-05-20 21:50:30",30.79,31.11,"2022-05-20 21:00:30",30.5,"2022-05-20 21:51:30",31.95,32.11,"2022-05-20 21:15:30",31.83,"2022-05-20 21:46:00",33.12,33.21,"2022-05-20 21:42:30",33.06,"2022-05-20 21:23:00",33.3,33.39,"2022-05-20 21:02:00",33.21,"2022-05-20 21:06:00",33.44,33.51,"2022-05-20 21:04:30",33.34,"2022-05-20 21:58:00",13.1,13.15,"2022-05-20 21:00:30",13.05,"2022-05-20 21:59:30",12.21,12.25,"2022-05-20 21:02:00",12.17,"2022-05-20 21:59:00",16.2,16.22,"2022-05-20 21:15:30",16.19,"2022-05-20 21:52:00",16.53,16.54,"2022-05-20 21:01:00",16.52,"2022-05-20 21:00:30",22.75,22.77,"2022-05-20 21:44:30",22.73,"2022-05-20 21:27:00",19.32,19.33,"2022-05-20 21:49:00",19.3,"2022-05-20 21:06:30",0.001061689,0,1.383,216.1,25.16,222,2.6,"2022-05-20 21:05:00",0,"2022-05-20 21:55:00",2.327,218.4,16.99,235,4.5,"2022-05-20 21:21:30",0,"2022-05-20 21:39:00",-0.009,0
"2022-05-20 23:00:00",16861,56.94,"2022-05-20 23:00:00",12.83,0.409,"2022-05-20 22:17:30",0,"2022-05-20 22:00:30",973,24.17,24.33,"2022-05-20 22:50:30",24.11,"2022-05-20 22:20:00",87,88.4,"2022-05-20 22:59:30",85.5,"2022-05-20 22:03:30",27.79,28.06,"2022-05-20 22:08:00",27.58,"2022-05-20 22:57:30",30.23,30.5,"2022-05-20 22:00:30",30.01,"2022-05-20 23:00:00",31.8,31.91,"2022-05-20 22:00:30",31.6,"2022-05-20 22:58:30",33.12,33.19,"2022-05-20 22:24:30",33.05,"2022-05-20 22:40:00",33.25,33.35,"2022-05-20 22:19:00",33.14,"2022-05-20 22:31:00",33.39,33.47,"2022-05-20 22:58:00",33.26,"2022-05-20 22:37:30",13.03,13.07,"2022-05-20 22:10:00",13.01,"2022-05-20 22:40:30",12.14,12.17,"2022-05-20 22:00:30",12.1,"2022-05-20 22:58:00",16.17,16.19,"2022-05-20 22:03:00",16.15,"2022-05-20 23:00:00",16.53,16.54,"2022-05-20 22:02:00",16.51,"2022-05-20 22:45:00",22.75,22.76,"2022-05-20 22:23:00",22.73,"2022-05-20 22:02:30",19.33,19.35,"2022-05-20 22:31:30",19.32,"2022-05-20 22:03:00",0.000900587,0,0.765,211.5,27.01,181,2.2,"2022-05-20 22:20:00",0,"2022-05-20 22:08:30",1.345,221.1,24.45,184,2.9,"2022-05-20 22:17:30",0.4,"2022-05-20 22:32:00",-0.017,0
"2022-05-21 00:00:00",16862,56.89,"2022-05-20 23:11:30",12.81,0.412,"2022-05-20 23:54:00",0,"2022-05-20 23:00:30",974,24,24.2,"2022-05-20 23:03:00",23.88,"2022-05-20 23:50:30",88.5,89.7,"2022-05-20 23:38:00",86.8,"2022-05-20 23:57:30",27.52,27.68,"2022-05-20 23:13:30",27.32,"2022-05-20 23:59:00",29.79,30.09,"2022-05-20 23:00:30",29.62,"2022-05-20 23:59:30",31.57,31.71,"2022-05-20 23:01:30",31.45,"2022-05-20 23:39:30",33.04,33.15,"2022-05-20 23:13:30",32.89,"2022-05-20 23:54:00",33.22,33.31,"2022-05-20 23:29:30",33.14,"2022-05-20 23:20:00",33.35,33.45,"2022-05-20 23:19:00",33.26,"2022-05-20 23:07:30",12.99,13.02,"2022-05-20 23:00:30",12.95,"2022-05-21 00:00:00",12.09,12.12,"2022-05-20 23:01:30",12.07,"2022-05-20 23:57:30",16.15,16.17,"2022-05-20 23:01:00",16.13,"2022-05-20 23:57:30",16.52,16.53,"2022-05-20 23:40:30",16.51,"2022-05-20 23:17:30",22.75,22.76,"2022-05-20 23:00:30",22.73,"2022-05-20 23:14:30",19.34,19.36,"2022-05-20 23:44:00",19.33,"2022-05-20 23:11:30",0.0008000973,0,0.818,197.6,33.4,213,2.7,"2022-05-20 23:51:00",0,"2022-05-20 23:00:30",1.464,199.5,19.99,202,3.2,"2022-05-20 23:50:00",0.5,"2022-05-20 23:05:30",-0.017,0
"2022-05-21 01:00:00",16863,56.86,"2022-05-21 00:05:30",12.8,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",974,24.5,25.27,"2022-05-21 00:26:00",23.51,"2022-05-21 00:24:30",89.4,92.7,"2022-05-21 01:00:00",86.6,"2022-05-21 00:03:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",0.0009140194,0,0.653,212.9,35.11,306,2.3,"2022-05-21 00:07:30",0,"2022-05-21 00:05:00",1.195,214,28.44,293,2.8,"2022-05-21 00:07:30",0,"2022-05-21 00:43:30",-0.018,0
"2022-05-21 02:00:00",16864,58.03,"2022-05-21 02:00:00",12.78,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",973,24.76,24.93,"2022-05-21 01:06:00",24.66,"2022-05-21 01:15:30",93.4,95.2,"2022-05-21 02:00:00",92,"2022-05-21 01:33:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",0.001043457,0,0.212,233.9,57.26,303,0.8,"2022-05-21 01:24:00",0,"2022-05-21 01:01:00",0.528,270.9,72.55,321,1.3,"2022-05-21 01:24:00",0,"2022-05-21 01:18:00",-0.022,0
"2022-05-21 03:00:00",16865,58.02,"2022-05-21 02:05:30",12.74,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",973,24.6,24.95,"2022-05-21 02:06:00",24.41,"2022-05-21 02:41:00",96.8,98.5,"2022-05-21 02:51:30",94.5,"2022-05-21 02:03:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",0.0009228579,0,0.446,330.6,54.83,349,1,"2022-05-21 02:48:30",0,"2022-05-21 02:00:30",0.929,334,42.15,335,1.7,"2022-05-21 02:50:30",0,"2022-05-21 02:27:00",-0.021,0
"2022-05-21 04:00:00",16866,56.96,"2022-05-21 04:00:00",12.76,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",973,24.63,24.84,"2022-05-21 03:45:00",24.51,"2022-05-21 03:15:30",97.2,98.3,"2022-05-21 03:06:00",96.4,"2022-05-21 03:47:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",0.0005054672,0,0.375,315.3,30.8,291,1.2,"2022-05-21 03:03:00",0,"2022-05-21 03:07:30",0.975,338,34.47,8,1.8,"2022-05-21 03:47:00",0,"2022-05-21 03:52:30",-0.021,0
"2022-05-21 05:00:00",16867,56.17,"2022-05-21 04:58:30",12.75,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",973,24.79,24.96,"2022-05-21 04:23:30",24.68,"2022-05-21 04:00:30",96,97.4,"2022-05-21 04:05:00",93.2,"2022-05-21 04:49:30",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",0.0003398926,0,0.382,300.1,38.34,302,1.1,"2022-05-21 04:04:30",0,"2022-05-21 04:03:00",0.82,335.1,46.46,298,2,"2022-05-21 04:05:00",0,"2022-05-21 04:16:00",-0.021,0
"2022-05-21 06:00:00",16868,55.87,"2022-05-21 05:59:00",12.74,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",973,24.96,25.2,"2022-05-21 06:00:00",24.84,"2022-05-21 05:00:30",92.2,94,"2022-05-21 05:20:30",90.4,"2022-05-21 05:43:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",0.000378068,0,0.29,118.2,52,137,0.9,"2022-05-21 05:13:30",0,"2022-05-21 05:01:30",0.478,108.5,71.67,140,1,"2022-05-21 05:13:30",0,"2022-05-21 05:06:30",-0.022,0.001
"2022-05-21 07:00:00",16869,55.83,"2022-05-21 06:55:00",12.73,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",973,24.85,25.12,"2022-05-21 06:06:00",24.72,"2022-05-21 06:45:30",90.8,92.7,"2022-05-21 06:05:00",89,"2022-05-21 06:33:30",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",0.0004348013,0.2,0.445,138.1,43.72,245,1.3,"2022-05-21 06:09:30",0,"2022-05-21 06:00:30",0.898,153.9,40.02,177,2,"2022-05-21 06:13:00",0,"2022-05-21 06:31:00",0.004,0.295
"2022-05-21 08:00:00",16870,55.78,"2022-05-21 07:31:00",12.71,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",974,24.79,24.97,"2022-05-21 07:38:30",24.48,"2022-05-21 07:59:30",90.9,92.9,"2022-05-21 07:58:30",89.2,"2022-05-21 07:15:30",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",0.0004091589,0,0.38,195,42.12,223,0.8,"2022-05-21 07:03:00",0,"2022-05-21 07:06:30",0.621,189.3,34.44,216,1.8,"2022-05-21 07:57:30",0,"2022-05-21 07:01:30",0.003,1.08
"2022-05-21 09:00:00",16871,56.41,"2022-05-21 08:00:30",12.69,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",974,24.23,24.43,"2022-05-21 08:03:30",24.13,"2022-05-21 08:30:30",93,93.8,"2022-05-21 08:21:00",91.9,"2022-05-21 08:01:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",0.07093675,0,0.774,204.1,21.85,206,1.7,"2022-05-21 08:26:30",0,"2022-05-21 08:02:30",1.543,202.4,13.6,198,2.8,"2022-05-21 08:59:00",0,"2022-05-21 08:38:30",0.019,1.871
"2022-05-21 10:00:00",16872,54.92,"2022-05-21 10:00:00",12.68,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",975,24.61,25,"2022-05-21 10:00:00",24.25,"2022-05-21 09:01:00",92.2,93.5,"2022-05-21 09:08:30",90.8,"2022-05-21 09:48:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",0.9430065,0,0.786,210.3,23.63,249,1.8,"2022-05-21 09:48:30",0,"2022-05-21 09:37:00",1.337,207.3,18.2,224,2.5,"2022-05-21 09:01:00",0,"2022-05-21 09:56:00",0.186,2.536
"2022-05-21 11:00:00",16873,45.9,"2022-05-21 10:45:30",13.03,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",975,26.04,26.89,"2022-05-21 10:51:30",24.95,"2022-05-21 10:00:30",85.5,91.4,"2022-05-21 10:06:00",80.4,"2022-05-21 10:45:30",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",5.035608,0,1.177,195.2,37.86,175,3.4,"2022-05-21 10:56:00",0,"2022-05-21 10:07:00",2.012,197.3,24.88,189,4.5,"2022-05-21 10:28:30",0.6,"2022-05-21 10:00:30",0.979,3.009
"2022-05-21 12:00:00",16874,47.11,"2022-05-21 11:00:30",13.51,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",976,27.02,27.62,"2022-05-21 12:00:00",26.59,"2022-05-21 11:14:00",79.02,82.1,"2022-05-21 11:14:30",75.53,"2022-05-21 11:59:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",4.276933,0,1.266,151.1,52.72,111,3.5,"2022-05-21 11:29:00",0,"2022-05-21 11:46:30",2.394,160.3,35.33,135,5.5,"2022-05-21 11:16:00",0.3,"2022-05-21 11:46:30",0.841,3.253
"2022-05-21 13:00:00",16875,47.4,"2022-05-21 12:32:30",13.52,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",975,28.13,28.59,"2022-05-21 12:54:00",27.7,"2022-05-21 12:02:30",73.58,76.32,"2022-05-21 12:00:30",71.42,"2022-05-21 12:55:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",5.794736,0,1.396,181.1,43.11,158,5,"2022-05-21 12:57:30",0,"2022-05-21 12:03:30",2.538,177.9,29.45,186,5.3,"2022-05-21 12:19:00",0,"2022-05-21 12:24:30",1.168,3.239
"2022-05-21 14:00:00",16876,47.41,"2022-05-21 13:59:00",13.52,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",975,28.31,28.68,"2022-05-21 13:58:30",27.76,"2022-05-21 13:38:00",72.99,76.13,"2022-05-21 13:38:00",70.11,"2022-05-21 13:15:30",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",6.441674,0,1.625,203.2,37.56,231,3.9,"2022-05-21 13:09:30",0,"2022-05-21 13:05:30",2.787,207,31.68,199,5.6,"2022-05-21 13:35:30",0.7,"2022-05-21 13:40:00",1.298,2.969
"2022-05-21 15:00:00",16877,47.29,"2022-05-21 14:10:00",13.52,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",974,28.57,29.02,"2022-05-21 14:09:30",28.23,"2022-05-21 14:14:00",72.93,75.7,"2022-05-21 14:14:30",69.89,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",6.548436,0,1.74,193.8,33.05,180,4.4,"2022-05-21 14:18:00",0.4,"2022-05-21 14:05:30",3.18,200,23.77,183,6.4,"2022-05-21 14:16:30",0.9,"2022-05-21 14:32:00",1.322,2.467
"2022-05-21 16:00:00",16878,48.84,"2022-05-21 15:00:30",13.52,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",973,29.11,29.45,"2022-05-21 15:58:30",28.83,"2022-05-21 15:00:30",69.33,70.37,"2022-05-21 15:05:00",68.19,"2022-05-21 15:31:30",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",5.11991,0,1.55,182.2,31.57,210,4.5,"2022-05-21 15:15:30",0,"2022-05-21 15:20:30",2.923,189.2,18.18,200,5.2,"2022-05-21 15:05:30",0,"2022-05-21 15:17:30",1.045,1.784
"2022-05-21 17:00:00",16879,46.71,"2022-05-21 16:54:30",13.49,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",972,30.2,30.9,"2022-05-21 16:57:30",29.31,"2022-05-21 16:07:00",65.36,69.32,"2022-05-21 16:00:30",61.29,"2022-05-21 16:59:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",8.307023,0,1.635,168.8,40.07,124,4.5,"2022-05-21 16:33:00",0.4,"2022-05-21 16:10:00",2.89,180.2,25.63,163,5.7,"2022-05-21 16:07:00",0.7,"2022-05-21 16:21:30",1.729,0.985
"2022-05-21 18:00:00",16880,46.51,"2022-05-21 17:16:00",13.45,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",972,30.73,31.3,"2022-05-21 17:12:00",30.34,"2022-05-21 17:30:30",62.45,64.39,"2022-05-21 17:40:30",60.78,"2022-05-21 17:12:30",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",6.430054,0,1.642,183.5,38.91,248,4.3,"2022-05-21 17:57:30",0,"2022-05-21 17:08:00",2.705,191.1,28.49,218,5.3,"2022-05-21 17:57:30",0.6,"2022-05-21 17:05:30",1.349,0.219
"2022-05-21 19:00:00",16881,48.39,"2022-05-21 18:01:00",13.45,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",972,30.7,31.13,"2022-05-21 18:27:00",30.35,"2022-05-21 18:51:30",62.84,64.9,"2022-05-21 18:36:30",61.19,"2022-05-21 18:24:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",5.751404,0,1.778,197.9,32.46,242,4.1,"2022-05-21 18:48:00",0,"2022-05-21 18:22:30",3.362,202.2,18.65,174,6.7,"2022-05-21 18:48:00",0.5,"2022-05-21 18:20:30",0.582,0
"2022-05-21 20:00:00",16882,50.38,"2022-05-21 19:07:00",13.07,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",972,29.78,30.87,"2022-05-21 19:02:00",28.78,"2022-05-21 19:59:30",65.82,68.87,"2022-05-21 19:56:30",62.49,"2022-05-21 19:01:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",1.654817,0,2.323,196.6,33.55,177,5.8,"2022-05-21 19:37:30",0.3,"2022-05-21 19:11:00",4.291,198.6,20.32,172,9.1,"2022-05-21 19:35:30",1.5,"2022-05-21 19:28:30",0.176,0
"2022-05-21 21:00:00",16883,54.42,"2022-05-21 20:00:30",12.89,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",973,27.75,28.76,"2022-05-21 20:01:00",27.21,"2022-05-21 20:57:00",73.28,76.53,"2022-05-21 20:58:30",68.39,"2022-05-21 20:00:30",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",0.08480736,0,2.216,182,31.93,153,6.7,"2022-05-21 20:25:30",0,"2022-05-21 20:02:30",4.286,183.7,18.27,169,8.4,"2022-05-21 20:05:30",0.7,"2022-05-21 20:49:00",0.022,0
"2022-05-21 22:00:00",16884,57.25,"2022-05-21 21:00:30",12.84,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",974,26.87,27.21,"2022-05-21 21:06:00",26.55,"2022-05-21 21:55:30",78.5,80.5,"2022-05-21 22:00:00",76,"2022-05-21 21:00:30",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",0.001063608,0,1.919,179.2,29.76,159,5,"2022-05-21 21:37:00",0,"2022-05-21 21:08:00",3.879,179.6,20.35,172,7.7,"2022-05-21 21:41:00",1,"2022-05-21 21:18:00",0.004,0
"2022-05-21 23:00:00",16885,57.47,"2022-05-21 22:10:30",12.83,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",974,25.47,26.55,"2022-05-21 22:01:00",23.95,"2022-05-21 22:56:30",84.3,86,"2022-05-21 22:51:30",79.74,"2022-05-21 22:01:00",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",0.001141339,0,1.663,146.8,37.13,126,4.6,"2022-05-21 22:13:30",0,"2022-05-21 22:34:30",3.437,168,16.76,144,7,"2022-05-21 22:05:30",0.7,"2022-05-21 22:17:30",-0.005,0
"2022-05-22 00:00:00",16886,57.86,"2022-05-21 23:59:00",12.82,0.384,"2022-05-21 23:33:30",0,"2022-05-21 23:00:30",975,23.98,24.14,"2022-05-21 23:35:30",23.86,"2022-05-21 23:59:00",84.7,85.4,"2022-05-22 00:00:00",83.7,"2022-05-21 23:33:30",28.48,28.81,"2022-05-21 23:01:30",28.21,"2022-05-21 23:56:00",29.96,30.17,"2022-05-21 23:01:00",29.67,"2022-05-21 23:56:30",30.69,30.72,"2022-05-21 23:03:30",30.66,"2022-05-21 23:14:00",31.75,31.78,"2022-05-21 23:02:30",31.67,"2022-05-21 23:51:00",31.97,32.04,"2022-05-21 23:06:00",31.87,"2022-05-21 23:01:00",32.36,32.45,"2022-05-21 23:06:30",32.26,"2022-05-21 23:11:30",12.48,12.55,"2022-05-21 23:01:00",12.42,"2022-05-22 00:00:00",12.48,12.52,"2022-05-21 23:01:00",12.45,"2022-05-21 23:57:00",16.12,16.13,"2022-05-21 23:01:00",16.1,"2022-05-21 23:54:00",16.32,16.33,"2022-05-21 23:56:00",16.31,"2022-05-21 23:01:30",22.45,22.47,"2022-05-21 23:27:00",22.44,"2022-05-21 23:00:30",19.32,19.33,"2022-05-21 23:36:00",19.31,"2022-05-21 23:04:30",0.0012262,0,1.328,150.2,30.51,136,3.3,"2022-05-21 23:48:00",0,"2022-05-21 23:02:30",2.708,165.4,18.93,167,4.8,"2022-05-21 23:43:00",0.3,"2022-05-21 23:05:30",-0.01,0
"2022-05-22 01:00:00",16887,57.86,"2022-05-22 00:01:30",12.8,0.393,"2022-05-22 00:28:00",0,"2022-05-22 00:00:30",975,23.58,23.89,"2022-05-22 00:08:00",23.33,"2022-05-22 00:47:00",86.3,87.7,"2022-05-22 00:50:30",84.7,"2022-05-22 00:01:00",27.93,28.25,"2022-05-22 00:01:30",27.58,"2022-05-22 00:54:30",29.56,29.75,"2022-05-22 00:04:30",29.3,"2022-05-22 00:59:30",30.58,30.69,"2022-05-22 00:00:30",30.45,"2022-05-22 00:49:30",31.75,31.79,"2022-05-22 00:07:30",31.67,"2022-05-22 00:36:00",32.01,32.04,"2022-05-22 00:00:30",31.92,"2022-05-22 00:28:30",32.36,32.45,"2022-05-22 00:24:30",32.28,"2022-05-22 00:18:00",12.35,12.42,"2022-05-22 00:02:00",12.27,"2022-05-22 01:00:00",12.43,12.47,"2022-05-22 00:01:00",12.39,"2022-05-22 00:56:00",16.1,16.12,"2022-05-22 00:18:30",16.09,"2022-05-22 00:58:00",16.33,16.34,"2022-05-22 00:26:00",16.32,"2022-05-22 00:03:00",22.46,22.48,"2022-05-22 00:21:00",22.44,"2022-05-22 00:15:00",19.32,19.34,"2022-05-22 00:32:30",19.31,"2022-05-22 00:04:00",0.001171852,0,1.084,144.6,34.16,87,2.9,"2022-05-22 00:27:30",0,"2022-05-22 00:11:30",2.308,160.3,23.61,145,5.7,"2022-05-22 00:25:30",0.5,"2022-05-22 00:11:00",-0.013,0
"2022-05-22 02:00:00",16888,57.98,"2022-05-22 01:59:30",12.79,0.396,"2022-05-22 01:58:00",0,"2022-05-22 01:00:30",974,23.57,23.7,"2022-05-22 01:18:00",23.45,"2022-05-22 01:57:30",83.6,84.5,"2022-05-22 01:05:00",82.7,"2022-05-22 01:17:30",27.35,27.62,"2022-05-22 01:00:30",27.09,"2022-05-22 01:58:00",29.17,29.38,"2022-05-22 01:01:00",28.99,"2022-05-22 01:56:30",30.44,30.49,"2022-05-22 01:00:30",30.29,"2022-05-22 01:45:30",31.75,31.78,"2022-05-22 01:01:30",31.67,"2022-05-22 01:24:30",32.01,32.04,"2022-05-22 01:03:00",31.87,"2022-05-22 01:44:30",32.34,32.43,"2022-05-22 02:00:00",32.26,"2022-05-22 01:02:30",12.21,12.28,"2022-05-22 01:00:30",12.14,"2022-05-22 01:57:00",12.37,12.41,"2022-05-22 01:00:30",12.34,"2022-05-22 01:59:30",16.08,16.1,"2022-05-22 01:00:30",16.07,"2022-05-22 01:35:00",16.33,16.34,"2022-05-22 01:17:00",16.32,"2022-05-22 01:47:30",22.47,22.48,"2022-05-22 01:12:00",22.45,"2022-05-22 01:33:30",19.33,19.34,"2022-05-22 01:58:00",19.31,"2022-05-22 01:06:30",0.001103173,0,1.482,153.5,33.2,143,3.1,"2022-05-22 01:25:00",0,"2022-05-22 01:20:30",3.038,162.4,19.21,166,6.2,"2022-05-22 01:13:30",0.7,"2022-05-22 01:40:30",-0.008,0
"2022-05-22 03:00:00",16889,57.34,"2022-05-22 03:00:00",12.77,0.383,"2022-05-22 02:55:30",0,"2022-05-22 02:00:30",974,23.44,23.58,"2022-05-22 02:10:30",23.38,"2022-05-22 02:49:00",85.2,86.1,"2022-05-22 02:43:30",83.6,"2022-05-22 02:01:30",26.93,27.22,"2022-05-22 02:01:30",26.75,"2022-05-22 02:55:30",28.78,29.04,"2022-05-22 02:00:30",28.62,"2022-05-22 03:00:00",30.28,30.34,"2022-05-22 02:00:30",30.14,"2022-05-22 02:58:00",31.75,31.78,"2022-05-22 02:06:00",31.65,"2022-05-22 02:03:00",32.02,32.04,"2022-05-22 02:04:30",31.93,"2022-05-22 02:09:00",32.35,32.47,"2022-05-22 02:47:00",32.26,"2022-05-22 02:18:30",12.1,12.15,"2022-05-22 02:03:00",12.06,"2022-05-22 02:54:30",12.32,12.35,"2022-05-22 02:06:00",12.29,"2022-05-22 03:00:00",16.05,16.08,"2022-05-22 02:00:30",16.03,"2022-05-22 02:57:30",16.32,16.33,"2022-05-22 02:16:00",16.31,"2022-05-22 02:55:30",22.47,22.49,"2022-05-22 02:29:00",22.46,"2022-05-22 02:25:30",19.33,19.34,"2022-05-22 02:05:30",19.32,"2022-05-22 02:04:30",0.0008112717,0,0.907,175.4,35.54,206,2.7,"2022-05-22 02:12:30",0,"2022-05-22 02:10:00",1.91,174.6,21.24,177,4.4,"2022-05-22 02:10:30",0,"2022-05-22 03:00:00",-0.015,0
"2022-05-22 04:00:00",16890,56.67,"2022-05-22 03:29:30",12.73,0.38,"2022-05-22 03:16:30",0,"2022-05-22 03:00:30",974,22.99,23.52,"2022-05-22 03:14:30",22.2,"2022-05-22 04:00:00",90,96.1,"2022-05-22 03:59:30",84.9,"2022-05-22 03:02:00",26.77,26.89,"2022-05-22 03:27:30",26.54,"2022-05-22 03:56:30",28.47,28.65,"2022-05-22 03:02:30",28.36,"2022-05-22 04:00:00",30.08,30.24,"2022-05-22 03:02:00",29.91,"2022-05-22 03:59:30",31.7,31.78,"2022-05-22 03:08:30",31.56,"2022-05-22 03:45:30",32,32.04,"2022-05-22 03:01:00",31.9,"2022-05-22 03:42:30",32.33,32.4,"2022-05-22 03:27:30",32.26,"2022-05-22 03:15:30",12.03,12.07,"2022-05-22 03:01:00",12,"2022-05-22 03:40:00",12.27,12.3,"2022-05-22 03:03:30",12.24,"2022-05-22 03:54:00",16.03,16.05,"2022-05-22 03:01:30",16.01,"2022-05-22 03:52:00",16.31,16.32,"2022-05-22 03:04:00",16.3,"2022-05-22 03:30:30",22.47,22.49,"2022-05-22 03:59:30",22.46,"2022-05-22 03:01:00",19.33,19.34,"2022-05-22 03:03:00",19.32,"2022-05-22 03:15:30",0.000775666,0,0.947,185,23.71,185,2.1,"2022-05-22 03:26:30",0,"2022-05-22 03:01:30",1.825,187.3,17.47,192,3.6,"2022-05-22 03:04:30",0.6,"2022-05-22 03:22:30",-0.017,0
"2022-05-22 05:00:00",16891,57.99,"2022-05-22 04:00:30",12.76,0.404,"2022-05-22 05:00:00",0,"2022-05-22 04:00:30",973,22.1,22.31,"2022-05-22 04:12:00",21.88,"2022-05-22 04:59:00",97.6,98.7,"2022-05-22 04:50:30",95.6,"2022-05-22 04:01:00",26.36,26.68,"2022-05-22 04:03:00",26.13,"2022-05-22 04:59:00",28.2,28.37,"2022-05-22 04:02:30",28,"2022-05-22 04:54:00",29.89,30.01,"2022-05-22 04:01:00",29.83,"2022-05-22 04:56:30",31.56,31.73,"2022-05-22 04:08:00",31.46,"2022-05-22 04:38:30",31.95,32.04,"2022-05-22 04:01:30",31.85,"2022-05-22 04:52:00",32.33,32.39,"2022-05-22 04:04:00",32.26,"2022-05-22 04:13:30",11.97,12.01,"2022-05-22 04:07:30",11.93,"2022-05-22 04:52:30",12.23,12.25,"2022-05-22 04:02:30",12.21,"2022-05-22 04:49:30",16,16.02,"2022-05-22 04:03:00",15.98,"2022-05-22 04:51:30",16.3,16.32,"2022-05-22 04:02:30",16.29,"2022-05-22 04:51:00",22.47,22.49,"2022-05-22 04:16:00",22.45,"2022-05-22 05:00:00",19.33,19.34,"2022-05-22 04:22:30",19.32,"2022-05-22 04:04:30",0.001043039,0,0.824,193,27.98,196,2,"2022-05-22 04:53:00",0,"2022-05-22 04:11:00",1.508,191.4,19.2,190,3.7,"2022-05-22 04:57:30",0.3,"2022-05-22 04:11:00",-0.02,0
"2022-05-22 06:00:00",16892,58.31,"2022-05-22 05:02:00",12.73,0.4,"2022-05-22 05:01:00",0,"2022-05-22 05:00:30",973,21.88,22.04,"2022-05-22 05:20:30",21.68,"2022-05-22 06:00:00",97.5,98.6,"2022-05-22 05:05:30",96.7,"2022-05-22 05:33:30",25.94,26.24,"2022-05-22 05:01:00",25.72,"2022-05-22 05:46:30",27.92,28.04,"2022-05-22 05:01:30",27.78,"2022-05-22 05:57:30",29.75,29.88,"2022-05-22 05:00:30",29.68,"2022-05-22 05:29:00",31.52,31.58,"2022-05-22 05:07:30",31.4,"2022-05-22 05:58:00",31.9,31.99,"2022-05-22 05:08:00",31.82,"2022-05-22 05:38:30",32.32,32.39,"2022-05-22 05:30:00",32.24,"2022-05-22 05:38:00",11.89,11.95,"2022-05-22 05:08:30",11.84,"2022-05-22 05:59:30",12.19,12.22,"2022-05-22 05:01:00",12.16,"2022-05-22 05:51:00",15.97,15.98,"2022-05-22 05:00:30",15.95,"2022-05-22 05:56:00",16.28,16.3,"2022-05-22 05:07:30",16.26,"2022-05-22 05:51:30",22.47,22.48,"2022-05-22 05:04:30",22.45,"2022-05-22 05:11:30",19.33,19.35,"2022-05-22 05:45:00",19.32,"2022-05-22 05:54:30",0.0008357475,0,1.152,187,27.95,184,2.4,"2022-05-22 05:38:00",0,"2022-05-22 05:45:00",2.187,196,15.59,190,4.1,"2022-05-22 05:47:00",0.3,"2022-05-22 05:12:30",-0.019,0.001
"2022-05-22 07:00:00",16893,58.12,"2022-05-22 07:00:00",12.72,0.415,"2022-05-22 06:00:30",0,"2022-05-22 06:00:30",973,21.77,21.92,"2022-05-22 06:50:30",21.68,"2022-05-22 06:04:00",97.7,98.8,"2022-05-22 06:20:30",96.7,"2022-05-22 06:49:30",25.56,25.82,"2022-05-22 06:04:30",25.33,"2022-05-22 06:56:30",27.63,27.82,"2022-05-22 06:00:30",27.41,"2022-05-22 06:58:00",29.57,29.7,"2022-05-22 06:11:30",29.48,"2022-05-22 06:29:30",31.39,31.53,"2022-05-22 06:03:30",31.28,"2022-05-22 06:50:00",31.85,31.92,"2022-05-22 06:11:30",31.78,"2022-05-22 06:35:00",32.32,32.39,"2022-05-22 06:09:00",32.26,"2022-05-22 06:02:00",11.81,11.86,"2022-05-22 06:03:00",11.78,"2022-05-22 06:48:30",12.15,12.18,"2022-05-22 06:07:00",12.12,"2022-05-22 06:37:30",15.94,15.95,"2022-05-22 06:00:30",15.92,"2022-05-22 06:55:30",16.27,16.28,"2022-05-22 06:13:00",16.26,"2022-05-22 06:59:30",22.46,22.47,"2022-05-22 06:00:30",22.44,"2022-05-22 06:31:00",19.32,19.34,"2022-05-22 06:00:30",19.31,"2022-05-22 06:31:00",0.0007377232,0,0.853,191.1,24.83,199,1.8,"2022-05-22 06:04:30",0,"2022-05-22 06:48:00",1.604,193.1,14.33,190,3.2,"2022-05-22 06:03:00",0.3,"2022-05-22 06:46:00",0.002,0.296
"2022-05-22 08:00:00",16894,57.6,"2022-05-22 07:59:30",12.69,0.407,"2022-05-22 07:09:30",0,"2022-05-22 07:00:30",974,21.8,21.96,"2022-05-22 07:44:30",21.69,"2022-05-22 07:59:00",97.3,98,"2022-05-22 07:20:30",96.6,"2022-05-22 07:32:30",25.37,25.45,"2022-05-22 07:00:30",25.2,"2022-05-22 07:57:30",27.36,27.51,"2022-05-22 07:12:00",27.16,"2022-05-22 07:55:30",29.39,29.5,"2022-05-22 07:03:30",29.27,"2022-05-22 07:43:00",31.33,31.37,"2022-05-22 07:01:00",31.26,"2022-05-22 07:11:00",31.83,31.87,"2022-05-22 07:08:30",31.78,"2022-05-22 07:56:00",32.32,32.39,"2022-05-22 07:11:00",32.24,"2022-05-22 07:31:00",11.76,11.79,"2022-05-22 07:02:00",11.73,"2022-05-22 07:41:00",12.1,12.13,"2022-05-22 07:01:00",12.08,"2022-05-22 07:37:00",15.91,15.92,"2022-05-22 07:00:30",15.89,"2022-05-22 07:44:30",16.25,16.26,"2022-05-22 07:00:30",16.23,"2022-05-22 07:48:00",22.44,22.46,"2022-05-22 07:04:30",22.43,"2022-05-22 07:54:30",19.32,19.33,"2022-05-22 07:06:30",19.31,"2022-05-22 07:39:30",0.000567712,0,0.645,178.3,26.42,177,2.2,"2022-05-22 07:29:30",0,"2022-05-22 07:05:30",1.333,180.7,17.83,158,2.4,"2022-05-22 07:29:00",0.3,"2022-05-22 07:20:30",0.002,1.087
"2022-05-22 09:00:00",16895,57.2,"2022-05-22 09:00:00",12.66,0.45,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",974,21.64,21.77,"2022-05-22 08:05:30",21.55,"2022-05-22 08:51:30",95.3,96.5,"2022-05-22 08:05:00",94.2,"2022-05-22 08:19:30",25.16,25.32,"2022-05-22 08:00:30",24.95,"2022-05-22 08:54:00",27.16,27.3,"2022-05-22 08:01:30",26.97,"2022-05-22 08:50:00",29.22,29.32,"2022-05-22 08:01:00",29.07,"2022-05-22 08:47:00",31.23,31.37,"2022-05-22 08:02:30",31.09,"2022-05-22 08:58:00",31.83,31.84,"2022-05-22 08:00:30",31.75,"2022-05-22 08:57:00",32.31,32.39,"2022-05-22 08:06:30",32.21,"2022-05-22 08:51:30",11.7,11.75,"2022-05-22 08:02:30",11.67,"2022-05-22 08:58:00",12.06,12.08,"2022-05-22 08:00:30",12.04,"2022-05-22 08:58:00",15.88,15.9,"2022-05-22 08:00:30",15.86,"2022-05-22 08:53:00",16.23,16.24,"2022-05-22 08:08:30",16.22,"2022-05-22 08:32:30",22.42,22.44,"2022-05-22 08:06:00",22.41,"2022-05-22 08:42:00",19.31,19.33,"2022-05-22 08:18:30",19.3,"2022-05-22 08:02:00",0.08092899,0,1.088,177,25.52,222,2.2,"2022-05-22 08:11:30",0,"2022-05-22 08:26:30",2.019,185.7,13.88,195,3.7,"2022-05-22 08:11:30",0.6,"2022-05-22 08:08:00",0.019,1.885
"2022-05-22 10:00:00",16896,55.1,"2022-05-22 10:00:00",12.68,12.76,"2022-05-22 09:01:30",0.003,"2022-05-22 09:03:30",975,22.03,22.5,"2022-05-22 09:59:30",21.62,"2022-05-22 09:01:00",93.3,95.9,"2022-05-22 09:05:00",91.1,"2022-05-22 09:49:30",25.02,25.24,"2022-05-22 10:00:00",24.91,"2022-05-22 09:32:00",26.94,27.1,"2022-05-22 09:00:30",26.79,"2022-05-22 09:38:30",29.07,29.12,"2022-05-22 09:01:30",29,"2022-05-22 09:55:00",31.14,31.2,"2022-05-22 09:05:30",30.97,"2022-05-22 09:56:30",31.78,31.84,"2022-05-22 09:01:30",31.62,"2022-05-22 09:55:00",32.26,32.37,"2022-05-22 09:10:00",32.13,"2022-05-22 09:54:00",11.66,11.69,"2022-05-22 09:00:30",11.65,"2022-05-22 09:24:00",12.03,12.05,"2022-05-22 09:04:30",12.01,"2022-05-22 09:59:30",15.85,15.87,"2022-05-22 09:01:30",15.82,"2022-05-22 09:49:00",16.2,16.23,"2022-05-22 09:01:00",16.19,"2022-05-22 09:44:00",22.41,22.42,"2022-05-22 09:04:30",22.38,"2022-05-22 09:56:00",19.31,19.33,"2022-05-22 09:33:30",19.3,"2022-05-22 09:03:00",1.418737,0,1.018,180.2,27.24,173,2.3,"2022-05-22 09:37:30",0,"2022-05-22 09:06:00",2.048,184.6,15.74,198,4.1,"2022-05-22 09:15:00",0,"2022-05-22 09:29:30",0.255,2.556
"2022-05-22 11:00:00",16897,51.63,"2022-05-22 11:00:00",13.11,13.21,"2022-05-22 10:02:30",0.114,"2022-05-22 10:01:00",975,22.91,23.94,"2022-05-22 10:59:30",22.4,"2022-05-22 10:02:30",89.3,92.3,"2022-05-22 10:05:30",83.2,"2022-05-22 10:59:00",25.31,25.64,"2022-05-22 10:57:00",25.14,"2022-05-22 10:10:00",26.85,26.91,"2022-05-22 10:00:30",26.75,"2022-05-22 10:31:00",28.9,29.07,"2022-05-22 10:06:30",28.82,"2022-05-22 10:59:00",30.99,31.17,"2022-05-22 10:01:30",30.87,"2022-05-22 10:33:30",31.66,31.77,"2022-05-22 10:05:00",31.6,"2022-05-22 10:53:30",32.18,32.3,"2022-05-22 10:00:30",32.09,"2022-05-22 10:53:30",11.7,11.75,"2022-05-22 11:00:00",11.66,"2022-05-22 10:01:00",12.01,12.02,"2022-05-22 10:05:30",12,"2022-05-22 10:26:00",15.82,15.84,"2022-05-22 10:02:30",15.79,"2022-05-22 10:58:00",16.19,16.2,"2022-05-22 10:03:30",16.17,"2022-05-22 10:59:00",22.39,22.41,"2022-05-22 10:02:30",22.38,"2022-05-22 10:52:00",19.31,19.33,"2022-05-22 10:14:00",19.3,"2022-05-22 10:07:00",3.292628,0,1.304,183.1,32.74,111,4.3,"2022-05-22 10:51:00",0,"2022-05-22 10:03:30",2.603,181.2,14.41,187,4.9,"2022-05-22 10:45:30",0.6,"2022-05-22 10:24:00",0.588,3.032
"2022-05-22 12:00:00",16898,47.01,"2022-05-22 11:57:00",13.51,18.05,"2022-05-22 11:03:30",0.169,"2022-05-22 11:49:00",975,24.75,25.51,"2022-05-22 11:58:00",23.95,"2022-05-22 11:03:30",78.48,84,"2022-05-22 11:07:00",73.94,"2022-05-22 11:46:30",26.16,26.81,"2022-05-22 12:00:00",25.49,"2022-05-22 11:02:00",26.85,26.91,"2022-05-22 11:28:30",26.75,"2022-05-22 11:44:00",28.74,28.89,"2022-05-22 11:02:30",28.67,"2022-05-22 11:32:30",30.94,30.97,"2022-05-22 11:00:30",30.84,"2022-05-22 11:37:00",31.63,31.66,"2022-05-22 11:02:30",31.56,"2022-05-22 11:58:30",32.15,32.23,"2022-05-22 11:03:30",32.06,"2022-05-22 11:29:00",11.83,11.93,"2022-05-22 11:57:30",11.75,"2022-05-22 11:01:30",12.02,12.06,"2022-05-22 11:59:30",12,"2022-05-22 11:01:00",15.8,15.81,"2022-05-22 11:07:30",15.78,"2022-05-22 11:55:30",16.15,16.17,"2022-05-22 11:01:00",16.13,"2022-05-22 11:57:00",22.37,22.38,"2022-05-22 11:00:30",22.35,"2022-05-22 11:52:30",19.3,19.31,"2022-05-22 11:01:30",19.28,"2022-05-22 11:54:30",7.02315,0,1.885,167.2,34.38,149,4.6,"2022-05-22 11:46:30",0,"2022-05-22 11:16:00",3.816,175.9,21.48,208,7.4,"2022-05-22 11:38:00",0,"2022-05-22 11:22:00",1.319,3.277
"2022-05-22 13:00:00",16899,41.07,"2022-05-22 12:44:00",13.49,18.21,"2022-05-22 12:06:30",0.129,"2022-05-22 12:10:30",975,26.31,27.36,"2022-05-22 12:58:00",25.13,"2022-05-22 12:07:00",71.41,77.21,"2022-05-22 12:08:00",66.03,"2022-05-22 13:00:00",27.32,28.03,"2022-05-22 13:00:00",26.77,"2022-05-22 12:03:30",27.09,27.28,"2022-05-22 12:39:00",26.81,"2022-05-22 12:00:30",28.67,28.72,"2022-05-22 12:44:30",28.66,"2022-05-22 12:29:30",30.81,30.97,"2022-05-22 12:08:00",30.67,"2022-05-22 12:57:30",31.55,31.64,"2022-05-22 12:00:30",31.44,"2022-05-22 12:35:30",32.14,32.19,"2022-05-22 12:04:30",32.04,"2022-05-22 12:22:00",12.04,12.18,"2022-05-22 13:00:00",11.93,"2022-05-22 12:00:30",12.08,12.12,"2022-05-22 13:00:00",12.03,"2022-05-22 12:11:00",15.78,15.79,"2022-05-22 12:01:30",15.77,"2022-05-22 12:39:00",16.13,16.14,"2022-05-22 12:03:00",16.11,"2022-05-22 13:00:00",22.35,22.36,"2022-05-22 12:05:30",22.33,"2022-05-22 12:29:30",19.28,19.3,"2022-05-22 12:03:30",19.27,"2022-05-22 12:36:00",11.82468,0,2.332,159.2,35.93,141,5.2,"2022-05-22 12:01:00",0.3,"2022-05-22 12:13:30",4.691,172.3,20.28,156,9.5,"2022-05-22 12:53:30",1.2,"2022-05-22 12:36:30",2.268,3.263
"2022-05-22 14:00:00",16900,43.02,"2022-05-22 13:00:30",13.49,16.06,"2022-05-22 13:23:30",0.17,"2022-05-22 13:33:30",974,26.42,26.96,"2022-05-22 13:01:30",25.91,"2022-05-22 13:27:30",69.31,71.5,"2022-05-22 13:28:30",66.23,"2022-05-22 13:03:00",28.61,28.91,"2022-05-22 14:00:00",28.1,"2022-05-22 13:01:00",27.54,27.87,"2022-05-22 13:56:30",27.21,"2022-05-22 13:06:00",28.68,28.74,"2022-05-22 13:16:00",28.64,"2022-05-22 13:01:30",30.74,30.79,"2022-05-22 13:01:00",30.68,"2022-05-22 13:44:00",31.45,31.51,"2022-05-22 13:00:30",31.41,"2022-05-22 13:50:00",32.13,32.19,"2022-05-22 13:04:00",32.06,"2022-05-22 13:01:00",12.25,12.29,"2022-05-22 13:58:00",12.17,"2022-05-22 13:00:30",12.17,12.22,"2022-05-22 13:54:30",12.12,"2022-05-22 13:00:30",15.78,15.79,"2022-05-22 13:59:30",15.77,"2022-05-22 13:04:00",16.11,16.13,"2022-05-22 13:02:30",16.1,"2022-05-22 13:57:00",22.33,22.34,"2022-05-22 13:03:30",22.31,"2022-05-22 13:59:30",19.26,19.28,"2022-05-22 13:07:30",19.24,"2022-05-22 13:52:30",4.968652,0,2.013,157.2,35.39,163,5.8,"2022-05-22 13:21:30",0.4,"2022-05-22 13:13:00",3.738,172.2,23.18,132,8.2,"2022-05-22 13:04:30",0.9,"2022-05-22 13:12:00",0.961,2.997
"2022-05-22 15:00:00",16901,49.73,"2022-05-22 14:00:30",13.52,18.95,"2022-05-22 14:45:30",0.165,"2022-05-22 14:54:30",974,26.68,27.16,"2022-05-22 14:59:30",26.3,"2022-05-22 14:02:00",68.21,70.26,"2022-05-22 14:07:30",65.9,"2022-05-22 14:41:00",29.06,29.27,"2022-05-22 14:59:00",28.84,"2022-05-22 14:00:30",28,28.22,"2022-05-22 14:54:00",27.79,"2022-05-22 14:02:30",28.76,28.89,"2022-05-22 14:49:30",28.67,"2022-05-22 14:01:00",30.68,30.76,"2022-05-22 14:00:30",30.55,"2022-05-22 14:31:00",31.43,31.44,"2022-05-22 14:00:30",31.36,"2022-05-22 14:59:30",32.11,32.19,"2022-05-22 14:17:00",32.01,"2022-05-22 14:37:00",12.32,12.34,"2022-05-22 14:59:30",12.29,"2022-05-22 14:05:00",12.26,12.3,"2022-05-22 14:53:30",12.21,"2022-05-22 14:03:30",15.8,15.81,"2022-05-22 14:36:30",15.78,"2022-05-22 14:01:00",16.1,16.11,"2022-05-22 14:03:30",16.09,"2022-05-22 14:34:00",22.3,22.32,"2022-05-22 14:03:00",22.29,"2022-05-22 14:46:30",19.25,19.26,"2022-05-22 14:02:30",19.23,"2022-05-22 14:43:00",5.261224,0,1.962,146.3,35.95,137,4.6,"2022-05-22 14:41:00",0.4,"2022-05-22 14:07:30",3.603,157,22.74,158,7.7,"2022-05-22 14:24:00",0.6,"2022-05-22 14:13:00",1.025,2.493
"2022-05-22 16:00:00",16902,49.64,"2022-05-22 16:00:00",13.43,13.57,"2022-05-22 15:10:00",0.002,"2022-05-22 15:09:00",973,27.79,28.75,"2022-05-22 15:56:30",26.5,"2022-05-22 15:15:00",67.85,71.6,"2022-05-22 15:21:00",64.54,"2022-05-22 16:00:00",29.27,29.44,"2022-05-22 15:59:00",29.23,"2022-05-22 15:33:00",28.34,28.48,"2022-05-22 15:52:00",28.18,"2022-05-22 15:01:00",28.9,29.05,"2022-05-22 15:57:30",28.84,"2022-05-22 15:00:30",30.63,30.72,"2022-05-22 15:03:30",30.49,"2022-05-22 15:42:00",31.36,31.44,"2022-05-22 15:01:00",31.25,"2022-05-22 15:58:00",32.03,32.15,"2022-05-22 15:09:00",31.93,"2022-05-22 15:51:00",12.35,12.38,"2022-05-22 15:59:00",12.34,"2022-05-22 15:28:30",12.32,12.36,"2022-05-22 15:57:00",12.29,"2022-05-22 15:00:30",15.82,15.84,"2022-05-22 15:54:00",15.8,"2022-05-22 15:00:30",16.1,16.11,"2022-05-22 15:23:00",16.09,"2022-05-22 15:18:00",22.28,22.3,"2022-05-22 15:10:00",22.27,"2022-05-22 15:46:30",19.24,19.25,"2022-05-22 15:08:30",19.22,"2022-05-22 15:34:00",5.176702,0,1.543,160.6,35.3,137,3.6,"2022-05-22 15:51:30",0,"2022-05-22 15:17:30",3.03,170.9,20.36,150,6.1,"2022-05-22 15:56:30",0.6,"2022-05-22 15:08:00",1.035,1.795
"2022-05-22 17:00:00",16903,46.8,"2022-05-22 16:31:30",13.49,19.29,"2022-05-22 17:00:00",0.114,"2022-05-22 16:16:00",972,29.48,29.97,"2022-05-22 16:56:30",28.62,"2022-05-22 16:01:00",61.09,65.64,"2022-05-22 16:01:30",56.18,"2022-05-22 16:59:00",30.19,30.92,"2022-05-22 16:55:30",29.44,"2022-05-22 16:00:30",28.61,28.87,"2022-05-22 16:52:30",28.42,"2022-05-22 16:00:30",29.07,29.11,"2022-05-22 16:07:30",28.97,"2022-05-22 16:00:30",30.63,30.74,"2022-05-22 16:36:00",30.52,"2022-05-22 16:20:00",31.26,31.36,"2022-05-22 16:00:30",31.23,"2022-05-22 16:05:30",31.96,32.06,"2022-05-22 16:00:30",31.87,"2022-05-22 16:48:30",12.5,12.61,"2022-05-22 17:00:00",12.37,"2022-05-22 16:00:30",12.39,12.43,"2022-05-22 16:59:00",12.36,"2022-05-22 16:00:30",15.84,15.86,"2022-05-22 16:55:00",15.82,"2022-05-22 16:02:00",16.1,16.11,"2022-05-22 16:11:30",16.09,"2022-05-22 16:01:30",22.28,22.29,"2022-05-22 16:03:00",22.26,"2022-05-22 16:51:30",19.22,19.24,"2022-05-22 16:04:30",19.21,"2022-05-22 16:30:00",8.026627,0,1.942,161,36.19,152,4.5,"2022-05-22 16:13:30",0,"2022-05-22 16:32:30",3.673,172,24.54,170,7.8,"2022-05-22 16:17:30",0.8,"2022-05-22 16:53:00",1.646,0.992
"2022-05-22 18:00:00",16904,45.88,"2022-05-22 17:30:30",13.46,18.08,"2022-05-22 17:30:00",0.086,"2022-05-22 17:30:30",971,30.15,30.93,"2022-05-22 17:24:00",28.99,"2022-05-22 17:43:30",57.26,60.51,"2022-05-22 17:11:30",54.17,"2022-05-22 17:59:30",31.41,31.97,"2022-05-22 18:00:00",30.92,"2022-05-22 17:00:30",29.13,29.46,"2022-05-22 17:59:00",28.83,"2022-05-22 17:00:30",29.18,29.29,"2022-05-22 17:49:00",29.07,"2022-05-22 17:00:30",30.68,30.76,"2022-05-22 17:19:00",30.56,"2022-05-22 17:08:30",31.24,31.29,"2022-05-22 17:03:30",31.22,"2022-05-22 17:06:00",31.95,31.99,"2022-05-22 17:11:30",31.87,"2022-05-22 17:33:30",12.7,12.79,"2022-05-22 17:52:30",12.61,"2022-05-22 17:00:30",12.49,12.54,"2022-05-22 17:55:00",12.43,"2022-05-22 17:01:00",15.88,15.9,"2022-05-22 18:00:00",15.86,"2022-05-22 17:01:30",16.1,16.11,"2022-05-22 17:47:30",16.09,"2022-05-22 17:10:00",22.26,22.27,"2022-05-22 17:00:30",22.25,"2022-05-22 17:31:30",19.2,19.22,"2022-05-22 17:00:30",19.19,"2022-05-22 17:59:30",7.076606,0,1.944,191,40.63,129,5.3,"2022-05-22 17:36:00",0,"2022-05-22 17:52:30",3.479,191.7,28.79,131,7.1,"2022-05-22 17:36:30",0.7,"2022-05-22 17:21:30",1.469,0.22
"2022-05-22 19:00:00",16905,48.3,"2022-05-22 18:01:30",13.46,15.23,"2022-05-22 18:37:30",0.133,"2022-05-22 18:19:30",972,30.21,30.92,"2022-05-22 18:28:00",28.59,"2022-05-22 18:53:30",55.23,57.19,"2022-05-22 18:19:00",52.48,"2022-05-22 18:26:30",31.93,31.97,"2022-05-22 18:08:30",31.68,"2022-05-22 18:57:00",29.72,30.01,"2022-05-22 19:00:00",29.46,"2022-05-22 18:00:30",29.38,29.5,"2022-05-22 18:59:00",29.27,"2022-05-22 18:01:00",30.73,30.78,"2022-05-22 18:48:00",30.64,"2022-05-22 18:07:30",31.23,31.27,"2022-05-22 18:11:00",31.2,"2022-05-22 18:25:00",31.95,31.98,"2022-05-22 18:00:30",31.85,"2022-05-22 18:22:30",12.78,12.8,"2022-05-22 18:04:30",12.75,"2022-05-22 18:59:30",12.59,12.64,"2022-05-22 18:58:00",12.54,"2022-05-22 18:01:00",15.92,15.94,"2022-05-22 18:48:00",15.9,"2022-05-22 18:00:30",16.11,16.12,"2022-05-22 18:49:00",16.09,"2022-05-22 18:04:00",22.25,22.26,"2022-05-22 18:01:00",22.24,"2022-05-22 18:45:30",19.19,19.2,"2022-05-22 18:01:00",19.17,"2022-05-22 18:57:30",4.181522,0,1.989,164.2,35.18,199,5.3,"2022-05-22 18:05:30",0.3,"2022-05-22 18:03:30",3.772,176.3,20.56,189,7.7,"2022-05-22 18:05:00",0.8,"2022-05-22 18:20:30",0.426,0
"2022-05-22 20:00:00",16906,51.19,"2022-05-22 19:00:30",13.42,13.52,"2022-05-22 19:33:00",0.002,"2022-05-22 19:59:00",972,29.7,30.54,"2022-05-22 19:16:30",28.87,"2022-05-22 19:59:30",58.09,64.24,"2022-05-22 20:00:00",53.62,"2022-05-22 19:15:30",31.32,31.76,"2022-05-22 19:01:00",30.88,"2022-05-22 19:52:00",30.08,30.11,"2022-05-22 19:49:00",29.93,"2022-05-22 19:01:00",29.6,29.71,"2022-05-22 19:46:00",29.48,"2022-05-22 19:00:30",30.75,30.81,"2022-05-22 19:56:30",30.69,"2022-05-22 19:41:00",31.23,31.25,"2022-05-22 19:07:00",31.21,"2022-05-22 19:27:00",31.92,31.98,"2022-05-22 19:25:30",31.79,"2022-05-22 19:43:00",12.67,12.75,"2022-05-22 19:00:30",12.57,"2022-05-22 19:58:00",12.65,12.67,"2022-05-22 19:50:00",12.62,"2022-05-22 19:01:00",15.96,15.99,"2022-05-22 19:58:00",15.94,"2022-05-22 19:01:30",16.13,16.14,"2022-05-22 19:54:00",16.11,"2022-05-22 19:02:00",22.24,22.26,"2022-05-22 19:45:00",22.24,"2022-05-22 19:09:30",19.18,19.2,"2022-05-22 19:02:30",19.16,"2022-05-22 19:52:00",2.516113,0,2.02,182.1,28.82,183,4.6,"2022-05-22 19:24:00",0.3,"2022-05-22 19:37:00",3.893,180.8,18.88,161,6.7,"2022-05-22 19:55:00",0.6,"2022-05-22 19:47:00",0.262,0
"2022-05-22 21:00:00",16907,53.16,"2022-05-22 20:00:30",12.92,0.354,"2022-05-22 21:00:00",0,"2022-05-22 20:03:30",973,26.54,27.67,"2022-05-22 20:00:30",25.9,"2022-05-22 21:00:00",67.83,70.51,"2022-05-22 20:53:00",62.79,"2022-05-22 20:00:30",30.23,30.92,"2022-05-22 20:00:30",29.65,"2022-05-22 20:56:00",30.07,30.11,"2022-05-22 20:07:00",29.9,"2022-05-22 21:00:00",29.82,29.88,"2022-05-22 20:22:30",29.68,"2022-05-22 20:00:30",30.86,30.97,"2022-05-22 20:43:30",30.73,"2022-05-22 20:09:30",31.23,31.26,"2022-05-22 20:27:00",31.21,"2022-05-22 20:05:00",31.87,31.98,"2022-05-22 20:03:30",31.76,"2022-05-22 20:56:00",12.47,12.57,"2022-05-22 20:01:30",12.35,"2022-05-22 21:00:00",12.66,12.67,"2022-05-22 20:00:30",12.64,"2022-05-22 20:55:00",16,16.02,"2022-05-22 20:50:00",15.98,"2022-05-22 20:09:30",16.15,16.16,"2022-05-22 20:39:00",16.13,"2022-05-22 20:01:30",22.25,22.26,"2022-05-22 20:50:30",22.24,"2022-05-22 20:00:30",19.17,19.19,"2022-05-22 20:21:30",19.16,"2022-05-22 20:52:30",0.05834797,0,1.857,157.2,38.22,124,5,"2022-05-22 20:08:30",0,"2022-05-22 20:39:00",3.958,166,17.56,142,8.1,"2022-05-22 20:07:00",1,"2022-05-22 20:54:00",0.017,0
"2022-05-22 22:00:00",16908,56.41,"2022-05-22 21:00:30",12.87,0.294,"2022-05-22 21:24:30",0,"2022-05-22 21:00:30",973,25.56,25.92,"2022-05-22 21:00:30",25.24,"2022-05-22 21:57:30",69.67,70.57,"2022-05-22 21:57:30",68.16,"2022-05-22 21:02:00",29.12,29.67,"2022-05-22 21:00:30",28.63,"2022-05-22 21:57:30",29.79,30.01,"2022-05-22 21:01:30",29.64,"2022-05-22 21:58:30",29.88,29.88,"2022-05-22 21:00:30",29.86,"2022-05-22 21:34:30",30.93,30.97,"2022-05-22 21:04:30",30.83,"2022-05-22 21:03:30",31.23,31.26,"2022-05-22 21:01:00",31.21,"2022-05-22 21:06:30",31.83,31.94,"2022-05-22 21:05:00",31.72,"2022-05-22 21:25:30",12.26,12.36,"2022-05-22 21:02:30",12.17,"2022-05-22 21:59:30",12.62,12.66,"2022-05-22 21:01:00",12.59,"2022-05-22 21:59:30",16.03,16.04,"2022-05-22 21:45:30",16.02,"2022-05-22 21:00:30",16.17,16.19,"2022-05-22 21:59:30",16.15,"2022-05-22 21:08:30",22.25,22.26,"2022-05-22 21:41:30",22.25,"2022-05-22 21:12:00",19.17,19.18,"2022-05-22 21:04:30",19.15,"2022-05-22 22:00:00",0.0008565795,0,1.647,155.9,39.26,126,4.5,"2022-05-22 21:34:00",0,"2022-05-22 21:06:30",3.533,169.5,17.56,178,7.7,"2022-05-22 21:43:30",0.8,"2022-05-22 21:58:30",0.006,0
"2022-05-22 23:00:00",16909,57.39,"2022-05-22 22:00:30",12.84,0.315,"2022-05-22 22:02:00",0,"2022-05-22 22:00:30",973,24.97,25.27,"2022-05-22 22:03:00",24.72,"2022-05-22 23:00:00",70.93,72.06,"2022-05-22 22:51:00",69.59,"2022-05-22 22:01:00",28.23,28.65,"2022-05-22 22:01:30",27.79,"2022-05-22 22:56:00",29.4,29.67,"2022-05-22 22:01:00",29.23,"2022-05-22 22:58:30",29.88,29.91,"2022-05-22 22:08:00",29.86,"2022-05-22 22:09:00",30.95,31.02,"2022-05-22 22:59:30",30.87,"2022-05-22 22:07:30",31.24,31.29,"2022-05-22 22:46:00",31.22,"2022-05-22 22:13:00",31.8,31.93,"2022-05-22 22:44:30",31.7,"2022-05-22 22:35:30",12.08,12.17,"2022-05-22 22:01:30",11.99,"2022-05-22 23:00:00",12.57,12.61,"2022-05-22 22:04:30",12.53,"2022-05-22 23:00:00",16.03,16.04,"2022-05-22 22:00:30",16.02,"2022-05-22 22:56:30",16.19,16.2,"2022-05-22 22:32:30",16.17,"2022-05-22 22:06:00",22.26,22.27,"2022-05-22 22:15:00",22.25,"2022-05-22 22:13:30",19.17,19.18,"2022-05-22 22:05:30",19.15,"2022-05-22 22:34:00",0.0008968544,0,1.372,145.4,34.37,215,3.3,"2022-05-22 22:11:00",0,"2022-05-22 22:16:30",2.983,162.5,17,192,5.8,"2022-05-22 22:08:30",0.6,"2022-05-22 22:32:00",-0.001,0
"2022-05-23 00:00:00",16910,58.14,"2022-05-22 23:01:30",12.82,0.343,"2022-05-22 23:01:30",0,"2022-05-22 23:00:30",974,24.37,24.76,"2022-05-22 23:08:00",24,"2022-05-22 23:59:00",73.36,75.12,"2022-05-22 23:56:30",71.22,"2022-05-22 23:02:30",27.39,27.81,"2022-05-22 23:02:00",26.98,"2022-05-22 23:55:30",28.97,29.25,"2022-05-22 23:00:30",28.76,"2022-05-22 23:59:00",29.87,29.9,"2022-05-22 23:09:00",29.78,"2022-05-22 23:47:30",30.97,31.09,"2022-05-22 23:48:30",30.87,"2022-05-22 23:54:30",31.25,31.31,"2022-05-22 23:55:30",31.22,"2022-05-22 23:28:30",31.78,31.88,"2022-05-22 23:20:00",31.69,"2022-05-22 23:54:00",11.92,12,"2022-05-22 23:00:30",11.83,"2022-05-22 23:57:30",12.5,12.54,"2022-05-22 23:06:30",12.47,"2022-05-22 23:56:00",16.02,16.03,"2022-05-22 23:00:30",16.01,"2022-05-22 23:44:30",16.2,16.21,"2022-05-22 23:33:30",16.19,"2022-05-22 23:07:30",22.27,22.28,"2022-05-22 23:50:30",22.26,"2022-05-22 23:12:00",19.16,19.18,"2022-05-22 23:17:00",19.16,"2022-05-22 23:08:00",0.001051201,0,0.933,158.9,39.7,80,2.8,"2022-05-22 23:16:30",0,"2022-05-22 23:23:00",2.029,167.7,18.22,125,5.6,"2022-05-22 23:15:30",0.6,"2022-05-22 23:22:00",-0.01,0
"2022-05-23 01:00:00",16911,59.04,"2022-05-23 00:22:00",12.8,0.359,"2022-05-23 00:07:30",0,"2022-05-23 00:00:30",974,23.74,24.32,"2022-05-23 00:08:00",23.22,"2022-05-23 00:59:00",74.59,77.19,"2022-05-23 00:59:30",72.19,"2022-05-23 00:06:00",26.66,27.02,"2022-05-23 00:01:30",26.33,"2022-05-23 00:59:00",28.52,28.81,"2022-05-23 00:00:30",28.23,"2022-05-23 00:59:30",29.72,29.88,"2022-05-23 00:01:30",29.63,"2022-05-23 00:57:30",30.98,31.1,"2022-05-23 00:16:00",30.89,"2022-05-23 00:12:30",31.28,31.39,"2022-05-23 00:32:30",31.22,"2022-05-23 00:22:00",31.77,31.84,"2022-05-23 00:12:00",31.7,"2022-05-23 00:02:30",11.75,11.83,"2022-05-23 00:00:30",11.67,"2022-05-23 00:58:00",12.43,12.48,"2022-05-23 00:02:30",12.38,"2022-05-23 00:58:30",16,16.02,"2022-05-23 00:05:00",15.98,"2022-05-23 00:58:30",16.21,16.22,"2022-05-23 00:33:30",16.19,"2022-05-23 00:02:30",22.28,22.29,"2022-05-23 00:40:30",22.26,"2022-05-23 00:31:30",19.16,19.18,"2022-05-23 00:37:00",19.15,"2022-05-23 00:37:30",0.001134242,0,0.84,155.9,39.4,192,3.7,"2022-05-23 00:05:00",0,"2022-05-23 00:14:00",1.831,161.9,23.11,149,8.1,"2022-05-23 00:05:30",0.3,"2022-05-23 00:39:30",-0.013,0
"2022-05-23 02:00:00",16912,59.64,"2022-05-23 01:27:30",12.79,0.366,"2022-05-23 01:23:30",0,"2022-05-23 01:00:30",974,23.17,23.73,"2022-05-23 01:14:30",22.76,"2022-05-23 01:57:30",76.03,77.68,"2022-05-23 01:59:30",73.83,"2022-05-23 01:15:30",26.02,26.36,"2022-05-23 01:01:00",25.69,"2022-05-23 01:59:00",28.08,28.31,"2022-05-23 01:02:00",27.79,"2022-05-23 01:56:30",29.55,29.68,"2022-05-23 01:00:30",29.46,"2022-05-23 01:35:30",30.96,31.04,"2022-05-23 01:01:30",30.89,"2022-05-23 01:20:30",31.29,31.41,"2022-05-23 01:31:30",31.22,"2022-05-23 01:11:30",31.77,31.88,"2022-05-23 01:35:00",31.67,"2022-05-23 01:00:30",11.62,11.7,"2022-05-23 01:00:30",11.54,"2022-05-23 01:58:30",12.36,12.4,"2022-05-23 01:00:30",12.32,"2022-05-23 01:55:30",15.97,15.99,"2022-05-23 01:00:30",15.95,"2022-05-23 01:59:30",16.2,16.21,"2022-05-23 01:03:00",16.19,"2022-05-23 01:46:30",22.28,22.29,"2022-05-23 01:53:00",22.26,"2022-05-23 01:19:00",19.16,19.18,"2022-05-23 01:01:30",19.15,"2022-05-23 01:00:30",0.001192989,0,1.102,185.1,39.07,178,3.2,"2022-05-23 01:12:30",0,"2022-05-23 01:06:00",2.181,182.9,23.87,208,5.3,"2022-05-23 01:12:00",0.7,"2022-05-23 01:30:00",-0.009,0
"2022-05-23 03:00:00",16913,59.78,"2022-05-23 02:00:30",12.78,0.417,"2022-05-23 02:00:30",0,"2022-05-23 02:00:30",973,22.52,22.79,"2022-05-23 02:05:30",22.32,"2022-05-23 02:59:00",79.65,81.4,"2022-05-23 02:58:30",77.09,"2022-05-23 02:00:30",25.41,25.81,"2022-05-23 02:00:30",25.12,"2022-05-23 02:51:30",27.66,27.86,"2022-05-23 02:03:30",27.4,"2022-05-23 02:58:00",29.39,29.52,"2022-05-23 02:00:30",29.25,"2022-05-23 02:57:00",30.94,30.97,"2022-05-23 02:12:30",30.87,"2022-05-23 02:26:00",31.29,31.41,"2022-05-23 02:34:00",31.22,"2022-05-23 02:38:30",31.77,31.84,"2022-05-23 02:51:30",31.69,"2022-05-23 02:25:00",11.49,11.56,"2022-05-23 02:01:00",11.42,"2022-05-23 03:00:00",12.29,12.33,"2022-05-23 02:01:00",12.23,"2022-05-23 02:54:30",15.94,15.96,"2022-05-23 02:01:00",15.92,"2022-05-23 02:57:00",16.19,16.2,"2022-05-23 02:00:30",16.17,"2022-05-23 02:56:30",22.28,22.29,"2022-05-23 02:03:00",22.26,"2022-05-23 02:58:00",19.16,19.17,"2022-05-23 02:01:00",19.15,"2022-05-23 02:16:00",0.00122196,0,0.998,171.5,32.78,181,3.6,"2022-05-23 02:59:30",0,"2022-05-23 02:06:00",2.137,179.3,17.89,229,5.2,"2022-05-23 02:39:00",0.5,"2022-05-23 02:17:30",-0.013,0
"2022-05-23 04:00:00",16914,59.81,"2022-05-23 03:19:30",12.77,0.441,"2022-05-23 03:36:00",0,"2022-05-23 03:00:30",973,22.16,22.47,"2022-05-23 03:05:30",21.8,"2022-05-23 03:58:00",82.1,84.6,"2022-05-23 03:59:30",80,"2022-05-23 03:00:30",24.95,25.24,"2022-05-23 03:01:00",24.7,"2022-05-23 03:48:00",27.28,27.49,"2022-05-23 03:17:00",27.04,"2022-05-23 03:57:30",29.18,29.29,"2022-05-23 03:03:00",29.05,"2022-05-23 03:55:30",30.94,30.97,"2022-05-23 03:00:30",30.85,"2022-05-23 03:58:30",31.26,31.34,"2022-05-23 03:07:00",31.22,"2022-05-23 03:01:00",31.77,31.82,"2022-05-23 03:07:30",31.72,"2022-05-23 03:03:00",11.37,11.43,"2022-05-23 03:00:30",11.31,"2022-05-23 04:00:00",12.22,12.26,"2022-05-23 03:01:30",12.17,"2022-05-23 03:51:30",15.9,15.93,"2022-05-23 03:01:30",15.88,"2022-05-23 04:00:00",16.17,16.19,"2022-05-23 03:07:00",16.15,"2022-05-23 03:56:00",22.28,22.29,"2022-05-23 03:01:00",22.26,"2022-05-23 03:24:30",19.16,19.17,"2022-05-23 03:03:00",19.15,"2022-05-23 03:17:30",0.001177723,0,0.954,171.3,38.31,167,3.2,"2022-05-23 03:35:30",0,"2022-05-23 03:18:00",1.914,173.6,21.51,165,4.1,"2022-05-23 03:04:00",0.3,"2022-05-23 03:00:30",-0.014,0
"2022-05-23 05:00:00",16915,60.08,"2022-05-23 04:00:30",12.75,0.463,"2022-05-23 04:07:30",0,"2022-05-23 04:00:30",972,21.4,21.91,"2022-05-23 04:05:30",20.9,"2022-05-23 04:59:30",86.5,89.1,"2022-05-23 04:57:00",83.6,"2022-05-23 04:04:30",24.47,24.77,"2022-05-23 04:03:00",24.2,"2022-05-23 04:57:30",26.92,27.13,"2022-05-23 04:00:30",26.71,"2022-05-23 04:59:30",28.99,29.09,"2022-05-23 04:00:30",28.87,"2022-05-23 04:42:30",30.83,30.97,"2022-05-23 04:20:00",30.69,"2022-05-23 04:39:30",31.24,31.31,"2022-05-23 04:23:30",31.22,"2022-05-23 04:04:00",31.76,31.81,"2022-05-23 04:22:30",31.69,"2022-05-23 05:00:00",11.27,11.33,"2022-05-23 04:03:30",11.22,"2022-05-23 04:59:30",12.15,12.2,"2022-05-23 04:00:30",12.1,"2022-05-23 04:57:30",15.86,15.88,"2022-05-23 04:01:00",15.83,"2022-05-23 04:59:30",16.15,16.17,"2022-05-23 04:08:00",16.14,"2022-05-23 04:56:00",22.27,22.28,"2022-05-23 04:02:30",22.26,"2022-05-23 04:16:30",19.15,19.17,"2022-05-23 04:14:30",19.15,"2022-05-23 04:16:00",0.001213449,0,0.653,164.8,35.83,255,2.4,"2022-05-23 04:23:00",0,"2022-05-23 04:10:30",1.499,178.6,26.61,246,3.3,"2022-05-23 04:24:00",0.3,"2022-05-23 04:40:30",-0.02,0
"2022-05-23 06:00:00",16916,60.51,"2022-05-23 05:47:00",12.71,0.487,"2022-05-23 05:34:00",0,"2022-05-23 05:00:30",972,20.8,21.05,"2022-05-23 05:15:30",20.32,"2022-05-23 05:58:00",90.2,92.3,"2022-05-23 06:00:00",88.4,"2022-05-23 05:01:00",23.99,24.2,"2022-05-23 05:02:00",23.76,"2022-05-23 05:52:00",26.58,26.82,"2022-05-23 05:04:30",26.37,"2022-05-23 05:50:30",28.77,28.91,"2022-05-23 05:02:00",28.67,"2022-05-23 05:38:00",30.74,30.81,"2022-05-23 05:20:00",30.64,"2022-05-23 05:57:30",31.23,31.26,"2022-05-23 05:10:30",31.21,"2022-05-23 05:49:30",31.75,31.79,"2022-05-23 05:09:00",31.69,"2022-05-23 05:00:30",11.17,11.22,"2022-05-23 05:00:30",11.12,"2022-05-23 05:59:30",12.08,12.12,"2022-05-23 05:10:00",12.04,"2022-05-23 05:59:30",15.82,15.84,"2022-05-23 05:00:30",15.8,"2022-05-23 05:54:00",16.13,16.16,"2022-05-23 05:00:30",16.11,"2022-05-23 05:59:30",22.26,22.26,"2022-05-23 05:00:30",22.25,"2022-05-23 05:59:00",19.15,19.16,"2022-05-23 05:00:30",19.14,"2022-05-23 05:36:30",0.001326813,0,0.656,216.7,45.15,311,2,"2022-05-23 05:09:00",0,"2022-05-23 05:00:30",1.305,218.7,39.61,323,2.9,"2022-05-23 05:09:00",0,"2022-05-23 05:42:00",-0.021,0.001
"2022-05-23 07:00:00",16917,60.73,"2022-05-23 06:00:30",12.72,0.49,"2022-05-23 06:45:00",0,"2022-05-23 06:00:30",972,19.94,20.33,"2022-05-23 06:00:30",19.48,"2022-05-23 06:59:30",94,96,"2022-05-23 06:50:30",91.6,"2022-05-23 06:03:30",23.56,23.78,"2022-05-23 06:01:00",23.34,"2022-05-23 06:52:00",26.22,26.49,"2022-05-23 06:00:30",26,"2022-05-23 06:45:00",28.56,28.71,"2022-05-23 06:03:30",28.44,"2022-05-23 06:52:30",30.61,30.76,"2022-05-23 06:02:30",30.43,"2022-05-23 06:50:30",31.22,31.25,"2022-05-23 06:10:30",31.15,"2022-05-23 06:54:00",31.75,31.81,"2022-05-23 06:02:00",31.67,"2022-05-23 06:39:30",11.08,11.12,"2022-05-23 06:01:00",11.03,"2022-05-23 06:59:30",12.02,12.05,"2022-05-23 06:00:30",11.99,"2022-05-23 06:58:00",15.78,15.8,"2022-05-23 06:00:30",15.75,"2022-05-23 06:56:00",16.11,16.12,"2022-05-23 06:08:00",16.1,"2022-05-23 06:25:00",22.24,22.26,"2022-05-23 06:57:00",22.23,"2022-05-23 06:40:00",19.14,19.15,"2022-05-23 06:18:00",19.13,"2022-05-23 06:54:00",0.001465786,0,0.383,285.6,40.9,239,1.3,"2022-05-23 07:00:00",0,"2022-05-23 06:01:30",1.241,297,32.03,236,2.5,"2022-05-23 06:59:30",0.3,"2022-05-23 06:05:30",0.002,0.297
"2022-05-23 08:00:00",16918,61.25,"2022-05-23 08:00:00",12.7,0.471,"2022-05-23 07:49:00",0,"2022-05-23 07:00:30",972,19.47,19.85,"2022-05-23 07:57:00",19.22,"2022-05-23 07:21:00",96.6,97.6,"2022-05-23 07:36:00",95,"2022-05-23 07:00:30",23.16,23.36,"2022-05-23 07:01:00",22.92,"2022-05-23 07:56:00",25.91,26.07,"2022-05-23 07:00:30",25.69,"2022-05-23 07:59:00",28.32,28.5,"2022-05-23 07:06:00",28.26,"2022-05-23 07:20:30",30.52,30.57,"2022-05-23 07:02:30",30.43,"2022-05-23 08:00:00",31.13,31.23,"2022-05-23 07:08:30",31.03,"2022-05-23 07:49:30",31.74,31.78,"2022-05-23 07:02:30",31.65,"2022-05-23 07:48:00",10.99,11.03,"2022-05-23 07:02:30",10.95,"2022-05-23 08:00:00",11.96,12,"2022-05-23 07:01:00",11.93,"2022-05-23 07:55:00",15.74,15.77,"2022-05-23 07:01:30",15.71,"2022-05-23 08:00:00",16.08,16.1,"2022-05-23 07:00:30",16.06,"2022-05-23 07:56:30",22.23,22.25,"2022-05-23 07:04:00",22.21,"2022-05-23 07:29:30",19.14,19.15,"2022-05-23 07:10:30",19.12,"2022-05-23 07:57:30",0.001457774,0,0.429,219.6,40.07,181,1.7,"2022-05-23 07:48:00",0,"2022-05-23 07:01:00",1.293,216.9,26.86,196,2.3,"2022-05-23 07:19:30",0.3,"2022-05-23 07:58:30",0.002,1.096
"2022-05-23 09:00:00",16919,59.15,"2022-05-23 09:00:00",12.67,0.529,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",973,20.06,20.77,"2022-05-23 08:57:00",19.74,"2022-05-23 08:01:00",95.6,97.1,"2022-05-23 08:35:00",93.4,"2022-05-23 09:00:00",22.86,22.95,"2022-05-23 08:00:30",22.72,"2022-05-23 08:35:00",25.58,25.71,"2022-05-23 08:01:00",25.43,"2022-05-23 08:49:00",28.14,28.3,"2022-05-23 08:00:30",28.02,"2022-05-23 09:00:00",30.38,30.52,"2022-05-23 08:04:30",30.28,"2022-05-23 08:45:00",31.04,31.13,"2022-05-23 08:01:00",30.99,"2022-05-23 08:40:00",31.74,31.78,"2022-05-23 08:02:00",31.63,"2022-05-23 08:35:30",10.93,10.95,"2022-05-23 08:01:00",10.91,"2022-05-23 08:52:30",11.91,11.95,"2022-05-23 08:00:30",11.89,"2022-05-23 08:59:00",15.7,15.72,"2022-05-23 08:09:30",15.67,"2022-05-23 08:56:30",16.06,16.08,"2022-05-23 08:01:00",16.04,"2022-05-23 08:59:00",22.22,22.23,"2022-05-23 08:01:30",22.2,"2022-05-23 08:51:30",19.13,19.14,"2022-05-23 08:20:00",19.12,"2022-05-23 08:24:00",0.06052215,0,0.424,197.3,45.43,187,1.8,"2022-05-23 08:40:00",0,"2022-05-23 08:00:30",1.044,195.4,22.74,202,2.6,"2022-05-23 08:39:00",0,"2022-05-23 08:00:30",0.013,1.893
"2022-05-23 10:00:00",16920,47.6,"2022-05-23 10:00:00",12.66,12.05,"2022-05-23 09:00:30",0,"2022-05-23 09:00:30",974,21.69,22.96,"2022-05-23 10:00:00",20.73,"2022-05-23 09:01:00",89.7,93.4,"2022-05-23 09:05:30",84.8,"2022-05-23 09:59:30",23.12,23.36,"2022-05-23 09:53:30",22.92,"2022-05-23 09:05:00",25.32,25.45,"2022-05-23 09:00:30",25.22,"2022-05-23 09:47:00",27.94,28.1,"2022-05-23 09:01:30",27.83,"2022-05-23 09:47:30",30.27,30.36,"2022-05-23 09:01:30",30.12,"2022-05-23 09:53:30",31.03,31.05,"2022-05-23 09:02:30",30.98,"2022-05-23 09:50:00",31.7,31.78,"2022-05-23 09:01:30",31.58,"2022-05-23 09:39:30",10.94,10.97,"2022-05-23 09:58:30",10.91,"2022-05-23 09:00:30",11.87,11.89,"2022-05-23 09:20:30",11.86,"2022-05-23 09:59:00",15.66,15.69,"2022-05-23 09:08:30",15.63,"2022-05-23 09:53:00",16.02,16.04,"2022-05-23 09:00:30",16.01,"2022-05-23 09:45:30",22.19,22.2,"2022-05-23 09:00:30",22.16,"2022-05-23 09:57:30",19.12,19.13,"2022-05-23 09:10:00",19.1,"2022-05-23 10:00:00",2.473194,0,0.904,195.8,36.04,199,2.8,"2022-05-23 09:41:30",0,"2022-05-23 09:01:00",1.542,203,30.45,178,4.3,"2022-05-23 09:24:00",0,"2022-05-23 09:07:00",0.429,2.561
"2022-05-23 11:00:00",16921,40.84,"2022-05-23 10:51:30",12.99,13.08,"2022-05-23 10:01:30",0.119,"2022-05-23 10:13:30",974,23.48,24.49,"2022-05-23 10:50:30",22.4,"2022-05-23 10:07:00",80.8,87.5,"2022-05-23 10:09:00",76.37,"2022-05-23 10:48:30",23.8,24.39,"2022-05-23 10:59:00",23.34,"2022-05-23 10:00:30",25.24,25.26,"2022-05-23 10:00:30",25.2,"2022-05-23 10:59:30",27.74,27.89,"2022-05-23 10:02:30",27.64,"2022-05-23 10:56:00",30.14,30.18,"2022-05-23 10:01:30",30.04,"2022-05-23 10:37:30",30.96,31.05,"2022-05-23 10:08:30",30.86,"2022-05-23 10:58:00",31.62,31.74,"2022-05-23 10:05:30",31.51,"2022-05-23 10:25:30",11.03,11.1,"2022-05-23 10:57:00",10.97,"2022-05-23 10:00:30",11.86,11.87,"2022-05-23 10:02:30",11.85,"2022-05-23 10:01:30",15.62,15.65,"2022-05-23 10:03:30",15.59,"2022-05-23 10:58:00",15.99,16.02,"2022-05-23 10:00:30",15.97,"2022-05-23 11:00:00",22.16,22.18,"2022-05-23 10:06:00",22.14,"2022-05-23 10:40:00",19.11,19.13,"2022-05-23 10:24:00",19.09,"2022-05-23 10:53:30",6.537928,0,1.738,196.7,35.67,204,5.1,"2022-05-23 10:45:30",0,"2022-05-23 10:25:30",2.978,198.4,21.87,224,6.9,"2022-05-23 10:40:00",0,"2022-05-23 10:09:00",1.201,3.039
"2022-05-23 12:00:00",16922,43.66,"2022-05-23 11:00:30",13.48,NAN,"2022-05-23 11:45:30",NAN,"2022-05-23 11:45:30",975,22.39,23.48,"2022-05-23 11:10:30",21.87,"2022-05-23 11:32:30",89.9,94.5,"2022-05-23 11:30:00",79.86,"2022-05-23 11:02:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",4.147813,0,1.37,196.5,31.25,148,3.3,"2022-05-23 11:16:00",0,"2022-05-23 11:09:30",2.378,199.7,19.88,172,4.5,"2022-05-23 11:01:30",0.3,"2022-05-23 11:27:30",0.74,3.273
"2022-05-23 13:00:00",16923,51.29,"2022-05-23 12:39:00",13.56,15.74,"2022-05-23 12:36:00",0.176,"2022-05-23 12:21:30",974,23.72,24.68,"2022-05-23 12:58:30",22.28,"2022-05-23 12:00:30",82.4,91.6,"2022-05-23 12:02:30",75.39,"2022-05-23 12:58:00",25.66,26.05,"2022-05-23 12:50:00",25.14,"2022-05-23 12:05:00",25.7,25.86,"2022-05-23 12:46:00",25.47,"2022-05-23 12:01:30",27.53,27.61,"2022-05-23 12:17:30",27.45,"2022-05-23 12:08:30",29.92,29.95,"2022-05-23 12:00:30",29.77,"2022-05-23 13:00:00",30.81,30.86,"2022-05-23 12:04:30",30.68,"2022-05-23 12:59:30",31.56,31.6,"2022-05-23 12:00:30",31.48,"2022-05-23 12:29:30",11.34,11.4,"2022-05-23 12:57:00",11.27,"2022-05-23 12:00:30",11.93,11.96,"2022-05-23 12:58:30",11.89,"2022-05-23 12:09:30",15.58,15.6,"2022-05-23 12:08:30",15.57,"2022-05-23 12:55:30",15.94,15.96,"2022-05-23 12:02:00",15.92,"2022-05-23 12:47:30",22.11,22.13,"2022-05-23 12:00:30",22.1,"2022-05-23 12:45:00",19.08,19.1,"2022-05-23 12:02:00",19.07,"2022-05-23 12:40:30",4.90595,0,1.123,193.1,42.54,184,3.5,"2022-05-23 12:49:30",0,"2022-05-23 12:07:00",1.905,197.8,29.66,212,4.7,"2022-05-23 12:18:30",0,"2022-05-23 12:11:00",0.916,3.259
"2022-05-23 14:00:00",16924,47.77,"2022-05-23 13:25:00",13.53,13.63,"2022-05-23 13:03:00",0.169,"2022-05-23 13:58:30",974,25.04,25.73,"2022-05-23 13:46:30",24.19,"2022-05-23 13:07:30",74.64,78.65,"2022-05-23 13:08:00",70.72,"2022-05-23 13:18:00",26.4,26.99,"2022-05-23 13:59:00",25.93,"2022-05-23 13:02:30",26.06,26.28,"2022-05-23 13:54:30",25.82,"2022-05-23 13:04:30",27.52,27.59,"2022-05-23 13:23:30",27.45,"2022-05-23 13:33:30",29.77,29.88,"2022-05-23 13:03:30",29.71,"2022-05-23 13:56:30",30.66,30.78,"2022-05-23 13:07:00",30.63,"2022-05-23 13:13:30",31.53,31.58,"2022-05-23 13:00:30",31.39,"2022-05-23 13:58:00",11.47,11.57,"2022-05-23 13:59:00",11.4,"2022-05-23 13:00:30",12,12.04,"2022-05-23 13:59:00",11.96,"2022-05-23 13:00:30",15.59,15.6,"2022-05-23 13:41:30",15.57,"2022-05-23 13:00:30",15.92,15.94,"2022-05-23 13:05:00",15.91,"2022-05-23 13:49:30",22.09,22.11,"2022-05-23 13:05:00",22.08,"2022-05-23 13:47:00",19.07,19.08,"2022-05-23 13:04:00",19.05,"2022-05-23 13:46:30",6.801446,0,1.706,208.1,38.79,226,4.7,"2022-05-23 13:01:30",0,"2022-05-23 13:18:30",2.746,208.3,27.7,243,5.8,"2022-05-23 13:57:00",0.5,"2022-05-23 13:18:30",1.293,2.993
"2022-05-23 15:00:00",16925,46.05,"2022-05-23 14:22:30",13.52,18.38,"2022-05-23 14:21:30",0.108,"2022-05-23 14:05:30",973,26.04,26.7,"2022-05-23 14:18:00",25.6,"2022-05-23 14:06:00",71.76,74.11,"2022-05-23 14:29:30",68.37,"2022-05-23 14:18:00",27.91,28.86,"2022-05-23 14:59:00",26.96,"2022-05-23 14:02:00",26.52,26.87,"2022-05-23 14:56:00",26.2,"2022-05-23 14:00:30",27.6,27.75,"2022-05-23 15:00:00",27.45,"2022-05-23 14:06:00",29.74,29.75,"2022-05-23 14:01:00",29.71,"2022-05-23 14:01:30",30.63,30.67,"2022-05-23 14:01:00",30.6,"2022-05-23 14:53:30",31.44,31.56,"2022-05-23 14:29:30",31.34,"2022-05-23 14:54:30",11.74,11.88,"2022-05-23 14:57:00",11.56,"2022-05-23 14:00:30",12.08,12.14,"2022-05-23 14:57:30",12.03,"2022-05-23 14:00:30",15.6,15.62,"2022-05-23 14:49:30",15.58,"2022-05-23 14:33:30",15.9,15.91,"2022-05-23 14:00:30",15.89,"2022-05-23 14:58:00",22.06,22.08,"2022-05-23 14:00:30",22.04,"2022-05-23 14:58:00",19.05,19.07,"2022-05-23 14:10:00",19.04,"2022-05-23 14:33:00",7.832205,0,1.643,200.7,37.55,146,4.6,"2022-05-23 14:58:30",0.3,"2022-05-23 14:02:00",2.898,206.7,26.11,191,6.3,"2022-05-23 14:58:30",0.5,"2022-05-23 14:15:30",1.523,2.487
"2022-05-23 16:00:00",16926,47.97,"2022-05-23 15:43:30",13.52,18.16,"2022-05-23 15:08:30",0.14,"2022-05-23 15:24:00",972,25.52,26.8,"2022-05-23 15:37:30",24.51,"2022-05-23 15:17:00",79.12,85.3,"2022-05-23 15:15:00",68.87,"2022-05-23 15:02:30",29.14,29.46,"2022-05-23 15:51:00",28.84,"2022-05-23 15:00:30",27.17,27.49,"2022-05-23 15:52:30",26.81,"2022-05-23 15:04:00",27.74,27.91,"2022-05-23 15:57:30",27.65,"2022-05-23 15:03:00",29.74,29.75,"2022-05-23 15:01:00",29.68,"2022-05-23 15:05:30",30.6,30.65,"2022-05-23 15:13:00",30.47,"2022-05-23 15:52:30",31.37,31.43,"2022-05-23 15:06:00",31.3,"2022-05-23 15:32:30",11.95,12.03,"2022-05-23 15:59:00",11.88,"2022-05-23 15:00:30",12.21,12.28,"2022-05-23 15:57:30",12.14,"2022-05-23 15:00:30",15.63,15.65,"2022-05-23 15:52:30",15.6,"2022-05-23 15:07:30",15.89,15.9,"2022-05-23 15:02:30",15.89,"2022-05-23 15:20:00",22.03,22.05,"2022-05-23 15:05:30",22.01,"2022-05-23 15:47:00",19.04,19.05,"2022-05-23 15:01:00",19.03,"2022-05-23 15:43:00",8.978445,0,1.663,182.2,36.76,210,4.2,"2022-05-23 15:10:00",0,"2022-05-23 15:24:30",3.101,184.9,25.23,201,8.2,"2022-05-23 15:40:30",0,"2022-05-23 15:22:30",1.727,1.79
"2022-05-23 17:00:00",16927,45.47,"2022-05-23 16:22:30",13.5,18.36,"2022-05-23 16:20:30",0.09,"2022-05-23 16:18:00",971,26.32,27.96,"2022-05-23 16:16:30",25.35,"2022-05-23 16:27:30",75.31,81.7,"2022-05-23 16:26:30",66.51,"2022-05-23 16:17:30",30.15,30.53,"2022-05-23 16:56:30",29.46,"2022-05-23 16:02:00",27.81,28.25,"2022-05-23 17:00:00",27.46,"2022-05-23 16:01:00",27.95,28.12,"2022-05-23 16:57:30",27.83,"2022-05-23 16:01:00",29.74,29.75,"2022-05-23 16:01:00",29.68,"2022-05-23 16:29:30",30.49,30.6,"2022-05-23 16:14:00",30.43,"2022-05-23 16:24:00",31.36,31.38,"2022-05-23 16:18:30",31.3,"2022-05-23 16:37:30",12.14,12.22,"2022-05-23 16:56:00",12.02,"2022-05-23 16:01:30",12.34,12.41,"2022-05-23 16:55:00",12.27,"2022-05-23 16:01:30",15.67,15.7,"2022-05-23 16:55:00",15.64,"2022-05-23 16:04:30",15.89,15.89,"2022-05-23 16:13:00",15.88,"2022-05-23 16:13:30",22.02,22.04,"2022-05-23 16:01:00",22,"2022-05-23 16:46:00",19.02,19.03,"2022-05-23 16:00:30",19.01,"2022-05-23 16:47:00",9.554747,0,1.777,208.6,43.17,234,4.2,"2022-05-23 16:43:30",0,"2022-05-23 16:13:00",3.167,211.1,30.6,262,6.9,"2022-05-23 16:20:30",0.7,"2022-05-23 16:07:00",1.86,0.99
"2022-05-23 18:00:00",16928,48.78,"2022-05-23 17:09:00",13.49,17.81,"2022-05-23 17:50:30",0.134,"2022-05-23 17:26:00",971,27.24,27.8,"2022-05-23 17:53:00",26.26,"2022-05-23 17:01:00",68.59,77.61,"2022-05-23 17:05:00",64.1,"2022-05-23 17:31:00",30.85,30.92,"2022-05-23 17:16:30",30.51,"2022-05-23 17:01:30",28.49,28.83,"2022-05-23 17:59:00",28.2,"2022-05-23 17:00:30",28.2,28.34,"2022-05-23 17:50:00",28.03,"2022-05-23 17:02:00",29.74,29.77,"2022-05-23 17:40:00",29.7,"2022-05-23 17:24:30",30.44,30.5,"2022-05-23 17:03:30",30.43,"2022-05-23 17:01:30",31.35,31.37,"2022-05-23 17:00:30",31.28,"2022-05-23 17:14:30",12.25,12.26,"2022-05-23 17:14:00",12.21,"2022-05-23 17:01:00",12.47,12.53,"2022-05-23 17:59:30",12.4,"2022-05-23 17:03:00",15.72,15.76,"2022-05-23 18:00:00",15.69,"2022-05-23 17:01:00",15.9,15.91,"2022-05-23 17:52:00",15.89,"2022-05-23 17:00:30",22.01,22.02,"2022-05-23 17:02:00",21.99,"2022-05-23 17:33:30",19,19.01,"2022-05-23 17:06:30",18.99,"2022-05-23 17:45:30",4.417142,0,1.782,201.9,38,213,4.4,"2022-05-23 17:46:30",0,"2022-05-23 17:09:00",3.229,208.4,32.65,193,6.3,"2022-05-23 17:31:00",0,"2022-05-23 17:59:00",0.87,0.221
"2022-05-23 19:00:00",16929,50.87,"2022-05-23 18:04:30",13.52,14.55,"2022-05-23 19:00:00",0.141,"2022-05-23 18:28:00",971,27.33,27.73,"2022-05-23 18:09:00",27.01,"2022-05-23 18:23:00",64.19,68.5,"2022-05-23 18:20:30",61.01,"2022-05-23 18:46:00",30.82,30.92,"2022-05-23 18:00:30",30.69,"2022-05-23 18:58:30",28.96,29.12,"2022-05-23 18:58:30",28.78,"2022-05-23 18:00:30",28.48,28.69,"2022-05-23 18:57:30",28.26,"2022-05-23 18:00:30",29.76,29.9,"2022-05-23 18:55:30",29.71,"2022-05-23 18:30:30",30.43,30.47,"2022-05-23 18:39:30",30.4,"2022-05-23 18:38:00",31.32,31.37,"2022-05-23 18:01:30",31.23,"2022-05-23 18:37:00",12.22,12.24,"2022-05-23 18:00:30",12.19,"2022-05-23 18:59:00",12.56,12.59,"2022-05-23 18:57:00",12.52,"2022-05-23 18:00:30",15.78,15.81,"2022-05-23 18:53:00",15.75,"2022-05-23 18:05:00",15.92,15.93,"2022-05-23 18:44:30",15.91,"2022-05-23 18:03:30",22,22.01,"2022-05-23 18:01:30",21.98,"2022-05-23 18:56:00",18.99,19,"2022-05-23 18:06:00",18.97,"2022-05-23 18:25:00",3.144729,0,1.874,171.2,35.28,128,5.8,"2022-05-23 18:02:00",0.4,"2022-05-23 18:36:00",3.69,175.2,21.41,174,8.1,"2022-05-23 18:26:30",0,"2022-05-23 18:03:00",0.3,0
"2022-05-23 20:00:00",16930,52.42,"2022-05-23 19:00:30",13.03,13.05,"2022-05-23 19:58:00",0,"2022-05-23 19:56:30",971,26.99,27.23,"2022-05-23 19:13:00",26.72,"2022-05-23 19:58:30",65.21,67.01,"2022-05-23 19:55:30",63.32,"2022-05-23 19:01:00",30.35,30.71,"2022-05-23 19:02:00",29.88,"2022-05-23 20:00:00",29.21,29.25,"2022-05-23 19:23:30",29.04,"2022-05-23 19:01:30",28.74,28.87,"2022-05-23 19:46:30",28.67,"2022-05-23 19:00:30",29.9,29.95,"2022-05-23 19:19:00",29.75,"2022-05-23 19:07:00",30.43,30.48,"2022-05-23 19:16:30",30.4,"2022-05-23 19:06:00",31.25,31.37,"2022-05-23 19:12:00",31.16,"2022-05-23 19:09:00",12.13,12.19,"2022-05-23 19:09:30",12.06,"2022-05-23 19:58:00",12.6,12.61,"2022-05-23 19:27:00",12.58,"2022-05-23 19:00:30",15.83,15.85,"2022-05-23 20:00:00",15.8,"2022-05-23 19:00:30",15.94,15.96,"2022-05-23 19:50:00",15.92,"2022-05-23 19:02:00",22,22,"2022-05-23 19:00:30",21.98,"2022-05-23 19:46:00",18.98,19,"2022-05-23 19:03:30",18.97,"2022-05-23 19:06:00",1.040978,0,1.487,167.6,39.72,178,3.8,"2022-05-23 19:43:30",0,"2022-05-23 19:10:30",2.703,179.7,18.69,190,5.5,"2022-05-23 19:52:30",0.4,"2022-05-23 19:11:00",0.105,0
"2022-05-23 21:00:00",16931,54.34,"2022-05-23 20:01:00",12.89,0.424,"2022-05-23 21:00:00",0,"2022-05-23 20:00:30",972,26.27,26.74,"2022-05-23 20:08:00",25.79,"2022-05-23 20:56:30",67.4,69.76,"2022-05-23 20:59:30",65.39,"2022-05-23 20:19:30",29.43,29.93,"2022-05-23 20:01:00",28.86,"2022-05-23 21:00:00",29.2,29.25,"2022-05-23 20:00:30",29.04,"2022-05-23 20:55:30",28.94,29.09,"2022-05-23 20:51:00",28.84,"2022-05-23 20:08:00",29.99,30.15,"2022-05-23 20:59:30",29.89,"2022-05-23 20:08:00",30.43,30.48,"2022-05-23 20:14:30",30.4,"2022-05-23 20:25:30",31.19,31.3,"2022-05-23 20:11:00",31.13,"2022-05-23 20:47:30",11.97,12.06,"2022-05-23 20:00:30",11.88,"2022-05-23 20:55:00",12.61,12.62,"2022-05-23 20:35:30",12.59,"2022-05-23 20:37:00",15.87,15.88,"2022-05-23 20:36:30",15.84,"2022-05-23 20:03:30",15.96,15.98,"2022-05-23 20:53:30",15.95,"2022-05-23 20:00:30",22,22.01,"2022-05-23 20:36:30",21.99,"2022-05-23 20:01:30",18.97,18.99,"2022-05-23 20:03:30",18.96,"2022-05-23 20:33:00",0.09439749,0,1.165,181.7,34.13,179,4.1,"2022-05-23 20:18:30",0,"2022-05-23 20:09:30",2.612,178.3,17.42,172,5.5,"2022-05-23 20:47:00",1,"2022-05-23 21:00:00",0.008,0
"2022-05-23 22:00:00",16932,55.99,"2022-05-23 21:01:00",12.85,0.34,"2022-05-23 21:25:30",0,"2022-05-23 21:00:30",972,25.39,25.8,"2022-05-23 21:00:30",25,"2022-05-23 22:00:00",72.42,74.99,"2022-05-23 21:58:00",69.22,"2022-05-23 21:01:00",28.44,28.86,"2022-05-23 21:02:00",28,"2022-05-23 21:57:00",28.94,29.07,"2022-05-23 21:01:00",28.73,"2022-05-23 22:00:00",29.07,29.11,"2022-05-23 21:08:00",28.97,"2022-05-23 21:03:30",30.12,30.15,"2022-05-23 21:12:00",30,"2022-05-23 21:07:00",30.44,30.52,"2022-05-23 21:57:30",30.43,"2022-05-23 21:00:30",31.16,31.28,"2022-05-23 21:12:30",31.1,"2022-05-23 21:34:00",11.79,11.88,"2022-05-23 21:00:30",11.72,"2022-05-23 21:54:00",12.58,12.6,"2022-05-23 21:00:30",12.55,"2022-05-23 21:57:00",15.89,15.9,"2022-05-23 21:49:30",15.87,"2022-05-23 21:02:30",15.98,15.99,"2022-05-23 21:37:30",15.96,"2022-05-23 21:04:30",22.01,22.02,"2022-05-23 21:55:00",22,"2022-05-23 21:01:00",18.96,18.98,"2022-05-23 21:00:30",18.95,"2022-05-23 22:00:00",0.0006991852,0,0.551,152.9,32.15,130,1.5,"2022-05-23 21:11:00",0,"2022-05-23 21:02:00",1.518,165.3,15.67,132,3.1,"2022-05-23 21:20:00",0.4,"2022-05-23 21:41:00",-0.017,0
"2022-05-23 23:00:00",16933,57.03,"2022-05-23 22:01:30",12.82,0.265,"2022-05-23 22:34:00",0,"2022-05-23 22:00:30",973,24.51,25.02,"2022-05-23 22:03:00",23.55,"2022-05-23 23:00:00",78.01,86.7,"2022-05-23 23:00:00",74.36,"2022-05-23 22:01:00",27.7,28.02,"2022-05-23 22:00:30",27.37,"2022-05-23 22:53:00",28.59,28.83,"2022-05-23 22:03:00",28.42,"2022-05-23 22:47:00",29.08,29.13,"2022-05-23 22:46:00",29.07,"2022-05-23 22:00:30",30.15,30.18,"2022-05-23 22:53:30",30.1,"2022-05-23 22:03:00",30.48,30.63,"2022-05-23 22:59:30",30.43,"2022-05-23 22:01:00",31.16,31.19,"2022-05-23 22:00:30",31.11,"2022-05-23 22:26:00",11.64,11.71,"2022-05-23 22:00:30",11.57,"2022-05-23 22:59:00",12.53,12.56,"2022-05-23 22:03:30",12.5,"2022-05-23 22:57:00",15.9,15.9,"2022-05-23 22:40:00",15.89,"2022-05-23 22:04:00",16,16.02,"2022-05-23 22:54:00",15.99,"2022-05-23 22:02:30",22.01,22.03,"2022-05-23 22:27:30",22,"2022-05-23 22:28:30",18.96,18.96,"2022-05-23 22:00:30",18.95,"2022-05-23 22:47:30",0.0008210645,0,1.015,177,33.5,165,4.2,"2022-05-23 22:56:00",0,"2022-05-23 22:01:30",2.165,177.2,20.91,139,6.6,"2022-05-23 22:56:30",0.5,"2022-05-23 22:13:00",-0.01,0
"2022-05-24 00:00:00",16934,57.49,"2022-05-23 23:00:30",12.77,0.4,"2022-05-23 23:23:00",0,"2022-05-23 23:00:30",973,23.34,23.62,"2022-05-23 23:05:30",23.2,"2022-05-23 23:31:30",86.4,87.8,"2022-05-23 23:10:30",85.3,"2022-05-23 23:18:30",27.06,27.41,"2022-05-23 23:04:30",26.75,"2022-05-23 23:55:30",28.27,28.46,"2022-05-23 23:07:00",28.02,"2022-05-23 23:57:30",29.07,29.11,"2022-05-23 23:41:00",28.97,"2022-05-23 23:59:30",30.16,30.26,"2022-05-23 23:47:00",30.1,"2022-05-23 23:17:30",30.56,30.63,"2022-05-23 23:27:00",30.43,"2022-05-23 23:16:30",31.16,31.19,"2022-05-23 23:02:00",31.11,"2022-05-23 23:01:00",11.51,11.57,"2022-05-23 23:01:00",11.44,"2022-05-23 23:59:30",12.47,12.5,"2022-05-23 23:00:30",12.45,"2022-05-23 23:50:00",15.89,15.9,"2022-05-23 23:04:00",15.87,"2022-05-23 23:58:30",16.02,16.03,"2022-05-23 23:48:30",16.01,"2022-05-23 23:02:00",22.01,22.03,"2022-05-23 23:15:30",22,"2022-05-23 23:00:30",18.95,18.97,"2022-05-23 23:12:00",18.94,"2022-05-23 23:53:00",0.001023043,0,1.262,135.7,30.34,120,3.9,"2022-05-23 23:18:30",0,"2022-05-23 23:16:30",2.225,150.4,18.72,156,4.5,"2022-05-23 23:03:00",0,"2022-05-23 23:37:00",-0.012,0
"2022-05-24 01:00:00",16935,57.5,"2022-05-24 00:59:30",12.79,0.345,"2022-05-24 00:52:30",0,"2022-05-24 00:00:30",973,23.34,23.51,"2022-05-24 00:20:30",23.2,"2022-05-24 00:03:30",84.3,87.2,"2022-05-24 00:05:30",81.8,"2022-05-24 00:17:00",26.63,26.85,"2022-05-24 00:10:30",26.41,"2022-05-24 00:59:00",27.93,28.06,"2022-05-24 00:03:00",27.79,"2022-05-24 00:40:30",28.94,29.07,"2022-05-24 00:02:30",28.87,"2022-05-24 00:19:00",30.2,30.29,"2022-05-24 00:42:30",30.12,"2022-05-24 00:29:00",30.59,30.67,"2022-05-24 00:47:00",30.52,"2022-05-24 00:15:30",31.16,31.19,"2022-05-24 00:06:00",31.11,"2022-05-24 00:35:00",11.4,11.45,"2022-05-24 00:00:30",11.36,"2022-05-24 00:54:00",12.42,12.46,"2022-05-24 00:00:30",12.38,"2022-05-24 00:57:30",15.88,15.89,"2022-05-24 00:01:00",15.87,"2022-05-24 00:25:30",16.03,16.04,"2022-05-24 00:30:00",16.02,"2022-05-24 00:04:30",22.02,22.04,"2022-05-24 00:38:30",22.01,"2022-05-24 00:09:00",18.95,18.96,"2022-05-24 00:12:00",18.94,"2022-05-24 00:01:00",0.000890379,0,1.555,138,25.36,81,4.8,"2022-05-24 00:51:30",0.3,"2022-05-24 00:57:00",2.959,153.5,16.84,133,7.5,"2022-05-24 00:15:30",0,"2022-05-24 01:00:00",-0.008,0
"2022-05-24 02:00:00",16936,57.39,"2022-05-24 01:40:30",12.78,0.353,"2022-05-24 01:05:00",0,"2022-05-24 01:00:30",973,23.25,23.44,"2022-05-24 01:05:30",23.07,"2022-05-24 02:00:00",83.9,84.8,"2022-05-24 01:23:00",82.7,"2022-05-24 01:49:30",26.34,26.51,"2022-05-24 01:02:30",26.12,"2022-05-24 02:00:00",27.65,27.84,"2022-05-24 01:01:30",27.54,"2022-05-24 01:58:30",28.85,28.91,"2022-05-24 01:12:00",28.72,"2022-05-24 01:56:00",30.2,30.31,"2022-05-24 01:01:00",30.13,"2022-05-24 01:25:30",30.62,30.67,"2022-05-24 01:23:00",30.53,"2022-05-24 01:10:00",31.16,31.19,"2022-05-24 01:17:30",31.07,"2022-05-24 01:30:00",11.33,11.37,"2022-05-24 01:00:30",11.29,"2022-05-24 01:57:30",12.36,12.39,"2022-05-24 01:06:00",12.31,"2022-05-24 01:58:30",15.86,15.87,"2022-05-24 01:00:30",15.84,"2022-05-24 01:58:30",16.03,16.04,"2022-05-24 01:01:30",16.02,"2022-05-24 01:05:30",22.03,22.04,"2022-05-24 01:24:00",22.01,"2022-05-24 01:02:30",18.95,18.96,"2022-05-24 01:51:30",18.94,"2022-05-24 01:07:00",0.0007674411,0,1.299,143.9,29.92,187,3.2,"2022-05-24 01:01:00",0,"2022-05-24 01:05:00",2.56,162.3,19.04,199,5,"2022-05-24 01:03:30",0.6,"2022-05-24 01:16:00",-0.01,0
"2022-05-24 03:00:00",16937,57.42,"2022-05-24 02:02:00",12.77,0.395,"2022-05-24 02:00:30",0,"2022-05-24 02:00:30",973,22.74,23.11,"2022-05-24 02:05:30",22.48,"2022-05-24 03:00:00",83.2,84.4,"2022-05-24 02:44:30",81.9,"2022-05-24 02:15:30",25.95,26.24,"2022-05-24 02:08:00",25.53,"2022-05-24 02:59:00",27.4,27.61,"2022-05-24 02:01:00",27.18,"2022-05-24 02:58:30",28.69,28.81,"2022-05-24 02:02:00",28.67,"2022-05-24 02:05:00",30.17,30.26,"2022-05-24 02:03:00",30.08,"2022-05-24 02:10:30",30.63,30.67,"2022-05-24 02:30:30",30.58,"2022-05-24 02:01:30",31.16,31.19,"2022-05-24 02:05:30",31.11,"2022-05-24 02:03:30",11.24,11.31,"2022-05-24 02:00:30",11.17,"2022-05-24 02:58:30",12.32,12.35,"2022-05-24 02:03:30",12.29,"2022-05-24 02:44:30",15.84,15.86,"2022-05-24 02:04:00",15.82,"2022-05-24 02:56:30",16.02,16.03,"2022-05-24 02:11:00",16.02,"2022-05-24 02:08:30",22.03,22.04,"2022-05-24 02:13:00",22.02,"2022-05-24 02:03:00",18.94,18.95,"2022-05-24 02:14:00",18.94,"2022-05-24 02:07:00",0.0009123643,0,1.313,160,35.78,182,3.6,"2022-05-24 02:03:00",0,"2022-05-24 02:04:30",2.857,166.9,17.49,162,5.9,"2022-05-24 02:34:30",0.3,"2022-05-24 02:54:30",-0.01,0
"2022-05-24 04:00:00",16938,58.97,"2022-05-24 03:00:30",12.76,0.418,"2022-05-24 03:45:00",0,"2022-05-24 03:00:30",972,22.05,22.53,"2022-05-24 03:05:30",21.5,"2022-05-24 03:59:00",85.5,88.5,"2022-05-24 04:00:00",82.9,"2022-05-24 03:04:30",25.32,25.64,"2022-05-24 03:03:30",24.99,"2022-05-24 04:00:00",27.14,27.32,"2022-05-24 03:12:00",26.97,"2022-05-24 03:50:30",28.6,28.72,"2022-05-24 03:08:30",28.46,"2022-05-24 03:50:00",30.15,30.18,"2022-05-24 03:01:30",30.12,"2022-05-24 03:06:00",30.62,30.67,"2022-05-24 03:07:30",30.55,"2022-05-24 03:13:00",31.15,31.19,"2022-05-24 03:24:30",31.09,"2022-05-24 03:26:00",11.1,11.17,"2022-05-24 03:00:30",11.04,"2022-05-24 04:00:00",12.26,12.3,"2022-05-24 03:00:30",12.22,"2022-05-24 03:56:00",15.81,15.82,"2022-05-24 03:25:00",15.79,"2022-05-24 03:36:30",16.01,16.02,"2022-05-24 03:00:30",16.01,"2022-05-24 03:52:00",22.03,22.04,"2022-05-24 03:16:00",22.02,"2022-05-24 03:03:00",18.94,18.95,"2022-05-24 03:13:30",18.93,"2022-05-24 03:02:30",0.001016342,0,1.03,181.7,31.11,210,3.1,"2022-05-24 03:14:00",0,"2022-05-24 03:02:00",2.072,183.7,16.97,211,6.6,"2022-05-24 03:09:00",0.8,"2022-05-24 03:28:00",-0.015,0
"2022-05-24 05:00:00",16939,59.89,"2022-05-24 04:00:30",12.7,0.441,"2022-05-24 04:09:30",0,"2022-05-24 04:00:30",972,21,21.59,"2022-05-24 04:05:30",20.33,"2022-05-24 05:00:00",90.8,93.6,"2022-05-24 05:00:00",87.7,"2022-05-24 04:01:00",24.74,25.03,"2022-05-24 04:00:30",24.34,"2022-05-24 05:00:00",26.81,27.07,"2022-05-24 04:01:00",26.62,"2022-05-24 04:46:00",28.45,28.52,"2022-05-24 04:12:30",28.26,"2022-05-24 05:00:00",30.15,30.15,"2022-05-24 04:00:30",30.09,"2022-05-24 04:57:30",30.62,30.65,"2022-05-24 04:03:30",30.55,"2022-05-24 04:37:30",31.15,31.19,"2022-05-24 04:03:00",31.07,"2022-05-24 04:46:00",10.98,11.04,"2022-05-24 04:01:30",10.93,"2022-05-24 04:51:00",12.2,12.23,"2022-05-24 04:04:00",12.16,"2022-05-24 04:58:00",15.78,15.8,"2022-05-24 04:00:30",15.76,"2022-05-24 04:56:30",16,16.01,"2022-05-24 04:00:30",15.99,"2022-05-24 04:59:00",22.03,22.03,"2022-05-24 04:00:30",22.01,"2022-05-24 04:47:30",18.94,18.95,"2022-05-24 04:19:00",18.93,"2022-05-24 04:27:00",0.001323213,0,0.376,208.1,49.54,324,1.5,"2022-05-24 04:00:30",0,"2022-05-24 04:01:30",0.89,231.6,62.69,279,2,"2022-05-24 04:03:00",0,"2022-05-24 04:08:00",-0.023,0
"2022-05-24 06:00:00",16940,60.99,"2022-05-24 05:20:30",12.7,0.476,"2022-05-24 05:08:30",0,"2022-05-24 05:00:30",972,20.25,20.41,"2022-05-24 05:54:30",20.08,"2022-05-24 05:46:30",94.5,95.6,"2022-05-24 05:52:00",93.1,"2022-05-24 05:00:30",24.2,24.41,"2022-05-24 05:01:00",23.95,"2022-05-24 05:47:30",26.48,26.7,"2022-05-24 05:02:30",26.22,"2022-05-24 05:59:00",28.28,28.36,"2022-05-24 05:10:30",28.2,"2022-05-24 05:59:30",30.12,30.15,"2022-05-24 05:00:30",30,"2022-05-24 05:47:30",30.59,30.65,"2022-05-24 05:53:30",30.47,"2022-05-24 05:59:00",31.14,31.19,"2022-05-24 05:34:30",31.09,"2022-05-24 05:18:30",10.87,10.93,"2022-05-24 05:00:30",10.82,"2022-05-24 05:59:00",12.13,12.16,"2022-05-24 05:00:30",12.09,"2022-05-24 05:57:00",15.75,15.78,"2022-05-24 05:01:00",15.72,"2022-05-24 05:59:00",15.98,15.99,"2022-05-24 05:04:00",15.97,"2022-05-24 05:54:00",22.02,22.04,"2022-05-24 05:44:30",22,"2022-05-24 05:54:00",18.93,18.95,"2022-05-24 05:33:30",18.93,"2022-05-24 05:29:30",0.001447264,0,0.435,241,81.5,67,1.5,"2022-05-24 05:52:30",0,"2022-05-24 05:00:30",0.994,267.4,77.13,121,2.1,"2022-05-24 05:52:00",0,"2022-05-24 05:27:00",-0.023,0.001
"2022-05-24 07:00:00",16941,60.89,"2022-05-24 06:34:00",12.69,0.474,"2022-05-24 06:48:30",0,"2022-05-24 06:00:30",972,20.11,20.34,"2022-05-24 06:13:30",19.84,"2022-05-24 06:52:30",95.2,96.5,"2022-05-24 06:56:00",93.8,"2022-05-24 06:01:00",23.75,23.99,"2022-05-24 06:02:00",23.55,"2022-05-24 06:52:00",26.11,26.34,"2022-05-24 06:00:30",25.94,"2022-05-24 07:00:00",28.11,28.24,"2022-05-24 06:03:00",28.01,"2022-05-24 06:59:30",29.99,30.15,"2022-05-24 06:03:30",29.91,"2022-05-24 06:32:30",30.53,30.64,"2022-05-24 06:04:00",30.43,"2022-05-24 06:45:00",31.14,31.17,"2022-05-24 06:00:30",31.07,"2022-05-24 06:33:00",10.78,10.82,"2022-05-24 06:01:00",10.74,"2022-05-24 07:00:00",12.07,12.11,"2022-05-24 06:03:00",12.03,"2022-05-24 07:00:00",15.72,15.74,"2022-05-24 06:02:00",15.68,"2022-05-24 06:59:30",15.97,15.98,"2022-05-24 06:04:30",15.96,"2022-05-24 06:37:00",22.02,22.03,"2022-05-24 06:08:00",21.99,"2022-05-24 06:48:00",18.93,18.94,"2022-05-24 06:19:30",18.92,"2022-05-24 06:37:30",0.001420012,0,0.491,99.9,90.3,213,1.8,"2022-05-24 06:57:30",0,"2022-05-24 06:01:30",1.087,144.7,75.81,219,3,"2022-05-24 06:57:30",0,"2022-05-24 06:04:00",0.002,0.295
"2022-05-24 08:00:00",16942,60.76,"2022-05-24 08:00:00",12.68,0.461,"2022-05-24 07:08:30",0,"2022-05-24 07:00:30",972,19.87,20.2,"2022-05-24 07:12:00",19.58,"2022-05-24 07:46:30",96.3,97.6,"2022-05-24 07:52:30",95.1,"2022-05-24 07:16:30",23.41,23.57,"2022-05-24 07:00:30",23.15,"2022-05-24 07:58:30",25.81,26.05,"2022-05-24 07:00:30",25.57,"2022-05-24 07:54:30",27.92,28.09,"2022-05-24 07:06:30",27.85,"2022-05-24 07:54:30",29.94,30.03,"2022-05-24 07:05:30",29.81,"2022-05-24 07:58:00",30.47,30.58,"2022-05-24 07:00:30",30.43,"2022-05-24 07:22:30",31.14,31.17,"2022-05-24 07:01:00",31.07,"2022-05-24 07:54:30",10.71,10.74,"2022-05-24 07:00:30",10.67,"2022-05-24 07:53:30",12.02,12.05,"2022-05-24 07:07:00",11.99,"2022-05-24 07:57:30",15.68,15.7,"2022-05-24 07:01:30",15.65,"2022-05-24 07:58:00",15.95,15.96,"2022-05-24 07:01:00",15.93,"2022-05-24 07:59:00",22.01,22.03,"2022-05-24 07:03:30",21.99,"2022-05-24 07:49:30",18.92,18.94,"2022-05-24 07:09:30",18.91,"2022-05-24 07:57:00",0.001306163,0,0.405,246.6,39.75,54,1.6,"2022-05-24 07:07:30",0,"2022-05-24 07:16:00",0.964,227.6,27.66,315,2.3,"2022-05-24 07:02:30",0,"2022-05-24 07:16:30",0.002,1.091
"2022-05-24 09:00:00",16943,58.16,"2022-05-24 09:00:00",12.64,0.544,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",973,20.24,20.65,"2022-05-24 08:50:30",19.78,"2022-05-24 08:01:00",96.5,98.1,"2022-05-24 08:05:30",95.2,"2022-05-24 08:46:30",23.29,23.41,"2022-05-24 08:56:00",23.15,"2022-05-24 08:00:30",25.53,25.66,"2022-05-24 08:00:30",25.41,"2022-05-24 08:52:00",27.73,27.91,"2022-05-24 08:03:00",27.6,"2022-05-24 09:00:00",29.8,29.92,"2022-05-24 08:03:00",29.71,"2022-05-24 08:42:30",30.43,30.48,"2022-05-24 08:06:00",30.4,"2022-05-24 08:27:30",31.12,31.17,"2022-05-24 08:04:00",31.02,"2022-05-24 08:10:00",10.67,10.69,"2022-05-24 08:58:30",10.65,"2022-05-24 08:32:00",11.97,11.99,"2022-05-24 08:00:30",11.94,"2022-05-24 08:58:00",15.65,15.67,"2022-05-24 08:09:00",15.62,"2022-05-24 08:53:00",15.93,15.94,"2022-05-24 08:17:00",15.92,"2022-05-24 08:39:30",22,22.01,"2022-05-24 08:13:30",21.99,"2022-05-24 08:33:30",18.92,18.93,"2022-05-24 08:01:30",18.91,"2022-05-24 08:39:30",0.02748715,0,0.434,264.2,39.67,323,1.6,"2022-05-24 08:36:00",0,"2022-05-24 08:00:30",1.243,267.1,31.93,322,2.4,"2022-05-24 08:40:00",0.3,"2022-05-24 08:00:30",0.007,1.886
"2022-05-24 10:00:00",16944,56.78,"2022-05-24 09:59:30",12.63,10.36,"2022-05-24 09:04:30",0,"2022-05-24 09:00:30",973,20.66,20.97,"2022-05-24 10:00:00",20.44,"2022-05-24 09:01:30",96.7,97.8,"2022-05-24 09:53:30",95.5,"2022-05-24 09:03:30",23.56,23.75,"2022-05-24 09:58:00",23.34,"2022-05-24 09:01:30",25.33,25.45,"2022-05-24 09:00:30",25.22,"2022-05-24 09:56:30",27.55,27.75,"2022-05-24 09:06:00",27.45,"2022-05-24 09:51:30",29.73,29.8,"2022-05-24 09:04:00",29.66,"2022-05-24 09:52:00",30.42,30.46,"2022-05-24 09:05:00",30.35,"2022-05-24 09:56:00",31.09,31.17,"2022-05-24 09:07:30",31,"2022-05-24 09:56:00",10.69,10.72,"2022-05-24 10:00:00",10.67,"2022-05-24 09:08:30",11.94,11.95,"2022-05-24 09:21:30",11.93,"2022-05-24 09:18:00",15.61,15.63,"2022-05-24 09:10:30",15.59,"2022-05-24 09:58:30",15.9,15.92,"2022-05-24 09:01:00",15.88,"2022-05-24 09:58:00",21.98,21.99,"2022-05-24 09:01:30",21.96,"2022-05-24 09:50:00",18.91,18.93,"2022-05-24 09:07:30",18.9,"2022-05-24 09:18:30",0.529277,0,0.378,270.3,40.28,240,1.9,"2022-05-24 09:58:30",0,"2022-05-24 09:01:30",0.859,290.5,39.67,259,1.9,"2022-05-24 09:56:00",0,"2022-05-24 09:04:30",0.103,2.553
"2022-05-24 11:00:00",16945,46.4,"2022-05-24 10:33:00",12.81,12.9,"2022-05-24 10:00:30",0.122,"2022-05-24 10:18:30",974,22.22,23.13,"2022-05-24 10:58:00",20.91,"2022-05-24 10:00:30",91.8,97.9,"2022-05-24 10:07:30",86.1,"2022-05-24 11:00:00",24.05,24.41,"2022-05-24 10:49:30",23.58,"2022-05-24 10:01:00",25.24,25.32,"2022-05-24 10:03:00",25.2,"2022-05-24 10:39:30",27.45,27.55,"2022-05-24 10:06:30",27.27,"2022-05-24 10:58:30",29.62,29.75,"2022-05-24 10:02:00",29.52,"2022-05-24 10:53:00",30.33,30.45,"2022-05-24 10:02:30",30.22,"2022-05-24 10:48:30",31.01,31.12,"2022-05-24 10:03:00",30.93,"2022-05-24 10:33:00",10.76,10.82,"2022-05-24 10:58:00",10.71,"2022-05-24 10:00:30",11.93,11.94,"2022-05-24 10:06:00",11.92,"2022-05-24 10:24:30",15.58,15.6,"2022-05-24 10:01:00",15.56,"2022-05-24 10:34:30",15.88,15.89,"2022-05-24 10:02:00",15.86,"2022-05-24 10:42:00",21.96,21.98,"2022-05-24 10:07:30",21.94,"2022-05-24 10:47:00",18.91,18.93,"2022-05-24 10:04:30",18.89,"2022-05-24 10:43:30",3.810733,0,1.089,200.5,37.45,159,3.4,"2022-05-24 10:45:30",0,"2022-05-24 10:08:00",1.973,207.5,29.48,179,4.5,"2022-05-24 10:50:30",0,"2022-05-24 10:21:00",0.681,3.023
"2022-05-24 12:00:00",16946,51.24,"2022-05-24 11:00:30",13.37,13.45,"2022-05-24 11:07:30",0.203,"2022-05-24 11:08:00",974,23.43,24.16,"2022-05-24 12:00:00",23.04,"2022-05-24 11:01:00",83.5,86.4,"2022-05-24 11:05:00",79.99,"2022-05-24 11:59:00",24.7,25.03,"2022-05-24 11:58:00",24.34,"2022-05-24 11:01:00",25.35,25.45,"2022-05-24 11:38:00",25.22,"2022-05-24 11:09:00",27.32,27.43,"2022-05-24 11:02:00",27.24,"2022-05-24 11:59:30",29.52,29.57,"2022-05-24 11:06:30",29.44,"2022-05-24 11:53:30",30.24,30.33,"2022-05-24 11:05:30",30.22,"2022-05-24 11:00:30",30.97,31.07,"2022-05-24 11:15:30",30.89,"2022-05-24 11:46:00",10.86,10.9,"2022-05-24 11:54:00",10.81,"2022-05-24 11:00:30",11.94,11.95,"2022-05-24 11:41:30",11.92,"2022-05-24 11:32:00",15.55,15.57,"2022-05-24 11:01:00",15.53,"2022-05-24 11:59:30",15.85,15.87,"2022-05-24 11:02:00",15.84,"2022-05-24 11:56:30",21.95,21.96,"2022-05-24 11:02:00",21.93,"2022-05-24 11:50:00",18.9,18.91,"2022-05-24 11:12:00",18.89,"2022-05-24 11:46:00",3.072318,0,1.616,197.4,32.13,266,5.1,"2022-05-24 11:32:30",0.3,"2022-05-24 11:11:00",3.046,200.9,17.29,207,7.8,"2022-05-24 11:14:00",1,"2022-05-24 11:41:30",0.554,3.269
"2022-05-24 13:00:00",16947,49.14,"2022-05-24 12:59:00",13.51,13.61,"2022-05-24 12:20:30",0.212,"2022-05-24 12:47:00",974,24.93,25.82,"2022-05-24 12:55:30",24.16,"2022-05-24 12:00:30",74.31,79.43,"2022-05-24 12:00:30",69.48,"2022-05-24 12:48:00",25.4,25.91,"2022-05-24 12:59:00",24.93,"2022-05-24 12:03:00",25.53,25.66,"2022-05-24 12:41:00",25.43,"2022-05-24 12:16:30",27.28,27.37,"2022-05-24 12:25:00",27.18,"2022-05-24 12:55:30",29.37,29.54,"2022-05-24 12:05:30",29.32,"2022-05-24 12:11:30",30.23,30.26,"2022-05-24 12:09:00",30.21,"2022-05-24 12:42:30",30.95,31,"2022-05-24 12:03:00",30.89,"2022-05-24 12:58:30",10.97,11.06,"2022-05-24 12:59:00",10.89,"2022-05-24 12:00:30",11.97,12,"2022-05-24 12:58:30",11.95,"2022-05-24 12:01:00",15.54,15.55,"2022-05-24 12:03:00",15.53,"2022-05-24 12:45:00",15.83,15.85,"2022-05-24 12:07:30",15.82,"2022-05-24 12:55:30",21.92,21.93,"2022-05-24 12:01:30",21.89,"2022-05-24 12:56:00",18.89,18.9,"2022-05-24 12:03:00",18.88,"2022-05-24 12:43:00",4.290003,0,1.777,191.4,31.24,138,5.2,"2022-05-24 12:40:00",0,"2022-05-24 12:48:30",3.152,193,20.23,185,6.3,"2022-05-24 12:15:00",0.6,"2022-05-24 12:59:00",0.806,3.26
"2022-05-24 14:00:00",16948,47.22,"2022-05-24 13:52:00",13.53,17.75,"2022-05-24 13:00:30",0.13,"2022-05-24 13:48:30",973,26.31,27.09,"2022-05-24 13:59:00",25.71,"2022-05-24 13:05:00",64.07,69.21,"2022-05-24 13:00:30",57.33,"2022-05-24 13:56:00",26.52,27.32,"2022-05-24 14:00:00",25.84,"2022-05-24 13:01:00",25.85,26.07,"2022-05-24 13:52:30",25.59,"2022-05-24 13:06:30",27.27,27.37,"2022-05-24 13:23:30",27.16,"2022-05-24 13:07:30",29.33,29.36,"2022-05-24 13:35:30",29.28,"2022-05-24 13:20:30",30.21,30.24,"2022-05-24 13:00:30",30.12,"2022-05-24 13:49:30",30.95,30.99,"2022-05-24 13:27:00",30.89,"2022-05-24 13:23:30",11.16,11.3,"2022-05-24 14:00:00",11.04,"2022-05-24 13:01:30",12.02,12.07,"2022-05-24 13:59:30",11.99,"2022-05-24 13:00:30",15.54,15.55,"2022-05-24 13:57:00",15.52,"2022-05-24 13:15:30",15.81,15.83,"2022-05-24 13:01:00",15.79,"2022-05-24 13:56:00",21.89,21.91,"2022-05-24 13:02:00",21.86,"2022-05-24 13:46:00",18.87,18.89,"2022-05-24 13:06:30",18.86,"2022-05-24 13:48:00",6.683574,0,2.15,180.7,41.68,184,6.3,"2022-05-24 13:56:00",0,"2022-05-24 13:22:00",4.276,184.6,22.29,195,8.3,"2022-05-24 13:57:00",0.7,"2022-05-24 13:50:30",1.293,3.004
"2022-05-24 15:00:00",16949,45.12,"2022-05-24 14:23:00",13.52,18.83,"2022-05-24 15:00:00",0.156,"2022-05-24 14:36:30",972,27.22,27.8,"2022-05-24 14:12:30",26.8,"2022-05-24 14:32:30",59.84,61.5,"2022-05-24 14:53:30",58.06,"2022-05-24 14:12:30",28.21,29.07,"2022-05-24 15:00:00",27.34,"2022-05-24 14:00:30",26.34,26.7,"2022-05-24 14:54:00",25.99,"2022-05-24 14:04:30",27.32,27.39,"2022-05-24 14:56:00",27.24,"2022-05-24 14:19:30",29.33,29.34,"2022-05-24 14:00:30",29.28,"2022-05-24 14:47:00",30.1,30.22,"2022-05-24 14:01:00",30.02,"2022-05-24 14:32:30",30.95,30.96,"2022-05-24 14:00:30",30.86,"2022-05-24 14:56:30",11.44,11.59,"2022-05-24 14:59:30",11.29,"2022-05-24 14:01:00",12.12,12.18,"2022-05-24 14:57:30",12.06,"2022-05-24 14:00:30",15.55,15.57,"2022-05-24 14:56:30",15.53,"2022-05-24 14:09:00",15.79,15.8,"2022-05-24 14:02:00",15.78,"2022-05-24 14:44:00",21.87,21.9,"2022-05-24 14:00:30",21.86,"2022-05-24 14:51:00",18.86,18.87,"2022-05-24 14:02:00",18.84,"2022-05-24 14:50:30",8.024885,0,2.442,204.2,35.7,158,5.8,"2022-05-24 14:31:30",0,"2022-05-24 14:17:00",4.69,203.2,24.3,220,8.4,"2022-05-24 14:29:00",1.6,"2022-05-24 14:20:30",1.571,2.502
"2022-05-24 16:00:00",16950,46.96,"2022-05-24 15:00:30",13.52,16.65,"2022-05-24 15:58:30",0.148,"2022-05-24 15:26:00",972,27.06,27.62,"2022-05-24 15:29:00",26.73,"2022-05-24 15:04:00",60.34,61.52,"2022-05-24 15:58:00",58.48,"2022-05-24 15:27:30",29.54,29.91,"2022-05-24 15:59:00",29.12,"2022-05-24 15:00:30",27.07,27.47,"2022-05-24 15:58:00",26.66,"2022-05-24 15:00:30",27.45,27.57,"2022-05-24 15:36:30",27.27,"2022-05-24 15:08:00",29.3,29.34,"2022-05-24 15:06:00",29.21,"2022-05-24 15:56:30",30.04,30.1,"2022-05-24 15:04:30",30.02,"2022-05-24 15:02:00",30.91,30.96,"2022-05-24 15:00:30",30.8,"2022-05-24 15:53:00",11.66,11.74,"2022-05-24 15:59:00",11.58,"2022-05-24 15:01:00",12.25,12.32,"2022-05-24 16:00:00",12.18,"2022-05-24 15:01:30",15.58,15.6,"2022-05-24 15:48:30",15.56,"2022-05-24 15:04:30",15.78,15.79,"2022-05-24 15:01:00",15.78,"2022-05-24 15:19:30",21.86,21.87,"2022-05-24 15:01:00",21.84,"2022-05-24 15:33:00",18.84,18.86,"2022-05-24 15:11:00",18.82,"2022-05-24 15:54:00",5.799071,0,2.665,201.3,30.73,207,8.1,"2022-05-24 15:50:00",0.4,"2022-05-24 15:16:30",4.296,207,20.89,211,8.3,"2022-05-24 15:53:30",1,"2022-05-24 15:12:30",1.132,1.811
"2022-05-24 17:00:00",16951,49.52,"2022-05-24 16:00:30",13.52,16.28,"2022-05-24 16:32:00",0.155,"2022-05-24 16:18:30",971,27.13,27.51,"2022-05-24 16:54:00",26.66,"2022-05-24 16:06:00",59.71,61.23,"2022-05-24 16:06:30",58.1,"2022-05-24 16:41:30",30.03,30.09,"2022-05-24 16:11:30",29.88,"2022-05-24 16:01:00",27.7,28.05,"2022-05-24 16:58:00",27.39,"2022-05-24 16:04:00",27.63,27.78,"2022-05-24 16:59:30",27.47,"2022-05-24 16:00:30",29.3,29.34,"2022-05-24 16:07:30",29.22,"2022-05-24 16:00:30",30.03,30.08,"2022-05-24 16:36:00",30,"2022-05-24 16:04:00",30.83,30.96,"2022-05-24 16:22:00",30.72,"2022-05-24 16:43:30",11.74,11.76,"2022-05-24 17:00:00",11.72,"2022-05-24 16:07:30",12.38,12.43,"2022-05-24 16:50:30",12.3,"2022-05-24 16:00:30",15.63,15.66,"2022-05-24 16:59:30",15.6,"2022-05-24 16:00:30",15.78,15.79,"2022-05-24 16:12:30",15.77,"2022-05-24 16:08:00",21.84,21.85,"2022-05-24 16:02:30",21.83,"2022-05-24 16:28:30",18.83,18.85,"2022-05-24 16:05:30",18.82,"2022-05-24 16:21:30",4.07542,0,2.196,190.6,32.51,184,6.2,"2022-05-24 16:36:30",0.3,"2022-05-24 16:51:00",4.046,193.3,19.61,186,7.9,"2022-05-24 16:06:30",0.7,"2022-05-24 16:13:00",0.805,1.003
"2022-05-24 18:00:00",16952,50.74,"2022-05-24 18:00:00",13.51,13.61,"2022-05-24 17:06:30",0.15,"2022-05-24 17:47:00",971,27.54,28.53,"2022-05-24 17:04:30",27.11,"2022-05-24 17:08:30",57.39,60.17,"2022-05-24 17:04:30",55.88,"2022-05-24 17:49:30",30.06,30.11,"2022-05-24 17:06:30",29.93,"2022-05-24 17:46:00",28.15,28.31,"2022-05-24 18:00:00",27.97,"2022-05-24 17:00:30",27.9,28.16,"2022-05-24 17:58:30",27.7,"2022-05-24 17:01:00",29.33,29.36,"2022-05-24 17:51:30",29.29,"2022-05-24 17:00:30",30.01,30.06,"2022-05-24 17:33:30",29.95,"2022-05-24 17:40:00",30.77,30.86,"2022-05-24 17:06:00",30.7,"2022-05-24 17:36:30",11.74,11.75,"2022-05-24 17:00:30",11.72,"2022-05-24 17:47:30",12.47,12.51,"2022-05-24 17:57:30",12.42,"2022-05-24 17:00:30",15.68,15.71,"2022-05-24 17:53:30",15.65,"2022-05-24 17:01:00",15.79,15.81,"2022-05-24 17:49:00",15.78,"2022-05-24 17:00:30",21.82,21.83,"2022-05-24 17:01:00",21.81,"2022-05-24 17:54:30",18.82,18.83,"2022-05-24 17:00:30",18.81,"2022-05-24 17:54:30",3.589111,0,2.036,180.9,37.44,187,4.7,"2022-05-24 17:27:30",0,"2022-05-24 17:10:30",3.836,182.5,20.88,237,8.4,"2022-05-24 17:05:30",0.4,"2022-05-24 17:25:00",0.717,0.223
"2022-05-24 19:00:00",16953,50.68,"2022-05-24 18:01:30",13.07,13.16,"2022-05-24 18:58:00",0.002,"2022-05-24 18:40:00",971,26.91,27.7,"2022-05-24 18:00:30",26.58,"2022-05-24 18:59:00",58.65,60.6,"2022-05-24 18:45:00",56.36,"2022-05-24 18:00:30",29.93,30.09,"2022-05-24 18:00:30",29.62,"2022-05-24 18:59:00",28.42,28.55,"2022-05-24 18:56:00",28.29,"2022-05-24 18:00:30",28.14,28.32,"2022-05-24 18:59:00",28.01,"2022-05-24 18:02:30",29.34,29.37,"2022-05-24 18:49:00",29.32,"2022-05-24 18:02:30",30,30.1,"2022-05-24 18:02:30",29.92,"2022-05-24 18:33:00",30.75,30.79,"2022-05-24 18:00:30",30.7,"2022-05-24 18:06:00",11.71,11.75,"2022-05-24 18:09:30",11.65,"2022-05-24 18:59:30",12.52,12.55,"2022-05-24 18:48:00",12.49,"2022-05-24 18:02:30",15.72,15.75,"2022-05-24 18:58:30",15.69,"2022-05-24 18:03:00",15.82,15.83,"2022-05-24 18:57:30",15.8,"2022-05-24 18:01:00",21.82,21.83,"2022-05-24 18:05:30",21.8,"2022-05-24 18:21:30",18.81,18.82,"2022-05-24 18:01:30",18.79,"2022-05-24 18:50:30",1.067665,0,1.898,171,35.37,154,5.1,"2022-05-24 18:08:30",0,"2022-05-24 18:11:30",3.782,180.5,18.37,185,7,"2022-05-24 18:18:30",1.2,"2022-05-24 18:49:30",0.116,0
"2022-05-24 20:00:00",16954,53.63,"2022-05-24 19:00:30",12.9,10.69,"2022-05-24 20:00:00",0,"2022-05-24 19:31:30",971,26.46,26.66,"2022-05-24 19:09:00",26.32,"2022-05-24 19:58:30",60.04,61.54,"2022-05-24 20:00:00",58.41,"2022-05-24 19:04:00",29.2,29.62,"2022-05-24 19:01:30",28.84,"2022-05-24 19:53:30",28.51,28.64,"2022-05-24 19:16:00",28.42,"2022-05-24 19:43:00",28.31,28.46,"2022-05-24 19:58:30",28.26,"2022-05-24 19:00:30",29.44,29.54,"2022-05-24 19:28:30",29.31,"2022-05-24 19:00:30",30.01,30.06,"2022-05-24 19:54:30",29.95,"2022-05-24 19:34:30",30.75,30.76,"2022-05-24 19:00:30",30.7,"2022-05-24 19:37:30",11.59,11.66,"2022-05-24 19:00:30",11.53,"2022-05-24 19:50:30",12.55,12.57,"2022-05-24 19:40:00",12.54,"2022-05-24 19:08:30",15.76,15.79,"2022-05-24 19:58:00",15.74,"2022-05-24 19:00:30",15.84,15.85,"2022-05-24 19:45:00",15.83,"2022-05-24 19:00:30",21.82,21.83,"2022-05-24 19:19:00",21.8,"2022-05-24 19:40:00",18.79,18.8,"2022-05-24 19:08:30",18.78,"2022-05-24 19:39:30",0.5411161,0,1.463,164.4,34.07,216,3.7,"2022-05-24 19:06:00",0,"2022-05-24 19:31:00",2.838,175.6,17.69,171,5.7,"2022-05-24 19:40:30",0,"2022-05-24 19:56:30",0.06,0
"2022-05-24 21:00:00",16955,54.53,"2022-05-24 20:01:00",12.84,0.39,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",972,26.02,26.33,"2022-05-24 20:03:00",25.66,"2022-05-24 20:57:30",63.11,65.12,"2022-05-24 20:57:00",61.14,"2022-05-24 20:02:00",28.56,28.88,"2022-05-24 20:03:30",28.21,"2022-05-24 20:57:30",28.43,28.48,"2022-05-24 20:04:30",28.39,"2022-05-24 20:58:30",28.47,28.52,"2022-05-24 20:41:30",28.41,"2022-05-24 20:00:30",29.54,29.62,"2022-05-24 20:59:30",29.49,"2022-05-24 20:52:30",30.02,30.08,"2022-05-24 20:59:30",29.92,"2022-05-24 20:01:00",30.74,30.76,"2022-05-24 20:00:30",30.66,"2022-05-24 20:40:30",11.47,11.53,"2022-05-24 20:01:00",11.41,"2022-05-24 20:54:30",12.54,12.56,"2022-05-24 20:00:30",12.52,"2022-05-24 20:53:00",15.79,15.81,"2022-05-24 21:00:00",15.77,"2022-05-24 20:05:00",15.85,15.87,"2022-05-24 20:56:30",15.84,"2022-05-24 20:01:00",21.82,21.83,"2022-05-24 20:05:30",21.81,"2022-05-24 20:04:30",18.79,18.79,"2022-05-24 20:01:00",18.78,"2022-05-24 20:32:30",0.05567678,0,0.894,148.5,37.69,143,2.5,"2022-05-24 20:10:30",0,"2022-05-24 20:00:30",1.867,162.8,18.76,143,3.9,"2022-05-24 20:10:30",0,"2022-05-24 20:27:00",-0.001,0
"2022-05-24 22:00:00",16956,55.34,"2022-05-24 21:00:30",12.85,0.296,"2022-05-24 21:57:00",0,"2022-05-24 21:00:30",972,25.43,25.8,"2022-05-24 21:00:30",25.26,"2022-05-24 21:54:30",65.92,66.74,"2022-05-24 21:41:00",64.02,"2022-05-24 21:00:30",27.95,28.25,"2022-05-24 21:01:30",27.6,"2022-05-24 22:00:00",28.28,28.46,"2022-05-24 21:04:00",28.16,"2022-05-24 21:59:00",28.5,28.65,"2022-05-24 21:55:30",28.46,"2022-05-24 21:01:30",29.62,29.75,"2022-05-24 21:53:30",29.53,"2022-05-24 21:06:00",30.03,30.06,"2022-05-24 21:04:30",30,"2022-05-24 21:01:00",30.73,30.76,"2022-05-24 21:01:00",30.65,"2022-05-24 21:08:00",11.35,11.41,"2022-05-24 21:01:00",11.29,"2022-05-24 21:59:30",12.51,12.53,"2022-05-24 21:03:00",12.49,"2022-05-24 21:57:30",15.81,15.82,"2022-05-24 21:39:30",15.79,"2022-05-24 21:01:30",15.87,15.89,"2022-05-24 21:59:30",15.86,"2022-05-24 21:01:30",21.83,21.84,"2022-05-24 21:46:00",21.82,"2022-05-24 21:02:30",18.78,18.79,"2022-05-24 21:09:30",18.77,"2022-05-24 21:21:00",0.000469142,0,0.677,163.4,31.45,188,1.9,"2022-05-24 21:00:30",0,"2022-05-24 21:03:30",1.641,174.1,16.53,194,3.1,"2022-05-24 21:36:30",0.5,"2022-05-24 21:20:30",-0.013,0
"2022-05-24 23:00:00",16957,55.77,"2022-05-24 22:17:00",12.82,0.305,"2022-05-24 22:04:30",0,"2022-05-24 22:00:30",973,24.96,25.42,"2022-05-24 22:13:00",24.6,"2022-05-24 22:51:00",66.88,68.75,"2022-05-24 22:55:30",64.71,"2022-05-24 22:04:00",27.42,27.66,"2022-05-24 22:04:30",27.12,"2022-05-24 22:59:30",28.03,28.23,"2022-05-24 22:06:30",27.91,"2022-05-24 22:56:30",28.52,28.62,"2022-05-24 22:52:30",28.46,"2022-05-24 22:17:30",29.73,29.75,"2022-05-24 22:03:30",29.67,"2022-05-24 22:00:30",30.03,30.1,"2022-05-24 22:22:30",30.02,"2022-05-24 22:00:30",30.72,30.76,"2022-05-24 22:00:30",30.64,"2022-05-24 22:37:00",11.23,11.3,"2022-05-24 22:01:30",11.16,"2022-05-24 22:56:00",12.47,12.51,"2022-05-24 22:00:30",12.44,"2022-05-24 22:53:30",15.81,15.82,"2022-05-24 22:01:00",15.8,"2022-05-24 22:12:00",15.88,15.89,"2022-05-24 22:49:00",15.88,"2022-05-24 22:00:30",21.84,21.85,"2022-05-24 22:19:30",21.83,"2022-05-24 22:05:00",18.78,18.78,"2022-05-24 22:02:30",18.76,"2022-05-24 22:56:00",0.0005530552,0,0.763,173.7,34.44,160,3.2,"2022-05-24 22:06:00",0,"2022-05-24 22:06:30",1.847,179.6,15.19,187,3.6,"2022-05-24 22:57:30",0.7,"2022-05-24 22:24:00",-0.012,0
"2022-05-25 00:00:00",16958,56.06,"2022-05-24 23:59:30",12.8,0.328,"2022-05-24 23:17:30",0,"2022-05-24 23:00:30",973,24.65,24.78,"2022-05-24 23:08:00",24.6,"2022-05-24 23:48:30",69.36,70.44,"2022-05-24 23:55:00",68.1,"2022-05-24 23:01:30",26.94,27.17,"2022-05-24 23:01:00",26.75,"2022-05-24 23:52:30",27.78,27.97,"2022-05-24 23:01:00",27.58,"2022-05-24 23:47:30",28.48,28.56,"2022-05-24 23:19:30",28.46,"2022-05-24 23:01:00",29.74,29.75,"2022-05-24 23:01:00",29.69,"2022-05-24 23:00:30",30.04,30.09,"2022-05-24 23:11:00",30.02,"2022-05-24 23:00:30",30.72,30.76,"2022-05-24 23:01:30",30.63,"2022-05-24 23:03:00",11.13,11.18,"2022-05-24 23:01:30",11.09,"2022-05-24 23:58:30",12.43,12.46,"2022-05-24 23:02:00",12.4,"2022-05-24 23:57:00",15.81,15.82,"2022-05-24 23:02:00",15.79,"2022-05-24 23:56:30",15.9,15.91,"2022-05-24 23:44:00",15.89,"2022-05-24 23:00:30",21.85,21.86,"2022-05-24 23:37:30",21.84,"2022-05-24 23:02:30",18.77,18.78,"2022-05-24 23:01:00",18.76,"2022-05-24 23:53:30",0.0005275889,0,0.988,161.7,34.83,122,2.6,"2022-05-24 23:22:00",0,"2022-05-24 23:12:30",2.074,169.5,19.63,174,3.9,"2022-05-24 23:59:00",0,"2022-05-24 23:20:00",-0.008,0
"2022-05-25 01:00:00",16959,55.86,"2022-05-25 00:53:30",12.79,0.314,"2022-05-25 00:47:00",0,"2022-05-25 00:00:30",973,24.62,24.78,"2022-05-25 00:10:30",24.53,"2022-05-25 00:41:00",70.05,70.77,"2022-05-25 00:24:00",69.07,"2022-05-25 00:47:00",26.75,26.91,"2022-05-25 00:10:00",26.56,"2022-05-25 00:54:30",27.58,27.72,"2022-05-25 00:00:30",27.39,"2022-05-25 00:51:30",28.47,28.52,"2022-05-25 00:14:30",28.38,"2022-05-25 00:49:30",29.74,29.77,"2022-05-25 00:55:30",29.69,"2022-05-25 00:20:30",30.06,30.17,"2022-05-25 00:47:00",30.02,"2022-05-25 00:01:00",30.72,30.76,"2022-05-25 00:01:30",30.61,"2022-05-25 00:18:30",11.06,11.1,"2022-05-25 00:02:30",11.02,"2022-05-25 00:58:30",12.38,12.41,"2022-05-25 00:03:30",12.36,"2022-05-25 00:59:00",15.79,15.8,"2022-05-25 00:02:30",15.78,"2022-05-25 00:55:00",15.9,15.91,"2022-05-25 00:19:00",15.9,"2022-05-25 00:00:30",21.86,21.87,"2022-05-25 00:19:30",21.84,"2022-05-25 00:10:00",18.77,18.78,"2022-05-25 00:18:00",18.76,"2022-05-25 00:48:00",0.0004633587,0,1.077,151.8,35.41,148,3.1,"2022-05-25 00:11:30",0,"2022-05-25 00:24:00",2.461,168.8,20.98,181,4.9,"2022-05-25 00:11:30",0.4,"2022-05-25 00:00:30",-0.006,0
"2022-05-25 02:00:00",16960,55.82,"2022-05-25 01:08:00",12.78,0.313,"2022-05-25 01:11:30",0,"2022-05-25 01:00:30",973,24.15,24.63,"2022-05-25 01:03:00",23.8,"2022-05-25 01:59:00",71.85,73.67,"2022-05-25 01:50:30",69.39,"2022-05-25 01:02:00",26.47,26.68,"2022-05-25 01:05:00",26.16,"2022-05-25 01:55:00",27.38,27.51,"2022-05-25 01:01:00",27.2,"2022-05-25 01:57:00",28.33,28.48,"2022-05-25 01:00:30",28.26,"2022-05-25 01:29:00",29.74,29.8,"2022-05-25 01:35:00",29.69,"2022-05-25 01:31:30",30.09,30.17,"2022-05-25 01:01:30",30.02,"2022-05-25 01:03:30",30.71,30.76,"2022-05-25 01:01:30",30.63,"2022-05-25 01:50:00",10.99,11.03,"2022-05-25 01:01:30",10.94,"2022-05-25 01:59:00",12.34,12.37,"2022-05-25 01:01:00",12.32,"2022-05-25 01:59:00",15.78,15.8,"2022-05-25 01:03:00",15.77,"2022-05-25 01:41:30",15.9,15.91,"2022-05-25 01:00:30",15.9,"2022-05-25 01:56:00",21.86,21.87,"2022-05-25 01:14:30",21.84,"2022-05-25 01:06:30",18.77,18.78,"2022-05-25 01:37:00",18.76,"2022-05-25 01:02:00",0.000535738,0,1.245,192.8,30.22,172,3.9,"2022-05-25 01:56:30",0,"2022-05-25 01:01:00",2.496,192.6,15.17,174,5.3,"2022-05-25 01:51:30",0.5,"2022-05-25 01:06:00",-0.004,0
"2022-05-25 03:00:00",16961,56.84,"2022-05-25 02:01:00",12.76,0.357,"2022-05-25 02:04:00",0,"2022-05-25 02:00:30",973,23.48,23.81,"2022-05-25 02:00:30",23.27,"2022-05-25 02:47:00",74.77,76.21,"2022-05-25 02:40:30",72.85,"2022-05-25 02:00:30",26.03,26.28,"2022-05-25 02:01:00",25.8,"2022-05-25 02:56:00",27.16,27.32,"2022-05-25 02:02:00",26.97,"2022-05-25 02:47:00",28.28,28.36,"2022-05-25 02:34:00",28.24,"2022-05-25 02:53:30",29.74,29.75,"2022-05-25 02:54:30",29.69,"2022-05-25 02:23:00",30.11,30.2,"2022-05-25 02:37:00",30.02,"2022-05-25 02:27:00",30.72,30.76,"2022-05-25 02:02:00",30.62,"2022-05-25 02:52:30",10.9,10.95,"2022-05-25 02:01:30",10.85,"2022-05-25 02:54:00",12.3,12.33,"2022-05-25 02:00:30",12.28,"2022-05-25 03:00:00",15.76,15.78,"2022-05-25 02:01:00",15.74,"2022-05-25 02:59:00",15.9,15.91,"2022-05-25 02:01:30",15.89,"2022-05-25 02:53:00",21.86,21.88,"2022-05-25 02:38:30",21.84,"2022-05-25 02:22:00",18.77,18.78,"2022-05-25 02:02:30",18.76,"2022-05-25 02:26:00",0.0007593805,0,0.869,197.5,32.11,183,2.9,"2022-05-25 02:53:00",0,"2022-05-25 02:05:30",1.703,200.3,20.2,230,4,"2022-05-25 02:47:00",0.4,"2022-05-25 02:35:30",-0.012,0
"2022-05-25 04:00:00",16962,57.21,"2022-05-25 03:59:30",12.74,0.381,"2022-05-25 03:05:30",0,"2022-05-25 03:00:30",973,23.1,23.38,"2022-05-25 03:03:00",22.94,"2022-05-25 03:50:00",75.89,77.2,"2022-05-25 03:57:00",74,"2022-05-25 03:01:00",25.68,25.87,"2022-05-25 03:01:00",25.42,"2022-05-25 04:00:00",26.96,27.12,"2022-05-25 03:00:30",26.79,"2022-05-25 03:46:00",28.2,28.34,"2022-05-25 03:04:30",28.06,"2022-05-25 03:51:00",29.74,29.77,"2022-05-25 03:06:30",29.69,"2022-05-25 03:34:00",30.11,30.21,"2022-05-25 03:54:00",30.02,"2022-05-25 04:00:00",30.72,30.76,"2022-05-25 03:01:00",30.61,"2022-05-25 03:05:30",10.82,10.88,"2022-05-25 03:01:00",10.78,"2022-05-25 03:55:00",12.26,12.29,"2022-05-25 03:02:30",12.23,"2022-05-25 03:58:00",15.74,15.75,"2022-05-25 03:04:00",15.72,"2022-05-25 03:54:00",15.89,15.9,"2022-05-25 03:00:30",15.89,"2022-05-25 03:50:30",21.86,21.87,"2022-05-25 03:00:30",21.84,"2022-05-25 03:45:00",18.76,18.78,"2022-05-25 03:06:00",18.76,"2022-05-25 03:03:30",0.0007751115,0,1.212,209.4,23.43,201,3.1,"2022-05-25 03:25:30",0,"2022-05-25 03:13:00",2.202,212.1,15.14,233,4,"2022-05-25 03:01:00",0.8,"2022-05-25 03:37:30",-0.007,0
"2022-05-25 05:00:00",16963,57.1,"2022-05-25 04:25:30",12.73,0.385,"2022-05-25 04:59:00",0,"2022-05-25 04:00:30",973,22.76,22.96,"2022-05-25 04:00:30",22.67,"2022-05-25 04:51:00",78.34,79.61,"2022-05-25 04:50:30",76.49,"2022-05-25 04:00:30",25.44,25.61,"2022-05-25 04:09:00",25.31,"2022-05-25 04:56:30",26.77,26.91,"2022-05-25 04:05:30",26.6,"2022-05-25 04:34:00",28.07,28.14,"2022-05-25 04:06:00",28.03,"2022-05-25 04:52:00",29.72,29.75,"2022-05-25 04:01:00",29.66,"2022-05-25 04:35:00",30.1,30.2,"2022-05-25 04:48:00",30.02,"2022-05-25 04:04:30",30.71,30.76,"2022-05-25 04:01:00",30.59,"2022-05-25 04:33:00",10.77,10.8,"2022-05-25 04:03:30",10.75,"2022-05-25 04:52:30",12.22,12.24,"2022-05-25 04:00:30",12.19,"2022-05-25 04:59:00",15.72,15.74,"2022-05-25 04:01:30",15.71,"2022-05-25 04:52:30",15.88,15.89,"2022-05-25 04:02:30",15.87,"2022-05-25 04:54:30",21.86,21.87,"2022-05-25 04:00:30",21.83,"2022-05-25 04:58:30",18.76,18.78,"2022-05-25 04:18:30",18.75,"2022-05-25 04:01:00",0.0007555658,0,1.02,225,24.75,195,2.6,"2022-05-25 04:41:00",0,"2022-05-25 04:08:30",1.812,231.6,15.81,229,3.8,"2022-05-25 04:42:30",0.5,"2022-05-25 04:52:00",-0.012,0
"2022-05-25 06:00:00",16964,56.99,"2022-05-25 05:23:30",12.71,0.387,"2022-05-25 05:04:00",0,"2022-05-25 05:00:30",972,22.41,22.81,"2022-05-25 05:20:30",22.15,"2022-05-25 05:48:30",80.8,82.9,"2022-05-25 05:50:30",78.36,"2022-05-25 05:02:00",25.34,25.45,"2022-05-25 05:19:30",25.12,"2022-05-25 05:54:30",26.58,26.7,"2022-05-25 05:03:00",26.41,"2022-05-25 05:42:00",27.95,28.08,"2022-05-25 05:00:30",27.86,"2022-05-25 05:34:30",29.68,29.75,"2022-05-25 05:02:00",29.57,"2022-05-25 05:17:00",30.07,30.17,"2022-05-25 05:34:00",30.02,"2022-05-25 05:01:00",30.7,30.76,"2022-05-25 05:12:30",30.61,"2022-05-25 05:39:00",10.73,10.76,"2022-05-25 05:01:30",10.7,"2022-05-25 06:00:00",12.18,12.2,"2022-05-25 05:02:30",12.17,"2022-05-25 05:25:00",15.7,15.71,"2022-05-25 05:12:00",15.68,"2022-05-25 05:57:30",15.87,15.89,"2022-05-25 05:01:30",15.86,"2022-05-25 05:53:30",21.85,21.87,"2022-05-25 05:01:30",21.83,"2022-05-25 05:03:00",18.76,18.78,"2022-05-25 05:25:30",18.75,"2022-05-25 05:29:00",0.000724081,0,1.587,201.4,27.05,220,4.1,"2022-05-25 05:59:30",0,"2022-05-25 05:50:30",2.925,201,17.41,210,6.5,"2022-05-25 05:59:30",0.7,"2022-05-25 05:56:00",-0.006,0.001
"2022-05-25 07:00:00",16965,57.35,"2022-05-25 06:09:30",12.69,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",972,21.84,23.12,"2022-05-25 06:09:30",21.69,"2022-05-25 06:46:00",84,85.4,"2022-05-25 06:50:30",80.9,"2022-05-25 06:00:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",0.0008402469,0,1.258,212,26.74,212,4.8,"2022-05-25 06:02:30",0,"2022-05-25 06:26:30",2.036,222,19.03,267,5.2,"2022-05-25 06:02:30",0.7,"2022-05-25 06:30:00",0.014,0.294
"2022-05-25 08:00:00",16966,57.59,"2022-05-25 07:59:00",12.66,0.428,"2022-05-25 07:22:00",0,"2022-05-25 07:00:30",973,21.65,21.8,"2022-05-25 07:05:30",21.56,"2022-05-25 07:32:00",86.7,88.5,"2022-05-25 07:59:30",83.8,"2022-05-25 07:01:00",24.92,25.03,"2022-05-25 07:03:00",24.74,"2022-05-25 08:00:00",26.22,26.31,"2022-05-25 07:00:30",26.05,"2022-05-25 07:54:00",27.74,27.91,"2022-05-25 07:05:30",27.65,"2022-05-25 07:47:30",29.53,29.57,"2022-05-25 07:07:30",29.47,"2022-05-25 07:58:00",30.03,30.09,"2022-05-25 07:06:00",30.02,"2022-05-25 07:01:30",30.66,30.76,"2022-05-25 07:12:00",30.54,"2022-05-25 07:58:30",10.63,10.65,"2022-05-25 07:02:00",10.61,"2022-05-25 07:27:00",12.13,12.16,"2022-05-25 07:00:30",12.11,"2022-05-25 07:49:00",15.66,15.67,"2022-05-25 07:00:30",15.64,"2022-05-25 07:55:00",15.85,15.86,"2022-05-25 07:00:30",15.84,"2022-05-25 07:53:30",21.84,21.85,"2022-05-25 07:00:30",21.83,"2022-05-25 07:36:30",18.75,18.77,"2022-05-25 07:09:30",18.74,"2022-05-25 07:15:30",0.0008100457,0,1.18,230.3,22.84,233,3.1,"2022-05-25 07:51:30",0,"2022-05-25 07:07:00",1.824,236,15.27,246,4.3,"2022-05-25 07:51:30",0.8,"2022-05-25 07:37:30",0.011,1.087
"2022-05-25 09:00:00",16967,57.5,"2022-05-25 08:10:30",12.64,0.452,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",973,21.34,21.7,"2022-05-25 08:05:30",21.23,"2022-05-25 08:53:00",91.3,93,"2022-05-25 08:50:30",87.8,"2022-05-25 08:01:00",24.77,24.85,"2022-05-25 08:07:30",24.6,"2022-05-25 08:59:00",26.06,26.13,"2022-05-25 08:00:30",26.01,"2022-05-25 08:08:30",27.66,27.77,"2022-05-25 08:22:30",27.53,"2022-05-25 08:50:00",29.47,29.54,"2022-05-25 08:00:30",29.34,"2022-05-25 08:51:00",30.03,30.1,"2022-05-25 08:19:00",30.02,"2022-05-25 08:44:30",30.63,30.73,"2022-05-25 08:23:00",30.56,"2022-05-25 08:13:00",10.59,10.62,"2022-05-25 08:01:30",10.56,"2022-05-25 08:48:30",12.1,12.13,"2022-05-25 08:02:00",12.08,"2022-05-25 08:59:30",15.63,15.65,"2022-05-25 08:02:30",15.61,"2022-05-25 08:58:00",15.84,15.85,"2022-05-25 08:08:00",15.83,"2022-05-25 08:57:30",21.83,21.84,"2022-05-25 08:00:30",21.81,"2022-05-25 08:19:00",18.75,18.77,"2022-05-25 08:03:00",18.74,"2022-05-25 08:09:00",0.06543909,0,1.243,235.5,19.83,215,2.7,"2022-05-25 08:02:30",0,"2022-05-25 08:01:00",2.084,242.4,13.54,242,4.2,"2022-05-25 08:11:00",0.4,"2022-05-25 08:55:00",0.02,1.88
"2022-05-25 10:00:00",16968,56.16,"2022-05-25 10:00:00",12.59,11.47,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",973,21.39,21.63,"2022-05-25 09:44:30",21.3,"2022-05-25 09:11:00",94.4,96.3,"2022-05-25 09:57:00",92.1,"2022-05-25 09:01:30",24.68,24.82,"2022-05-25 09:42:30",24.54,"2022-05-25 09:24:30",25.96,26.07,"2022-05-25 09:01:30",25.81,"2022-05-25 09:43:30",27.52,27.66,"2022-05-25 09:14:00",27.45,"2022-05-25 09:32:30",29.35,29.5,"2022-05-25 09:07:30",29.28,"2022-05-25 09:38:30",30.03,30.1,"2022-05-25 09:22:00",29.97,"2022-05-25 09:17:00",30.6,30.71,"2022-05-25 09:01:00",30.52,"2022-05-25 09:56:00",10.56,10.57,"2022-05-25 09:01:00",10.55,"2022-05-25 09:27:30",12.07,12.09,"2022-05-25 09:23:30",12.06,"2022-05-25 09:19:30",15.62,15.63,"2022-05-25 09:01:00",15.6,"2022-05-25 09:57:00",15.83,15.84,"2022-05-25 09:05:00",15.82,"2022-05-25 09:46:30",21.81,21.82,"2022-05-25 09:01:00",21.8,"2022-05-25 09:52:30",18.75,18.76,"2022-05-25 09:22:30",18.73,"2022-05-25 09:44:30",1.035555,0,0.434,230.7,28.24,239,1.7,"2022-05-25 09:58:30",0,"2022-05-25 09:04:00",0.732,242.9,23.49,255,3,"2022-05-25 09:57:30",0,"2022-05-25 09:17:00",0.192,2.544
"2022-05-25 11:00:00",16969,43.91,"2022-05-25 10:59:00",12.99,13.08,"2022-05-25 10:01:00",0.209,"2022-05-25 10:01:30",974,22.83,24.33,"2022-05-25 10:58:00",21.51,"2022-05-25 10:00:30",90.5,96.4,"2022-05-25 10:05:00",82.9,"2022-05-25 10:48:30",25.08,25.66,"2022-05-25 10:58:30",24.75,"2022-05-25 10:12:30",25.86,25.92,"2022-05-25 10:50:00",25.8,"2022-05-25 10:56:30",27.49,27.59,"2022-05-25 10:19:30",27.43,"2022-05-25 10:39:30",29.33,29.34,"2022-05-25 10:00:30",29.3,"2022-05-25 10:27:30",29.99,30.06,"2022-05-25 10:24:30",29.85,"2022-05-25 10:48:30",30.56,30.63,"2022-05-25 10:01:00",30.52,"2022-05-25 10:42:30",10.62,10.69,"2022-05-25 10:56:30",10.57,"2022-05-25 10:00:30",12.07,12.07,"2022-05-25 10:00:30",12.06,"2022-05-25 10:36:00",15.59,15.61,"2022-05-25 10:01:00",15.57,"2022-05-25 10:58:30",15.81,15.82,"2022-05-25 10:02:00",15.79,"2022-05-25 10:58:00",21.8,21.83,"2022-05-25 10:26:00",21.79,"2022-05-25 10:47:00",18.74,18.75,"2022-05-25 10:04:00",18.73,"2022-05-25 10:56:30",5.346111,0,1.048,205,33.45,110,2.9,"2022-05-25 10:54:00",0,"2022-05-25 10:03:30",1.743,208.6,25.14,147,5.3,"2022-05-25 10:56:00",0.3,"2022-05-25 10:20:30",0.986,3.012
"2022-05-25 12:00:00",16970,44.03,"2022-05-25 11:00:30",13.52,17.06,"2022-05-25 11:47:00",0.255,"2022-05-25 11:45:00",974,24.66,25.18,"2022-05-25 11:58:00",24.31,"2022-05-25 11:13:00",82.4,84.7,"2022-05-25 11:39:00",79.05,"2022-05-25 11:59:00",26.17,26.67,"2022-05-25 12:00:00",25.53,"2022-05-25 11:01:30",25.98,26.07,"2022-05-25 11:30:30",25.84,"2022-05-25 11:00:30",27.42,27.52,"2022-05-25 11:08:30",27.32,"2022-05-25 11:25:30",29.32,29.34,"2022-05-25 11:00:30",29.26,"2022-05-25 11:55:30",29.92,30.02,"2022-05-25 11:27:30",29.84,"2022-05-25 11:56:00",30.55,30.61,"2022-05-25 11:29:00",30.52,"2022-05-25 11:20:00",10.79,10.88,"2022-05-25 11:59:30",10.7,"2022-05-25 11:00:30",12.09,12.12,"2022-05-25 11:59:00",12.07,"2022-05-25 11:02:00",15.58,15.59,"2022-05-25 11:18:30",15.56,"2022-05-25 11:30:30",15.78,15.79,"2022-05-25 11:00:30",15.77,"2022-05-25 11:55:00",21.79,21.81,"2022-05-25 11:03:00",21.77,"2022-05-25 11:53:00",18.72,18.74,"2022-05-25 11:01:30",18.71,"2022-05-25 11:54:30",4.911116,0,1.284,171.7,41.88,188,2.7,"2022-05-25 11:38:00",0,"2022-05-25 11:36:00",2.488,179.4,23.14,200,5.2,"2022-05-25 11:22:30",0.6,"2022-05-25 11:02:00",0.929,3.25
"2022-05-25 13:00:00",16971,41.34,"2022-05-25 12:26:00",13.49,0,"2022-05-25 12:23:30",0,"2022-05-25 12:23:30",974,26.66,27.46,"2022-05-25 12:49:00",25.16,"2022-05-25 12:02:30",73.88,84.2,"2022-05-25 13:00:00",69.99,"2022-05-25 12:49:30",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",9.761437,0,1.622,160.6,40.17,139,4.8,"2022-05-25 12:57:30",0,"2022-05-25 12:37:30",2.899,169.3,23.92,225,6.9,"2022-05-25 12:48:00",0,"2022-05-25 12:02:00",1.922,3.234
"2022-05-25 14:00:00",16972,44.33,"2022-05-25 13:00:30",13.49,18.8,"2022-05-25 13:00:30",0.17,"2022-05-25 14:00:00",974,26.42,27.4,"2022-05-25 13:49:00",25.31,"2022-05-25 13:03:30",78.05,88.5,"2022-05-25 13:06:00",70.83,"2022-05-25 13:58:00",29.28,29.88,"2022-05-25 13:58:30",28.63,"2022-05-25 13:00:30",26.96,27.39,"2022-05-25 14:00:00",26.6,"2022-05-25 13:04:00",27.49,27.59,"2022-05-25 13:27:30",27.34,"2022-05-25 13:08:30",29.17,29.29,"2022-05-25 13:02:00",29.1,"2022-05-25 13:08:30",29.83,29.88,"2022-05-25 13:16:30",29.82,"2022-05-25 13:00:30",30.55,30.56,"2022-05-25 13:01:00",30.52,"2022-05-25 13:11:00",11.32,11.43,"2022-05-25 13:57:00",11.21,"2022-05-25 13:00:30",12.27,12.35,"2022-05-25 13:57:30",12.2,"2022-05-25 13:00:30",15.59,15.62,"2022-05-25 13:54:30",15.57,"2022-05-25 13:07:30",15.77,15.78,"2022-05-25 13:03:00",15.76,"2022-05-25 13:20:00",21.76,21.77,"2022-05-25 13:07:00",21.75,"2022-05-25 13:42:30",18.69,18.71,"2022-05-25 13:13:30",18.67,"2022-05-25 13:54:30",11.62555,0,2.012,125.5,41.76,86,5.9,"2022-05-25 13:58:00",0.3,"2022-05-25 13:46:00",3.853,145.4,24.67,125,7.1,"2022-05-25 13:15:30",0.9,"2022-05-25 13:46:00",2.251,2.959
"2022-05-25 15:00:00",16973,46.55,"2022-05-25 14:00:30",13.49,19.59,"2022-05-25 14:23:30",0.162,"2022-05-25 14:51:30",973,26.97,27.79,"2022-05-25 14:56:30",25.89,"2022-05-25 14:31:00",70.96,74.98,"2022-05-25 14:27:30",66.07,"2022-05-25 15:00:00",30.35,30.92,"2022-05-25 14:59:00",29.83,"2022-05-25 14:01:00",27.68,28.08,"2022-05-25 14:56:30",27.3,"2022-05-25 14:00:30",27.61,27.73,"2022-05-25 14:33:30",27.47,"2022-05-25 14:04:00",29.15,29.22,"2022-05-25 14:51:30",29.1,"2022-05-25 14:28:00",29.83,29.88,"2022-05-25 14:09:00",29.79,"2022-05-25 14:41:00",30.55,30.58,"2022-05-25 14:12:00",30.51,"2022-05-25 14:50:00",11.51,11.6,"2022-05-25 14:59:00",11.42,"2022-05-25 14:00:30",12.41,12.48,"2022-05-25 15:00:00",12.34,"2022-05-25 14:00:30",15.64,15.67,"2022-05-25 14:59:30",15.61,"2022-05-25 14:02:30",15.76,15.78,"2022-05-25 14:56:30",15.75,"2022-05-25 14:13:30",21.74,21.75,"2022-05-25 14:00:30",21.73,"2022-05-25 14:45:30",18.67,18.68,"2022-05-25 14:00:30",18.66,"2022-05-25 14:52:00",9.763908,0,2.414,117.9,33.66,119,6.5,"2022-05-25 14:46:30",0.4,"2022-05-25 14:53:00",4.977,130.9,15.23,128,8.9,"2022-05-25 14:58:00",1.1,"2022-05-25 14:14:30",1.89,2.473
"2022-05-25 16:00:00",16974,47.99,"2022-05-25 15:02:30",13.49,18.79,"2022-05-25 15:59:30",0.158,"2022-05-25 15:43:00",972,26.56,27.4,"2022-05-25 15:00:30",25.89,"2022-05-25 15:59:30",67.38,69.31,"2022-05-25 15:59:30",65.24,"2022-05-25 15:01:00",31.43,31.73,"2022-05-25 15:59:00",30.9,"2022-05-25 15:02:00",28.39,28.83,"2022-05-25 15:58:30",28,"2022-05-25 15:02:00",27.88,28.12,"2022-05-25 16:00:00",27.65,"2022-05-25 15:03:00",29.2,29.32,"2022-05-25 15:56:30",29.12,"2022-05-25 15:22:00",29.83,29.88,"2022-05-25 15:29:00",29.79,"2022-05-25 15:30:00",30.54,30.58,"2022-05-25 15:04:30",30.45,"2022-05-25 15:59:30",11.68,11.73,"2022-05-25 15:49:30",11.61,"2022-05-25 15:00:30",12.55,12.61,"2022-05-25 15:55:00",12.48,"2022-05-25 15:01:00",15.69,15.72,"2022-05-25 15:51:00",15.66,"2022-05-25 15:10:00",15.77,15.78,"2022-05-25 15:52:30",15.76,"2022-05-25 15:10:00",21.73,21.74,"2022-05-25 15:06:00",21.72,"2022-05-25 15:29:00",18.65,18.67,"2022-05-25 15:30:30",18.64,"2022-05-25 15:41:00",6.795252,0,2.802,125.4,33.48,112,6.6,"2022-05-25 15:20:00",0,"2022-05-25 15:55:00",5.554,136.1,17.23,125,8.9,"2022-05-25 15:04:00",2,"2022-05-25 15:26:00",1.299,1.798
"2022-05-25 17:00:00",16975,52.23,"2022-05-25 16:00:30",13.52,18.79,"2022-05-25 16:01:30",0.158,"2022-05-25 17:00:00",971,26.03,26.41,"2022-05-25 16:42:00",25.76,"2022-05-25 16:08:30",68.1,70,"2022-05-25 16:09:30",66.16,"2022-05-25 16:33:00",31.46,31.68,"2022-05-25 16:03:00",31.32,"2022-05-25 16:49:00",29.05,29.27,"2022-05-25 16:56:00",28.76,"2022-05-25 16:01:00",28.18,28.32,"2022-05-25 16:45:00",28.03,"2022-05-25 16:00:30",29.31,29.36,"2022-05-25 16:53:30",29.19,"2022-05-25 16:09:30",29.82,29.86,"2022-05-25 16:06:30",29.77,"2022-05-25 16:30:30",30.52,30.56,"2022-05-25 16:01:00",30.43,"2022-05-25 16:48:00",11.69,11.72,"2022-05-25 16:02:00",11.67,"2022-05-25 16:25:00",12.66,12.7,"2022-05-25 17:00:00",12.6,"2022-05-25 16:01:00",15.75,15.79,"2022-05-25 16:58:30",15.72,"2022-05-25 16:00:30",15.78,15.79,"2022-05-25 16:50:00",15.77,"2022-05-25 16:03:00",21.72,21.73,"2022-05-25 16:04:00",21.71,"2022-05-25 16:21:30",18.64,18.66,"2022-05-25 16:01:30",18.63,"2022-05-25 16:38:30",5.723502,0,2.386,126.9,29.15,180,5.6,"2022-05-25 16:04:30",0,"2022-05-25 16:31:30",4.47,137.3,17.69,164,7.8,"2022-05-25 16:58:30",1.3,"2022-05-25 16:27:30",1.093,0.997
"2022-05-25 18:00:00",16976,51.2,"2022-05-25 17:58:00",13.52,19.24,"2022-05-25 18:00:00",0.148,"2022-05-25 17:47:30",971,26.74,27.27,"2022-05-25 17:45:30",25.95,"2022-05-25 17:02:00",66.74,68.4,"2022-05-25 17:35:00",64.28,"2022-05-25 17:49:30",31.63,31.97,"2022-05-25 17:58:00",31.32,"2022-05-25 17:10:00",29.4,29.62,"2022-05-25 17:58:30",29.25,"2022-05-25 17:00:30",28.49,28.69,"2022-05-25 17:53:00",28.26,"2022-05-25 17:00:30",29.34,29.44,"2022-05-25 17:58:00",29.28,"2022-05-25 17:16:30",29.82,29.86,"2022-05-25 17:06:00",29.72,"2022-05-25 17:45:30",30.49,30.56,"2022-05-25 17:06:30",30.38,"2022-05-25 17:23:00",11.7,11.75,"2022-05-25 17:54:00",11.67,"2022-05-25 17:01:00",12.73,12.77,"2022-05-25 17:56:30",12.69,"2022-05-25 17:00:30",15.81,15.84,"2022-05-25 17:46:30",15.78,"2022-05-25 17:00:30",15.81,15.83,"2022-05-25 17:49:00",15.79,"2022-05-25 17:00:30",21.72,21.73,"2022-05-25 17:35:30",21.71,"2022-05-25 17:20:30",18.63,18.64,"2022-05-25 17:02:30",18.61,"2022-05-25 17:59:00",6.88657,0,2.082,125.4,31.58,168,4.9,"2022-05-25 17:18:00",0,"2022-05-25 17:40:30",4.236,134,18.32,137,8.1,"2022-05-25 17:30:30",1.5,"2022-05-25 17:20:00",1.342,0.222
"2022-05-25 19:00:00",16977,51.27,"2022-05-25 18:00:30",13.3,13.36,"2022-05-25 19:00:00",0.018,"2022-05-25 18:29:30",972,25.27,27.05,"2022-05-25 18:01:30",23.92,"2022-05-25 18:55:00",77.11,89.5,"2022-05-25 18:58:00",65.16,"2022-05-25 18:01:00",31.78,32.12,"2022-05-25 18:16:00",31.13,"2022-05-25 18:58:30",29.76,29.9,"2022-05-25 18:59:30",29.59,"2022-05-25 18:01:00",28.75,28.91,"2022-05-25 18:58:30",28.64,"2022-05-25 18:00:30",29.48,29.57,"2022-05-25 18:53:30",29.33,"2022-05-25 18:07:00",29.83,29.86,"2022-05-25 18:01:30",29.77,"2022-05-25 18:00:30",30.47,30.56,"2022-05-25 18:13:00",30.38,"2022-05-25 18:02:00",11.71,11.76,"2022-05-25 18:09:00",11.6,"2022-05-25 18:59:30",12.79,12.81,"2022-05-25 18:53:30",12.75,"2022-05-25 18:00:30",15.87,15.89,"2022-05-25 18:59:30",15.83,"2022-05-25 18:00:30",15.83,15.85,"2022-05-25 18:57:00",15.82,"2022-05-25 18:00:30",21.73,21.74,"2022-05-25 18:51:00",21.72,"2022-05-25 18:02:30",18.62,18.63,"2022-05-25 18:00:30",18.61,"2022-05-25 18:19:00",2.053172,0,1.803,134,30.1,261,4.3,"2022-05-25 18:20:30",0,"2022-05-25 18:45:30",3.423,151.1,21.67,183,7,"2022-05-25 18:21:30",1.2,"2022-05-25 18:01:00",0.181,0
"2022-05-25 20:00:00",16978,57.75,"2022-05-25 19:00:30",12.92,10.01,"2022-05-25 20:00:00",0,"2022-05-25 19:37:30",972,23.52,23.87,"2022-05-25 19:00:30",23.13,"2022-05-25 19:59:00",91.3,94.2,"2022-05-25 19:58:00",88.1,"2022-05-25 19:04:30",30.11,31.13,"2022-05-25 19:00:30",29.25,"2022-05-25 19:58:00",29.85,29.96,"2022-05-25 19:09:30",29.67,"2022-05-25 19:51:30",29,29.09,"2022-05-25 19:52:00",28.87,"2022-05-25 19:00:30",29.62,29.75,"2022-05-25 19:47:00",29.52,"2022-05-25 19:06:30",29.83,29.9,"2022-05-25 19:55:30",29.79,"2022-05-25 19:09:00",30.46,30.56,"2022-05-25 19:32:30",30.36,"2022-05-25 19:48:00",11.45,11.6,"2022-05-25 19:02:30",11.33,"2022-05-25 19:58:30",12.81,12.82,"2022-05-25 19:09:30",12.79,"2022-05-25 19:46:30",15.91,15.93,"2022-05-25 20:00:00",15.89,"2022-05-25 19:04:00",15.86,15.88,"2022-05-25 19:59:30",15.85,"2022-05-25 19:00:30",21.75,21.76,"2022-05-25 19:55:30",21.72,"2022-05-25 19:11:30",18.61,18.63,"2022-05-25 19:02:00",18.6,"2022-05-25 19:34:30",0.4734762,0,0.863,164.4,38.44,195,2.8,"2022-05-25 19:04:00",0,"2022-05-25 19:17:00",1.738,173.8,27.21,222,3.9,"2022-05-25 19:04:00",0,"2022-05-25 19:18:00",0.028,0
"2022-05-25 21:00:00",16979,59.9,"2022-05-25 20:01:00",12.86,0.351,"2022-05-25 21:00:00",0,"2022-05-25 20:00:30",972,22.71,23.15,"2022-05-25 20:00:30",22.28,"2022-05-25 20:59:00",95,96.4,"2022-05-25 20:50:30",93.4,"2022-05-25 20:19:00",28.61,29.27,"2022-05-25 20:02:30",28,"2022-05-25 20:56:00",29.48,29.7,"2022-05-25 20:00:30",29.23,"2022-05-25 20:57:30",29.1,29.2,"2022-05-25 20:33:00",29.07,"2022-05-25 20:00:30",29.74,29.85,"2022-05-25 21:00:00",29.65,"2022-05-25 20:23:30",29.86,29.97,"2022-05-25 20:56:30",29.82,"2022-05-25 20:01:00",30.46,30.54,"2022-05-25 20:02:30",30.36,"2022-05-25 20:17:30",11.2,11.32,"2022-05-25 20:00:30",11.09,"2022-05-25 20:59:00",12.76,12.79,"2022-05-25 20:00:30",12.71,"2022-05-25 20:59:00",15.94,15.95,"2022-05-25 20:44:30",15.93,"2022-05-25 20:00:30",15.89,15.92,"2022-05-25 20:47:30",15.87,"2022-05-25 20:02:00",21.76,21.78,"2022-05-25 20:46:00",21.75,"2022-05-25 20:04:30",18.61,18.63,"2022-05-25 20:31:00",18.6,"2022-05-25 20:09:30",0.07627959,0,1.553,219.8,24.37,244,3.5,"2022-05-25 20:37:00",0,"2022-05-25 20:01:00",2.507,220.5,17.37,245,4.7,"2022-05-25 20:37:00",0.9,"2022-05-25 20:00:30",-0.009,0
"2022-05-25 22:00:00",16980,60.04,"2022-05-25 21:59:30",12.83,0.292,"2022-05-25 21:18:00",0,"2022-05-25 21:00:30",973,22.28,22.41,"2022-05-25 21:35:30",22.21,"2022-05-25 21:52:30",96,96.8,"2022-05-25 21:20:30",95.2,"2022-05-25 22:00:00",27.51,28.07,"2022-05-25 21:02:30",27.04,"2022-05-25 22:00:00",28.95,29.25,"2022-05-25 21:00:30",28.63,"2022-05-25 21:57:30",29.1,29.2,"2022-05-25 21:20:00",29.07,"2022-05-25 21:05:00",29.87,29.95,"2022-05-25 21:34:00",29.71,"2022-05-25 21:09:00",29.96,30.06,"2022-05-25 21:59:00",29.84,"2022-05-25 21:11:30",30.48,30.56,"2022-05-25 21:06:00",30.35,"2022-05-25 21:10:00",10.99,11.08,"2022-05-25 21:00:30",10.9,"2022-05-25 21:55:30",12.67,12.71,"2022-05-25 21:10:30",12.62,"2022-05-25 21:58:30",15.95,15.95,"2022-05-25 21:02:00",15.94,"2022-05-25 21:56:30",15.92,15.93,"2022-05-25 21:53:30",15.91,"2022-05-25 21:00:30",21.77,21.79,"2022-05-25 21:45:00",21.76,"2022-05-25 21:09:30",18.61,18.63,"2022-05-25 21:25:00",18.6,"2022-05-25 21:36:00",0.001296153,0,1.436,220.6,24.33,195,3,"2022-05-25 21:55:30",0,"2022-05-25 21:02:30",2.241,226,17.56,185,4.6,"2022-05-25 21:57:30",0.7,"2022-05-25 21:08:00",-0.017,0
"2022-05-25 23:00:00",16981,59.85,"2022-05-25 23:00:00",12.82,0.338,"2022-05-25 22:00:30",0,"2022-05-25 22:00:30",973,22.12,22.28,"2022-05-25 22:05:30",21.95,"2022-05-25 23:00:00",96.1,97.4,"2022-05-25 22:50:30",94.7,"2022-05-25 22:01:00",26.75,27.1,"2022-05-25 22:00:30",26.38,"2022-05-25 22:56:30",28.41,28.65,"2022-05-25 22:05:00",28.16,"2022-05-25 22:59:00",29.07,29.1,"2022-05-25 22:04:30",29.05,"2022-05-25 22:48:00",29.94,29.96,"2022-05-25 22:56:00",29.88,"2022-05-25 22:06:00",30.02,30.06,"2022-05-25 22:09:30",29.97,"2022-05-25 22:04:00",30.52,30.56,"2022-05-25 22:06:00",30.45,"2022-05-25 22:39:00",10.83,10.92,"2022-05-25 22:00:30",10.78,"2022-05-25 22:54:00",12.58,12.63,"2022-05-25 22:00:30",12.52,"2022-05-25 22:59:30",15.93,15.94,"2022-05-25 22:00:30",15.9,"2022-05-25 22:52:30",15.93,15.94,"2022-05-25 22:41:00",15.92,"2022-05-25 22:01:30",21.79,21.8,"2022-05-25 22:50:30",21.78,"2022-05-25 22:00:30",18.62,18.63,"2022-05-25 22:51:30",18.6,"2022-05-25 22:51:00",0.0009902153,0,1.174,209,29.69,199,2.8,"2022-05-25 22:10:30",0,"2022-05-25 22:55:30",2.088,211.7,17.45,184,3.7,"2022-05-25 22:08:30",0.8,"2022-05-25 22:18:00",-0.018,0
"2022-05-26 00:00:00",16982,59.79,"2022-05-25 23:28:30",12.8,0.363,"2022-05-25 23:03:30",0,"2022-05-25 23:00:30",973,21.86,22.04,"2022-05-25 23:05:30",21.75,"2022-05-25 23:51:30",96.9,97.6,"2022-05-25 23:05:30",96.1,"2022-05-25 23:31:00",26.21,26.5,"2022-05-25 23:00:30",25.97,"2022-05-25 23:54:00",27.94,28.25,"2022-05-25 23:00:30",27.7,"2022-05-25 23:59:30",28.93,29.07,"2022-05-25 23:00:30",28.82,"2022-05-25 23:59:30",29.94,30,"2022-05-25 23:51:00",29.87,"2022-05-25 23:01:30",30.03,30.08,"2022-05-25 23:07:30",29.98,"2022-05-25 23:01:30",30.53,30.56,"2022-05-25 23:02:30",30.46,"2022-05-25 23:19:30",10.72,10.78,"2022-05-25 23:00:30",10.65,"2022-05-25 23:58:00",12.49,12.54,"2022-05-25 23:04:30",12.45,"2022-05-25 23:56:00",15.9,15.92,"2022-05-25 23:02:30",15.88,"2022-05-25 23:58:00",15.94,15.95,"2022-05-25 23:48:00",15.94,"2022-05-25 23:00:30",21.81,21.83,"2022-05-25 23:59:00",21.8,"2022-05-25 23:01:30",18.62,18.63,"2022-05-25 23:19:30",18.61,"2022-05-25 23:07:30",0.0009371276,0,0.917,202.2,25.84,211,2.4,"2022-05-25 23:12:00",0,"2022-05-25 23:20:30",1.715,207,17.47,203,4.1,"2022-05-25 23:02:30",0.5,"2022-05-25 23:22:30",-0.02,0
"2022-05-26 01:00:00",16983,59.04,"2022-05-26 00:59:30",12.79,0.34,"2022-05-26 00:58:00",0,"2022-05-26 00:00:30",974,21.88,22.07,"2022-05-26 00:50:30",21.75,"2022-05-26 00:01:00",97.4,98.1,"2022-05-26 00:20:30",96.6,"2022-05-26 00:01:30",25.76,26.03,"2022-05-26 00:01:30",25.51,"2022-05-26 00:59:30",27.52,27.71,"2022-05-26 00:02:00",27.31,"2022-05-26 00:59:30",28.74,28.89,"2022-05-26 00:01:00",28.67,"2022-05-26 00:25:00",29.95,30.03,"2022-05-26 00:18:00",29.91,"2022-05-26 00:04:00",30.05,30.15,"2022-05-26 00:55:30",30.02,"2022-05-26 00:02:30",30.54,30.56,"2022-05-26 00:01:30",30.45,"2022-05-26 00:07:00",10.62,10.66,"2022-05-26 00:00:30",10.59,"2022-05-26 00:53:30",12.41,12.46,"2022-05-26 00:00:30",12.36,"2022-05-26 00:53:00",15.87,15.89,"2022-05-26 00:05:00",15.85,"2022-05-26 00:56:00",15.94,15.95,"2022-05-26 00:04:00",15.94,"2022-05-26 00:17:30",21.82,21.84,"2022-05-26 00:48:00",21.81,"2022-05-26 00:06:30",18.63,18.64,"2022-05-26 00:45:00",18.61,"2022-05-26 00:05:00",0.0007402432,0,0.63,192.9,27.28,170,2,"2022-05-26 00:11:00",0,"2022-05-26 00:15:30",1.192,195.1,24.95,199,2.7,"2022-05-26 00:05:30",0,"2022-05-26 00:15:00",-0.022,0
"2022-05-26 02:00:00",16984,58,"2022-05-26 01:59:30",12.74,0.339,"2022-05-26 01:00:30",0,"2022-05-26 01:00:30",974,22.04,22.21,"2022-05-26 01:44:30",21.95,"2022-05-26 01:05:00",97.5,98.3,"2022-05-26 01:50:30",96.6,"2022-05-26 01:04:00",25.56,25.68,"2022-05-26 01:05:00",25.4,"2022-05-26 01:58:00",27.18,27.39,"2022-05-26 01:04:30",26.98,"2022-05-26 01:47:30",28.56,28.71,"2022-05-26 01:13:00",28.46,"2022-05-26 01:35:30",29.94,29.98,"2022-05-26 01:13:30",29.91,"2022-05-26 01:57:00",30.08,30.16,"2022-05-26 01:49:00",30.02,"2022-05-26 01:00:30",30.55,30.56,"2022-05-26 01:00:30",30.5,"2022-05-26 01:33:30",10.57,10.59,"2022-05-26 01:00:30",10.54,"2022-05-26 01:56:00",12.34,12.38,"2022-05-26 01:02:00",12.3,"2022-05-26 01:59:00",15.83,15.85,"2022-05-26 01:01:00",15.81,"2022-05-26 02:00:00",15.93,15.94,"2022-05-26 01:01:00",15.92,"2022-05-26 01:52:00",21.83,21.84,"2022-05-26 01:19:30",21.81,"2022-05-26 01:11:30",18.63,18.64,"2022-05-26 01:19:30",18.62,"2022-05-26 01:02:30",0.0005140442,0,0.362,208,28.93,233,1.1,"2022-05-26 01:06:00",0,"2022-05-26 01:00:30",0.605,227.4,28.39,212,1.5,"2022-05-26 01:00:30",0,"2022-05-26 01:16:00",-0.023,0
"2022-05-26 03:00:00",16985,57.86,"2022-05-26 02:57:30",12.73,0.395,"2022-05-26 02:01:00",0,"2022-05-26 02:00:30",973,21.87,22.05,"2022-05-26 02:05:30",21.76,"2022-05-26 02:56:30",97.6,98.3,"2022-05-26 02:05:30",96.9,"2022-05-26 02:33:30",25.39,25.56,"2022-05-26 02:02:30",25.23,"2022-05-26 02:59:30",26.92,27.12,"2022-05-26 02:10:30",26.77,"2022-05-26 02:54:00",28.37,28.52,"2022-05-26 02:16:00",28.26,"2022-05-26 02:39:30",29.91,29.95,"2022-05-26 02:00:30",29.8,"2022-05-26 03:00:00",30.1,30.2,"2022-05-26 02:29:00",30.02,"2022-05-26 02:09:00",30.55,30.56,"2022-05-26 02:00:30",30.48,"2022-05-26 02:05:00",10.53,10.56,"2022-05-26 02:06:00",10.5,"2022-05-26 02:46:30",12.29,12.31,"2022-05-26 02:01:30",12.25,"2022-05-26 02:54:00",15.8,15.82,"2022-05-26 02:13:00",15.78,"2022-05-26 02:56:30",15.92,15.93,"2022-05-26 02:01:00",15.91,"2022-05-26 02:40:30",21.83,21.84,"2022-05-26 02:00:30",21.81,"2022-05-26 02:04:30",18.64,18.65,"2022-05-26 02:20:00",18.63,"2022-05-26 02:01:00",0.0007454853,0,0.348,232.8,24.16,238,1,"2022-05-26 02:01:30",0,"2022-05-26 02:06:30",0.702,242.6,21.76,254,1.5,"2022-05-26 02:56:30",0,"2022-05-26 02:09:30",-0.023,0
"2022-05-26 04:00:00",16986,57.88,"2022-05-26 03:00:30",12.75,0.407,"2022-05-26 03:44:30",0,"2022-05-26 03:00:30",973,21.51,21.85,"2022-05-26 03:05:30",21.36,"2022-05-26 03:41:00",98.3,99,"2022-05-26 03:20:30",97.5,"2022-05-26 03:02:30",25.14,25.33,"2022-05-26 03:00:30",24.94,"2022-05-26 04:00:00",26.72,26.91,"2022-05-26 03:12:30",26.56,"2022-05-26 03:46:30",28.23,28.3,"2022-05-26 03:10:30",28.06,"2022-05-26 03:55:00",29.78,29.95,"2022-05-26 03:01:30",29.69,"2022-05-26 03:55:30",30.09,30.17,"2022-05-26 03:17:00",30.02,"2022-05-26 03:06:00",30.55,30.58,"2022-05-26 03:34:30",30.52,"2022-05-26 03:13:00",10.47,10.51,"2022-05-26 03:00:30",10.43,"2022-05-26 03:59:30",12.24,12.26,"2022-05-26 03:01:30",12.2,"2022-05-26 03:59:00",15.77,15.78,"2022-05-26 03:00:30",15.75,"2022-05-26 03:37:30",15.91,15.92,"2022-05-26 03:02:00",15.9,"2022-05-26 03:54:00",21.83,21.84,"2022-05-26 03:08:00",21.82,"2022-05-26 03:02:00",18.64,18.65,"2022-05-26 03:40:30",18.63,"2022-05-26 03:02:00",0.000873527,0,0.473,218.3,43.09,205,1.7,"2022-05-26 03:23:30",0,"2022-05-26 03:02:00",0.947,209.7,48.5,224,1.9,"2022-05-26 03:10:30",0,"2022-05-26 03:40:00",-0.023,0
"2022-05-26 05:00:00",16987,58.72,"2022-05-26 04:59:30",12.7,0.406,"2022-05-26 04:56:30",0,"2022-05-26 04:00:30",972,21.29,21.48,"2022-05-26 04:05:30",21.17,"2022-05-26 04:48:30",98.3,99.2,"2022-05-26 04:50:30",97.5,"2022-05-26 04:04:30",24.74,25.03,"2022-05-26 04:01:00",24.53,"2022-05-26 04:56:00",26.46,26.66,"2022-05-26 04:01:30",26.24,"2022-05-26 04:58:30",28.06,28.13,"2022-05-26 04:01:30",27.88,"2022-05-26 04:58:30",29.73,29.77,"2022-05-26 04:13:00",29.69,"2022-05-26 04:18:30",30.06,30.15,"2022-05-26 04:01:30",30.02,"2022-05-26 04:09:00",30.55,30.56,"2022-05-26 04:00:30",30.5,"2022-05-26 04:14:00",10.4,10.44,"2022-05-26 04:03:30",10.37,"2022-05-26 04:57:00",12.19,12.22,"2022-05-26 04:05:30",12.15,"2022-05-26 04:53:00",15.74,15.76,"2022-05-26 04:01:00",15.72,"2022-05-26 04:35:30",15.89,15.91,"2022-05-26 04:01:00",15.88,"2022-05-26 04:53:00",21.83,21.84,"2022-05-26 04:05:00",21.81,"2022-05-26 04:45:00",18.64,18.65,"2022-05-26 04:05:00",18.64,"2022-05-26 04:00:30",0.0008732284,0,0.707,223.7,16.74,225,1.4,"2022-05-26 04:00:30",0,"2022-05-26 04:20:00",1.305,232.2,14.74,215,2,"2022-05-26 04:26:30",0.6,"2022-05-26 04:01:30",-0.022,0
"2022-05-26 06:00:00",16988,58.08,"2022-05-26 06:00:00",12.69,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",972,21.23,21.33,"2022-05-26 05:38:00",21.17,"2022-05-26 05:03:30",98.9,99.5,"2022-05-26 05:50:00",98.3,"2022-05-26 05:01:30",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",0.0007262163,0,0.296,224,22.07,237,1.3,"2022-05-26 05:12:00",0,"2022-05-26 05:01:00",0.698,231.1,34.3,266,2.4,"2022-05-26 05:03:30",0,"2022-05-26 05:54:30",-0.024,0.001
"2022-05-26 07:00:00",16989,58.02,"2022-05-26 06:09:30",12.7,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",972,21.17,21.32,"2022-05-26 06:08:00",21.04,"2022-05-26 06:57:30",99.1,99.9,"2022-05-26 06:20:30",98.4,"2022-05-26 06:48:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",0.0006580592,0,0.454,219.2,21.78,172,1.4,"2022-05-26 06:30:00",0,"2022-05-26 06:02:30",0.893,227.5,26.57,210,2.2,"2022-05-26 06:29:30",0.3,"2022-05-26 06:08:30",0.001,0.29
"2022-05-26 08:00:00",16990,57.48,"2022-05-26 07:54:00",12.68,0.416,"2022-05-26 07:14:00",0,"2022-05-26 07:00:30",972,21.2,21.35,"2022-05-26 07:35:30",21.1,"2022-05-26 07:03:00",98.2,99.1,"2022-05-26 07:05:30",97.5,"2022-05-26 07:30:30",24.17,24.3,"2022-05-26 07:00:30",24.06,"2022-05-26 07:40:30",25.79,25.86,"2022-05-26 07:01:30",25.63,"2022-05-26 07:51:30",27.59,27.75,"2022-05-26 07:04:30",27.45,"2022-05-26 07:44:00",29.49,29.55,"2022-05-26 07:09:30",29.37,"2022-05-26 07:46:00",30.02,30.06,"2022-05-26 07:15:00",30,"2022-05-26 07:06:00",30.55,30.56,"2022-05-26 07:00:30",30.51,"2022-05-26 07:48:00",10.27,10.3,"2022-05-26 07:00:30",10.24,"2022-05-26 07:59:00",12.06,12.09,"2022-05-26 07:00:30",12.05,"2022-05-26 07:33:30",15.64,15.66,"2022-05-26 07:00:30",15.63,"2022-05-26 07:56:00",15.83,15.85,"2022-05-26 07:06:00",15.82,"2022-05-26 07:51:00",21.79,21.81,"2022-05-26 07:10:30",21.77,"2022-05-26 07:56:30",18.64,18.65,"2022-05-26 07:05:00",18.63,"2022-05-26 07:58:00",0.0005386702,0,0.705,195.3,25.37,195,1.8,"2022-05-26 07:21:30",0,"2022-05-26 07:08:30",1.512,195.7,15.45,179,2.6,"2022-05-26 07:40:00",0.5,"2022-05-26 07:51:00",0.002,1.076
"2022-05-26 09:00:00",16991,57.55,"2022-05-26 08:01:30",12.65,0.488,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",972,21.14,21.27,"2022-05-26 08:05:30",21.1,"2022-05-26 08:20:00",98.8,99.6,"2022-05-26 08:50:30",97.9,"2022-05-26 08:01:00",23.98,24.15,"2022-05-26 08:01:00",23.91,"2022-05-26 08:44:30",25.62,25.68,"2022-05-26 08:01:00",25.47,"2022-05-26 08:54:00",27.48,27.54,"2022-05-26 08:59:30",27.36,"2022-05-26 08:57:00",29.35,29.49,"2022-05-26 08:02:00",29.28,"2022-05-26 08:28:30",29.98,30.04,"2022-05-26 08:00:30",29.89,"2022-05-26 08:41:30",30.55,30.56,"2022-05-26 08:00:30",30.5,"2022-05-26 09:00:00",10.24,10.26,"2022-05-26 08:00:30",10.22,"2022-05-26 08:50:00",12.03,12.05,"2022-05-26 08:00:30",12,"2022-05-26 08:50:30",15.61,15.64,"2022-05-26 08:03:00",15.59,"2022-05-26 08:46:30",15.82,15.84,"2022-05-26 08:14:00",15.8,"2022-05-26 08:57:30",21.78,21.8,"2022-05-26 08:13:30",21.76,"2022-05-26 08:43:00",18.63,18.65,"2022-05-26 08:08:00",18.63,"2022-05-26 08:28:30",0.06913394,0,0.286,212.4,24.63,251,1,"2022-05-26 08:19:00",0,"2022-05-26 08:06:30",0.703,225.2,27.03,199,1.8,"2022-05-26 08:01:00",0,"2022-05-26 08:07:30",0.014,1.866
"2022-05-26 10:00:00",16992,56.09,"2022-05-26 10:00:00",12.64,11.28,"2022-05-26 09:00:30",0,"2022-05-26 09:00:30",973,21.35,21.66,"2022-05-26 09:55:30",21.16,"2022-05-26 09:02:30",99.5,100,"2022-05-26 09:20:00",98.7,"2022-05-26 09:01:30",23.97,24.07,"2022-05-26 09:59:00",23.89,"2022-05-26 09:15:00",25.45,25.58,"2022-05-26 09:01:30",25.34,"2022-05-26 10:00:00",27.33,27.54,"2022-05-26 09:04:00",27.25,"2022-05-26 09:40:00",29.33,29.34,"2022-05-26 09:00:30",29.27,"2022-05-26 09:46:00",29.88,30.02,"2022-05-26 09:01:00",29.82,"2022-05-26 09:25:30",30.54,30.56,"2022-05-26 09:02:00",30.5,"2022-05-26 09:03:00",10.23,10.25,"2022-05-26 09:59:00",10.21,"2022-05-26 09:09:00",12,12.02,"2022-05-26 09:00:30",11.98,"2022-05-26 09:53:00",15.59,15.61,"2022-05-26 09:04:30",15.57,"2022-05-26 09:59:30",15.79,15.81,"2022-05-26 09:04:30",15.77,"2022-05-26 09:59:00",21.77,21.79,"2022-05-26 09:06:00",21.75,"2022-05-26 10:00:00",18.63,18.64,"2022-05-26 09:00:30",18.62,"2022-05-26 09:07:30",0.5372372,0,0.217,252.5,26.06,237,0.9,"2022-05-26 09:50:00",0,"2022-05-26 09:00:30",0.545,280.6,19.44,267,1.3,"2022-05-26 09:59:30",0,"2022-05-26 09:00:30",0.105,2.53
"2022-05-26 11:00:00",16993,52.71,"2022-05-26 11:00:00",12.72,12.8,"2022-05-26 10:01:30",0.087,"2022-05-26 10:46:00",974,22.12,22.87,"2022-05-26 11:00:00",21.56,"2022-05-26 10:03:30",98.4,100,"2022-05-26 10:05:00",95.7,"2022-05-26 11:00:00",24.34,24.73,"2022-05-26 10:59:30",24.01,"2022-05-26 10:00:30",25.35,25.45,"2022-05-26 10:03:30",25.24,"2022-05-26 10:07:30",27.22,27.37,"2022-05-26 10:08:30",27.07,"2022-05-26 10:54:30",29.23,29.34,"2022-05-26 10:00:30",29.14,"2022-05-26 10:36:30",29.83,29.92,"2022-05-26 10:08:00",29.82,"2022-05-26 10:00:30",30.52,30.56,"2022-05-26 10:00:30",30.43,"2022-05-26 10:55:00",10.28,10.35,"2022-05-26 10:58:30",10.24,"2022-05-26 10:07:00",11.99,12,"2022-05-26 10:49:30",11.97,"2022-05-26 10:10:30",15.56,15.58,"2022-05-26 10:12:30",15.54,"2022-05-26 10:59:00",15.77,15.78,"2022-05-26 10:09:30",15.76,"2022-05-26 10:28:00",21.75,21.77,"2022-05-26 10:01:30",21.74,"2022-05-26 10:43:00",18.62,18.64,"2022-05-26 10:43:30",18.61,"2022-05-26 10:45:30",2.286958,0,0.682,229.5,26.54,201,2,"2022-05-26 10:57:30",0,"2022-05-26 10:02:30",1.172,234.3,26.7,159,2.8,"2022-05-26 10:57:30",0.3,"2022-05-26 10:53:00",0.412,2.998
"2022-05-26 12:00:00",16994,51.87,"2022-05-26 12:00:00",13.41,13.52,"2022-05-26 11:18:00",0.262,"2022-05-26 11:15:30",974,23.42,24.22,"2022-05-26 11:55:30",22.94,"2022-05-26 11:00:30",94.1,96.8,"2022-05-26 11:30:00",87.8,"2022-05-26 11:59:30",25.21,25.77,"2022-05-26 12:00:00",24.72,"2022-05-26 11:01:30",25.43,25.58,"2022-05-26 11:59:00",25.32,"2022-05-26 11:02:00",27.11,27.18,"2022-05-26 11:21:30",27.05,"2022-05-26 11:05:00",29.13,29.17,"2022-05-26 11:05:00",29.09,"2022-05-26 11:49:30",29.83,29.9,"2022-05-26 11:26:30",29.74,"2022-05-26 12:00:00",30.48,30.56,"2022-05-26 11:01:00",30.38,"2022-05-26 11:53:30",10.43,10.53,"2022-05-26 11:59:30",10.34,"2022-05-26 11:00:30",12,12.03,"2022-05-26 11:55:30",11.98,"2022-05-26 11:07:30",15.54,15.56,"2022-05-26 11:01:30",15.53,"2022-05-26 11:50:00",15.75,15.77,"2022-05-26 11:01:00",15.73,"2022-05-26 11:56:30",21.73,21.75,"2022-05-26 11:01:30",21.71,"2022-05-26 11:46:00",18.62,18.63,"2022-05-26 11:10:00",18.6,"2022-05-26 11:37:30",4.459356,0,1.243,160.4,46.36,160,3.8,"2022-05-26 11:55:30",0,"2022-05-26 11:30:00",2.423,173.9,22.7,174,6.4,"2022-05-26 11:58:30",0.6,"2022-05-26 11:12:00",0.817,3.231
"2022-05-26 13:00:00",16995,48.36,"2022-05-26 13:00:00",13.53,18.4,"2022-05-26 12:15:30",0.174,"2022-05-26 12:58:30",974,24.56,25.36,"2022-05-26 12:57:30",24.05,"2022-05-26 12:15:00",85.6,89.6,"2022-05-26 12:05:30",80.8,"2022-05-26 12:58:00",26.16,26.62,"2022-05-26 13:00:00",25.7,"2022-05-26 12:03:30",25.71,25.89,"2022-05-26 12:58:30",25.52,"2022-05-26 12:01:00",27.12,27.18,"2022-05-26 12:18:00",27.03,"2022-05-26 12:47:30",29.07,29.14,"2022-05-26 12:00:30",28.93,"2022-05-26 12:55:00",29.78,29.84,"2022-05-26 12:06:30",29.69,"2022-05-26 12:51:30",30.42,30.56,"2022-05-26 12:25:30",30.33,"2022-05-26 13:00:00",10.61,10.7,"2022-05-26 12:59:00",10.51,"2022-05-26 12:01:30",12.05,12.09,"2022-05-26 13:00:00",12.02,"2022-05-26 12:03:00",15.53,15.54,"2022-05-26 12:00:30",15.51,"2022-05-26 12:34:00",15.73,15.74,"2022-05-26 12:01:00",15.71,"2022-05-26 12:39:00",21.71,21.73,"2022-05-26 12:02:30",21.69,"2022-05-26 12:43:30",18.61,18.62,"2022-05-26 12:04:30",18.59,"2022-05-26 12:56:30",7.245038,0,2.248,162.3,39.65,165,6,"2022-05-26 12:28:30",0,"2022-05-26 12:41:30",4.487,169.9,19.89,133,8.6,"2022-05-26 12:35:00",0.9,"2022-05-26 12:15:30",1.333,3.224
"2022-05-26 14:00:00",16996,45.66,"2022-05-26 14:00:00",13.52,18.9,"2022-05-26 13:11:30",0.184,"2022-05-26 13:59:00",974,25.95,26.69,"2022-05-26 13:56:30",25.1,"2022-05-26 13:01:00",77.26,81.7,"2022-05-26 13:02:00",72.84,"2022-05-26 13:57:30",27.27,28,"2022-05-26 13:59:30",26.6,"2022-05-26 13:00:30",26.11,26.47,"2022-05-26 14:00:00",25.82,"2022-05-26 13:00:30",27.12,27.18,"2022-05-26 13:08:30",27.05,"2022-05-26 13:30:00",28.95,29.03,"2022-05-26 13:03:30",28.91,"2022-05-26 13:28:00",29.68,29.79,"2022-05-26 13:01:30",29.62,"2022-05-26 13:21:00",30.37,30.48,"2022-05-26 13:05:30",30.32,"2022-05-26 13:15:00",10.81,10.94,"2022-05-26 14:00:00",10.69,"2022-05-26 13:03:00",12.12,12.17,"2022-05-26 13:58:00",12.08,"2022-05-26 13:02:00",15.53,15.55,"2022-05-26 13:45:30",15.52,"2022-05-26 13:03:00",15.72,15.73,"2022-05-26 13:00:30",15.71,"2022-05-26 13:43:30",21.7,21.72,"2022-05-26 13:04:30",21.68,"2022-05-26 13:28:30",18.59,18.61,"2022-05-26 13:12:30",18.57,"2022-05-26 13:54:00",9.49093,0,2.265,155,35.67,129,5.7,"2022-05-26 13:13:30",0,"2022-05-26 13:46:00",4.023,166.6,21.18,154,8.3,"2022-05-26 13:37:30",0.5,"2022-05-26 13:18:30",1.806,2.962
"2022-05-26 15:00:00",16997,45.6,"2022-05-26 14:01:00",13.49,19.59,"2022-05-26 14:15:30",0.133,"2022-05-26 14:17:00",973,26.62,27,"2022-05-26 14:36:30",26.15,"2022-05-26 14:18:30",71.99,74.41,"2022-05-26 14:20:00",69.51,"2022-05-26 14:47:00",28.82,29.67,"2022-05-26 14:56:30",28,"2022-05-26 14:00:30",26.7,27.12,"2022-05-26 14:59:30",26.4,"2022-05-26 14:02:00",27.19,27.35,"2022-05-26 14:51:00",27.07,"2022-05-26 14:08:00",28.93,28.96,"2022-05-26 14:09:00",28.89,"2022-05-26 14:27:30",29.64,29.72,"2022-05-26 14:22:30",29.62,"2022-05-26 14:03:00",30.35,30.4,"2022-05-26 14:05:30",30.33,"2022-05-26 14:00:30",11.08,11.24,"2022-05-26 15:00:00",10.93,"2022-05-26 14:00:30",12.23,12.3,"2022-05-26 14:59:00",12.16,"2022-05-26 14:00:30",15.56,15.58,"2022-05-26 14:31:00",15.54,"2022-05-26 14:05:30",15.71,15.73,"2022-05-26 14:10:30",15.7,"2022-05-26 14:21:00",21.67,21.69,"2022-05-26 14:00:30",21.65,"2022-05-26 14:58:00",18.57,18.58,"2022-05-26 14:04:30",18.56,"2022-05-26 14:48:00",10.73745,0,2.815,154.5,37.12,99,6.7,"2022-05-26 14:15:30",0,"2022-05-26 14:30:00",5.703,166.2,18.73,179,11.4,"2022-05-26 14:06:00",0.6,"2022-05-26 14:09:00",2.039,2.471
"2022-05-26 16:00:00",16998,47.36,"2022-05-26 15:00:30",13.49,18.83,"2022-05-26 15:47:30",0.15,"2022-05-26 15:53:30",972,26.63,27.21,"2022-05-26 15:21:30",26.08,"2022-05-26 15:52:00",70.59,74.02,"2022-05-26 15:52:30",68.28,"2022-05-26 15:23:30",30.33,30.77,"2022-05-26 15:54:30",29.67,"2022-05-26 15:00:30",27.42,27.83,"2022-05-26 16:00:00",26.97,"2022-05-26 15:05:00",27.39,27.61,"2022-05-26 15:51:30",27.25,"2022-05-26 15:06:00",28.93,28.98,"2022-05-26 15:06:30",28.89,"2022-05-26 15:35:30",29.63,29.69,"2022-05-26 15:07:00",29.59,"2022-05-26 15:40:30",30.35,30.37,"2022-05-26 15:49:00",30.33,"2022-05-26 15:34:00",11.34,11.42,"2022-05-26 16:00:00",11.24,"2022-05-26 15:00:30",12.37,12.45,"2022-05-26 16:00:00",12.3,"2022-05-26 15:00:30",15.6,15.63,"2022-05-26 15:57:30",15.56,"2022-05-26 15:02:30",15.7,15.71,"2022-05-26 15:32:30",15.7,"2022-05-26 15:00:30",21.65,21.67,"2022-05-26 15:00:30",21.64,"2022-05-26 15:52:30",18.55,18.56,"2022-05-26 15:01:00",18.53,"2022-05-26 15:57:00",8.220666,0,2.882,156.9,36.91,130,9.1,"2022-05-26 15:32:00",0.4,"2022-05-26 15:39:00",5.226,162.3,21.32,136,9.4,"2022-05-26 15:01:00",0.7,"2022-05-26 15:49:00",1.563,1.79
"2022-05-26 17:00:00",16999,48.37,"2022-05-26 17:00:00",13.49,19,"2022-05-26 16:29:30",0.14,"2022-05-26 16:44:00",971,26.93,27.86,"2022-05-26 16:58:00",26.22,"2022-05-26 16:31:00",69.14,71.66,"2022-05-26 16:32:00",63.57,"2022-05-26 16:59:00",31.1,31.76,"2022-05-26 16:59:00",30.71,"2022-05-26 16:01:00",28.12,28.48,"2022-05-26 16:57:30",27.79,"2022-05-26 16:03:00",27.62,27.81,"2022-05-26 16:57:30",27.47,"2022-05-26 16:02:30",28.94,29.03,"2022-05-26 16:45:30",28.87,"2022-05-26 16:11:00",29.6,29.67,"2022-05-26 16:26:30",29.51,"2022-05-26 16:58:30",30.34,30.35,"2022-05-26 16:00:30",30.22,"2022-05-26 16:59:00",11.5,11.61,"2022-05-26 17:00:00",11.41,"2022-05-26 16:01:00",12.51,12.58,"2022-05-26 16:58:30",12.44,"2022-05-26 16:00:30",15.65,15.69,"2022-05-26 16:56:30",15.62,"2022-05-26 16:02:00",15.71,15.73,"2022-05-26 17:00:00",15.7,"2022-05-26 16:01:30",21.64,21.66,"2022-05-26 16:21:00",21.62,"2022-05-26 16:55:30",18.53,18.54,"2022-05-26 16:01:00",18.52,"2022-05-26 16:52:00",9.898974,0,2.715,136.4,32.54,117,6,"2022-05-26 16:45:30",0.3,"2022-05-26 16:02:00",5.279,152.1,19.85,160,8.5,"2022-05-26 16:18:30",1.7,"2022-05-26 16:24:00",1.901,0.991
"2022-05-26 18:00:00",17000,47.14,"2022-05-26 17:24:00",13.49,19.03,"2022-05-26 17:28:30",0.142,"2022-05-26 17:03:00",971,27.83,28.5,"2022-05-26 17:19:00",27.53,"2022-05-26 18:00:00",62.7,65.09,"2022-05-26 17:08:30",60.79,"2022-05-26 17:34:30",32.57,33.01,"2022-05-26 17:43:00",31.72,"2022-05-26 17:03:30",28.82,29.25,"2022-05-26 17:57:00",28.42,"2022-05-26 17:01:00",27.94,28.14,"2022-05-26 17:52:30",27.73,"2022-05-26 17:02:30",29.04,29.14,"2022-05-26 17:28:30",28.93,"2022-05-26 17:04:30",29.58,29.67,"2022-05-26 17:13:00",29.47,"2022-05-26 17:53:00",30.32,30.37,"2022-05-26 17:00:30",30.23,"2022-05-26 17:56:00",11.76,11.82,"2022-05-26 17:53:30",11.62,"2022-05-26 17:00:30",12.65,12.72,"2022-05-26 18:00:00",12.57,"2022-05-26 17:00:30",15.72,15.75,"2022-05-26 17:59:00",15.68,"2022-05-26 17:00:30",15.72,15.74,"2022-05-26 17:37:30",15.71,"2022-05-26 17:03:30",21.63,21.65,"2022-05-26 17:05:30",21.61,"2022-05-26 17:53:00",18.52,18.53,"2022-05-26 17:04:30",18.5,"2022-05-26 17:45:00",8.233303,0,2.386,146.9,35.3,120,6.6,"2022-05-26 17:30:00",0.3,"2022-05-26 17:17:00",4.6,156.7,20.13,136,8.8,"2022-05-26 17:47:00",0.7,"2022-05-26 17:25:30",1.628,0.223
"2022-05-26 19:00:00",17001,49.94,"2022-05-26 18:00:30",13.49,18.62,"2022-05-26 19:00:00",0.144,"2022-05-26 18:54:00",971,27.68,28.01,"2022-05-26 18:54:00",27.26,"2022-05-26 18:08:30",62.41,64.09,"2022-05-26 18:12:00",60.92,"2022-05-26 18:56:00",32.78,32.99,"2022-05-26 18:01:00",32.56,"2022-05-26 18:50:00",29.58,29.88,"2022-05-26 18:52:30",29.25,"2022-05-26 18:00:30",28.26,28.48,"2022-05-26 18:59:00",28.06,"2022-05-26 18:00:30",29.14,29.24,"2022-05-26 18:58:00",29.03,"2022-05-26 18:00:30",29.59,29.69,"2022-05-26 18:57:30",29.49,"2022-05-26 18:32:30",30.29,30.35,"2022-05-26 18:01:00",30.15,"2022-05-26 18:59:00",11.81,11.83,"2022-05-26 18:02:00",11.78,"2022-05-26 18:59:00",12.77,12.82,"2022-05-26 18:51:00",12.72,"2022-05-26 18:00:30",15.79,15.82,"2022-05-26 18:49:00",15.75,"2022-05-26 18:02:30",15.75,15.78,"2022-05-26 18:39:00",15.73,"2022-05-26 18:00:30",21.63,21.65,"2022-05-26 18:57:00",21.61,"2022-05-26 18:38:00",18.51,18.52,"2022-05-26 18:12:00",18.49,"2022-05-26 18:38:00",5.024734,0,2.114,147.4,35.75,106,6,"2022-05-26 18:01:30",0.3,"2022-05-26 18:58:30",3.815,162.8,21.96,150,7.5,"2022-05-26 18:01:30",0.8,"2022-05-26 18:45:30",0.466,0
"2022-05-26 20:00:00",17002,51.74,"2022-05-26 19:00:30",13.09,11.52,"2022-05-26 20:00:00",0,"2022-05-26 19:47:00",971,27.03,27.7,"2022-05-26 19:16:30",26.4,"2022-05-26 19:57:30",64.66,67.56,"2022-05-26 20:00:00",61.76,"2022-05-26 19:01:00",32.21,32.59,"2022-05-26 19:02:30",31.58,"2022-05-26 20:00:00",30.02,30.09,"2022-05-26 19:21:30",29.88,"2022-05-26 19:00:30",28.61,28.82,"2022-05-26 19:59:30",28.46,"2022-05-26 19:00:30",29.3,29.34,"2022-05-26 19:17:00",29.14,"2022-05-26 19:03:00",29.62,29.69,"2022-05-26 19:53:30",29.49,"2022-05-26 19:11:00",30.26,30.35,"2022-05-26 19:38:00",30.13,"2022-05-26 19:17:30",11.71,11.78,"2022-05-26 19:01:00",11.6,"2022-05-26 20:00:00",12.84,12.86,"2022-05-26 19:52:00",12.82,"2022-05-26 19:00:30",15.86,15.89,"2022-05-26 19:52:00",15.82,"2022-05-26 19:00:30",15.77,15.79,"2022-05-26 19:58:00",15.75,"2022-05-26 19:02:00",21.63,21.65,"2022-05-26 19:57:30",21.62,"2022-05-26 19:04:30",18.5,18.51,"2022-05-26 19:06:30",18.48,"2022-05-26 19:59:00",1.769617,0,2.067,130.1,28.83,117,5.1,"2022-05-26 19:48:30",0,"2022-05-26 19:27:00",3.959,151.7,19.92,146,8.6,"2022-05-26 19:04:00",1.4,"2022-05-26 19:11:00",0.174,0
"2022-05-26 21:00:00",17003,55.25,"2022-05-26 20:00:30",12.89,0.318,"2022-05-26 20:57:00",0,"2022-05-26 20:00:30",972,25.54,26.47,"2022-05-26 20:03:30",23.2,"2022-05-26 21:00:00",73.05,85.5,"2022-05-26 21:00:00",67.17,"2022-05-26 20:01:00",30.92,31.63,"2022-05-26 20:01:00",30.28,"2022-05-26 21:00:00",30.08,30.09,"2022-05-26 20:00:30",30.01,"2022-05-26 20:53:30",28.93,29.09,"2022-05-26 20:50:00",28.72,"2022-05-26 20:00:30",29.39,29.54,"2022-05-26 20:57:30",29.28,"2022-05-26 20:12:00",29.64,29.69,"2022-05-26 20:50:00",29.56,"2022-05-26 20:25:30",30.23,30.33,"2022-05-26 20:34:30",30.15,"2022-05-26 20:32:30",11.5,11.62,"2022-05-26 20:01:30",11.38,"2022-05-26 20:59:30",12.85,12.87,"2022-05-26 20:02:30",12.83,"2022-05-26 20:54:30",15.91,15.94,"2022-05-26 20:47:00",15.88,"2022-05-26 20:04:30",15.81,15.83,"2022-05-26 20:46:00",15.79,"2022-05-26 20:01:00",21.65,21.66,"2022-05-26 20:48:00",21.63,"2022-05-26 20:07:00",18.49,18.51,"2022-05-26 20:01:30",18.48,"2022-05-26 20:21:00",0.08425794,0,1.635,176.6,39.9,159,6.3,"2022-05-26 20:44:30",0,"2022-05-26 20:28:30",3.235,177.9,18.9,188,7.9,"2022-05-26 20:54:00",0.8,"2022-05-26 20:35:30",0.011,0
"2022-05-26 22:00:00",17004,57.67,"2022-05-26 21:00:30",12.86,0.303,"2022-05-26 21:58:00",0,"2022-05-26 21:00:30",973,22.66,23.15,"2022-05-26 21:00:30",22.54,"2022-05-26 21:50:00",87.3,88.6,"2022-05-26 21:35:00",85.1,"2022-05-26 21:00:30",29.44,30.3,"2022-05-26 21:00:30",28.68,"2022-05-26 21:59:30",29.8,30.01,"2022-05-26 21:00:30",29.59,"2022-05-26 21:56:30",29.08,29.15,"2022-05-26 21:56:00",29.05,"2022-05-26 21:01:30",29.57,29.75,"2022-05-26 21:54:00",29.47,"2022-05-26 21:11:30",29.66,29.76,"2022-05-26 21:51:00",29.62,"2022-05-26 21:02:00",30.24,30.35,"2022-05-26 21:54:00",30.15,"2022-05-26 21:57:00",11.25,11.38,"2022-05-26 21:00:30",11.12,"2022-05-26 21:56:30",12.81,12.85,"2022-05-26 21:00:30",12.77,"2022-05-26 21:59:00",15.95,15.97,"2022-05-26 21:55:00",15.93,"2022-05-26 21:00:30",15.84,15.86,"2022-05-26 21:59:00",15.82,"2022-05-26 21:01:00",21.67,21.69,"2022-05-26 21:54:30",21.65,"2022-05-26 21:05:30",18.49,18.5,"2022-05-26 21:04:00",18.47,"2022-05-26 21:01:30",0.001704575,0,1.193,187.4,31.17,188,2.9,"2022-05-26 21:23:00",0,"2022-05-26 21:04:30",2.148,188.1,17.16,161,4.3,"2022-05-26 21:07:00",0,"2022-05-26 21:09:30",-0.013,0
"2022-05-26 23:00:00",17005,60.49,"2022-05-26 22:58:30",12.84,0.3,"2022-05-26 22:14:00",0,"2022-05-26 22:00:30",973,22.5,22.76,"2022-05-26 22:05:30",22.28,"2022-05-26 22:57:30",89.1,91.1,"2022-05-26 22:59:30",86.4,"2022-05-26 22:03:00",28.22,28.65,"2022-05-26 22:00:30",27.79,"2022-05-26 22:58:30",29.31,29.59,"2022-05-26 22:01:00",29.04,"2022-05-26 22:52:30",29.11,29.2,"2022-05-26 22:25:00",29.05,"2022-05-26 22:15:00",29.72,29.77,"2022-05-26 22:57:30",29.62,"2022-05-26 22:01:00",29.76,29.85,"2022-05-26 22:59:00",29.64,"2022-05-26 22:01:00",30.25,30.35,"2022-05-26 22:37:00",30.15,"2022-05-26 22:25:30",11.03,11.13,"2022-05-26 22:00:30",10.95,"2022-05-26 22:56:30",12.74,12.78,"2022-05-26 22:01:30",12.69,"2022-05-26 22:59:00",15.96,15.97,"2022-05-26 22:15:30",15.95,"2022-05-26 22:35:30",15.87,15.89,"2022-05-26 22:57:00",15.85,"2022-05-26 22:01:30",21.68,21.7,"2022-05-26 22:54:30",21.65,"2022-05-26 22:21:00",18.49,18.51,"2022-05-26 22:21:30",18.48,"2022-05-26 22:02:00",0.001460564,0,1.121,186.2,29.65,229,3,"2022-05-26 22:02:30",0,"2022-05-26 22:05:00",2.235,188.9,18.03,190,4.5,"2022-05-26 22:02:30",0.7,"2022-05-26 22:24:30",-0.015,0
"2022-05-27 00:00:00",17006,60.49,"2022-05-26 23:03:30",12.82,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",973,22.12,22.29,"2022-05-26 23:00:30",21.88,"2022-05-26 23:55:30",91.7,94.3,"2022-05-26 23:59:30",90.2,"2022-05-26 23:34:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",0.001432857,0,0.939,199.6,27.95,197,2.1,"2022-05-26 23:33:00",0,"2022-05-26 23:09:30",1.615,199.3,21.75,199,3.3,"2022-05-26 23:31:00",0.3,"2022-05-26 23:23:00",-0.018,0
"2022-05-27 01:00:00",17007,60.14,"2022-05-27 01:00:00",12.8,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",974,21.97,22.21,"2022-05-27 00:50:30",21.88,"2022-05-27 00:17:00",94.9,95.8,"2022-05-27 00:35:30",93.6,"2022-05-27 00:02:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",0.001271476,0,0.869,202.9,29.81,223,2.4,"2022-05-27 00:39:00",0,"2022-05-27 00:07:30",1.478,200,21.8,233,3.2,"2022-05-27 00:46:00",0,"2022-05-27 00:14:30",-0.019,0
"2022-05-27 02:00:00",17008,59.6,"2022-05-27 01:59:00",12.79,0.345,"2022-05-27 01:04:30",0,"2022-05-27 01:00:30",973,22.02,22.2,"2022-05-27 01:05:30",21.95,"2022-05-27 01:21:30",96.4,97.3,"2022-05-27 01:50:30",94.5,"2022-05-27 01:00:30",26.31,26.61,"2022-05-27 01:00:30",26.1,"2022-05-27 02:00:00",27.92,28.14,"2022-05-27 01:02:30",27.67,"2022-05-27 01:59:00",28.87,29,"2022-05-27 01:01:30",28.72,"2022-05-27 01:55:00",29.93,29.95,"2022-05-27 01:01:00",29.85,"2022-05-27 01:01:30",29.88,30.02,"2022-05-27 01:51:00",29.82,"2022-05-27 01:01:30",30.34,30.35,"2022-05-27 01:03:00",30.3,"2022-05-27 01:00:30",10.63,10.68,"2022-05-27 01:02:00",10.58,"2022-05-27 01:58:00",12.49,12.54,"2022-05-27 01:01:30",12.44,"2022-05-27 01:57:00",15.9,15.93,"2022-05-27 01:00:30",15.88,"2022-05-27 01:49:00",15.91,15.92,"2022-05-27 01:34:00",15.9,"2022-05-27 01:02:00",21.74,21.76,"2022-05-27 01:47:30",21.72,"2022-05-27 01:09:30",18.51,18.52,"2022-05-27 01:10:30",18.5,"2022-05-27 01:02:00",0.0008237579,0,0.957,203.9,24.92,260,2.9,"2022-05-27 01:22:30",0,"2022-05-27 01:34:00",1.787,202.9,19.69,192,3.8,"2022-05-27 01:44:30",0,"2022-05-27 01:24:00",-0.019,0
"2022-05-27 03:00:00",17009,58.98,"2022-05-27 03:00:00",12.74,0.367,"2022-05-27 02:07:30",0,"2022-05-27 02:00:30",973,21.97,22.14,"2022-05-27 02:12:00",21.82,"2022-05-27 02:56:30",96.9,98,"2022-05-27 02:50:30",95.6,"2022-05-27 02:34:30",25.95,26.18,"2022-05-27 02:02:00",25.74,"2022-05-27 02:54:30",27.55,27.75,"2022-05-27 02:01:00",27.37,"2022-05-27 02:46:30",28.69,28.84,"2022-05-27 02:02:00",28.64,"2022-05-27 02:49:30",29.91,29.95,"2022-05-27 02:03:00",29.8,"2022-05-27 03:00:00",29.96,30.05,"2022-05-27 02:59:30",29.86,"2022-05-27 02:06:30",30.35,30.36,"2022-05-27 02:02:00",30.31,"2022-05-27 02:52:00",10.57,10.6,"2022-05-27 02:01:30",10.54,"2022-05-27 02:38:30",12.42,12.46,"2022-05-27 02:01:00",12.38,"2022-05-27 02:56:30",15.88,15.9,"2022-05-27 02:01:30",15.85,"2022-05-27 02:59:00",15.91,15.92,"2022-05-27 02:09:00",15.9,"2022-05-27 02:36:30",21.75,21.76,"2022-05-27 02:12:00",21.73,"2022-05-27 02:09:00",18.51,18.53,"2022-05-27 02:56:00",18.51,"2022-05-27 02:01:00",0.0007470968,0,0.883,186.1,33.27,227,2.9,"2022-05-27 02:50:30",0,"2022-05-27 02:07:30",1.951,185.9,19.24,224,4.3,"2022-05-27 02:31:00",0.5,"2022-05-27 02:07:00",-0.02,0
"2022-05-27 04:00:00",17010,58.56,"2022-05-27 03:52:00",12.74,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",972,21.86,22.06,"2022-05-27 03:57:00",21.81,"2022-05-27 03:29:30",97.8,98.8,"2022-05-27 03:20:30",96.6,"2022-05-27 03:49:30",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",0.000726802,0,0.49,212.2,28.49,251,1.3,"2022-05-27 03:04:30",0,"2022-05-27 03:02:30",0.949,208.6,24.48,194,1.9,"2022-05-27 03:01:00",0,"2022-05-27 03:12:00",-0.023,0
"2022-05-27 05:00:00",17011,57.98,"2022-05-27 05:00:00",12.75,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",972,22.01,22.22,"2022-05-27 04:42:00",21.88,"2022-05-27 04:17:30",95.9,97.6,"2022-05-27 04:05:30",94.6,"2022-05-27 04:49:30",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",0.0005315905,0,0.879,174.7,39.61,209,2.8,"2022-05-27 04:32:00",0,"2022-05-27 04:02:00",2.02,175.1,20.43,200,4.1,"2022-05-27 04:20:00",0.5,"2022-05-27 04:03:30",-0.02,0
"2022-05-27 06:00:00",17012,57.3,"2022-05-27 06:00:00",12.74,0.391,"2022-05-27 05:47:30",0,"2022-05-27 05:00:30",971,22.28,22.43,"2022-05-27 05:54:30",22.08,"2022-05-27 05:02:00",93.7,96,"2022-05-27 05:05:30",91.7,"2022-05-27 05:47:30",25.13,25.24,"2022-05-27 05:03:30",24.95,"2022-05-27 05:53:00",26.73,26.91,"2022-05-27 05:01:30",26.55,"2022-05-27 05:59:30",28.19,28.32,"2022-05-27 05:08:00",28.06,"2022-05-27 05:43:30",29.73,29.75,"2022-05-27 05:00:30",29.67,"2022-05-27 05:15:00",30.01,30.06,"2022-05-27 05:30:30",29.92,"2022-05-27 05:32:00",30.35,30.4,"2022-05-27 05:27:00",30.33,"2022-05-27 05:02:00",10.43,10.46,"2022-05-27 05:01:00",10.4,"2022-05-27 05:59:00",12.24,12.27,"2022-05-27 05:02:00",12.21,"2022-05-27 05:57:00",15.77,15.79,"2022-05-27 05:00:30",15.75,"2022-05-27 05:58:00",15.88,15.89,"2022-05-27 05:02:30",15.86,"2022-05-27 05:59:00",21.75,21.77,"2022-05-27 05:31:00",21.74,"2022-05-27 05:52:00",18.54,18.54,"2022-05-27 05:22:30",18.53,"2022-05-27 05:04:00",0.0003927944,0,1.198,182.7,33.18,188,3.2,"2022-05-27 05:32:30",0,"2022-05-27 05:02:30",2.434,181.6,15.07,191,4.8,"2022-05-27 05:45:00",0.8,"2022-05-27 05:03:30",-0.017,0.001
"2022-05-27 07:00:00",17013,57.28,"2022-05-27 06:12:30",12.72,0.395,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",971,22.16,22.45,"2022-05-27 06:05:30",22.01,"2022-05-27 06:50:00",93.8,95.2,"2022-05-27 06:35:30",91.8,"2022-05-27 06:01:00",24.84,25.03,"2022-05-27 06:01:00",24.65,"2022-05-27 06:59:00",26.47,26.68,"2022-05-27 06:02:30",26.29,"2022-05-27 06:57:30",28.03,28.16,"2022-05-27 06:14:30",27.86,"2022-05-27 06:59:30",29.68,29.75,"2022-05-27 06:01:00",29.52,"2022-05-27 06:52:00",29.99,30.04,"2022-05-27 06:02:30",29.9,"2022-05-27 06:13:00",30.35,30.4,"2022-05-27 06:43:00",30.31,"2022-05-27 06:35:00",10.38,10.41,"2022-05-27 06:02:00",10.35,"2022-05-27 06:53:00",12.19,12.22,"2022-05-27 06:00:30",12.16,"2022-05-27 06:53:30",15.74,15.76,"2022-05-27 06:00:30",15.73,"2022-05-27 06:36:00",15.86,15.88,"2022-05-27 06:12:00",15.85,"2022-05-27 06:59:30",21.75,21.77,"2022-05-27 06:27:30",21.74,"2022-05-27 06:14:00",18.54,18.55,"2022-05-27 06:41:30",18.53,"2022-05-27 06:07:00",0.0005228526,0,0.968,205.1,23.79,220,2.9,"2022-05-27 06:57:00",0,"2022-05-27 06:24:30",1.707,200.2,16.39,202,3.7,"2022-05-27 06:01:00",0.6,"2022-05-27 06:23:30",0.005,0.288
"2022-05-27 08:00:00",17014,57.7,"2022-05-27 07:13:00",12.67,0.399,"2022-05-27 07:47:00",0,"2022-05-27 07:00:30",971,21.92,22.11,"2022-05-27 07:14:30",21.81,"2022-05-27 07:40:30",94.3,95.4,"2022-05-27 07:35:30",93,"2022-05-27 07:49:30",24.54,24.72,"2022-05-27 07:01:00",24.36,"2022-05-27 07:52:30",26.2,26.41,"2022-05-27 07:00:30",25.99,"2022-05-27 07:54:30",27.88,27.97,"2022-05-27 07:10:30",27.75,"2022-05-27 07:58:00",29.55,29.67,"2022-05-27 07:01:00",29.5,"2022-05-27 07:09:00",29.94,30.04,"2022-05-27 07:11:00",29.82,"2022-05-27 07:52:30",30.35,30.38,"2022-05-27 07:00:30",30.33,"2022-05-27 07:08:00",10.34,10.37,"2022-05-27 07:02:30",10.3,"2022-05-27 08:00:00",12.15,12.18,"2022-05-27 07:01:00",12.13,"2022-05-27 07:54:30",15.71,15.73,"2022-05-27 07:03:00",15.68,"2022-05-27 07:52:30",15.85,15.86,"2022-05-27 07:01:30",15.83,"2022-05-27 07:56:30",21.74,21.76,"2022-05-27 07:33:00",21.73,"2022-05-27 07:42:00",18.54,18.55,"2022-05-27 07:04:30",18.53,"2022-05-27 07:31:00",0.0005653927,0,0.95,194.2,27.05,255,2.6,"2022-05-27 07:43:30",0,"2022-05-27 07:12:00",1.968,194.3,18.48,177,3.8,"2022-05-27 07:43:30",0,"2022-05-27 07:04:30",0.004,1.072
"2022-05-27 09:00:00",17015,57.75,"2022-05-27 08:16:30",12.69,0.461,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",972,21.94,22.11,"2022-05-27 08:35:30",21.88,"2022-05-27 08:49:30",91.9,93.3,"2022-05-27 08:05:00",90.5,"2022-05-27 08:34:30",24.24,24.41,"2022-05-27 08:01:00",24.01,"2022-05-27 09:00:00",25.99,26.07,"2022-05-27 08:04:30",25.84,"2022-05-27 08:49:00",27.7,27.82,"2022-05-27 08:00:30",27.62,"2022-05-27 08:58:30",29.49,29.54,"2022-05-27 08:00:30",29.34,"2022-05-27 08:48:00",29.87,30,"2022-05-27 08:14:30",29.82,"2022-05-27 08:04:30",30.35,30.4,"2022-05-27 08:37:30",30.31,"2022-05-27 08:45:00",10.28,10.31,"2022-05-27 08:02:30",10.25,"2022-05-27 08:50:30",12.1,12.14,"2022-05-27 08:02:00",12.08,"2022-05-27 08:57:30",15.68,15.71,"2022-05-27 08:03:00",15.65,"2022-05-27 08:57:30",15.83,15.84,"2022-05-27 08:01:30",15.81,"2022-05-27 08:54:00",21.74,21.75,"2022-05-27 08:00:30",21.72,"2022-05-27 08:41:00",18.54,18.55,"2022-05-27 08:05:30",18.54,"2022-05-27 08:04:00",0.1126831,0,0.873,174.4,37.23,174,2.6,"2022-05-27 08:07:00",0,"2022-05-27 08:30:30",2.034,182.5,19.76,180,4.9,"2022-05-27 08:07:00",0.4,"2022-05-27 08:24:00",0.027,1.865
"2022-05-27 10:00:00",17016,51.92,"2022-05-27 09:39:30",12.67,12.6,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",973,22.61,23.19,"2022-05-27 10:00:00",21.94,"2022-05-27 09:02:30",88.3,92.6,"2022-05-27 09:05:00",84.2,"2022-05-27 09:47:00",24.09,24.25,"2022-05-27 09:56:30",23.93,"2022-05-27 09:17:00",25.73,25.86,"2022-05-27 09:00:30",25.59,"2022-05-27 09:36:00",27.53,27.69,"2022-05-27 09:01:30",27.45,"2022-05-27 09:31:00",29.35,29.49,"2022-05-27 09:03:30",29.28,"2022-05-27 09:21:00",29.84,29.92,"2022-05-27 09:19:00",29.82,"2022-05-27 09:01:30",30.35,30.38,"2022-05-27 09:03:30",30.29,"2022-05-27 09:56:30",10.26,10.29,"2022-05-27 09:59:30",10.25,"2022-05-27 09:02:00",12.06,12.08,"2022-05-27 09:00:30",12.04,"2022-05-27 10:00:00",15.65,15.67,"2022-05-27 09:00:30",15.62,"2022-05-27 10:00:00",15.81,15.83,"2022-05-27 09:01:30",15.79,"2022-05-27 09:59:30",21.73,21.74,"2022-05-27 09:01:00",21.71,"2022-05-27 09:38:30",18.54,18.55,"2022-05-27 09:02:00",18.53,"2022-05-27 09:29:00",2.103374,0,0.926,179.8,42.13,215,2.8,"2022-05-27 09:58:00",0,"2022-05-27 09:01:30",1.72,181.8,33.35,185,4.5,"2022-05-27 09:37:00",0,"2022-05-27 09:05:00",0.375,2.532
"2022-05-27 11:00:00",17017,43.01,"2022-05-27 11:00:00",12.68,12.8,"2022-05-27 10:11:00",0.002,"2022-05-27 10:12:30",973,24.34,25.42,"2022-05-27 10:58:00",23.26,"2022-05-27 10:00:30",78.73,84.1,"2022-05-27 10:01:00",74.02,"2022-05-27 10:58:30",24.34,24.61,"2022-05-27 10:58:00",24.18,"2022-05-27 10:02:30",25.63,25.66,"2022-05-27 10:01:00",25.5,"2022-05-27 10:54:00",27.45,27.57,"2022-05-27 10:13:00",27.3,"2022-05-27 10:45:30",29.33,29.34,"2022-05-27 10:01:00",29.24,"2022-05-27 10:54:30",29.83,29.86,"2022-05-27 10:09:30",29.79,"2022-05-27 10:30:30",30.35,30.37,"2022-05-27 10:49:30",30.31,"2022-05-27 10:27:00",10.3,10.34,"2022-05-27 10:56:30",10.27,"2022-05-27 10:03:30",12.03,12.05,"2022-05-27 10:01:00",12.02,"2022-05-27 10:30:30",15.61,15.63,"2022-05-27 10:04:30",15.58,"2022-05-27 10:42:00",15.78,15.79,"2022-05-27 10:01:00",15.76,"2022-05-27 10:57:00",21.7,21.72,"2022-05-27 10:02:30",21.68,"2022-05-27 10:58:30",18.53,18.54,"2022-05-27 10:05:30",18.53,"2022-05-27 10:52:30",6.693257,0,1.593,170.9,38.78,200,4.1,"2022-05-27 10:56:30",0,"2022-05-27 10:37:00",3.417,178.4,22.09,184,6.9,"2022-05-27 10:39:30",0.6,"2022-05-27 10:00:30",1.258,3.01
"2022-05-27 12:00:00",17018,42.35,"2022-05-27 11:24:30",13.38,13.59,"2022-05-27 11:38:00",0.221,"2022-05-27 11:00:30",974,25.32,26.07,"2022-05-27 11:22:30",24.77,"2022-05-27 11:46:30",73.83,76.07,"2022-05-27 11:52:00",71.34,"2022-05-27 11:15:30",24.89,25.3,"2022-05-27 11:59:00",24.55,"2022-05-27 11:06:30",25.61,25.66,"2022-05-27 11:03:00",25.48,"2022-05-27 11:01:00",27.31,27.4,"2022-05-27 11:01:30",27.18,"2022-05-27 11:53:00",29.22,29.34,"2022-05-27 11:00:30",29.14,"2022-05-27 11:37:30",29.82,29.86,"2022-05-27 11:02:00",29.74,"2022-05-27 11:47:30",30.35,30.38,"2022-05-27 11:14:30",30.29,"2022-05-27 11:50:30",10.38,10.46,"2022-05-27 11:59:30",10.32,"2022-05-27 11:01:30",12.02,12.03,"2022-05-27 11:08:00",12.01,"2022-05-27 11:06:00",15.58,15.6,"2022-05-27 11:00:30",15.56,"2022-05-27 11:55:00",15.75,15.77,"2022-05-27 11:02:00",15.74,"2022-05-27 11:53:00",21.68,21.7,"2022-05-27 11:11:00",21.67,"2022-05-27 12:00:00",18.52,18.53,"2022-05-27 11:02:00",18.51,"2022-05-27 11:58:30",7.202653,0,2.271,160.1,36.43,197,5.5,"2022-05-27 11:35:00",0.3,"2022-05-27 11:34:00",4.38,167.7,18.85,130,7.9,"2022-05-27 11:31:30",1.2,"2022-05-27 11:51:00",1.355,3.253
"2022-05-27 13:00:00",17019,40.99,"2022-05-27 12:46:30",13.45,18.74,"2022-05-27 12:46:30",0.13,"2022-05-27 12:21:30",974,27.25,28.63,"2022-05-27 12:43:00",25.23,"2022-05-27 12:00:30",65.09,73.92,"2022-05-27 12:00:30",59.31,"2022-05-27 12:43:30",26.22,27.64,"2022-05-27 13:00:00",25.32,"2022-05-27 12:01:30",25.73,25.94,"2022-05-27 12:59:30",25.63,"2022-05-27 12:02:30",27.2,27.32,"2022-05-27 12:04:30",27.07,"2022-05-27 12:54:00",29.13,29.19,"2022-05-27 12:08:00",29.06,"2022-05-27 12:58:00",29.74,29.84,"2022-05-27 12:03:00",29.62,"2022-05-27 12:37:30",30.35,30.35,"2022-05-27 12:00:30",30.31,"2022-05-27 12:36:00",10.62,10.85,"2022-05-27 12:58:30",10.46,"2022-05-27 12:02:30",12.06,12.11,"2022-05-27 13:00:00",12.02,"2022-05-27 12:00:30",15.57,15.58,"2022-05-27 12:32:30",15.56,"2022-05-27 12:15:00",15.73,15.75,"2022-05-27 12:00:30",15.71,"2022-05-27 12:57:30",21.67,21.68,"2022-05-27 12:06:00",21.65,"2022-05-27 12:52:00",18.5,18.52,"2022-05-27 12:03:30",18.49,"2022-05-27 12:47:00",14.75451,0,2.587,142.6,33.09,150,7.1,"2022-05-27 12:20:30",0,"2022-05-27 12:01:30",4.94,156.7,22.37,155,9.5,"2022-05-27 12:21:00",0,"2022-05-27 12:15:30",2.86,3.243
"2022-05-27 14:00:00",17020,43.45,"2022-05-27 13:43:30",13.45,18.01,"2022-05-27 13:31:30",0.177,"2022-05-27 13:59:00",973,28.01,29.3,"2022-05-27 13:59:00",27,"2022-05-27 13:21:30",63.33,68.55,"2022-05-27 13:21:30",57.61,"2022-05-27 13:59:30",28.93,30.24,"2022-05-27 14:00:00",27.6,"2022-05-27 13:00:30",26.33,26.87,"2022-05-27 13:59:00",25.9,"2022-05-27 13:00:30",27.18,27.3,"2022-05-27 13:56:30",27.07,"2022-05-27 13:04:00",29.08,29.14,"2022-05-27 13:00:30",28.96,"2022-05-27 13:46:00",29.65,29.71,"2022-05-27 13:08:30",29.62,"2022-05-27 13:02:00",30.33,30.37,"2022-05-27 13:25:00",30.25,"2022-05-27 13:37:00",11.1,11.35,"2022-05-27 14:00:00",10.86,"2022-05-27 13:00:30",12.17,12.26,"2022-05-27 14:00:00",12.09,"2022-05-27 13:03:00",15.58,15.59,"2022-05-27 13:57:30",15.56,"2022-05-27 13:09:30",15.71,15.73,"2022-05-27 13:09:30",15.7,"2022-05-27 13:59:00",21.65,21.67,"2022-05-27 13:02:00",21.64,"2022-05-27 13:52:00",18.49,18.51,"2022-05-27 13:12:00",18.48,"2022-05-27 13:45:00",13.07628,0,2.65,164.6,38.28,119,6.4,"2022-05-27 13:33:00",0.3,"2022-05-27 13:18:00",5.089,172,25.27,127,8.2,"2022-05-27 13:31:30",1.8,"2022-05-27 13:12:00",2.566,2.973
"2022-05-27 15:00:00",17021,43.47,"2022-05-27 14:02:00",13.43,15.85,"2022-05-27 14:31:00",0.096,"2022-05-27 14:04:30",972,29.33,30.16,"2022-05-27 14:49:00",28.57,"2022-05-27 14:10:30",57.52,59.47,"2022-05-27 14:26:00",55.2,"2022-05-27 14:48:30",31.7,33.07,"2022-05-27 15:00:00",30.3,"2022-05-27 14:00:30",27.37,28.06,"2022-05-27 15:00:00",26.81,"2022-05-27 14:03:30",27.38,27.57,"2022-05-27 15:00:00",27.16,"2022-05-27 14:03:30",28.97,29.06,"2022-05-27 14:00:30",28.91,"2022-05-27 14:17:00",29.64,29.69,"2022-05-27 14:45:00",29.62,"2022-05-27 14:01:00",30.29,30.35,"2022-05-27 14:02:00",30.13,"2022-05-27 14:47:30",11.62,11.9,"2022-05-27 15:00:00",11.35,"2022-05-27 14:00:30",12.38,12.5,"2022-05-27 14:57:30",12.25,"2022-05-27 14:00:30",15.61,15.64,"2022-05-27 14:58:30",15.57,"2022-05-27 14:06:30",15.71,15.71,"2022-05-27 14:15:00",15.7,"2022-05-27 14:01:30",21.63,21.64,"2022-05-27 14:00:30",21.61,"2022-05-27 14:34:30",18.48,18.49,"2022-05-27 14:02:00",18.46,"2022-05-27 14:49:30",16.38044,0,2.63,157.4,38.72,180,6.5,"2022-05-27 14:50:00",0.5,"2022-05-27 14:43:30",5.147,171.1,24.89,209,9.6,"2022-05-27 14:09:00",2,"2022-05-27 14:45:00",3.287,2.479
"2022-05-27 16:00:00",17022,44.45,"2022-05-27 15:26:30",13.42,16.61,"2022-05-27 16:00:00",0.147,"2022-05-27 15:48:30",971,29.88,30.6,"2022-05-27 15:22:00",29.3,"2022-05-27 15:08:30",56.31,59.32,"2022-05-27 15:01:30",53.51,"2022-05-27 15:35:00",34.32,35.46,"2022-05-27 15:55:30",33.11,"2022-05-27 15:00:30",28.7,29.46,"2022-05-27 15:57:30",28,"2022-05-27 15:00:30",27.65,27.91,"2022-05-27 15:54:00",27.45,"2022-05-27 15:06:30",28.96,29.09,"2022-05-27 15:53:30",28.91,"2022-05-27 15:16:30",29.62,29.69,"2022-05-27 15:33:30",29.52,"2022-05-27 15:43:00",30.22,30.35,"2022-05-27 15:02:30",30.15,"2022-05-27 15:10:00",12.14,12.38,"2022-05-27 15:59:30",11.87,"2022-05-27 15:01:00",12.64,12.78,"2022-05-27 16:00:00",12.5,"2022-05-27 15:00:30",15.68,15.73,"2022-05-27 16:00:00",15.63,"2022-05-27 15:00:30",15.71,15.72,"2022-05-27 15:52:30",15.7,"2022-05-27 15:02:30",21.61,21.63,"2022-05-27 15:04:30",21.6,"2022-05-27 15:49:00",18.47,18.49,"2022-05-27 15:08:00",18.46,"2022-05-27 15:38:30",15.99879,0,2.507,168.8,36.78,123,6,"2022-05-27 15:31:00",0.4,"2022-05-27 15:34:00",5.067,175.8,22.15,168,10.6,"2022-05-27 15:30:00",0.5,"2022-05-27 15:05:00",3.25,1.793
"2022-05-27 17:00:00",17023,46,"2022-05-27 16:26:00",13.39,16.29,"2022-05-27 16:00:30",0.078,"2022-05-27 16:24:30",970,30.6,31.39,"2022-05-27 16:58:00",29.36,"2022-05-27 16:02:00",51.93,56.88,"2022-05-27 16:02:30",48.76,"2022-05-27 16:58:00",36.53,37.67,"2022-05-27 16:59:00",35.41,"2022-05-27 16:00:30",30.24,30.97,"2022-05-27 17:00:00",29.46,"2022-05-27 16:00:30",28.13,28.46,"2022-05-27 16:59:30",27.86,"2022-05-27 16:09:30",29.09,29.14,"2022-05-27 16:21:00",28.93,"2022-05-27 16:14:00",29.58,29.66,"2022-05-27 16:41:30",29.47,"2022-05-27 16:18:30",30.18,30.3,"2022-05-27 16:50:30",30.15,"2022-05-27 16:03:30",12.59,12.8,"2022-05-27 16:57:00",12.38,"2022-05-27 16:02:00",12.91,13.05,"2022-05-27 17:00:00",12.78,"2022-05-27 16:00:30",15.79,15.85,"2022-05-27 16:58:00",15.73,"2022-05-27 16:00:30",15.73,15.75,"2022-05-27 16:50:30",15.71,"2022-05-27 16:00:30",21.61,21.63,"2022-05-27 16:23:00",21.59,"2022-05-27 16:06:00",18.46,18.48,"2022-05-27 16:13:30",18.45,"2022-05-27 16:13:00",15.99096,0,2.613,157.9,41.02,91,6.6,"2022-05-27 16:16:00",0,"2022-05-27 16:28:00",5.007,171.9,21.7,161,8.9,"2022-05-27 16:20:30",0.5,"2022-05-27 16:26:30",3.28,0.997
"2022-05-27 18:00:00",17024,46.12,"2022-05-27 17:39:30",13.39,18.49,"2022-05-27 17:54:30",0.133,"2022-05-27 17:08:30",969,31.16,31.85,"2022-05-27 17:29:30",30.28,"2022-05-27 17:53:00",48.9,50.92,"2022-05-27 17:55:30",46.8,"2022-05-27 17:47:30",38.35,38.84,"2022-05-27 17:58:00",37.67,"2022-05-27 17:00:30",31.69,32.37,"2022-05-27 17:57:30",30.92,"2022-05-27 17:00:30",28.74,29.09,"2022-05-27 17:59:00",28.44,"2022-05-27 17:00:30",29.22,29.34,"2022-05-27 17:44:30",29.1,"2022-05-27 17:12:30",29.59,29.69,"2022-05-27 17:50:30",29.49,"2022-05-27 17:10:00",30.16,30.23,"2022-05-27 17:51:30",30.13,"2022-05-27 17:14:30",12.94,13.04,"2022-05-27 17:53:00",12.8,"2022-05-27 17:00:30",13.18,13.3,"2022-05-27 17:59:30",13.05,"2022-05-27 17:01:00",15.91,15.98,"2022-05-27 17:59:30",15.84,"2022-05-27 17:00:30",15.76,15.79,"2022-05-27 17:59:00",15.74,"2022-05-27 17:00:30",21.61,21.63,"2022-05-27 17:24:30",21.59,"2022-05-27 17:06:30",18.46,18.47,"2022-05-27 17:06:30",18.45,"2022-05-27 17:38:30",10.9795,0,2.27,171.6,36.95,153,6.5,"2022-05-27 17:16:30",0,"2022-05-27 17:20:30",4.293,175.4,18.48,136,8.6,"2022-05-27 17:05:00",0,"2022-05-27 17:30:30",2.299,0.224
"2022-05-27 19:00:00",17025,49.4,"2022-05-27 18:00:30",13.33,13.45,"2022-05-27 18:13:30",0.005,"2022-05-27 18:17:00",969,30.16,30.85,"2022-05-27 18:26:30",29.36,"2022-05-27 19:00:00",53.19,58.36,"2022-05-27 19:00:00",49.47,"2022-05-27 18:01:00",37.93,38.79,"2022-05-27 18:00:30",37.09,"2022-05-27 18:58:30",32.8,33.18,"2022-05-27 18:54:00",32.33,"2022-05-27 18:01:30",29.39,29.7,"2022-05-27 18:52:30",29.07,"2022-05-27 18:00:30",29.4,29.54,"2022-05-27 18:45:30",29.29,"2022-05-27 18:26:00",29.62,29.68,"2022-05-27 18:15:30",29.54,"2022-05-27 18:00:30",30.15,30.17,"2022-05-27 18:00:30",30.11,"2022-05-27 18:27:00",12.92,13.03,"2022-05-27 18:00:30",12.8,"2022-05-27 18:59:00",13.39,13.45,"2022-05-27 18:48:00",13.3,"2022-05-27 18:00:30",16.05,16.11,"2022-05-27 18:59:30",15.98,"2022-05-27 18:00:30",15.82,15.84,"2022-05-27 18:46:00",15.78,"2022-05-27 18:00:30",21.61,21.63,"2022-05-27 18:54:00",21.59,"2022-05-27 18:09:00",18.45,18.46,"2022-05-27 18:05:30",18.44,"2022-05-27 18:38:30",5.321385,0,2.379,172,43.77,106,6.4,"2022-05-27 18:11:00",0.3,"2022-05-27 18:09:00",4.252,181.7,21.99,212,8.3,"2022-05-27 18:44:30",0.6,"2022-05-27 18:31:30",0.522,0
"2022-05-27 20:00:00",17026,53.29,"2022-05-27 19:00:30",12.95,11.3,"2022-05-27 19:59:00",0,"2022-05-27 19:53:30",970,28.08,29.17,"2022-05-27 19:00:30",27.72,"2022-05-27 19:59:00",62.68,65.07,"2022-05-27 19:54:00",58.57,"2022-05-27 19:00:30",36.06,37.07,"2022-05-27 19:00:30",34.97,"2022-05-27 19:58:00",33.18,33.33,"2022-05-27 19:35:00",33.07,"2022-05-27 19:06:00",30.02,30.29,"2022-05-27 19:52:30",29.68,"2022-05-27 19:00:30",29.68,29.85,"2022-05-27 19:57:00",29.5,"2022-05-27 19:01:00",29.64,29.77,"2022-05-27 19:57:00",29.59,"2022-05-27 19:03:00",30.15,30.2,"2022-05-27 19:38:30",30.11,"2022-05-27 19:21:30",12.63,12.81,"2022-05-27 19:00:30",12.44,"2022-05-27 19:59:30",13.47,13.49,"2022-05-27 19:46:00",13.44,"2022-05-27 19:00:30",16.16,16.21,"2022-05-27 19:57:30",16.11,"2022-05-27 19:00:30",15.87,15.91,"2022-05-27 19:58:30",15.84,"2022-05-27 19:00:30",21.64,21.66,"2022-05-27 19:59:00",21.61,"2022-05-27 19:01:00",18.45,18.46,"2022-05-27 19:32:00",18.44,"2022-05-27 19:29:00",1.206073,0,2.138,182.5,34.72,222,5.9,"2022-05-27 19:21:00",0.5,"2022-05-27 19:20:30",3.94,187.2,17.91,200,8.9,"2022-05-27 19:01:00",1.3,"2022-05-27 19:58:00",0.131,0
"2022-05-27 21:00:00",17027,58.15,"2022-05-27 20:00:30",12.89,0.35,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",970,27.12,27.73,"2022-05-27 20:00:30",26.4,"2022-05-27 20:58:30",67.64,69.97,"2022-05-27 21:00:00",64.32,"2022-05-27 20:00:30",34.02,34.96,"2022-05-27 20:00:30",33.12,"2022-05-27 20:58:30",32.97,33.2,"2022-05-27 20:08:30",32.69,"2022-05-27 20:58:00",30.47,30.69,"2022-05-27 20:54:30",30.29,"2022-05-27 20:00:30",30,30.15,"2022-05-27 20:47:30",29.77,"2022-05-27 20:02:00",29.77,29.93,"2022-05-27 20:57:00",29.62,"2022-05-27 20:03:00",30.15,30.2,"2022-05-27 20:25:30",30.13,"2022-05-27 20:02:30",12.27,12.44,"2022-05-27 20:02:00",12.11,"2022-05-27 21:00:00",13.44,13.47,"2022-05-27 20:00:30",13.4,"2022-05-27 20:59:00",16.25,16.28,"2022-05-27 20:52:00",16.21,"2022-05-27 20:00:30",15.94,15.97,"2022-05-27 20:58:00",15.9,"2022-05-27 20:03:30",21.66,21.68,"2022-05-27 20:59:00",21.64,"2022-05-27 20:02:00",18.45,18.46,"2022-05-27 20:05:30",18.44,"2022-05-27 20:05:00",0.0629406,0,1.748,179.1,35.21,199,4.9,"2022-05-27 20:28:00",0,"2022-05-27 20:21:00",3.543,184.5,17.61,140,7.2,"2022-05-27 20:28:00",0.4,"2022-05-27 20:37:00",0.017,0
"2022-05-27 22:00:00",17028,59.4,"2022-05-27 21:00:30",12.85,0.299,"2022-05-27 21:12:00",0,"2022-05-27 21:00:30",971,25.55,26.42,"2022-05-27 21:00:30",24.83,"2022-05-27 22:00:00",74,77.76,"2022-05-27 21:58:00",69.39,"2022-05-27 21:00:30",32.33,33.22,"2022-05-27 21:01:00",31.42,"2022-05-27 22:00:00",32.45,32.78,"2022-05-27 21:01:30",32.06,"2022-05-27 21:58:30",30.7,30.77,"2022-05-27 21:44:00",30.66,"2022-05-27 21:19:30",30.24,30.36,"2022-05-27 21:55:30",30.1,"2022-05-27 21:03:30",29.86,29.98,"2022-05-27 21:59:30",29.82,"2022-05-27 21:01:30",30.17,30.26,"2022-05-27 21:58:00",30.13,"2022-05-27 21:15:00",11.95,12.1,"2022-05-27 21:01:30",11.79,"2022-05-27 21:59:30",13.35,13.4,"2022-05-27 21:00:30",13.29,"2022-05-27 21:55:30",16.3,16.32,"2022-05-27 21:59:30",16.27,"2022-05-27 21:01:00",16,16.03,"2022-05-27 21:59:30",15.96,"2022-05-27 21:00:30",21.7,21.73,"2022-05-27 21:49:30",21.67,"2022-05-27 21:01:00",18.46,18.47,"2022-05-27 21:49:30",18.45,"2022-05-27 21:07:00",0.001525282,0,1.534,173.3,35.76,188,5.2,"2022-05-27 21:25:00",0,"2022-05-27 21:16:30",3.327,177.8,20.31,142,7.2,"2022-05-27 21:25:00",0.8,"2022-05-27 21:52:00",0.001,0
"2022-05-27 23:00:00",17029,61.82,"2022-05-27 22:00:30",12.79,0.313,"2022-05-27 22:00:30",0,"2022-05-27 22:00:30",972,24.49,24.91,"2022-05-27 22:00:30",24.11,"2022-05-27 23:00:00",77.97,79.01,"2022-05-27 22:59:30",76.74,"2022-05-27 22:04:30",30.7,31.45,"2022-05-27 22:00:30",30.09,"2022-05-27 22:54:00",31.82,32.18,"2022-05-27 22:00:30",31.5,"2022-05-27 22:56:00",30.73,30.85,"2022-05-27 22:48:00",30.67,"2022-05-27 22:23:30",30.46,30.56,"2022-05-27 22:34:00",30.3,"2022-05-27 22:01:30",30.01,30.08,"2022-05-27 22:14:30",29.82,"2022-05-27 22:03:00",30.24,30.35,"2022-05-27 22:45:00",30.15,"2022-05-27 22:03:00",11.65,11.79,"2022-05-27 22:00:30",11.51,"2022-05-27 23:00:00",13.22,13.29,"2022-05-27 22:01:00",13.15,"2022-05-27 22:59:00",16.31,16.32,"2022-05-27 22:31:30",16.3,"2022-05-27 22:06:00",16.05,16.07,"2022-05-27 22:55:00",16.02,"2022-05-27 22:00:30",21.74,21.77,"2022-05-27 22:57:30",21.71,"2022-05-27 22:00:30",18.47,18.49,"2022-05-27 22:54:00",18.46,"2022-05-27 22:04:00",0.001783298,0,1.433,170.8,34.91,189,3.7,"2022-05-27 22:13:30",0,"2022-05-27 22:08:30",3.038,176.6,18.17,178,6,"2022-05-27 22:15:30",0.7,"2022-05-27 22:49:00",-0.004,0
"2022-05-28 00:00:00",17030,62.13,"2022-05-27 23:00:30",12.81,0.364,"2022-05-27 23:00:30",0,"2022-05-27 23:00:30",973,23.72,24.12,"2022-05-27 23:00:30",23.39,"2022-05-27 23:59:00",79.86,80.9,"2022-05-27 23:50:30",78.3,"2022-05-27 23:00:30",29.44,30.09,"2022-05-27 23:01:00",28.86,"2022-05-28 00:00:00",31.1,31.48,"2022-05-27 23:00:30",30.71,"2022-05-27 23:59:30",30.69,30.72,"2022-05-27 23:02:00",30.62,"2022-05-27 23:56:00",30.59,30.74,"2022-05-27 23:55:30",30.5,"2022-05-27 23:02:00",30.13,30.24,"2022-05-27 23:45:00",30.02,"2022-05-27 23:01:00",30.33,30.35,"2022-05-27 23:02:00",30.25,"2022-05-27 23:05:30",11.4,11.51,"2022-05-27 23:03:30",11.3,"2022-05-27 23:58:30",13.09,13.16,"2022-05-27 23:02:00",13.02,"2022-05-27 23:54:00",16.3,16.32,"2022-05-27 23:02:00",16.28,"2022-05-27 23:59:00",16.09,16.11,"2022-05-28 00:00:00",16.07,"2022-05-27 23:00:30",21.78,21.8,"2022-05-27 23:45:30",21.75,"2022-05-27 23:02:30",18.48,18.49,"2022-05-27 23:53:30",18.47,"2022-05-27 23:04:00",0.001837395,0,1.013,165.6,40.22,140,2.7,"2022-05-27 23:17:30",0,"2022-05-27 23:20:00",2.168,170.2,19.23,194,4.7,"2022-05-27 23:16:30",0.3,"2022-05-27 23:16:00",-0.012,0
"2022-05-28 01:00:00",17031,62.85,"2022-05-28 00:01:30",12.79,0.348,"2022-05-28 00:27:30",0,"2022-05-28 00:00:30",973,23.12,23.42,"2022-05-28 00:08:00",22.8,"2022-05-28 00:58:00",82.3,84.1,"2022-05-28 00:50:30",79.94,"2022-05-28 00:00:30",28.43,28.86,"2022-05-28 00:01:30",27.99,"2022-05-28 01:00:00",30.39,30.71,"2022-05-28 00:00:30",30.09,"2022-05-28 00:52:30",30.54,30.69,"2022-05-28 00:03:30",30.4,"2022-05-28 00:57:30",30.74,30.76,"2022-05-28 00:05:00",30.64,"2022-05-28 00:04:30",30.23,30.28,"2022-05-28 00:51:30",30.2,"2022-05-28 00:03:30",30.35,30.38,"2022-05-28 00:52:00",30.33,"2022-05-28 00:01:00",11.21,11.31,"2022-05-28 00:00:30",11.12,"2022-05-28 01:00:00",12.96,13.03,"2022-05-28 00:00:30",12.9,"2022-05-28 00:59:30",16.27,16.29,"2022-05-28 00:09:00",16.24,"2022-05-28 00:56:00",16.1,16.12,"2022-05-28 00:56:30",16.09,"2022-05-28 00:01:30",21.81,21.84,"2022-05-28 01:00:00",21.79,"2022-05-28 00:01:00",18.49,18.51,"2022-05-28 00:57:30",18.48,"2022-05-28 00:02:00",0.00192433,0,0.992,166.5,36.71,191,2.6,"2022-05-28 00:21:30",0,"2022-05-28 00:45:30",1.902,170.8,19.79,155,3.8,"2022-05-28 00:58:30",0.3,"2022-05-28 00:30:30",-0.013,0
"2022-05-28 02:00:00",17032,63.08,"2022-05-28 01:05:30",12.78,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",972,22.57,22.86,"2022-05-28 01:05:30",22.28,"2022-05-28 01:54:00",84.1,85.5,"2022-05-28 01:54:30",82.9,"2022-05-28 01:02:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",0.001955327,0,0.893,164.9,41.43,124,2.6,"2022-05-28 01:17:00",0,"2022-05-28 01:11:00",1.749,176.1,25.12,145,5.4,"2022-05-28 01:23:00",0,"2022-05-28 01:43:00",-0.015,0
"2022-05-28 03:00:00",17033,62.71,"2022-05-28 02:59:30",12.73,0.397,"2022-05-28 02:03:30",0,"2022-05-28 02:00:30",972,22.03,22.31,"2022-05-28 02:05:30",21.82,"2022-05-28 03:00:00",86.8,88.1,"2022-05-28 02:51:30",84.8,"2022-05-28 02:00:30",26.94,27.22,"2022-05-28 02:03:30",26.71,"2022-05-28 02:58:30",29.14,29.46,"2022-05-28 02:00:30",28.83,"2022-05-28 02:53:00",30.03,30.29,"2022-05-28 02:00:30",29.86,"2022-05-28 02:56:30",30.75,30.77,"2022-05-28 02:00:30",30.71,"2022-05-28 02:17:00",30.42,30.46,"2022-05-28 02:25:30",30.33,"2022-05-28 02:02:30",30.48,30.56,"2022-05-28 02:10:00",30.38,"2022-05-28 02:00:30",10.89,10.96,"2022-05-28 02:00:30",10.84,"2022-05-28 02:53:00",12.73,12.78,"2022-05-28 02:00:30",12.68,"2022-05-28 03:00:00",16.18,16.21,"2022-05-28 02:01:30",16.16,"2022-05-28 02:41:30",16.12,16.12,"2022-05-28 02:07:30",16.11,"2022-05-28 02:48:30",21.87,21.88,"2022-05-28 02:56:30",21.84,"2022-05-28 02:00:30",18.52,18.54,"2022-05-28 02:35:30",18.51,"2022-05-28 02:07:30",0.001874547,0,0.374,147.5,40.2,191,1.1,"2022-05-28 02:06:00",0,"2022-05-28 02:09:30",0.851,158.4,33.74,227,2.5,"2022-05-28 02:18:30",0,"2022-05-28 02:15:00",-0.023,0
"2022-05-28 04:00:00",17034,61.25,"2022-05-28 04:00:00",12.72,0.372,"2022-05-28 03:44:00",0,"2022-05-28 03:00:30",971,21.9,22.09,"2022-05-28 03:35:30",21.82,"2022-05-28 03:02:30",87.8,88.6,"2022-05-28 03:05:30",86.6,"2022-05-28 03:32:30",26.53,26.81,"2022-05-28 03:02:00",26.33,"2022-05-28 03:48:30",28.61,28.83,"2022-05-28 03:00:30",28.42,"2022-05-28 03:45:00",29.8,29.91,"2022-05-28 03:01:00",29.68,"2022-05-28 03:38:00",30.74,30.76,"2022-05-28 03:00:30",30.65,"2022-05-28 04:00:00",30.43,30.48,"2022-05-28 03:59:30",30.41,"2022-05-28 03:32:30",30.54,30.56,"2022-05-28 03:02:00",30.43,"2022-05-28 03:04:30",10.8,10.85,"2022-05-28 03:04:00",10.76,"2022-05-28 03:59:30",12.64,12.69,"2022-05-28 03:00:30",12.59,"2022-05-28 03:59:30",16.13,16.16,"2022-05-28 03:00:30",16.1,"2022-05-28 03:58:00",16.11,16.12,"2022-05-28 03:00:30",16.09,"2022-05-28 03:57:30",21.88,21.9,"2022-05-28 03:49:00",21.87,"2022-05-28 03:05:00",18.54,18.55,"2022-05-28 03:54:00",18.53,"2022-05-28 03:00:30",0.001419813,0,0.389,215.4,31.38,232,1.3,"2022-05-28 03:07:00",0,"2022-05-28 03:00:30",0.809,214,25.76,227,1.7,"2022-05-28 03:08:30",0,"2022-05-28 03:43:00",-0.023,0
"2022-05-28 05:00:00",17035,60.24,"2022-05-28 05:00:00",12.74,0.363,"2022-05-28 04:56:30",0,"2022-05-28 04:00:30",971,22.05,22.25,"2022-05-28 04:59:30",21.95,"2022-05-28 04:39:00",87.9,89.3,"2022-05-28 04:35:30",86.7,"2022-05-28 04:49:00",26.38,26.47,"2022-05-28 04:30:30",26.29,"2022-05-28 04:59:00",28.19,28.44,"2022-05-28 04:08:30",28,"2022-05-28 04:49:00",29.54,29.68,"2022-05-28 04:00:30",29.43,"2022-05-28 05:00:00",30.64,30.76,"2022-05-28 04:02:30",30.52,"2022-05-28 04:43:30",30.45,30.51,"2022-05-28 04:51:00",30.43,"2022-05-28 04:01:00",30.55,30.56,"2022-05-28 04:01:00",30.52,"2022-05-28 04:10:00",10.74,10.77,"2022-05-28 04:05:30",10.7,"2022-05-28 04:56:30",12.56,12.59,"2022-05-28 04:00:30",12.52,"2022-05-28 04:51:30",16.08,16.1,"2022-05-28 04:00:30",16.05,"2022-05-28 04:59:00",16.1,16.11,"2022-05-28 04:20:00",16.08,"2022-05-28 04:58:00",21.9,21.91,"2022-05-28 04:28:30",21.88,"2022-05-28 04:18:00",18.55,18.56,"2022-05-28 04:44:00",18.54,"2022-05-28 04:00:30",0.001063289,0,0.557,190.4,42.71,232,1.8,"2022-05-28 04:43:30",0,"2022-05-28 04:00:30",0.988,201.8,43.71,206,2.5,"2022-05-28 04:45:00",0,"2022-05-28 04:07:00",-0.021,0
"2022-05-28 06:00:00",17036,59.3,"2022-05-28 05:50:30",12.73,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",970,22.36,22.5,"2022-05-28 05:29:30",22.21,"2022-05-28 05:01:00",85.5,86.6,"2022-05-28 05:05:30",83.8,"2022-05-28 05:30:30",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",0.0007907015,0,1.268,184.4,32,195,2.7,"2022-05-28 05:34:30",0,"2022-05-28 05:05:30",2.676,188,17.29,183,5,"2022-05-28 05:24:30",0.4,"2022-05-28 05:36:30",-0.012,0
"2022-05-28 07:00:00",17037,59.39,"2022-05-28 06:00:30",12.71,0.367,"2022-05-28 06:08:00",0,"2022-05-28 06:00:30",970,21.97,22.31,"2022-05-28 06:03:00",21.81,"2022-05-28 06:57:30",86.2,87.2,"2022-05-28 06:50:30",84.3,"2022-05-28 06:03:00",25.85,26.07,"2022-05-28 06:19:00",25.58,"2022-05-28 06:56:00",27.6,27.78,"2022-05-28 06:00:30",27.43,"2022-05-28 06:58:30",29.09,29.25,"2022-05-28 06:02:00",29.02,"2022-05-28 06:57:30",30.5,30.56,"2022-05-28 06:06:30",30.32,"2022-05-28 07:00:00",30.45,30.55,"2022-05-28 06:38:00",30.41,"2022-05-28 06:11:30",30.57,30.66,"2022-05-28 06:46:30",30.52,"2022-05-28 06:01:00",10.61,10.66,"2022-05-28 06:00:30",10.56,"2022-05-28 06:59:00",12.43,12.47,"2022-05-28 06:01:00",12.4,"2022-05-28 06:58:30",15.99,16.02,"2022-05-28 06:00:30",15.96,"2022-05-28 06:56:00",16.05,16.07,"2022-05-28 06:00:30",16.04,"2022-05-28 06:41:00",21.9,21.91,"2022-05-28 06:42:30",21.89,"2022-05-28 06:03:00",18.57,18.59,"2022-05-28 06:56:00",18.56,"2022-05-28 06:02:00",0.000978528,0,0.905,145.6,28.02,151,2.5,"2022-05-28 06:02:30",0,"2022-05-28 06:10:30",1.843,164.8,18.87,174,4.4,"2022-05-28 06:02:00",0,"2022-05-28 06:19:00",0.01,0.288
"2022-05-28 08:00:00",17038,59.19,"2022-05-28 08:00:00",12.69,0.361,"2022-05-28 07:43:00",0,"2022-05-28 07:00:30",971,21.85,21.96,"2022-05-28 07:53:00",21.75,"2022-05-28 07:02:30",86.6,87.6,"2022-05-28 07:05:30",85.6,"2022-05-28 07:47:30",25.49,25.66,"2022-05-28 07:03:00",25.33,"2022-05-28 07:53:30",27.33,27.49,"2022-05-28 07:00:30",27.16,"2022-05-28 07:36:00",28.9,29.09,"2022-05-28 07:02:30",28.76,"2022-05-28 07:57:30",30.36,30.47,"2022-05-28 07:04:30",30.28,"2022-05-28 07:14:00",30.44,30.55,"2022-05-28 07:01:00",30.43,"2022-05-28 07:01:30",30.59,30.71,"2022-05-28 07:52:30",30.52,"2022-05-28 07:40:00",10.53,10.57,"2022-05-28 07:00:30",10.5,"2022-05-28 07:56:30",12.37,12.41,"2022-05-28 07:01:30",12.33,"2022-05-28 07:56:30",15.94,15.97,"2022-05-28 07:02:30",15.92,"2022-05-28 07:56:30",16.04,16.06,"2022-05-28 07:00:30",16.02,"2022-05-28 07:52:00",21.9,21.91,"2022-05-28 07:11:30",21.88,"2022-05-28 07:27:30",18.58,18.59,"2022-05-28 07:14:30",18.57,"2022-05-28 07:28:30",0.000937303,0,0.972,180,33.05,181,2.2,"2022-05-28 07:45:30",0,"2022-05-28 07:04:00",2.053,178.7,15.65,194,4.1,"2022-05-28 07:16:30",0,"2022-05-28 07:07:30",0.01,1.076
"2022-05-28 09:00:00",17039,58.93,"2022-05-28 08:59:30",12.67,0.386,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",971,21.86,21.99,"2022-05-28 08:08:00",21.75,"2022-05-28 08:48:30",86.4,87.3,"2022-05-28 08:50:30",85.5,"2022-05-28 08:15:30",25.26,25.45,"2022-05-28 08:01:30",25.14,"2022-05-28 08:27:30",27.08,27.28,"2022-05-28 08:02:00",26.92,"2022-05-28 09:00:00",28.69,28.87,"2022-05-28 08:01:30",28.6,"2022-05-28 08:58:00",30.29,30.36,"2022-05-28 08:00:30",30.15,"2022-05-28 08:59:30",30.43,30.48,"2022-05-28 08:07:30",30.38,"2022-05-28 08:58:00",30.62,30.73,"2022-05-28 08:01:00",30.54,"2022-05-28 08:19:30",10.48,10.51,"2022-05-28 08:01:00",10.45,"2022-05-28 08:53:00",12.31,12.35,"2022-05-28 08:00:30",12.28,"2022-05-28 08:47:30",15.91,15.93,"2022-05-28 08:02:00",15.87,"2022-05-28 08:58:30",16.01,16.02,"2022-05-28 08:04:00",15.99,"2022-05-28 08:52:00",21.89,21.89,"2022-05-28 08:00:30",21.87,"2022-05-28 08:56:30",18.58,18.59,"2022-05-28 08:04:30",18.57,"2022-05-28 08:25:00",0.08130047,0,0.65,180.8,33.23,204,2.5,"2022-05-28 08:02:30",0,"2022-05-28 08:05:30",1.305,184.2,18.3,199,3.1,"2022-05-28 08:02:30",0.5,"2022-05-28 08:26:30",0.022,1.869
"2022-05-28 10:00:00",17040,55.95,"2022-05-28 10:00:00",12.66,12.07,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",971,22.2,22.73,"2022-05-28 10:00:00",21.88,"2022-05-28 09:01:00",85.9,87.2,"2022-05-28 09:07:30",84.7,"2022-05-28 09:32:00",25.21,25.24,"2022-05-28 09:00:30",25.14,"2022-05-28 09:10:00",26.84,26.97,"2022-05-28 09:01:00",26.73,"2022-05-28 09:54:30",28.51,28.69,"2022-05-28 09:01:30",28.44,"2022-05-28 09:52:30",30.15,30.26,"2022-05-28 09:00:30",30.06,"2022-05-28 09:57:00",30.41,30.46,"2022-05-28 09:20:00",30.33,"2022-05-28 09:36:00",30.61,30.73,"2022-05-28 09:05:30",30.52,"2022-05-28 09:57:30",10.44,10.46,"2022-05-28 09:04:30",10.44,"2022-05-28 09:17:30",12.26,12.3,"2022-05-28 09:01:00",12.23,"2022-05-28 09:48:00",15.87,15.89,"2022-05-28 09:01:00",15.83,"2022-05-28 09:58:30",15.99,16.01,"2022-05-28 09:00:30",15.96,"2022-05-28 09:58:30",21.87,21.88,"2022-05-28 09:01:00",21.86,"2022-05-28 09:46:00",18.58,18.59,"2022-05-28 09:04:00",18.57,"2022-05-28 09:33:00",1.699529,0,0.791,223.5,28.27,221,2.6,"2022-05-28 09:58:00",0,"2022-05-28 09:37:00",1.297,233.1,24.53,239,2.4,"2022-05-28 09:58:00",0.3,"2022-05-28 09:27:30",0.307,2.536
"2022-05-28 11:00:00",17041,48.31,"2022-05-28 10:20:00",13.04,13.21,"2022-05-28 10:03:30",0.267,"2022-05-28 10:31:00",972,23.64,24.48,"2022-05-28 10:53:00",22.8,"2022-05-28 10:01:00",79.75,84.3,"2022-05-28 10:06:00",74.38,"2022-05-28 10:57:00",25.77,26.45,"2022-05-28 10:59:30",25.18,"2022-05-28 10:03:30",26.69,26.87,"2022-05-28 10:02:00",26.58,"2022-05-28 10:50:00",28.32,28.48,"2022-05-28 10:03:00",28.26,"2022-05-28 10:24:00",30.11,30.15,"2022-05-28 10:00:30",29.93,"2022-05-28 10:47:00",30.33,30.43,"2022-05-28 10:01:00",30.22,"2022-05-28 10:46:30",30.61,30.72,"2022-05-28 10:50:30",30.54,"2022-05-28 10:02:00",10.53,10.62,"2022-05-28 10:58:00",10.46,"2022-05-28 10:02:00",12.24,12.26,"2022-05-28 10:05:00",12.23,"2022-05-28 10:01:00",15.83,15.85,"2022-05-28 10:10:00",15.8,"2022-05-28 10:57:30",15.95,15.97,"2022-05-28 10:01:00",15.93,"2022-05-28 10:46:30",21.86,21.87,"2022-05-28 10:01:00",21.84,"2022-05-28 10:38:30",18.58,18.59,"2022-05-28 10:02:00",18.56,"2022-05-28 10:59:30",4.454876,0,1.469,191.9,46.14,217,6.3,"2022-05-28 10:57:00",0,"2022-05-28 10:04:30",2.566,200.5,35.28,208,8.7,"2022-05-28 10:57:00",0.7,"2022-05-28 10:06:30",0.82,3.01
"2022-05-28 12:00:00",17042,40.85,"2022-05-28 12:00:00",13.49,13.6,"2022-05-28 11:11:30",0.19,"2022-05-28 11:49:00",973,25.33,27.59,"2022-05-28 11:59:00",23.98,"2022-05-28 11:02:00",70.66,74.94,"2022-05-28 11:09:30",62.51,"2022-05-28 11:59:30",26.97,27.76,"2022-05-28 12:00:00",26.35,"2022-05-28 11:03:00",26.81,26.92,"2022-05-28 11:59:00",26.67,"2022-05-28 11:02:00",28.23,28.36,"2022-05-28 11:00:30",28.08,"2022-05-28 11:54:00",29.97,30.11,"2022-05-28 11:01:00",29.87,"2022-05-28 11:11:00",30.25,30.33,"2022-05-28 11:01:30",30.22,"2022-05-28 11:03:30",30.6,30.72,"2022-05-28 11:23:00",30.51,"2022-05-28 11:29:00",10.72,10.86,"2022-05-28 11:58:30",10.61,"2022-05-28 11:02:00",12.25,12.29,"2022-05-28 11:55:30",12.23,"2022-05-28 11:16:00",15.8,15.81,"2022-05-28 11:00:30",15.78,"2022-05-28 11:24:30",15.92,15.94,"2022-05-28 11:00:30",15.91,"2022-05-28 11:57:30",21.84,21.86,"2022-05-28 11:01:00",21.83,"2022-05-28 11:52:00",18.57,18.58,"2022-05-28 11:07:30",18.55,"2022-05-28 11:55:30",9.367678,0,1.975,172,39.5,184,4.3,"2022-05-28 11:03:00",0.3,"2022-05-28 11:06:00",3.44,178.6,23.9,168,7.2,"2022-05-28 11:01:00",0.8,"2022-05-28 11:14:00",1.785,3.257
"2022-05-28 13:00:00",17043,40.47,"2022-05-28 12:04:00",13.49,13.6,"2022-05-28 12:24:30",0.21,"2022-05-28 12:36:00",973,26.07,27.32,"2022-05-28 12:00:30",25.3,"2022-05-28 12:36:00",68.2,70.78,"2022-05-28 12:36:30",62.74,"2022-05-28 12:02:00",28.95,29.49,"2022-05-28 13:00:00",27.79,"2022-05-28 12:02:30",27.19,27.54,"2022-05-28 12:59:00",26.87,"2022-05-28 12:00:30",28.12,28.24,"2022-05-28 12:08:00",28.06,"2022-05-28 12:12:30",29.89,29.95,"2022-05-28 12:00:30",29.75,"2022-05-28 12:48:00",30.23,30.26,"2022-05-28 12:13:30",30.21,"2022-05-28 12:35:00",30.57,30.66,"2022-05-28 12:12:00",30.48,"2022-05-28 12:38:00",11.04,11.14,"2022-05-28 12:59:00",10.85,"2022-05-28 12:01:00",12.33,12.39,"2022-05-28 12:57:00",12.28,"2022-05-28 12:05:00",15.79,15.8,"2022-05-28 12:04:30",15.78,"2022-05-28 12:01:30",15.9,15.91,"2022-05-28 12:01:30",15.89,"2022-05-28 12:47:30",21.82,21.83,"2022-05-28 12:01:00",21.8,"2022-05-28 12:47:30",18.56,18.57,"2022-05-28 12:01:30",18.54,"2022-05-28 12:11:00",6.305524,0,1.89,166.1,37.24,183,4.9,"2022-05-28 12:10:30",0,"2022-05-28 12:29:00",4.003,173.7,19.24,219,8.5,"2022-05-28 12:10:30",0.4,"2022-05-28 12:55:30",1.218,3.243
"2022-05-28 14:00:00",17044,49.31,"2022-05-28 13:03:30",13.52,17.81,"2022-05-28 13:28:00",0.189,"2022-05-28 14:00:00",972,26.52,27.13,"2022-05-28 14:00:00",26.08,"2022-05-28 13:02:00",66.01,69.56,"2022-05-28 13:03:00",61.54,"2022-05-28 14:00:00",30.06,30.51,"2022-05-28 13:58:30",29.49,"2022-05-28 13:00:30",27.82,28.18,"2022-05-28 13:59:00",27.5,"2022-05-28 13:01:00",28.22,28.34,"2022-05-28 13:55:30",28.08,"2022-05-28 13:03:30",29.76,29.87,"2022-05-28 13:05:30",29.71,"2022-05-28 13:22:00",30.22,30.26,"2022-05-28 13:10:30",30.17,"2022-05-28 13:30:00",30.55,30.59,"2022-05-28 13:29:00",30.5,"2022-05-28 13:12:00",11.23,11.31,"2022-05-28 14:00:00",11.14,"2022-05-28 13:01:00",12.45,12.52,"2022-05-28 13:56:00",12.38,"2022-05-28 13:01:00",15.8,15.82,"2022-05-28 13:58:00",15.78,"2022-05-28 13:09:30",15.88,15.9,"2022-05-28 13:00:30",15.87,"2022-05-28 13:55:30",21.79,21.81,"2022-05-28 13:00:30",21.77,"2022-05-28 13:52:30",18.55,18.56,"2022-05-28 13:02:30",18.53,"2022-05-28 13:58:30",6.250357,0,2.085,160.2,38.78,168,4.8,"2022-05-28 13:01:30",0.3,"2022-05-28 13:07:30",3.765,168.2,22.62,154,7,"2022-05-28 13:19:00",0.8,"2022-05-28 13:11:30",1.214,2.978
"2022-05-28 15:00:00",17045,48.96,"2022-05-28 14:28:00",13.49,17.93,"2022-05-28 14:36:30",0.119,"2022-05-28 14:26:00",971,27.3,27.78,"2022-05-28 14:21:00",26.86,"2022-05-28 14:58:30",60.95,64.14,"2022-05-28 14:59:00",58.83,"2022-05-28 14:16:00",31,31.34,"2022-05-28 14:45:00",30.51,"2022-05-28 14:00:30",28.45,28.83,"2022-05-28 14:59:30",28.18,"2022-05-28 14:00:30",28.34,28.5,"2022-05-28 14:56:30",28.26,"2022-05-28 14:00:30",29.74,29.77,"2022-05-28 14:06:30",29.67,"2022-05-28 14:34:00",30.19,30.26,"2022-05-28 14:04:00",30.09,"2022-05-28 14:58:00",30.55,30.58,"2022-05-28 14:16:00",30.52,"2022-05-28 14:01:30",11.39,11.47,"2022-05-28 14:58:00",11.3,"2022-05-28 14:00:30",12.57,12.63,"2022-05-28 14:56:30",12.5,"2022-05-28 14:00:30",15.84,15.86,"2022-05-28 14:56:30",15.81,"2022-05-28 14:02:30",15.87,15.88,"2022-05-28 14:00:30",15.87,"2022-05-28 14:14:30",21.77,21.79,"2022-05-28 14:02:00",21.75,"2022-05-28 14:58:00",18.53,18.55,"2022-05-28 14:00:30",18.52,"2022-05-28 14:57:30",6.627303,0,1.83,168.5,39.64,224,4.7,"2022-05-28 14:16:00",0,"2022-05-28 14:51:00",3.858,172.7,20.04,161,7.5,"2022-05-28 14:22:30",0.7,"2022-05-28 14:15:00",1.315,2.486
"2022-05-28 16:00:00",17046,50.43,"2022-05-28 15:34:00",13.49,17.37,"2022-05-28 15:47:00",0.158,"2022-05-28 15:15:00",971,26.84,27.39,"2022-05-28 15:28:00",26.4,"2022-05-28 15:55:00",64.42,67.87,"2022-05-28 15:57:00",61.77,"2022-05-28 15:28:30",31.59,31.76,"2022-05-28 15:39:30",31.32,"2022-05-28 15:00:30",29.06,29.25,"2022-05-28 15:41:00",28.81,"2022-05-28 15:01:00",28.58,28.71,"2022-05-28 15:41:30",28.46,"2022-05-28 15:00:30",29.74,29.77,"2022-05-28 15:09:00",29.67,"2022-05-28 15:43:00",30.1,30.22,"2022-05-28 15:02:30",30.02,"2022-05-28 15:37:30",30.55,30.58,"2022-05-28 15:40:30",30.5,"2022-05-28 15:24:30",11.5,11.54,"2022-05-28 15:54:30",11.47,"2022-05-28 15:01:00",12.67,12.72,"2022-05-28 15:59:30",12.61,"2022-05-28 15:01:00",15.88,15.9,"2022-05-28 15:32:30",15.85,"2022-05-28 15:01:30",15.87,15.88,"2022-05-28 15:38:30",15.87,"2022-05-28 15:01:00",21.76,21.78,"2022-05-28 15:29:30",21.75,"2022-05-28 15:20:00",18.52,18.53,"2022-05-28 15:04:00",18.51,"2022-05-28 15:46:00",5.399678,0,1.775,163,38.02,170,4.5,"2022-05-28 15:53:00",0,"2022-05-28 15:03:00",3.702,172.3,18.02,187,8,"2022-05-28 15:53:00",0.3,"2022-05-28 15:58:00",1.061,1.797
"2022-05-28 17:00:00",17047,51.93,"2022-05-28 16:00:30",13.46,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",970,26.05,26.47,"2022-05-28 16:01:00",25.29,"2022-05-28 17:00:00",70.3,75.3,"2022-05-28 16:52:00",67.17,"2022-05-28 16:02:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",3.486298,0,1.801,170.7,41.49,243,5.2,"2022-05-28 16:35:00",0,"2022-05-28 16:29:30",3.823,172,20.67,167,8.4,"2022-05-28 16:47:00",0.6,"2022-05-28 16:44:30",0.668,0.994
"2022-05-28 18:00:00",17048,54.26,"2022-05-28 17:32:30",13.44,13.56,"2022-05-28 17:33:30",0.012,"2022-05-28 17:33:00",970,25.79,26.16,"2022-05-28 17:44:30",25.03,"2022-05-28 18:00:00",69.02,74.74,"2022-05-28 18:00:00",65.73,"2022-05-28 17:32:00",31.31,31.55,"2022-05-28 17:00:30",31.11,"2022-05-28 17:53:30",29.83,29.9,"2022-05-28 17:54:30",29.67,"2022-05-28 17:00:30",29.05,29.12,"2022-05-28 17:58:00",28.89,"2022-05-28 17:00:30",29.91,29.97,"2022-05-28 17:49:30",29.78,"2022-05-28 17:11:00",30.06,30.12,"2022-05-28 17:15:00",30.02,"2022-05-28 17:02:00",30.55,30.56,"2022-05-28 17:00:30",30.53,"2022-05-28 17:29:00",11.46,11.5,"2022-05-28 17:07:30",11.42,"2022-05-28 18:00:00",12.8,12.81,"2022-05-28 17:52:30",12.78,"2022-05-28 17:00:30",15.96,15.99,"2022-05-28 17:58:30",15.94,"2022-05-28 17:03:30",15.89,15.9,"2022-05-28 17:11:00",15.88,"2022-05-28 17:01:00",21.75,21.76,"2022-05-28 17:00:30",21.73,"2022-05-28 17:26:00",18.5,18.51,"2022-05-28 17:06:00",18.5,"2022-05-28 17:21:30",3.132127,0,1.61,168.9,39.12,163,5.7,"2022-05-28 17:55:00",0.3,"2022-05-28 17:07:00",3.047,178,28.1,159,6,"2022-05-28 17:32:30",0,"2022-05-28 17:37:30",0.598,0.225
"2022-05-28 19:00:00",17049,54.58,"2022-05-28 18:02:00",13.37,13.46,"2022-05-28 18:51:00",0.008,"2022-05-28 18:40:30",970,24.79,25.05,"2022-05-28 18:28:00",24.44,"2022-05-28 18:05:00",75.84,78.9,"2022-05-28 18:09:30",73.77,"2022-05-28 18:31:00",30.76,31.13,"2022-05-28 18:00:30",30.43,"2022-05-28 18:57:30",29.88,29.93,"2022-05-28 18:03:00",29.88,"2022-05-28 18:00:30",29.24,29.29,"2022-05-28 18:44:00",29.1,"2022-05-28 18:00:30",29.96,30.05,"2022-05-28 18:58:30",29.91,"2022-05-28 18:36:30",30.07,30.17,"2022-05-28 18:52:30",30.02,"2022-05-28 18:02:30",30.54,30.56,"2022-05-28 18:02:00",30.45,"2022-05-28 18:59:00",11.36,11.42,"2022-05-28 18:00:30",11.29,"2022-05-28 18:59:30",12.82,12.82,"2022-05-28 18:18:00",12.81,"2022-05-28 18:57:30",16,16.02,"2022-05-28 19:00:00",15.98,"2022-05-28 18:00:30",15.91,15.93,"2022-05-28 18:56:00",15.9,"2022-05-28 18:00:30",21.75,21.77,"2022-05-28 18:45:30",21.74,"2022-05-28 18:26:00",18.5,18.51,"2022-05-28 18:01:00",18.49,"2022-05-28 18:01:30",2.595289,0,1.282,130.1,33.49,117,2.7,"2022-05-28 18:35:00",0,"2022-05-28 18:19:30",2.387,144.5,24.64,181,4.8,"2022-05-28 18:26:00",0,"2022-05-28 18:53:00",0.236,0
"2022-05-28 20:00:00",17050,55.79,"2022-05-28 19:14:30",12.97,10.92,"2022-05-28 20:00:00",0,"2022-05-28 19:39:00",969,24.75,25.09,"2022-05-28 19:09:30",24.56,"2022-05-28 19:50:00",75.6,77.58,"2022-05-28 19:28:30",73.93,"2022-05-28 19:47:30",30.2,30.51,"2022-05-28 19:00:30",29.88,"2022-05-28 19:54:30",29.85,29.9,"2022-05-28 19:11:00",29.7,"2022-05-28 19:55:00",29.37,29.48,"2022-05-28 19:33:00",29.27,"2022-05-28 19:00:30",30.09,30.15,"2022-05-28 19:25:00",29.95,"2022-05-28 19:09:00",30.12,30.24,"2022-05-28 19:19:30",30.02,"2022-05-28 19:09:00",30.54,30.56,"2022-05-28 19:00:30",30.49,"2022-05-28 19:52:00",11.25,11.31,"2022-05-28 19:02:30",11.18,"2022-05-28 20:00:00",12.8,12.82,"2022-05-28 19:00:30",12.79,"2022-05-28 19:44:30",16.02,16.04,"2022-05-28 19:47:00",16.01,"2022-05-28 19:18:00",15.93,15.94,"2022-05-28 20:00:00",15.91,"2022-05-28 19:01:30",21.76,21.77,"2022-05-28 19:40:00",21.74,"2022-05-28 19:05:00",18.5,18.51,"2022-05-28 19:25:30",18.49,"2022-05-28 19:09:00",1.002398,0,1.491,152.1,34.95,142,4.8,"2022-05-28 19:26:00",0,"2022-05-28 19:29:30",2.953,162.1,19.25,166,5.8,"2022-05-28 19:21:30",0.5,"2022-05-28 19:57:30",0.088,0
"2022-05-28 21:00:00",17051,57.09,"2022-05-28 20:00:30",12.87,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",970,24.43,24.6,"2022-05-28 20:08:00",24.3,"2022-05-28 20:51:00",74.51,75.89,"2022-05-28 20:10:30",72.95,"2022-05-28 20:34:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",0.06666305,0,1.227,143,36.54,140,3.4,"2022-05-28 20:33:30",0,"2022-05-28 20:26:30",2.512,161,18.03,172,5.4,"2022-05-28 20:30:00",0,"2022-05-28 20:29:30",0.001,0
"2022-05-28 22:00:00",17052,57.84,"2022-05-28 21:31:00",12.81,NAN,"2022-05-28 21:36:30",NAN,"2022-05-28 21:36:30",970,24.13,24.33,"2022-05-28 21:08:00",23.97,"2022-05-28 22:00:00",76.86,78.75,"2022-05-28 22:00:00",74.58,"2022-05-28 21:01:00",28.6,28.99,"2022-05-28 21:00:30",28.26,"2022-05-28 22:00:00",29.36,29.51,"2022-05-28 21:01:00",29.25,"2022-05-28 21:36:00",29.48,29.48,"2022-05-28 21:00:30",29.45,"2022-05-28 21:14:00",30.15,30.2,"2022-05-28 21:41:00",30.1,"2022-05-28 21:01:00",30.22,30.28,"2022-05-28 21:27:30",30.15,"2022-05-28 21:06:30",30.54,30.56,"2022-05-28 21:01:00",30.47,"2022-05-28 21:25:00",10.95,11.02,"2022-05-28 21:00:30",10.88,"2022-05-28 21:56:00",12.72,12.76,"2022-05-28 21:00:30",12.68,"2022-05-28 21:58:30",16.04,16.04,"2022-05-28 21:02:30",16.03,"2022-05-28 21:37:00",15.97,15.98,"2022-05-28 21:45:30",15.96,"2022-05-28 21:05:00",21.77,21.78,"2022-05-28 21:08:30",21.76,"2022-05-28 21:01:00",18.5,18.51,"2022-05-28 21:59:00",18.49,"2022-05-28 21:00:30",0.0007778102,0,0.729,126.4,30.13,134,2.4,"2022-05-28 21:15:30",0,"2022-05-28 21:01:30",1.636,144.2,19.3,124,3.6,"2022-05-28 21:09:00",0,"2022-05-28 21:44:30",-0.015,0
"2022-05-28 23:00:00",17053,58.14,"2022-05-28 22:01:00",12.83,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",971,23.81,24.81,"2022-05-28 22:31:30",23.51,"2022-05-28 22:54:00",78.39,79.73,"2022-05-28 22:12:00",77.34,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",0.0008631304,0,1.227,92.9,31.45,122,3,"2022-05-28 22:24:30",0,"2022-05-28 22:09:00",2.859,118.3,15.74,98,5.2,"2022-05-28 22:55:30",0.7,"2022-05-28 22:10:00",-0.008,0
"2022-05-29 00:00:00",17054,58.33,"2022-05-28 23:01:00",12.81,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",971,23.43,24.43,"2022-05-28 23:31:00",23.32,"2022-05-28 23:46:30",75,77.58,"2022-05-28 23:05:00",71.64,"2022-05-28 23:56:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",0.0008916422,0,1.103,105.5,35.34,134,3,"2022-05-28 23:16:30",0,"2022-05-28 23:01:30",2.586,123.2,15.89,100,4.9,"2022-05-28 23:21:00",1,"2022-05-28 23:42:30",-0.008,0
"2022-05-29 01:00:00",17055,58.38,"2022-05-29 00:07:00",12.79,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",971,23.2,24.07,"2022-05-29 00:40:00",22.93,"2022-05-29 00:59:00",72.9,74.57,"2022-05-29 01:00:00",71.31,"2022-05-29 00:01:00",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",0.0008825967,0,0.425,137.1,27.87,134,1,"2022-05-29 00:13:30",0,"2022-05-29 00:07:30",0.877,134.4,21.12,178,1.8,"2022-05-29 00:01:30",0,"2022-05-29 00:26:30",-0.021,0
"2022-05-29 02:00:00",17056,58.57,"2022-05-29 01:39:30",12.78,0.304,"2022-05-29 01:09:30",0,"2022-05-29 01:00:30",971,22.8,22.99,"2022-05-29 01:20:30",22.66,"2022-05-29 01:58:00",73.63,75.03,"2022-05-29 01:06:30",72.45,"2022-05-29 01:18:00",26.69,26.87,"2022-05-29 01:18:30",26.53,"2022-05-29 01:58:30",27.99,28.23,"2022-05-29 01:00:30",27.79,"2022-05-29 01:57:30",29.06,29.1,"2022-05-29 01:03:30",28.97,"2022-05-29 01:53:30",30.19,30.29,"2022-05-29 01:16:30",30.1,"2022-05-29 01:22:30",30.23,30.25,"2022-05-29 01:37:30",30.22,"2022-05-29 01:00:30",30.55,30.58,"2022-05-29 01:56:00",30.53,"2022-05-29 01:01:00",10.53,10.58,"2022-05-29 01:00:30",10.48,"2022-05-29 01:56:30",12.48,12.52,"2022-05-29 01:03:30",12.45,"2022-05-29 01:41:00",15.96,15.98,"2022-05-29 01:00:30",15.94,"2022-05-29 01:56:30",15.97,15.99,"2022-05-29 01:14:00",15.96,"2022-05-29 01:56:30",21.81,21.82,"2022-05-29 01:58:00",21.8,"2022-05-29 01:02:30",18.52,18.53,"2022-05-29 01:20:30",18.51,"2022-05-29 01:00:30",0.0008869649,0,0.534,128.5,32.16,137,1.6,"2022-05-29 01:15:00",0,"2022-05-29 01:01:00",1.198,143.1,20.15,165,2.3,"2022-05-29 01:14:30",0,"2022-05-29 01:32:30",-0.019,0
"2022-05-29 03:00:00",17057,58.57,"2022-05-29 03:00:00",12.78,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",971,22.56,23.28,"2022-05-29 02:49:30",22.4,"2022-05-29 02:22:00",74.17,76.18,"2022-05-29 02:20:30",71.97,"2022-05-29 02:45:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",0.0008901448,0,0.506,104.2,45.91,167,1.7,"2022-05-29 02:29:30",0,"2022-05-29 02:00:30",1.153,128,58.41,198,2.9,"2022-05-29 02:38:30",0,"2022-05-29 02:04:30",-0.02,0
"2022-05-29 04:00:00",17058,58.17,"2022-05-29 03:47:30",12.76,0.306,"2022-05-29 03:36:00",0,"2022-05-29 03:00:30",970,22.51,22.72,"2022-05-29 03:05:30",22.34,"2022-05-29 03:58:30",73.6,75.78,"2022-05-29 03:59:30",71.18,"2022-05-29 03:03:30",26.06,26.26,"2022-05-29 03:03:00",25.91,"2022-05-29 03:31:00",27.49,27.66,"2022-05-29 03:06:30",27.37,"2022-05-29 04:00:00",28.74,28.89,"2022-05-29 03:00:30",28.67,"2022-05-29 03:27:00",30.14,30.15,"2022-05-29 03:00:30",30.07,"2022-05-29 03:58:00",30.23,30.3,"2022-05-29 03:41:00",30.22,"2022-05-29 03:00:30",30.55,30.56,"2022-05-29 03:00:30",30.52,"2022-05-29 03:10:00",10.38,10.42,"2022-05-29 03:04:30",10.34,"2022-05-29 03:58:00",12.37,12.39,"2022-05-29 03:00:30",12.33,"2022-05-29 03:59:00",15.9,15.92,"2022-05-29 03:07:30",15.87,"2022-05-29 03:59:30",15.94,15.96,"2022-05-29 03:00:30",15.93,"2022-05-29 03:59:00",21.81,21.81,"2022-05-29 03:00:30",21.8,"2022-05-29 03:20:30",18.52,18.53,"2022-05-29 03:41:30",18.52,"2022-05-29 03:08:00",0.0007442088,0,0.643,97.6,38.75,65,1.8,"2022-05-29 03:32:00",0,"2022-05-29 03:13:30",1.404,105.2,27.55,77,2.6,"2022-05-29 03:03:00",0,"2022-05-29 03:21:00",-0.017,0
"2022-05-29 05:00:00",17059,58.26,"2022-05-29 04:00:30",12.75,0.32,"2022-05-29 04:15:00",0,"2022-05-29 04:00:30",970,22.02,22.39,"2022-05-29 04:05:30",21.81,"2022-05-29 04:53:00",77.41,78.74,"2022-05-29 04:56:00",75.1,"2022-05-29 04:00:30",25.82,26.05,"2022-05-29 04:02:00",25.58,"2022-05-29 04:57:30",27.24,27.43,"2022-05-29 04:01:00",27.07,"2022-05-29 05:00:00",28.6,28.69,"2022-05-29 04:01:00",28.46,"2022-05-29 04:51:00",30.11,30.15,"2022-05-29 04:02:00",29.98,"2022-05-29 04:50:00",30.23,30.28,"2022-05-29 04:13:30",30.21,"2022-05-29 04:03:30",30.55,30.56,"2022-05-29 04:00:30",30.5,"2022-05-29 04:18:00",10.31,10.35,"2022-05-29 04:09:00",10.28,"2022-05-29 04:51:00",12.32,12.35,"2022-05-29 04:07:00",12.29,"2022-05-29 04:55:00",15.86,15.88,"2022-05-29 04:00:30",15.85,"2022-05-29 04:58:00",15.93,15.94,"2022-05-29 04:03:30",15.92,"2022-05-29 04:42:30",21.8,21.81,"2022-05-29 04:01:00",21.79,"2022-05-29 04:59:00",18.52,18.53,"2022-05-29 04:15:30",18.52,"2022-05-29 04:01:00",0.0008225817,0,0.774,78.14,22.06,104,1.6,"2022-05-29 04:36:30",0,"2022-05-29 04:01:30",1.973,95.8,14.52,93,3.1,"2022-05-29 04:37:00",1.2,"2022-05-29 04:48:00",-0.016,0
"2022-05-29 06:00:00",17060,58.63,"2022-05-29 05:01:00",12.73,0.35,"2022-05-29 05:11:00",0,"2022-05-29 05:00:30",969,21.53,21.83,"2022-05-29 05:00:30",21.1,"2022-05-29 06:00:00",80.4,83.6,"2022-05-29 05:59:30",78.02,"2022-05-29 05:01:00",25.51,25.66,"2022-05-29 05:07:30",25.3,"2022-05-29 05:54:00",27.02,27.18,"2022-05-29 05:04:00",26.85,"2022-05-29 05:58:00",28.45,28.52,"2022-05-29 05:15:30",28.26,"2022-05-29 05:53:30",29.98,30.13,"2022-05-29 05:12:00",29.88,"2022-05-29 05:18:00",30.23,30.26,"2022-05-29 05:38:30",30.2,"2022-05-29 05:50:00",30.55,30.56,"2022-05-29 05:01:00",30.5,"2022-05-29 05:14:00",10.25,10.29,"2022-05-29 05:01:00",10.2,"2022-05-29 05:59:00",12.27,12.31,"2022-05-29 05:03:30",12.24,"2022-05-29 05:53:00",15.84,15.86,"2022-05-29 05:00:30",15.82,"2022-05-29 05:42:30",15.92,15.93,"2022-05-29 05:02:30",15.91,"2022-05-29 05:46:00",21.79,21.8,"2022-05-29 05:00:30",21.78,"2022-05-29 05:48:00",18.52,18.53,"2022-05-29 05:24:00",18.52,"2022-05-29 05:00:30",0.0008759756,0,0.488,75.07,55.4,235,1.3,"2022-05-29 05:35:30",0,"2022-05-29 05:03:30",1.183,100,65.69,259,2.2,"2022-05-29 05:10:30",0,"2022-05-29 05:40:30",-0.021,0
"2022-05-29 07:00:00",17061,59.12,"2022-05-29 06:00:30",12.73,0.359,"2022-05-29 06:02:00",0,"2022-05-29 06:00:30",969,21.01,21.18,"2022-05-29 06:05:30",20.89,"2022-05-29 06:46:00",84.3,85.8,"2022-05-29 06:56:00",82.1,"2022-05-29 06:18:30",25.19,25.45,"2022-05-29 06:00:30",24.95,"2022-05-29 06:48:30",26.82,26.93,"2022-05-29 06:02:30",26.66,"2022-05-29 06:58:00",28.28,28.39,"2022-05-29 06:02:00",28.23,"2022-05-29 07:00:00",29.93,29.98,"2022-05-29 06:03:00",29.87,"2022-05-29 06:07:30",30.23,30.26,"2022-05-29 06:01:30",30.2,"2022-05-29 06:19:00",30.55,30.56,"2022-05-29 06:00:30",30.5,"2022-05-29 06:20:30",10.18,10.21,"2022-05-29 06:02:00",10.13,"2022-05-29 07:00:00",12.23,12.27,"2022-05-29 06:02:30",12.19,"2022-05-29 06:55:30",15.81,15.83,"2022-05-29 06:01:00",15.78,"2022-05-29 06:55:30",15.9,15.91,"2022-05-29 06:02:30",15.88,"2022-05-29 06:52:00",21.78,21.79,"2022-05-29 06:00:30",21.77,"2022-05-29 06:37:00",18.52,18.53,"2022-05-29 06:25:00",18.52,"2022-05-29 06:10:30",0.001038108,0,0.208,324.3,42.39,87,0.8,"2022-05-29 06:37:30",0,"2022-05-29 06:00:30",0.593,358.7,50.83,57,1.3,"2022-05-29 06:29:00",0,"2022-05-29 06:07:30",0.003,0.287
"2022-05-29 08:00:00",17062,59.86,"2022-05-29 07:06:30",12.71,0.368,"2022-05-29 07:19:00",0,"2022-05-29 07:00:30",969,20.67,20.92,"2022-05-29 07:05:30",20.51,"2022-05-29 07:40:00",86.8,88.6,"2022-05-29 07:38:00",84.7,"2022-05-29 07:03:30",24.87,25.03,"2022-05-29 07:01:00",24.7,"2022-05-29 07:36:30",26.58,26.77,"2022-05-29 07:02:00",26.43,"2022-05-29 07:47:30",28.17,28.33,"2022-05-29 07:12:00",28.06,"2022-05-29 07:40:30",29.83,29.95,"2022-05-29 07:07:30",29.73,"2022-05-29 07:49:00",30.21,30.28,"2022-05-29 07:07:30",30.07,"2022-05-29 07:54:30",30.55,30.56,"2022-05-29 07:00:30",30.52,"2022-05-29 07:11:00",10.11,10.14,"2022-05-29 07:12:30",10.07,"2022-05-29 07:53:30",12.18,12.21,"2022-05-29 07:03:00",12.15,"2022-05-29 08:00:00",15.77,15.79,"2022-05-29 07:00:30",15.75,"2022-05-29 07:55:00",15.88,15.9,"2022-05-29 07:01:00",15.87,"2022-05-29 07:27:30",21.77,21.78,"2022-05-29 07:13:30",21.75,"2022-05-29 07:59:00",18.52,18.53,"2022-05-29 07:21:30",18.52,"2022-05-29 07:02:00",0.001078981,0,0.317,237.3,44.32,222,1.2,"2022-05-29 07:41:30",0,"2022-05-29 07:00:30",0.487,287.5,64.19,246,1.2,"2022-05-29 07:58:00",0,"2022-05-29 07:05:30",0.004,1.078
"2022-05-29 09:00:00",17063,60.12,"2022-05-29 08:07:30",12.68,0.395,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",969,20.17,20.63,"2022-05-29 08:03:00",19.66,"2022-05-29 08:57:30",89.2,91.3,"2022-05-29 08:59:30",87.1,"2022-05-29 08:02:30",24.52,24.82,"2022-05-29 08:01:00",24.21,"2022-05-29 09:00:00",26.37,26.49,"2022-05-29 08:02:00",26.2,"2022-05-29 08:46:30",28.02,28.12,"2022-05-29 08:05:00",27.86,"2022-05-29 08:50:00",29.74,29.82,"2022-05-29 08:01:30",29.69,"2022-05-29 08:45:00",30.16,30.24,"2022-05-29 08:18:00",30.07,"2022-05-29 08:41:00",30.55,30.56,"2022-05-29 08:00:30",30.5,"2022-05-29 08:53:30",10.03,10.07,"2022-05-29 08:02:30",9.98,"2022-05-29 08:56:30",12.13,12.15,"2022-05-29 08:01:00",12.1,"2022-05-29 08:58:30",15.74,15.76,"2022-05-29 08:01:00",15.72,"2022-05-29 08:40:00",15.86,15.88,"2022-05-29 08:00:30",15.85,"2022-05-29 08:51:30",21.75,21.77,"2022-05-29 08:24:00",21.74,"2022-05-29 08:28:30",18.51,18.52,"2022-05-29 08:02:00",18.51,"2022-05-29 08:53:00",0.0930651,0,0.218,101.4,48.29,242,0.7,"2022-05-29 08:02:30",0,"2022-05-29 08:01:00",0.488,130.7,44.06,205,0.9,"2022-05-29 08:57:30",0,"2022-05-29 08:04:00",0.02,1.874
"2022-05-29 10:00:00",17064,44.4,"2022-05-29 10:00:00",12.67,11.45,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",970,21.16,23.45,"2022-05-29 10:00:00",19.65,"2022-05-29 09:04:30",85.9,92.2,"2022-05-29 09:05:30",75.48,"2022-05-29 10:00:00",24.08,24.3,"2022-05-29 09:01:00",23.93,"2022-05-29 09:44:00",26.1,26.28,"2022-05-29 09:00:30",26.01,"2022-05-29 09:58:00",27.87,28.01,"2022-05-29 09:07:30",27.74,"2022-05-29 09:55:30",29.7,29.75,"2022-05-29 09:00:30",29.56,"2022-05-29 09:55:30",30.06,30.17,"2022-05-29 09:06:30",30.02,"2022-05-29 09:10:30",30.55,30.58,"2022-05-29 09:10:00",30.5,"2022-05-29 09:50:00",9.96,10,"2022-05-29 09:02:30",9.94,"2022-05-29 09:48:00",12.09,12.12,"2022-05-29 09:12:00",12.05,"2022-05-29 09:57:30",15.71,15.73,"2022-05-29 09:00:30",15.68,"2022-05-29 09:55:30",15.83,15.85,"2022-05-29 09:03:30",15.82,"2022-05-29 09:56:30",21.75,21.77,"2022-05-29 09:01:00",21.73,"2022-05-29 09:54:30",18.51,18.52,"2022-05-29 09:02:30",18.5,"2022-05-29 09:55:30",2.689071,0,0.297,198.1,60.43,199,1.1,"2022-05-29 09:20:30",0,"2022-05-29 09:00:30",0.497,210.4,62.36,179,1.5,"2022-05-29 09:27:00",0,"2022-05-29 09:02:30",0.472,2.542
"2022-05-29 11:00:00",17065,41.42,"2022-05-29 10:27:30",12.69,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",971,24.22,24.64,"2022-05-29 10:35:30",23.52,"2022-05-29 10:01:00",74.13,75.72,"2022-05-29 10:58:00",71.78,"2022-05-29 10:31:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",4.695515,0,0.958,123.7,56.05,192,3.2,"2022-05-29 10:54:30",0,"2022-05-29 10:11:30",1.856,135.6,36.71,179,5.5,"2022-05-29 10:57:30",0,"2022-05-29 10:07:00",0.89,3.012
"2022-05-29 12:00:00",17066,46.53,"2022-05-29 11:56:00",13.48,13.68,"2022-05-29 11:01:30",0.225,"2022-05-29 11:46:00",972,25.5,26.6,"2022-05-29 11:59:30",24.5,"2022-05-29 11:01:00",72.22,74.75,"2022-05-29 11:01:00",68.8,"2022-05-29 12:00:00",25.98,27.03,"2022-05-29 12:00:00",25.18,"2022-05-29 11:05:00",25.92,26.07,"2022-05-29 11:52:00",25.78,"2022-05-29 11:25:30",27.56,27.71,"2022-05-29 11:02:30",27.45,"2022-05-29 11:31:30",29.47,29.54,"2022-05-29 11:00:30",29.32,"2022-05-29 11:53:00",30.02,30.08,"2022-05-29 11:43:30",29.94,"2022-05-29 11:56:30",30.52,30.56,"2022-05-29 11:03:30",30.4,"2022-05-29 11:53:30",10.21,10.37,"2022-05-29 11:59:00",10.08,"2022-05-29 11:00:30",12.05,12.08,"2022-05-29 11:59:30",12.03,"2022-05-29 11:01:00",15.64,15.67,"2022-05-29 11:05:00",15.63,"2022-05-29 11:56:00",15.78,15.79,"2022-05-29 11:00:30",15.77,"2022-05-29 11:38:00",21.7,21.71,"2022-05-29 11:00:30",21.68,"2022-05-29 11:57:30",18.48,18.5,"2022-05-29 11:01:00",18.47,"2022-05-29 11:52:30",7.249924,0,1.732,97.1,37.79,194,4.1,"2022-05-29 11:09:00",0,"2022-05-29 11:01:30",3.618,121.9,22.87,184,6,"2022-05-29 11:19:00",1,"2022-05-29 11:16:00",1.391,3.245
"2022-05-29 13:00:00",17067,45.68,"2022-05-29 12:59:30",13.48,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",972,27.32,28.17,"2022-05-29 13:00:00",26.53,"2022-05-29 12:07:30",67.07,69.7,"2022-05-29 12:08:00",64.74,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",7.448691,0,1.424,150.1,54.89,157,4,"2022-05-29 12:39:00",0,"2022-05-29 12:09:30",2.587,156.6,35.31,142,6.5,"2022-05-29 12:25:30",0.4,"2022-05-29 12:17:30",1.489,3.226
"2022-05-29 14:00:00",17068,45.32,"2022-05-29 13:10:30",13.49,18.02,"2022-05-29 13:42:00",0.191,"2022-05-29 13:57:00",971,28.01,28.5,"2022-05-29 13:30:00",27.52,"2022-05-29 13:50:30",64.72,67.31,"2022-05-29 13:53:30",62.83,"2022-05-29 13:04:30",29.84,30.53,"2022-05-29 13:59:30",28.91,"2022-05-29 13:01:00",27.03,27.49,"2022-05-29 14:00:00",26.64,"2022-05-29 13:00:30",27.53,27.71,"2022-05-29 13:58:30",27.45,"2022-05-29 13:08:00",29.33,29.34,"2022-05-29 13:00:30",29.28,"2022-05-29 13:56:30",29.84,29.91,"2022-05-29 13:03:30",29.82,"2022-05-29 13:04:30",30.42,30.53,"2022-05-29 13:23:00",30.35,"2022-05-29 13:19:00",10.84,10.96,"2022-05-29 14:00:00",10.69,"2022-05-29 13:00:30",12.25,12.33,"2022-05-29 13:54:30",12.17,"2022-05-29 13:00:30",15.65,15.67,"2022-05-29 13:50:30",15.62,"2022-05-29 13:02:00",15.73,15.75,"2022-05-29 13:10:00",15.72,"2022-05-29 13:55:30",21.66,21.68,"2022-05-29 13:03:00",21.64,"2022-05-29 13:56:00",18.46,18.48,"2022-05-29 13:14:30",18.44,"2022-05-29 13:54:30",7.099323,0,1.796,155.6,40.5,180,4.6,"2022-05-29 13:31:00",0,"2022-05-29 13:14:00",3.205,169.2,26.28,160,5.9,"2022-05-29 13:48:30",0.5,"2022-05-29 13:13:30",1.424,2.961
"2022-05-29 15:00:00",17069,46.92,"2022-05-29 15:00:00",13.49,18.58,"2022-05-29 14:31:30",0.167,"2022-05-29 14:44:30",970,27.92,28.65,"2022-05-29 14:49:00",27.32,"2022-05-29 14:32:30",66.16,68.24,"2022-05-29 14:35:00",63.7,"2022-05-29 14:55:30",31.12,31.76,"2022-05-29 14:59:00",30.51,"2022-05-29 14:00:30",27.82,28.23,"2022-05-29 14:57:30",27.39,"2022-05-29 14:00:30",27.74,27.93,"2022-05-29 14:58:30",27.57,"2022-05-29 14:03:00",29.32,29.34,"2022-05-29 14:00:30",29.26,"2022-05-29 14:25:30",29.83,29.92,"2022-05-29 14:36:30",29.79,"2022-05-29 14:33:30",30.37,30.48,"2022-05-29 14:05:00",30.32,"2022-05-29 14:43:30",11.06,11.16,"2022-05-29 14:59:30",10.95,"2022-05-29 14:03:00",12.4,12.48,"2022-05-29 15:00:00",12.33,"2022-05-29 14:01:00",15.68,15.7,"2022-05-29 14:47:30",15.64,"2022-05-29 14:02:30",15.72,15.73,"2022-05-29 14:12:30",15.71,"2022-05-29 14:48:30",21.64,21.65,"2022-05-29 14:01:30",21.61,"2022-05-29 14:55:00",18.45,18.46,"2022-05-29 14:02:00",18.43,"2022-05-29 14:43:00",8.805802,0,2.004,190.9,35.53,158,5.6,"2022-05-29 14:31:30",0.3,"2022-05-29 14:20:00",3.728,196.4,20.47,197,6.9,"2022-05-29 14:23:00",0.5,"2022-05-29 14:54:30",1.755,2.463
"2022-05-29 16:00:00",17070,41.36,"2022-05-29 16:00:00",13.4,18.3,"2022-05-29 15:59:30",0.071,"2022-05-29 15:58:30",968,29.95,31.06,"2022-05-29 15:52:00",28.51,"2022-05-29 15:00:30",58.76,64.37,"2022-05-29 15:02:30",54.48,"2022-05-29 15:52:30",32.94,34.42,"2022-05-29 15:59:00",31.74,"2022-05-29 15:02:00",28.66,29.25,"2022-05-29 15:59:30",28.21,"2022-05-29 15:01:00",27.99,28.17,"2022-05-29 15:58:00",27.85,"2022-05-29 15:02:30",29.33,29.34,"2022-05-29 15:01:30",29.28,"2022-05-29 15:11:30",29.83,29.9,"2022-05-29 15:03:00",29.76,"2022-05-29 15:47:00",30.35,30.4,"2022-05-29 15:05:30",30.31,"2022-05-29 15:32:30",11.39,11.66,"2022-05-29 16:00:00",11.17,"2022-05-29 15:00:30",12.56,12.66,"2022-05-29 15:59:30",12.48,"2022-05-29 15:00:30",15.73,15.78,"2022-05-29 15:59:30",15.68,"2022-05-29 15:01:00",15.72,15.73,"2022-05-29 15:41:00",15.71,"2022-05-29 15:01:00",21.62,21.63,"2022-05-29 15:01:00",21.6,"2022-05-29 15:32:30",18.43,18.45,"2022-05-29 15:07:00",18.43,"2022-05-29 15:37:30",15.08663,0,1.702,174.9,37.29,107,4.3,"2022-05-29 15:53:30",0,"2022-05-29 15:23:30",3.232,181.3,25.35,127,6.6,"2022-05-29 15:42:30",0.6,"2022-05-29 15:50:00",3.131,1.784
"2022-05-29 17:00:00",17071,41.23,"2022-05-29 16:02:30",13.39,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",968,30.76,31.55,"2022-05-29 16:31:00",30.21,"2022-05-29 16:08:00",55.35,57.55,"2022-05-29 16:07:30",52.15,"2022-05-29 16:41:30",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",11.74276,0,1.698,108.4,52.16,137,4,"2022-05-29 16:48:30",0,"2022-05-29 16:05:00",3.48,126.7,38.65,120,6.9,"2022-05-29 16:41:30",0.3,"2022-05-29 16:19:00",2.467,0.991
"2022-05-29 18:00:00",17072,44.97,"2022-05-29 17:00:30",13.39,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",967,30.68,31.6,"2022-05-29 17:43:00",30.27,"2022-05-29 17:12:30",55.7,56.97,"2022-05-29 17:12:30",54.49,"2022-05-29 17:47:30",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",6.959794,0,1.123,51.45,49.52,74,3.3,"2022-05-29 17:47:30",0,"2022-05-29 17:18:30",1.747,70.09,43.71,102,6.3,"2022-05-29 17:00:30",0,"2022-05-29 17:18:30",1.471,0.225
"2022-05-29 19:00:00",17073,47.63,"2022-05-29 18:00:30",13.3,13.41,"2022-05-29 18:36:30",0.002,"2022-05-29 18:41:00",967,30.38,30.86,"2022-05-29 18:59:30",29.82,"2022-05-29 18:43:00",56.51,59.26,"2022-05-29 18:44:30",54.68,"2022-05-29 18:25:00",36.45,37.04,"2022-05-29 18:00:30",35.75,"2022-05-29 19:00:00",32.1,32.38,"2022-05-29 18:47:00",31.66,"2022-05-29 18:01:00",29.35,29.68,"2022-05-29 18:59:00",29.07,"2022-05-29 18:00:30",29.62,29.75,"2022-05-29 18:46:00",29.5,"2022-05-29 18:18:30",29.81,29.86,"2022-05-29 18:11:30",29.74,"2022-05-29 18:03:00",30.34,30.35,"2022-05-29 18:00:30",30.29,"2022-05-29 18:23:00",12.01,12.1,"2022-05-29 18:03:00",11.88,"2022-05-29 18:59:30",13.16,13.22,"2022-05-29 18:59:30",13.09,"2022-05-29 18:00:30",16.01,16.07,"2022-05-29 18:57:30",15.96,"2022-05-29 18:00:30",15.81,15.83,"2022-05-29 18:52:30",15.78,"2022-05-29 18:01:30",21.61,21.62,"2022-05-29 18:22:30",21.6,"2022-05-29 18:15:00",18.41,18.42,"2022-05-29 18:04:30",18.4,"2022-05-29 18:01:00",2.892725,0,0.889,91.2,83.8,78,2.5,"2022-05-29 18:03:30",0,"2022-05-29 18:21:00",1.481,83.1,85.5,112,4.1,"2022-05-29 18:47:00",0.4,"2022-05-29 18:19:30",0.314,0
"2022-05-29 20:00:00",17074,50.23,"2022-05-29 19:27:30",13.26,11.44,"2022-05-29 20:00:00",0,"2022-05-29 19:55:30",967,30.84,31.52,"2022-05-29 19:12:00",30.01,"2022-05-29 19:58:30",56.06,58.01,"2022-05-29 19:43:00",54.03,"2022-05-29 19:14:00",35.36,35.73,"2022-05-29 19:00:30",34.95,"2022-05-29 19:57:00",32.44,32.59,"2022-05-29 19:50:00",32.27,"2022-05-29 19:04:00",29.86,30.09,"2022-05-29 19:52:00",29.65,"2022-05-29 19:00:30",29.81,29.95,"2022-05-29 19:45:30",29.71,"2022-05-29 19:04:00",29.83,29.88,"2022-05-29 19:27:00",29.77,"2022-05-29 19:30:00",30.33,30.35,"2022-05-29 19:00:30",30.23,"2022-05-29 19:56:00",11.82,11.89,"2022-05-29 19:00:30",11.73,"2022-05-29 19:59:00",13.22,13.24,"2022-05-29 19:21:00",13.21,"2022-05-29 19:00:30",16.1,16.15,"2022-05-29 19:59:00",16.05,"2022-05-29 19:01:00",15.86,15.88,"2022-05-29 19:57:30",15.83,"2022-05-29 19:00:30",21.62,21.64,"2022-05-29 19:57:00",21.61,"2022-05-29 19:01:30",18.41,18.42,"2022-05-29 19:57:30",18.4,"2022-05-29 19:03:00",2.731293,0,1.308,175.7,42.28,166,3.3,"2022-05-29 19:17:00",0,"2022-05-29 19:29:30",2.282,176.5,24.43,177,4.1,"2022-05-29 19:02:30",0,"2022-05-29 19:29:30",0.296,0
"2022-05-29 21:00:00",17075,53.06,"2022-05-29 20:01:00",12.84,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",967,28.83,30.73,"2022-05-29 20:10:30",28.1,"2022-05-29 20:57:00",62.65,66.06,"2022-05-29 21:00:00",57.68,"2022-05-29 20:00:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",0.07867704,0,1.2,176.6,32.33,207,3.1,"2022-05-29 20:18:00",0,"2022-05-29 20:09:30",2.343,180.6,19.07,206,5.1,"2022-05-29 20:24:30",0.4,"2022-05-29 20:00:30",0.012,0
"2022-05-29 22:00:00",17076,56.88,"2022-05-29 21:03:00",12.86,0.255,"2022-05-29 21:24:00",0,"2022-05-29 21:00:30",968,27.6,28.11,"2022-05-29 21:00:30",27.06,"2022-05-29 22:00:00",68.96,71.73,"2022-05-29 21:59:00",65.75,"2022-05-29 21:00:30",32.67,33.33,"2022-05-29 21:00:30",32.12,"2022-05-29 21:58:30",32.14,32.38,"2022-05-29 21:01:00",31.85,"2022-05-29 21:56:30",30.49,30.64,"2022-05-29 21:54:30",30.34,"2022-05-29 21:01:00",30.26,30.36,"2022-05-29 21:29:30",30.12,"2022-05-29 21:04:30",30.01,30.04,"2022-05-29 21:13:00",29.87,"2022-05-29 21:03:30",30.34,30.38,"2022-05-29 21:35:00",30.28,"2022-05-29 21:24:30",11.31,11.44,"2022-05-29 21:01:00",11.2,"2022-05-29 22:00:00",13.17,13.21,"2022-05-29 21:01:00",13.13,"2022-05-29 21:57:30",16.22,16.23,"2022-05-29 21:58:00",16.19,"2022-05-29 21:03:00",15.96,15.98,"2022-05-29 21:57:00",15.93,"2022-05-29 21:00:30",21.67,21.7,"2022-05-29 21:59:00",21.65,"2022-05-29 21:03:00",18.41,18.42,"2022-05-29 21:22:00",18.41,"2022-05-29 21:04:30",0.001103791,0,1.042,164.6,35.71,148,2.7,"2022-05-29 21:14:30",0,"2022-05-29 21:17:00",2.062,170.7,23.3,188,4.8,"2022-05-29 21:05:00",0.6,"2022-05-29 21:53:30",-0.003,0
"2022-05-29 23:00:00",17077,57.63,"2022-05-29 22:41:30",12.84,NAN,"2022-05-29 22:01:30",NAN,"2022-05-29 22:01:30",969,25.93,28.11,"2022-05-29 22:02:00",23.65,"2022-05-29 23:00:00",79.81,96,"2022-05-29 23:00:00",71.27,"2022-05-29 22:01:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",0.001312072,4.8,1.157,132.9,35.27,169,6.3,"2022-05-29 22:40:00",0,"2022-05-29 22:04:00",2.378,146.9,26.25,142,8.2,"2022-05-29 22:40:00",0,"2022-05-29 22:04:00",-0.007,0
"2022-05-30 00:00:00",17078,60.6,"2022-05-29 23:00:30",12.82,0.352,"2022-05-29 23:00:30",0,"2022-05-29 23:00:30",970,23.2,23.53,"2022-05-29 23:00:30",22.93,"2022-05-29 23:51:00",97.1,98.3,"2022-05-29 23:35:30",95.1,"2022-05-29 23:01:30",29.73,30.95,"2022-05-29 23:00:30",28.84,"2022-05-29 23:59:00",31.17,31.55,"2022-05-29 23:00:30",30.71,"2022-05-29 23:57:00",30.6,30.69,"2022-05-29 23:02:30",30.47,"2022-05-29 23:51:30",30.57,30.67,"2022-05-29 23:52:30",30.5,"2022-05-29 23:20:30",30.21,30.26,"2022-05-29 23:23:00",30.1,"2022-05-29 23:00:30",30.35,30.38,"2022-05-29 23:10:00",30.31,"2022-05-29 23:07:00",15.85,19.05,"2022-05-30 00:00:00",11.83,"2022-05-29 23:00:30",13.23,14.01,"2022-05-30 00:00:00",13.08,"2022-05-29 23:01:00",16.26,16.28,"2022-05-29 23:41:30",16.24,"2022-05-29 23:01:30",16.04,16.06,"2022-05-29 23:55:00",16.01,"2022-05-29 23:01:30",21.74,21.76,"2022-05-29 23:58:00",21.71,"2022-05-29 23:04:30",18.45,18.47,"2022-05-29 23:58:30",18.43,"2022-05-29 23:02:00",0.002029214,6.4,0.836,96.4,64.51,59,3.6,"2022-05-29 23:42:00",0,"2022-05-29 23:05:30",1.521,109.4,70.01,28,5.9,"2022-05-29 23:36:00",0,"2022-05-29 23:03:30",-0.019,0
"2022-05-30 01:00:00",17079,62.06,"2022-05-30 01:00:00",12.8,0.349,"2022-05-30 00:59:30",0,"2022-05-30 00:00:30",970,23.13,23.3,"2022-05-30 00:12:00",22.99,"2022-05-30 00:40:30",98.7,99.6,"2022-05-30 00:50:30",97.7,"2022-05-30 00:04:00",28.42,28.89,"2022-05-30 00:00:30",28,"2022-05-30 00:58:00",30.26,30.71,"2022-05-30 00:00:30",29.86,"2022-05-30 01:00:00",30.47,30.55,"2022-05-30 00:01:00",30.31,"2022-05-30 00:57:00",30.71,30.76,"2022-05-30 00:25:00",30.57,"2022-05-30 00:07:00",30.24,30.4,"2022-05-30 01:00:00",30.22,"2022-05-30 00:00:30",30.38,30.48,"2022-05-30 00:45:00",30.33,"2022-05-30 00:30:30",19.96,20.26,"2022-05-30 00:57:00",19.09,"2022-05-30 00:00:30",14.78,15.07,"2022-05-30 00:58:00",14.04,"2022-05-30 00:00:30",16.28,16.28,"2022-05-30 00:01:30",16.27,"2022-05-30 00:40:30",16.07,16.09,"2022-05-30 00:46:30",16.05,"2022-05-30 00:04:00",21.79,21.81,"2022-05-30 00:52:30",21.76,"2022-05-30 00:04:30",18.47,18.49,"2022-05-30 00:45:30",18.46,"2022-05-30 00:03:00",0.001688784,0.2,0.597,241.5,49.02,211,1.4,"2022-05-30 00:28:00",0,"2022-05-30 00:06:00",1.114,256.7,50.53,201,1.9,"2022-05-30 00:29:30",0.5,"2022-05-30 00:04:00",-0.021,0
"2022-05-30 02:00:00",17080,61.32,"2022-05-30 01:59:30",12.79,0.353,"2022-05-30 01:00:30",0,"2022-05-30 01:00:30",969,23.12,23.29,"2022-05-30 01:55:30",22.99,"2022-05-30 01:11:30",99.3,100,"2022-05-30 01:35:30",98.6,"2022-05-30 01:03:30",27.79,28.06,"2022-05-30 01:06:30",27.58,"2022-05-30 01:45:30",29.5,29.88,"2022-05-30 01:00:30",29.23,"2022-05-30 02:00:00",30.24,30.36,"2022-05-30 01:03:30",30.09,"2022-05-30 01:50:00",30.74,30.79,"2022-05-30 01:36:00",30.65,"2022-05-30 01:38:00",30.37,30.45,"2022-05-30 01:34:00",30.25,"2022-05-30 01:02:00",30.47,30.58,"2022-05-30 01:57:30",30.35,"2022-05-30 01:07:30",20.25,20.28,"2022-05-30 01:16:00",20.2,"2022-05-30 01:58:00",15.18,15.25,"2022-05-30 01:59:30",15.07,"2022-05-30 01:00:30",16.27,16.28,"2022-05-30 01:00:30",16.25,"2022-05-30 01:42:00",16.1,16.12,"2022-05-30 01:59:00",16.09,"2022-05-30 01:01:30",21.82,21.85,"2022-05-30 01:56:30",21.8,"2022-05-30 01:10:00",18.49,18.52,"2022-05-30 01:59:30",18.47,"2022-05-30 01:01:00",0.001337413,0,0.422,300.2,30.26,300,1.4,"2022-05-30 01:21:00",0,"2022-05-30 01:03:00",0.952,303.8,35.08,289,1.8,"2022-05-30 01:20:30",0,"2022-05-30 01:07:00",-0.022,0
"2022-05-30 03:00:00",17081,60.29,"2022-05-30 02:40:00",12.78,0.368,"2022-05-30 02:36:30",0,"2022-05-30 02:00:30",970,23.07,23.3,"2022-05-30 02:23:00",22.8,"2022-05-30 02:55:00",98.3,100,"2022-05-30 02:05:30",96.5,"2022-05-30 02:46:00",27.31,27.66,"2022-05-30 02:02:30",27,"2022-05-30 02:59:30",28.9,29.25,"2022-05-30 02:00:30",28.63,"2022-05-30 02:53:30",29.97,30.09,"2022-05-30 02:00:30",29.86,"2022-05-30 02:48:00",30.73,30.81,"2022-05-30 02:28:30",30.62,"2022-05-30 02:59:00",30.43,30.48,"2022-05-30 02:43:00",30.38,"2022-05-30 02:51:30",30.53,30.58,"2022-05-30 02:46:00",30.43,"2022-05-30 02:05:30",20.11,20.21,"2022-05-30 02:05:30",19.99,"2022-05-30 02:58:30",15.29,15.32,"2022-05-30 02:51:00",15.24,"2022-05-30 02:00:30",16.25,16.27,"2022-05-30 02:00:30",16.23,"2022-05-30 02:59:30",16.12,16.13,"2022-05-30 02:27:30",16.11,"2022-05-30 02:07:00",21.86,21.88,"2022-05-30 02:56:30",21.83,"2022-05-30 02:01:30",18.52,18.54,"2022-05-30 02:59:00",18.5,"2022-05-30 02:01:00",0.001032546,0,0.843,210,28.39,163,2.5,"2022-05-30 02:33:00",0,"2022-05-30 02:00:30",1.685,224.5,28.4,199,3.6,"2022-05-30 02:34:00",0.4,"2022-05-30 02:00:30",-0.02,0
"2022-05-30 04:00:00",17082,60.58,"2022-05-30 03:02:00",12.76,0.386,"2022-05-30 03:03:30",0,"2022-05-30 03:00:30",969,22.74,22.9,"2022-05-30 03:05:30",22.6,"2022-05-30 03:57:30",97.9,98.6,"2022-05-30 03:50:30",96.9,"2022-05-30 03:02:00",26.79,27.06,"2022-05-30 03:07:00",26.54,"2022-05-30 03:50:30",28.4,28.65,"2022-05-30 03:00:30",28.21,"2022-05-30 03:46:00",29.74,29.88,"2022-05-30 03:00:30",29.55,"2022-05-30 03:56:00",30.72,30.76,"2022-05-30 03:03:00",30.61,"2022-05-30 03:59:00",30.44,30.5,"2022-05-30 03:51:00",30.41,"2022-05-30 03:02:30",30.55,30.56,"2022-05-30 03:00:30",30.49,"2022-05-30 03:39:00",19.84,19.99,"2022-05-30 03:00:30",19.68,"2022-05-30 04:00:00",15.32,15.33,"2022-05-30 03:43:30",15.31,"2022-05-30 03:04:00",16.22,16.24,"2022-05-30 03:09:00",16.2,"2022-05-30 03:57:00",16.12,16.14,"2022-05-30 03:17:00",16.11,"2022-05-30 03:42:00",21.89,21.91,"2022-05-30 03:51:30",21.87,"2022-05-30 03:00:30",18.55,18.57,"2022-05-30 03:50:30",18.53,"2022-05-30 03:02:30",0.001450709,0,0.53,90.7,46.56,300,1.7,"2022-05-30 03:28:00",0,"2022-05-30 03:11:00",1.327,117.3,44.56,31,2.4,"2022-05-30 03:25:30",0.6,"2022-05-30 03:06:00",-0.022,0
"2022-05-30 05:00:00",17083,60.84,"2022-05-30 04:00:30",12.75,0.421,"2022-05-30 04:09:00",0,"2022-05-30 04:00:30",968,22.38,22.7,"2022-05-30 04:05:30",22.14,"2022-05-30 04:58:00",99,100,"2022-05-30 04:50:00",97.8,"2022-05-30 04:03:30",26.25,26.59,"2022-05-30 04:02:30",25.97,"2022-05-30 04:58:00",27.94,28.23,"2022-05-30 04:00:30",27.74,"2022-05-30 04:55:00",29.47,29.63,"2022-05-30 04:04:30",29.27,"2022-05-30 04:54:30",30.62,30.76,"2022-05-30 04:01:00",30.49,"2022-05-30 04:29:00",30.46,30.56,"2022-05-30 04:20:30",30.43,"2022-05-30 04:00:30",30.55,30.58,"2022-05-30 04:26:30",30.5,"2022-05-30 04:47:30",19.54,19.7,"2022-05-30 04:03:00",19.37,"2022-05-30 05:00:00",15.31,15.33,"2022-05-30 04:07:00",15.28,"2022-05-30 04:58:30",16.21,16.23,"2022-05-30 04:02:00",16.19,"2022-05-30 04:46:30",16.13,16.14,"2022-05-30 04:32:00",16.12,"2022-05-30 04:10:00",21.91,21.92,"2022-05-30 04:37:00",21.89,"2022-05-30 04:03:00",18.58,18.61,"2022-05-30 05:00:00",18.56,"2022-05-30 04:01:00",0.001553996,0,0.24,272.1,39.92,227,0.9,"2022-05-30 04:08:30",0,"2022-05-30 04:00:30",1.05,316.8,41.05,300,1.8,"2022-05-30 04:07:00",0.5,"2022-05-30 04:22:00",-0.023,0
"2022-05-30 06:00:00",17084,60.93,"2022-05-30 05:58:00",12.73,0.399,"2022-05-30 05:48:30",0,"2022-05-30 05:00:30",968,22.15,22.28,"2022-05-30 05:35:30",22.07,"2022-05-30 05:16:00",99.8,100,"2022-05-30 05:05:00",99.1,"2022-05-30 05:01:00",25.8,26.07,"2022-05-30 05:02:00",25.58,"2022-05-30 05:54:00",27.51,27.78,"2022-05-30 05:02:00",27.27,"2022-05-30 05:58:00",29.21,29.33,"2022-05-30 05:00:30",29.07,"2022-05-30 05:44:00",30.54,30.59,"2022-05-30 05:01:30",30.46,"2022-05-30 05:34:00",30.46,30.58,"2022-05-30 05:02:00",30.41,"2022-05-30 05:37:00",30.55,30.61,"2022-05-30 05:34:30",30.52,"2022-05-30 05:17:00",19.25,19.38,"2022-05-30 05:01:00",19.11,"2022-05-30 06:00:00",15.27,15.31,"2022-05-30 05:03:00",15.24,"2022-05-30 05:58:00",16.18,16.2,"2022-05-30 05:00:30",16.17,"2022-05-30 05:58:00",16.12,16.13,"2022-05-30 05:00:30",16.11,"2022-05-30 05:29:00",21.92,21.93,"2022-05-30 05:58:30",21.9,"2022-05-30 05:07:30",18.62,18.64,"2022-05-30 05:57:30",18.6,"2022-05-30 05:00:30",0.001346389,0,0.283,272.6,53.19,115,0.9,"2022-05-30 05:16:00",0,"2022-05-30 05:00:30",0.948,298.7,26.88,347,1.5,"2022-05-30 05:17:00",0,"2022-05-30 05:55:00",-0.023,0
"2022-05-30 07:00:00",17085,60.39,"2022-05-30 06:59:30",12.74,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",968,22.01,22.96,"2022-05-30 06:22:30",21.82,"2022-05-30 06:58:30",99.9,100,"2022-05-30 06:05:00",99.5,"2022-05-30 06:19:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",0.001168404,0,0.268,204.6,53.86,133,1,"2022-05-30 06:22:30",0,"2022-05-30 06:00:30",0.695,273.5,70.59,117,1.3,"2022-05-30 06:32:00",0,"2022-05-30 06:10:00",0.001,0.281
"2022-05-30 08:00:00",17086,59.31,"2022-05-30 07:56:30",12.71,0.39,"2022-05-30 07:11:00",0,"2022-05-30 07:00:30",968,21.88,22,"2022-05-30 07:42:00",21.81,"2022-05-30 07:05:00",100,100,"2022-05-30 07:05:00",99.7,"2022-05-30 07:00:30",25.2,25.27,"2022-05-30 07:07:00",25.12,"2022-05-30 07:24:30",26.8,27.01,"2022-05-30 07:01:30",26.56,"2022-05-30 07:55:00",28.73,28.87,"2022-05-30 07:01:00",28.62,"2022-05-30 07:59:30",30.34,30.39,"2022-05-30 07:01:00",30.27,"2022-05-30 07:57:00",30.44,30.48,"2022-05-30 07:00:30",30.4,"2022-05-30 07:20:30",30.57,30.63,"2022-05-30 07:14:00",30.54,"2022-05-30 07:01:30",18.79,18.9,"2022-05-30 07:00:30",18.7,"2022-05-30 07:59:00",15.18,15.22,"2022-05-30 07:06:00",15.16,"2022-05-30 07:32:00",16.14,16.16,"2022-05-30 07:16:30",16.13,"2022-05-30 07:49:30",16.1,16.12,"2022-05-30 07:02:30",16.09,"2022-05-30 07:46:30",21.93,21.94,"2022-05-30 07:06:30",21.92,"2022-05-30 07:01:00",18.7,18.72,"2022-05-30 07:58:30",18.67,"2022-05-30 07:00:30",0.0007365086,0,0.427,105.2,42.45,155,1.7,"2022-05-30 07:45:00",0,"2022-05-30 07:02:30",0.838,128.6,35.3,154,2,"2022-05-30 07:43:30",0,"2022-05-30 07:20:30",0.001,1.057
"2022-05-30 09:00:00",17087,59.2,"2022-05-30 08:25:30",12.66,0.444,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",969,21.8,22.05,"2022-05-30 08:14:30",21.68,"2022-05-30 08:51:00",100,100,"2022-05-30 08:00:30",100,"2022-05-30 08:02:30",25.07,25.24,"2022-05-30 08:09:00",24.82,"2022-05-30 08:57:30",26.54,26.7,"2022-05-30 08:12:30",26.37,"2022-05-30 08:47:00",28.49,28.64,"2022-05-30 08:00:30",28.26,"2022-05-30 08:57:00",30.2,30.36,"2022-05-30 08:01:00",30.08,"2022-05-30 08:42:30",30.43,30.46,"2022-05-30 08:24:00",30.4,"2022-05-30 08:13:00",30.58,30.68,"2022-05-30 08:10:00",30.52,"2022-05-30 08:16:00",18.61,18.71,"2022-05-30 08:01:30",18.51,"2022-05-30 08:59:30",15.15,15.17,"2022-05-30 08:01:00",15.12,"2022-05-30 08:56:30",16.13,16.14,"2022-05-30 08:11:30",16.11,"2022-05-30 08:45:30",16.09,16.11,"2022-05-30 08:21:00",16.09,"2022-05-30 08:05:30",21.93,21.94,"2022-05-30 08:00:30",21.92,"2022-05-30 08:21:00",18.73,18.75,"2022-05-30 08:59:00",18.71,"2022-05-30 08:00:30",0.09308326,0,0.287,194.3,58.55,246,0.9,"2022-05-30 08:13:00",0,"2022-05-30 08:02:30",0.426,169,55.31,106,1.3,"2022-05-30 08:12:00",0,"2022-05-30 08:03:30",0.019,1.841
"2022-05-30 10:00:00",17088,48.12,"2022-05-30 10:00:00",12.67,11.11,"2022-05-30 09:00:30",0,"2022-05-30 09:00:30",969,22.56,23.71,"2022-05-30 09:54:30",21.75,"2022-05-30 09:01:00",99.7,100,"2022-05-30 09:00:30",96.2,"2022-05-30 10:00:00",24.79,24.91,"2022-05-30 09:00:30",24.69,"2022-05-30 09:31:30",26.31,26.49,"2022-05-30 09:00:30",26.04,"2022-05-30 09:58:00",28.28,28.44,"2022-05-30 09:00:30",28.16,"2022-05-30 09:55:30",30.13,30.15,"2022-05-30 09:00:30",30.03,"2022-05-30 09:34:00",30.38,30.45,"2022-05-30 09:03:30",30.27,"2022-05-30 09:50:00",30.58,30.66,"2022-05-30 09:12:00",30.54,"2022-05-30 09:15:30",18.42,18.52,"2022-05-30 09:01:30",18.35,"2022-05-30 09:57:30",15.11,15.13,"2022-05-30 09:00:30",15.09,"2022-05-30 09:56:30",16.12,16.14,"2022-05-30 09:02:30",16.1,"2022-05-30 09:49:00",16.08,16.09,"2022-05-30 09:09:30",16.06,"2022-05-30 09:53:30",21.93,21.95,"2022-05-30 09:03:30",21.92,"2022-05-30 09:05:00",18.76,18.78,"2022-05-30 09:54:00",18.74,"2022-05-30 09:00:30",2.223484,0,0.216,115.8,28.35,75,1,"2022-05-30 09:55:30",0,"2022-05-30 09:00:30",0.358,137,35.11,129,1.5,"2022-05-30 10:00:00",0,"2022-05-30 09:00:30",0.405,2.496
"2022-05-30 11:00:00",17089,46.21,"2022-05-30 11:00:00",12.71,12.79,"2022-05-30 10:00:30",0.003,"2022-05-30 10:19:00",970,23.59,24.37,"2022-05-30 11:00:00",23.25,"2022-05-30 10:02:30",93.7,95.9,"2022-05-30 10:05:00",90.7,"2022-05-30 10:58:30",25.07,25.62,"2022-05-30 10:59:30",24.76,"2022-05-30 10:05:00",26.05,26.19,"2022-05-30 10:02:30",25.95,"2022-05-30 10:17:00",28.09,28.24,"2022-05-30 10:03:30",27.95,"2022-05-30 10:59:30",29.98,30.13,"2022-05-30 10:01:00",29.89,"2022-05-30 10:35:30",30.28,30.4,"2022-05-30 10:14:00",30.21,"2022-05-30 10:43:00",30.57,30.68,"2022-05-30 10:06:00",30.52,"2022-05-30 10:51:30",18.36,18.43,"2022-05-30 10:56:00",18.33,"2022-05-30 10:27:00",15.1,15.12,"2022-05-30 10:01:30",15.08,"2022-05-30 10:51:30",16.1,16.12,"2022-05-30 10:01:00",16.09,"2022-05-30 10:57:00",16.07,16.08,"2022-05-30 10:25:30",16.05,"2022-05-30 11:00:00",21.94,21.95,"2022-05-30 10:09:30",21.92,"2022-05-30 10:08:30",18.78,18.79,"2022-05-30 10:47:30",18.77,"2022-05-30 10:06:00",5.501509,0,0.937,83.9,29.22,53,1.8,"2022-05-30 10:48:30",0,"2022-05-30 10:50:30",1.677,105.7,17.8,118,3.2,"2022-05-30 10:54:30",0.5,"2022-05-30 10:15:30",1.034,2.968
"2022-05-30 12:00:00",17090,39.75,"2022-05-30 11:46:30",13.43,13.62,"2022-05-30 11:01:30",0.189,"2022-05-30 11:29:00",970,25.64,26.86,"2022-05-30 11:59:00",24.37,"2022-05-30 11:01:00",83.3,90.7,"2022-05-30 11:05:00",77.14,"2022-05-30 11:59:30",26.19,27.02,"2022-05-30 11:59:00",25.51,"2022-05-30 11:03:00",26.15,26.42,"2022-05-30 11:59:30",25.96,"2022-05-30 11:25:00",27.91,28.07,"2022-05-30 11:01:30",27.86,"2022-05-30 11:14:00",29.86,29.95,"2022-05-30 11:00:30",29.73,"2022-05-30 11:59:30",30.23,30.27,"2022-05-30 11:07:30",30.21,"2022-05-30 11:55:00",30.56,30.63,"2022-05-30 11:00:30",30.52,"2022-05-30 11:40:00",18.49,18.62,"2022-05-30 11:56:30",18.4,"2022-05-30 11:00:30",15.11,15.14,"2022-05-30 11:54:30",15.09,"2022-05-30 11:01:00",16.09,16.11,"2022-05-30 11:03:30",16.08,"2022-05-30 11:52:30",16.05,16.06,"2022-05-30 11:05:30",16.04,"2022-05-30 11:46:00",21.92,21.93,"2022-05-30 11:01:00",21.9,"2022-05-30 11:52:00",18.79,18.8,"2022-05-30 11:44:30",18.78,"2022-05-30 11:00:30",10.85742,0,1.408,106.2,34.2,106,3.2,"2022-05-30 12:00:00",0,"2022-05-30 11:31:30",2.343,121.8,23.92,117,5.9,"2022-05-30 11:53:30",0,"2022-05-30 11:10:30",2.115,3.208
"2022-05-30 13:00:00",17091,40.79,"2022-05-30 12:21:00",13.36,13.52,"2022-05-30 12:46:30",0.002,"2022-05-30 12:56:00",971,26.38,27.78,"2022-05-30 12:18:00",25.1,"2022-05-30 13:00:00",80.9,88.6,"2022-05-30 12:50:00",72.72,"2022-05-30 12:17:30",27.89,28.39,"2022-05-30 12:45:30",27,"2022-05-30 12:01:00",26.69,27.08,"2022-05-30 12:58:00",26.34,"2022-05-30 12:05:00",27.88,27.97,"2022-05-30 12:10:00",27.83,"2022-05-30 12:13:30",29.74,29.77,"2022-05-30 12:01:30",29.71,"2022-05-30 12:00:30",30.23,30.28,"2022-05-30 12:40:00",30.17,"2022-05-30 12:40:30",30.55,30.58,"2022-05-30 12:16:00",30.52,"2022-05-30 12:34:30",18.76,18.83,"2022-05-30 12:38:30",18.62,"2022-05-30 12:00:30",15.2,15.28,"2022-05-30 13:00:00",15.12,"2022-05-30 12:01:30",16.1,16.12,"2022-05-30 12:58:30",16.08,"2022-05-30 12:21:30",16.03,16.05,"2022-05-30 12:01:00",16.02,"2022-05-30 12:54:00",21.91,21.92,"2022-05-30 12:00:30",21.89,"2022-05-30 12:41:00",18.8,18.81,"2022-05-30 12:47:00",18.79,"2022-05-30 12:09:00",6.658497,0,1.397,189.3,55.24,169,3.9,"2022-05-30 12:35:00",0,"2022-05-30 12:09:30",2.293,190.1,49.99,190,7.8,"2022-05-30 12:57:30",0,"2022-05-30 12:19:00",1.304,3.194
"2022-05-30 14:00:00",17092,48.63,"2022-05-30 13:56:00",13.5,13.66,"2022-05-30 13:00:30",0.138,"2022-05-30 13:56:30",970,25.94,27.58,"2022-05-30 13:54:00",24.83,"2022-05-30 13:21:30",85.6,92.6,"2022-05-30 13:25:00",73.76,"2022-05-30 14:00:00",28.33,28.86,"2022-05-30 13:58:30",28.05,"2022-05-30 13:10:00",27.31,27.61,"2022-05-30 13:56:30",27.01,"2022-05-30 13:00:30",27.9,28,"2022-05-30 13:55:30",27.86,"2022-05-30 13:01:30",29.69,29.75,"2022-05-30 13:01:00",29.53,"2022-05-30 13:56:30",30.15,30.24,"2022-05-30 13:03:30",30.02,"2022-05-30 13:52:00",30.55,30.56,"2022-05-30 13:00:30",30.52,"2022-05-30 13:52:00",18.82,18.92,"2022-05-30 13:59:00",18.76,"2022-05-30 13:06:00",15.35,15.42,"2022-05-30 13:57:30",15.27,"2022-05-30 13:01:00",16.14,16.17,"2022-05-30 13:57:30",16.11,"2022-05-30 13:00:30",16.03,16.04,"2022-05-30 13:34:00",16.02,"2022-05-30 13:09:30",21.9,21.92,"2022-05-30 13:35:30",21.89,"2022-05-30 13:23:00",18.82,18.83,"2022-05-30 13:44:00",18.81,"2022-05-30 13:00:30",8.655683,0.6,1.451,152.4,40.65,150,3.6,"2022-05-30 13:52:30",0.3,"2022-05-30 13:24:30",2.767,167.9,20.56,170,5.8,"2022-05-30 14:00:00",0.6,"2022-05-30 13:23:00",1.685,2.926
"2022-05-30 15:00:00",17093,42.46,"2022-05-30 14:47:30",13.43,17.12,"2022-05-30 14:01:30",0.094,"2022-05-30 14:52:30",968,28.56,29.82,"2022-05-30 14:44:00",27.32,"2022-05-30 14:08:30",70.17,75.58,"2022-05-30 14:10:00",63.93,"2022-05-30 15:00:00",29.52,30.45,"2022-05-30 15:00:00",28.91,"2022-05-30 14:01:00",27.81,28.13,"2022-05-30 14:58:30",27.52,"2022-05-30 14:00:30",28.07,28.14,"2022-05-30 14:42:30",27.95,"2022-05-30 14:02:00",29.58,29.67,"2022-05-30 14:03:00",29.49,"2022-05-30 14:57:00",30.05,30.15,"2022-05-30 14:08:30",30.02,"2022-05-30 14:02:30",30.55,30.58,"2022-05-30 14:12:30",30.5,"2022-05-30 14:14:30",18.99,19.13,"2022-05-30 14:57:30",18.91,"2022-05-30 14:00:30",15.47,15.55,"2022-05-30 14:57:30",15.39,"2022-05-30 14:02:00",16.19,16.23,"2022-05-30 14:59:00",16.16,"2022-05-30 14:04:00",16.03,16.04,"2022-05-30 14:53:00",16.02,"2022-05-30 14:01:00",21.9,21.91,"2022-05-30 14:00:30",21.88,"2022-05-30 14:30:30",18.82,18.83,"2022-05-30 14:10:30",18.82,"2022-05-30 14:02:00",12.43803,0,1.417,163.2,49.04,131,3.8,"2022-05-30 14:04:30",0,"2022-05-30 14:17:00",2.383,175.9,31.68,145,5.5,"2022-05-30 14:06:00",0,"2022-05-30 14:42:00",2.545,2.444
"2022-05-30 16:00:00",17094,43.35,"2022-05-30 15:00:30",13.42,18.61,"2022-05-30 15:20:30",0.144,"2022-05-30 15:40:30",968,28.52,29.96,"2022-05-30 15:12:30",27.52,"2022-05-30 15:30:00",70.42,75.84,"2022-05-30 15:25:30",61.9,"2022-05-30 15:07:00",30.96,31.32,"2022-05-30 15:59:30",30.48,"2022-05-30 15:00:30",28.57,29.04,"2022-05-30 16:00:00",28.16,"2022-05-30 15:00:30",28.24,28.36,"2022-05-30 15:59:30",28.06,"2022-05-30 15:00:30",29.57,29.67,"2022-05-30 15:53:30",29.52,"2022-05-30 15:05:00",30.03,30.08,"2022-05-30 15:03:00",30,"2022-05-30 15:28:00",30.55,30.56,"2022-05-30 15:01:00",30.49,"2022-05-30 15:10:30",19.19,19.23,"2022-05-30 15:24:00",19.12,"2022-05-30 15:00:30",15.62,15.72,"2022-05-30 15:58:00",15.54,"2022-05-30 15:00:30",16.25,16.3,"2022-05-30 15:59:00",16.22,"2022-05-30 15:01:00",16.05,16.06,"2022-05-30 15:44:30",16.03,"2022-05-30 15:00:30",21.89,21.89,"2022-05-30 15:01:00",21.87,"2022-05-30 15:42:00",18.82,18.83,"2022-05-30 15:55:00",18.82,"2022-05-30 15:00:30",9.6255,0,2.292,198.1,42.33,189,6.5,"2022-05-30 15:30:00",0.5,"2022-05-30 15:09:30",3.603,200.5,32.12,195,6.9,"2022-05-30 15:52:30",1.1,"2022-05-30 15:05:00",1.919,1.77
"2022-05-30 17:00:00",17095,50.3,"2022-05-30 16:00:30",13.45,15.9,"2022-05-30 17:00:00",0.155,"2022-05-30 16:20:30",967,26.64,28.11,"2022-05-30 16:04:00",24.38,"2022-05-30 16:58:30",75.1,86.5,"2022-05-30 16:55:00",69.95,"2022-05-30 16:04:30",31.24,31.34,"2022-05-30 16:05:00",30.92,"2022-05-30 16:55:00",29.25,29.49,"2022-05-30 16:57:00",28.99,"2022-05-30 16:01:00",28.53,28.76,"2022-05-30 16:46:00",28.33,"2022-05-30 16:00:30",29.64,29.75,"2022-05-30 16:30:00",29.51,"2022-05-30 16:14:30",30.02,30.08,"2022-05-30 16:19:30",29.99,"2022-05-30 16:53:30",30.53,30.56,"2022-05-30 16:00:30",30.43,"2022-05-30 16:28:00",19.11,19.19,"2022-05-30 16:01:00",18.99,"2022-05-30 16:59:30",15.76,15.8,"2022-05-30 16:57:30",15.7,"2022-05-30 16:01:00",16.33,16.37,"2022-05-30 16:57:30",16.28,"2022-05-30 16:00:30",16.06,16.08,"2022-05-30 16:55:30",16.04,"2022-05-30 16:06:00",21.88,21.89,"2022-05-30 16:07:30",21.87,"2022-05-30 16:12:00",18.83,18.85,"2022-05-30 16:54:30",18.82,"2022-05-30 16:13:30",6.164896,0,1.993,199.9,35.85,210,4.8,"2022-05-30 16:56:30",0.3,"2022-05-30 16:32:30",3.586,203.1,23.18,224,7.5,"2022-05-30 16:06:30",1,"2022-05-30 16:23:00",1.195,0.986
"2022-05-30 18:00:00",17096,56.95,"2022-05-30 17:00:30",13.52,15.5,"2022-05-30 17:00:30",0.189,"2022-05-30 17:54:00",967,24.48,24.9,"2022-05-30 17:59:00",24.24,"2022-05-30 17:13:30",84.5,86.4,"2022-05-30 17:05:30",82.2,"2022-05-30 17:59:30",29.9,30.92,"2022-05-30 17:00:30",29.25,"2022-05-30 17:53:00",29.47,29.59,"2022-05-30 17:15:30",29.36,"2022-05-30 17:55:00",28.79,28.92,"2022-05-30 18:00:00",28.67,"2022-05-30 17:00:30",29.73,29.75,"2022-05-30 17:04:00",29.62,"2022-05-30 17:00:30",30.01,30.04,"2022-05-30 17:02:30",29.97,"2022-05-30 17:12:30",30.48,30.56,"2022-05-30 17:00:30",30.4,"2022-05-30 17:23:30",18.77,18.99,"2022-05-30 17:00:30",18.59,"2022-05-30 18:00:00",15.82,15.83,"2022-05-30 17:16:30",15.79,"2022-05-30 17:57:30",16.41,16.45,"2022-05-30 18:00:00",16.37,"2022-05-30 17:01:30",16.09,16.11,"2022-05-30 17:57:00",16.07,"2022-05-30 17:00:30",21.89,21.9,"2022-05-30 17:52:00",21.88,"2022-05-30 17:06:30",18.85,18.86,"2022-05-30 17:43:00",18.83,"2022-05-30 17:16:00",4.087673,0,1.928,186.6,31.84,168,5.4,"2022-05-30 17:13:00",0.3,"2022-05-30 17:53:30",4.248,193.2,19.08,187,8.8,"2022-05-30 17:22:30",0.3,"2022-05-30 17:56:00",0.75,0.225
"2022-05-30 19:00:00",17097,57.46,"2022-05-30 18:59:00",13.56,16.27,"2022-05-30 18:56:30",0.168,"2022-05-30 18:58:30",967,25.73,26.14,"2022-05-30 18:44:30",24.9,"2022-05-30 18:00:30",77.37,82.7,"2022-05-30 18:05:00",74.7,"2022-05-30 18:59:00",29.07,29.25,"2022-05-30 18:00:30",28.84,"2022-05-30 18:58:00",29.23,29.43,"2022-05-30 18:01:30",29.04,"2022-05-30 18:57:00",29.02,29.13,"2022-05-30 18:37:30",28.87,"2022-05-30 18:01:00",29.76,29.9,"2022-05-30 18:58:00",29.69,"2022-05-30 18:31:30",30.02,30.06,"2022-05-30 18:54:30",29.97,"2022-05-30 18:26:00",30.44,30.53,"2022-05-30 18:05:00",30.33,"2022-05-30 18:57:30",18.48,18.59,"2022-05-30 18:00:30",18.38,"2022-05-30 18:59:00",15.78,15.82,"2022-05-30 18:01:30",15.74,"2022-05-30 18:50:30",16.46,16.48,"2022-05-30 18:57:00",16.44,"2022-05-30 18:06:00",16.13,16.15,"2022-05-30 19:00:00",16.11,"2022-05-30 18:00:30",21.9,21.91,"2022-05-30 18:42:30",21.89,"2022-05-30 18:00:30",18.86,18.87,"2022-05-30 18:19:30",18.84,"2022-05-30 18:11:30",3.61438,0,1.615,186.5,34.28,207,5.1,"2022-05-30 18:59:00",0,"2022-05-30 18:04:30",3.29,191,18.84,237,6.1,"2022-05-30 18:51:30",0,"2022-05-30 18:04:30",0.326,0
"2022-05-30 20:00:00",17098,57.49,"2022-05-30 19:00:30",13.29,13.37,"2022-05-30 19:59:00",0.002,"2022-05-30 19:17:30",967,25.72,25.96,"2022-05-30 19:08:00",25.29,"2022-05-30 19:59:30",74.47,77.27,"2022-05-30 20:00:00",72.31,"2022-05-30 19:18:30",28.5,28.91,"2022-05-30 19:01:30",28.07,"2022-05-30 19:59:00",28.95,29.07,"2022-05-30 19:01:30",28.81,"2022-05-30 19:54:00",29.07,29.11,"2022-05-30 19:02:00",29.05,"2022-05-30 19:19:30",29.89,29.95,"2022-05-30 19:10:00",29.75,"2022-05-30 19:13:30",30.02,30.05,"2022-05-30 19:51:00",30,"2022-05-30 19:04:30",30.41,30.5,"2022-05-30 19:06:00",30.33,"2022-05-30 19:41:00",18.24,18.4,"2022-05-30 19:01:00",18.1,"2022-05-30 19:57:00",15.72,15.76,"2022-05-30 19:00:30",15.68,"2022-05-30 20:00:00",16.5,16.51,"2022-05-30 19:55:00",16.47,"2022-05-30 19:00:30",16.15,16.17,"2022-05-30 19:54:00",16.14,"2022-05-30 19:02:00",21.91,21.92,"2022-05-30 19:54:00",21.89,"2022-05-30 19:11:00",18.88,18.89,"2022-05-30 19:30:00",18.86,"2022-05-30 19:00:30",1.478862,0,1.802,192,34.15,199,4.4,"2022-05-30 19:42:30",0.3,"2022-05-30 19:07:00",3.426,198.2,18.26,211,7.3,"2022-05-30 19:22:30",0.5,"2022-05-30 19:54:00",0.135,0
"2022-05-30 21:00:00",17099,58.33,"2022-05-30 20:01:00",12.92,0.428,"2022-05-30 21:00:00",0,"2022-05-30 20:09:00",968,24.84,25.35,"2022-05-30 20:01:30",24.37,"2022-05-30 20:59:00",79.21,81.7,"2022-05-30 20:58:30",75.83,"2022-05-30 20:02:00",27.61,28.08,"2022-05-30 20:08:00",27.16,"2022-05-30 20:55:30",28.56,28.83,"2022-05-30 20:01:00",28.36,"2022-05-30 20:57:30",29.07,29.11,"2022-05-30 20:09:30",29.02,"2022-05-30 20:35:30",29.94,29.98,"2022-05-30 20:42:00",29.89,"2022-05-30 20:54:00",30.03,30.12,"2022-05-30 20:49:00",30,"2022-05-30 20:15:00",30.4,30.5,"2022-05-30 20:14:30",30.33,"2022-05-30 20:05:00",17.95,18.1,"2022-05-30 20:00:30",17.79,"2022-05-30 21:00:00",15.65,15.7,"2022-05-30 20:04:00",15.6,"2022-05-30 21:00:00",16.51,16.52,"2022-05-30 20:18:30",16.51,"2022-05-30 20:00:30",16.18,16.19,"2022-05-30 20:55:30",16.16,"2022-05-30 20:02:30",21.93,21.95,"2022-05-30 20:59:00",21.92,"2022-05-30 20:08:00",18.89,18.9,"2022-05-30 20:47:00",18.87,"2022-05-30 20:12:30",0.1343659,0,1.176,210.9,28.92,106,3.8,"2022-05-30 20:01:30",0,"2022-05-30 20:21:00",2.053,214.1,20.7,193,4.8,"2022-05-30 20:02:00",0,"2022-05-30 20:12:30",0.005,0
"2022-05-30 22:00:00",17100,60.43,"2022-05-30 21:00:30",12.86,0.292,"2022-05-30 21:36:30",0,"2022-05-30 21:00:30",968,23.92,24.46,"2022-05-30 21:03:00",23.52,"2022-05-30 22:00:00",83.8,85.8,"2022-05-30 21:53:00",80.1,"2022-05-30 21:01:00",26.78,27.25,"2022-05-30 21:01:00",26.35,"2022-05-30 21:59:00",28.08,28.41,"2022-05-30 21:00:30",27.79,"2022-05-30 21:57:00",28.96,29.09,"2022-05-30 21:01:00",28.87,"2022-05-30 21:41:00",29.95,30.03,"2022-05-30 21:36:30",29.89,"2022-05-30 21:14:30",30.03,30.07,"2022-05-30 21:33:00",30,"2022-05-30 21:30:30",30.39,30.48,"2022-05-30 21:08:00",30.33,"2022-05-30 21:23:00",17.67,17.8,"2022-05-30 21:00:30",17.53,"2022-05-30 21:58:00",15.56,15.61,"2022-05-30 21:04:30",15.5,"2022-05-30 21:58:30",16.52,16.53,"2022-05-30 21:10:00",16.51,"2022-05-30 21:05:30",16.2,16.21,"2022-05-30 21:52:30",16.19,"2022-05-30 21:01:00",21.95,21.96,"2022-05-30 21:48:00",21.93,"2022-05-30 21:05:00",18.91,18.92,"2022-05-30 22:00:00",18.89,"2022-05-30 21:06:30",0.001379255,0,1.153,202.7,30.85,190,4.2,"2022-05-30 21:00:30",0,"2022-05-30 21:14:00",2.298,199,18.86,196,7.3,"2022-05-30 21:00:30",0.3,"2022-05-30 21:23:00",-0.011,0
"2022-05-30 23:00:00",17101,60.82,"2022-05-30 22:46:30",12.83,0.294,"2022-05-30 22:22:30",0,"2022-05-30 22:00:30",969,23.46,23.65,"2022-05-30 22:08:00",23.25,"2022-05-30 22:56:30",84.8,85.7,"2022-05-30 22:05:30",83.9,"2022-05-30 22:49:00",26.1,26.47,"2022-05-30 22:02:00",25.78,"2022-05-30 22:57:30",27.6,27.83,"2022-05-30 22:00:30",27.37,"2022-05-30 22:56:30",28.81,28.91,"2022-05-30 22:04:30",28.67,"2022-05-30 22:47:00",29.96,30.06,"2022-05-30 22:12:00",29.91,"2022-05-30 22:16:30",30.04,30.1,"2022-05-30 22:32:00",30,"2022-05-30 22:01:30",30.4,30.53,"2022-05-30 22:29:00",30.35,"2022-05-30 22:03:30",17.41,17.53,"2022-05-30 22:01:00",17.3,"2022-05-30 22:59:30",15.46,15.51,"2022-05-30 22:00:30",15.4,"2022-05-30 22:59:00",16.51,16.52,"2022-05-30 22:01:00",16.5,"2022-05-30 22:25:30",16.22,16.23,"2022-05-30 22:49:30",16.2,"2022-05-30 22:09:30",21.97,21.98,"2022-05-30 22:44:00",21.95,"2022-05-30 22:00:30",18.92,18.94,"2022-05-30 22:57:30",18.9,"2022-05-30 22:18:30",0.001348208,0,1.298,181.5,36.62,240,3.6,"2022-05-30 22:33:00",0,"2022-05-30 22:54:00",2.525,184.7,20.94,184,4.9,"2022-05-30 22:25:30",0,"2022-05-30 22:54:00",-0.01,0
"2022-05-31 00:00:00",17102,60.16,"2022-05-31 00:00:00",12.82,0.325,"2022-05-30 23:25:00",0,"2022-05-30 23:00:30",969,23.24,23.38,"2022-05-30 23:23:00",23.18,"2022-05-30 23:50:00",85.8,87.4,"2022-05-30 23:59:30",84.2,"2022-05-30 23:18:00",25.66,25.87,"2022-05-30 23:01:30",25.53,"2022-05-30 23:51:30",27.17,27.47,"2022-05-30 23:04:30",26.95,"2022-05-30 23:45:30",28.63,28.72,"2022-05-30 23:33:30",28.46,"2022-05-30 23:56:30",29.94,30,"2022-05-30 23:01:00",29.88,"2022-05-30 23:12:00",30.06,30.15,"2022-05-30 23:30:00",30.02,"2022-05-30 23:00:30",30.41,30.54,"2022-05-30 23:45:30",30.35,"2022-05-30 23:07:30",17.24,17.31,"2022-05-30 23:00:30",17.17,"2022-05-30 23:57:00",15.36,15.41,"2022-05-30 23:01:30",15.31,"2022-05-30 23:57:00",16.48,16.51,"2022-05-30 23:00:30",16.46,"2022-05-30 23:42:30",16.22,16.23,"2022-05-30 23:03:30",16.21,"2022-05-30 23:06:00",21.98,21.99,"2022-05-30 23:41:00",21.96,"2022-05-30 23:15:00",18.93,18.95,"2022-05-30 23:59:00",18.92,"2022-05-30 23:11:30",0.001231527,0,0.538,227.4,28.91,218,1.7,"2022-05-30 23:23:00",0,"2022-05-30 23:03:30",0.977,233.1,27.75,230,2.4,"2022-05-30 23:11:00",0,"2022-05-30 23:53:30",-0.02,0
"2022-05-31 01:00:00",17103,59.85,"2022-05-31 00:35:30",12.8,0.323,"2022-05-31 00:41:30",0,"2022-05-31 00:00:30",969,23.13,23.29,"2022-05-31 00:00:30",22.86,"2022-05-31 00:58:30",87.9,89.6,"2022-05-31 00:53:30",86.1,"2022-05-31 00:04:30",25.6,25.66,"2022-05-31 00:02:30",25.46,"2022-05-31 00:59:30",26.85,27.1,"2022-05-31 00:03:30",26.69,"2022-05-31 00:59:30",28.41,28.51,"2022-05-31 00:03:30",28.26,"2022-05-31 00:53:00",29.93,29.98,"2022-05-31 00:02:30",29.85,"2022-05-31 00:58:00",30.06,30.17,"2022-05-31 00:42:30",30.02,"2022-05-31 00:01:30",30.42,30.53,"2022-05-31 00:10:30",30.33,"2022-05-31 00:15:00",17.12,17.19,"2022-05-31 00:02:00",17.05,"2022-05-31 00:58:30",15.28,15.32,"2022-05-31 00:00:30",15.24,"2022-05-31 00:59:00",16.46,16.48,"2022-05-31 00:02:00",16.45,"2022-05-31 00:28:00",16.21,16.22,"2022-05-31 00:55:30",16.21,"2022-05-31 00:41:30",21.99,22,"2022-05-31 00:10:00",21.97,"2022-05-31 00:14:30",18.94,18.96,"2022-05-31 00:58:30",18.93,"2022-05-31 00:05:00",0.001123902,0,0.249,273.1,27.12,232,1,"2022-05-31 00:48:00",0,"2022-05-31 00:03:00",0.854,269.8,26.25,236,1.6,"2022-05-31 00:42:00",0,"2022-05-31 00:55:00",-0.024,0
"2022-05-31 02:00:00",17104,60.38,"2022-05-31 01:00:30",12.79,0.34,"2022-05-31 01:00:30",0,"2022-05-31 01:00:30",969,22.48,22.88,"2022-05-31 01:00:30",22.33,"2022-05-31 01:42:30",91.6,93.3,"2022-05-31 01:53:30",88.5,"2022-05-31 01:00:30",25.27,25.51,"2022-05-31 01:01:00",25.08,"2022-05-31 01:59:30",26.62,26.8,"2022-05-31 01:01:00",26.41,"2022-05-31 01:53:30",28.25,28.34,"2022-05-31 01:01:30",28.13,"2022-05-31 01:50:30",29.83,29.95,"2022-05-31 01:01:00",29.71,"2022-05-31 01:50:00",30.04,30.12,"2022-05-31 01:29:00",30.02,"2022-05-31 01:02:30",30.42,30.53,"2022-05-31 01:27:30",30.33,"2022-05-31 01:53:00",16.98,17.08,"2022-05-31 01:03:00",16.9,"2022-05-31 01:57:00",15.22,15.25,"2022-05-31 01:02:00",15.19,"2022-05-31 01:42:30",16.43,16.46,"2022-05-31 01:03:00",16.41,"2022-05-31 01:51:30",16.21,16.22,"2022-05-31 01:08:30",16.2,"2022-05-31 01:12:30",21.99,22,"2022-05-31 01:01:00",21.98,"2022-05-31 01:00:30",18.96,18.97,"2022-05-31 01:48:00",18.94,"2022-05-31 01:06:00",0.001262223,0,0.435,57.64,67.08,314,1.6,"2022-05-31 01:50:30",0,"2022-05-31 01:01:00",1.094,131.4,91.7,27,2.5,"2022-05-31 01:55:00",0,"2022-05-31 01:30:00",-0.022,0
"2022-05-31 03:00:00",17105,59.84,"2022-05-31 03:00:00",12.77,0.338,"2022-05-31 02:04:00",0,"2022-05-31 02:00:30",969,22.57,22.74,"2022-05-31 02:53:00",22.4,"2022-05-31 02:02:30",91.6,93.1,"2022-05-31 02:05:30",89.8,"2022-05-31 02:45:30",25.04,25.21,"2022-05-31 02:03:00",24.87,"2022-05-31 02:57:30",26.38,26.5,"2022-05-31 02:01:30",26.22,"2022-05-31 02:55:00",28.07,28.22,"2022-05-31 02:01:30",27.91,"2022-05-31 02:59:30",29.74,29.8,"2022-05-31 02:01:00",29.69,"2022-05-31 02:41:30",30.03,30.07,"2022-05-31 02:03:30",30,"2022-05-31 02:53:00",30.42,30.51,"2022-05-31 02:09:00",30.33,"2022-05-31 02:31:30",16.85,16.9,"2022-05-31 02:00:30",16.79,"2022-05-31 02:57:00",15.16,15.2,"2022-05-31 02:01:30",15.12,"2022-05-31 02:59:30",16.41,16.43,"2022-05-31 02:02:00",16.39,"2022-05-31 02:57:00",16.2,16.22,"2022-05-31 02:04:00",16.19,"2022-05-31 02:48:00",21.99,22,"2022-05-31 02:01:00",21.98,"2022-05-31 02:44:30",18.97,18.98,"2022-05-31 02:22:00",18.95,"2022-05-31 02:07:00",0.001001748,0,0.625,53.9,59.88,319,1.8,"2022-05-31 02:21:00",0,"2022-05-31 02:20:00",1.307,58.97,44.65,62,2.9,"2022-05-31 02:22:30",0,"2022-05-31 02:45:30",-0.02,0
"2022-05-31 04:00:00",17106,58.78,"2022-05-31 04:00:00",12.73,0.364,"2022-05-31 03:45:00",0,"2022-05-31 03:00:30",968,22.5,22.71,"2022-05-31 03:50:30",22.33,"2022-05-31 03:18:30",93,94.6,"2022-05-31 03:20:30",91.3,"2022-05-31 03:47:30",24.85,25.03,"2022-05-31 03:07:30",24.72,"2022-05-31 03:59:00",26.11,26.28,"2022-05-31 03:01:00",26.01,"2022-05-31 03:27:30",27.89,28.03,"2022-05-31 03:09:30",27.83,"2022-05-31 03:55:30",29.71,29.75,"2022-05-31 03:00:30",29.59,"2022-05-31 03:56:00",30.03,30.06,"2022-05-31 03:01:30",30,"2022-05-31 03:51:00",30.4,30.53,"2022-05-31 03:28:00",30.31,"2022-05-31 03:06:30",16.76,16.8,"2022-05-31 03:04:30",16.71,"2022-05-31 03:54:30",15.11,15.14,"2022-05-31 03:21:00",15.08,"2022-05-31 03:57:00",16.39,16.41,"2022-05-31 03:02:00",16.37,"2022-05-31 03:53:00",16.19,16.2,"2022-05-31 03:03:30",16.18,"2022-05-31 03:38:00",21.99,21.99,"2022-05-31 03:00:30",21.97,"2022-05-31 04:00:00",18.98,18.99,"2022-05-31 03:40:00",18.96,"2022-05-31 03:01:00",0.0007027834,0,0.302,149.6,64.1,242,1.2,"2022-05-31 03:43:30",0,"2022-05-31 03:00:30",0.729,127.2,79.56,253,2,"2022-05-31 03:43:00",0,"2022-05-31 03:00:30",-0.023,0
"2022-05-31 05:00:00",17107,58.75,"2022-05-31 04:08:00",12.76,0.373,"2022-05-31 04:04:30",0,"2022-05-31 04:00:30",968,22.19,22.55,"2022-05-31 04:00:30",22.01,"2022-05-31 04:59:00",95.1,96.1,"2022-05-31 04:52:00",93.2,"2022-05-31 04:00:30",24.81,24.85,"2022-05-31 04:03:00",24.72,"2022-05-31 04:56:00",25.99,26.07,"2022-05-31 04:00:30",25.84,"2022-05-31 04:53:00",27.74,27.91,"2022-05-31 04:09:30",27.65,"2022-05-31 04:26:00",29.56,29.67,"2022-05-31 04:07:30",29.5,"2022-05-31 04:36:30",30.02,30.06,"2022-05-31 04:04:00",29.97,"2022-05-31 04:41:00",30.38,30.45,"2022-05-31 04:04:30",30.33,"2022-05-31 04:34:00",16.67,16.74,"2022-05-31 04:07:30",16.61,"2022-05-31 04:54:30",15.06,15.09,"2022-05-31 04:07:30",15.04,"2022-05-31 04:34:00",16.37,16.38,"2022-05-31 04:00:30",16.35,"2022-05-31 04:52:00",16.18,16.19,"2022-05-31 04:10:30",16.17,"2022-05-31 04:08:00",21.98,21.99,"2022-05-31 04:01:00",21.96,"2022-05-31 04:57:00",18.98,19,"2022-05-31 04:56:00",18.96,"2022-05-31 04:01:00",0.0008602901,0,0.353,241.8,23.5,237,1.3,"2022-05-31 04:13:00",0,"2022-05-31 04:02:00",0.823,260.2,23.85,250,1.9,"2022-05-31 04:11:00",0.3,"2022-05-31 04:27:30",-0.023,0
"2022-05-31 06:00:00",17108,58.89,"2022-05-31 06:00:00",12.75,0.383,"2022-05-31 05:22:30",0,"2022-05-31 05:00:30",967,22.04,22.21,"2022-05-31 05:44:30",22.01,"2022-05-31 05:10:30",95.2,96.6,"2022-05-31 05:05:30",93.9,"2022-05-31 05:49:30",24.62,24.78,"2022-05-31 05:03:30",24.53,"2022-05-31 05:33:00",25.82,25.86,"2022-05-31 05:01:30",25.66,"2022-05-31 05:58:00",27.61,27.73,"2022-05-31 05:14:00",27.47,"2022-05-31 05:46:30",29.48,29.54,"2022-05-31 05:01:00",29.33,"2022-05-31 05:50:30",29.97,30.04,"2022-05-31 05:15:30",29.85,"2022-05-31 05:47:00",30.37,30.45,"2022-05-31 05:06:00",30.33,"2022-05-31 05:04:30",16.58,16.62,"2022-05-31 05:02:00",16.53,"2022-05-31 05:57:00",15.03,15.05,"2022-05-31 05:02:00",15,"2022-05-31 05:54:30",16.35,16.36,"2022-05-31 05:00:30",16.33,"2022-05-31 05:44:30",16.17,16.17,"2022-05-31 05:01:30",16.16,"2022-05-31 05:29:00",21.97,21.99,"2022-05-31 05:21:00",21.95,"2022-05-31 05:52:30",18.99,19,"2022-05-31 05:05:30",18.98,"2022-05-31 05:02:30",0.0008038715,0,0.44,212,22.3,182,1.4,"2022-05-31 05:44:30",0,"2022-05-31 05:01:00",0.835,210.3,25.49,178,1.9,"2022-05-31 05:31:30",0,"2022-05-31 05:13:30",-0.023,0
"2022-05-31 07:00:00",17109,58.51,"2022-05-31 06:21:00",12.74,0.385,"2022-05-31 06:05:00",0,"2022-05-31 06:00:30",968,22.07,22.24,"2022-05-31 06:05:30",21.94,"2022-05-31 06:51:30",94.4,95.5,"2022-05-31 06:50:30",93.3,"2022-05-31 06:17:30",24.54,24.61,"2022-05-31 06:00:30",24.39,"2022-05-31 06:52:00",25.66,25.73,"2022-05-31 06:03:30",25.61,"2022-05-31 06:37:00",27.49,27.57,"2022-05-31 06:01:30",27.37,"2022-05-31 06:54:30",29.35,29.42,"2022-05-31 06:04:30",29.3,"2022-05-31 06:38:00",29.89,30.02,"2022-05-31 06:01:00",29.82,"2022-05-31 06:27:30",30.35,30.45,"2022-05-31 06:03:30",30.31,"2022-05-31 06:42:30",16.49,16.54,"2022-05-31 06:04:00",16.45,"2022-05-31 06:56:30",14.99,15.02,"2022-05-31 06:02:30",14.96,"2022-05-31 06:58:30",16.33,16.34,"2022-05-31 06:00:30",16.31,"2022-05-31 06:54:00",16.16,16.17,"2022-05-31 06:03:00",16.14,"2022-05-31 06:59:30",21.96,21.97,"2022-05-31 06:00:30",21.95,"2022-05-31 06:16:00",18.99,19,"2022-05-31 06:12:30",18.98,"2022-05-31 06:04:30",0.0006557883,0,0.446,216.5,22.7,255,1.5,"2022-05-31 06:24:00",0,"2022-05-31 06:08:00",0.779,219.1,31.07,262,1.8,"2022-05-31 06:24:00",0,"2022-05-31 06:06:00",0.003,0.28
"2022-05-31 08:00:00",17110,58.4,"2022-05-31 07:55:30",12.73,0.399,"2022-05-31 07:32:00",0,"2022-05-31 07:00:30",968,22,22.1,"2022-05-31 07:05:30",21.94,"2022-05-31 07:58:30",95,95.7,"2022-05-31 07:05:30",94.3,"2022-05-31 07:47:30",24.4,24.41,"2022-05-31 07:00:30",24.36,"2022-05-31 07:32:00",25.52,25.66,"2022-05-31 07:01:00",25.41,"2022-05-31 07:58:30",27.37,27.54,"2022-05-31 07:01:00",27.25,"2022-05-31 07:53:00",29.33,29.34,"2022-05-31 07:00:30",29.26,"2022-05-31 07:53:30",29.83,29.89,"2022-05-31 07:27:30",29.82,"2022-05-31 07:01:30",30.35,30.38,"2022-05-31 07:04:00",30.31,"2022-05-31 07:06:30",16.4,16.45,"2022-05-31 07:01:30",16.36,"2022-05-31 07:58:30",14.96,14.98,"2022-05-31 07:02:30",14.94,"2022-05-31 07:57:30",16.31,16.32,"2022-05-31 07:07:30",16.3,"2022-05-31 07:11:30",16.14,16.15,"2022-05-31 07:03:00",16.12,"2022-05-31 07:54:00",21.95,21.96,"2022-05-31 07:00:30",21.93,"2022-05-31 07:54:00",18.99,19,"2022-05-31 07:07:00",18.99,"2022-05-31 07:01:00",0.0006516344,0,0.241,188.6,36.52,147,0.8,"2022-05-31 07:22:00",0,"2022-05-31 07:01:00",0.481,183.4,40.96,171,1.2,"2022-05-31 07:28:00",0,"2022-05-31 07:03:30",0.002,1.057
"2022-05-31 09:00:00",17111,58.51,"2022-05-31 08:00:30",12.71,0.43,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",969,21.8,22.04,"2022-05-31 08:14:30",21.55,"2022-05-31 08:58:00",96,97.5,"2022-05-31 08:50:30",94.1,"2022-05-31 08:01:00",24.28,24.41,"2022-05-31 08:00:30",24.07,"2022-05-31 08:58:30",25.4,25.45,"2022-05-31 08:00:30",25.24,"2022-05-31 08:54:30",27.25,27.37,"2022-05-31 08:08:30",27.1,"2022-05-31 08:55:30",29.21,29.34,"2022-05-31 08:02:00",29.14,"2022-05-31 08:29:00",29.82,29.88,"2022-05-31 08:56:30",29.76,"2022-05-31 08:50:30",30.35,30.37,"2022-05-31 08:21:30",30.31,"2022-05-31 08:53:00",16.31,16.36,"2022-05-31 08:00:30",16.25,"2022-05-31 08:57:00",14.93,14.95,"2022-05-31 08:02:30",14.92,"2022-05-31 08:34:00",16.3,16.32,"2022-05-31 08:39:00",16.28,"2022-05-31 08:46:30",16.13,16.14,"2022-05-31 08:05:30",16.12,"2022-05-31 08:11:30",21.93,21.95,"2022-05-31 08:01:00",21.92,"2022-05-31 08:56:00",18.99,19,"2022-05-31 08:16:00",18.99,"2022-05-31 08:01:00",0.08397447,0,0.283,150.8,59.44,268,0.8,"2022-05-31 08:19:30",0,"2022-05-31 08:01:30",0.485,102.1,57.05,205,1.2,"2022-05-31 08:14:00",0,"2022-05-31 08:04:00",0.018,1.842
"2022-05-31 10:00:00",17112,55.35,"2022-05-31 10:00:00",12.68,10.98,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",969,21.79,22.57,"2022-05-31 09:59:30",21.55,"2022-05-31 09:11:00",97.3,98.3,"2022-05-31 09:20:30",95.2,"2022-05-31 10:00:00",23.99,24.12,"2022-05-31 09:00:30",23.95,"2022-05-31 09:57:30",25.24,25.34,"2022-05-31 09:01:00",25.19,"2022-05-31 09:54:00",27.13,27.23,"2022-05-31 09:17:00",27.05,"2022-05-31 09:10:30",29.13,29.16,"2022-05-31 09:01:00",29.07,"2022-05-31 09:36:00",29.77,29.87,"2022-05-31 09:14:30",29.64,"2022-05-31 09:49:30",30.34,30.38,"2022-05-31 09:21:00",30.3,"2022-05-31 09:26:00",16.22,16.27,"2022-05-31 09:01:00",16.19,"2022-05-31 09:54:30",14.9,14.93,"2022-05-31 09:01:00",14.87,"2022-05-31 09:59:00",16.29,16.3,"2022-05-31 09:01:30",16.27,"2022-05-31 09:40:00",16.12,16.13,"2022-05-31 09:04:00",16.1,"2022-05-31 09:59:30",21.92,21.93,"2022-05-31 09:02:00",21.91,"2022-05-31 09:46:30",18.99,19,"2022-05-31 09:19:00",18.99,"2022-05-31 09:08:30",1.539241,0,0.292,241.5,28.72,282,1.1,"2022-05-31 09:30:30",0,"2022-05-31 09:00:30",0.473,264.6,41.98,231,1.5,"2022-05-31 09:28:30",0,"2022-05-31 09:00:30",0.28,2.503
"2022-05-31 11:00:00",17113,39.41,"2022-05-31 10:54:30",12.84,13,"2022-05-31 10:00:30",0.002,"2022-05-31 10:18:00",970,24.15,25.94,"2022-05-31 11:00:00",22.6,"2022-05-31 10:01:30",86.1,94.5,"2022-05-31 10:00:30",78.18,"2022-05-31 11:00:00",24.48,25.03,"2022-05-31 10:59:00",23.99,"2022-05-31 10:00:30",25.17,25.24,"2022-05-31 10:00:30",25.06,"2022-05-31 10:24:00",27.02,27.16,"2022-05-31 10:20:00",26.88,"2022-05-31 10:51:30",29.03,29.14,"2022-05-31 10:01:30",28.92,"2022-05-31 10:55:30",29.66,29.79,"2022-05-31 10:00:30",29.6,"2022-05-31 10:58:30",30.32,30.35,"2022-05-31 10:00:30",30.22,"2022-05-31 10:41:00",16.25,16.31,"2022-05-31 10:57:30",16.19,"2022-05-31 10:10:30",14.87,14.89,"2022-05-31 10:16:00",14.85,"2022-05-31 10:50:00",16.27,16.28,"2022-05-31 10:27:00",16.26,"2022-05-31 10:12:00",16.1,16.11,"2022-05-31 10:08:00",16.09,"2022-05-31 10:46:30",21.91,21.92,"2022-05-31 10:01:00",21.89,"2022-05-31 10:59:00",18.99,19.01,"2022-05-31 10:38:00",18.98,"2022-05-31 10:13:00",5.785404,0,0.374,89.4,71.89,301,1.2,"2022-05-31 10:54:30",0,"2022-05-31 10:03:00",0.56,88.4,78.11,282,1.9,"2022-05-31 10:56:00",0,"2022-05-31 10:03:30",1.126,2.973
"2022-05-31 12:00:00",17114,35.54,"2022-05-31 11:29:30",13.32,13.45,"2022-05-31 11:09:30",0.073,"2022-05-31 11:10:00",970,26.56,27.58,"2022-05-31 12:00:00",25.55,"2022-05-31 11:04:30",75.79,80.2,"2022-05-31 11:05:30",71.95,"2022-05-31 11:58:30",25.47,26.28,"2022-05-31 11:57:00",24.98,"2022-05-31 11:00:30",25.28,25.45,"2022-05-31 11:53:30",25.18,"2022-05-31 11:15:00",26.92,27,"2022-05-31 11:06:30",26.84,"2022-05-31 11:47:00",28.93,29.01,"2022-05-31 11:01:30",28.89,"2022-05-31 11:17:30",29.63,29.66,"2022-05-31 11:12:30",29.59,"2022-05-31 11:41:30",30.26,30.35,"2022-05-31 11:04:30",30.15,"2022-05-31 11:55:30",16.36,16.5,"2022-05-31 11:59:30",16.29,"2022-05-31 11:00:30",14.88,14.91,"2022-05-31 11:54:30",14.85,"2022-05-31 11:00:30",16.25,16.27,"2022-05-31 11:01:30",16.24,"2022-05-31 11:32:00",16.09,16.1,"2022-05-31 11:01:00",16.08,"2022-05-31 11:47:00",21.89,21.91,"2022-05-31 11:01:30",21.88,"2022-05-31 11:57:00",18.99,19,"2022-05-31 11:00:30",18.97,"2022-05-31 11:58:00",8.730344,0,0.606,275.3,93.4,181,1.9,"2022-05-31 11:37:30",0,"2022-05-31 11:10:00",0.81,68.33,87.6,184,2.6,"2022-05-31 11:36:30",0,"2022-05-31 11:02:00",1.769,3.211
"2022-05-31 13:00:00",17115,40.31,"2022-05-31 12:32:00",13.42,18.06,"2022-05-31 12:06:00",0.18,"2022-05-31 12:55:00",970,27.8,28.97,"2022-05-31 12:49:00",26.99,"2022-05-31 12:08:00",70.69,74.21,"2022-05-31 12:09:30",66.27,"2022-05-31 12:50:30",27.31,28.39,"2022-05-31 13:00:00",26.28,"2022-05-31 12:01:00",25.74,26.08,"2022-05-31 12:59:30",25.45,"2022-05-31 12:00:30",26.91,26.98,"2022-05-31 12:07:00",26.86,"2022-05-31 12:02:30",28.91,28.95,"2022-05-31 12:31:30",28.81,"2022-05-31 12:59:00",29.59,29.66,"2022-05-31 12:02:30",29.47,"2022-05-31 12:58:00",30.18,30.28,"2022-05-31 12:01:30",30.13,"2022-05-31 12:25:00",16.68,16.87,"2022-05-31 12:57:30",16.49,"2022-05-31 12:01:00",14.95,15.02,"2022-05-31 12:59:30",14.9,"2022-05-31 12:00:30",16.25,16.27,"2022-05-31 12:36:00",16.24,"2022-05-31 12:12:30",16.07,16.08,"2022-05-31 12:09:30",16.06,"2022-05-31 12:35:30",21.87,21.89,"2022-05-31 12:02:00",21.85,"2022-05-31 13:00:00",18.98,18.99,"2022-05-31 12:01:30",18.97,"2022-05-31 12:07:00",10.7997,0,1.063,231.2,43.26,232,2.7,"2022-05-31 12:30:00",0,"2022-05-31 12:09:30",1.58,243.7,36.97,270,3.7,"2022-05-31 12:30:30",0,"2022-05-31 12:16:30",2.205,3.2
"2022-05-31 14:00:00",17116,42.02,"2022-05-31 13:00:30",13.42,17.82,"2022-05-31 13:31:30",0.169,"2022-05-31 13:37:00",969,29.55,30.66,"2022-05-31 13:53:30",28.11,"2022-05-31 13:02:00",63.8,68.85,"2022-05-31 13:35:30",58.78,"2022-05-31 13:48:30",29.21,30.3,"2022-05-31 14:00:00",28.39,"2022-05-31 13:01:30",26.59,27.12,"2022-05-31 14:00:00",26.01,"2022-05-31 13:01:30",27.01,27.18,"2022-05-31 13:55:00",26.86,"2022-05-31 13:07:00",28.8,28.91,"2022-05-31 13:02:30",28.73,"2022-05-31 13:21:00",29.48,29.59,"2022-05-31 13:07:00",29.42,"2022-05-31 13:05:00",30.15,30.22,"2022-05-31 13:11:30",30.11,"2022-05-31 13:45:00",17.02,17.2,"2022-05-31 13:58:00",16.86,"2022-05-31 13:00:30",15.09,15.18,"2022-05-31 13:58:00",15.02,"2022-05-31 13:00:30",16.28,16.3,"2022-05-31 13:48:00",16.26,"2022-05-31 13:00:30",16.07,16.08,"2022-05-31 13:16:00",16.06,"2022-05-31 13:16:30",21.87,21.88,"2022-05-31 13:11:00",21.85,"2022-05-31 13:45:30",18.97,18.98,"2022-05-31 13:01:00",18.96,"2022-05-31 13:43:00",9.142114,0,1.14,140.4,77.85,18,3.1,"2022-05-31 13:45:00",0,"2022-05-31 13:08:00",1.912,148.4,74.37,64,5.1,"2022-05-31 13:01:00",0,"2022-05-31 13:16:30",1.908,2.939
"2022-05-31 15:00:00",17117,40.92,"2022-05-31 14:47:30",13.39,17.59,"2022-05-31 14:54:00",0.096,"2022-05-31 14:21:30",968,29.89,30.86,"2022-05-31 14:25:00",29.03,"2022-05-31 14:59:00",63.68,67.5,"2022-05-31 15:00:00",57.49,"2022-05-31 14:24:30",31.42,32.59,"2022-05-31 14:59:00",30.3,"2022-05-31 14:00:30",27.6,28.23,"2022-05-31 14:59:00",27.01,"2022-05-31 14:03:30",27.24,27.47,"2022-05-31 14:57:30",27.07,"2022-05-31 14:03:00",28.77,28.86,"2022-05-31 14:01:30",28.71,"2022-05-31 14:08:00",29.43,29.49,"2022-05-31 14:02:00",29.4,"2022-05-31 15:00:00",30.14,30.17,"2022-05-31 14:01:00",30.1,"2022-05-31 14:56:30",17.41,17.62,"2022-05-31 14:57:00",17.21,"2022-05-31 14:00:30",15.31,15.43,"2022-05-31 15:00:00",15.18,"2022-05-31 14:00:30",16.33,16.37,"2022-05-31 14:59:00",16.29,"2022-05-31 14:01:30",16.07,16.08,"2022-05-31 14:45:00",16.06,"2022-05-31 14:22:00",21.85,21.87,"2022-05-31 14:01:00",21.83,"2022-05-31 14:59:30",18.95,18.96,"2022-05-31 14:01:00",18.94,"2022-05-31 14:50:00",13.81709,0,1.368,309.3,85.5,318,4.6,"2022-05-31 14:48:30",0,"2022-05-31 14:04:30",2.118,339.9,83.7,266,6,"2022-05-31 14:48:30",0,"2022-05-31 14:43:30",2.888,2.446
"2022-05-31 16:00:00",17118,43.66,"2022-05-31 15:00:30",13.31,13.41,"2022-05-31 15:59:00",0.012,"2022-05-31 15:55:30",967,29.3,30.54,"2022-05-31 15:15:30",27.98,"2022-05-31 15:57:30",68.58,77.49,"2022-05-31 15:55:00",61.39,"2022-05-31 15:18:30",32.95,33.22,"2022-05-31 15:25:30",32.54,"2022-05-31 15:04:00",28.88,29.46,"2022-05-31 15:54:00",28.21,"2022-05-31 15:00:30",27.62,27.91,"2022-05-31 15:55:00",27.43,"2022-05-31 15:01:00",28.83,28.93,"2022-05-31 15:36:30",28.71,"2022-05-31 15:13:00",29.43,29.47,"2022-05-31 15:09:30",29.39,"2022-05-31 15:35:00",30.13,30.15,"2022-05-31 15:00:30",30.05,"2022-05-31 15:58:00",17.68,17.73,"2022-05-31 15:30:30",17.62,"2022-05-31 15:00:30",15.57,15.69,"2022-05-31 15:59:30",15.43,"2022-05-31 15:00:30",16.41,16.47,"2022-05-31 15:59:00",16.35,"2022-05-31 15:02:30",16.08,16.09,"2022-05-31 15:43:00",16.07,"2022-05-31 15:01:00",21.83,21.84,"2022-05-31 15:01:00",21.82,"2022-05-31 15:32:30",18.94,18.95,"2022-05-31 15:02:00",18.92,"2022-05-31 15:58:00",7.309047,0,1.304,304.2,46.85,308,3.6,"2022-05-31 15:47:30",0,"2022-05-31 15:13:30",2.228,326.8,42.69,5,4.2,"2022-05-31 15:19:00",0.3,"2022-05-31 15:09:00",1.51,1.767
"2022-05-31 17:00:00",17119,53.43,"2022-05-31 16:00:30",12.98,11.32,"2022-05-31 16:27:00",0,"2022-05-31 16:22:00",967,26.14,28.12,"2022-05-31 16:00:30",25.09,"2022-05-31 16:59:00",87.5,94.1,"2022-05-31 16:58:00",73.94,"2022-05-31 16:04:00",31.6,32.78,"2022-05-31 16:01:30",30.38,"2022-05-31 16:59:00",29.78,29.88,"2022-05-31 16:27:00",29.46,"2022-05-31 16:00:30",28.09,28.33,"2022-05-31 16:59:30",27.86,"2022-05-31 16:05:30",28.93,28.96,"2022-05-31 16:56:30",28.86,"2022-05-31 16:07:30",29.43,29.49,"2022-05-31 16:23:00",29.39,"2022-05-31 16:30:30",30.1,30.15,"2022-05-31 16:00:30",29.98,"2022-05-31 16:42:30",18.35,19.79,"2022-05-31 17:00:00",17.55,"2022-05-31 16:09:30",15.77,15.82,"2022-05-31 16:58:30",15.69,"2022-05-31 16:00:30",16.53,16.6,"2022-05-31 17:00:00",16.46,"2022-05-31 16:00:30",16.11,16.14,"2022-05-31 16:53:00",16.09,"2022-05-31 16:01:00",21.83,21.84,"2022-05-31 16:33:00",21.81,"2022-05-31 16:12:00",18.93,18.95,"2022-05-31 16:37:30",18.92,"2022-05-31 16:11:00",1.468538,0,1.138,5.317,51.62,292,2.6,"2022-05-31 16:09:30",0,"2022-05-31 16:31:00",2.103,23.56,32.52,11,3.8,"2022-05-31 16:08:00",0.6,"2022-05-31 16:13:00",0.264,0.977
"2022-05-31 18:00:00",17120,61.91,"2022-05-31 17:33:30",12.88,8.6,"2022-05-31 17:33:30",0,"2022-05-31 17:00:30",966,23.98,25.05,"2022-05-31 17:03:00",22.67,"2022-05-31 17:51:00",94,95.9,"2022-05-31 17:58:00",92.4,"2022-05-31 17:37:00",29.54,30.32,"2022-05-31 17:02:00",28.63,"2022-05-31 17:59:30",29.61,29.88,"2022-05-31 17:01:00",29.28,"2022-05-31 17:59:00",28.5,28.74,"2022-05-31 17:54:00",28.26,"2022-05-31 17:01:00",29.07,29.16,"2022-05-31 17:55:30",28.89,"2022-05-31 17:00:30",29.42,29.47,"2022-05-31 17:24:30",29.41,"2022-05-31 17:38:00",30.03,30.15,"2022-05-31 17:03:30",29.94,"2022-05-31 17:38:30",20.69,22.55,"2022-05-31 18:00:00",19.8,"2022-05-31 17:00:30",15.88,16.36,"2022-05-31 18:00:00",15.81,"2022-05-31 17:00:30",16.63,16.66,"2022-05-31 17:51:00",16.59,"2022-05-31 17:04:00",16.15,16.18,"2022-05-31 17:55:30",16.13,"2022-05-31 17:02:00",21.83,21.85,"2022-05-31 17:57:30",21.82,"2022-05-31 17:07:00",18.94,18.95,"2022-05-31 17:13:00",18.93,"2022-05-31 17:00:30",0.7327601,0.8,1.681,16.95,55.21,41,5.6,"2022-05-31 17:35:00",0,"2022-05-31 17:20:00",3.087,28.38,39.61,61,8.9,"2022-05-31 17:36:00",0,"2022-05-31 17:54:30",0.105,0.225
"2022-05-31 19:00:00",17121,62.63,"2022-05-31 18:59:30",12.85,10.63,"2022-05-31 18:49:00",0,"2022-05-31 18:37:30",967,23.02,23.27,"2022-05-31 18:40:30",22.74,"2022-05-31 18:01:00",96.5,97.9,"2022-05-31 18:35:30",94.8,"2022-05-31 18:15:30",28.15,28.66,"2022-05-31 18:00:30",27.82,"2022-05-31 18:53:30",29,29.33,"2022-05-31 18:01:00",28.63,"2022-05-31 18:57:00",28.67,28.72,"2022-05-31 18:05:30",28.67,"2022-05-31 18:00:30",29.26,29.34,"2022-05-31 18:34:00",29.12,"2022-05-31 18:00:30",29.43,29.5,"2022-05-31 18:52:00",29.42,"2022-05-31 18:01:00",30,30.12,"2022-05-31 18:11:30",29.93,"2022-05-31 18:15:00",22.94,23.04,"2022-05-31 18:30:30",22.57,"2022-05-31 18:00:30",17.03,17.31,"2022-05-31 18:58:00",16.4,"2022-05-31 18:00:30",16.69,16.71,"2022-05-31 18:54:30",16.66,"2022-05-31 18:01:00",16.2,16.22,"2022-05-31 18:59:00",16.18,"2022-05-31 18:00:30",21.85,21.87,"2022-05-31 18:56:00",21.83,"2022-05-31 18:04:00",18.94,18.95,"2022-05-31 18:26:30",18.93,"2022-05-31 18:07:30",0.951811,3.8,0.526,325.7,80.2,247,1.7,"2022-05-31 18:35:00",0,"2022-05-31 18:07:30",1.003,338.9,74.99,288,2.2,"2022-05-31 18:48:00",0,"2022-05-31 18:08:00",0.075,0
"2022-05-31 20:00:00",17122,60.91,"2022-05-31 20:00:00",12.83,7.061,"2022-05-31 19:54:00",0,"2022-05-31 19:10:00",967,23.43,23.65,"2022-05-31 19:43:00",23.19,"2022-05-31 19:01:00",97.1,97.9,"2022-05-31 19:21:30",96.1,"2022-05-31 19:02:00",27.66,27.87,"2022-05-31 19:04:00",27.39,"2022-05-31 19:59:30",28.43,28.65,"2022-05-31 19:11:30",28.21,"2022-05-31 19:54:00",28.67,28.74,"2022-05-31 19:03:30",28.64,"2022-05-31 19:53:00",29.34,29.41,"2022-05-31 19:58:00",29.28,"2022-05-31 19:25:00",29.45,29.58,"2022-05-31 19:55:30",29.42,"2022-05-31 19:00:30",29.97,30.05,"2022-05-31 19:21:00",29.92,"2022-05-31 19:05:00",22.75,22.94,"2022-05-31 19:00:30",22.55,"2022-05-31 19:57:00",17.42,17.5,"2022-05-31 19:57:00",17.31,"2022-05-31 19:00:30",16.71,16.71,"2022-05-31 19:17:30",16.7,"2022-05-31 19:57:00",16.24,16.26,"2022-05-31 19:59:30",16.21,"2022-05-31 19:00:30",21.87,21.89,"2022-05-31 19:50:30",21.85,"2022-05-31 19:49:30",18.94,18.95,"2022-05-31 19:02:30",18.93,"2022-05-31 19:53:00",0.4773172,2.8,0.478,298.4,39.7,17,1.6,"2022-05-31 19:23:00",0,"2022-05-31 19:02:30",1.105,316.2,37.41,313,2.3,"2022-05-31 19:38:30",0,"2022-05-31 19:05:30",0.028,0
"2022-05-31 21:00:00",17123,60.54,"2022-05-31 20:31:00",12.8,0.28,"2022-05-31 20:59:00",0,"2022-05-31 20:00:30",968,23.48,23.67,"2022-05-31 20:13:00",23.26,"2022-05-31 20:50:00",97.1,98.2,"2022-05-31 20:35:30",96.2,"2022-05-31 20:49:30",27.26,27.49,"2022-05-31 20:03:30",26.96,"2022-05-31 20:59:30",28.03,28.25,"2022-05-31 20:04:00",27.79,"2022-05-31 20:59:00",28.64,28.69,"2022-05-31 20:03:30",28.49,"2022-05-31 20:57:00",29.45,29.54,"2022-05-31 20:32:00",29.32,"2022-05-31 20:04:00",29.57,29.64,"2022-05-31 20:24:30",29.47,"2022-05-31 20:00:30",29.99,30.1,"2022-05-31 20:49:00",29.94,"2022-05-31 20:01:00",22.33,22.54,"2022-05-31 20:00:30",22.14,"2022-05-31 20:59:00",17.54,17.58,"2022-05-31 20:55:00",17.5,"2022-05-31 20:00:30",16.7,16.71,"2022-05-31 20:34:30",16.69,"2022-05-31 20:31:00",16.26,16.28,"2022-05-31 20:44:00",16.25,"2022-05-31 20:11:00",21.88,21.9,"2022-05-31 20:29:30",21.87,"2022-05-31 20:06:00",18.95,18.96,"2022-05-31 20:24:00",18.93,"2022-05-31 20:28:30",0.020875,1,0.513,46.45,62.23,100,1.2,"2022-05-31 20:28:00",0,"2022-05-31 20:02:30",0.943,28.62,58.25,95,2.3,"2022-05-31 20:30:00",0,"2022-05-31 20:25:00",-0.019,0
"2022-05-31 22:00:00",17124,60.42,"2022-05-31 21:42:30",12.72,0.256,"2022-05-31 21:40:00",0,"2022-05-31 21:00:30",968,23.25,23.57,"2022-05-31 21:10:30",22.93,"2022-05-31 21:55:00",98.3,99.4,"2022-05-31 21:51:30",96.3,"2022-05-31 21:00:30",26.82,27.1,"2022-05-31 21:08:00",26.37,"2022-05-31 21:59:30",27.68,27.84,"2022-05-31 21:18:30",27.52,"2022-05-31 21:59:30",28.48,28.62,"2022-05-31 21:00:30",28.43,"2022-05-31 21:57:30",29.52,29.57,"2022-05-31 21:59:30",29.44,"2022-05-31 21:21:30",29.62,29.68,"2022-05-31 21:55:00",29.54,"2022-05-31 21:07:30",30.01,30.1,"2022-05-31 21:44:00",29.94,"2022-05-31 21:03:30",22.62,25.23,"2022-05-31 22:00:00",21.96,"2022-05-31 21:32:00",17.72,18.64,"2022-05-31 22:00:00",17.56,"2022-05-31 21:13:30",16.7,16.71,"2022-05-31 21:02:30",16.69,"2022-05-31 21:01:30",16.27,16.29,"2022-05-31 21:55:30",16.26,"2022-05-31 21:02:30",21.9,21.91,"2022-05-31 21:44:00",21.88,"2022-05-31 21:02:30",18.95,18.97,"2022-05-31 21:43:30",18.94,"2022-05-31 21:33:00",0.001205414,1,0.6,142.3,60,195,3.2,"2022-05-31 21:38:30",0,"2022-05-31 21:05:30",1.173,147.1,54.74,154,4.6,"2022-05-31 21:39:00",0,"2022-05-31 21:01:00",-0.021,0
"2022-05-31 23:00:00",17125,60.12,"2022-05-31 22:59:00",12.75,0.292,"2022-05-31 22:14:00",0,"2022-05-31 22:00:30",969,23.03,23.28,"2022-05-31 22:55:30",22.87,"2022-05-31 22:25:00",99.7,100,"2022-05-31 22:20:00",98.7,"2022-05-31 22:01:00",26.24,26.52,"2022-05-31 22:00:30",26.02,"2022-05-31 22:55:30",27.29,27.52,"2022-05-31 22:04:30",27.05,"2022-05-31 22:59:30",28.33,28.49,"2022-05-31 22:14:00",28.26,"2022-05-31 22:26:00",29.53,29.57,"2022-05-31 22:16:30",29.48,"2022-05-31 22:44:00",29.63,29.68,"2022-05-31 22:48:30",29.61,"2022-05-31 22:01:00",30.04,30.15,"2022-05-31 22:30:00",29.94,"2022-05-31 22:19:30",24.99,25.35,"2022-05-31 22:07:00",24.55,"2022-05-31 22:59:00",20.22,20.97,"2022-05-31 22:59:30",18.69,"2022-05-31 22:00:30",16.7,16.72,"2022-05-31 22:16:00",16.69,"2022-05-31 22:50:00",16.28,16.29,"2022-05-31 22:38:30",16.28,"2022-05-31 22:01:30",21.92,21.93,"2022-05-31 22:38:30",21.9,"2022-05-31 22:02:30",18.96,18.97,"2022-05-31 22:01:30",18.95,"2022-05-31 22:13:00",0.001152151,1.6,0.509,220.8,61.39,242,1.4,"2022-05-31 22:14:30",0,"2022-05-31 22:03:00",0.879,214.1,68.66,281,1.6,"2022-05-31 22:15:30",0,"2022-05-31 22:42:00",-0.022,0
"2022-06-01 00:00:00",17126,60,"2022-05-31 23:14:00",12.75,0.322,"2022-05-31 23:13:30",0,"2022-05-31 23:00:30",969,22.62,23.22,"2022-05-31 23:03:00",22.41,"2022-05-31 23:46:30",99.8,100,"2022-05-31 23:05:00",99.2,"2022-05-31 23:49:00",25.97,26.11,"2022-05-31 23:03:30",25.76,"2022-05-31 23:53:00",26.96,27.19,"2022-05-31 23:01:00",26.77,"2022-05-31 23:55:30",28.19,28.31,"2022-05-31 23:16:30",28.06,"2022-05-31 23:49:30",29.51,29.54,"2022-05-31 23:00:30",29.42,"2022-05-31 23:41:30",29.63,29.7,"2022-05-31 23:50:30",29.62,"2022-05-31 23:00:30",30.07,30.15,"2022-05-31 23:01:00",29.97,"2022-05-31 23:25:30",24.18,24.55,"2022-05-31 23:00:30",23.84,"2022-05-31 23:59:00",21.15,21.24,"2022-05-31 23:53:30",20.98,"2022-05-31 23:01:00",16.69,16.7,"2022-05-31 23:01:00",16.67,"2022-05-31 23:57:30",16.28,16.3,"2022-05-31 23:30:30",16.28,"2022-05-31 23:13:30",21.93,21.94,"2022-05-31 23:37:30",21.92,"2022-05-31 23:00:30",18.97,18.98,"2022-05-31 23:18:00",18.95,"2022-05-31 23:02:00",0.001173535,1.2,0.603,178.7,54,67,1.6,"2022-05-31 23:05:30",0,"2022-05-31 23:00:30",1.135,188,41.66,55,2.3,"2022-05-31 23:20:30",0,"2022-06-01 00:00:00",-0.022,0
"2022-06-01 01:00:00",17127,60.35,"2022-06-01 01:00:00",12.73,0.22,"2022-06-01 00:03:00",0,"2022-06-01 00:00:30",970,22.48,22.62,"2022-06-01 00:50:30",22.34,"2022-06-01 00:32:00",99.7,100,"2022-06-01 00:05:00",99.2,"2022-06-01 00:33:30",25.64,25.85,"2022-06-01 00:00:30",25.47,"2022-06-01 00:59:30",26.73,26.91,"2022-06-01 00:00:30",26.52,"2022-06-01 00:59:00",28.01,28.12,"2022-06-01 00:24:00",27.86,"2022-06-01 00:49:00",29.43,29.54,"2022-06-01 00:00:30",29.32,"2022-06-01 00:58:30",29.64,29.72,"2022-06-01 01:00:00",29.62,"2022-06-01 00:00:30",30.1,30.15,"2022-06-01 00:11:30",30.02,"2022-06-01 00:02:00",23.56,23.83,"2022-06-01 00:00:30",23.3,"2022-06-01 00:59:00",21.22,21.25,"2022-06-01 00:21:00",21.17,"2022-06-01 00:59:30",16.67,16.69,"2022-06-01 00:10:30",16.66,"2022-06-01 01:00:00",16.28,16.29,"2022-06-01 00:07:30",16.27,"2022-06-01 00:10:30",21.94,21.95,"2022-06-01 00:40:00",21.93,"2022-06-01 00:01:30",18.97,18.98,"2022-06-01 00:32:00",18.96,"2022-06-01 00:02:30",0.001135753,0.6,0.257,237.1,46.15,245,1,"2022-06-01 00:57:30",0,"2022-06-01 00:00:30",0.53,247.9,57.14,242,1.4,"2022-06-01 00:29:00",0,"2022-06-01 00:02:30",-0.023,0
"2022-06-01 02:00:00",17128,59.66,"2022-06-01 01:59:30",12.7,0.325,"2022-06-01 01:53:30",0,"2022-06-01 01:00:30",970,22.52,22.69,"2022-06-01 01:53:00",22.41,"2022-06-01 01:24:00",99.6,100,"2022-06-01 01:05:00",99,"2022-06-01 01:32:30",25.39,25.58,"2022-06-01 01:00:30",25.25,"2022-06-01 01:53:00",26.47,26.65,"2022-06-01 01:02:30",26.26,"2022-06-01 01:56:30",27.86,27.93,"2022-06-01 01:02:30",27.7,"2022-06-01 01:53:30",29.34,29.42,"2022-06-01 01:03:30",29.28,"2022-06-01 01:29:30",29.65,29.72,"2022-06-01 01:19:30",29.62,"2022-06-01 01:01:00",30.1,30.15,"2022-06-01 01:01:30",30.02,"2022-06-01 01:00:30",23.07,23.32,"2022-06-01 01:00:30",22.85,"2022-06-01 02:00:00",21.15,21.21,"2022-06-01 01:05:30",21.09,"2022-06-01 01:54:00",16.66,16.67,"2022-06-01 01:02:00",16.64,"2022-06-01 01:45:00",16.28,16.29,"2022-06-01 01:00:30",16.27,"2022-06-01 01:51:00",21.94,21.95,"2022-06-01 01:56:00",21.92,"2022-06-01 01:16:00",18.98,18.99,"2022-06-01 01:19:30",18.97,"2022-06-01 01:02:30",0.000937323,0.6,0.412,130,67.56,45,1.6,"2022-06-01 01:55:00",0,"2022-06-01 01:03:00",0.978,148,60.71,45,2.6,"2022-06-01 01:59:30",0.3,"2022-06-01 01:29:30",-0.023,0
"2022-06-01 03:00:00",17129,59.38,"2022-06-01 02:18:30",12.68,0.33,"2022-06-01 02:00:30",0,"2022-06-01 02:00:30",969,22.53,22.66,"2022-06-01 02:08:00",22.47,"2022-06-01 02:47:30",99.5,100,"2022-06-01 02:05:00",98.6,"2022-06-01 02:17:00",25.2,25.37,"2022-06-01 02:02:00",25.06,"2022-06-01 02:56:30",26.21,26.39,"2022-06-01 02:01:00",26,"2022-06-01 02:53:00",27.69,27.81,"2022-06-01 02:17:00",27.55,"2022-06-01 03:00:00",29.34,29.34,"2022-06-01 02:00:30",29.29,"2022-06-01 02:23:00",29.63,29.71,"2022-06-01 02:52:30",29.62,"2022-06-01 02:00:30",30.12,30.15,"2022-06-01 02:02:30",30.05,"2022-06-01 02:30:00",22.65,22.85,"2022-06-01 02:01:00",22.45,"2022-06-01 03:00:00",21.05,21.1,"2022-06-01 02:01:00",21,"2022-06-01 02:58:00",16.64,16.66,"2022-06-01 02:00:30",16.62,"2022-06-01 02:42:00",16.26,16.27,"2022-06-01 02:02:00",16.25,"2022-06-01 02:45:30",21.94,21.95,"2022-06-01 02:08:00",21.93,"2022-06-01 02:07:00",18.98,19,"2022-06-01 02:51:30",18.97,"2022-06-01 02:05:30",0.0008650969,0.4,0.462,180,81,229,1.8,"2022-06-01 02:03:30",0,"2022-06-01 02:31:30",1.036,206.4,86.7,262,3.7,"2022-06-01 02:08:30",0,"2022-06-01 02:34:00",-0.022,0
"2022-06-01 04:00:00",17130,59.27,"2022-06-01 04:00:00",12.66,0.373,"2022-06-01 03:00:30",0,"2022-06-01 03:00:30",969,22.45,22.6,"2022-06-01 03:57:00",22.4,"2022-06-01 03:32:30",99.9,100,"2022-06-01 03:05:00",99.3,"2022-06-01 03:01:00",25,25.13,"2022-06-01 03:05:30",24.82,"2022-06-01 03:56:30",26.03,26.1,"2022-06-01 03:05:30",25.87,"2022-06-01 03:55:00",27.52,27.73,"2022-06-01 03:02:00",27.45,"2022-06-01 03:18:30",29.29,29.34,"2022-06-01 03:01:00",29.15,"2022-06-01 03:56:00",29.63,29.66,"2022-06-01 03:15:30",29.62,"2022-06-01 03:00:30",30.12,30.17,"2022-06-01 03:55:00",30.02,"2022-06-01 03:15:00",22.29,22.45,"2022-06-01 03:01:00",22.12,"2022-06-01 04:00:00",20.94,21,"2022-06-01 03:00:30",20.89,"2022-06-01 03:55:00",16.63,16.65,"2022-06-01 03:04:00",16.62,"2022-06-01 03:50:30",16.25,16.26,"2022-06-01 03:01:00",16.24,"2022-06-01 03:58:00",21.93,21.95,"2022-06-01 03:19:00",21.92,"2022-06-01 03:46:30",18.99,19,"2022-06-01 03:00:30",18.98,"2022-06-01 03:18:00",0.0008986574,0.2,0.289,284.2,32.8,329,0.9,"2022-06-01 03:03:00",0,"2022-06-01 03:02:00",0.817,299.4,32.49,339,1.7,"2022-06-01 04:00:00",0,"2022-06-01 03:24:30",-0.023,0
"2022-06-01 05:00:00",17131,59.02,"2022-06-01 04:17:30",12.65,0.384,"2022-06-01 04:01:00",0,"2022-06-01 04:00:30",968,22.37,22.49,"2022-06-01 04:23:00",22.27,"2022-06-01 04:56:30",100,100,"2022-06-01 04:00:30",99.9,"2022-06-01 04:49:30",24.81,24.96,"2022-06-01 04:03:30",24.7,"2022-06-01 04:58:30",25.83,25.95,"2022-06-01 04:02:30",25.66,"2022-06-01 04:58:30",27.43,27.55,"2022-06-01 04:06:00",27.27,"2022-06-01 04:52:00",29.16,29.29,"2022-06-01 04:02:00",29.12,"2022-06-01 04:29:30",29.62,29.67,"2022-06-01 04:52:00",29.56,"2022-06-01 04:42:30",30.1,30.15,"2022-06-01 04:03:30",29.99,"2022-06-01 04:50:30",21.98,22.14,"2022-06-01 04:00:30",21.84,"2022-06-01 04:58:30",20.85,20.91,"2022-06-01 04:02:00",20.8,"2022-06-01 04:55:00",16.62,16.63,"2022-06-01 04:02:30",16.6,"2022-06-01 04:19:30",16.24,16.25,"2022-06-01 04:00:30",16.23,"2022-06-01 04:57:00",21.93,21.94,"2022-06-01 04:11:00",21.92,"2022-06-01 04:24:30",18.99,19,"2022-06-01 04:12:30",18.98,"2022-06-01 04:01:30",0.0007884823,0.4,0.374,326.4,26.14,281,1.2,"2022-06-01 04:04:30",0,"2022-06-01 04:02:00",1.198,351.1,14.61,331,1.9,"2022-06-01 04:12:00",0.5,"2022-06-01 04:16:30",-0.023,0
"2022-06-01 06:00:00",17132,59.25,"2022-06-01 05:13:30",12.64,0.396,"2022-06-01 05:04:30",0,"2022-06-01 05:00:30",968,22.09,22.33,"2022-06-01 05:05:30",21.88,"2022-06-01 06:00:00",100,100,"2022-06-01 05:00:30",99.9,"2022-06-01 05:01:30",24.53,24.74,"2022-06-01 05:00:30",24.34,"2022-06-01 05:57:30",25.64,25.76,"2022-06-01 05:04:00",25.47,"2022-06-01 06:00:00",27.28,27.4,"2022-06-01 05:38:00",27.15,"2022-06-01 05:58:30",29.12,29.14,"2022-06-01 05:00:30",29.03,"2022-06-01 05:48:30",29.6,29.66,"2022-06-01 05:06:30",29.49,"2022-06-01 05:59:00",30.07,30.15,"2022-06-01 05:14:00",29.97,"2022-06-01 05:30:00",21.7,21.85,"2022-06-01 05:03:00",21.56,"2022-06-01 06:00:00",20.77,20.82,"2022-06-01 05:05:00",20.72,"2022-06-01 05:55:00",16.61,16.62,"2022-06-01 05:01:30",16.59,"2022-06-01 05:36:30",16.22,16.23,"2022-06-01 05:01:30",16.21,"2022-06-01 05:55:30",21.92,21.93,"2022-06-01 05:30:30",21.91,"2022-06-01 05:47:30",19,19.01,"2022-06-01 05:53:30",18.99,"2022-06-01 05:01:00",0.0008423978,0.2,0.222,103.4,62.47,102,0.6,"2022-06-01 05:01:30",0,"2022-06-01 05:01:00",0.478,325.6,63.8,82,1.1,"2022-06-01 05:09:30",0,"2022-06-01 05:29:30",-0.024,0
"2022-06-01 07:00:00",17133,59.43,"2022-06-01 06:47:30",12.59,0.407,"2022-06-01 07:00:00",0,"2022-06-01 06:00:30",968,21.81,21.98,"2022-06-01 06:05:30",21.68,"2022-06-01 06:58:30",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",24.28,24.41,"2022-06-01 06:01:00",24.15,"2022-06-01 06:51:00",25.43,25.58,"2022-06-01 06:00:30",25.26,"2022-06-01 06:54:30",27.13,27.26,"2022-06-01 06:03:00",27.05,"2022-06-01 06:39:00",29,29.11,"2022-06-01 06:03:00",28.89,"2022-06-01 06:59:00",29.53,29.63,"2022-06-01 06:14:30",29.42,"2022-06-01 06:44:00",30.05,30.15,"2022-06-01 06:23:00",29.97,"2022-06-01 06:27:00",21.43,21.57,"2022-06-01 06:00:30",21.3,"2022-06-01 07:00:00",20.69,20.74,"2022-06-01 06:03:30",20.65,"2022-06-01 06:55:00",16.6,16.63,"2022-06-01 06:01:30",16.58,"2022-06-01 06:48:30",16.21,16.23,"2022-06-01 06:05:00",16.2,"2022-06-01 06:52:30",21.92,21.93,"2022-06-01 06:05:00",21.89,"2022-06-01 06:18:00",19,19.01,"2022-06-01 06:10:00",18.99,"2022-06-01 06:13:30",0.0008246403,0.2,0.325,224,67.66,240,1.2,"2022-06-01 06:36:30",0,"2022-06-01 06:00:30",0.61,198.9,70.87,196,1.6,"2022-06-01 06:32:00",0,"2022-06-01 06:00:30",0.001,0.277
"2022-06-01 08:00:00",17134,58.73,"2022-06-01 07:57:30",12.58,0.386,"2022-06-01 07:42:00",0,"2022-06-01 07:00:30",968,21.66,21.85,"2022-06-01 07:35:30",21.56,"2022-06-01 08:00:00",100,100,"2022-06-01 07:00:30",100,"2022-06-01 07:00:30",24.03,24.2,"2022-06-01 07:01:00",23.95,"2022-06-01 07:40:30",25.23,25.34,"2022-06-01 07:00:30",25.06,"2022-06-01 07:58:00",27.01,27.18,"2022-06-01 07:08:00",26.86,"2022-06-01 07:40:00",28.93,29.01,"2022-06-01 07:05:30",28.88,"2022-06-01 07:57:00",29.45,29.57,"2022-06-01 07:08:00",29.42,"2022-06-01 07:11:00",30.03,30.12,"2022-06-01 07:10:30",29.94,"2022-06-01 07:17:00",21.22,21.31,"2022-06-01 07:00:30",21.12,"2022-06-01 07:59:00",20.61,20.66,"2022-06-01 07:01:30",20.55,"2022-06-01 07:57:00",16.59,16.61,"2022-06-01 07:10:00",16.58,"2022-06-01 07:08:00",16.19,16.21,"2022-06-01 07:00:30",16.18,"2022-06-01 07:51:30",21.91,21.92,"2022-06-01 07:09:00",21.89,"2022-06-01 07:44:00",19,19.01,"2022-06-01 07:13:30",18.99,"2022-06-01 07:01:30",0.0006614272,0,0.317,150.5,27.76,177,1.3,"2022-06-01 07:42:00",0,"2022-06-01 07:00:30",0.933,164.6,22.28,151,2.2,"2022-06-01 07:40:00",0,"2022-06-01 07:02:00",0.001,1.051
"2022-06-01 09:00:00",17135,58.61,"2022-06-01 09:00:00",12.62,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",969,21.68,22.7,"2022-06-01 08:40:00",21.49,"2022-06-01 08:19:00",100,100,"2022-06-01 08:00:30",100,"2022-06-01 08:00:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",0.09654207,0.2,0.295,160.7,51.32,227,1.1,"2022-06-01 08:23:00",0,"2022-06-01 08:01:00",0.857,164.1,37.72,255,1.8,"2022-06-01 08:26:30",0,"2022-06-01 08:33:00",0.019,1.833
"2022-06-01 10:00:00",17136,49.06,"2022-06-01 10:00:00",12.58,11.06,"2022-06-01 09:00:30",0,"2022-06-01 09:00:30",969,22.3,23.52,"2022-06-01 09:58:00",21.81,"2022-06-01 09:01:00",98.6,100,"2022-06-01 09:00:30",94.5,"2022-06-01 10:00:00",23.81,23.99,"2022-06-01 09:57:30",23.72,"2022-06-01 09:40:00",24.86,25.03,"2022-06-01 09:01:00",24.78,"2022-06-01 09:41:30",26.74,26.8,"2022-06-01 09:21:00",26.66,"2022-06-01 09:54:00",28.73,28.78,"2022-06-01 09:09:00",28.66,"2022-06-01 09:53:00",29.42,29.47,"2022-06-01 09:22:30",29.38,"2022-06-01 09:47:00",29.96,30.05,"2022-06-01 09:03:30",29.91,"2022-06-01 09:30:00",20.87,20.94,"2022-06-01 09:01:30",20.81,"2022-06-01 09:57:00",20.48,20.52,"2022-06-01 09:03:30",20.45,"2022-06-01 09:57:30",16.57,16.59,"2022-06-01 09:03:00",16.56,"2022-06-01 09:44:30",16.16,16.17,"2022-06-01 09:00:30",16.15,"2022-06-01 09:54:30",21.87,21.89,"2022-06-01 09:08:30",21.85,"2022-06-01 09:53:30",19,19.01,"2022-06-01 09:01:00",18.99,"2022-06-01 09:17:00",2.544421,0,0.818,85.2,38.2,166,2.2,"2022-06-01 09:11:30",0,"2022-06-01 09:00:30",1.509,106,38.25,164,3.2,"2022-06-01 09:18:30",0,"2022-06-01 09:00:30",0.446,2.49
"2022-06-01 11:00:00",17137,41.6,"2022-06-01 10:33:00",12.81,12.88,"2022-06-01 10:05:00",0.045,"2022-06-01 10:03:30",970,24.46,25.29,"2022-06-01 11:00:00",23.51,"2022-06-01 10:02:00",89.2,94.7,"2022-06-01 10:05:00",82.2,"2022-06-01 10:57:30",24.39,24.82,"2022-06-01 11:00:00",23.95,"2022-06-01 10:03:30",24.82,24.85,"2022-06-01 10:56:00",24.77,"2022-06-01 10:10:30",26.59,26.73,"2022-06-01 10:01:30",26.5,"2022-06-01 10:28:30",28.66,28.73,"2022-06-01 10:01:30",28.53,"2022-06-01 10:54:00",29.38,29.45,"2022-06-01 10:02:00",29.25,"2022-06-01 10:53:00",29.94,29.97,"2022-06-01 10:01:30",29.92,"2022-06-01 10:41:00",20.84,20.86,"2022-06-01 10:51:00",20.81,"2022-06-01 10:11:00",20.44,20.45,"2022-06-01 10:00:30",20.43,"2022-06-01 10:38:30",16.57,16.58,"2022-06-01 10:00:30",16.56,"2022-06-01 10:43:30",16.14,16.16,"2022-06-01 10:14:00",16.13,"2022-06-01 10:59:00",21.86,21.88,"2022-06-01 10:16:00",21.84,"2022-06-01 10:31:00",19,19.01,"2022-06-01 10:01:30",18.99,"2022-06-01 10:18:30",7.190058,0.2,1.18,152,37.11,187,3.5,"2022-06-01 10:52:00",0,"2022-06-01 10:02:30",2.243,163.6,24.38,178,5.8,"2022-06-01 10:56:00",0.5,"2022-06-01 10:09:30",1.372,2.957
"2022-06-01 12:00:00",17138,41.77,"2022-06-01 11:03:00",13.28,13.35,"2022-06-01 11:05:30",0.099,"2022-06-01 11:02:00",970,25.25,26.46,"2022-06-01 12:00:00",24.7,"2022-06-01 11:10:00",80.4,84.6,"2022-06-01 11:11:00",75.22,"2022-06-01 11:58:30",24.95,25.24,"2022-06-01 11:51:30",24.74,"2022-06-01 11:00:30",24.96,25.06,"2022-06-01 11:59:00",24.82,"2022-06-01 11:00:30",26.53,26.59,"2022-06-01 11:01:30",26.39,"2022-06-01 11:47:00",28.53,28.58,"2022-06-01 11:01:30",28.51,"2022-06-01 11:15:00",29.28,29.39,"2022-06-01 11:08:30",29.21,"2022-06-01 11:23:30",29.94,30,"2022-06-01 11:33:00",29.89,"2022-06-01 11:49:30",20.81,20.85,"2022-06-01 12:00:00",20.79,"2022-06-01 11:32:00",20.43,20.45,"2022-06-01 11:19:00",20.41,"2022-06-01 11:31:00",16.56,16.58,"2022-06-01 11:44:30",16.55,"2022-06-01 11:01:30",16.13,16.14,"2022-06-01 11:02:00",16.11,"2022-06-01 11:58:00",21.85,21.87,"2022-06-01 11:25:00",21.83,"2022-06-01 11:34:00",18.99,18.99,"2022-06-01 11:00:30",18.98,"2022-06-01 11:55:00",5.845474,0,1.443,141.7,32.12,183,4.1,"2022-06-01 11:05:30",0,"2022-06-01 11:12:00",2.823,162.4,19.68,206,5.9,"2022-06-01 11:17:30",0,"2022-06-01 11:23:30",1.118,3.21
"2022-06-01 13:00:00",17139,38.36,"2022-06-01 13:00:00",13.43,13.55,"2022-06-01 12:03:00",0.174,"2022-06-01 12:29:30",970,27.87,29.38,"2022-06-01 12:59:00",26.27,"2022-06-01 12:05:00",68.95,76.22,"2022-06-01 12:07:30",61.58,"2022-06-01 12:59:30",26.15,27.29,"2022-06-01 12:58:00",25.23,"2022-06-01 12:03:00",25.26,25.52,"2022-06-01 12:58:30",25.01,"2022-06-01 12:07:30",26.51,26.59,"2022-06-01 12:11:30",26.35,"2022-06-01 12:01:30",28.51,28.53,"2022-06-01 12:00:30",28.44,"2022-06-01 12:37:00",29.23,29.33,"2022-06-01 12:16:30",29.19,"2022-06-01 12:22:30",29.93,29.96,"2022-06-01 12:02:00",29.84,"2022-06-01 12:24:00",20.95,21.15,"2022-06-01 13:00:00",20.82,"2022-06-01 12:01:30",20.44,20.49,"2022-06-01 12:58:30",20.41,"2022-06-01 12:06:00",16.58,16.61,"2022-06-01 12:41:00",16.56,"2022-06-01 12:01:00",16.1,16.12,"2022-06-01 12:01:00",16.09,"2022-06-01 12:54:00",21.83,21.84,"2022-06-01 12:00:30",21.81,"2022-06-01 12:38:00",18.98,18.99,"2022-06-01 12:24:30",18.97,"2022-06-01 12:44:00",15.07984,0,1.683,155.9,40.49,343,4.1,"2022-06-01 12:31:00",0,"2022-06-01 12:38:00",3.125,159.3,28.29,107,6.9,"2022-06-01 12:38:00",0.6,"2022-06-01 12:11:30",3.032,3.2
"2022-06-01 14:00:00",17140,37.97,"2022-06-01 13:07:30",13.33,13.48,"2022-06-01 13:29:00",0.021,"2022-06-01 13:28:00",969,28.96,29.81,"2022-06-01 13:07:30",28.11,"2022-06-01 13:32:00",62.46,66.96,"2022-06-01 13:22:00",55.45,"2022-06-01 13:44:30",28.17,28.65,"2022-06-01 13:56:30",27.25,"2022-06-01 13:00:30",26.01,26.49,"2022-06-01 13:56:30",25.58,"2022-06-01 13:00:30",26.58,26.75,"2022-06-01 13:58:00",26.48,"2022-06-01 13:10:00",28.45,28.53,"2022-06-01 13:03:30",28.35,"2022-06-01 13:55:00",29.2,29.27,"2022-06-01 13:03:30",29.09,"2022-06-01 13:42:30",29.86,29.94,"2022-06-01 13:03:00",29.74,"2022-06-01 13:43:00",21.26,21.3,"2022-06-01 13:51:00",21.14,"2022-06-01 13:01:30",20.55,20.64,"2022-06-01 13:59:00",20.46,"2022-06-01 13:05:00",16.61,16.65,"2022-06-01 13:59:30",16.58,"2022-06-01 13:04:30",16.1,16.11,"2022-06-01 13:02:00",16.09,"2022-06-01 13:51:30",21.81,21.83,"2022-06-01 13:01:00",21.79,"2022-06-01 13:52:00",18.97,18.98,"2022-06-01 13:00:30",18.95,"2022-06-01 13:52:00",9.728965,0,1.558,153.3,35.17,184,3.3,"2022-06-01 13:01:30",0,"2022-06-01 13:42:00",2.935,160.5,23.84,163,6.2,"2022-06-01 13:53:00",0.5,"2022-06-01 13:11:30",1.995,2.946
"2022-06-01 15:00:00",17141,40.97,"2022-06-01 14:23:30",13.39,15.86,"2022-06-01 14:50:30",0.128,"2022-06-01 14:22:30",968,30.36,31.26,"2022-06-01 14:14:00",29.75,"2022-06-01 14:00:30",53.5,57.93,"2022-06-01 14:01:30",51.02,"2022-06-01 14:17:00",29.66,30.3,"2022-06-01 14:49:30",28.63,"2022-06-01 14:00:30",26.9,27.45,"2022-06-01 15:00:00",26.39,"2022-06-01 14:00:30",26.81,27,"2022-06-01 14:59:00",26.65,"2022-06-01 14:02:00",28.4,28.5,"2022-06-01 14:06:00",28.32,"2022-06-01 14:19:00",29.1,29.23,"2022-06-01 14:10:30",29.01,"2022-06-01 14:30:30",29.79,29.89,"2022-06-01 14:02:00",29.72,"2022-06-01 14:53:00",21.43,21.51,"2022-06-01 14:40:00",21.3,"2022-06-01 14:00:30",20.71,20.8,"2022-06-01 14:55:00",20.62,"2022-06-01 14:06:30",16.68,16.72,"2022-06-01 14:55:30",16.64,"2022-06-01 14:08:30",16.1,16.11,"2022-06-01 14:28:00",16.09,"2022-06-01 14:08:30",21.81,21.82,"2022-06-01 14:00:30",21.79,"2022-06-01 14:36:00",18.96,18.97,"2022-06-01 14:01:30",18.95,"2022-06-01 14:17:00",13.86659,0,1.737,147.5,40.98,111,4.1,"2022-06-01 14:23:00",0,"2022-06-01 14:17:30",3.207,160.7,25.17,133,5.8,"2022-06-01 14:14:30",0.4,"2022-06-01 14:18:00",2.894,2.468
"2022-06-01 16:00:00",17142,44.31,"2022-06-01 15:47:00",13.4,15.19,"2022-06-01 15:18:30",0.11,"2022-06-01 15:41:00",968,31.05,32.04,"2022-06-01 15:40:00",30.08,"2022-06-01 15:21:00",51,53.57,"2022-06-01 15:20:00",48.82,"2022-06-01 15:55:00",31.05,32.18,"2022-06-01 16:00:00",30.27,"2022-06-01 15:00:30",27.77,28.23,"2022-06-01 15:58:00",27.37,"2022-06-01 15:02:30",27.17,27.4,"2022-06-01 15:52:30",26.9,"2022-06-01 15:04:00",28.47,28.53,"2022-06-01 15:25:00",28.35,"2022-06-01 15:01:00",29.05,29.13,"2022-06-01 15:02:30",29.01,"2022-06-01 15:01:30",29.75,29.79,"2022-06-01 15:07:00",29.72,"2022-06-01 15:53:30",21.57,21.71,"2022-06-01 15:59:00",21.47,"2022-06-01 15:00:30",20.88,20.96,"2022-06-01 15:56:00",20.79,"2022-06-01 15:01:30",16.77,16.82,"2022-06-01 16:00:00",16.72,"2022-06-01 15:01:00",16.11,16.12,"2022-06-01 15:56:00",16.1,"2022-06-01 15:01:30",21.8,21.81,"2022-06-01 15:01:30",21.78,"2022-06-01 15:37:30",18.95,18.96,"2022-06-01 15:00:30",18.94,"2022-06-01 15:58:30",13.41908,0,1.857,163.1,38.83,144,4.4,"2022-06-01 15:02:30",0,"2022-06-01 15:41:00",3.633,167,24.52,156,7.6,"2022-06-01 15:02:30",0.6,"2022-06-01 15:55:30",2.822,1.791
"2022-06-01 17:00:00",17143,45.87,"2022-06-01 16:00:30",13.39,13.49,"2022-06-01 16:56:30",0.155,"2022-06-01 16:39:30",967,31.41,32.45,"2022-06-01 16:51:30",30.53,"2022-06-01 16:02:30",49.49,51.94,"2022-06-01 16:41:30",46.54,"2022-06-01 16:16:00",32.71,33.43,"2022-06-01 16:57:00",32.14,"2022-06-01 16:13:30",28.77,29.25,"2022-06-01 16:52:30",28.21,"2022-06-01 16:00:30",27.56,27.77,"2022-06-01 16:46:30",27.33,"2022-06-01 16:02:00",28.52,28.56,"2022-06-01 16:59:30",28.49,"2022-06-01 16:52:30",29.04,29.11,"2022-06-01 16:25:30",29.01,"2022-06-01 16:03:00",29.74,29.76,"2022-06-01 16:04:00",29.72,"2022-06-01 16:28:00",21.76,21.84,"2022-06-01 16:59:00",21.69,"2022-06-01 16:00:30",21.06,21.15,"2022-06-01 16:59:30",20.96,"2022-06-01 16:00:30",16.87,16.94,"2022-06-01 17:00:00",16.81,"2022-06-01 16:00:30",16.14,16.16,"2022-06-01 16:57:00",16.12,"2022-06-01 16:00:30",21.79,21.8,"2022-06-01 16:01:00",21.77,"2022-06-01 16:05:00",18.94,18.95,"2022-06-01 16:00:30",18.93,"2022-06-01 16:48:30",12.34493,0,1.917,147.1,40.78,140,4,"2022-06-01 16:27:00",0,"2022-06-01 16:39:30",3.573,160.6,26.86,151,6.8,"2022-06-01 16:31:00",0.9,"2022-06-01 16:24:30",2.607,0.998
"2022-06-01 18:00:00",17144,46.99,"2022-06-01 17:16:30",13.34,13.47,"2022-06-01 17:16:00",0.002,"2022-06-01 17:17:00",966,31.68,32.3,"2022-06-01 17:14:00",31.06,"2022-06-01 17:57:00",48.3,51.11,"2022-06-01 17:57:00",46.08,"2022-06-01 17:18:00",33.89,34.25,"2022-06-01 17:39:00",33.36,"2022-06-01 17:00:30",29.82,30.3,"2022-06-01 17:55:30",29.25,"2022-06-01 17:00:30",28.02,28.32,"2022-06-01 17:57:30",27.71,"2022-06-01 17:00:30",28.66,28.75,"2022-06-01 17:40:30",28.51,"2022-06-01 17:15:00",29.03,29.09,"2022-06-01 17:53:30",29.01,"2022-06-01 17:00:30",29.74,29.76,"2022-06-01 17:43:00",29.72,"2022-06-01 17:05:30",21.84,21.89,"2022-06-01 17:29:30",21.77,"2022-06-01 17:58:00",21.24,21.33,"2022-06-01 17:55:30",21.15,"2022-06-01 17:03:30",16.99,17.05,"2022-06-01 18:00:00",16.93,"2022-06-01 17:00:30",16.17,16.19,"2022-06-01 17:52:00",16.16,"2022-06-01 17:00:30",21.79,21.8,"2022-06-01 17:38:00",21.77,"2022-06-01 17:29:00",18.92,18.93,"2022-06-01 17:01:00",18.91,"2022-06-01 17:50:00",9.620386,0,1.853,151.5,35.41,255,4.4,"2022-06-01 17:03:00",0,"2022-06-01 17:57:30",3.313,162.1,20.09,199,6.1,"2022-06-01 17:49:00",0,"2022-06-01 17:07:00",2.045,0.229
"2022-06-01 19:00:00",17145,50.57,"2022-06-01 18:41:00",13.27,13.39,"2022-06-01 18:45:30",0.002,"2022-06-01 18:41:30",966,31.2,31.82,"2022-06-01 18:27:30",30.21,"2022-06-01 18:51:00",50.6,53.96,"2022-06-01 18:46:00",48.11,"2022-06-01 18:15:00",33.8,34.04,"2022-06-01 18:01:00",33.35,"2022-06-01 18:57:00",30.65,30.92,"2022-06-01 18:54:30",30.3,"2022-06-01 18:00:30",28.52,28.79,"2022-06-01 18:59:30",28.26,"2022-06-01 18:07:30",28.85,28.93,"2022-06-01 18:23:30",28.73,"2022-06-01 18:00:30",29.06,29.16,"2022-06-01 18:48:30",29.01,"2022-06-01 18:01:00",29.74,29.76,"2022-06-01 18:18:30",29.69,"2022-06-01 18:43:00",21.65,21.77,"2022-06-01 18:00:30",21.49,"2022-06-01 18:59:30",21.38,21.43,"2022-06-01 18:50:00",21.33,"2022-06-01 18:00:30",17.12,17.18,"2022-06-01 18:56:00",17.05,"2022-06-01 18:00:30",16.22,16.24,"2022-06-01 18:58:00",16.19,"2022-06-01 18:02:30",21.8,21.82,"2022-06-01 18:53:00",21.78,"2022-06-01 18:17:00",18.91,18.92,"2022-06-01 18:29:00",18.91,"2022-06-01 18:30:30",6.045735,0,1.831,170,43.33,323,6,"2022-06-01 18:57:30",0,"2022-06-01 18:19:00",3.651,176.5,17.7,185,8,"2022-06-01 18:50:30",0.3,"2022-06-01 18:46:00",0.625,0
"2022-06-01 20:00:00",17146,53.79,"2022-06-01 19:00:30",13.02,13.08,"2022-06-01 19:35:00",0.002,"2022-06-01 19:37:00",967,28.77,30.22,"2022-06-01 19:01:30",28.24,"2022-06-01 19:59:30",61.86,64.94,"2022-06-01 19:20:30",53.52,"2022-06-01 19:00:30",32.34,33.41,"2022-06-01 19:00:30",31.34,"2022-06-01 19:59:00",30.92,30.95,"2022-06-01 19:35:00",30.82,"2022-06-01 19:59:00",28.99,29.17,"2022-06-01 19:58:30",28.69,"2022-06-01 19:01:30",29.06,29.19,"2022-06-01 19:59:00",28.91,"2022-06-01 19:07:30",29.17,29.29,"2022-06-01 19:56:30",29.04,"2022-06-01 19:06:30",29.74,29.76,"2022-06-01 19:27:30",29.71,"2022-06-01 19:09:00",21.2,21.47,"2022-06-01 19:01:00",20.95,"2022-06-01 19:58:30",21.42,21.45,"2022-06-01 19:26:30",21.38,"2022-06-01 19:59:30",17.24,17.3,"2022-06-01 19:58:00",17.18,"2022-06-01 19:01:00",16.27,16.3,"2022-06-01 19:55:30",16.24,"2022-06-01 19:00:30",21.81,21.83,"2022-06-01 19:55:00",21.8,"2022-06-01 19:02:30",18.91,18.91,"2022-06-01 19:00:30",18.9,"2022-06-01 19:15:30",1.206031,0,1.759,176.9,33.68,201,5.1,"2022-06-01 19:54:30",0,"2022-06-01 19:04:30",3.973,182.4,18.55,176,9.8,"2022-06-01 19:05:30",1,"2022-06-01 19:43:30",0.132,0
"2022-06-01 21:00:00",17147,59.24,"2022-06-01 20:03:00",12.92,0.375,"2022-06-01 21:00:00",0,"2022-06-01 20:09:30",968,26.91,28.25,"2022-06-01 20:01:30",25.69,"2022-06-01 20:59:30",66.75,72.38,"2022-06-01 20:56:30",59.1,"2022-06-01 20:01:00",30.55,31.34,"2022-06-01 20:01:00",29.67,"2022-06-01 21:00:00",30.59,30.9,"2022-06-01 20:03:00",30.3,"2022-06-01 20:54:00",29.3,29.45,"2022-06-01 20:56:30",29.2,"2022-06-01 20:01:30",29.3,29.35,"2022-06-01 20:54:30",29.14,"2022-06-01 20:01:30",29.24,29.3,"2022-06-01 20:58:00",29.14,"2022-06-01 20:01:00",29.74,29.76,"2022-06-01 20:19:00",29.71,"2022-06-01 20:07:30",20.7,20.95,"2022-06-01 20:00:30",20.48,"2022-06-01 20:58:00",21.34,21.4,"2022-06-01 20:01:30",21.28,"2022-06-01 20:59:30",17.33,17.37,"2022-06-01 20:59:00",17.28,"2022-06-01 20:02:00",16.33,16.36,"2022-06-01 20:58:30",16.3,"2022-06-01 20:01:00",21.84,21.87,"2022-06-01 20:57:30",21.82,"2022-06-01 20:01:30",18.91,18.92,"2022-06-01 20:40:00",18.9,"2022-06-01 20:01:00",0.135975,0,1.857,167.4,36.56,170,5.1,"2022-06-01 20:22:00",0,"2022-06-01 20:57:30",3.627,172.6,20.04,181,7.6,"2022-06-01 20:24:30",0.5,"2022-06-01 20:56:30",0.026,0
"2022-06-01 22:00:00",17148,61.95,"2022-06-01 21:00:30",12.86,0.279,"2022-06-01 21:25:00",0,"2022-06-01 21:00:30",968,25.39,25.7,"2022-06-01 21:00:30",25.27,"2022-06-01 21:58:30",72.16,73.4,"2022-06-01 21:58:00",70.81,"2022-06-01 21:24:00",29.09,29.73,"2022-06-01 21:00:30",28.62,"2022-06-01 21:54:00",29.94,30.3,"2022-06-01 21:00:30",29.62,"2022-06-01 21:58:30",29.42,29.48,"2022-06-01 21:02:00",29.33,"2022-06-01 21:11:00",29.48,29.59,"2022-06-01 22:00:00",29.3,"2022-06-01 21:01:00",29.36,29.45,"2022-06-01 21:43:30",29.21,"2022-06-01 21:05:30",29.74,29.76,"2022-06-01 21:46:30",29.72,"2022-06-01 21:04:30",20.28,20.48,"2022-06-01 21:01:00",20.11,"2022-06-01 22:00:00",21.2,21.28,"2022-06-01 21:07:30",21.1,"2022-06-01 22:00:00",17.37,17.4,"2022-06-01 21:56:00",17.35,"2022-06-01 21:02:00",16.38,16.41,"2022-06-01 21:57:00",16.36,"2022-06-01 21:00:30",21.87,21.89,"2022-06-01 21:42:30",21.84,"2022-06-01 21:10:30",18.91,18.92,"2022-06-01 21:02:30",18.91,"2022-06-01 21:01:30",0.00180853,0,1.023,170.3,36.77,171,3.3,"2022-06-01 21:23:30",0,"2022-06-01 21:01:00",2.383,172.8,18.36,196,5.4,"2022-06-01 21:19:30",0,"2022-06-01 21:32:30",-0.007,0
"2022-06-01 23:00:00",17149,62.04,"2022-06-01 22:22:00",12.85,0.293,"2022-06-01 22:00:30",0,"2022-06-01 22:00:30",969,25.09,25.31,"2022-06-01 22:00:30",24.9,"2022-06-01 22:43:30",74.91,76.58,"2022-06-01 22:53:00",72.64,"2022-06-01 22:04:30",28.26,28.66,"2022-06-01 22:02:00",27.88,"2022-06-01 23:00:00",29.27,29.64,"2022-06-01 22:00:30",28.99,"2022-06-01 22:59:30",29.3,29.45,"2022-06-01 22:02:00",29.24,"2022-06-01 22:57:00",29.67,29.75,"2022-06-01 22:35:30",29.5,"2022-06-01 22:02:30",29.43,29.51,"2022-06-01 22:52:00",29.39,"2022-06-01 22:11:00",29.74,29.76,"2022-06-01 22:33:30",29.72,"2022-06-01 22:17:30",19.98,20.11,"2022-06-01 22:00:30",19.84,"2022-06-01 22:55:00",21.04,21.12,"2022-06-01 22:02:00",20.96,"2022-06-01 22:57:00",17.39,17.4,"2022-06-01 22:08:00",17.38,"2022-06-01 22:16:30",16.42,16.44,"2022-06-01 23:00:00",16.4,"2022-06-01 22:00:30",21.9,21.93,"2022-06-01 22:55:00",21.88,"2022-06-01 22:01:00",18.92,18.93,"2022-06-01 22:57:00",18.91,"2022-06-01 22:01:30",0.001737037,0,1.007,170.7,37.24,136,3,"2022-06-01 22:44:00",0,"2022-06-01 22:02:00",1.892,178,25.95,151,4.1,"2022-06-01 22:45:30",0.4,"2022-06-01 22:18:00",-0.009,0
"2022-06-02 00:00:00",17150,61.51,"2022-06-01 23:28:30",12.83,0.315,"2022-06-02 00:00:00",0,"2022-06-01 23:00:30",969,24.77,25.07,"2022-06-01 23:08:00",24.43,"2022-06-01 23:51:00",77.97,80.2,"2022-06-01 23:50:30",75.24,"2022-06-01 23:02:30",27.63,27.89,"2022-06-01 23:04:30",27.36,"2022-06-01 23:59:00",28.69,28.99,"2022-06-01 23:02:30",28.42,"2022-06-01 23:56:30",29.14,29.27,"2022-06-01 23:00:30",29.07,"2022-06-01 23:28:00",29.74,29.75,"2022-06-01 23:01:00",29.7,"2022-06-01 23:13:30",29.5,29.64,"2022-06-01 23:46:30",29.42,"2022-06-01 23:02:00",29.75,29.79,"2022-06-01 23:11:00",29.72,"2022-06-01 23:09:00",19.72,19.85,"2022-06-01 23:01:30",19.59,"2022-06-01 23:59:30",20.89,20.97,"2022-06-01 23:01:00",20.82,"2022-06-01 23:59:30",17.38,17.4,"2022-06-01 23:24:00",17.37,"2022-06-01 23:54:30",16.44,16.45,"2022-06-01 23:51:00",16.43,"2022-06-01 23:00:30",21.94,21.96,"2022-06-01 23:50:00",21.92,"2022-06-01 23:01:30",18.93,18.94,"2022-06-01 23:49:00",18.92,"2022-06-01 23:09:00",0.001518278,0,1.058,188.9,29.73,166,3.9,"2022-06-01 23:01:00",0,"2022-06-01 23:07:30",2.194,187.9,18.94,158,4.4,"2022-06-01 23:58:00",0,"2022-06-01 23:48:30",-0.009,0
"2022-06-02 01:00:00",17151,60.5,"2022-06-02 00:59:30",12.78,0.309,"2022-06-02 00:02:30",0,"2022-06-02 00:00:30",969,24.47,24.66,"2022-06-02 00:08:00",24.3,"2022-06-02 00:59:00",76.51,77.73,"2022-06-02 00:00:30",75.5,"2022-06-02 00:17:30",27.1,27.43,"2022-06-02 00:02:00",26.81,"2022-06-02 00:59:30",28.21,28.44,"2022-06-02 00:02:00",28,"2022-06-02 00:46:00",28.97,29.09,"2022-06-02 00:00:30",28.87,"2022-06-02 00:38:30",29.74,29.77,"2022-06-02 00:03:30",29.71,"2022-06-02 00:19:00",29.62,29.68,"2022-06-02 00:52:00",29.49,"2022-06-02 00:02:00",29.81,29.92,"2022-06-02 00:42:30",29.74,"2022-06-02 00:01:00",19.49,19.61,"2022-06-02 00:00:30",19.38,"2022-06-02 00:59:30",20.75,20.82,"2022-06-02 00:00:30",20.67,"2022-06-02 00:59:30",17.36,17.38,"2022-06-02 00:18:30",17.35,"2022-06-02 00:56:30",16.46,16.47,"2022-06-02 00:30:30",16.45,"2022-06-02 00:00:30",21.96,21.98,"2022-06-02 00:52:30",21.93,"2022-06-02 00:11:30",18.94,18.95,"2022-06-02 00:53:00",18.93,"2022-06-02 00:02:30",0.001330707,0,1.303,179.8,37.25,100,3.2,"2022-06-02 00:45:00",0,"2022-06-02 00:38:00",2.743,183.2,21.13,148,5.2,"2022-06-02 00:53:00",1.2,"2022-06-02 00:12:30",-0.005,0
"2022-06-02 02:00:00",17152,60.41,"2022-06-02 02:00:00",12.79,0.363,"2022-06-02 01:00:30",0,"2022-06-02 01:00:30",969,24.25,24.36,"2022-06-02 01:05:30",24.11,"2022-06-02 01:59:00",78.34,80.5,"2022-06-02 01:55:00",76.34,"2022-06-02 01:03:30",26.74,26.91,"2022-06-02 01:09:00",26.54,"2022-06-02 01:59:30",27.78,28.02,"2022-06-02 01:01:00",27.58,"2022-06-02 01:47:00",28.74,28.89,"2022-06-02 01:08:30",28.67,"2022-06-02 01:28:30",29.74,29.77,"2022-06-02 01:18:00",29.67,"2022-06-02 01:09:30",29.63,29.68,"2022-06-02 01:59:00",29.61,"2022-06-02 01:14:30",29.89,29.96,"2022-06-02 01:59:00",29.79,"2022-06-02 01:03:00",19.31,19.4,"2022-06-02 01:01:00",19.23,"2022-06-02 01:55:00",20.62,20.68,"2022-06-02 01:00:30",20.56,"2022-06-02 01:59:00",17.34,17.35,"2022-06-02 01:05:30",17.31,"2022-06-02 02:00:00",16.46,16.46,"2022-06-02 01:01:00",16.45,"2022-06-02 01:38:30",21.98,21.99,"2022-06-02 01:43:00",21.96,"2022-06-02 01:04:30",18.94,18.96,"2022-06-02 01:50:00",18.93,"2022-06-02 01:05:00",0.001337403,0,0.573,75.89,78.88,76,2.1,"2022-06-02 02:00:00",0,"2022-06-02 01:06:30",1.083,55.1,79.66,122,3.2,"2022-06-02 01:59:30",0,"2022-06-02 01:13:30",-0.018,0
"2022-06-02 03:00:00",17153,60.29,"2022-06-02 02:23:00",12.78,0.382,"2022-06-02 02:37:00",0,"2022-06-02 02:00:30",969,23.94,24.27,"2022-06-02 02:03:00",23.65,"2022-06-02 02:59:00",80.7,84,"2022-06-02 02:52:00",77.45,"2022-06-02 02:01:00",26.52,26.68,"2022-06-02 02:03:00",26.33,"2022-06-02 02:53:30",27.47,27.64,"2022-06-02 02:05:30",27.29,"2022-06-02 03:00:00",28.54,28.69,"2022-06-02 02:03:30",28.44,"2022-06-02 02:48:30",29.74,29.75,"2022-06-02 02:01:30",29.69,"2022-06-02 02:21:30",29.65,29.74,"2022-06-02 02:59:00",29.6,"2022-06-02 02:27:00",29.93,29.96,"2022-06-02 02:41:00",29.84,"2022-06-02 02:06:30",19.16,19.24,"2022-06-02 02:00:30",19.08,"2022-06-02 03:00:00",20.51,20.57,"2022-06-02 02:00:30",20.45,"2022-06-02 02:56:00",17.31,17.33,"2022-06-02 02:20:00",17.3,"2022-06-02 02:56:00",16.45,16.46,"2022-06-02 02:04:00",16.44,"2022-06-02 02:47:00",22,22.01,"2022-06-02 02:52:30",21.98,"2022-06-02 02:15:00",18.95,18.97,"2022-06-02 02:58:00",18.94,"2022-06-02 02:09:00",0.001304992,0,0.466,90.9,71.36,149,2.3,"2022-06-02 02:01:00",0,"2022-06-02 02:04:30",0.904,99.9,74.28,315,2.5,"2022-06-02 02:00:30",0,"2022-06-02 02:10:30",-0.02,0
"2022-06-02 04:00:00",17154,60.67,"2022-06-02 03:00:30",12.77,0.359,"2022-06-02 03:35:00",0,"2022-06-02 03:00:30",969,23.4,23.73,"2022-06-02 03:00:30",23.13,"2022-06-02 03:59:00",83.3,84.4,"2022-06-02 03:53:00",80.8,"2022-06-02 03:01:00",26.12,26.47,"2022-06-02 03:03:30",25.77,"2022-06-02 03:55:30",27.18,27.42,"2022-06-02 03:04:00",26.97,"2022-06-02 03:59:30",28.32,28.46,"2022-06-02 03:01:00",28.26,"2022-06-02 03:20:00",29.68,29.75,"2022-06-02 03:03:30",29.54,"2022-06-02 03:53:00",29.67,29.77,"2022-06-02 03:56:30",29.62,"2022-06-02 03:02:30",29.94,29.96,"2022-06-02 03:04:30",29.89,"2022-06-02 03:08:00",19,19.09,"2022-06-02 03:05:00",18.9,"2022-06-02 03:55:00",20.41,20.47,"2022-06-02 03:00:30",20.34,"2022-06-02 03:58:00",17.29,17.31,"2022-06-02 03:16:00",17.27,"2022-06-02 03:58:00",16.44,16.45,"2022-06-02 03:03:30",16.43,"2022-06-02 03:43:30",22,22.01,"2022-06-02 03:37:30",21.98,"2022-06-02 03:57:30",18.96,18.97,"2022-06-02 03:21:30",18.95,"2022-06-02 03:02:00",0.001351929,0,0.92,192.4,29.79,178,2.3,"2022-06-02 03:33:30",0,"2022-06-02 03:02:00",1.942,197.6,22.75,186,3.7,"2022-06-02 03:31:00",0,"2022-06-02 03:01:00",-0.014,0
"2022-06-02 05:00:00",17155,60.73,"2022-06-02 04:38:30",12.76,0.386,"2022-06-02 04:01:30",0,"2022-06-02 04:00:30",968,23.1,23.27,"2022-06-02 04:23:00",22.8,"2022-06-02 04:56:30",84.7,87,"2022-06-02 04:59:30",83.1,"2022-06-02 04:00:30",25.67,25.89,"2022-06-02 04:01:30",25.43,"2022-06-02 04:59:30",26.92,27.1,"2022-06-02 04:14:00",26.73,"2022-06-02 04:55:00",28.16,28.3,"2022-06-02 04:01:00",28.06,"2022-06-02 04:34:30",29.56,29.67,"2022-06-02 04:11:00",29.52,"2022-06-02 04:43:30",29.69,29.79,"2022-06-02 04:50:00",29.62,"2022-06-02 04:08:00",29.94,29.97,"2022-06-02 04:14:00",29.92,"2022-06-02 04:35:30",18.82,18.92,"2022-06-02 04:01:30",18.73,"2022-06-02 04:59:30",20.3,20.36,"2022-06-02 04:01:30",20.24,"2022-06-02 04:54:00",17.27,17.29,"2022-06-02 04:18:00",17.25,"2022-06-02 04:52:00",16.43,16.45,"2022-06-02 04:12:00",16.42,"2022-06-02 04:51:00",22,22.02,"2022-06-02 04:40:00",21.99,"2022-06-02 04:25:00",18.97,18.98,"2022-06-02 04:45:00",18.96,"2022-06-02 04:26:30",0.001296164,0,1.004,188.3,31.48,103,2.2,"2022-06-02 04:35:30",0,"2022-06-02 04:04:00",1.803,192.7,16.74,205,4,"2022-06-02 04:29:30",0,"2022-06-02 04:57:00",-0.014,0
"2022-06-02 06:00:00",17156,61.16,"2022-06-02 05:00:30",12.71,0.414,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",968,22.46,22.77,"2022-06-02 05:03:00",22.28,"2022-06-02 05:51:30",88.8,90.4,"2022-06-02 05:50:00",86.4,"2022-06-02 05:01:00",25.22,25.48,"2022-06-02 05:00:30",24.99,"2022-06-02 05:54:00",26.6,26.86,"2022-06-02 05:02:30",26.39,"2022-06-02 05:43:00",27.98,28.14,"2022-06-02 05:18:00",27.86,"2022-06-02 05:32:00",29.5,29.54,"2022-06-02 05:00:30",29.37,"2022-06-02 05:42:00",29.68,29.77,"2022-06-02 05:08:30",29.62,"2022-06-02 05:03:30",29.95,29.99,"2022-06-02 05:50:30",29.92,"2022-06-02 05:04:00",18.65,18.75,"2022-06-02 05:01:00",18.58,"2022-06-02 05:58:00",20.19,20.26,"2022-06-02 05:05:30",20.14,"2022-06-02 05:57:30",17.25,17.26,"2022-06-02 05:07:00",17.23,"2022-06-02 05:59:00",16.41,16.43,"2022-06-02 05:06:00",16.4,"2022-06-02 05:44:00",22,22.01,"2022-06-02 05:03:30",21.99,"2022-06-02 05:01:00",18.97,18.98,"2022-06-02 05:40:30",18.97,"2022-06-02 05:03:00",0.001434692,0,0.413,213.1,28.25,73,1,"2022-06-02 05:09:00",0,"2022-06-02 05:05:30",0.969,204.8,28.37,50,2.2,"2022-06-02 05:12:00",0,"2022-06-02 05:32:00",-0.022,0
"2022-06-02 07:00:00",17157,60.85,"2022-06-02 06:49:30",12.72,0.4,"2022-06-02 06:42:00",0,"2022-06-02 06:00:30",968,22.35,22.5,"2022-06-02 06:53:00",22.21,"2022-06-02 07:00:00",90.2,91.7,"2022-06-02 06:15:00",88.7,"2022-06-02 06:46:00",25,25.06,"2022-06-02 06:02:30",24.85,"2022-06-02 06:58:00",26.29,26.49,"2022-06-02 06:02:00",26.05,"2022-06-02 06:57:30",27.79,27.95,"2022-06-02 06:06:30",27.65,"2022-06-02 06:36:30",29.36,29.5,"2022-06-02 06:14:00",29.3,"2022-06-02 06:37:30",29.65,29.72,"2022-06-02 06:11:00",29.62,"2022-06-02 06:01:00",29.95,30.02,"2022-06-02 06:50:30",29.92,"2022-06-02 06:35:30",18.53,18.58,"2022-06-02 06:00:30",18.47,"2022-06-02 06:55:30",20.1,20.15,"2022-06-02 06:00:30",20.05,"2022-06-02 06:58:30",17.22,17.24,"2022-06-02 06:02:00",17.2,"2022-06-02 06:54:30",16.4,16.41,"2022-06-02 06:01:00",16.39,"2022-06-02 06:54:30",22,22.01,"2022-06-02 06:08:00",21.98,"2022-06-02 06:20:30",18.98,18.99,"2022-06-02 06:12:30",18.96,"2022-06-02 06:04:30",0.00129907,0,0.29,107.1,68.21,288,1.3,"2022-06-02 06:40:30",0,"2022-06-02 06:03:30",0.457,100.2,77.02,286,2.8,"2022-06-02 06:40:00",0,"2022-06-02 06:03:30",0.003,0.276
"2022-06-02 08:00:00",17158,61.05,"2022-06-02 07:00:30",12.72,0.43,"2022-06-02 07:31:30",0,"2022-06-02 07:00:30",969,21.92,22.29,"2022-06-02 07:00:30",21.75,"2022-06-02 07:58:30",93.1,94.3,"2022-06-02 07:51:30",91,"2022-06-02 07:00:30",24.72,24.98,"2022-06-02 07:02:00",24.52,"2022-06-02 08:00:00",26.03,26.18,"2022-06-02 07:01:30",25.84,"2022-06-02 07:58:30",27.59,27.77,"2022-06-02 07:00:30",27.45,"2022-06-02 07:31:30",29.33,29.34,"2022-06-02 07:01:00",29.27,"2022-06-02 07:56:30",29.63,29.74,"2022-06-02 07:24:00",29.62,"2022-06-02 07:00:30",29.95,30.02,"2022-06-02 07:25:00",29.92,"2022-06-02 07:32:30",18.41,18.49,"2022-06-02 07:00:30",18.33,"2022-06-02 07:59:30",20.01,20.07,"2022-06-02 07:04:00",19.97,"2022-06-02 07:51:00",17.2,17.21,"2022-06-02 07:32:00",17.18,"2022-06-02 07:54:30",16.37,16.39,"2022-06-02 07:01:30",16.36,"2022-06-02 07:54:00",21.99,22,"2022-06-02 07:02:30",21.98,"2022-06-02 07:53:30",18.98,18.99,"2022-06-02 07:12:00",18.97,"2022-06-02 07:18:00",0.001299463,0,0.277,328,50.32,315,0.9,"2022-06-02 07:52:00",0,"2022-06-02 07:00:30",0.725,306.3,48.09,336,1.8,"2022-06-02 07:52:30",0,"2022-06-02 07:17:00",0.002,1.052
"2022-06-02 09:00:00",17159,61.19,"2022-06-02 08:24:00",12.71,0.467,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",969,21.64,21.83,"2022-06-02 08:16:30",21.49,"2022-06-02 08:47:30",95,96.6,"2022-06-02 08:50:30",93.5,"2022-06-02 08:01:00",24.42,24.59,"2022-06-02 08:01:30",24.3,"2022-06-02 08:59:00",25.78,25.92,"2022-06-02 08:04:30",25.63,"2022-06-02 08:50:00",27.45,27.59,"2022-06-02 08:08:00",27.27,"2022-06-02 08:51:30",29.24,29.34,"2022-06-02 08:01:30",29.12,"2022-06-02 08:55:30",29.62,29.68,"2022-06-02 08:06:00",29.59,"2022-06-02 08:19:30",29.95,30.02,"2022-06-02 08:48:00",29.92,"2022-06-02 08:47:30",18.29,18.35,"2022-06-02 08:03:00",18.22,"2022-06-02 08:58:00",19.92,19.98,"2022-06-02 08:01:00",19.88,"2022-06-02 08:59:00",17.17,17.19,"2022-06-02 08:01:30",17.15,"2022-06-02 08:48:30",16.35,16.36,"2022-06-02 08:02:30",16.35,"2022-06-02 08:29:30",21.98,22,"2022-06-02 08:02:00",21.97,"2022-06-02 08:56:00",18.98,18.99,"2022-06-02 08:59:30",18.97,"2022-06-02 08:01:00",0.09843598,0,0.332,340.9,40.42,300,1.4,"2022-06-02 08:06:30",0,"2022-06-02 08:15:30",1,349.5,19.68,22,2.5,"2022-06-02 08:06:00",0.3,"2022-06-02 08:27:00",0.021,1.836
"2022-06-02 10:00:00",17160,59.06,"2022-06-02 10:00:00",12.69,11.08,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",970,21.87,22.18,"2022-06-02 09:59:30",21.55,"2022-06-02 09:01:00",95.7,96.8,"2022-06-02 09:35:00",94.8,"2022-06-02 09:16:30",24.29,24.41,"2022-06-02 09:07:30",24.18,"2022-06-02 09:20:30",25.55,25.66,"2022-06-02 09:00:30",25.41,"2022-06-02 09:48:30",27.26,27.4,"2022-06-02 09:21:30",27.1,"2022-06-02 09:51:00",29.13,29.19,"2022-06-02 09:00:30",29.06,"2022-06-02 09:53:30",29.6,29.66,"2022-06-02 09:46:00",29.49,"2022-06-02 09:58:30",29.95,29.97,"2022-06-02 09:01:30",29.92,"2022-06-02 09:03:30",18.2,18.24,"2022-06-02 09:01:00",18.17,"2022-06-02 09:54:30",19.84,19.88,"2022-06-02 09:00:30",19.81,"2022-06-02 10:00:00",17.15,17.16,"2022-06-02 09:00:30",17.12,"2022-06-02 09:39:00",16.33,16.35,"2022-06-02 09:01:00",16.31,"2022-06-02 09:58:30",21.97,21.98,"2022-06-02 09:06:30",21.95,"2022-06-02 09:47:30",18.98,18.99,"2022-06-02 09:02:30",18.97,"2022-06-02 09:22:30",1.134757,0,0.385,153.5,59.01,137,1.1,"2022-06-02 09:43:00",0,"2022-06-02 09:00:30",0.653,125.6,82,151,1.5,"2022-06-02 09:45:30",0,"2022-06-02 09:07:30",0.21,2.495
"2022-06-02 11:00:00",17161,50.5,"2022-06-02 10:50:00",12.8,12.91,"2022-06-02 10:00:30",0.002,"2022-06-02 10:06:30",970,23.58,24.7,"2022-06-02 11:00:00",22.15,"2022-06-02 10:00:30",85.1,94.9,"2022-06-02 10:05:30",77.8,"2022-06-02 10:47:00",24.71,25.24,"2022-06-02 10:55:00",24.33,"2022-06-02 10:01:00",25.44,25.47,"2022-06-02 10:09:00",25.39,"2022-06-02 10:47:00",27.11,27.2,"2022-06-02 10:12:30",26.9,"2022-06-02 11:00:00",29.02,29.14,"2022-06-02 10:00:30",28.91,"2022-06-02 10:47:00",29.5,29.59,"2022-06-02 10:01:30",29.42,"2022-06-02 10:27:00",29.95,29.97,"2022-06-02 10:02:30",29.92,"2022-06-02 10:37:30",18.23,18.32,"2022-06-02 11:00:00",18.17,"2022-06-02 10:01:00",19.77,19.82,"2022-06-02 10:02:00",19.75,"2022-06-02 10:50:00",17.12,17.15,"2022-06-02 10:04:00",17.11,"2022-06-02 10:44:00",16.31,16.33,"2022-06-02 10:05:00",16.3,"2022-06-02 10:40:00",21.96,21.97,"2022-06-02 10:10:00",21.95,"2022-06-02 10:16:30",18.98,18.99,"2022-06-02 10:09:00",18.97,"2022-06-02 10:13:00",4.148768,0,0.979,133,35.13,117,2.7,"2022-06-02 10:50:30",0,"2022-06-02 10:02:30",1.857,148.7,29.2,135,4.8,"2022-06-02 10:32:00",0,"2022-06-02 10:05:00",0.77,2.972
"2022-06-02 12:00:00",17162,42.13,"2022-06-02 11:40:00",13.45,13.75,"2022-06-02 11:00:30",0.185,"2022-06-02 11:43:00",970,25.74,26.67,"2022-06-02 11:51:30",24.63,"2022-06-02 11:06:00",74.37,78.31,"2022-06-02 11:09:00",71.07,"2022-06-02 11:52:30",26.13,27.1,"2022-06-02 11:56:00",25.19,"2022-06-02 11:01:30",25.53,25.79,"2022-06-02 11:59:00",25.41,"2022-06-02 11:12:00",26.95,27.08,"2022-06-02 11:01:00",26.86,"2022-06-02 11:22:00",28.93,28.95,"2022-06-02 11:03:30",28.88,"2022-06-02 11:38:00",29.43,29.5,"2022-06-02 11:27:30",29.42,"2022-06-02 11:01:00",29.94,29.97,"2022-06-02 11:10:30",29.92,"2022-06-02 11:06:00",18.47,18.66,"2022-06-02 11:59:00",18.31,"2022-06-02 11:03:30",19.75,19.77,"2022-06-02 11:54:00",19.73,"2022-06-02 11:35:30",17.11,17.12,"2022-06-02 11:19:00",17.1,"2022-06-02 11:06:00",16.29,16.3,"2022-06-02 11:00:30",16.27,"2022-06-02 11:55:00",21.95,21.96,"2022-06-02 11:00:30",21.93,"2022-06-02 11:45:00",18.97,18.98,"2022-06-02 11:05:00",18.96,"2022-06-02 11:03:00",8.425254,0,0.953,112.5,64.38,165,3.1,"2022-06-02 11:04:00",0,"2022-06-02 11:11:30",1.526,129.6,64.99,232,3.3,"2022-06-02 11:04:00",0,"2022-06-02 11:49:00",1.666,3.216
"2022-06-02 13:00:00",17163,45.06,"2022-06-02 12:00:30",13.45,13.58,"2022-06-02 12:12:00",0.188,"2022-06-02 12:29:30",970,26.49,27.51,"2022-06-02 12:56:30",25.75,"2022-06-02 12:07:30",71.67,75.12,"2022-06-02 12:08:00",67.97,"2022-06-02 12:58:00",27.43,27.85,"2022-06-02 12:57:30",27.06,"2022-06-02 12:00:30",26.06,26.37,"2022-06-02 12:59:00",25.68,"2022-06-02 12:00:30",26.96,27,"2022-06-02 12:03:00",26.86,"2022-06-02 12:17:00",28.82,28.93,"2022-06-02 12:01:00",28.71,"2022-06-02 12:45:00",29.43,29.49,"2022-06-02 12:42:30",29.39,"2022-06-02 12:52:30",29.94,29.96,"2022-06-02 12:22:00",29.91,"2022-06-02 12:59:30",18.7,18.75,"2022-06-02 12:56:00",18.63,"2022-06-02 12:04:00",19.8,19.84,"2022-06-02 12:40:00",19.75,"2022-06-02 12:01:30",17.11,17.13,"2022-06-02 12:53:00",17.1,"2022-06-02 12:03:30",16.27,16.28,"2022-06-02 12:02:00",16.26,"2022-06-02 12:23:30",21.92,21.93,"2022-06-02 12:00:30",21.9,"2022-06-02 12:54:00",18.96,18.97,"2022-06-02 12:00:30",18.95,"2022-06-02 12:50:00",5.605604,0,0.72,213.8,57.32,248,2.6,"2022-06-02 12:06:30",0,"2022-06-02 12:01:00",1.03,225.4,41.49,227,2.9,"2022-06-02 12:09:00",0,"2022-06-02 12:11:30",1.117,3.205
"2022-06-02 14:00:00",17164,39.13,"2022-06-02 13:47:30",13.42,17.82,"2022-06-02 13:46:30",0.097,"2022-06-02 13:40:00",970,28.54,29.95,"2022-06-02 13:46:30",26.86,"2022-06-02 13:01:00",64.28,69.9,"2022-06-02 13:07:30",59.47,"2022-06-02 13:45:30",28.61,29.88,"2022-06-02 13:59:30",27.79,"2022-06-02 13:02:00",26.64,27.02,"2022-06-02 13:59:00",26.34,"2022-06-02 13:01:00",27.08,27.2,"2022-06-02 13:46:30",26.94,"2022-06-02 13:01:00",28.73,28.78,"2022-06-02 13:31:00",28.71,"2022-06-02 13:04:30",29.4,29.49,"2022-06-02 13:31:30",29.31,"2022-06-02 13:38:00",29.93,29.97,"2022-06-02 13:21:30",29.87,"2022-06-02 13:54:00",18.9,19.11,"2022-06-02 13:58:00",18.74,"2022-06-02 13:01:00",19.85,19.91,"2022-06-02 14:00:00",19.81,"2022-06-02 13:02:00",17.14,17.17,"2022-06-02 13:57:30",17.12,"2022-06-02 13:03:30",16.26,16.27,"2022-06-02 13:02:00",16.26,"2022-06-02 13:38:00",21.9,21.92,"2022-06-02 13:12:30",21.88,"2022-06-02 13:58:00",18.95,18.96,"2022-06-02 13:20:30",18.94,"2022-06-02 13:29:30",10.43453,0,0.896,120.4,74.85,74,5.5,"2022-06-02 13:37:00",0,"2022-06-02 13:06:30",1.355,139.2,75.3,90,5.7,"2022-06-02 13:37:00",0,"2022-06-02 13:06:30",2.163,2.942
"2022-06-02 15:00:00",17165,41.75,"2022-06-02 14:00:30",13.42,18.31,"2022-06-02 14:13:30",0.158,"2022-06-02 14:20:30",969,27.98,29.29,"2022-06-02 15:00:00",26.94,"2022-06-02 14:20:00",67.39,75.85,"2022-06-02 14:21:00",60.4,"2022-06-02 14:58:30",30.16,30.51,"2022-06-02 14:55:30",29.88,"2022-06-02 14:00:30",27.41,27.83,"2022-06-02 14:55:30",26.99,"2022-06-02 14:04:30",27.26,27.44,"2022-06-02 14:59:00",27.08,"2022-06-02 14:01:00",28.72,28.75,"2022-06-02 14:01:30",28.67,"2022-06-02 14:55:00",29.32,29.42,"2022-06-02 14:02:30",29.21,"2022-06-02 14:40:30",29.9,29.96,"2022-06-02 14:08:30",29.82,"2022-06-02 14:21:00",19.16,19.22,"2022-06-02 15:00:00",19.1,"2022-06-02 14:00:30",19.98,20.05,"2022-06-02 14:52:00",19.89,"2022-06-02 14:00:30",17.19,17.24,"2022-06-02 14:56:30",17.16,"2022-06-02 14:01:00",16.26,16.26,"2022-06-02 14:50:00",16.25,"2022-06-02 14:09:30",21.89,21.91,"2022-06-02 14:15:00",21.87,"2022-06-02 14:52:30",18.95,18.96,"2022-06-02 14:17:00",18.93,"2022-06-02 14:53:00",10.42994,0,1.337,89.6,35.89,226,3.4,"2022-06-02 14:13:00",0,"2022-06-02 14:03:00",2.316,108,26.98,288,4.8,"2022-06-02 14:14:00",0,"2022-06-02 14:57:00",2.119,2.451
"2022-06-02 16:00:00",17166,40.18,"2022-06-02 16:00:00",13.39,17.48,"2022-06-02 15:56:30",0.086,"2022-06-02 15:25:00",968,30.2,31.33,"2022-06-02 15:56:30",29.24,"2022-06-02 15:28:30",57.22,60.94,"2022-06-02 15:01:30",52.22,"2022-06-02 15:56:30",31.71,32.76,"2022-06-02 16:00:00",30.51,"2022-06-02 15:00:30",28.24,28.78,"2022-06-02 15:59:30",27.79,"2022-06-02 15:00:30",27.57,27.75,"2022-06-02 15:56:30",27.37,"2022-06-02 15:01:30",28.74,28.81,"2022-06-02 15:38:30",28.69,"2022-06-02 15:21:00",29.26,29.38,"2022-06-02 15:04:00",29.21,"2022-06-02 15:04:30",29.82,29.94,"2022-06-02 15:06:00",29.74,"2022-06-02 15:20:30",19.4,19.6,"2022-06-02 15:59:00",19.21,"2022-06-02 15:00:30",20.11,20.19,"2022-06-02 15:57:30",20.04,"2022-06-02 15:01:00",17.27,17.31,"2022-06-02 15:59:00",17.21,"2022-06-02 15:00:30",16.27,16.28,"2022-06-02 15:56:00",16.26,"2022-06-02 15:01:30",21.89,21.91,"2022-06-02 15:11:00",21.87,"2022-06-02 15:16:00",18.94,18.95,"2022-06-02 15:07:30",18.93,"2022-06-02 15:03:30",13.83127,0,0.823,221.6,78.55,57,3.4,"2022-06-02 16:00:00",0,"2022-06-02 15:07:30",1.246,254.7,78.65,92,3.5,"2022-06-02 15:59:30",0,"2022-06-02 15:15:00",2.945,1.782
"2022-06-02 17:00:00",17167,40.16,"2022-06-02 16:00:30",13.39,17.25,"2022-06-02 16:44:00",0.145,"2022-06-02 16:23:30",967,29.45,30.61,"2022-06-02 16:02:30",27.66,"2022-06-02 16:47:30",60.5,75.69,"2022-06-02 16:47:00",54.62,"2022-06-02 16:04:30",33.45,33.74,"2022-06-02 16:34:00",32.78,"2022-06-02 16:00:30",29.36,29.93,"2022-06-02 17:00:00",28.76,"2022-06-02 16:00:30",27.95,28.29,"2022-06-02 16:59:30",27.65,"2022-06-02 16:03:00",28.86,28.93,"2022-06-02 16:40:30",28.73,"2022-06-02 16:01:00",29.24,29.29,"2022-06-02 16:04:00",29.21,"2022-06-02 16:01:00",29.77,29.87,"2022-06-02 16:14:00",29.74,"2022-06-02 16:01:00",19.67,19.73,"2022-06-02 16:24:30",19.56,"2022-06-02 17:00:00",20.29,20.4,"2022-06-02 16:59:30",20.19,"2022-06-02 16:01:00",17.36,17.42,"2022-06-02 16:57:00",17.31,"2022-06-02 16:02:00",16.28,16.29,"2022-06-02 16:39:30",16.27,"2022-06-02 16:01:30",21.88,21.89,"2022-06-02 16:06:00",21.87,"2022-06-02 16:12:30",18.94,18.94,"2022-06-02 16:01:30",18.92,"2022-06-02 16:14:00",6.481174,0,1.168,112.9,87,309,2.9,"2022-06-02 16:36:00",0,"2022-06-02 16:05:30",1.993,150.6,88.2,312,4.2,"2022-06-02 16:36:30",0,"2022-06-02 16:16:00",1.344,0.992
"2022-06-02 18:00:00",17168,50.94,"2022-06-02 17:32:30",13.45,15.64,"2022-06-02 17:43:30",0.164,"2022-06-02 17:18:00",967,28.51,29.98,"2022-06-02 17:04:00",27.26,"2022-06-02 17:47:30",65.18,77.38,"2022-06-02 17:44:30",58.16,"2022-06-02 17:20:30",32.69,33.06,"2022-06-02 17:00:30",32.18,"2022-06-02 17:59:00",30.18,30.4,"2022-06-02 17:59:30",29.88,"2022-06-02 17:01:30",28.45,28.71,"2022-06-02 17:54:30",28.23,"2022-06-02 17:00:30",28.96,29.14,"2022-06-02 17:58:30",28.87,"2022-06-02 17:17:00",29.24,29.33,"2022-06-02 17:54:30",29.19,"2022-06-02 17:26:00",29.75,29.82,"2022-06-02 17:37:00",29.72,"2022-06-02 17:19:30",19.47,19.58,"2022-06-02 17:00:30",19.35,"2022-06-02 17:58:00",20.44,20.49,"2022-06-02 17:57:00",20.39,"2022-06-02 17:01:00",17.47,17.53,"2022-06-02 17:59:30",17.41,"2022-06-02 17:02:00",16.32,16.34,"2022-06-02 17:50:30",16.29,"2022-06-02 17:00:30",21.88,21.89,"2022-06-02 17:30:00",21.87,"2022-06-02 17:25:30",18.93,18.93,"2022-06-02 17:00:30",18.91,"2022-06-02 17:55:30",5.658078,0,0.922,237.7,53.96,192,2.7,"2022-06-02 17:23:00",0,"2022-06-02 17:02:30",1.478,256.8,51.66,139,5,"2022-06-02 17:35:00",0,"2022-06-02 17:55:00",1.159,0.229
"2022-06-02 19:00:00",17169,50.6,"2022-06-02 18:46:00",13.46,17.2,"2022-06-02 18:12:30",0.102,"2022-06-02 18:35:30",967,29.67,30.63,"2022-06-02 18:55:00",28.38,"2022-06-02 18:00:30",59.84,64.35,"2022-06-02 18:09:00",55.2,"2022-06-02 18:58:00",31.83,32.18,"2022-06-02 18:00:30",31.72,"2022-06-02 18:55:00",30.42,30.5,"2022-06-02 18:15:00",30.3,"2022-06-02 18:42:00",28.88,29.09,"2022-06-02 18:59:00",28.67,"2022-06-02 18:01:00",29.16,29.34,"2022-06-02 18:54:00",29.06,"2022-06-02 18:01:30",29.27,29.38,"2022-06-02 18:59:30",29.21,"2022-06-02 18:01:00",29.74,29.79,"2022-06-02 18:18:30",29.72,"2022-06-02 18:36:00",19.23,19.35,"2022-06-02 18:00:30",19.17,"2022-06-02 18:54:00",20.46,20.5,"2022-06-02 18:03:30",20.43,"2022-06-02 18:52:30",17.58,17.61,"2022-06-02 18:57:00",17.53,"2022-06-02 18:00:30",16.36,16.39,"2022-06-02 18:59:00",16.33,"2022-06-02 18:01:30",21.89,21.91,"2022-06-02 18:37:00",21.88,"2022-06-02 18:05:30",18.92,18.93,"2022-06-02 18:03:30",18.91,"2022-06-02 18:00:30",5.963322,0,0.738,224.3,40.17,300,1.8,"2022-06-02 18:33:30",0,"2022-06-02 18:02:30",1.128,229.3,39.16,257,2.5,"2022-06-02 18:55:30",0,"2022-06-02 18:10:30",0.648,0
"2022-06-02 20:00:00",17170,50.82,"2022-06-02 19:00:30",13.26,13,"2022-06-02 19:59:30",0,"2022-06-02 19:57:30",967,30.19,31.01,"2022-06-02 19:16:30",28.96,"2022-06-02 19:59:30",58.08,62.29,"2022-06-02 20:00:00",54.5,"2022-06-02 19:03:00",31.54,31.78,"2022-06-02 19:03:30",31.13,"2022-06-02 19:58:30",30.42,30.5,"2022-06-02 19:08:00",30.32,"2022-06-02 19:54:30",29.15,29.31,"2022-06-02 20:00:00",29.07,"2022-06-02 19:01:00",29.33,29.42,"2022-06-02 20:00:00",29.21,"2022-06-02 19:00:30",29.38,29.45,"2022-06-02 19:27:00",29.23,"2022-06-02 19:15:30",29.74,29.79,"2022-06-02 19:30:30",29.74,"2022-06-02 19:00:30",19.05,19.17,"2022-06-02 19:01:00",18.91,"2022-06-02 20:00:00",20.42,20.45,"2022-06-02 19:01:30",20.4,"2022-06-02 19:38:30",17.66,17.69,"2022-06-02 19:53:00",17.61,"2022-06-02 19:01:00",16.4,16.44,"2022-06-02 19:59:00",16.37,"2022-06-02 19:01:30",21.9,21.92,"2022-06-02 19:21:00",21.88,"2022-06-02 19:01:00",18.92,18.92,"2022-06-02 19:00:30",18.91,"2022-06-02 19:32:00",2.488162,0,0.889,199.9,27.73,201,3.2,"2022-06-02 19:23:00",0,"2022-06-02 19:01:30",1.504,198.9,27.73,214,3.9,"2022-06-02 19:23:00",0,"2022-06-02 19:13:00",0.268,0
"2022-06-02 21:00:00",17171,55.22,"2022-06-02 20:00:30",12.91,0.376,"2022-06-02 21:00:00",0,"2022-06-02 20:00:30",968,27.77,28.96,"2022-06-02 20:01:30",26.92,"2022-06-02 20:58:30",66.59,70.37,"2022-06-02 20:59:00",62.17,"2022-06-02 20:03:00",30.45,31.13,"2022-06-02 20:00:30",29.67,"2022-06-02 21:00:00",30.23,30.4,"2022-06-02 20:01:00",30.09,"2022-06-02 20:42:00",29.31,29.48,"2022-06-02 20:47:00",29.25,"2022-06-02 20:01:00",29.5,29.63,"2022-06-02 20:59:00",29.34,"2022-06-02 20:01:30",29.42,29.51,"2022-06-02 20:05:30",29.39,"2022-06-02 20:00:30",29.75,29.82,"2022-06-02 20:09:00",29.72,"2022-06-02 20:16:00",18.74,18.91,"2022-06-02 20:00:30",18.55,"2022-06-02 20:59:00",20.38,20.41,"2022-06-02 20:01:00",20.32,"2022-06-02 20:59:00",17.71,17.74,"2022-06-02 20:49:00",17.69,"2022-06-02 20:00:30",16.45,16.47,"2022-06-02 20:49:30",16.42,"2022-06-02 20:05:00",21.93,21.95,"2022-06-02 20:53:00",21.9,"2022-06-02 20:00:30",18.92,18.92,"2022-06-02 20:01:00",18.91,"2022-06-02 20:03:00",0.1032895,0,0.832,186.7,29,165,1.9,"2022-06-02 20:02:30",0,"2022-06-02 20:10:30",1.864,189.5,19.26,188,3.4,"2022-06-02 20:57:30",0.4,"2022-06-02 20:04:00",0.003,0
"2022-06-02 22:00:00",17172,60.5,"2022-06-02 21:01:00",12.88,0.279,"2022-06-02 21:10:30",0,"2022-06-02 21:00:30",968,26.25,26.87,"2022-06-02 21:00:30",25.48,"2022-06-02 22:00:00",73.82,78.44,"2022-06-02 22:00:00",69.91,"2022-06-02 21:00:30",29.17,29.75,"2022-06-02 21:01:00",28.63,"2022-06-02 21:59:00",29.82,30.09,"2022-06-02 21:00:30",29.49,"2022-06-02 21:58:30",29.41,29.5,"2022-06-02 21:27:00",29.3,"2022-06-02 21:53:00",29.68,29.75,"2022-06-02 21:31:30",29.49,"2022-06-02 21:04:30",29.46,29.59,"2022-06-02 21:56:00",29.42,"2022-06-02 21:01:00",29.76,29.84,"2022-06-02 21:59:00",29.72,"2022-06-02 21:34:30",18.41,18.57,"2022-06-02 21:01:00",18.28,"2022-06-02 22:00:00",20.26,20.32,"2022-06-02 21:00:30",20.19,"2022-06-02 21:56:00",17.75,17.77,"2022-06-02 21:50:30",17.73,"2022-06-02 21:00:30",16.48,16.5,"2022-06-02 21:56:30",16.47,"2022-06-02 21:02:00",21.96,21.98,"2022-06-02 21:53:00",21.94,"2022-06-02 21:01:00",18.92,18.93,"2022-06-02 21:53:30",18.91,"2022-06-02 21:25:00",0.001570429,0,0.615,191.1,31.07,245,2.5,"2022-06-02 21:01:30",0,"2022-06-02 21:06:30",1.532,190.2,18.43,241,2.7,"2022-06-02 21:08:00",0.7,"2022-06-02 21:04:30",-0.015,0
"2022-06-02 23:00:00",17173,62.33,"2022-06-02 22:00:30",12.85,0.311,"2022-06-02 22:09:30",0,"2022-06-02 22:00:30",969,25.02,25.5,"2022-06-02 22:00:30",24.57,"2022-06-02 22:59:00",80.9,83.3,"2022-06-02 22:58:00",77.91,"2022-06-02 22:02:00",28.21,28.67,"2022-06-02 22:01:00",27.79,"2022-06-02 22:58:00",29.25,29.51,"2022-06-02 22:00:30",28.94,"2022-06-02 22:58:30",29.3,29.45,"2022-06-02 22:00:30",29.27,"2022-06-02 22:16:30",29.75,29.85,"2022-06-02 22:57:30",29.69,"2022-06-02 22:46:30",29.59,29.66,"2022-06-02 22:57:30",29.47,"2022-06-02 22:04:00",29.79,29.89,"2022-06-02 22:31:00",29.74,"2022-06-02 22:04:30",18.15,18.27,"2022-06-02 22:00:30",18.04,"2022-06-02 22:59:00",20.14,20.2,"2022-06-02 22:00:30",20.07,"2022-06-02 22:56:00",17.76,17.77,"2022-06-02 22:04:00",17.74,"2022-06-02 22:00:30",16.52,16.53,"2022-06-02 22:56:00",16.5,"2022-06-02 22:00:30",21.98,22,"2022-06-02 22:59:30",21.96,"2022-06-02 22:01:30",18.92,18.93,"2022-06-02 22:38:00",18.91,"2022-06-02 22:44:30",0.001781117,0,0.3,229.5,59.58,151,1.2,"2022-06-02 22:11:00",0,"2022-06-02 22:00:30",1.103,224.4,36.21,199,2.2,"2022-06-02 22:59:30",0.3,"2022-06-02 22:16:00",-0.022,0
"2022-06-03 00:00:00",17174,62.76,"2022-06-02 23:53:00",12.84,0.327,"2022-06-02 23:45:30",0,"2022-06-02 23:00:30",969,24.53,24.72,"2022-06-02 23:10:30",24.37,"2022-06-02 23:59:30",83.6,86.3,"2022-06-03 00:00:00",81.6,"2022-06-02 23:19:00",27.5,27.85,"2022-06-02 23:03:00",27.14,"2022-06-02 23:58:30",28.7,28.99,"2022-06-02 23:00:30",28.42,"2022-06-02 23:54:30",29.17,29.29,"2022-06-02 23:02:00",29.07,"2022-06-02 23:35:00",29.82,29.92,"2022-06-02 23:41:00",29.71,"2022-06-02 23:14:00",29.63,29.68,"2022-06-02 23:06:00",29.61,"2022-06-02 23:03:00",29.88,29.96,"2022-06-02 23:55:00",29.76,"2022-06-02 23:01:00",17.93,18.04,"2022-06-02 23:01:00",17.82,"2022-06-03 00:00:00",20.01,20.08,"2022-06-02 23:00:30",19.95,"2022-06-02 23:59:00",17.74,17.75,"2022-06-02 23:00:30",17.73,"2022-06-02 23:55:30",16.53,16.55,"2022-06-02 23:50:00",16.52,"2022-06-02 23:06:30",22,22.02,"2022-06-02 23:56:30",21.98,"2022-06-02 23:02:30",18.92,18.93,"2022-06-02 23:56:30",18.91,"2022-06-02 23:13:00",0.00179106,0,0.793,162.7,32.89,199,2.4,"2022-06-02 23:53:30",0,"2022-06-02 23:02:30",1.779,172.6,20.72,185,4.3,"2022-06-02 23:28:00",0.5,"2022-06-02 23:18:00",-0.015,0
"2022-06-03 01:00:00",17175,62.66,"2022-06-03 00:12:00",12.81,0.316,"2022-06-03 00:58:30",0,"2022-06-03 00:00:30",970,24.02,24.38,"2022-06-03 00:00:30",23.78,"2022-06-03 01:00:00",88.2,89.8,"2022-06-03 00:50:30",85.7,"2022-06-03 00:02:00",26.9,27.25,"2022-06-03 00:03:30",26.56,"2022-06-03 00:58:00",28.22,28.48,"2022-06-03 00:06:30",28,"2022-06-03 00:49:30",29,29.13,"2022-06-03 00:21:00",28.87,"2022-06-03 00:45:30",29.85,29.92,"2022-06-03 00:00:30",29.75,"2022-06-03 00:12:30",29.68,29.81,"2022-06-03 00:43:30",29.62,"2022-06-03 00:00:30",29.93,29.96,"2022-06-03 00:37:00",29.84,"2022-06-03 00:01:30",17.74,17.83,"2022-06-03 00:00:30",17.65,"2022-06-03 00:55:30",19.88,19.95,"2022-06-03 00:01:30",19.8,"2022-06-03 00:58:30",17.72,17.74,"2022-06-03 00:03:30",17.7,"2022-06-03 00:44:30",16.54,16.55,"2022-06-03 00:23:30",16.53,"2022-06-03 00:01:00",22.02,22.04,"2022-06-03 00:37:00",22.01,"2022-06-03 00:00:30",18.92,18.93,"2022-06-03 00:54:30",18.91,"2022-06-03 00:05:30",0.001685014,0,0.872,189.9,37.94,182,2.3,"2022-06-03 00:49:30",0,"2022-06-03 00:07:30",1.591,191.2,30.75,216,3.3,"2022-06-03 00:46:30",0.3,"2022-06-03 00:26:00",-0.016,0
"2022-06-03 02:00:00",17176,62.68,"2022-06-03 01:07:00",12.8,0.317,"2022-06-03 01:00:30",0,"2022-06-03 01:00:30",969,23.49,23.79,"2022-06-03 01:00:30",23.25,"2022-06-03 01:53:30",91.3,93.2,"2022-06-03 01:50:30",89.1,"2022-06-03 01:00:30",26.42,26.68,"2022-06-03 01:01:30",26.18,"2022-06-03 01:50:00",27.78,28.06,"2022-06-03 01:03:00",27.58,"2022-06-03 01:47:30",28.77,28.91,"2022-06-03 01:08:00",28.67,"2022-06-03 01:37:00",29.81,29.95,"2022-06-03 01:27:30",29.73,"2022-06-03 01:33:00",29.77,29.84,"2022-06-03 01:14:00",29.64,"2022-06-03 01:01:00",29.94,29.96,"2022-06-03 01:23:00",29.89,"2022-06-03 01:02:30",17.57,17.65,"2022-06-03 01:01:00",17.5,"2022-06-03 01:58:30",19.75,19.82,"2022-06-03 01:02:30",19.68,"2022-06-03 01:55:00",17.69,17.7,"2022-06-03 01:01:30",17.66,"2022-06-03 01:58:30",16.54,16.55,"2022-06-03 01:06:00",16.53,"2022-06-03 01:07:00",22.03,22.05,"2022-06-03 01:29:30",22.01,"2022-06-03 01:05:00",18.93,18.94,"2022-06-03 01:33:00",18.92,"2022-06-03 01:04:00",0.00163801,0,0.277,189.1,67.12,199,1,"2022-06-03 01:51:00",0,"2022-06-03 01:03:00",0.67,194.3,55.44,216,2.6,"2022-06-03 01:56:30",0,"2022-06-03 01:05:30",-0.023,0
"2022-06-03 03:00:00",17177,62.5,"2022-06-03 03:00:00",12.78,0.35,"2022-06-03 02:07:30",0,"2022-06-03 02:00:30",970,23.15,23.4,"2022-06-03 02:08:00",22.86,"2022-06-03 02:53:30",92.3,94.3,"2022-06-03 03:00:00",91,"2022-06-03 02:17:30",25.99,26.28,"2022-06-03 02:02:30",25.76,"2022-06-03 02:50:30",27.4,27.66,"2022-06-03 02:01:00",27.16,"2022-06-03 02:49:00",28.55,28.72,"2022-06-03 02:04:00",28.41,"2022-06-03 03:00:00",29.75,29.8,"2022-06-03 02:00:30",29.69,"2022-06-03 02:24:30",29.8,29.88,"2022-06-03 02:54:00",29.72,"2022-06-03 02:08:00",29.94,29.97,"2022-06-03 02:01:30",29.92,"2022-06-03 02:18:00",17.43,17.51,"2022-06-03 02:01:00",17.35,"2022-06-03 02:59:00",19.64,19.7,"2022-06-03 02:04:30",19.57,"2022-06-03 02:59:00",17.65,17.67,"2022-06-03 02:00:30",17.63,"2022-06-03 02:56:30",16.53,16.54,"2022-06-03 02:06:30",16.52,"2022-06-03 02:59:30",22.04,22.06,"2022-06-03 02:39:30",22.03,"2022-06-03 02:00:30",18.94,18.95,"2022-06-03 02:37:30",18.93,"2022-06-03 02:01:00",0.001641256,0,0.616,316.5,67.35,0,1.9,"2022-06-03 02:57:00",0,"2022-06-03 02:02:00",1.592,303.9,70.19,31,2.8,"2022-06-03 02:54:30",0,"2022-06-03 02:05:00",-0.02,0
"2022-06-03 04:00:00",17178,61.02,"2022-06-03 04:00:00",12.77,0.348,"2022-06-03 03:15:00",0,"2022-06-03 03:00:30",970,22.94,23.1,"2022-06-03 03:38:00",22.86,"2022-06-03 03:01:00",94.6,95.6,"2022-06-03 03:35:00",93.5,"2022-06-03 03:04:30",25.72,25.87,"2022-06-03 03:03:00",25.58,"2022-06-03 03:34:00",27.06,27.3,"2022-06-03 03:01:00",26.81,"2022-06-03 03:58:30",28.32,28.5,"2022-06-03 03:01:30",28.21,"2022-06-03 03:59:00",29.74,29.77,"2022-06-03 03:40:30",29.66,"2022-06-03 03:55:30",29.81,29.86,"2022-06-03 03:32:00",29.77,"2022-06-03 03:02:00",29.95,29.99,"2022-06-03 03:13:30",29.91,"2022-06-03 03:23:30",17.33,17.37,"2022-06-03 03:01:00",17.29,"2022-06-03 03:45:30",19.53,19.58,"2022-06-03 03:00:30",19.48,"2022-06-03 03:59:00",17.62,17.65,"2022-06-03 03:01:30",17.59,"2022-06-03 03:53:00",16.51,16.53,"2022-06-03 03:03:00",16.5,"2022-06-03 03:53:30",22.04,22.06,"2022-06-03 03:08:00",22.03,"2022-06-03 03:45:30",18.95,18.96,"2022-06-03 03:54:00",18.94,"2022-06-03 03:08:30",0.0009760458,0,0.603,315.5,49.1,315,1.8,"2022-06-03 03:55:00",0,"2022-06-03 03:02:00",1.607,343.2,33.02,319,2.9,"2022-06-03 03:07:30",0,"2022-06-03 03:21:00",-0.021,0
"2022-06-03 05:00:00",17179,60.2,"2022-06-03 04:59:30",12.76,0.366,"2022-06-03 04:23:30",0,"2022-06-03 04:00:30",969,23.01,23.15,"2022-06-03 04:13:00",22.99,"2022-06-03 04:04:00",94.9,95.7,"2022-06-03 04:50:30",94.1,"2022-06-03 04:04:00",25.68,25.84,"2022-06-03 04:00:30",25.53,"2022-06-03 04:25:30",26.81,26.91,"2022-06-03 04:00:30",26.64,"2022-06-03 04:55:30",28.12,28.32,"2022-06-03 04:02:30",28.01,"2022-06-03 04:54:00",29.63,29.75,"2022-06-03 04:03:00",29.5,"2022-06-03 04:58:00",29.81,29.84,"2022-06-03 04:04:00",29.71,"2022-06-03 04:56:00",29.96,30.05,"2022-06-03 04:43:30",29.92,"2022-06-03 04:22:30",17.28,17.32,"2022-06-03 04:03:30",17.25,"2022-06-03 04:50:30",19.44,19.5,"2022-06-03 04:01:00",19.39,"2022-06-03 04:45:00",17.58,17.6,"2022-06-03 04:12:30",17.55,"2022-06-03 04:55:30",16.5,16.51,"2022-06-03 04:09:00",16.48,"2022-06-03 04:46:00",22.04,22.06,"2022-06-03 04:39:30",22.03,"2022-06-03 04:53:00",18.95,18.96,"2022-06-03 04:19:00",18.94,"2022-06-03 04:06:30",0.0008927734,0,0.728,301.4,21.26,285,1.6,"2022-06-03 04:41:30",0,"2022-06-03 04:00:30",1.473,319.5,16.43,305,2.5,"2022-06-03 04:33:00",0.6,"2022-06-03 04:00:30",-0.02,0
"2022-06-03 06:00:00",17180,59.79,"2022-06-03 05:45:00",12.71,0.367,"2022-06-03 05:13:30",0,"2022-06-03 05:00:30",969,22.98,23.18,"2022-06-03 05:23:00",22.8,"2022-06-03 06:00:00",95.4,96.6,"2022-06-03 05:50:30",94.2,"2022-06-03 05:00:30",25.6,25.72,"2022-06-03 05:03:30",25.43,"2022-06-03 05:59:00",26.62,26.72,"2022-06-03 05:07:30",26.43,"2022-06-03 05:59:00",27.92,28.1,"2022-06-03 05:00:30",27.85,"2022-06-03 05:54:30",29.53,29.57,"2022-06-03 05:10:00",29.47,"2022-06-03 05:57:00",29.79,29.84,"2022-06-03 05:05:00",29.69,"2022-06-03 05:02:00",29.97,30.05,"2022-06-03 05:11:30",29.92,"2022-06-03 05:11:00",17.22,17.27,"2022-06-03 05:04:00",17.17,"2022-06-03 05:56:30",19.37,19.41,"2022-06-03 05:00:30",19.34,"2022-06-03 05:44:30",17.55,17.57,"2022-06-03 05:04:30",17.53,"2022-06-03 05:54:00",16.48,16.49,"2022-06-03 05:00:30",16.46,"2022-06-03 05:53:00",22.04,22.06,"2022-06-03 05:09:00",22.03,"2022-06-03 05:12:30",18.95,18.96,"2022-06-03 05:25:30",18.94,"2022-06-03 05:01:00",0.0008943955,0,0.521,295.8,24.16,274,1.5,"2022-06-03 05:15:30",0,"2022-06-03 05:20:00",1.393,307.1,14.31,304,2.3,"2022-06-03 05:39:30",0.6,"2022-06-03 05:52:30",-0.021,0
"2022-06-03 07:00:00",17181,59.4,"2022-06-03 07:00:00",12.7,0.377,"2022-06-03 07:00:00",0,"2022-06-03 06:00:30",969,22.85,22.96,"2022-06-03 06:20:30",22.79,"2022-06-03 06:16:30",96.7,97.4,"2022-06-03 06:20:30",95.9,"2022-06-03 06:48:00",25.42,25.5,"2022-06-03 06:04:00",25.35,"2022-06-03 06:24:00",26.44,26.54,"2022-06-03 06:04:30",26.3,"2022-06-03 06:57:30",27.77,27.97,"2022-06-03 06:05:30",27.65,"2022-06-03 06:39:00",29.38,29.54,"2022-06-03 06:01:30",29.32,"2022-06-03 06:11:30",29.72,29.82,"2022-06-03 06:10:30",29.62,"2022-06-03 06:43:00",29.98,30.1,"2022-06-03 06:44:00",29.93,"2022-06-03 06:32:30",17.15,17.2,"2022-06-03 06:02:30",17.12,"2022-06-03 07:00:00",19.3,19.35,"2022-06-03 06:02:00",19.27,"2022-06-03 06:51:30",17.52,17.54,"2022-06-03 06:12:00",17.5,"2022-06-03 06:56:30",16.46,16.48,"2022-06-03 06:05:30",16.45,"2022-06-03 06:53:00",22.04,22.05,"2022-06-03 06:03:00",22.03,"2022-06-03 06:14:30",18.95,18.96,"2022-06-03 06:03:00",18.94,"2022-06-03 06:52:00",0.0008213798,0,0.571,253,41.7,234,1.6,"2022-06-03 06:45:30",0,"2022-06-03 06:01:00",1.212,263.6,40.35,236,2.8,"2022-06-03 06:58:30",0.4,"2022-06-03 06:36:30",0.002,0.273
"2022-06-03 08:00:00",17182,58.72,"2022-06-03 07:52:00",12.71,0.357,"2022-06-03 07:16:00",0,"2022-06-03 07:00:30",969,22.87,23,"2022-06-03 07:50:30",22.79,"2022-06-03 07:16:30",94,96.5,"2022-06-03 07:05:00",92.3,"2022-06-03 07:32:00",25.39,25.45,"2022-06-03 07:00:30",25.24,"2022-06-03 07:57:00",26.26,26.41,"2022-06-03 07:01:00",26.1,"2022-06-03 07:58:00",27.63,27.77,"2022-06-03 07:05:30",27.47,"2022-06-03 07:51:30",29.33,29.34,"2022-06-03 07:00:30",29.28,"2022-06-03 07:11:00",29.64,29.73,"2022-06-03 07:09:30",29.62,"2022-06-03 07:01:00",29.97,30.07,"2022-06-03 07:52:00",29.94,"2022-06-03 07:00:30",17.11,17.14,"2022-06-03 07:04:00",17.08,"2022-06-03 07:50:30",19.25,19.29,"2022-06-03 07:02:00",19.21,"2022-06-03 07:56:00",17.5,17.51,"2022-06-03 07:05:00",17.47,"2022-06-03 07:46:00",16.43,16.45,"2022-06-03 07:02:00",16.42,"2022-06-03 07:55:30",22.03,22.04,"2022-06-03 07:00:30",22.02,"2022-06-03 07:19:30",18.95,18.96,"2022-06-03 07:12:30",18.95,"2022-06-03 07:01:00",0.0006562273,0,0.732,185.6,35.92,237,2.4,"2022-06-03 07:34:30",0,"2022-06-03 07:05:00",1.436,185.1,23.21,220,3.4,"2022-06-03 07:28:30",0.5,"2022-06-03 07:42:00",0.004,1.043
"2022-06-03 09:00:00",17183,58.9,"2022-06-03 08:00:30",12.71,0.393,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",970,22.55,22.81,"2022-06-03 08:00:30",22.34,"2022-06-03 08:41:30",95,96.6,"2022-06-03 08:42:00",92.8,"2022-06-03 08:00:30",25.12,25.3,"2022-06-03 08:00:30",24.91,"2022-06-03 08:59:00",26.08,26.23,"2022-06-03 08:04:00",26.03,"2022-06-03 08:21:00",27.5,27.57,"2022-06-03 08:01:00",27.44,"2022-06-03 08:56:00",29.29,29.34,"2022-06-03 08:00:30",29.14,"2022-06-03 08:58:30",29.62,29.68,"2022-06-03 08:03:30",29.62,"2022-06-03 08:01:30",29.96,30.1,"2022-06-03 08:17:30",29.92,"2022-06-03 08:06:00",17.02,17.09,"2022-06-03 08:02:00",16.97,"2022-06-03 08:54:30",19.2,19.24,"2022-06-03 08:04:30",19.15,"2022-06-03 08:57:30",17.47,17.5,"2022-06-03 08:04:30",17.44,"2022-06-03 08:59:30",16.41,16.42,"2022-06-03 08:00:30",16.4,"2022-06-03 08:54:00",22.02,22.03,"2022-06-03 08:07:00",22,"2022-06-03 08:43:30",18.95,18.96,"2022-06-03 08:14:30",18.94,"2022-06-03 08:18:00",0.1104083,0,0.647,219.4,31.2,187,1.7,"2022-06-03 08:40:00",0,"2022-06-03 08:06:00",1.46,222.2,29.06,167,3.5,"2022-06-03 08:44:00",0,"2022-06-03 08:02:00",0.024,1.824
"2022-06-03 10:00:00",17184,55.44,"2022-06-03 10:00:00",12.71,11.74,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",970,23.22,23.8,"2022-06-03 09:58:00",22.66,"2022-06-03 09:03:30",92.7,95.3,"2022-06-03 09:05:30",89.8,"2022-06-03 09:57:30",24.95,25.03,"2022-06-03 09:42:00",24.85,"2022-06-03 09:10:30",25.93,26.07,"2022-06-03 09:00:30",25.82,"2022-06-03 09:54:30",27.38,27.59,"2022-06-03 09:04:00",27.27,"2022-06-03 09:43:30",29.15,29.24,"2022-06-03 09:08:00",29.08,"2022-06-03 09:32:00",29.61,29.66,"2022-06-03 09:04:00",29.52,"2022-06-03 09:53:30",29.95,30.05,"2022-06-03 09:19:30",29.92,"2022-06-03 09:39:30",16.96,16.99,"2022-06-03 09:05:30",16.93,"2022-06-03 09:35:00",19.13,19.16,"2022-06-03 09:00:30",19.09,"2022-06-03 09:59:00",17.45,17.46,"2022-06-03 09:34:30",17.43,"2022-06-03 09:51:00",16.39,16.41,"2022-06-03 09:03:00",16.38,"2022-06-03 09:51:00",22,22.01,"2022-06-03 09:00:30",21.98,"2022-06-03 09:55:00",18.95,18.95,"2022-06-03 09:00:30",18.94,"2022-06-03 09:37:30",1.83664,0,0.769,190.2,35.22,178,2.2,"2022-06-03 09:34:30",0,"2022-06-03 09:07:00",1.538,187.4,17.11,226,2.9,"2022-06-03 09:25:00",0,"2022-06-03 09:01:00",0.334,2.482
"2022-06-03 11:00:00",17185,44.86,"2022-06-03 10:50:00",12.85,12.98,"2022-06-03 10:00:30",0.002,"2022-06-03 10:26:30",971,24.67,25.36,"2022-06-03 10:45:30",23.79,"2022-06-03 10:00:30",84.8,89.5,"2022-06-03 10:00:30",80.3,"2022-06-03 10:45:30",25.4,25.94,"2022-06-03 10:59:30",24.95,"2022-06-03 10:01:30",25.85,25.86,"2022-06-03 10:00:30",25.78,"2022-06-03 10:19:00",27.26,27.4,"2022-06-03 10:11:30",27.08,"2022-06-03 10:59:30",29.09,29.14,"2022-06-03 10:00:30",28.96,"2022-06-03 10:58:00",29.53,29.64,"2022-06-03 10:00:30",29.42,"2022-06-03 10:51:00",29.95,29.97,"2022-06-03 10:01:30",29.92,"2022-06-03 10:38:00",17.02,17.1,"2022-06-03 10:58:00",16.95,"2022-06-03 10:00:30",19.07,19.1,"2022-06-03 10:02:30",19.05,"2022-06-03 10:42:30",17.43,17.45,"2022-06-03 10:08:00",17.42,"2022-06-03 10:14:30",16.37,16.38,"2022-06-03 10:04:00",16.36,"2022-06-03 10:45:30",21.99,22,"2022-06-03 10:01:00",21.97,"2022-06-03 10:19:30",18.95,18.95,"2022-06-03 10:39:30",18.94,"2022-06-03 10:42:00",5.615271,0,1.681,203.7,32.89,183,5,"2022-06-03 10:46:30",0,"2022-06-03 10:03:30",2.822,204,20.42,192,5,"2022-06-03 10:10:30",0.9,"2022-06-03 10:03:30",1.051,2.955
"2022-06-03 12:00:00",17186,44.26,"2022-06-03 11:19:30",13.39,13.51,"2022-06-03 11:25:30",0.171,"2022-06-03 11:49:00",971,26.07,26.99,"2022-06-03 11:56:30",25.15,"2022-06-03 11:02:00",78.01,81.5,"2022-06-03 11:02:30",73.9,"2022-06-03 11:57:30",26.34,26.98,"2022-06-03 12:00:00",25.91,"2022-06-03 11:02:30",25.96,26.07,"2022-06-03 11:37:00",25.82,"2022-06-03 11:10:30",27.14,27.2,"2022-06-03 11:32:00",27.05,"2022-06-03 11:20:30",28.95,29.09,"2022-06-03 11:07:00",28.87,"2022-06-03 11:59:30",29.44,29.55,"2022-06-03 11:02:30",29.42,"2022-06-03 11:05:00",29.94,29.96,"2022-06-03 11:05:30",29.92,"2022-06-03 11:33:00",17.16,17.27,"2022-06-03 11:58:00",17.08,"2022-06-03 11:01:30",19.05,19.06,"2022-06-03 11:13:30",19.03,"2022-06-03 11:39:00",17.41,17.43,"2022-06-03 11:00:30",17.4,"2022-06-03 11:38:30",16.36,16.37,"2022-06-03 11:05:00",16.35,"2022-06-03 11:58:30",21.98,22,"2022-06-03 11:04:00",21.96,"2022-06-03 11:39:30",18.94,18.95,"2022-06-03 11:01:00",18.93,"2022-06-03 11:40:30",8.307698,0,1.548,184.5,33.7,150,3.7,"2022-06-03 11:22:30",0,"2022-06-03 11:06:00",2.911,188.4,20.15,169,5.3,"2022-06-03 11:23:00",1.3,"2022-06-03 11:36:30",1.618,3.197
"2022-06-03 13:00:00",17187,43.19,"2022-06-03 12:09:00",13.46,16.28,"2022-06-03 12:25:30",0.207,"2022-06-03 12:56:30",971,26.12,27.29,"2022-06-03 12:01:30",25.55,"2022-06-03 12:34:00",79.35,81.4,"2022-06-03 12:52:30",72.54,"2022-06-03 12:02:00",27.72,28.06,"2022-06-03 12:37:30",26.98,"2022-06-03 12:00:30",26.33,26.7,"2022-06-03 12:56:30",26.01,"2022-06-03 12:02:30",27.14,27.2,"2022-06-03 12:12:30",27.05,"2022-06-03 12:29:00",28.92,28.95,"2022-06-03 12:49:30",28.8,"2022-06-03 12:53:30",29.43,29.46,"2022-06-03 12:02:00",29.42,"2022-06-03 12:00:30",29.94,29.96,"2022-06-03 12:02:00",29.92,"2022-06-03 12:01:30",17.4,17.47,"2022-06-03 12:51:00",17.27,"2022-06-03 12:01:00",19.08,19.12,"2022-06-03 12:53:00",19.04,"2022-06-03 12:16:00",17.41,17.43,"2022-06-03 12:54:30",17.4,"2022-06-03 12:07:30",16.34,16.35,"2022-06-03 12:02:00",16.33,"2022-06-03 12:44:30",21.96,21.97,"2022-06-03 12:01:00",21.94,"2022-06-03 12:56:00",18.93,18.94,"2022-06-03 12:00:30",18.92,"2022-06-03 12:51:30",7.378834,0,1.835,214.7,30.93,168,4.9,"2022-06-03 12:55:00",0.6,"2022-06-03 12:01:00",3.083,218.9,21.59,239,5.9,"2022-06-03 12:53:30",0.8,"2022-06-03 12:05:00",1.423,3.184
"2022-06-03 14:00:00",17188,51.83,"2022-06-03 13:04:00",13.49,16.61,"2022-06-03 14:00:00",0.201,"2022-06-03 13:11:30",971,25.3,26.24,"2022-06-03 13:01:30",24.64,"2022-06-03 13:43:30",87.3,93.9,"2022-06-03 13:50:30",79.56,"2022-06-03 13:00:30",28.26,28.48,"2022-06-03 13:37:00",27.99,"2022-06-03 13:01:00",26.89,27.14,"2022-06-03 14:00:00",26.62,"2022-06-03 13:00:30",27.24,27.38,"2022-06-03 13:52:30",27.08,"2022-06-03 13:15:30",28.88,28.93,"2022-06-03 13:00:30",28.78,"2022-06-03 13:25:30",29.42,29.49,"2022-06-03 13:22:00",29.39,"2022-06-03 13:36:30",29.93,29.96,"2022-06-03 13:03:30",29.85,"2022-06-03 13:48:00",17.53,17.58,"2022-06-03 13:59:00",17.45,"2022-06-03 13:01:00",19.16,19.23,"2022-06-03 13:59:30",19.1,"2022-06-03 13:00:30",17.43,17.46,"2022-06-03 13:57:00",17.41,"2022-06-03 13:02:00",16.33,16.34,"2022-06-03 13:05:30",16.32,"2022-06-03 13:16:00",21.94,21.95,"2022-06-03 13:02:00",21.92,"2022-06-03 13:50:30",18.92,18.93,"2022-06-03 13:00:30",18.91,"2022-06-03 13:53:00",6.652092,0.2,1.479,186.8,45.54,141,4.2,"2022-06-03 13:24:00",0,"2022-06-03 13:42:00",2.523,189.6,37.9,159,6.4,"2022-06-03 13:24:30",0,"2022-06-03 13:53:30",1.272,2.916
"2022-06-03 15:00:00",17189,47.34,"2022-06-03 14:48:30",13.43,13.56,"2022-06-03 14:05:00",0.068,"2022-06-03 14:01:30",970,25.28,26.34,"2022-06-03 14:44:00",24.38,"2022-06-03 14:11:00",89.7,94.5,"2022-06-03 14:13:00",82.3,"2022-06-03 14:46:30",28.76,29.49,"2022-06-03 14:59:00",28.42,"2022-06-03 14:00:30",27.33,27.63,"2022-06-03 14:59:30",27.03,"2022-06-03 14:01:30",27.42,27.59,"2022-06-03 14:53:00",27.27,"2022-06-03 14:01:30",28.84,28.93,"2022-06-03 14:09:30",28.73,"2022-06-03 14:15:30",29.4,29.45,"2022-06-03 14:31:30",29.31,"2022-06-03 15:00:00",29.9,29.96,"2022-06-03 14:01:00",29.79,"2022-06-03 14:54:00",17.68,17.83,"2022-06-03 14:59:00",17.57,"2022-06-03 14:01:30",19.26,19.32,"2022-06-03 14:59:00",19.2,"2022-06-03 14:00:30",17.47,17.5,"2022-06-03 15:00:00",17.44,"2022-06-03 14:00:30",16.33,16.34,"2022-06-03 14:19:00",16.31,"2022-06-03 14:15:00",21.92,21.93,"2022-06-03 14:01:00",21.9,"2022-06-03 14:30:00",18.91,18.93,"2022-06-03 14:12:30",18.9,"2022-06-03 14:40:30",9.534722,0.4,1.165,250.5,40,233,3.9,"2022-06-03 14:46:30",0,"2022-06-03 14:12:00",2.17,253.2,34.45,244,5.9,"2022-06-03 14:50:00",0,"2022-06-03 14:11:30",1.858,2.427
"2022-06-03 16:00:00",17190,46.89,"2022-06-03 15:57:30",13.5,18.14,"2022-06-03 15:53:30",0.104,"2022-06-03 15:49:00",969,26.22,27.72,"2022-06-03 15:51:30",24.77,"2022-06-03 15:05:00",85.9,91.7,"2022-06-03 15:06:00",76.96,"2022-06-03 15:57:30",29.87,30.51,"2022-06-03 15:59:00",29.46,"2022-06-03 15:00:30",27.84,28.18,"2022-06-03 15:59:00",27.5,"2022-06-03 15:00:30",27.59,27.73,"2022-06-03 15:49:30",27.45,"2022-06-03 15:11:00",28.86,28.93,"2022-06-03 15:00:30",28.78,"2022-06-03 15:05:00",29.34,29.42,"2022-06-03 15:04:00",29.21,"2022-06-03 15:46:00",29.84,29.94,"2022-06-03 15:14:30",29.74,"2022-06-03 15:53:00",17.93,18.09,"2022-06-03 16:00:00",17.82,"2022-06-03 15:01:30",19.38,19.45,"2022-06-03 15:55:00",19.29,"2022-06-03 15:02:00",17.53,17.56,"2022-06-03 15:57:30",17.49,"2022-06-03 15:00:30",16.33,16.34,"2022-06-03 15:29:00",16.32,"2022-06-03 15:01:30",21.92,21.93,"2022-06-03 15:02:30",21.9,"2022-06-03 15:13:30",18.91,18.92,"2022-06-03 15:43:00",18.89,"2022-06-03 15:47:00",11.02135,0.6,0.88,227.6,50.26,335,2.7,"2022-06-03 15:25:30",0,"2022-06-03 15:06:00",1.492,238.2,39.18,255,4.7,"2022-06-03 15:56:30",0,"2022-06-03 15:39:00",2.211,1.758
"2022-06-03 17:00:00",17191,47.14,"2022-06-03 16:00:30",13.37,13.51,"2022-06-03 16:59:30",0.092,"2022-06-03 16:58:00",969,25,27.38,"2022-06-03 16:01:30",24.05,"2022-06-03 16:31:30",89.3,94.1,"2022-06-03 16:35:00",77.54,"2022-06-03 16:00:30",30.19,30.77,"2022-06-03 16:10:30",29.3,"2022-06-03 17:00:00",28.47,28.64,"2022-06-03 16:37:30",28.18,"2022-06-03 16:01:00",27.85,28.07,"2022-06-03 16:59:30",27.65,"2022-06-03 16:02:00",28.92,28.95,"2022-06-03 16:23:30",28.86,"2022-06-03 16:08:30",29.3,29.42,"2022-06-03 16:02:00",29.21,"2022-06-03 16:15:00",29.79,29.92,"2022-06-03 16:08:30",29.74,"2022-06-03 16:15:30",18.02,18.12,"2022-06-03 16:09:30",17.87,"2022-06-03 16:57:00",19.51,19.56,"2022-06-03 16:54:30",19.44,"2022-06-03 16:00:30",17.59,17.64,"2022-06-03 16:58:00",17.55,"2022-06-03 16:01:00",16.34,16.35,"2022-06-03 16:44:30",16.33,"2022-06-03 16:06:00",21.92,21.93,"2022-06-03 16:08:30",21.9,"2022-06-03 16:14:00",18.91,18.92,"2022-06-03 16:04:30",18.89,"2022-06-03 16:44:00",3.396774,0.2,2.203,206.1,30.92,146,5.4,"2022-06-03 16:26:00",0.3,"2022-06-03 16:03:00",4.293,204.2,17.39,202,8.5,"2022-06-03 16:07:00",1.5,"2022-06-03 16:58:00",0.617,0.982
"2022-06-03 18:00:00",17192,59.24,"2022-06-03 17:15:00",12.99,12.66,"2022-06-03 17:55:30",0,"2022-06-03 17:53:00",969,24.21,25.1,"2022-06-03 17:08:00",23.78,"2022-06-03 17:59:00",92.7,95.7,"2022-06-03 17:52:30",88.4,"2022-06-03 17:03:30",28.78,29.3,"2022-06-03 17:00:30",28.21,"2022-06-03 17:56:30",28.6,28.67,"2022-06-03 17:14:00",28.42,"2022-06-03 17:58:00",28.14,28.34,"2022-06-03 17:55:00",27.96,"2022-06-03 17:01:30",28.96,29.14,"2022-06-03 17:58:30",28.91,"2022-06-03 17:02:30",29.3,29.42,"2022-06-03 17:58:30",29.21,"2022-06-03 17:03:30",29.76,29.84,"2022-06-03 17:51:00",29.72,"2022-06-03 17:28:00",17.76,17.87,"2022-06-03 17:00:30",17.68,"2022-06-03 17:52:30",19.55,19.57,"2022-06-03 17:01:00",19.52,"2022-06-03 17:56:00",17.66,17.7,"2022-06-03 17:57:30",17.61,"2022-06-03 17:07:00",16.37,16.38,"2022-06-03 17:46:00",16.35,"2022-06-03 17:00:30",21.92,21.93,"2022-06-03 17:06:00",21.9,"2022-06-03 17:31:00",18.9,18.91,"2022-06-03 17:00:30",18.89,"2022-06-03 17:10:00",1.242172,0.8,1.288,194,30.17,218,3.1,"2022-06-03 17:15:00",0,"2022-06-03 17:34:30",2.436,198.3,16.21,215,5.3,"2022-06-03 17:10:00",0.3,"2022-06-03 17:34:30",0.205,0.229
"2022-06-03 19:00:00",17193,61.42,"2022-06-03 18:02:00",12.93,9.76,"2022-06-03 18:12:30",0,"2022-06-03 18:04:00",969,22.77,23.8,"2022-06-03 18:03:00",22.34,"2022-06-03 18:31:30",95.5,96.9,"2022-06-03 18:41:30",93.8,"2022-06-03 18:04:30",27.64,28.23,"2022-06-03 18:00:30",27.14,"2022-06-03 18:59:30",28.31,28.44,"2022-06-03 18:00:30",28.04,"2022-06-03 18:59:00",28.28,28.34,"2022-06-03 18:08:30",28.24,"2022-06-03 18:01:30",29.11,29.14,"2022-06-03 18:10:00",29.01,"2022-06-03 18:00:30",29.33,29.42,"2022-06-03 18:45:30",29.24,"2022-06-03 18:13:00",29.75,29.79,"2022-06-03 18:07:00",29.72,"2022-06-03 18:31:00",17.75,17.87,"2022-06-03 18:51:30",17.65,"2022-06-03 18:05:00",19.5,19.55,"2022-06-03 18:01:30",19.45,"2022-06-03 18:53:30",17.71,17.72,"2022-06-03 18:53:30",17.68,"2022-06-03 18:00:30",16.39,16.4,"2022-06-03 18:55:00",16.37,"2022-06-03 18:04:30",21.92,21.93,"2022-06-03 18:22:30",21.91,"2022-06-03 18:02:30",18.89,18.9,"2022-06-03 18:01:00",18.89,"2022-06-03 18:00:30",1.003488,1,1.867,201.5,31.29,208,6.1,"2022-06-03 18:10:30",0.3,"2022-06-03 18:03:30",3.467,202.1,17.44,229,6.9,"2022-06-03 18:21:30",0,"2022-06-03 18:06:30",0.067,0
"2022-06-03 20:00:00",17194,61.23,"2022-06-03 19:54:30",12.82,9.81,"2022-06-03 20:00:00",0,"2022-06-03 19:15:30",969,22.41,22.67,"2022-06-03 19:25:30",21.95,"2022-06-03 19:57:30",92.5,95.8,"2022-06-03 19:06:00",87.9,"2022-06-03 19:48:30",26.81,27.16,"2022-06-03 19:01:00",26.35,"2022-06-03 19:59:30",27.86,28.1,"2022-06-03 19:00:30",27.58,"2022-06-03 19:58:30",28.27,28.34,"2022-06-03 19:30:00",28.26,"2022-06-03 19:59:00",29.15,29.26,"2022-06-03 19:28:30",29.1,"2022-06-03 19:01:30",29.39,29.45,"2022-06-03 19:53:00",29.31,"2022-06-03 19:04:30",29.74,29.79,"2022-06-03 19:33:00",29.74,"2022-06-03 19:00:30",17.95,18.03,"2022-06-03 19:59:00",17.87,"2022-06-03 19:02:00",19.4,19.47,"2022-06-03 19:02:00",19.35,"2022-06-03 19:59:30",17.72,17.73,"2022-06-03 19:12:00",17.71,"2022-06-03 19:22:30",16.41,16.43,"2022-06-03 19:56:30",16.4,"2022-06-03 19:00:30",21.92,21.94,"2022-06-03 19:38:00",21.91,"2022-06-03 19:00:30",18.89,18.89,"2022-06-03 19:01:00",18.88,"2022-06-03 19:11:00",0.7261527,0,1.813,192,32.45,168,5.2,"2022-06-03 19:31:30",0,"2022-06-03 19:42:00",3.401,194.6,20.28,191,6.8,"2022-06-03 19:31:30",0.6,"2022-06-03 19:01:00",0.047,0
"2022-06-03 21:00:00",17195,61.32,"2022-06-03 20:00:30",12.79,0.282,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",969,21.77,21.97,"2022-06-03 20:08:00",21.55,"2022-06-03 21:00:00",90.4,91.5,"2022-06-03 20:38:00",88.6,"2022-06-03 20:00:30",25.97,26.45,"2022-06-03 20:01:00",25.53,"2022-06-03 20:56:00",27.43,27.7,"2022-06-03 20:12:30",27.16,"2022-06-03 20:52:30",28.19,28.32,"2022-06-03 20:07:30",28.06,"2022-06-03 20:48:30",29.25,29.34,"2022-06-03 20:01:00",29.14,"2022-06-03 20:50:00",29.41,29.45,"2022-06-03 20:09:00",29.34,"2022-06-03 20:06:30",29.74,29.78,"2022-06-03 20:09:00",29.72,"2022-06-03 20:04:00",18.03,18.07,"2022-06-03 20:52:30",17.99,"2022-06-03 20:03:00",19.29,19.36,"2022-06-03 20:01:00",19.21,"2022-06-03 20:57:00",17.71,17.72,"2022-06-03 20:02:00",17.69,"2022-06-03 20:39:30",16.42,16.44,"2022-06-03 20:55:00",16.41,"2022-06-03 20:06:30",21.93,21.94,"2022-06-03 20:16:30",21.91,"2022-06-03 20:25:00",18.89,18.89,"2022-06-03 20:00:30",18.88,"2022-06-03 20:13:00",0.06886992,0,1.227,168.3,39.26,120,3.5,"2022-06-03 20:02:30",0,"2022-06-03 20:31:30",2.459,178.4,23.43,167,6.8,"2022-06-03 20:02:00",0,"2022-06-03 20:11:30",-0.009,0
"2022-06-03 22:00:00",17196,62.29,"2022-06-03 21:13:00",12.8,0.26,"2022-06-03 21:26:30",0,"2022-06-03 21:00:30",970,21.41,21.57,"2022-06-03 21:00:30",21.35,"2022-06-03 21:19:30",87.7,90.3,"2022-06-03 21:15:00",84.8,"2022-06-03 21:47:00",25.27,25.64,"2022-06-03 21:05:30",24.93,"2022-06-03 21:51:30",26.95,27.28,"2022-06-03 21:02:00",26.72,"2022-06-03 21:59:00",28.02,28.12,"2022-06-03 21:06:30",27.86,"2022-06-03 21:51:00",29.26,29.34,"2022-06-03 21:02:30",29.14,"2022-06-03 21:56:30",29.42,29.47,"2022-06-03 21:20:30",29.39,"2022-06-03 21:00:30",29.74,29.79,"2022-06-03 21:54:30",29.74,"2022-06-03 21:01:00",18.07,18.09,"2022-06-03 21:48:00",18.05,"2022-06-03 21:03:00",19.16,19.23,"2022-06-03 21:08:00",19.09,"2022-06-03 21:54:00",17.69,17.7,"2022-06-03 21:01:00",17.67,"2022-06-03 21:59:30",16.42,16.44,"2022-06-03 21:17:00",16.41,"2022-06-03 21:05:30",21.94,21.95,"2022-06-03 21:48:30",21.93,"2022-06-03 21:06:30",18.88,18.89,"2022-06-03 21:12:30",18.87,"2022-06-03 21:50:30",0.001441001,0,0.906,167.7,42.06,285,2.9,"2022-06-03 21:01:00",0,"2022-06-03 21:01:30",1.742,175.1,28.86,232,4.8,"2022-06-03 21:26:00",0.3,"2022-06-03 21:54:30",-0.017,0
"2022-06-03 23:00:00",17197,61.7,"2022-06-03 23:00:00",12.8,0.285,"2022-06-03 22:56:30",0,"2022-06-03 22:00:30",970,21.43,21.68,"2022-06-03 22:59:30",21.29,"2022-06-03 22:04:00",87.5,89.8,"2022-06-03 22:11:30",83.4,"2022-06-03 23:00:00",24.83,25.03,"2022-06-03 22:04:00",24.65,"2022-06-03 22:59:30",26.51,26.76,"2022-06-03 22:03:00",26.24,"2022-06-03 22:59:00",27.82,27.97,"2022-06-03 22:17:00",27.65,"2022-06-03 22:47:00",29.2,29.29,"2022-06-03 22:09:00",29.12,"2022-06-03 22:47:00",29.43,29.47,"2022-06-03 22:34:00",29.41,"2022-06-03 22:10:00",29.74,29.79,"2022-06-03 22:21:30",29.74,"2022-06-03 22:00:30",18.09,18.12,"2022-06-03 22:25:00",18.06,"2022-06-03 22:00:30",19.04,19.11,"2022-06-03 22:01:30",18.98,"2022-06-03 22:50:30",17.65,17.68,"2022-06-03 22:00:30",17.63,"2022-06-03 22:57:30",16.42,16.44,"2022-06-03 22:03:30",16.41,"2022-06-03 22:40:00",21.95,21.96,"2022-06-03 22:53:00",21.93,"2022-06-03 22:57:00",18.88,18.88,"2022-06-03 22:00:30",18.87,"2022-06-03 22:13:00",0.001160429,0,0.547,270.1,66.05,101,1.6,"2022-06-03 22:51:30",0,"2022-06-03 22:00:30",1.088,299.7,70.7,162,2.7,"2022-06-03 22:52:30",0,"2022-06-03 22:33:30",-0.021,0
"2022-06-04 00:00:00",17198,60.71,"2022-06-04 00:00:00",12.78,0.282,"2022-06-03 23:42:30",0,"2022-06-03 23:00:30",970,21.76,22.01,"2022-06-03 23:55:30",21.61,"2022-06-03 23:07:30",82.4,85.5,"2022-06-03 23:14:00",79,"2022-06-03 23:34:30",24.55,24.75,"2022-06-03 23:01:00",24.36,"2022-06-03 23:48:30",26.12,26.29,"2022-06-03 23:01:00",25.94,"2022-06-04 00:00:00",27.6,27.79,"2022-06-03 23:03:00",27.47,"2022-06-03 23:54:00",29.14,29.22,"2022-06-03 23:01:30",29.11,"2022-06-03 23:58:00",29.42,29.47,"2022-06-03 23:31:30",29.39,"2022-06-03 23:55:00",29.74,29.79,"2022-06-03 23:36:30",29.74,"2022-06-03 23:00:30",18.11,18.13,"2022-06-03 23:38:30",18.09,"2022-06-03 23:41:30",18.94,19,"2022-06-03 23:03:30",18.88,"2022-06-03 23:58:00",17.61,17.63,"2022-06-03 23:00:30",17.58,"2022-06-04 00:00:00",16.41,16.42,"2022-06-03 23:04:30",16.4,"2022-06-03 23:49:30",21.95,21.96,"2022-06-03 23:01:30",21.93,"2022-06-03 23:51:30",18.88,18.88,"2022-06-03 23:00:30",18.87,"2022-06-03 23:56:00",0.0007133395,0,0.658,120.8,67.74,60,2.4,"2022-06-03 23:41:00",0,"2022-06-03 23:08:30",1.203,130.1,64.19,76,3.7,"2022-06-03 23:38:30",0,"2022-06-03 23:09:00",-0.019,0
"2022-06-04 01:00:00",17199,59.86,"2022-06-04 00:53:30",12.77,0.292,"2022-06-04 00:36:00",0,"2022-06-04 00:00:30",970,21.99,22.33,"2022-06-04 00:33:00",21.75,"2022-06-04 00:56:00",85.1,89.5,"2022-06-04 00:50:30",80.9,"2022-06-04 00:02:00",24.33,24.41,"2022-06-04 00:00:30",24.1,"2022-06-04 00:56:00",25.81,26.05,"2022-06-04 00:04:00",25.61,"2022-06-04 00:53:00",27.42,27.57,"2022-06-04 00:04:30",27.27,"2022-06-04 00:35:00",29.09,29.14,"2022-06-04 00:00:30",28.96,"2022-06-04 00:42:00",29.43,29.49,"2022-06-04 00:05:30",29.38,"2022-06-04 00:59:00",29.75,29.8,"2022-06-04 00:44:30",29.72,"2022-06-04 00:04:30",18.1,18.12,"2022-06-04 00:41:30",18.08,"2022-06-04 00:33:30",18.86,18.9,"2022-06-04 00:03:00",18.82,"2022-06-04 00:59:00",17.57,17.59,"2022-06-04 00:00:30",17.53,"2022-06-04 00:57:30",16.39,16.4,"2022-06-04 00:45:00",16.38,"2022-06-04 00:51:00",21.94,21.95,"2022-06-04 00:06:30",21.93,"2022-06-04 00:58:30",18.88,18.88,"2022-06-04 00:02:30",18.87,"2022-06-04 00:03:00",0.0005798284,0,0.858,152.1,72.96,234,2.7,"2022-06-04 00:29:00",0,"2022-06-04 00:04:00",1.619,160.9,55.58,303,4.6,"2022-06-04 00:19:00",0.3,"2022-06-04 00:34:30",-0.017,0
"2022-06-04 02:00:00",17200,59.89,"2022-06-04 01:00:30",12.75,0.315,"2022-06-04 01:00:30",0,"2022-06-04 01:00:30",970,21.27,21.83,"2022-06-04 01:00:30",20.7,"2022-06-04 01:58:00",93.3,97.5,"2022-06-04 01:50:30",88.5,"2022-06-04 01:04:30",24.17,24.22,"2022-06-04 01:17:30",24.04,"2022-06-04 01:58:30",25.54,25.66,"2022-06-04 01:01:00",25.41,"2022-06-04 01:54:30",27.19,27.37,"2022-06-04 01:02:30",27.05,"2022-06-04 01:51:00",28.96,29.11,"2022-06-04 01:07:30",28.91,"2022-06-04 01:31:30",29.42,29.47,"2022-06-04 01:43:00",29.34,"2022-06-04 01:58:30",29.74,29.78,"2022-06-04 01:43:30",29.74,"2022-06-04 01:00:30",18.11,18.15,"2022-06-04 01:58:00",18.1,"2022-06-04 01:00:30",18.8,18.82,"2022-06-04 01:00:30",18.77,"2022-06-04 01:58:00",17.53,17.55,"2022-06-04 01:02:30",17.51,"2022-06-04 01:53:30",16.37,16.39,"2022-06-04 01:01:30",16.36,"2022-06-04 01:41:30",21.94,21.95,"2022-06-04 01:03:00",21.92,"2022-06-04 01:17:30",18.87,18.88,"2022-06-04 01:00:30",18.86,"2022-06-04 01:21:00",0.0009855938,0.8,0.352,240.7,27.55,286,1.5,"2022-06-04 01:51:00",0,"2022-06-04 01:00:30",0.796,256.8,27.14,308,1.7,"2022-06-04 01:11:30",0,"2022-06-04 01:07:00",-0.024,0
"2022-06-04 03:00:00",17201,60.72,"2022-06-04 02:00:30",12.73,0.345,"2022-06-04 02:38:00",0,"2022-06-04 02:00:30",970,20.68,20.79,"2022-06-04 02:35:30",20.63,"2022-06-04 02:47:30",97.6,98.5,"2022-06-04 02:50:30",96.6,"2022-06-04 02:02:00",23.98,24.14,"2022-06-04 02:03:00",23.86,"2022-06-04 02:58:30",25.32,25.45,"2022-06-04 02:00:30",25.22,"2022-06-04 02:34:30",27.02,27.18,"2022-06-04 02:11:30",26.86,"2022-06-04 02:54:00",28.9,28.95,"2022-06-04 02:37:30",28.76,"2022-06-04 02:53:30",29.39,29.45,"2022-06-04 02:12:00",29.29,"2022-06-04 02:56:30",29.74,29.79,"2022-06-04 02:32:30",29.74,"2022-06-04 02:01:00",18.19,18.24,"2022-06-04 02:58:30",18.13,"2022-06-04 02:04:00",18.75,18.77,"2022-06-04 02:00:30",18.72,"2022-06-04 02:57:30",17.5,17.52,"2022-06-04 02:01:00",17.47,"2022-06-04 02:59:00",16.35,16.36,"2022-06-04 02:00:30",16.33,"2022-06-04 02:52:30",21.93,21.94,"2022-06-04 02:04:30",21.91,"2022-06-04 02:34:30",18.87,18.88,"2022-06-04 02:03:00",18.86,"2022-06-04 02:40:00",0.001106385,0.2,0.373,351.7,58.44,300,1.8,"2022-06-04 02:33:00",0,"2022-06-04 02:06:30",0.749,6.164,45.83,31,2.1,"2022-06-04 02:33:00",0,"2022-06-04 02:10:00",-0.024,0
"2022-06-04 04:00:00",17202,61.18,"2022-06-04 03:01:00",12.73,0.361,"2022-06-04 03:03:00",0,"2022-06-04 03:00:30",970,20.48,20.7,"2022-06-04 03:08:00",20.3,"2022-06-04 03:50:00",98.4,99.5,"2022-06-04 03:50:30",97.2,"2022-06-04 03:02:00",23.68,23.89,"2022-06-04 03:04:00",23.51,"2022-06-04 03:48:30",25.13,25.24,"2022-06-04 03:00:30",25,"2022-06-04 03:49:00",26.84,26.98,"2022-06-04 03:03:00",26.66,"2022-06-04 03:59:00",28.76,28.88,"2022-06-04 03:02:00",28.71,"2022-06-04 03:19:30",29.3,29.43,"2022-06-04 03:06:30",29.21,"2022-06-04 03:24:00",29.74,29.76,"2022-06-04 03:12:00",29.72,"2022-06-04 03:25:00",18.26,18.28,"2022-06-04 03:37:00",18.22,"2022-06-04 03:00:30",18.7,18.73,"2022-06-04 03:03:00",18.67,"2022-06-04 03:59:30",17.47,17.49,"2022-06-04 03:03:30",17.45,"2022-06-04 03:56:30",16.33,16.35,"2022-06-04 03:08:30",16.31,"2022-06-04 03:58:00",21.92,21.93,"2022-06-04 03:01:00",21.9,"2022-06-04 03:36:00",18.87,18.87,"2022-06-04 03:01:30",18.86,"2022-06-04 03:32:30",0.001119755,0,0.203,257.6,28.35,254,0.8,"2022-06-04 03:52:00",0,"2022-06-04 03:00:30",0.648,305.2,43.63,274,1.1,"2022-06-04 03:06:00",0.3,"2022-06-04 03:00:30",-0.025,0
"2022-06-04 05:00:00",17203,60.94,"2022-06-04 05:00:00",12.7,0.372,"2022-06-04 04:37:30",0,"2022-06-04 04:00:30",970,20.24,20.37,"2022-06-04 04:44:30",20.16,"2022-06-04 04:21:30",99.5,100,"2022-06-04 04:35:00",98.6,"2022-06-04 04:01:00",23.35,23.57,"2022-06-04 04:01:30",23.16,"2022-06-04 04:58:30",24.87,25.05,"2022-06-04 04:00:30",24.74,"2022-06-04 04:58:30",26.71,26.8,"2022-06-04 04:13:00",26.56,"2022-06-04 04:59:30",28.68,28.75,"2022-06-04 04:19:30",28.53,"2022-06-04 04:54:00",29.24,29.31,"2022-06-04 04:04:30",29.21,"2022-06-04 04:08:00",29.74,29.76,"2022-06-04 04:03:00",29.71,"2022-06-04 04:48:30",18.3,18.34,"2022-06-04 04:49:00",18.27,"2022-06-04 04:00:30",18.65,18.68,"2022-06-04 04:05:00",18.61,"2022-06-04 04:54:30",17.43,17.46,"2022-06-04 04:02:30",17.41,"2022-06-04 04:49:30",16.3,16.32,"2022-06-04 04:02:00",16.29,"2022-06-04 04:51:30",21.91,21.92,"2022-06-04 04:02:30",21.89,"2022-06-04 04:37:30",18.86,18.86,"2022-06-04 04:00:30",18.85,"2022-06-04 04:48:30",0.001026407,0,0.308,264.7,27.97,232,1.2,"2022-06-04 04:56:30",0,"2022-06-04 04:00:30",1.023,289.1,13.73,290,1.8,"2022-06-04 04:56:00",0,"2022-06-04 04:04:30",-0.024,0
"2022-06-04 06:00:00",17204,60.82,"2022-06-04 06:00:00",12.68,0.39,"2022-06-04 05:10:00",0,"2022-06-04 05:00:30",969,20.23,20.4,"2022-06-04 05:20:30",20.11,"2022-06-04 05:14:00",99.8,100,"2022-06-04 05:05:00",99.3,"2022-06-04 05:47:30",23.13,23.34,"2022-06-04 05:02:00",22.95,"2022-06-04 05:59:30",24.63,24.82,"2022-06-04 05:00:30",24.46,"2022-06-04 05:52:30",26.52,26.61,"2022-06-04 05:03:00",26.33,"2022-06-04 05:58:00",28.53,28.63,"2022-06-04 05:09:30",28.51,"2022-06-04 05:13:30",29.22,29.27,"2022-06-04 05:01:00",29.16,"2022-06-04 05:53:00",29.74,29.76,"2022-06-04 05:00:30",29.71,"2022-06-04 05:44:30",18.35,18.37,"2022-06-04 05:51:00",18.34,"2022-06-04 05:06:00",18.6,18.63,"2022-06-04 05:08:30",18.57,"2022-06-04 05:54:00",17.4,17.43,"2022-06-04 05:02:00",17.38,"2022-06-04 05:50:30",16.28,16.3,"2022-06-04 05:02:00",16.26,"2022-06-04 05:59:30",21.89,21.91,"2022-06-04 05:02:30",21.87,"2022-06-04 05:31:00",18.85,18.85,"2022-06-04 05:01:00",18.84,"2022-06-04 05:44:00",0.0008952179,0,0.293,242.3,29.03,315,1.2,"2022-06-04 05:14:00",0,"2022-06-04 05:02:00",1.021,255.3,29.81,303,2.9,"2022-06-04 05:15:30",0.3,"2022-06-04 05:02:30",-0.025,0
"2022-06-04 07:00:00",17205,59.63,"2022-06-04 06:59:00",12.67,0.398,"2022-06-04 06:41:00",0,"2022-06-04 06:00:30",969,20.51,20.81,"2022-06-04 06:35:30",20.24,"2022-06-04 06:01:00",99.8,100,"2022-06-04 06:05:00",99.2,"2022-06-04 06:48:30",22.95,23,"2022-06-04 06:02:30",22.92,"2022-06-04 06:01:30",24.4,24.53,"2022-06-04 06:06:30",24.25,"2022-06-04 06:59:30",26.34,26.44,"2022-06-04 06:03:00",26.23,"2022-06-04 06:55:00",28.49,28.55,"2022-06-04 06:24:00",28.37,"2022-06-04 06:50:30",29.13,29.25,"2022-06-04 06:08:30",29.01,"2022-06-04 06:39:00",29.74,29.76,"2022-06-04 06:01:30",29.69,"2022-06-04 06:12:30",18.38,18.4,"2022-06-04 06:59:00",18.36,"2022-06-04 06:01:00",18.55,18.59,"2022-06-04 06:01:00",18.52,"2022-06-04 06:51:30",17.37,17.39,"2022-06-04 06:00:30",17.34,"2022-06-04 06:58:00",16.25,16.27,"2022-06-04 06:00:30",16.23,"2022-06-04 06:59:00",21.87,21.88,"2022-06-04 06:01:30",21.85,"2022-06-04 06:41:30",18.84,18.84,"2022-06-04 06:01:00",18.83,"2022-06-04 06:57:00",0.000578171,0,0.598,312.9,32.36,287,1.8,"2022-06-04 06:39:30",0,"2022-06-04 06:00:30",1.242,322,35.5,359,2.8,"2022-06-04 06:38:00",0,"2022-06-04 06:17:30",0.001,0.272
"2022-06-04 08:00:00",17206,59.23,"2022-06-04 07:59:00",12.66,0.403,"2022-06-04 07:57:30",0,"2022-06-04 07:00:30",970,20.45,20.64,"2022-06-04 07:44:30",20.29,"2022-06-04 07:00:30",99.8,100,"2022-06-04 07:05:00",99.1,"2022-06-04 07:01:00",22.88,22.95,"2022-06-04 07:00:30",22.74,"2022-06-04 07:48:00",24.21,24.35,"2022-06-04 07:03:30",24.12,"2022-06-04 07:58:00",26.18,26.34,"2022-06-04 07:01:00",26.11,"2022-06-04 07:56:30",28.34,28.46,"2022-06-04 07:01:30",28.27,"2022-06-04 07:58:30",29.04,29.14,"2022-06-04 07:01:00",29.01,"2022-06-04 07:01:30",29.71,29.76,"2022-06-04 07:04:30",29.61,"2022-06-04 07:50:00",18.4,18.42,"2022-06-04 07:52:30",18.38,"2022-06-04 07:24:30",18.52,18.55,"2022-06-04 07:01:00",18.5,"2022-06-04 07:51:30",17.34,17.37,"2022-06-04 07:03:00",17.31,"2022-06-04 07:57:00",16.23,16.25,"2022-06-04 07:04:00",16.21,"2022-06-04 07:59:00",21.85,21.87,"2022-06-04 07:00:30",21.83,"2022-06-04 07:51:30",18.83,18.84,"2022-06-04 07:10:30",18.82,"2022-06-04 07:41:30",0.0005774788,0.2,0.763,318.6,29.21,316,1.6,"2022-06-04 07:07:00",0,"2022-06-04 07:08:30",1.804,340.8,11.61,317,2.4,"2022-06-04 07:08:30",0.8,"2022-06-04 07:43:30",0.001,1.046
"2022-06-04 09:00:00",17207,58.53,"2022-06-04 08:59:30",12.61,0.405,"2022-06-04 08:01:30",0,"2022-06-04 08:00:30",970,20.69,20.87,"2022-06-04 08:50:30",20.57,"2022-06-04 08:01:00",99.9,100,"2022-06-04 08:05:00",99.5,"2022-06-04 08:03:00",22.79,22.95,"2022-06-04 08:12:00",22.72,"2022-06-04 08:38:30",24.04,24.19,"2022-06-04 08:03:00",23.99,"2022-06-04 08:23:30",26.02,26.19,"2022-06-04 08:00:30",25.91,"2022-06-04 08:48:00",28.23,28.32,"2022-06-04 08:01:00",28.1,"2022-06-04 08:55:00",29.03,29.09,"2022-06-04 08:04:30",28.96,"2022-06-04 08:58:30",29.65,29.74,"2022-06-04 08:05:30",29.54,"2022-06-04 08:46:00",18.41,18.42,"2022-06-04 08:13:00",18.39,"2022-06-04 08:12:00",18.5,18.52,"2022-06-04 08:12:00",18.48,"2022-06-04 08:57:30",17.31,17.33,"2022-06-04 08:08:00",17.29,"2022-06-04 08:54:00",16.21,16.22,"2022-06-04 08:03:00",16.19,"2022-06-04 08:57:00",21.83,21.84,"2022-06-04 08:01:00",21.8,"2022-06-04 08:59:00",18.82,18.84,"2022-06-04 08:22:00",18.81,"2022-06-04 08:36:30",0.05847075,0,0.381,280.2,36.19,267,1.3,"2022-06-04 08:37:30",0,"2022-06-04 08:02:30",0.918,301.8,29.85,318,2,"2022-06-04 08:00:30",0,"2022-06-04 08:47:00",0.012,1.828
"2022-06-04 10:00:00",17208,57.14,"2022-06-04 10:00:00",12.64,10.26,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",970,21.08,21.52,"2022-06-04 09:57:00",20.76,"2022-06-04 09:01:00",100,100,"2022-06-04 09:05:00",99.6,"2022-06-04 09:48:00",22.92,23.15,"2022-06-04 09:54:00",22.74,"2022-06-04 09:00:30",23.98,24.05,"2022-06-04 09:42:00",23.9,"2022-06-04 09:43:30",25.94,25.99,"2022-06-04 09:01:00",25.8,"2022-06-04 09:58:30",28.12,28.2,"2022-06-04 09:01:00",28.09,"2022-06-04 09:53:30",28.93,29.09,"2022-06-04 09:20:00",28.81,"2022-06-04 09:55:00",29.57,29.66,"2022-06-04 09:07:30",29.54,"2022-06-04 09:13:00",18.43,18.47,"2022-06-04 09:47:30",18.4,"2022-06-04 09:09:00",18.47,18.49,"2022-06-04 09:00:30",18.45,"2022-06-04 09:28:00",17.27,17.3,"2022-06-04 09:02:30",17.25,"2022-06-04 09:54:00",16.18,16.2,"2022-06-04 09:00:30",16.16,"2022-06-04 09:52:30",21.81,21.83,"2022-06-04 09:10:00",21.79,"2022-06-04 09:33:30",18.82,18.83,"2022-06-04 09:01:00",18.8,"2022-06-04 09:48:30",1.026529,0,0.376,313.2,29.02,308,1.3,"2022-06-04 09:23:00",0,"2022-06-04 09:00:30",0.743,331.1,28.39,8,2,"2022-06-04 09:07:30",0,"2022-06-04 09:29:30",0.188,2.486
"2022-06-04 11:00:00",17209,54.48,"2022-06-04 10:55:00",12.81,12.89,"2022-06-04 10:01:30",0.063,"2022-06-04 10:09:30",971,21.86,22.27,"2022-06-04 10:53:00",21.48,"2022-06-04 10:01:30",98.5,100,"2022-06-04 10:05:00",96.6,"2022-06-04 10:48:00",23.46,23.78,"2022-06-04 10:52:00",23.13,"2022-06-04 10:06:00",23.98,24.03,"2022-06-04 10:12:30",23.88,"2022-06-04 10:01:00",25.78,25.89,"2022-06-04 10:05:00",25.71,"2022-06-04 10:17:00",28.03,28.12,"2022-06-04 10:00:30",27.9,"2022-06-04 10:53:00",28.84,28.95,"2022-06-04 10:01:30",28.8,"2022-06-04 10:49:30",29.54,29.61,"2022-06-04 10:03:00",29.52,"2022-06-04 10:18:30",18.54,18.6,"2022-06-04 10:59:00",18.47,"2022-06-04 10:00:30",18.48,18.5,"2022-06-04 10:53:30",18.46,"2022-06-04 10:01:00",17.26,17.28,"2022-06-04 10:05:30",17.24,"2022-06-04 10:57:00",16.16,16.17,"2022-06-04 10:01:00",16.14,"2022-06-04 10:34:30",21.79,21.81,"2022-06-04 10:00:30",21.77,"2022-06-04 10:46:00",18.81,18.82,"2022-06-04 10:00:30",18.79,"2022-06-04 10:45:30",1.933916,0,0.412,83.9,53.98,47,1.1,"2022-06-04 10:46:30",0,"2022-06-04 10:01:00",0.604,105.6,46.84,81,1.3,"2022-06-04 10:26:30",0,"2022-06-04 10:11:30",0.353,2.954
"2022-06-04 12:00:00",17210,53.86,"2022-06-04 11:52:30",13.09,13.18,"2022-06-04 11:01:30",0.136,"2022-06-04 11:03:30",972,22.47,22.89,"2022-06-04 11:55:30",22.14,"2022-06-04 11:17:00",97.1,98.6,"2022-06-04 11:22:30",95.1,"2022-06-04 11:49:00",24.1,24.48,"2022-06-04 11:59:00",23.76,"2022-06-04 11:00:30",24.1,24.24,"2022-06-04 11:44:30",23.99,"2022-06-04 11:01:00",25.76,25.78,"2022-06-04 11:00:30",25.69,"2022-06-04 11:50:30",27.92,27.99,"2022-06-04 11:14:30",27.86,"2022-06-04 11:59:30",28.81,28.89,"2022-06-04 11:02:00",28.68,"2022-06-04 11:59:30",29.54,29.57,"2022-06-04 11:01:00",29.5,"2022-06-04 11:53:00",18.9,19.21,"2022-06-04 11:59:30",18.61,"2022-06-04 11:00:30",18.53,18.57,"2022-06-04 11:54:00",18.5,"2022-06-04 11:00:30",17.24,17.26,"2022-06-04 11:01:00",17.24,"2022-06-04 11:26:00",16.14,16.15,"2022-06-04 11:00:30",16.12,"2022-06-04 12:00:00",21.76,21.78,"2022-06-04 11:03:00",21.75,"2022-06-04 11:44:00",18.79,18.8,"2022-06-04 11:01:00",18.78,"2022-06-04 11:40:30",3.169994,1.4,0.401,127.7,41.65,216,1,"2022-06-04 11:02:00",0,"2022-06-04 11:08:00",0.616,127.6,42.92,211,2.2,"2022-06-04 11:50:30",0,"2022-06-04 11:01:00",0.58,3.192
"2022-06-04 13:00:00",17211,51.92,"2022-06-04 12:39:00",13.43,13.53,"2022-06-04 12:07:00",0.227,"2022-06-04 12:06:00",972,23.04,23.39,"2022-06-04 12:28:30",22.73,"2022-06-04 12:01:00",94.7,97.8,"2022-06-04 12:05:00",92.3,"2022-06-04 12:33:00",24.92,25.38,"2022-06-04 12:59:00",24.46,"2022-06-04 12:00:30",24.41,24.61,"2022-06-04 12:51:00",24.19,"2022-06-04 12:00:30",25.75,25.78,"2022-06-04 12:13:00",25.68,"2022-06-04 12:12:00",27.84,27.93,"2022-06-04 12:08:00",27.73,"2022-06-04 12:43:30",28.69,28.8,"2022-06-04 12:02:30",28.61,"2022-06-04 12:31:00",29.51,29.55,"2022-06-04 12:03:30",29.41,"2022-06-04 12:51:00",19.48,19.73,"2022-06-04 13:00:00",19.21,"2022-06-04 12:01:30",18.6,18.66,"2022-06-04 12:58:00",18.57,"2022-06-04 12:05:30",17.24,17.25,"2022-06-04 12:13:00",17.24,"2022-06-04 12:02:00",16.12,16.13,"2022-06-04 12:02:00",16.11,"2022-06-04 12:39:00",21.75,21.77,"2022-06-04 12:04:30",21.73,"2022-06-04 12:23:00",18.78,18.79,"2022-06-04 12:09:00",18.77,"2022-06-04 12:57:00",4.81692,0,1.185,199.2,30.09,179,3.4,"2022-06-04 12:50:00",0,"2022-06-04 12:03:30",2.225,198.6,24.28,209,5.8,"2022-06-04 12:50:00",0,"2022-06-04 12:04:00",0.881,3.182
"2022-06-04 14:00:00",17212,48.59,"2022-06-04 13:59:30",13.56,16.58,"2022-06-04 14:00:00",0.206,"2022-06-04 13:31:00",972,23.8,25.02,"2022-06-04 13:54:00",22.79,"2022-06-04 13:02:00",90,96,"2022-06-04 13:06:00",83.4,"2022-06-04 14:00:00",25.71,26.31,"2022-06-04 14:00:00",25.28,"2022-06-04 13:01:30",24.82,25.06,"2022-06-04 13:59:30",24.61,"2022-06-04 13:00:30",25.78,25.86,"2022-06-04 13:49:30",25.71,"2022-06-04 13:16:30",27.73,27.81,"2022-06-04 13:00:30",27.71,"2022-06-04 13:01:00",28.64,28.72,"2022-06-04 13:30:00",28.61,"2022-06-04 13:02:30",29.42,29.53,"2022-06-04 13:06:30",29.33,"2022-06-04 13:31:30",19.92,20.12,"2022-06-04 13:58:30",19.71,"2022-06-04 13:01:00",18.7,18.76,"2022-06-04 13:59:30",18.65,"2022-06-04 13:01:00",17.26,17.28,"2022-06-04 13:59:30",17.24,"2022-06-04 13:00:30",16.11,16.12,"2022-06-04 13:00:30",16.1,"2022-06-04 13:18:00",21.72,21.75,"2022-06-04 13:01:00",21.7,"2022-06-04 13:34:00",18.77,18.79,"2022-06-04 13:05:30",18.76,"2022-06-04 13:42:30",7.550234,0,1.393,181.4,36.97,138,3.5,"2022-06-04 13:22:00",0.3,"2022-06-04 13:09:00",3.025,188,19.86,165,5.4,"2022-06-04 13:23:00",0.6,"2022-06-04 13:44:30",1.413,2.926
"2022-06-04 15:00:00",17213,47.22,"2022-06-04 15:00:00",13.53,16.05,"2022-06-04 14:13:30",0.126,"2022-06-04 14:54:00",971,24.98,26.26,"2022-06-04 14:59:00",24.37,"2022-06-04 14:17:30",83.2,86.2,"2022-06-04 14:24:00",77.46,"2022-06-04 14:59:30",26.63,27.04,"2022-06-04 14:57:00",26.27,"2022-06-04 14:01:00",25.35,25.66,"2022-06-04 14:55:00",25.03,"2022-06-04 14:00:30",25.94,25.99,"2022-06-04 14:15:00",25.79,"2022-06-04 14:01:30",27.71,27.76,"2022-06-04 14:14:30",27.69,"2022-06-04 14:42:00",28.64,28.72,"2022-06-04 14:35:00",28.58,"2022-06-04 14:46:00",29.35,29.43,"2022-06-04 14:11:00",29.33,"2022-06-04 14:01:30",20.24,20.38,"2022-06-04 14:59:30",20.11,"2022-06-04 14:00:30",18.83,18.89,"2022-06-04 14:56:00",18.76,"2022-06-04 14:05:30",17.29,17.31,"2022-06-04 14:58:00",17.26,"2022-06-04 14:05:00",16.1,16.11,"2022-06-04 14:00:30",16.09,"2022-06-04 14:42:00",21.7,21.72,"2022-06-04 14:04:00",21.68,"2022-06-04 14:44:30",18.76,18.77,"2022-06-04 14:00:30",18.75,"2022-06-04 14:53:00",8.519902,0,1.701,184.4,33.23,218,4.3,"2022-06-04 14:21:30",0,"2022-06-04 14:17:00",3.176,192.5,23.12,195,7.3,"2022-06-04 14:30:30",0.4,"2022-06-04 14:59:00",1.617,2.442
"2022-06-04 16:00:00",17214,45.14,"2022-06-04 15:10:00",13.49,17.89,"2022-06-04 15:17:00",0.126,"2022-06-04 15:32:00",970,26.47,27.04,"2022-06-04 15:29:00",25.88,"2022-06-04 15:21:00",76.22,79.61,"2022-06-04 15:23:00",73.04,"2022-06-04 15:32:00",27.88,28.65,"2022-06-04 16:00:00",27.06,"2022-06-04 15:01:00",25.95,26.29,"2022-06-04 15:58:30",25.63,"2022-06-04 15:02:30",26.1,26.24,"2022-06-04 15:58:30",25.95,"2022-06-04 15:05:30",27.71,27.74,"2022-06-04 15:19:30",27.69,"2022-06-04 15:06:30",28.6,28.74,"2022-06-04 15:10:30",28.48,"2022-06-04 15:16:00",29.34,29.38,"2022-06-04 15:08:30",29.31,"2022-06-04 15:14:00",20.53,20.67,"2022-06-04 15:56:00",20.36,"2022-06-04 15:02:00",18.96,19.05,"2022-06-04 15:59:30",18.88,"2022-06-04 15:00:30",17.33,17.36,"2022-06-04 15:57:30",17.31,"2022-06-04 15:00:30",16.1,16.11,"2022-06-04 15:31:00",16.1,"2022-06-04 15:00:30",21.68,21.7,"2022-06-04 15:09:00",21.67,"2022-06-04 15:27:30",18.74,18.75,"2022-06-04 15:02:00",18.73,"2022-06-04 15:45:00",10.59056,0,1.804,171.8,34.84,163,4,"2022-06-04 15:11:30",0,"2022-06-04 15:06:30",3.374,180.6,22.6,185,7.3,"2022-06-04 15:41:30",0.6,"2022-06-04 15:16:00",2.066,1.772
"2022-06-04 17:00:00",17215,46.98,"2022-06-04 16:00:30",13.49,15.67,"2022-06-04 16:16:30",0.149,"2022-06-04 16:52:30",969,26.46,27.06,"2022-06-04 16:49:00",25.95,"2022-06-04 16:04:30",75.12,77.86,"2022-06-04 16:22:30",71.7,"2022-06-04 16:33:30",28.69,28.84,"2022-06-04 16:55:30",28.63,"2022-06-04 16:00:30",26.67,26.94,"2022-06-04 16:59:00",26.21,"2022-06-04 16:01:00",26.39,26.59,"2022-06-04 16:54:00",26.19,"2022-06-04 16:04:00",27.73,27.81,"2022-06-04 16:08:30",27.71,"2022-06-04 16:00:30",28.52,28.65,"2022-06-04 16:02:00",28.42,"2022-06-04 16:55:30",29.33,29.35,"2022-06-04 16:02:00",29.31,"2022-06-04 16:14:00",20.65,20.69,"2022-06-04 16:09:30",20.62,"2022-06-04 16:56:00",19.13,19.21,"2022-06-04 16:51:00",19.04,"2022-06-04 16:03:30",17.39,17.43,"2022-06-04 16:59:00",17.35,"2022-06-04 16:08:30",16.11,16.12,"2022-06-04 16:55:30",16.1,"2022-06-04 16:01:00",21.67,21.69,"2022-06-04 16:00:30",21.65,"2022-06-04 16:19:30",18.72,18.73,"2022-06-04 16:00:30",18.71,"2022-06-04 16:51:00",6.72866,0,1.797,185.6,34.13,164,4.8,"2022-06-04 16:16:00",0,"2022-06-04 16:29:00",3.382,188.7,20.49,175,6.4,"2022-06-04 16:10:30",0.3,"2022-06-04 16:23:00",1.308,0.99
"2022-06-04 18:00:00",17216,50.01,"2022-06-04 17:01:00",13.49,17.42,"2022-06-04 17:00:30",0.145,"2022-06-04 17:58:00",969,26.68,27.05,"2022-06-04 17:21:30",26.4,"2022-06-04 17:31:00",74,76.88,"2022-06-04 17:08:30",71.9,"2022-06-04 17:48:00",28.89,29.04,"2022-06-04 17:36:30",28.84,"2022-06-04 17:00:30",27.14,27.35,"2022-06-04 18:00:00",26.9,"2022-06-04 17:00:30",26.7,26.86,"2022-06-04 17:57:30",26.5,"2022-06-04 17:14:00",27.87,27.92,"2022-06-04 17:24:30",27.71,"2022-06-04 17:00:30",28.49,28.58,"2022-06-04 17:27:00",28.42,"2022-06-04 17:00:30",29.32,29.35,"2022-06-04 17:10:00",29.25,"2022-06-04 17:27:00",20.61,20.64,"2022-06-04 17:06:30",20.57,"2022-06-04 17:56:00",19.26,19.32,"2022-06-04 17:54:30",19.2,"2022-06-04 17:00:30",17.46,17.51,"2022-06-04 18:00:00",17.42,"2022-06-04 17:00:30",16.12,16.14,"2022-06-04 17:45:30",16.11,"2022-06-04 17:03:30",21.67,21.69,"2022-06-04 17:06:00",21.65,"2022-06-04 17:20:30",18.71,18.72,"2022-06-04 17:00:30",18.69,"2022-06-04 17:51:00",6.550776,0,1.949,197,30.71,215,5.1,"2022-06-04 17:27:30",0,"2022-06-04 17:13:30",3.523,199.8,20.71,192,6.7,"2022-06-04 17:49:30",1,"2022-06-04 17:12:00",1.274,0.231
"2022-06-04 19:00:00",17217,52.23,"2022-06-04 18:14:30",13.39,13.48,"2022-06-04 18:59:00",0.002,"2022-06-04 18:54:00",969,26.07,26.79,"2022-06-04 18:11:30",25.35,"2022-06-04 19:00:00",77.08,81.3,"2022-06-04 18:57:30",73.32,"2022-06-04 18:00:30",28.79,29.04,"2022-06-04 18:13:00",28.31,"2022-06-04 18:59:30",27.43,27.58,"2022-06-04 18:44:00",27.22,"2022-06-04 18:02:00",26.99,27.2,"2022-06-04 18:57:30",26.76,"2022-06-04 18:01:00",27.95,28.09,"2022-06-04 18:45:30",27.89,"2022-06-04 18:02:00",28.49,28.58,"2022-06-04 18:17:00",28.41,"2022-06-04 18:10:00",29.28,29.35,"2022-06-04 18:33:30",29.18,"2022-06-04 18:42:00",20.49,20.58,"2022-06-04 18:00:30",20.35,"2022-06-04 19:00:00",19.35,19.41,"2022-06-04 18:57:30",19.31,"2022-06-04 18:07:00",17.52,17.55,"2022-06-04 18:55:30",17.49,"2022-06-04 18:01:30",16.15,16.17,"2022-06-04 18:50:30",16.13,"2022-06-04 18:02:30",21.67,21.69,"2022-06-04 18:50:00",21.65,"2022-06-04 18:14:00",18.7,18.71,"2022-06-04 18:08:30",18.68,"2022-06-04 18:55:30",3.60949,0,1.735,198.8,34.21,219,4.3,"2022-06-04 18:14:00",0.3,"2022-06-04 18:45:30",3.357,201.2,17.83,219,7,"2022-06-04 18:28:00",1.3,"2022-06-04 18:34:00",0.325,0
"2022-06-04 20:00:00",17218,56.7,"2022-06-04 19:00:30",13.02,10.1,"2022-06-04 20:00:00",0,"2022-06-04 19:40:00",970,25.08,25.41,"2022-06-04 19:01:30",24.62,"2022-06-04 20:00:00",81.8,84.4,"2022-06-04 19:50:30",79.97,"2022-06-04 19:04:30",27.83,28.39,"2022-06-04 19:00:30",27.4,"2022-06-04 19:57:00",27.47,27.65,"2022-06-04 19:01:00",27.37,"2022-06-04 19:27:00",27.21,27.4,"2022-06-04 19:54:30",27.1,"2022-06-04 19:05:30",28.1,28.14,"2022-06-04 19:29:00",27.99,"2022-06-04 19:01:30",28.5,28.63,"2022-06-04 19:46:30",28.41,"2022-06-04 19:30:00",29.23,29.33,"2022-06-04 19:13:30",29.13,"2022-06-04 19:16:30",20.22,20.37,"2022-06-04 19:01:30",20.08,"2022-06-04 20:00:00",19.41,19.44,"2022-06-04 19:41:00",19.38,"2022-06-04 19:01:30",17.58,17.6,"2022-06-04 19:42:00",17.54,"2022-06-04 19:02:00",16.18,16.19,"2022-06-04 20:00:00",16.16,"2022-06-04 19:00:30",21.68,21.69,"2022-06-04 19:42:00",21.65,"2022-06-04 19:44:00",18.69,18.71,"2022-06-04 19:06:00",18.68,"2022-06-04 19:28:30",1.341736,0,1.542,209.6,24.48,205,3.7,"2022-06-04 19:05:00",0,"2022-06-04 19:16:00",2.862,211.2,18.64,219,6.1,"2022-06-04 19:42:00",0.8,"2022-06-04 19:14:30",0.116,0
"2022-06-04 21:00:00",17219,57.81,"2022-06-04 20:00:30",12.84,0.285,"2022-06-04 21:00:00",0,"2022-06-04 20:00:30",970,24.2,24.63,"2022-06-04 20:00:30",23.78,"2022-06-04 21:00:00",85.6,88.7,"2022-06-04 20:59:30",83,"2022-06-04 20:01:00",27.04,27.45,"2022-06-04 20:01:30",26.56,"2022-06-04 20:59:30",27.31,27.51,"2022-06-04 20:00:30",27.13,"2022-06-04 20:59:00",27.34,27.41,"2022-06-04 20:45:30",27.25,"2022-06-04 20:32:00",28.17,28.32,"2022-06-04 20:57:00",28.1,"2022-06-04 20:33:30",28.59,28.7,"2022-06-04 20:54:30",28.47,"2022-06-04 20:13:00",29.19,29.33,"2022-06-04 20:45:00",29.13,"2022-06-04 20:05:00",19.95,20.09,"2022-06-04 20:00:30",19.83,"2022-06-04 20:55:00",19.4,19.43,"2022-06-04 20:21:00",19.37,"2022-06-04 20:54:30",17.61,17.64,"2022-06-04 20:54:30",17.59,"2022-06-04 20:02:00",16.21,16.23,"2022-06-04 20:49:00",16.19,"2022-06-04 20:01:30",21.68,21.7,"2022-06-04 20:31:00",21.66,"2022-06-04 20:37:00",18.69,18.7,"2022-06-04 20:07:30",18.67,"2022-06-04 20:29:30",0.07392507,0,1.152,176.3,35.55,219,3.2,"2022-06-04 20:01:30",0,"2022-06-04 20:11:30",2.412,183.1,17.67,191,5.2,"2022-06-04 20:29:30",0,"2022-06-04 20:36:30",-0.005,0
"2022-06-04 22:00:00",17220,59.48,"2022-06-04 21:00:30",12.85,0.278,"2022-06-04 21:05:30",0,"2022-06-04 21:00:30",970,23.61,23.85,"2022-06-04 21:08:00",23.45,"2022-06-04 21:58:00",89.4,90.4,"2022-06-04 21:56:00",88,"2022-06-04 21:00:30",26.36,26.68,"2022-06-04 21:02:30",26.08,"2022-06-04 22:00:00",26.98,27.19,"2022-06-04 21:02:30",26.79,"2022-06-04 21:51:00",27.35,27.45,"2022-06-04 21:04:00",27.25,"2022-06-04 21:02:00",28.31,28.35,"2022-06-04 21:30:00",28.24,"2022-06-04 21:04:30",28.65,28.74,"2022-06-04 21:29:30",28.58,"2022-06-04 21:07:00",29.17,29.28,"2022-06-04 21:12:30",29.13,"2022-06-04 21:11:30",19.72,19.83,"2022-06-04 21:00:30",19.62,"2022-06-04 21:57:30",19.36,19.4,"2022-06-04 21:05:30",19.33,"2022-06-04 21:58:00",17.63,17.64,"2022-06-04 21:28:30",17.62,"2022-06-04 21:02:30",16.23,16.24,"2022-06-04 21:56:00",16.21,"2022-06-04 21:00:30",21.69,21.71,"2022-06-04 21:47:00",21.67,"2022-06-04 21:23:30",18.69,18.69,"2022-06-04 21:00:30",18.67,"2022-06-04 21:14:00",0.0008733648,0,0.588,197.2,28.26,188,1.7,"2022-06-04 21:59:00",0,"2022-06-04 21:04:30",1.1,194,18.41,183,2.7,"2022-06-04 22:00:00",0,"2022-06-04 21:15:30",-0.02,0
"2022-06-04 23:00:00",17221,59.24,"2022-06-04 22:51:30",12.84,0.281,"2022-06-04 22:06:30",0,"2022-06-04 22:00:30",971,23.45,23.62,"2022-06-04 22:35:30",22.93,"2022-06-04 23:00:00",90.5,93.9,"2022-06-04 23:00:00",89.1,"2022-06-04 22:04:30",25.93,26.14,"2022-06-04 22:01:00",25.78,"2022-06-04 22:57:30",26.69,26.91,"2022-06-04 22:05:00",26.43,"2022-06-04 22:59:30",27.33,27.4,"2022-06-04 22:03:00",27.24,"2022-06-04 22:51:30",28.33,28.42,"2022-06-04 22:56:30",28.28,"2022-06-04 22:31:00",28.66,28.76,"2022-06-04 22:57:30",28.61,"2022-06-04 22:02:00",29.17,29.28,"2022-06-04 22:33:00",29.13,"2022-06-04 22:00:30",19.54,19.64,"2022-06-04 22:02:00",19.46,"2022-06-04 22:59:30",19.31,19.34,"2022-06-04 22:01:30",19.28,"2022-06-04 22:47:00",17.63,17.64,"2022-06-04 22:01:00",17.61,"2022-06-04 22:51:00",16.25,16.26,"2022-06-04 22:55:30",16.24,"2022-06-04 22:00:30",21.7,21.72,"2022-06-04 22:51:30",21.69,"2022-06-04 22:01:30",18.68,18.69,"2022-06-04 22:00:30",18.67,"2022-06-04 22:09:30",0.0007705544,0,0.76,175.7,30.43,125,2.1,"2022-06-04 22:56:30",0,"2022-06-04 22:10:30",1.639,180.6,21,147,3.4,"2022-06-04 22:50:30",0.4,"2022-06-04 22:42:30",-0.018,0
"2022-06-05 00:00:00",17222,59.46,"2022-06-04 23:00:30",12.82,0.322,"2022-06-04 23:03:00",0,"2022-06-04 23:00:30",971,22.55,22.94,"2022-06-04 23:00:30",22.34,"2022-06-04 23:56:30",97.1,98.3,"2022-06-04 23:35:30",93.5,"2022-06-04 23:00:30",25.56,25.85,"2022-06-04 23:00:30",25.37,"2022-06-05 00:00:00",26.39,26.5,"2022-06-04 23:02:30",26.22,"2022-06-04 23:55:00",27.2,27.37,"2022-06-04 23:06:30",27.07,"2022-06-04 23:50:30",28.37,28.47,"2022-06-04 23:49:00",28.3,"2022-06-04 23:05:00",28.67,28.74,"2022-06-04 23:05:30",28.61,"2022-06-04 23:27:00",29.18,29.28,"2022-06-04 23:50:00",29.13,"2022-06-04 23:03:00",19.43,19.5,"2022-06-04 23:08:00",19.37,"2022-06-04 23:54:00",19.27,19.31,"2022-06-04 23:02:30",19.24,"2022-06-04 23:58:30",17.62,17.64,"2022-06-04 23:32:00",17.61,"2022-06-04 23:21:00",16.26,16.26,"2022-06-04 23:38:00",16.25,"2022-06-04 23:01:00",21.72,21.73,"2022-06-04 23:51:00",21.7,"2022-06-04 23:18:00",18.68,18.69,"2022-06-04 23:02:30",18.67,"2022-06-04 23:04:30",0.0009988594,0.8,0.803,141.7,30.35,181,3.2,"2022-06-04 23:03:30",0,"2022-06-04 23:13:00",1.424,159,18.16,158,4,"2022-06-04 23:03:30",0.3,"2022-06-04 23:46:00",-0.02,0
"2022-06-05 01:00:00",17223,60.06,"2022-06-05 00:40:30",12.81,0.335,"2022-06-05 00:38:00",0,"2022-06-05 00:00:30",971,22.12,22.39,"2022-06-05 00:05:30",21.75,"2022-06-05 00:58:00",96.6,98.1,"2022-06-05 00:35:00",94.6,"2022-06-05 00:47:00",25.27,25.45,"2022-06-05 00:00:30",25.06,"2022-06-05 01:00:00",26.1,26.28,"2022-06-05 00:02:30",26.03,"2022-06-05 00:24:00",27.12,27.2,"2022-06-05 00:22:00",26.97,"2022-06-05 00:58:30",28.38,28.5,"2022-06-05 00:37:00",28.32,"2022-06-05 00:01:30",28.66,28.75,"2022-06-05 00:58:00",28.61,"2022-06-05 00:17:30",29.19,29.28,"2022-06-05 00:06:00",29.13,"2022-06-05 00:07:00",19.32,19.38,"2022-06-05 00:01:30",19.26,"2022-06-05 00:53:00",19.23,19.26,"2022-06-05 00:23:30",19.2,"2022-06-05 00:57:00",17.6,17.61,"2022-06-05 00:01:00",17.58,"2022-06-05 00:53:00",16.26,16.26,"2022-06-05 00:06:30",16.24,"2022-06-05 00:31:00",21.73,21.75,"2022-06-05 00:57:30",21.71,"2022-06-05 00:02:00",18.68,18.69,"2022-06-05 00:03:30",18.67,"2022-06-05 00:01:30",0.0009922746,0,0.964,168.3,38.52,134,4,"2022-06-05 00:39:30",0,"2022-06-05 00:12:30",2.056,172.3,18.15,166,6.2,"2022-06-05 00:41:30",0,"2022-06-05 00:14:00",-0.019,0
"2022-06-05 02:00:00",17224,60.82,"2022-06-05 01:00:30",12.8,0.347,"2022-06-05 01:02:30",0,"2022-06-05 01:00:30",971,21.64,21.85,"2022-06-05 01:05:30",21.49,"2022-06-05 01:51:00",93.6,95.9,"2022-06-05 01:20:30",91,"2022-06-05 01:46:00",24.83,25.08,"2022-06-05 01:01:00",24.55,"2022-06-05 01:57:00",25.87,26.07,"2022-06-05 01:01:30",25.66,"2022-06-05 01:58:00",26.97,27.09,"2022-06-05 01:05:00",26.88,"2022-06-05 01:24:00",28.35,28.45,"2022-06-05 01:03:30",28.28,"2022-06-05 01:57:30",28.66,28.74,"2022-06-05 01:23:00",28.61,"2022-06-05 01:10:30",29.22,29.31,"2022-06-05 01:32:00",29.13,"2022-06-05 01:05:30",19.21,19.28,"2022-06-05 01:00:30",19.14,"2022-06-05 01:58:30",19.19,19.22,"2022-06-05 01:05:00",19.16,"2022-06-05 01:52:00",17.58,17.6,"2022-06-05 01:05:30",17.56,"2022-06-05 01:51:30",16.26,16.26,"2022-06-05 01:00:30",16.25,"2022-06-05 01:28:00",21.74,21.75,"2022-06-05 01:04:30",21.72,"2022-06-05 01:07:30",18.68,18.69,"2022-06-05 01:01:00",18.66,"2022-06-05 01:47:30",0.001068523,0,1.309,139.3,29.63,125,3.1,"2022-06-05 01:43:00",0,"2022-06-05 01:01:30",2.572,154.6,20.85,112,6.3,"2022-06-05 01:44:30",0.6,"2022-06-05 01:14:00",-0.016,0
"2022-06-05 03:00:00",17225,60.08,"2022-06-05 03:00:00",12.78,0.359,"2022-06-05 02:12:00",0,"2022-06-05 02:00:30",971,21.67,21.86,"2022-06-05 02:38:00",21.55,"2022-06-05 02:02:30",90.2,91.4,"2022-06-05 03:00:00",88.8,"2022-06-05 02:16:30",24.39,24.61,"2022-06-05 02:01:00",24.2,"2022-06-05 02:58:00",25.58,25.71,"2022-06-05 02:03:00",25.45,"2022-06-05 02:45:30",26.83,27,"2022-06-05 02:08:30",26.7,"2022-06-05 02:49:30",28.33,28.4,"2022-06-05 02:02:30",28.3,"2022-06-05 02:05:30",28.66,28.73,"2022-06-05 02:22:00",28.61,"2022-06-05 02:04:00",29.23,29.34,"2022-06-05 02:32:30",29.13,"2022-06-05 02:05:30",19.09,19.15,"2022-06-05 02:01:00",19.05,"2022-06-05 02:46:30",19.13,19.17,"2022-06-05 02:00:30",19.1,"2022-06-05 02:54:30",17.56,17.58,"2022-06-05 02:12:00",17.55,"2022-06-05 02:48:00",16.25,16.26,"2022-06-05 02:00:30",16.24,"2022-06-05 02:50:00",21.74,21.75,"2022-06-05 02:01:30",21.73,"2022-06-05 02:05:00",18.67,18.69,"2022-06-05 02:03:00",18.66,"2022-06-05 02:02:00",0.0006837055,0,0.903,194.2,43.74,264,3.5,"2022-06-05 02:51:00",0,"2022-06-05 02:17:30",1.655,194.8,37.18,226,4.4,"2022-06-05 02:02:00",0,"2022-06-05 02:24:30",-0.018,0
"2022-06-05 04:00:00",17226,60.02,"2022-06-05 03:39:30",12.77,0.364,"2022-06-05 03:44:30",0,"2022-06-05 03:00:30",970,21.59,21.76,"2022-06-05 03:05:30",21.48,"2022-06-05 03:50:00",92.8,94.5,"2022-06-05 03:50:30",90.8,"2022-06-05 03:04:00",24.18,24.33,"2022-06-05 03:07:00",24.04,"2022-06-05 03:58:30",25.3,25.45,"2022-06-05 03:00:30",25.22,"2022-06-05 03:28:30",26.71,26.8,"2022-06-05 03:16:00",26.55,"2022-06-05 03:52:30",28.31,28.34,"2022-06-05 03:18:00",28.25,"2022-06-05 03:55:30",28.66,28.77,"2022-06-05 03:06:00",28.61,"2022-06-05 03:05:00",29.23,29.35,"2022-06-05 03:43:30",29.13,"2022-06-05 03:52:30",19.03,19.07,"2022-06-05 03:07:30",19,"2022-06-05 03:57:00",19.08,19.1,"2022-06-05 03:06:30",19.05,"2022-06-05 03:55:30",17.53,17.56,"2022-06-05 03:02:00",17.51,"2022-06-05 03:51:30",16.24,16.25,"2022-06-05 03:03:30",16.23,"2022-06-05 03:49:30",21.74,21.75,"2022-06-05 03:01:00",21.72,"2022-06-05 03:53:30",18.67,18.69,"2022-06-05 03:02:00",18.66,"2022-06-05 03:42:30",0.0008014544,0,0.734,217.4,22.44,201,1.8,"2022-06-05 03:32:30",0,"2022-06-05 03:08:30",1.337,218.4,18.3,211,2.6,"2022-06-05 03:33:00",0.4,"2022-06-05 03:11:00",-0.02,0
"2022-06-05 05:00:00",17227,59.44,"2022-06-05 04:54:30",12.76,0.362,"2022-06-05 04:30:30",0,"2022-06-05 04:00:30",970,21.65,21.81,"2022-06-05 04:29:30",21.48,"2022-06-05 04:01:30",93.8,94.9,"2022-06-05 04:57:00",92.4,"2022-06-05 04:17:00",23.99,24.12,"2022-06-05 04:03:30",23.93,"2022-06-05 04:19:30",25.1,25.24,"2022-06-05 04:00:30",25,"2022-06-05 04:55:00",26.55,26.67,"2022-06-05 04:01:00",26.43,"2022-06-05 04:59:30",28.22,28.32,"2022-06-05 04:03:30",28.12,"2022-06-05 04:25:00",28.66,28.73,"2022-06-05 04:30:00",28.61,"2022-06-05 04:05:00",29.23,29.35,"2022-06-05 04:28:30",29.13,"2022-06-05 04:17:30",18.98,19.03,"2022-06-05 04:01:00",18.96,"2022-06-05 04:51:00",19.03,19.06,"2022-06-05 04:15:30",19.01,"2022-06-05 04:56:30",17.51,17.54,"2022-06-05 04:01:00",17.49,"2022-06-05 04:49:30",16.23,16.24,"2022-06-05 04:17:00",16.22,"2022-06-05 04:37:30",21.74,21.75,"2022-06-05 04:00:30",21.72,"2022-06-05 04:39:30",18.67,18.68,"2022-06-05 04:09:00",18.66,"2022-06-05 04:08:30",0.0007175195,0,0.758,173.7,34.88,140,2,"2022-06-05 04:16:00",0,"2022-06-05 04:33:30",1.576,180.4,24.05,147,3.4,"2022-06-05 04:25:00",0.3,"2022-06-05 04:41:00",-0.02,0
"2022-06-05 06:00:00",17228,59.38,"2022-06-05 05:27:00",12.74,0.372,"2022-06-05 05:39:30",0,"2022-06-05 05:00:30",970,21.45,21.73,"2022-06-05 05:10:30",21.29,"2022-06-05 05:49:30",96.9,98.8,"2022-06-05 05:50:30",94.4,"2022-06-05 05:00:30",23.96,23.99,"2022-06-05 05:00:30",23.86,"2022-06-05 05:52:00",24.9,25.03,"2022-06-05 05:00:30",24.82,"2022-06-05 05:34:30",26.39,26.57,"2022-06-05 05:01:00",26.29,"2022-06-05 05:31:00",28.13,28.2,"2022-06-05 05:01:30",28.08,"2022-06-05 05:15:30",28.66,28.74,"2022-06-05 05:50:30",28.61,"2022-06-05 05:07:00",29.22,29.33,"2022-06-05 05:40:30",29.13,"2022-06-05 05:18:00",18.96,18.98,"2022-06-05 05:58:30",18.94,"2022-06-05 05:16:30",19,19.02,"2022-06-05 05:15:30",18.99,"2022-06-05 05:10:30",17.49,17.51,"2022-06-05 05:06:30",17.46,"2022-06-05 05:56:00",16.22,16.23,"2022-06-05 05:03:30",16.2,"2022-06-05 05:57:00",21.72,21.74,"2022-06-05 05:04:30",21.71,"2022-06-05 05:44:30",18.67,18.68,"2022-06-05 05:06:00",18.65,"2022-06-05 05:21:30",0.0007032409,0.4,0.483,171.3,34.47,163,1.2,"2022-06-05 05:26:30",0,"2022-06-05 05:01:00",0.868,179.2,25.6,223,1.8,"2022-06-05 05:51:30",0,"2022-06-05 05:08:30",-0.023,0
"2022-06-05 07:00:00",17229,59.45,"2022-06-05 07:00:00",12.72,0.374,"2022-06-05 06:59:30",0,"2022-06-05 06:00:30",970,21.28,21.53,"2022-06-05 06:15:00",21.22,"2022-06-05 06:16:30",99.1,100,"2022-06-05 06:50:30",97.9,"2022-06-05 06:01:00",23.83,23.99,"2022-06-05 06:03:00",23.72,"2022-06-05 06:49:30",24.79,24.84,"2022-06-05 06:16:00",24.63,"2022-06-05 06:59:30",26.29,26.39,"2022-06-05 06:01:00",26.11,"2022-06-05 06:54:00",28.11,28.14,"2022-06-05 06:03:00",28.07,"2022-06-05 06:42:00",28.65,28.74,"2022-06-05 06:07:00",28.61,"2022-06-05 06:03:30",29.19,29.3,"2022-06-05 06:08:00",29.13,"2022-06-05 06:20:30",18.96,18.98,"2022-06-05 06:01:00",18.95,"2022-06-05 06:02:00",18.97,18.99,"2022-06-05 06:01:30",18.95,"2022-06-05 06:48:30",17.46,17.48,"2022-06-05 06:04:30",17.45,"2022-06-05 06:33:30",16.19,16.21,"2022-06-05 06:01:00",16.18,"2022-06-05 06:54:00",21.71,21.73,"2022-06-05 06:02:00",21.69,"2022-06-05 06:48:30",18.67,18.68,"2022-06-05 06:00:30",18.65,"2022-06-05 06:02:30",0.0006898668,0.2,0.372,236.5,20.08,323,0.9,"2022-06-05 06:43:00",0,"2022-06-05 06:03:00",0.741,247.7,17.54,289,1.5,"2022-06-05 06:00:30",0,"2022-06-05 06:11:30",0.001,0.269
"2022-06-05 08:00:00",17230,59.22,"2022-06-05 07:36:00",12.72,0.349,"2022-06-05 07:40:00",0,"2022-06-05 07:00:30",970,21.04,21.28,"2022-06-05 07:14:30",20.83,"2022-06-05 07:43:30",99.5,100,"2022-06-05 07:05:00",98.7,"2022-06-05 07:48:30",23.74,23.78,"2022-06-05 07:00:30",23.57,"2022-06-05 07:54:30",24.62,24.72,"2022-06-05 07:03:00",24.59,"2022-06-05 07:17:30",26.16,26.21,"2022-06-05 07:09:30",26.09,"2022-06-05 07:07:30",28.02,28.12,"2022-06-05 07:00:30",27.92,"2022-06-05 07:49:30",28.65,28.74,"2022-06-05 07:40:00",28.6,"2022-06-05 07:41:30",29.17,29.28,"2022-06-05 07:30:30",29.13,"2022-06-05 07:00:30",18.96,18.98,"2022-06-05 07:49:30",18.95,"2022-06-05 07:00:30",18.95,18.97,"2022-06-05 07:02:00",18.93,"2022-06-05 07:50:00",17.44,17.46,"2022-06-05 07:02:00",17.42,"2022-06-05 07:56:30",16.18,16.2,"2022-06-05 07:06:30",16.17,"2022-06-05 07:51:30",21.7,21.72,"2022-06-05 07:05:00",21.68,"2022-06-05 07:46:30",18.67,18.67,"2022-06-05 07:00:30",18.65,"2022-06-05 07:46:00",0.000668471,0.2,1.047,213.5,44.1,207,2.8,"2022-06-05 07:45:00",0,"2022-06-05 07:04:30",1.935,223.8,39.8,165,4.3,"2022-06-05 07:45:00",0.5,"2022-06-05 07:13:30",0.001,1.04
"2022-06-05 09:00:00",17231,59.5,"2022-06-05 08:59:30",12.69,0.372,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",970,20.9,21.02,"2022-06-05 08:59:30",20.83,"2022-06-05 08:01:00",98.9,99.8,"2022-06-05 08:05:30",98,"2022-06-05 08:49:00",23.55,23.62,"2022-06-05 08:00:30",23.39,"2022-06-05 08:49:00",24.49,24.63,"2022-06-05 08:01:30",24.4,"2022-06-05 08:39:00",26.02,26.19,"2022-06-05 08:09:30",25.91,"2022-06-05 08:40:30",27.92,27.99,"2022-06-05 08:01:30",27.89,"2022-06-05 08:50:00",28.63,28.74,"2022-06-05 08:19:30",28.48,"2022-06-05 08:50:00",29.15,29.23,"2022-06-05 08:11:30",29.13,"2022-06-05 08:02:00",18.96,18.98,"2022-06-05 08:01:00",18.94,"2022-06-05 08:32:00",18.93,18.95,"2022-06-05 08:17:00",18.92,"2022-06-05 08:31:30",17.42,17.44,"2022-06-05 08:00:30",17.41,"2022-06-05 09:00:00",16.16,16.17,"2022-06-05 08:00:30",16.15,"2022-06-05 08:58:00",21.69,21.71,"2022-06-05 08:14:00",21.67,"2022-06-05 08:59:00",18.66,18.67,"2022-06-05 08:00:30",18.65,"2022-06-05 08:40:30",0.04383578,0,0.697,188.7,27.89,150,2.1,"2022-06-05 08:42:30",0,"2022-06-05 08:09:30",1.474,181.4,20.3,159,3.1,"2022-06-05 08:25:00",0,"2022-06-05 08:54:30",0.009,1.823
"2022-06-05 10:00:00",17232,58.44,"2022-06-05 09:57:30",12.65,8.92,"2022-06-05 09:02:00",0,"2022-06-05 09:00:30",971,21.09,21.41,"2022-06-05 09:59:30",20.96,"2022-06-05 09:01:00",98.9,99.9,"2022-06-05 09:51:30",98,"2022-06-05 09:01:00",23.51,23.57,"2022-06-05 09:17:30",23.37,"2022-06-05 09:10:30",24.39,24.44,"2022-06-05 09:06:30",24.3,"2022-06-05 09:53:00",25.96,26.01,"2022-06-05 09:02:30",25.91,"2022-06-05 09:04:30",27.87,27.92,"2022-06-05 09:00:30",27.76,"2022-06-05 09:29:30",28.54,28.63,"2022-06-05 09:07:00",28.44,"2022-06-05 09:45:30",29.14,29.19,"2022-06-05 09:07:00",29.1,"2022-06-05 09:56:00",18.99,19.03,"2022-06-05 09:57:00",18.95,"2022-06-05 09:04:30",18.9,18.93,"2022-06-05 09:01:00",18.89,"2022-06-05 09:44:30",17.4,17.43,"2022-06-05 09:01:00",17.38,"2022-06-05 09:59:00",16.15,16.16,"2022-06-05 09:01:00",16.13,"2022-06-05 09:57:00",21.68,21.7,"2022-06-05 09:06:30",21.67,"2022-06-05 09:28:00",18.65,18.66,"2022-06-05 09:00:30",18.64,"2022-06-05 09:52:30",0.8700362,0.2,0.614,173.8,51.11,84,1.9,"2022-06-05 09:27:00",0,"2022-06-05 09:01:00",0.962,179.2,42.56,104,3.5,"2022-06-05 09:30:30",0,"2022-06-05 09:11:00",0.16,2.483
"2022-06-05 11:00:00",17233,50.21,"2022-06-05 10:57:00",12.81,12.9,"2022-06-05 10:00:30",0.002,"2022-06-05 10:44:30",972,22.17,23.35,"2022-06-05 10:58:00",21.35,"2022-06-05 10:03:30",96.4,99.6,"2022-06-05 10:05:30",91,"2022-06-05 11:00:00",23.81,24.22,"2022-06-05 10:59:00",23.55,"2022-06-05 10:02:30",24.32,24.42,"2022-06-05 10:55:30",24.19,"2022-06-05 10:19:30",25.86,25.99,"2022-06-05 10:13:00",25.74,"2022-06-05 10:34:30",27.75,27.86,"2022-06-05 10:14:30",27.71,"2022-06-05 10:08:30",28.47,28.57,"2022-06-05 10:36:30",28.41,"2022-06-05 10:31:00",29.13,29.17,"2022-06-05 10:26:30",29.1,"2022-06-05 10:16:00",19.1,19.21,"2022-06-05 10:59:30",19.03,"2022-06-05 10:00:30",18.9,18.92,"2022-06-05 10:46:00",18.88,"2022-06-05 10:01:30",17.38,17.39,"2022-06-05 10:00:30",17.37,"2022-06-05 10:43:30",16.14,16.15,"2022-06-05 10:02:30",16.12,"2022-06-05 11:00:00",21.67,21.69,"2022-06-05 10:04:30",21.65,"2022-06-05 10:12:00",18.64,18.65,"2022-06-05 10:01:00",18.63,"2022-06-05 11:00:00",3.836458,0,0.606,176.3,59.38,127,2.2,"2022-06-05 10:47:00",0,"2022-06-05 10:02:30",1.093,191.9,60.79,165,3.3,"2022-06-05 10:34:00",0,"2022-06-05 10:08:00",0.7,2.95
"2022-06-05 12:00:00",17234,49.72,"2022-06-05 11:26:30",13.4,13.52,"2022-06-05 11:01:30",0.287,"2022-06-05 11:55:30",972,23.78,24.63,"2022-06-05 11:53:00",23.12,"2022-06-05 11:02:00",87.6,92.8,"2022-06-05 11:11:00",83,"2022-06-05 11:54:00",24.75,25.24,"2022-06-05 11:55:30",24.2,"2022-06-05 11:01:30",24.44,24.63,"2022-06-05 11:59:30",24.3,"2022-06-05 11:01:30",25.77,25.84,"2022-06-05 11:05:00",25.7,"2022-06-05 11:18:30",27.71,27.74,"2022-06-05 11:01:00",27.69,"2022-06-05 11:48:00",28.45,28.54,"2022-06-05 11:18:30",28.4,"2022-06-05 11:56:30",29.13,29.17,"2022-06-05 11:02:00",29.08,"2022-06-05 11:47:30",19.33,19.44,"2022-06-05 11:59:30",19.21,"2022-06-05 11:01:30",18.93,18.97,"2022-06-05 11:57:30",18.9,"2022-06-05 11:01:30",17.37,17.38,"2022-06-05 11:00:30",17.37,"2022-06-05 11:18:30",16.11,16.12,"2022-06-05 11:00:30",16.1,"2022-06-05 11:59:00",21.65,21.67,"2022-06-05 11:02:30",21.63,"2022-06-05 11:59:00",18.64,18.65,"2022-06-05 11:05:30",18.63,"2022-06-05 11:30:00",5.497535,0,1.148,155.5,51.28,205,3.5,"2022-06-05 11:31:30",0,"2022-06-05 11:15:00",2.183,158.6,33.74,182,5.6,"2022-06-05 11:30:00",0,"2022-06-05 11:10:30",1.03,3.193
"2022-06-05 13:00:00",17235,46.98,"2022-06-05 12:24:30",13.51,15.69,"2022-06-05 12:28:30",0.198,"2022-06-05 12:39:30",972,25.25,26.28,"2022-06-05 12:55:30",24.3,"2022-06-05 12:01:00",78.99,83.7,"2022-06-05 12:09:30",74.07,"2022-06-05 12:53:30",25.64,26.18,"2022-06-05 12:59:30",25.16,"2022-06-05 12:04:30",24.8,25.03,"2022-06-05 12:51:00",24.61,"2022-06-05 12:01:00",25.77,25.81,"2022-06-05 12:38:00",25.73,"2022-06-05 12:04:00",27.7,27.73,"2022-06-05 12:01:30",27.64,"2022-06-05 12:46:30",28.44,28.52,"2022-06-05 12:04:30",28.35,"2022-06-05 12:53:00",29.11,29.18,"2022-06-05 12:04:00",29.02,"2022-06-05 12:58:30",19.56,19.69,"2022-06-05 13:00:00",19.43,"2022-06-05 12:00:30",19.01,19.05,"2022-06-05 13:00:00",18.96,"2022-06-05 12:00:30",17.37,17.38,"2022-06-05 12:47:00",17.36,"2022-06-05 12:07:00",16.1,16.11,"2022-06-05 12:05:30",16.09,"2022-06-05 12:58:00",21.63,21.65,"2022-06-05 12:10:30",21.61,"2022-06-05 12:42:00",18.63,18.64,"2022-06-05 12:03:30",18.61,"2022-06-05 12:45:30",7.874035,0,1.52,174.3,35.72,143,3.8,"2022-06-05 12:20:30",0,"2022-06-05 12:30:30",2.861,179.3,19.29,163,5.3,"2022-06-05 12:04:30",0.9,"2022-06-05 12:12:30",1.512,3.189
"2022-06-05 14:00:00",17236,42.16,"2022-06-05 13:54:30",13.5,15.83,"2022-06-05 13:08:30",0.139,"2022-06-05 13:47:00",972,26.53,27.78,"2022-06-05 13:50:30",25.48,"2022-06-05 13:08:30",72.89,77.46,"2022-06-05 13:07:00",68.08,"2022-06-05 13:52:00",26.64,27.37,"2022-06-05 13:59:30",26.13,"2022-06-05 13:00:30",25.3,25.66,"2022-06-05 14:00:00",25.03,"2022-06-05 13:00:30",25.9,25.99,"2022-06-05 13:38:00",25.73,"2022-06-05 13:08:00",27.65,27.71,"2022-06-05 13:02:30",27.53,"2022-06-05 13:56:00",28.37,28.52,"2022-06-05 13:15:00",28.25,"2022-06-05 14:00:00",29.05,29.13,"2022-06-05 13:02:00",28.92,"2022-06-05 13:57:30",19.78,19.91,"2022-06-05 13:56:30",19.66,"2022-06-05 13:01:30",19.1,19.15,"2022-06-05 13:58:00",19.05,"2022-06-05 13:00:30",17.39,17.41,"2022-06-05 13:52:00",17.37,"2022-06-05 13:07:30",16.09,16.1,"2022-06-05 13:15:00",16.08,"2022-06-05 13:10:30",21.62,21.64,"2022-06-05 13:04:00",21.61,"2022-06-05 13:09:00",18.62,18.64,"2022-06-05 13:03:30",18.61,"2022-06-05 13:27:00",8.777205,0,1.877,163.5,41.7,136,5.1,"2022-06-05 13:39:30",0,"2022-06-05 13:21:00",3.328,173.5,22.03,148,6.9,"2022-06-05 13:03:00",0.7,"2022-06-05 13:49:30",1.71,2.933
"2022-06-05 15:00:00",17237,42.75,"2022-06-05 14:41:00",13.45,18.02,"2022-06-05 14:45:30",0.124,"2022-06-05 14:31:00",971,28.12,29.09,"2022-06-05 15:00:00",27.12,"2022-06-05 14:16:00",66.35,71.08,"2022-06-05 14:15:00",61.59,"2022-06-05 14:59:00",28.18,29.06,"2022-06-05 14:58:30",27.37,"2022-06-05 14:00:30",25.95,26.39,"2022-06-05 14:59:30",25.6,"2022-06-05 14:01:00",26.05,26.19,"2022-06-05 14:47:00",25.93,"2022-06-05 14:04:00",27.62,27.71,"2022-06-05 14:48:30",27.53,"2022-06-05 14:20:00",28.3,28.45,"2022-06-05 14:08:30",28.2,"2022-06-05 14:52:00",28.98,29.08,"2022-06-05 14:04:00",28.92,"2022-06-05 14:27:30",20.07,20.21,"2022-06-05 14:55:30",19.92,"2022-06-05 14:00:30",19.21,19.29,"2022-06-05 14:59:00",19.14,"2022-06-05 14:00:30",17.43,17.46,"2022-06-05 14:59:30",17.4,"2022-06-05 14:00:30",16.09,16.11,"2022-06-05 14:48:00",16.08,"2022-06-05 14:01:00",21.62,21.63,"2022-06-05 14:09:00",21.6,"2022-06-05 14:29:00",18.61,18.62,"2022-06-05 14:02:00",18.6,"2022-06-05 14:36:30",14.51191,0,1.862,150.6,38.45,133,3.9,"2022-06-05 14:16:00",0,"2022-06-05 14:44:30",3.421,163.3,22.59,159,6.6,"2022-06-05 14:03:00",0.9,"2022-06-05 14:31:30",2.914,2.447
"2022-06-05 16:00:00",17238,42.98,"2022-06-05 15:03:00",13.45,18.23,"2022-06-05 15:04:00",0.146,"2022-06-05 15:18:00",970,28.55,29.29,"2022-06-05 15:01:30",27.98,"2022-06-05 15:14:30",63.45,65.36,"2022-06-05 15:16:30",60.6,"2022-06-05 15:02:00",29.75,30.4,"2022-06-05 15:59:00",29.04,"2022-06-05 15:00:30",26.8,27.24,"2022-06-05 15:59:30",26.36,"2022-06-05 15:00:30",26.32,26.56,"2022-06-05 16:00:00",26.15,"2022-06-05 15:03:30",27.69,27.73,"2022-06-05 15:42:00",27.56,"2022-06-05 15:01:00",28.27,28.38,"2022-06-05 15:21:30",28.2,"2022-06-05 15:44:30",28.94,29.05,"2022-06-05 15:11:00",28.92,"2022-06-05 15:00:30",20.31,20.42,"2022-06-05 15:59:30",20.21,"2022-06-05 15:00:30",19.37,19.47,"2022-06-05 15:58:00",19.28,"2022-06-05 15:02:30",17.49,17.53,"2022-06-05 15:55:30",17.45,"2022-06-05 15:00:30",16.1,16.11,"2022-06-05 15:32:00",16.09,"2022-06-05 15:02:30",21.61,21.62,"2022-06-05 15:08:00",21.59,"2022-06-05 15:20:30",18.6,18.61,"2022-06-05 15:01:00",18.59,"2022-06-05 15:21:00",10.76609,0,2.102,167.1,44.62,164,5.9,"2022-06-05 15:13:00",0,"2022-06-05 15:36:00",3.883,176.1,21.95,197,8.2,"2022-06-05 15:07:00",0.3,"2022-06-05 15:39:30",2.164,1.78
"2022-06-05 17:00:00",17239,47.4,"2022-06-05 16:00:30",13.45,17.34,"2022-06-05 17:00:00",0.145,"2022-06-05 16:26:00",970,27.97,28.5,"2022-06-05 16:04:00",26.87,"2022-06-05 16:57:00",66.9,73.92,"2022-06-05 16:57:00",62.69,"2022-06-05 16:05:00",30.7,30.92,"2022-06-05 16:46:00",30.38,"2022-06-05 16:00:30",27.57,27.99,"2022-06-05 17:00:00",27.2,"2022-06-05 16:01:00",26.69,26.95,"2022-06-05 17:00:00",26.47,"2022-06-05 16:01:00",27.71,27.75,"2022-06-05 16:19:30",27.66,"2022-06-05 16:03:00",28.27,28.36,"2022-06-05 16:21:00",28.2,"2022-06-05 16:15:30",28.93,28.98,"2022-06-05 16:12:00",28.92,"2022-06-05 16:01:00",20.42,20.45,"2022-06-05 16:40:30",20.39,"2022-06-05 16:02:30",19.56,19.64,"2022-06-05 16:57:00",19.45,"2022-06-05 16:01:00",17.56,17.61,"2022-06-05 16:59:00",17.51,"2022-06-05 16:01:00",16.12,16.14,"2022-06-05 16:58:30",16.1,"2022-06-05 16:01:30",21.6,21.61,"2022-06-05 16:01:00",21.58,"2022-06-05 16:19:00",18.59,18.6,"2022-06-05 16:01:00",18.58,"2022-06-05 16:45:30",8.232118,0,2.022,189,41.46,165,5.7,"2022-06-05 16:52:30",0,"2022-06-05 16:37:30",3.674,189,23.27,200,7.7,"2022-06-05 16:53:00",1,"2022-06-05 16:48:00",1.641,0.993
"2022-06-05 18:00:00",17240,51.04,"2022-06-05 17:17:30",13.45,17.22,"2022-06-05 17:13:30",0.138,"2022-06-05 17:21:30",970,27.85,28.44,"2022-06-05 17:33:30",26.87,"2022-06-05 17:01:00",67.1,72.59,"2022-06-05 17:01:30",64.86,"2022-06-05 17:46:30",30.87,31.08,"2022-06-05 17:52:00",30.66,"2022-06-05 17:08:00",28.19,28.48,"2022-06-05 17:56:00",27.92,"2022-06-05 17:01:00",27.09,27.35,"2022-06-05 17:58:30",26.88,"2022-06-05 17:09:30",27.82,27.92,"2022-06-05 17:23:30",27.69,"2022-06-05 17:12:00",28.28,28.36,"2022-06-05 17:57:00",28.2,"2022-06-05 17:16:30",28.93,28.96,"2022-06-05 17:27:30",28.92,"2022-06-05 17:00:30",20.39,20.41,"2022-06-05 17:18:30",20.36,"2022-06-05 17:56:00",19.7,19.75,"2022-06-05 17:58:30",19.62,"2022-06-05 17:01:30",17.65,17.7,"2022-06-05 17:59:30",17.6,"2022-06-05 17:04:00",16.15,16.16,"2022-06-05 17:55:30",16.13,"2022-06-05 17:02:00",21.6,21.61,"2022-06-05 17:19:30",21.58,"2022-06-05 17:07:00",18.58,18.59,"2022-06-05 17:01:00",18.57,"2022-06-05 17:57:00",8.06741,0,1.874,177.1,41.66,165,5,"2022-06-05 17:02:00",0,"2022-06-05 17:30:30",3.52,186.2,24.32,188,7.9,"2022-06-05 17:40:00",0.4,"2022-06-05 17:47:00",1.61,0.233
"2022-06-05 19:00:00",17241,53.17,"2022-06-05 18:00:30",13.25,13.34,"2022-06-05 18:54:30",0.002,"2022-06-05 18:53:30",970,26.19,27.4,"2022-06-05 18:00:30",25.1,"2022-06-05 18:47:00",74.34,82.7,"2022-06-05 18:52:30",65.82,"2022-06-05 18:00:30",30.39,30.98,"2022-06-05 18:01:30",29.67,"2022-06-05 18:59:30",28.57,28.67,"2022-06-05 18:46:30",28.42,"2022-06-05 18:00:30",27.46,27.62,"2022-06-05 18:54:30",27.27,"2022-06-05 18:00:30",28,28.12,"2022-06-05 18:47:00",27.9,"2022-06-05 18:26:00",28.29,28.38,"2022-06-05 18:50:00",28.2,"2022-06-05 18:29:30",28.93,28.98,"2022-06-05 18:48:30",28.92,"2022-06-05 18:00:30",20.21,20.36,"2022-06-05 18:00:30",20.06,"2022-06-05 18:56:30",19.8,19.83,"2022-06-05 18:54:00",19.75,"2022-06-05 18:04:30",17.73,17.79,"2022-06-05 18:59:00",17.68,"2022-06-05 18:00:30",16.18,16.2,"2022-06-05 18:58:30",16.16,"2022-06-05 18:01:30",21.61,21.63,"2022-06-05 18:27:30",21.59,"2022-06-05 18:02:00",18.57,18.58,"2022-06-05 18:00:30",18.57,"2022-06-05 18:18:00",2.931898,0,1.288,125,47.05,320,4.2,"2022-06-05 18:08:00",0,"2022-06-05 18:12:00",2.442,147.3,36.07,338,7.1,"2022-06-05 18:03:30",0,"2022-06-05 18:51:00",0.277,0
"2022-06-05 20:00:00",17242,58.21,"2022-06-05 19:53:00",13.14,5.613,"2022-06-05 20:00:00",0,"2022-06-05 19:42:00",970,26,26.87,"2022-06-05 19:35:30",24.64,"2022-06-05 20:00:00",76.45,83.3,"2022-06-05 20:00:00",70.71,"2022-06-05 19:31:30",29.18,29.67,"2022-06-05 19:00:30",28.67,"2022-06-05 20:00:00",28.57,28.67,"2022-06-05 19:09:30",28.42,"2022-06-05 19:50:30",27.72,27.92,"2022-06-05 19:50:00",27.49,"2022-06-05 19:00:30",28.14,28.32,"2022-06-05 19:59:30",28.09,"2022-06-05 19:02:00",28.37,28.5,"2022-06-05 19:57:00",28.26,"2022-06-05 19:09:30",28.93,28.96,"2022-06-05 19:24:30",28.92,"2022-06-05 19:00:30",19.91,20.06,"2022-06-05 19:00:30",19.77,"2022-06-05 19:57:00",19.83,19.85,"2022-06-05 19:17:30",19.82,"2022-06-05 19:35:30",17.81,17.84,"2022-06-05 19:52:00",17.77,"2022-06-05 19:01:30",16.23,16.25,"2022-06-05 19:47:00",16.2,"2022-06-05 19:00:30",21.62,21.64,"2022-06-05 19:25:30",21.6,"2022-06-05 19:01:00",18.57,18.57,"2022-06-05 19:01:30",18.55,"2022-06-05 19:44:00",1.906295,0,1.482,208,34.11,213,6,"2022-06-05 19:52:30",0,"2022-06-05 19:00:30",2.863,214.2,26.15,229,7.8,"2022-06-05 19:59:00",0,"2022-06-05 19:02:30",0.175,0
"2022-06-05 21:00:00",17243,58.5,"2022-06-05 20:00:30",12.91,0.324,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",971,23.44,24.66,"2022-06-05 20:00:30",22.73,"2022-06-05 20:59:30",86.3,89.2,"2022-06-05 20:58:00",82.6,"2022-06-05 20:00:30",27.95,28.67,"2022-06-05 20:01:30",27.25,"2022-06-05 21:00:00",28.29,28.46,"2022-06-05 20:02:00",28,"2022-06-05 20:59:00",27.9,27.98,"2022-06-05 20:58:30",27.82,"2022-06-05 20:08:30",28.33,28.45,"2022-06-05 20:43:30",28.2,"2022-06-05 20:01:00",28.46,28.54,"2022-06-05 20:35:00",28.37,"2022-06-05 20:05:30",28.93,29,"2022-06-05 20:32:30",28.92,"2022-06-05 20:00:30",19.58,19.79,"2022-06-05 20:00:30",19.4,"2022-06-05 20:56:30",19.8,19.83,"2022-06-05 20:00:30",19.76,"2022-06-05 20:49:00",17.85,17.88,"2022-06-05 20:51:00",17.82,"2022-06-05 20:05:00",16.26,16.29,"2022-06-05 20:57:00",16.23,"2022-06-05 20:00:30",21.64,21.65,"2022-06-05 20:41:30",21.61,"2022-06-05 20:04:30",18.57,18.57,"2022-06-05 20:23:00",18.56,"2022-06-05 20:00:30",0.02788769,0,2.064,191.7,30.07,199,5.5,"2022-06-05 20:55:00",0,"2022-06-05 20:47:00",4.078,191.4,19.08,196,9.6,"2022-06-05 20:06:30",0.9,"2022-06-05 20:22:00",-0.002,0
"2022-06-05 22:00:00",17244,62.24,"2022-06-05 21:01:00",12.86,0.285,"2022-06-05 21:09:30",0,"2022-06-05 21:00:30",971,22.45,22.87,"2022-06-05 21:05:30",22.14,"2022-06-05 21:53:30",92.1,95,"2022-06-05 21:57:00",88.3,"2022-06-05 21:02:00",26.82,27.27,"2022-06-05 21:00:30",26.35,"2022-06-05 21:58:00",27.79,28.06,"2022-06-05 21:06:00",27.57,"2022-06-05 21:59:00",27.9,27.97,"2022-06-05 21:12:30",27.86,"2022-06-05 21:09:00",28.5,28.53,"2022-06-05 21:16:30",28.37,"2022-06-05 21:00:30",28.48,28.59,"2022-06-05 21:58:30",28.41,"2022-06-05 21:04:30",28.93,28.98,"2022-06-05 21:13:00",28.92,"2022-06-05 21:01:00",19.27,19.42,"2022-06-05 21:00:30",19.13,"2022-06-05 22:00:00",19.71,19.77,"2022-06-05 21:01:00",19.65,"2022-06-05 21:58:30",17.87,17.88,"2022-06-05 21:48:00",17.86,"2022-06-05 21:02:00",16.29,16.31,"2022-06-05 21:59:00",16.27,"2022-06-05 21:04:00",21.66,21.69,"2022-06-05 21:54:30",21.64,"2022-06-05 21:00:30",18.57,18.58,"2022-06-05 21:35:30",18.56,"2022-06-05 21:03:30",0.001698105,0,1.487,206.7,29.47,209,3.5,"2022-06-05 21:08:00",0,"2022-06-05 21:22:00",2.983,204.3,17.55,221,6.1,"2022-06-05 21:01:00",0.7,"2022-06-05 21:34:30",-0.014,0
"2022-06-05 23:00:00",17245,63.66,"2022-06-05 22:18:00",12.84,0.303,"2022-06-05 22:16:30",0,"2022-06-05 22:00:30",972,21.35,22.26,"2022-06-05 22:03:00",20.57,"2022-06-05 22:59:30",94.8,96,"2022-06-05 22:59:30",93.1,"2022-06-05 22:33:30",25.94,26.45,"2022-06-05 22:00:30",25.43,"2022-06-05 23:00:00",27.27,27.58,"2022-06-05 22:01:00",26.99,"2022-06-05 22:53:00",27.81,27.93,"2022-06-05 22:02:30",27.65,"2022-06-05 22:44:00",28.53,28.6,"2022-06-05 22:52:30",28.51,"2022-06-05 22:00:30",28.6,28.68,"2022-06-05 22:28:00",28.44,"2022-06-05 22:03:00",28.93,29.01,"2022-06-05 22:45:30",28.92,"2022-06-05 22:00:30",19.03,19.15,"2022-06-05 22:05:30",18.89,"2022-06-05 22:59:30",19.6,19.66,"2022-06-05 22:01:30",19.54,"2022-06-05 22:58:00",17.87,17.88,"2022-06-05 22:01:00",17.86,"2022-06-05 22:14:30",16.32,16.34,"2022-06-05 22:52:30",16.31,"2022-06-05 22:00:30",21.69,21.7,"2022-06-05 22:15:30",21.67,"2022-06-05 22:12:00",18.58,18.58,"2022-06-05 22:51:30",18.57,"2022-06-05 22:04:30",0.001846688,0,2.002,205.4,31.26,207,6,"2022-06-05 22:15:30",0,"2022-06-05 22:20:30",3.743,201,17.07,237,7.6,"2022-06-05 22:14:30",1.1,"2022-06-05 22:04:30",-0.013,0
"2022-06-06 00:00:00",17246,64.43,"2022-06-06 00:00:00",12.82,0.325,"2022-06-05 23:09:30",0,"2022-06-05 23:00:30",972,20.65,20.81,"2022-06-05 23:57:00",20.51,"2022-06-05 23:05:00",95.7,96.9,"2022-06-05 23:05:00",94.5,"2022-06-05 23:47:30",25.14,25.48,"2022-06-05 23:01:30",24.79,"2022-06-05 23:56:30",26.78,27.08,"2022-06-05 23:03:00",26.43,"2022-06-06 00:00:00",27.63,27.77,"2022-06-05 23:01:00",27.45,"2022-06-05 23:53:30",28.55,28.63,"2022-06-05 23:49:00",28.49,"2022-06-05 23:06:00",28.66,28.74,"2022-06-05 23:45:30",28.6,"2022-06-05 23:05:00",28.94,29,"2022-06-05 23:50:00",28.92,"2022-06-05 23:01:00",18.8,18.91,"2022-06-05 23:02:00",18.72,"2022-06-05 23:56:30",19.49,19.55,"2022-06-05 23:00:30",19.43,"2022-06-05 23:52:00",17.84,17.86,"2022-06-05 23:01:30",17.82,"2022-06-05 23:58:30",16.34,16.35,"2022-06-05 23:28:00",16.33,"2022-06-05 23:24:30",21.7,21.72,"2022-06-05 23:58:00",21.68,"2022-06-05 23:03:00",18.58,18.59,"2022-06-05 23:58:30",18.57,"2022-06-05 23:00:30",0.001547067,0.2,1.347,196.1,32.43,224,3.9,"2022-06-05 23:05:30",0,"2022-06-05 23:14:00",2.3,200.8,18.88,225,5.2,"2022-06-05 23:37:30",0,"2022-06-05 23:24:00",-0.018,0
"2022-06-06 01:00:00",17247,63.52,"2022-06-06 01:00:00",12.82,0.33,"2022-06-06 00:03:00",0,"2022-06-06 00:00:30",972,20.66,20.83,"2022-06-06 00:18:00",20.56,"2022-06-06 00:45:30",96.4,97.9,"2022-06-06 00:35:30",95.2,"2022-06-06 00:04:00",24.7,24.86,"2022-06-06 00:02:00",24.52,"2022-06-06 00:59:30",26.26,26.49,"2022-06-06 00:03:00",26.01,"2022-06-06 00:48:30",27.45,27.59,"2022-06-06 00:16:30",27.27,"2022-06-06 00:52:00",28.54,28.6,"2022-06-06 00:14:00",28.49,"2022-06-06 00:56:30",28.66,28.74,"2022-06-06 00:12:30",28.61,"2022-06-06 00:07:00",28.98,29.1,"2022-06-06 00:51:30",28.92,"2022-06-06 00:04:30",18.66,18.74,"2022-06-06 00:03:00",18.6,"2022-06-06 00:59:30",19.38,19.44,"2022-06-06 00:00:30",19.33,"2022-06-06 00:59:00",17.8,17.83,"2022-06-06 00:01:30",17.78,"2022-06-06 00:42:30",16.34,16.35,"2022-06-06 00:15:30",16.33,"2022-06-06 00:06:30",21.73,21.74,"2022-06-06 00:42:00",21.71,"2022-06-06 00:04:30",18.59,18.6,"2022-06-06 00:35:30",18.58,"2022-06-06 00:00:30",0.001085324,0,1.243,213.4,30.05,199,3.5,"2022-06-06 01:00:00",0,"2022-06-06 00:30:00",2.141,215,18.87,203,5.2,"2022-06-06 00:41:30",0.3,"2022-06-06 00:52:00",-0.018,0
"2022-06-06 02:00:00",17248,62.83,"2022-06-06 02:00:00",12.8,0.327,"2022-06-06 01:24:00",0,"2022-06-06 01:00:30",972,20.69,20.79,"2022-06-06 01:35:30",20.57,"2022-06-06 01:17:00",93.8,96.3,"2022-06-06 01:05:30",91.5,"2022-06-06 01:49:00",24.34,24.61,"2022-06-06 01:00:30",24.15,"2022-06-06 01:57:30",25.89,26.07,"2022-06-06 01:00:30",25.64,"2022-06-06 01:55:30",27.22,27.38,"2022-06-06 01:06:00",27.07,"2022-06-06 01:47:30",28.52,28.55,"2022-06-06 01:04:00",28.49,"2022-06-06 01:37:30",28.67,28.76,"2022-06-06 01:16:30",28.61,"2022-06-06 01:04:30",29.04,29.17,"2022-06-06 01:46:30",28.92,"2022-06-06 01:01:00",18.55,18.61,"2022-06-06 01:01:30",18.47,"2022-06-06 02:00:00",19.28,19.33,"2022-06-06 01:01:30",19.24,"2022-06-06 01:53:00",17.76,17.79,"2022-06-06 01:01:30",17.73,"2022-06-06 01:55:00",16.33,16.34,"2022-06-06 01:01:00",16.32,"2022-06-06 01:57:30",21.74,21.76,"2022-06-06 01:57:00",21.72,"2022-06-06 01:05:30",18.59,18.6,"2022-06-06 01:39:00",18.57,"2022-06-06 01:55:00",0.000914306,0,1.348,199.2,31.16,201,3.3,"2022-06-06 01:24:30",0,"2022-06-06 01:15:00",2.557,198.9,17.08,192,6.5,"2022-06-06 01:19:30",0.6,"2022-06-06 01:33:30",-0.016,0
"2022-06-06 03:00:00",17249,62.07,"2022-06-06 02:55:00",12.78,0.338,"2022-06-06 02:00:30",0,"2022-06-06 02:00:30",972,20.68,20.82,"2022-06-06 02:48:00",20.51,"2022-06-06 02:59:30",91.3,92.7,"2022-06-06 02:05:30",89.5,"2022-06-06 02:45:30",23.97,24.2,"2022-06-06 02:00:30",23.74,"2022-06-06 02:57:00",25.52,25.66,"2022-06-06 02:00:30",25.32,"2022-06-06 02:58:30",26.99,27.16,"2022-06-06 02:00:30",26.84,"2022-06-06 02:59:30",28.52,28.55,"2022-06-06 02:35:30",28.45,"2022-06-06 02:59:00",28.66,28.76,"2022-06-06 02:20:00",28.61,"2022-06-06 02:04:00",29.09,29.17,"2022-06-06 02:11:30",28.97,"2022-06-06 02:31:00",18.44,18.49,"2022-06-06 02:08:30",18.41,"2022-06-06 02:44:00",19.2,19.26,"2022-06-06 02:02:00",19.15,"2022-06-06 02:58:00",17.72,17.74,"2022-06-06 02:04:00",17.69,"2022-06-06 03:00:00",16.31,16.33,"2022-06-06 02:01:00",16.3,"2022-06-06 02:59:30",21.75,21.76,"2022-06-06 02:00:30",21.73,"2022-06-06 02:20:30",18.59,18.6,"2022-06-06 02:00:30",18.58,"2022-06-06 02:02:00",0.0009239834,0,1.044,192.3,28.53,196,2.7,"2022-06-06 02:07:30",0,"2022-06-06 02:04:30",1.855,196.2,17.85,209,4,"2022-06-06 02:43:30",0.5,"2022-06-06 02:31:00",-0.017,0
"2022-06-06 04:00:00",17250,62.14,"2022-06-06 03:00:30",12.77,0.374,"2022-06-06 03:21:30",0,"2022-06-06 03:00:30",971,20.11,20.52,"2022-06-06 03:00:30",19.92,"2022-06-06 03:34:30",95.7,97.9,"2022-06-06 03:50:30",91.8,"2022-06-06 03:01:00",23.68,23.83,"2022-06-06 03:01:30",23.55,"2022-06-06 03:45:30",25.19,25.39,"2022-06-06 03:03:30",25.01,"2022-06-06 03:54:00",26.78,26.98,"2022-06-06 03:04:00",26.68,"2022-06-06 03:47:00",28.41,28.53,"2022-06-06 03:01:00",28.3,"2022-06-06 03:48:00",28.66,28.75,"2022-06-06 03:27:30",28.61,"2022-06-06 03:06:30",29.11,29.18,"2022-06-06 03:35:30",29.02,"2022-06-06 03:13:30",18.4,18.42,"2022-06-06 03:00:30",18.38,"2022-06-06 03:20:30",19.12,19.17,"2022-06-06 03:03:30",19.09,"2022-06-06 03:59:00",17.68,17.71,"2022-06-06 03:04:30",17.64,"2022-06-06 04:00:00",16.3,16.31,"2022-06-06 03:03:30",16.29,"2022-06-06 04:00:00",21.75,21.76,"2022-06-06 03:01:30",21.73,"2022-06-06 03:24:30",18.59,18.6,"2022-06-06 03:42:30",18.58,"2022-06-06 03:01:00",0.001179062,0.2,0.586,208.5,28.01,229,1.7,"2022-06-06 03:22:00",0,"2022-06-06 03:01:30",1.146,216.5,23.24,237,3,"2022-06-06 03:01:00",0,"2022-06-06 03:36:30",-0.022,0
"2022-06-06 05:00:00",17251,61.92,"2022-06-06 04:59:00",12.76,0.398,"2022-06-06 04:19:30",0,"2022-06-06 04:00:30",971,20.12,20.27,"2022-06-06 04:57:00",19.98,"2022-06-06 04:02:30",97.4,98.3,"2022-06-06 04:05:30",96.4,"2022-06-06 04:49:30",23.56,23.57,"2022-06-06 04:01:00",23.47,"2022-06-06 04:58:00",24.9,25.06,"2022-06-06 04:02:30",24.82,"2022-06-06 04:29:00",26.59,26.78,"2022-06-06 04:05:00",26.49,"2022-06-06 04:57:30",28.32,28.37,"2022-06-06 04:04:30",28.25,"2022-06-06 04:55:00",28.66,28.74,"2022-06-06 04:33:30",28.61,"2022-06-06 04:21:30",29.13,29.2,"2022-06-06 04:37:00",29.05,"2022-06-06 04:14:00",18.4,18.43,"2022-06-06 04:58:00",18.39,"2022-06-06 04:00:30",19.06,19.09,"2022-06-06 04:00:30",19.03,"2022-06-06 04:57:00",17.64,17.66,"2022-06-06 04:05:30",17.61,"2022-06-06 04:58:30",16.28,16.29,"2022-06-06 04:01:00",16.26,"2022-06-06 04:58:00",21.74,21.75,"2022-06-06 04:01:30",21.72,"2022-06-06 04:24:00",18.59,18.6,"2022-06-06 04:05:30",18.58,"2022-06-06 04:25:30",0.0009015184,0,0.597,233.5,28.06,209,1.4,"2022-06-06 04:35:30",0,"2022-06-06 04:04:00",1.192,246.7,21.47,238,2.1,"2022-06-06 04:26:30",0,"2022-06-06 04:45:30",-0.023,0
"2022-06-06 06:00:00",17252,61.32,"2022-06-06 05:58:00",12.74,0.369,"2022-06-06 06:00:00",0,"2022-06-06 05:00:30",970,20.15,20.26,"2022-06-06 05:35:30",20.11,"2022-06-06 05:17:30",95.8,97.4,"2022-06-06 05:05:00",94.4,"2022-06-06 05:33:30",23.38,23.57,"2022-06-06 05:00:30",23.19,"2022-06-06 05:59:00",24.69,24.84,"2022-06-06 05:07:30",24.61,"2022-06-06 05:31:00",26.37,26.56,"2022-06-06 05:03:30",26.25,"2022-06-06 05:39:30",28.18,28.32,"2022-06-06 05:00:30",28.1,"2022-06-06 05:50:30",28.66,28.74,"2022-06-06 05:04:00",28.61,"2022-06-06 05:00:30",29.12,29.18,"2022-06-06 05:51:30",29.07,"2022-06-06 05:34:30",18.45,18.47,"2022-06-06 05:51:00",18.42,"2022-06-06 05:00:30",19,19.03,"2022-06-06 05:00:30",18.97,"2022-06-06 05:54:00",17.6,17.63,"2022-06-06 05:02:30",17.58,"2022-06-06 05:55:00",16.26,16.28,"2022-06-06 05:10:30",16.25,"2022-06-06 05:53:00",21.73,21.74,"2022-06-06 05:01:00",21.71,"2022-06-06 05:04:00",18.59,18.6,"2022-06-06 05:49:30",18.58,"2022-06-06 05:11:00",0.0007561138,0.2,1.092,195.6,26.87,211,2.8,"2022-06-06 05:35:00",0,"2022-06-06 05:17:30",2.115,201.2,18.04,195,4.1,"2022-06-06 05:48:30",0.7,"2022-06-06 05:26:00",-0.019,0
"2022-06-06 07:00:00",17253,61.29,"2022-06-06 06:59:30",12.73,0.354,"2022-06-06 06:59:30",0,"2022-06-06 06:00:30",970,20.09,20.24,"2022-06-06 06:50:30",19.98,"2022-06-06 06:31:30",94.6,96.3,"2022-06-06 06:05:00",91.8,"2022-06-06 06:49:30",23.07,23.28,"2022-06-06 06:02:30",22.87,"2022-06-06 06:58:30",24.47,24.63,"2022-06-06 06:03:00",24.38,"2022-06-06 06:34:00",26.22,26.37,"2022-06-06 06:03:00",26.11,"2022-06-06 06:53:00",28.12,28.2,"2022-06-06 06:03:00",28.07,"2022-06-06 06:54:00",28.65,28.74,"2022-06-06 06:20:00",28.58,"2022-06-06 06:38:00",29.13,29.2,"2022-06-06 06:06:00",29.07,"2022-06-06 06:37:30",18.46,18.48,"2022-06-06 06:08:00",18.44,"2022-06-06 06:33:30",18.95,18.98,"2022-06-06 06:05:30",18.92,"2022-06-06 06:57:30",17.57,17.58,"2022-06-06 06:02:30",17.54,"2022-06-06 06:59:30",16.23,16.25,"2022-06-06 06:00:30",16.21,"2022-06-06 06:57:00",21.71,21.72,"2022-06-06 06:00:30",21.7,"2022-06-06 06:08:30",18.59,18.6,"2022-06-06 06:01:30",18.58,"2022-06-06 06:05:30",0.0009025698,0.2,1.617,199.4,25.4,217,5.4,"2022-06-06 06:44:30",0,"2022-06-06 06:00:30",2.995,201.4,14.2,166,8,"2022-06-06 06:57:30",0.7,"2022-06-06 06:31:00",0.006,0.269
"2022-06-06 08:00:00",17254,60.69,"2022-06-06 07:59:30",12.72,0.348,"2022-06-06 07:09:00",0,"2022-06-06 07:00:30",971,20.06,20.22,"2022-06-06 07:52:00",19.98,"2022-06-06 07:36:00",92.6,93.9,"2022-06-06 07:05:30",91.2,"2022-06-06 07:49:00",22.65,22.87,"2022-06-06 07:01:30",22.48,"2022-06-06 07:56:00",24.23,24.44,"2022-06-06 07:08:00",23.99,"2022-06-06 07:59:00",26.05,26.19,"2022-06-06 07:01:00",25.93,"2022-06-06 07:46:00",28,28.14,"2022-06-06 07:01:00",27.92,"2022-06-06 07:33:00",28.62,28.74,"2022-06-06 07:07:00",28.46,"2022-06-06 07:46:30",29.11,29.17,"2022-06-06 07:03:00",29.05,"2022-06-06 07:28:30",18.43,18.46,"2022-06-06 07:02:30",18.42,"2022-06-06 07:27:30",18.89,18.93,"2022-06-06 07:14:00",18.86,"2022-06-06 07:46:00",17.53,17.55,"2022-06-06 07:00:30",17.51,"2022-06-06 07:57:30",16.21,16.23,"2022-06-06 07:02:30",16.19,"2022-06-06 08:00:00",21.7,21.71,"2022-06-06 07:07:00",21.68,"2022-06-06 07:53:30",18.59,18.6,"2022-06-06 07:05:30",18.58,"2022-06-06 07:10:30",0.0007818099,0.2,1.746,193,27.31,226,4.9,"2022-06-06 07:42:30",0.3,"2022-06-06 07:40:30",3.426,197.7,14.53,192,7.1,"2022-06-06 07:11:30",0.4,"2022-06-06 07:10:00",0.009,1.046
"2022-06-06 09:00:00",17255,59.92,"2022-06-06 09:00:00",12.7,0.389,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",971,20.22,20.39,"2022-06-06 08:59:30",20.18,"2022-06-06 08:11:30",91.3,92.8,"2022-06-06 08:05:30",89.1,"2022-06-06 09:00:00",22.43,22.53,"2022-06-06 08:00:30",22.32,"2022-06-06 08:49:30",23.93,24.06,"2022-06-06 08:02:00",23.78,"2022-06-06 08:48:30",25.91,25.99,"2022-06-06 08:00:30",25.75,"2022-06-06 08:58:00",27.9,27.94,"2022-06-06 08:02:00",27.79,"2022-06-06 08:57:00",28.53,28.68,"2022-06-06 08:10:30",28.41,"2022-06-06 08:34:00",29.1,29.15,"2022-06-06 08:15:00",29,"2022-06-06 08:48:00",18.43,18.44,"2022-06-06 08:26:00",18.4,"2022-06-06 08:37:30",18.83,18.87,"2022-06-06 08:00:30",18.81,"2022-06-06 08:37:00",17.49,17.51,"2022-06-06 08:00:30",17.47,"2022-06-06 08:35:30",16.19,16.2,"2022-06-06 08:00:30",16.16,"2022-06-06 08:57:30",21.69,21.71,"2022-06-06 08:03:00",21.67,"2022-06-06 08:42:00",18.58,18.59,"2022-06-06 08:05:30",18.57,"2022-06-06 08:11:30",0.1143299,0.2,1.488,200.8,25.88,202,4.2,"2022-06-06 08:28:00",0.3,"2022-06-06 08:42:30",2.796,200.3,18.16,203,5,"2022-06-06 08:27:00",0.5,"2022-06-06 08:08:30",0.029,1.835
"2022-06-06 10:00:00",17256,58.58,"2022-06-06 10:00:00",12.69,8.85,"2022-06-06 09:26:30",0,"2022-06-06 09:00:30",972,20.4,20.54,"2022-06-06 09:57:00",20.31,"2022-06-06 09:02:30",89.7,90.9,"2022-06-06 09:51:30",88.4,"2022-06-06 09:01:00",22.33,22.45,"2022-06-06 09:55:00",22.3,"2022-06-06 09:09:30",23.72,23.88,"2022-06-06 09:03:00",23.57,"2022-06-06 09:53:30",25.71,25.81,"2022-06-06 09:04:30",25.56,"2022-06-06 09:53:00",27.76,27.89,"2022-06-06 09:04:30",27.69,"2022-06-06 09:29:00",28.47,28.6,"2022-06-06 09:03:30",28.41,"2022-06-06 09:36:00",29.05,29.17,"2022-06-06 09:06:30",28.95,"2022-06-06 09:34:00",18.45,18.47,"2022-06-06 09:51:30",18.43,"2022-06-06 09:02:00",18.78,18.81,"2022-06-06 09:00:30",18.76,"2022-06-06 09:40:30",17.46,17.48,"2022-06-06 09:00:30",17.44,"2022-06-06 09:38:30",16.16,16.18,"2022-06-06 09:00:30",16.15,"2022-06-06 09:59:30",21.67,21.69,"2022-06-06 09:03:30",21.65,"2022-06-06 09:52:00",18.58,18.6,"2022-06-06 09:10:00",18.56,"2022-06-06 09:51:00",0.512466,0,1.291,205.4,26.15,215,3.6,"2022-06-06 09:12:00",0,"2022-06-06 09:21:30",2.279,206.7,16.85,215,4.7,"2022-06-06 09:58:30",0.3,"2022-06-06 09:22:30",0.102,2.502
"2022-06-06 11:00:00",17257,56.83,"2022-06-06 11:00:00",12.68,12.31,"2022-06-06 10:03:00",0,"2022-06-06 10:00:30",972,20.82,21.49,"2022-06-06 10:59:30",20.5,"2022-06-06 10:02:00",89.7,91.1,"2022-06-06 10:36:00",87.6,"2022-06-06 10:58:30",22.53,22.74,"2022-06-06 10:54:30",22.32,"2022-06-06 10:01:00",23.59,23.67,"2022-06-06 10:13:30",23.57,"2022-06-06 10:01:30",25.57,25.61,"2022-06-06 10:02:30",25.41,"2022-06-06 10:51:30",27.71,27.73,"2022-06-06 10:03:00",27.61,"2022-06-06 10:54:30",28.44,28.54,"2022-06-06 10:27:30",28.34,"2022-06-06 10:54:30",29,29.1,"2022-06-06 10:13:00",28.92,"2022-06-06 10:12:30",18.48,18.53,"2022-06-06 10:59:00",18.44,"2022-06-06 10:10:00",18.75,18.78,"2022-06-06 10:01:30",18.72,"2022-06-06 10:58:30",17.42,17.45,"2022-06-06 10:00:30",17.39,"2022-06-06 10:54:30",16.13,16.15,"2022-06-06 10:00:30",16.11,"2022-06-06 10:51:00",21.65,21.67,"2022-06-06 10:02:00",21.62,"2022-06-06 10:54:00",18.58,18.59,"2022-06-06 10:03:30",18.56,"2022-06-06 10:50:30",2.188112,0.2,1.447,196.1,30.52,48,3.5,"2022-06-06 10:56:00",0,"2022-06-06 10:01:00",2.637,199.7,18.46,189,5,"2022-06-06 10:11:00",0.4,"2022-06-06 10:01:00",0.376,2.975
"2022-06-06 12:00:00",17258,54.94,"2022-06-06 11:17:30",13.16,13.25,"2022-06-06 11:31:30",0.002,"2022-06-06 11:24:30",973,21.71,21.97,"2022-06-06 11:57:00",21.49,"2022-06-06 11:01:00",85.5,87.4,"2022-06-06 11:01:30",83.4,"2022-06-06 11:49:30",23.15,23.36,"2022-06-06 11:42:30",22.72,"2022-06-06 11:01:30",23.6,23.68,"2022-06-06 11:57:00",23.54,"2022-06-06 11:07:30",25.41,25.56,"2022-06-06 11:08:00",25.36,"2022-06-06 11:35:00",27.57,27.71,"2022-06-06 11:03:30",27.51,"2022-06-06 11:30:00",28.37,28.5,"2022-06-06 11:01:30",28.23,"2022-06-06 11:59:00",28.95,29,"2022-06-06 11:00:30",28.92,"2022-06-06 11:02:00",18.61,18.65,"2022-06-06 11:44:00",18.53,"2022-06-06 11:00:30",18.74,18.77,"2022-06-06 11:58:00",18.72,"2022-06-06 11:10:30",17.4,17.41,"2022-06-06 11:02:30",17.38,"2022-06-06 11:54:30",16.11,16.13,"2022-06-06 11:10:00",16.1,"2022-06-06 11:50:30",21.63,21.65,"2022-06-06 11:21:30",21.61,"2022-06-06 11:04:00",18.57,18.58,"2022-06-06 11:02:30",18.56,"2022-06-06 11:48:30",2.669177,0,1.599,194.1,27.16,212,4.5,"2022-06-06 11:58:30",0,"2022-06-06 11:07:30",3.068,196.5,18.82,218,7.1,"2022-06-06 11:58:30",0.4,"2022-06-06 11:03:30",0.466,3.219
"2022-06-06 13:00:00",17259,51.64,"2022-06-06 13:00:00",13.27,13.39,"2022-06-06 12:01:30",0.046,"2022-06-06 12:02:00",972,22.81,23.84,"2022-06-06 13:00:00",21.81,"2022-06-06 12:02:00",80.5,85.1,"2022-06-06 12:05:00",76.56,"2022-06-06 13:00:00",23.7,24.2,"2022-06-06 12:58:00",23.34,"2022-06-06 12:02:30",23.77,23.91,"2022-06-06 12:58:30",23.6,"2022-06-06 12:01:30",25.37,25.4,"2022-06-06 12:54:30",25.23,"2022-06-06 12:41:00",27.5,27.53,"2022-06-06 12:00:30",27.43,"2022-06-06 12:45:00",28.28,28.37,"2022-06-06 12:14:00",28.2,"2022-06-06 12:33:30",28.93,29.01,"2022-06-06 12:05:00",28.92,"2022-06-06 12:00:30",18.7,18.78,"2022-06-06 12:54:30",18.64,"2022-06-06 12:01:00",18.77,18.79,"2022-06-06 12:59:00",18.74,"2022-06-06 12:20:00",17.38,17.39,"2022-06-06 12:43:00",17.37,"2022-06-06 12:52:00",16.08,16.1,"2022-06-06 12:01:00",16.07,"2022-06-06 12:54:30",21.61,21.63,"2022-06-06 12:01:30",21.59,"2022-06-06 12:49:30",18.56,18.57,"2022-06-06 12:03:30",18.54,"2022-06-06 12:51:30",5.474641,0,1.693,200,29.97,215,3.7,"2022-06-06 12:28:00",0,"2022-06-06 12:29:30",3.438,194.3,19.22,156,6.2,"2022-06-06 12:03:30",0.9,"2022-06-06 12:59:30",0.99,3.212
"2022-06-06 14:00:00",17260,49.74,"2022-06-06 13:10:00",13.55,15.7,"2022-06-06 13:31:00",0.198,"2022-06-06 13:36:30",972,24.01,24.82,"2022-06-06 13:40:30",23.58,"2022-06-06 13:09:30",75.09,77.33,"2022-06-06 13:22:30",70.8,"2022-06-06 13:41:00",24.73,25.24,"2022-06-06 13:57:30",24.18,"2022-06-06 13:00:30",24.06,24.27,"2022-06-06 13:59:00",23.8,"2022-06-06 13:02:00",25.35,25.38,"2022-06-06 13:01:30",25.25,"2022-06-06 13:16:30",27.38,27.51,"2022-06-06 13:00:30",27.3,"2022-06-06 13:32:30",28.27,28.36,"2022-06-06 13:08:30",28.2,"2022-06-06 13:59:00",28.93,28.96,"2022-06-06 13:03:30",28.92,"2022-06-06 13:44:00",18.89,18.98,"2022-06-06 14:00:00",18.77,"2022-06-06 13:00:30",18.81,18.84,"2022-06-06 13:57:00",18.76,"2022-06-06 13:13:00",17.37,17.39,"2022-06-06 13:11:30",17.37,"2022-06-06 13:02:00",16.07,16.08,"2022-06-06 13:00:30",16.06,"2022-06-06 13:38:30",21.58,21.6,"2022-06-06 13:04:00",21.57,"2022-06-06 13:26:30",18.54,18.55,"2022-06-06 13:00:30",18.53,"2022-06-06 13:30:30",6.146449,0,2.13,200.3,30.42,209,5.8,"2022-06-06 13:54:30",0.3,"2022-06-06 13:45:30",3.938,201.4,23.71,217,7.4,"2022-06-06 13:58:30",0.9,"2022-06-06 13:35:30",1.13,2.953
"2022-06-06 15:00:00",17261,45.77,"2022-06-06 14:26:00",13.52,17.66,"2022-06-06 14:34:30",0.133,"2022-06-06 14:26:30",971,25,25.69,"2022-06-06 14:30:30",23.73,"2022-06-06 14:00:30",71.64,77.06,"2022-06-06 14:07:30",68.03,"2022-06-06 14:34:00",25.86,26.49,"2022-06-06 14:55:00",25.14,"2022-06-06 14:04:00",24.52,24.82,"2022-06-06 14:54:30",24.22,"2022-06-06 14:01:00",25.38,25.44,"2022-06-06 14:49:00",25.34,"2022-06-06 14:51:30",27.31,27.38,"2022-06-06 14:05:30",27.29,"2022-06-06 14:45:30",28.21,28.32,"2022-06-06 14:16:00",28.08,"2022-06-06 14:54:30",28.93,28.96,"2022-06-06 14:02:30",28.9,"2022-06-06 14:48:00",19.09,19.23,"2022-06-06 15:00:00",18.96,"2022-06-06 14:00:30",18.87,18.91,"2022-06-06 14:53:30",18.82,"2022-06-06 14:02:30",17.39,17.41,"2022-06-06 14:58:30",17.37,"2022-06-06 14:04:30",16.06,16.07,"2022-06-06 14:00:30",16.05,"2022-06-06 14:46:30",21.56,21.58,"2022-06-06 14:00:30",21.55,"2022-06-06 14:23:30",18.53,18.54,"2022-06-06 14:02:30",18.52,"2022-06-06 14:51:30",10.3502,0,2.364,203.1,37.31,160,7,"2022-06-06 14:20:30",0,"2022-06-06 14:13:30",4.183,200.4,25.3,240,9.3,"2022-06-06 14:58:30",0.4,"2022-06-06 14:29:00",1.936,2.464
"2022-06-06 16:00:00",17262,48.15,"2022-06-06 15:00:30",13.52,18.28,"2022-06-06 15:14:00",0.153,"2022-06-06 15:59:00",970,25.67,26.66,"2022-06-06 16:00:00",24.9,"2022-06-06 15:16:00",67.89,71.28,"2022-06-06 15:01:00",64.69,"2022-06-06 15:55:30",26.96,27.45,"2022-06-06 15:57:00",26.49,"2022-06-06 15:02:00",25.11,25.45,"2022-06-06 15:55:00",24.82,"2022-06-06 15:00:30",25.54,25.63,"2022-06-06 16:00:00",25.38,"2022-06-06 15:03:30",27.31,27.34,"2022-06-06 15:55:30",27.28,"2022-06-06 15:19:00",28.11,28.31,"2022-06-06 15:16:00",28,"2022-06-06 15:33:00",28.92,28.98,"2022-06-06 15:23:00",28.82,"2022-06-06 15:56:30",19.29,19.36,"2022-06-06 15:50:00",19.2,"2022-06-06 15:01:30",18.97,19.03,"2022-06-06 15:53:30",18.91,"2022-06-06 15:00:30",17.41,17.44,"2022-06-06 16:00:00",17.39,"2022-06-06 15:01:30",16.05,16.05,"2022-06-06 15:01:30",16.04,"2022-06-06 15:55:00",21.55,21.57,"2022-06-06 15:10:00",21.54,"2022-06-06 15:11:00",18.51,18.53,"2022-06-06 15:06:30",18.5,"2022-06-06 15:40:00",9.081938,0,2.268,188.9,33.5,238,6.2,"2022-06-06 15:45:00",0,"2022-06-06 15:04:00",4.153,196.1,20.88,175,7.4,"2022-06-06 15:28:30",0,"2022-06-06 15:27:00",1.728,1.793
"2022-06-06 17:00:00",17263,48.55,"2022-06-06 16:16:30",13.42,13.51,"2022-06-06 16:59:00",0.002,"2022-06-06 16:57:30",969,26.1,26.73,"2022-06-06 16:01:30",25.49,"2022-06-06 17:00:00",67.11,68.82,"2022-06-06 16:21:30",64.43,"2022-06-06 16:09:30",27.94,28.25,"2022-06-06 16:46:00",27.37,"2022-06-06 16:00:30",25.75,26.07,"2022-06-06 16:51:30",25.45,"2022-06-06 16:00:30",25.76,25.99,"2022-06-06 16:59:00",25.58,"2022-06-06 16:00:30",27.31,27.34,"2022-06-06 16:12:30",27.28,"2022-06-06 16:11:30",28.07,28.16,"2022-06-06 16:05:00",28,"2022-06-06 16:08:00",28.85,28.94,"2022-06-06 16:25:30",28.74,"2022-06-06 16:51:30",19.45,19.49,"2022-06-06 16:41:30",19.36,"2022-06-06 16:00:30",19.08,19.15,"2022-06-06 16:59:30",19.02,"2022-06-06 16:00:30",17.46,17.49,"2022-06-06 16:52:00",17.44,"2022-06-06 16:09:30",16.05,16.06,"2022-06-06 16:48:30",16.04,"2022-06-06 16:08:00",21.54,21.55,"2022-06-06 16:00:30",21.52,"2022-06-06 16:46:30",18.5,18.52,"2022-06-06 16:29:00",18.49,"2022-06-06 16:38:30",6.691964,0,2.113,198.3,33.97,137,5.8,"2022-06-06 16:16:00",0.3,"2022-06-06 16:21:00",4.084,201,21.88,190,7.3,"2022-06-06 16:56:00",1.1,"2022-06-06 16:38:30",1.288,1.002
"2022-06-06 18:00:00",17264,51.77,"2022-06-06 17:00:30",13.26,13.36,"2022-06-06 17:27:00",0.003,"2022-06-06 17:21:00",969,25.28,26.53,"2022-06-06 18:00:00",24.82,"2022-06-06 17:36:30",68.21,70.74,"2022-06-06 17:29:00",64.24,"2022-06-06 18:00:00",27.74,28.23,"2022-06-06 17:01:00",27.32,"2022-06-06 17:58:00",26.31,26.49,"2022-06-06 17:36:30",26.01,"2022-06-06 17:07:00",26.05,26.19,"2022-06-06 17:41:30",25.94,"2022-06-06 17:01:30",27.33,27.46,"2022-06-06 17:51:30",27.3,"2022-06-06 17:01:00",28.08,28.14,"2022-06-06 17:15:00",28.02,"2022-06-06 17:14:30",28.79,28.92,"2022-06-06 17:09:00",28.72,"2022-06-06 17:17:00",19.35,19.46,"2022-06-06 17:00:30",19.23,"2022-06-06 18:00:00",19.2,19.23,"2022-06-06 17:42:00",19.15,"2022-06-06 17:01:00",17.51,17.54,"2022-06-06 17:53:00",17.47,"2022-06-06 17:01:30",16.06,16.07,"2022-06-06 17:54:00",16.05,"2022-06-06 17:03:30",21.52,21.54,"2022-06-06 17:01:30",21.5,"2022-06-06 17:50:00",18.5,18.51,"2022-06-06 17:02:00",18.49,"2022-06-06 17:05:00",3.907777,0,1.937,186.3,35.61,140,5.2,"2022-06-06 17:46:30",0,"2022-06-06 17:19:30",3.729,188.5,20.19,189,8.2,"2022-06-06 17:34:00",1,"2022-06-06 17:57:00",0.74,0.236
"2022-06-06 19:00:00",17265,52.78,"2022-06-06 18:11:00",13.13,12.55,"2022-06-06 18:48:00",0,"2022-06-06 18:44:00",969,25.63,26.56,"2022-06-06 18:06:30",24.5,"2022-06-06 18:59:30",67.14,72.32,"2022-06-06 18:53:00",62.73,"2022-06-06 18:01:00",27.5,27.66,"2022-06-06 18:20:00",27.18,"2022-06-06 19:00:00",26.47,26.57,"2022-06-06 18:54:30",26.39,"2022-06-06 18:09:00",26.31,26.39,"2022-06-06 18:27:30",26.15,"2022-06-06 18:01:00",27.46,27.53,"2022-06-06 18:42:00",27.3,"2022-06-06 18:03:00",28.08,28.16,"2022-06-06 18:15:00",27.97,"2022-06-06 18:55:30",28.74,28.81,"2022-06-06 18:07:00",28.72,"2022-06-06 18:02:00",19.23,19.28,"2022-06-06 18:09:00",19.15,"2022-06-06 18:53:30",19.24,19.26,"2022-06-06 18:42:30",19.21,"2022-06-06 18:01:00",17.57,17.6,"2022-06-06 18:58:00",17.54,"2022-06-06 18:00:30",16.08,16.09,"2022-06-06 18:41:30",16.06,"2022-06-06 18:03:00",21.52,21.53,"2022-06-06 18:02:30",21.5,"2022-06-06 18:28:30",18.49,18.5,"2022-06-06 18:00:30",18.48,"2022-06-06 18:57:30",2.40648,0,1.715,160.1,40.94,158,6.1,"2022-06-06 18:53:00",0,"2022-06-06 18:02:30",3.731,170.2,19.66,176,11,"2022-06-06 18:50:30",0.6,"2022-06-06 18:06:00",0.222,0
"2022-06-06 20:00:00",17266,55.86,"2022-06-06 19:00:30",12.94,10.74,"2022-06-06 20:00:00",0,"2022-06-06 19:39:00",969,23.96,24.51,"2022-06-06 19:00:30",23.65,"2022-06-06 19:56:30",73.5,75.98,"2022-06-06 19:58:00",70.74,"2022-06-06 19:01:00",26.83,27.22,"2022-06-06 19:01:30",26.37,"2022-06-06 20:00:00",26.49,26.65,"2022-06-06 19:03:00",26.37,"2022-06-06 19:56:30",26.48,26.59,"2022-06-06 19:48:00",26.3,"2022-06-06 19:15:30",27.52,27.61,"2022-06-06 19:54:00",27.48,"2022-06-06 19:01:00",28.07,28.16,"2022-06-06 19:56:30",28,"2022-06-06 19:03:30",28.73,28.8,"2022-06-06 19:30:00",28.69,"2022-06-06 19:59:30",19.02,19.16,"2022-06-06 19:00:30",18.89,"2022-06-06 20:00:00",19.26,19.28,"2022-06-06 19:37:30",19.24,"2022-06-06 19:55:00",17.61,17.63,"2022-06-06 19:51:00",17.6,"2022-06-06 19:01:00",16.1,16.12,"2022-06-06 19:59:30",16.08,"2022-06-06 19:00:30",21.52,21.54,"2022-06-06 19:34:00",21.5,"2022-06-06 19:07:30",18.48,18.49,"2022-06-06 19:01:00",18.47,"2022-06-06 19:40:00",1.202897,0,1.434,158,44.49,49,8.9,"2022-06-06 19:04:30",0,"2022-06-06 19:29:30",2.833,165.7,19.42,196,8.4,"2022-06-06 19:04:30",0.4,"2022-06-06 19:01:30",0.105,0
"2022-06-06 21:00:00",17267,58.63,"2022-06-06 20:00:30",12.88,0.389,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",970,23.42,23.7,"2022-06-06 20:10:30",22.86,"2022-06-06 21:00:00",75.66,79.33,"2022-06-06 21:00:00",74.12,"2022-06-06 20:31:00",25.89,26.45,"2022-06-06 20:02:00",25.35,"2022-06-06 20:55:30",26.33,26.49,"2022-06-06 20:02:30",26.07,"2022-06-06 20:59:30",26.56,26.63,"2022-06-06 20:22:30",26.46,"2022-06-06 20:14:30",27.64,27.73,"2022-06-06 20:52:00",27.51,"2022-06-06 20:01:00",28.08,28.16,"2022-06-06 20:04:30",28,"2022-06-06 20:20:30",28.73,28.76,"2022-06-06 20:02:30",28.71,"2022-06-06 20:48:00",18.77,18.9,"2022-06-06 20:07:00",18.62,"2022-06-06 21:00:00",19.22,19.25,"2022-06-06 20:00:30",19.2,"2022-06-06 20:49:00",17.64,17.66,"2022-06-06 20:53:30",17.63,"2022-06-06 20:01:00",16.12,16.13,"2022-06-06 20:40:00",16.11,"2022-06-06 20:03:00",21.53,21.54,"2022-06-06 20:22:00",21.51,"2022-06-06 20:04:00",18.47,18.48,"2022-06-06 20:08:00",18.46,"2022-06-06 20:07:30",0.08596204,0,1.008,161.9,40.93,110,2.6,"2022-06-06 20:09:00",0,"2022-06-06 20:16:30",2.183,175,27.75,124,5.2,"2022-06-06 20:34:30",0.4,"2022-06-06 20:42:30",-0.002,0
"2022-06-06 22:00:00",17268,60.88,"2022-06-06 21:00:30",12.85,0.259,"2022-06-06 21:22:30",0,"2022-06-06 21:00:30",970,22.45,22.87,"2022-06-06 21:00:30",22.14,"2022-06-06 21:59:00",82,83.6,"2022-06-06 21:39:00",78.81,"2022-06-06 21:00:30",25.04,25.43,"2022-06-06 21:00:30",24.74,"2022-06-06 21:51:30",25.96,26.16,"2022-06-06 21:04:30",25.71,"2022-06-06 22:00:00",26.56,26.65,"2022-06-06 21:02:30",26.48,"2022-06-06 21:44:00",27.71,27.73,"2022-06-06 21:06:30",27.66,"2022-06-06 21:01:00",28.08,28.16,"2022-06-06 21:39:30",28,"2022-06-06 21:26:30",28.73,28.78,"2022-06-06 21:34:00",28.69,"2022-06-06 21:26:00",18.53,18.63,"2022-06-06 21:01:00",18.42,"2022-06-06 21:59:00",19.16,19.21,"2022-06-06 21:00:30",19.12,"2022-06-06 21:54:00",17.65,17.67,"2022-06-06 21:19:30",17.64,"2022-06-06 21:12:30",16.14,16.15,"2022-06-06 21:54:00",16.12,"2022-06-06 21:01:00",21.54,21.55,"2022-06-06 21:45:00",21.52,"2022-06-06 21:04:30",18.46,18.47,"2022-06-06 21:01:00",18.45,"2022-06-06 21:15:00",0.001157199,0,0.43,114.3,27.09,115,1.6,"2022-06-06 21:42:30",0,"2022-06-06 21:02:30",1.249,128,19.54,124,2.7,"2022-06-06 21:59:00",0,"2022-06-06 21:07:30",-0.022,0
"2022-06-06 23:00:00",17269,61.95,"2022-06-06 22:01:30",12.84,0.288,"2022-06-06 22:02:30",0,"2022-06-06 22:00:30",971,21.87,22.16,"2022-06-06 22:00:30",21.62,"2022-06-06 22:59:00",83.9,84.7,"2022-06-06 22:43:00",82.6,"2022-06-06 22:01:00",24.43,24.8,"2022-06-06 22:01:00",24.14,"2022-06-06 22:59:30",25.58,25.84,"2022-06-06 22:01:00",25.42,"2022-06-06 22:59:30",26.53,26.59,"2022-06-06 22:03:30",26.36,"2022-06-06 23:00:00",27.71,27.74,"2022-06-06 22:34:30",27.69,"2022-06-06 22:22:00",28.1,28.19,"2022-06-06 22:46:30",28,"2022-06-06 22:04:30",28.73,28.78,"2022-06-06 22:00:30",28.69,"2022-06-06 22:03:30",18.34,18.43,"2022-06-06 22:03:00",18.24,"2022-06-06 23:00:00",19.09,19.14,"2022-06-06 22:01:30",19.04,"2022-06-06 22:59:30",17.64,17.66,"2022-06-06 22:01:30",17.63,"2022-06-06 22:43:00",16.15,16.16,"2022-06-06 22:36:00",16.14,"2022-06-06 22:01:30",21.55,21.56,"2022-06-06 22:35:30",21.53,"2022-06-06 22:57:30",18.46,18.47,"2022-06-06 22:00:30",18.45,"2022-06-06 22:51:30",0.001131844,0,0.571,127.5,43.65,177,1.9,"2022-06-06 22:48:00",0,"2022-06-06 22:05:00",1.607,147.8,22.08,171,3.4,"2022-06-06 22:45:00",0.5,"2022-06-06 22:20:30",-0.02,0
"2022-06-07 00:00:00",17270,62.12,"2022-06-07 00:00:00",12.82,0.307,"2022-06-06 23:01:00",0,"2022-06-06 23:00:30",971,21.48,21.69,"2022-06-06 23:53:00",21.23,"2022-06-06 23:45:00",85.5,87.3,"2022-06-06 23:44:30",83.8,"2022-06-06 23:00:30",23.87,24.2,"2022-06-06 23:00:30",23.57,"2022-06-06 23:58:00",25.2,25.45,"2022-06-06 23:00:30",25.03,"2022-06-06 23:45:30",26.37,26.47,"2022-06-06 23:02:00",26.31,"2022-06-06 23:16:00",27.71,27.74,"2022-06-06 23:20:00",27.69,"2022-06-06 23:26:30",28.12,28.22,"2022-06-06 23:36:00",28.02,"2022-06-06 23:09:30",28.73,28.82,"2022-06-06 23:03:00",28.67,"2022-06-06 23:17:30",18.17,18.25,"2022-06-06 23:03:30",18.1,"2022-06-06 23:58:30",19.01,19.06,"2022-06-06 23:05:00",18.96,"2022-06-06 23:58:00",17.62,17.65,"2022-06-06 23:00:30",17.6,"2022-06-06 23:54:30",16.16,16.16,"2022-06-06 23:03:30",16.15,"2022-06-06 23:18:00",21.55,21.57,"2022-06-06 23:25:00",21.54,"2022-06-06 23:18:30",18.46,18.47,"2022-06-06 23:20:00",18.45,"2022-06-06 23:05:30",0.001156628,0,0.55,150.9,40.52,207,2.8,"2022-06-06 23:46:30",0,"2022-06-06 23:01:00",1.409,159.6,22.16,139,5,"2022-06-06 23:48:30",0.3,"2022-06-06 23:26:30",-0.021,0
"2022-06-07 01:00:00",17271,59.84,"2022-06-07 00:59:30",12.79,0.304,"2022-06-07 00:43:30",0,"2022-06-07 00:00:30",972,21.99,22.39,"2022-06-07 00:50:30",21.62,"2022-06-07 00:01:00",84,86.2,"2022-06-07 00:09:00",81.8,"2022-06-07 00:45:30",23.57,23.62,"2022-06-07 00:00:30",23.49,"2022-06-07 00:58:30",24.86,25.05,"2022-06-07 00:08:00",24.64,"2022-06-07 00:56:30",26.23,26.39,"2022-06-07 00:02:30",26.13,"2022-06-07 00:56:00",27.71,27.74,"2022-06-07 00:10:30",27.69,"2022-06-07 00:25:00",28.17,28.3,"2022-06-07 00:38:00",28.07,"2022-06-07 00:05:00",28.73,28.78,"2022-06-07 00:09:30",28.71,"2022-06-07 00:09:00",18.03,18.1,"2022-06-07 00:01:30",17.98,"2022-06-07 00:58:00",18.92,18.96,"2022-06-07 00:01:30",18.88,"2022-06-07 00:54:30",17.59,17.62,"2022-06-07 00:12:30",17.57,"2022-06-07 00:55:00",16.15,16.16,"2022-06-07 00:17:00",16.14,"2022-06-07 00:56:30",21.55,21.57,"2022-06-07 00:01:00",21.54,"2022-06-07 00:01:30",18.45,18.47,"2022-06-07 00:21:30",18.45,"2022-06-07 00:02:00",0.0005353615,0,0.937,148,35.31,129,3.4,"2022-06-07 00:58:30",0,"2022-06-07 00:02:30",1.95,160,21.24,156,4.1,"2022-06-07 00:54:30",0,"2022-06-07 00:21:00",-0.015,0
"2022-06-07 02:00:00",17272,59.6,"2022-06-07 01:22:00",12.78,0.324,"2022-06-07 01:00:30",0,"2022-06-07 01:00:30",972,21.86,22.32,"2022-06-07 01:05:30",21.42,"2022-06-07 02:00:00",84.4,86.5,"2022-06-07 01:53:00",81.7,"2022-06-07 01:03:30",23.39,23.57,"2022-06-07 01:00:30",23.18,"2022-06-07 01:58:30",24.56,24.72,"2022-06-07 01:01:30",24.4,"2022-06-07 01:48:30",26.04,26.19,"2022-06-07 01:01:30",25.93,"2022-06-07 01:41:30",27.71,27.71,"2022-06-07 01:00:30",27.66,"2022-06-07 01:59:30",28.16,28.29,"2022-06-07 01:16:30",28.05,"2022-06-07 01:47:30",28.73,28.8,"2022-06-07 01:32:00",28.69,"2022-06-07 01:27:30",17.94,17.99,"2022-06-07 01:06:00",17.89,"2022-06-07 01:52:30",18.86,18.9,"2022-06-07 01:00:30",18.83,"2022-06-07 01:43:30",17.56,17.58,"2022-06-07 01:02:00",17.54,"2022-06-07 01:56:30",16.14,16.15,"2022-06-07 01:01:30",16.13,"2022-06-07 01:53:00",21.56,21.57,"2022-06-07 01:17:30",21.54,"2022-06-07 01:04:00",18.45,18.46,"2022-06-07 01:03:00",18.44,"2022-06-07 01:17:00",0.000548912,0,0.638,159.7,28.33,126,1.8,"2022-06-07 01:03:00",0,"2022-06-07 01:04:30",1.497,162.9,16.68,171,3.6,"2022-06-07 01:03:30",0.4,"2022-06-07 01:22:30",-0.019,0
"2022-06-07 03:00:00",17273,60.12,"2022-06-07 02:00:30",12.76,0.35,"2022-06-07 02:04:30",0,"2022-06-07 02:00:30",971,21.38,21.59,"2022-06-07 02:23:00",21.16,"2022-06-07 02:58:00",84.7,86.4,"2022-06-07 02:08:00",83.5,"2022-06-07 02:49:00",23.08,23.32,"2022-06-07 02:01:30",22.92,"2022-06-07 02:48:30",24.33,24.43,"2022-06-07 02:03:30",24.19,"2022-06-07 02:43:30",25.92,25.99,"2022-06-07 02:00:30",25.75,"2022-06-07 02:48:00",27.66,27.71,"2022-06-07 02:00:30",27.53,"2022-06-07 02:54:00",28.13,28.28,"2022-06-07 02:00:30",28,"2022-06-07 02:50:00",28.72,28.78,"2022-06-07 02:15:30",28.69,"2022-06-07 02:44:00",17.83,17.9,"2022-06-07 02:00:30",17.76,"2022-06-07 02:59:30",18.79,18.83,"2022-06-07 02:00:30",18.76,"2022-06-07 02:59:00",17.53,17.55,"2022-06-07 02:01:00",17.51,"2022-06-07 02:51:30",16.13,16.14,"2022-06-07 02:04:00",16.11,"2022-06-07 02:49:00",21.56,21.58,"2022-06-07 02:40:30",21.54,"2022-06-07 02:07:00",18.45,18.46,"2022-06-07 02:04:30",18.44,"2022-06-07 02:28:30",0.0007186639,0,0.853,148.2,32.8,126,2.6,"2022-06-07 02:35:30",0,"2022-06-07 02:16:30",1.898,161.3,17.16,197,4,"2022-06-07 02:13:30",0.4,"2022-06-07 02:34:30",-0.017,0
"2022-06-07 04:00:00",17274,59.73,"2022-06-07 03:57:30",12.75,0.37,"2022-06-07 03:25:00",0,"2022-06-07 03:00:30",971,21.14,21.28,"2022-06-07 03:08:00",21.03,"2022-06-07 03:59:00",84.8,86.1,"2022-06-07 03:53:00",83.8,"2022-06-07 03:33:30",22.84,22.95,"2022-06-07 03:00:30",22.7,"2022-06-07 03:58:30",24.07,24.22,"2022-06-07 03:04:00",23.99,"2022-06-07 03:35:00",25.75,25.84,"2022-06-07 03:01:00",25.6,"2022-06-07 03:57:00",27.54,27.64,"2022-06-07 03:01:00",27.51,"2022-06-07 03:04:00",28.09,28.26,"2022-06-07 03:03:30",28.02,"2022-06-07 03:23:00",28.72,28.76,"2022-06-07 03:24:00",28.69,"2022-06-07 03:39:30",17.73,17.77,"2022-06-07 03:01:30",17.69,"2022-06-07 03:58:30",18.74,18.76,"2022-06-07 03:00:30",18.7,"2022-06-07 03:59:30",17.5,17.52,"2022-06-07 03:01:30",17.48,"2022-06-07 03:43:30",16.11,16.13,"2022-06-07 03:00:30",16.1,"2022-06-07 03:27:00",21.55,21.57,"2022-06-07 03:08:00",21.54,"2022-06-07 03:07:00",18.45,18.45,"2022-06-07 03:01:30",18.44,"2022-06-07 03:38:00",0.0006901108,0,0.686,194.3,33.7,217,1.9,"2022-06-07 03:02:30",0,"2022-06-07 03:00:30",1.355,189,26.59,216,3,"2022-06-07 03:26:30",0,"2022-06-07 03:26:00",-0.019,0
"2022-06-07 05:00:00",17275,59.73,"2022-06-07 04:01:30",12.74,0.382,"2022-06-07 04:52:00",0,"2022-06-07 04:00:30",970,20.9,21.15,"2022-06-07 04:08:00",20.77,"2022-06-07 04:49:00",86.7,87.8,"2022-06-07 04:38:00",84.9,"2022-06-07 04:03:30",22.74,22.79,"2022-06-07 04:03:00",22.72,"2022-06-07 04:05:30",23.87,24.03,"2022-06-07 04:02:30",23.78,"2022-06-07 04:31:30",25.58,25.67,"2022-06-07 04:02:00",25.52,"2022-06-07 04:25:00",27.5,27.56,"2022-06-07 04:04:00",27.43,"2022-06-07 04:43:00",28.08,28.18,"2022-06-07 04:05:30",28,"2022-06-07 04:29:00",28.72,28.78,"2022-06-07 04:20:30",28.69,"2022-06-07 04:05:30",17.66,17.7,"2022-06-07 04:01:00",17.62,"2022-06-07 04:57:30",18.69,18.71,"2022-06-07 04:01:00",18.66,"2022-06-07 04:59:00",17.47,17.49,"2022-06-07 04:01:00",17.44,"2022-06-07 04:55:00",16.09,16.11,"2022-06-07 04:00:30",16.08,"2022-06-07 04:53:00",21.54,21.56,"2022-06-07 04:01:30",21.52,"2022-06-07 04:57:30",18.44,18.45,"2022-06-07 04:16:30",18.43,"2022-06-07 04:41:00",0.0006775829,0,0.457,215.9,26.43,233,1.6,"2022-06-07 04:50:30",0,"2022-06-07 04:06:30",1.012,225.7,27.71,221,2.4,"2022-06-07 04:05:00",0,"2022-06-07 04:30:30",-0.022,0
"2022-06-07 06:00:00",17276,59.7,"2022-06-07 05:03:30",12.72,0.385,"2022-06-07 05:05:30",0,"2022-06-07 05:00:30",970,20.54,20.84,"2022-06-07 05:05:30",20.18,"2022-06-07 06:00:00",88.7,91,"2022-06-07 05:59:30",86.6,"2022-06-07 05:02:00",22.66,22.74,"2022-06-07 05:00:30",22.5,"2022-06-07 05:59:30",23.72,23.84,"2022-06-07 05:02:00",23.57,"2022-06-07 05:48:00",25.43,25.58,"2022-06-07 05:03:00",25.33,"2022-06-07 05:26:30",27.4,27.51,"2022-06-07 05:01:00",27.3,"2022-06-07 05:38:30",28.05,28.14,"2022-06-07 05:18:30",28,"2022-06-07 05:11:00",28.72,28.78,"2022-06-07 05:22:30",28.67,"2022-06-07 05:01:30",17.58,17.62,"2022-06-07 05:00:30",17.53,"2022-06-07 05:57:30",18.64,18.66,"2022-06-07 05:00:30",18.62,"2022-06-07 05:33:30",17.44,17.46,"2022-06-07 05:08:30",17.42,"2022-06-07 05:56:30",16.08,16.09,"2022-06-07 05:12:00",16.07,"2022-06-07 05:29:00",21.53,21.55,"2022-06-07 05:01:30",21.51,"2022-06-07 05:57:00",18.44,18.45,"2022-06-07 05:07:30",18.43,"2022-06-07 05:37:00",0.0006859032,0,0.658,188.7,33.68,221,1.9,"2022-06-07 05:15:00",0,"2022-06-07 05:45:00",1.303,191.2,20.68,220,2.6,"2022-06-07 05:01:30",0.3,"2022-06-07 05:21:30",-0.02,0
"2022-06-07 07:00:00",17277,60.67,"2022-06-07 06:01:00",12.69,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",970,20.09,20.81,"2022-06-07 06:51:00",19.71,"2022-06-07 06:48:30",92,94.5,"2022-06-07 07:00:00",90.3,"2022-06-07 06:01:30",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",0.0009303748,0,0.367,195.5,25.36,230,1.4,"2022-06-07 06:12:30",0,"2022-06-07 06:05:30",0.997,185.6,18.25,235,2.1,"2022-06-07 06:01:30",0.3,"2022-06-07 06:54:00",0.003,0.267
"2022-06-07 08:00:00",17278,61.87,"2022-06-07 07:00:30",12.68,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",970,20.27,20.62,"2022-06-07 07:01:00",19.95,"2022-06-07 07:53:00",96.1,97.5,"2022-06-07 07:57:30",94,"2022-06-07 07:00:30",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",0.001153009,0,0.328,36.03,18.55,30,0.9,"2022-06-07 07:36:00",0,"2022-06-07 07:00:30",0.357,3.867,43.24,118,0.9,"2022-06-07 07:29:00",0,"2022-06-07 07:06:30",0.002,1.039
"2022-06-07 09:00:00",17279,62.42,"2022-06-07 08:19:00",12.61,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",971,19.66,20.1,"2022-06-07 08:12:30",19.23,"2022-06-07 08:50:30",97.5,98.6,"2022-06-07 08:55:00",96.3,"2022-06-07 08:18:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",0.07224046,0,0.205,0.214,52.94,164,0.7,"2022-06-07 08:01:30",0,"2022-06-07 08:05:30",0.61,2.378,63.09,301,1.4,"2022-06-07 08:54:00",0,"2022-06-07 08:01:00",0.015,1.826
"2022-06-07 10:00:00",17280,58.68,"2022-06-07 10:00:00",12.59,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",971,20.08,21.23,"2022-06-07 10:00:00",19.1,"2022-06-07 09:12:00",97.7,100,"2022-06-07 09:20:00",94.3,"2022-06-07 09:58:30",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",1.285873,0,0.643,208.1,32.97,175,1.5,"2022-06-07 09:17:30",0,"2022-06-07 09:00:30",1.25,217.8,29.4,177,2.8,"2022-06-07 09:44:00",0.3,"2022-06-07 09:02:30",0.224,2.487
"2022-06-07 11:00:00",17281,42.17,"2022-06-07 11:00:00",12.81,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",972,22.59,24.37,"2022-06-07 10:58:30",21.13,"2022-06-07 10:02:00",88.1,94.7,"2022-06-07 10:05:00",78.21,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",5.442951,0,1.002,184.2,36.79,226,2.7,"2022-06-07 10:54:30",0,"2022-06-07 10:19:30",1.718,190.4,25.03,165,3.7,"2022-06-07 10:56:30",0,"2022-06-07 10:19:30",1.002,2.954
"2022-06-07 12:00:00",17282,40.11,"2022-06-07 11:16:00",13.46,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",972,24.91,25.88,"2022-06-07 11:56:00",24.09,"2022-06-07 11:27:30",74.71,78.79,"2022-06-07 11:28:00",69.16,"2022-06-07 11:47:30",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",10.48774,0,1.863,198.9,34.23,230,5.1,"2022-06-07 11:47:30",0,"2022-06-07 11:30:00",3.226,203.4,21.23,233,5.1,"2022-06-07 11:11:00",0,"2022-06-07 11:30:00",1.989,3.204
"2022-06-07 13:00:00",17283,42.48,"2022-06-07 12:00:30",13.46,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",972,25.99,26.72,"2022-06-07 12:47:00",25.08,"2022-06-07 12:02:00",69.19,72.96,"2022-06-07 12:02:00",65.41,"2022-06-07 12:49:30",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",8.27963,0,1.429,199.4,36.65,223,3.7,"2022-06-07 12:04:00",0,"2022-06-07 12:35:00",2.691,197.5,24.35,197,5.9,"2022-06-07 13:00:00",0.3,"2022-06-07 12:58:00",1.621,3.201
"2022-06-07 14:00:00",17284,47.97,"2022-06-07 13:00:30",13.49,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",971,26.75,27.82,"2022-06-07 13:59:30",26.13,"2022-06-07 13:25:30",66.02,69.29,"2022-06-07 13:28:30",63.23,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",7.937838,0,1.579,187.2,39.67,212,3.5,"2022-06-07 13:15:30",0,"2022-06-07 13:37:00",2.837,188.7,25.65,188,5.3,"2022-06-07 13:52:00",0.9,"2022-06-07 13:43:00",1.568,2.945
"2022-06-07 15:00:00",17285,44.89,"2022-06-07 14:31:00",13.49,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",970,28.04,28.76,"2022-06-07 14:23:30",27.24,"2022-06-07 14:03:00",62.72,65.4,"2022-06-07 14:04:30",60.58,"2022-06-07 14:26:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",10.62008,0,1.527,171.1,43.26,136,4.7,"2022-06-07 14:45:00",0,"2022-06-07 14:25:00",2.799,177.6,23.7,152,5.9,"2022-06-07 14:51:00",0,"2022-06-07 14:05:00",2.15,2.455
"2022-06-07 16:00:00",17286,46.94,"2022-06-07 15:24:30",13.5,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",969,28.65,29.15,"2022-06-07 15:16:00",28.23,"2022-06-07 15:06:30",61.19,62.72,"2022-06-07 15:54:30",58.29,"2022-06-07 15:16:30",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",9.656363,0,1.933,151.4,39.24,171,5,"2022-06-07 15:18:30",0,"2022-06-07 15:00:30",3.486,167.8,24.38,137,6.1,"2022-06-07 15:57:00",0.5,"2022-06-07 15:47:00",1.954,1.784
"2022-06-07 17:00:00",17287,48.65,"2022-06-07 16:56:00",13.48,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",969,28.86,29.49,"2022-06-07 16:19:30",27.79,"2022-06-07 16:59:30",59.49,62.14,"2022-06-07 16:22:30",56.93,"2022-06-07 16:51:30",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",8.053677,0,1.645,162.3,37.35,170,3.8,"2022-06-07 16:34:30",0,"2022-06-07 16:13:30",2.947,173.6,21.14,178,6.3,"2022-06-07 16:07:00",0.6,"2022-06-07 16:28:00",1.646,1
"2022-06-07 18:00:00",17288,49.06,"2022-06-07 17:00:30",13.47,13.57,"2022-06-07 17:31:30",0.142,"2022-06-07 17:54:30",969,27.66,28.5,"2022-06-07 18:00:00",27.32,"2022-06-07 17:40:00",61.28,63.18,"2022-06-07 17:43:30",59.69,"2022-06-07 18:00:00",30.34,30.53,"2022-06-07 17:04:30",30.09,"2022-06-07 17:47:00",27.39,27.7,"2022-06-07 17:46:30",27.03,"2022-06-07 17:01:00",26.17,26.39,"2022-06-07 17:45:30",25.95,"2022-06-07 17:02:00",26.95,27.1,"2022-06-07 17:56:30",26.9,"2022-06-07 17:00:30",27.55,27.64,"2022-06-07 17:38:30",27.49,"2022-06-07 17:23:00",28.33,28.43,"2022-06-07 17:03:30",28.3,"2022-06-07 17:27:30",18.54,18.6,"2022-06-07 17:01:00",18.47,"2022-06-07 17:55:30",19.13,19.18,"2022-06-07 17:59:30",19.06,"2022-06-07 17:00:30",17.57,17.62,"2022-06-07 17:59:00",17.52,"2022-06-07 17:00:30",15.98,16,"2022-06-07 17:44:30",15.96,"2022-06-07 17:00:30",21.36,21.38,"2022-06-07 17:54:00",21.34,"2022-06-07 17:07:00",18.33,18.34,"2022-06-07 17:01:30",18.32,"2022-06-07 17:53:00",5.617429,0,1.557,166.3,40.62,213,4.8,"2022-06-07 17:24:00",0,"2022-06-07 17:43:30",2.831,177.8,19.98,157,5.6,"2022-06-07 17:53:00",0.5,"2022-06-07 17:27:30",1.125,0.237
"2022-06-07 19:00:00",17289,51.06,"2022-06-07 18:10:00",13.36,13.48,"2022-06-07 18:58:30",0.002,"2022-06-07 18:59:30",969,27.4,28.57,"2022-06-07 18:01:30",26.6,"2022-06-07 19:00:00",63.25,66.07,"2022-06-07 18:55:30",58.84,"2022-06-07 18:03:00",30.28,30.51,"2022-06-07 18:30:30",30.09,"2022-06-07 18:00:30",27.79,28.08,"2022-06-07 18:58:30",27.58,"2022-06-07 18:08:00",26.59,26.8,"2022-06-07 18:53:30",26.29,"2022-06-07 18:09:30",27.15,27.3,"2022-06-07 18:48:00",27.03,"2022-06-07 18:03:00",27.62,27.73,"2022-06-07 18:36:30",27.53,"2022-06-07 18:16:30",28.32,28.39,"2022-06-07 18:22:30",28.28,"2022-06-07 18:08:00",18.47,18.51,"2022-06-07 18:21:00",18.4,"2022-06-07 18:59:30",19.22,19.26,"2022-06-07 18:46:00",19.18,"2022-06-07 18:03:30",17.66,17.71,"2022-06-07 18:59:00",17.61,"2022-06-07 18:02:00",16.02,16.04,"2022-06-07 18:56:00",16,"2022-06-07 18:00:30",21.36,21.39,"2022-06-07 18:46:30",21.34,"2022-06-07 18:17:30",18.32,18.33,"2022-06-07 18:02:30",18.31,"2022-06-07 18:27:30",4.113286,0,1.623,169.7,40.29,212,4.3,"2022-06-07 18:02:30",0,"2022-06-07 18:05:00",3.021,172.2,20.53,175,7.6,"2022-06-07 18:02:30",1,"2022-06-07 18:33:00",0.396,0
"2022-06-07 20:00:00",17290,54.56,"2022-06-07 19:00:30",12.95,8.98,"2022-06-07 20:00:00",0,"2022-06-07 19:26:00",969,26.36,26.65,"2022-06-07 19:04:00",26.07,"2022-06-07 20:00:00",67.11,68.61,"2022-06-07 19:50:30",65.28,"2022-06-07 19:02:00",29.56,30.09,"2022-06-07 19:00:30",29.04,"2022-06-07 19:56:30",28.02,28.12,"2022-06-07 19:49:00",27.97,"2022-06-07 19:01:00",26.91,27.16,"2022-06-07 19:58:30",26.72,"2022-06-07 19:09:00",27.34,27.51,"2022-06-07 19:56:30",27.25,"2022-06-07 19:07:00",27.69,27.75,"2022-06-07 19:13:30",27.56,"2022-06-07 19:07:30",28.32,28.41,"2022-06-07 19:21:30",28.23,"2022-06-07 19:47:30",18.26,18.4,"2022-06-07 19:00:30",18.12,"2022-06-07 20:00:00",19.27,19.29,"2022-06-07 19:28:30",19.25,"2022-06-07 19:00:30",17.74,17.78,"2022-06-07 19:50:00",17.7,"2022-06-07 19:00:30",16.07,16.09,"2022-06-07 19:50:00",16.04,"2022-06-07 19:01:00",21.37,21.4,"2022-06-07 19:45:00",21.35,"2022-06-07 19:05:30",18.31,18.32,"2022-06-07 19:08:30",18.3,"2022-06-07 19:29:00",1.021708,0,1.278,168.5,34.41,150,3.3,"2022-06-07 19:21:30",0,"2022-06-07 19:24:00",2.392,177.4,19.91,163,5.2,"2022-06-07 19:21:30",0.5,"2022-06-07 19:12:00",0.099,0
"2022-06-07 21:00:00",17291,57.66,"2022-06-07 20:00:30",12.88,0.33,"2022-06-07 21:00:00",0,"2022-06-07 20:00:30",969,25.71,26.09,"2022-06-07 20:00:30",25.42,"2022-06-07 20:57:30",70.33,72.05,"2022-06-07 21:00:00",67.96,"2022-06-07 20:00:30",28.47,29.04,"2022-06-07 20:00:30",28,"2022-06-07 20:53:30",27.94,28.08,"2022-06-07 20:14:00",27.79,"2022-06-07 20:52:00",27.15,27.33,"2022-06-07 20:55:30",27.04,"2022-06-07 20:08:00",27.52,27.64,"2022-06-07 20:57:00",27.44,"2022-06-07 20:01:30",27.73,27.8,"2022-06-07 20:44:00",27.63,"2022-06-07 20:01:30",28.33,28.39,"2022-06-07 20:25:30",28.28,"2022-06-07 20:03:00",17.99,18.12,"2022-06-07 20:00:30",17.86,"2022-06-07 20:59:30",19.26,19.29,"2022-06-07 20:02:30",19.23,"2022-06-07 20:50:30",17.8,17.84,"2022-06-07 20:48:00",17.76,"2022-06-07 20:00:30",16.11,16.14,"2022-06-07 20:53:00",16.09,"2022-06-07 20:00:30",21.4,21.42,"2022-06-07 20:51:00",21.37,"2022-06-07 20:04:00",18.31,18.32,"2022-06-07 20:01:30",18.3,"2022-06-07 20:37:00",0.07143772,0,1.319,201.5,26.17,204,2.6,"2022-06-07 20:42:30",0,"2022-06-07 20:10:00",2.388,202.3,16.15,225,4.3,"2022-06-07 20:30:00",0.6,"2022-06-07 20:18:00",0.006,0
"2022-06-07 22:00:00",17292,58.9,"2022-06-07 21:01:30",12.85,0.259,"2022-06-07 21:20:00",0,"2022-06-07 21:00:30",970,25.15,25.44,"2022-06-07 21:03:00",24.76,"2022-06-07 21:59:00",73.97,76.74,"2022-06-07 21:59:30",71.46,"2022-06-07 21:01:00",27.6,28.04,"2022-06-07 21:01:30",27.21,"2022-06-07 22:00:00",27.62,27.88,"2022-06-07 21:06:00",27.37,"2022-06-07 21:58:00",27.31,27.4,"2022-06-07 21:51:00",27.14,"2022-06-07 21:02:00",27.7,27.73,"2022-06-07 21:47:30",27.58,"2022-06-07 21:04:30",27.82,27.93,"2022-06-07 21:47:30",27.64,"2022-06-07 21:03:00",28.32,28.39,"2022-06-07 21:07:30",28.28,"2022-06-07 21:36:00",17.76,17.86,"2022-06-07 21:00:30",17.66,"2022-06-07 21:56:30",19.19,19.23,"2022-06-07 21:02:00",19.15,"2022-06-07 21:46:00",17.84,17.86,"2022-06-07 21:41:30",17.82,"2022-06-07 21:07:00",16.15,16.17,"2022-06-07 21:56:00",16.13,"2022-06-07 21:01:00",21.42,21.44,"2022-06-07 21:34:00",21.4,"2022-06-07 21:00:30",18.31,18.32,"2022-06-07 21:05:30",18.3,"2022-06-07 21:00:30",0.0008726405,0,0.612,139.5,46.27,164,1.7,"2022-06-07 21:02:30",0,"2022-06-07 21:11:00",1.228,158.3,35.72,163,3.3,"2022-06-07 21:01:30",0,"2022-06-07 21:14:00",-0.016,0
"2022-06-07 23:00:00",17293,59.56,"2022-06-07 22:00:30",12.84,0.291,"2022-06-07 22:01:00",0,"2022-06-07 22:00:30",970,23.99,24.72,"2022-06-07 22:03:00",23.26,"2022-06-07 22:59:30",79.83,83.1,"2022-06-07 22:58:00",76.03,"2022-06-07 22:00:30",26.85,27.25,"2022-06-07 22:00:30",26.33,"2022-06-07 22:56:00",27.26,27.47,"2022-06-07 22:00:30",27.01,"2022-06-07 22:57:00",27.3,27.4,"2022-06-07 22:16:00",27.2,"2022-06-07 22:57:30",27.78,27.92,"2022-06-07 22:56:00",27.69,"2022-06-07 22:17:00",27.91,27.95,"2022-06-07 22:06:30",27.81,"2022-06-07 22:01:00",28.33,28.41,"2022-06-07 22:30:30",28.31,"2022-06-07 22:03:30",17.55,17.67,"2022-06-07 22:02:30",17.43,"2022-06-07 22:59:00",19.12,19.16,"2022-06-07 22:00:30",19.06,"2022-06-07 22:54:00",17.85,17.87,"2022-06-07 22:52:30",17.83,"2022-06-07 22:06:30",16.19,16.21,"2022-06-07 22:59:30",16.17,"2022-06-07 22:00:30",21.45,21.48,"2022-06-07 22:54:30",21.43,"2022-06-07 22:01:00",18.31,18.33,"2022-06-07 23:00:00",18.31,"2022-06-07 22:02:00",0.001247505,0,0.427,150.5,33.97,177,1.5,"2022-06-07 22:08:30",0,"2022-06-07 22:02:00",1.257,164.1,14.28,173,2.5,"2022-06-07 22:35:30",0.3,"2022-06-07 22:23:00",-0.021,0
"2022-06-08 00:00:00",17294,62.21,"2022-06-07 23:00:30",12.82,0.337,"2022-06-07 23:49:00",0,"2022-06-07 23:00:30",970,22.9,23.29,"2022-06-07 23:00:30",22.6,"2022-06-07 23:49:00",85.2,87,"2022-06-07 23:57:00",82.3,"2022-06-07 23:00:30",26,26.47,"2022-06-07 23:04:00",25.58,"2022-06-07 23:58:30",26.88,27.12,"2022-06-07 23:08:30",26.62,"2022-06-08 00:00:00",27.17,27.33,"2022-06-07 23:02:30",27.05,"2022-06-07 23:57:30",27.91,27.92,"2022-06-07 23:00:30",27.84,"2022-06-07 23:03:00",27.9,28.01,"2022-06-07 23:36:30",27.82,"2022-06-07 23:20:00",28.33,28.41,"2022-06-07 23:36:30",28.31,"2022-06-07 23:02:30",17.32,17.43,"2022-06-07 23:00:30",17.24,"2022-06-07 23:50:30",19.02,19.09,"2022-06-07 23:00:30",18.97,"2022-06-07 23:53:30",17.85,17.87,"2022-06-07 23:01:00",17.83,"2022-06-07 23:06:30",16.21,16.22,"2022-06-08 00:00:00",16.19,"2022-06-07 23:01:30",21.48,21.5,"2022-06-07 23:53:00",21.46,"2022-06-07 23:00:30",18.32,18.33,"2022-06-07 23:22:00",18.31,"2022-06-07 23:04:00",0.001547655,0,0.341,136.6,36.57,164,1,"2022-06-07 23:25:00",0,"2022-06-07 23:02:00",1.066,156.3,18.42,154,2.7,"2022-06-07 23:19:00",0.3,"2022-06-07 23:44:00",-0.023,0
"2022-06-08 01:00:00",17295,61.95,"2022-06-08 00:19:30",12.8,0.325,"2022-06-08 00:15:00",0,"2022-06-08 00:00:30",970,22.39,22.8,"2022-06-08 00:05:30",22.01,"2022-06-08 01:00:00",88.2,90.4,"2022-06-08 00:59:30",85.9,"2022-06-08 00:04:30",25.47,25.66,"2022-06-08 00:02:00",25.18,"2022-06-08 00:54:00",26.47,26.7,"2022-06-08 00:03:00",26.23,"2022-06-08 00:53:00",27.09,27.2,"2022-06-08 00:05:00",26.9,"2022-06-08 00:56:00",27.92,27.97,"2022-06-08 00:36:00",27.89,"2022-06-08 00:02:00",28.02,28.12,"2022-06-08 00:59:00",27.88,"2022-06-08 00:09:00",28.36,28.46,"2022-06-08 00:25:00",28.31,"2022-06-08 00:00:30",17.16,17.25,"2022-06-08 00:01:00",17.07,"2022-06-08 01:00:00",18.92,18.98,"2022-06-08 00:02:00",18.87,"2022-06-08 01:00:00",17.83,17.85,"2022-06-08 00:03:00",17.81,"2022-06-08 00:28:30",16.22,16.23,"2022-06-08 00:55:30",16.21,"2022-06-08 00:04:30",21.5,21.52,"2022-06-08 00:58:00",21.48,"2022-06-08 00:06:00",18.33,18.34,"2022-06-08 00:38:00",18.32,"2022-06-08 00:31:00",0.001411292,0,0.457,127.4,67.18,315,1.9,"2022-06-08 00:09:00",0,"2022-06-08 00:00:30",0.959,150.6,43.44,46,2.7,"2022-06-08 00:08:30",0,"2022-06-08 00:19:00",-0.022,0
"2022-06-08 02:00:00",17296,61.84,"2022-06-08 01:49:30",12.79,0.327,"2022-06-08 01:20:30",0,"2022-06-08 01:00:30",970,22.19,22.46,"2022-06-08 01:29:30",22.01,"2022-06-08 01:05:00",90.8,92.4,"2022-06-08 01:50:30",89.4,"2022-06-08 01:31:00",25.03,25.24,"2022-06-08 01:00:30",24.91,"2022-06-08 01:56:00",26.09,26.28,"2022-06-08 01:01:30",25.86,"2022-06-08 01:59:00",26.92,27.01,"2022-06-08 01:03:00",26.72,"2022-06-08 01:55:30",27.93,27.99,"2022-06-08 01:06:30",27.9,"2022-06-08 01:09:30",28.07,28.14,"2022-06-08 01:24:30",28,"2022-06-08 01:27:00",28.43,28.52,"2022-06-08 01:56:00",28.31,"2022-06-08 01:03:00",17.01,17.07,"2022-06-08 01:00:30",16.95,"2022-06-08 01:57:00",18.83,18.87,"2022-06-08 01:00:30",18.78,"2022-06-08 01:53:00",17.8,17.83,"2022-06-08 01:04:00",17.78,"2022-06-08 01:58:00",16.23,16.24,"2022-06-08 01:44:00",16.23,"2022-06-08 01:04:00",21.51,21.53,"2022-06-08 01:31:00",21.5,"2022-06-08 01:03:30",18.33,18.34,"2022-06-08 01:18:00",18.32,"2022-06-08 01:05:00",0.001247065,0,0.311,89.1,42.96,59,0.9,"2022-06-08 01:08:30",0,"2022-06-08 01:01:30",0.935,105.3,28.01,133,1.6,"2022-06-08 01:10:00",0,"2022-06-08 01:00:30",-0.024,0
"2022-06-08 03:00:00",17297,61.82,"2022-06-08 02:59:30",12.78,0.371,"2022-06-08 02:30:00",0,"2022-06-08 02:00:30",970,21.77,22.03,"2022-06-08 02:00:30",21.42,"2022-06-08 02:59:00",93.6,95,"2022-06-08 03:00:00",91.4,"2022-06-08 02:01:30",24.71,24.96,"2022-06-08 02:02:00",24.55,"2022-06-08 02:38:00",25.76,25.92,"2022-06-08 02:01:30",25.63,"2022-06-08 02:58:00",26.75,26.9,"2022-06-08 02:03:30",26.68,"2022-06-08 02:29:00",27.92,27.99,"2022-06-08 02:25:30",27.89,"2022-06-08 02:47:00",28.08,28.16,"2022-06-08 02:45:30",28,"2022-06-08 02:04:30",28.49,28.55,"2022-06-08 02:31:00",28.39,"2022-06-08 02:08:30",16.9,16.97,"2022-06-08 02:01:00",16.84,"2022-06-08 02:58:30",18.75,18.79,"2022-06-08 02:00:30",18.7,"2022-06-08 02:58:00",17.77,17.8,"2022-06-08 02:01:00",17.75,"2022-06-08 02:50:00",16.23,16.24,"2022-06-08 02:03:30",16.22,"2022-06-08 02:51:30",21.53,21.55,"2022-06-08 02:36:00",21.51,"2022-06-08 02:00:30",18.33,18.35,"2022-06-08 02:04:00",18.32,"2022-06-08 02:23:00",0.001328512,0,0.354,100.4,49.95,238,1.1,"2022-06-08 02:59:00",0,"2022-06-08 02:03:30",1.198,103,45.39,269,1.9,"2022-06-08 02:35:30",0,"2022-06-08 02:50:00",-0.023,0
"2022-06-08 04:00:00",17298,61.6,"2022-06-08 03:16:30",12.77,0.394,"2022-06-08 03:06:30",0,"2022-06-08 03:00:30",970,21.43,21.61,"2022-06-08 03:13:00",21.36,"2022-06-08 03:46:30",95.9,96.8,"2022-06-08 03:50:30",94.5,"2022-06-08 03:01:00",24.47,24.61,"2022-06-08 03:01:00",24.26,"2022-06-08 04:00:00",25.47,25.66,"2022-06-08 03:00:30",25.26,"2022-06-08 03:59:30",26.6,26.8,"2022-06-08 03:02:00",26.49,"2022-06-08 03:59:00",27.91,27.93,"2022-06-08 03:04:00",27.84,"2022-06-08 03:48:00",28.09,28.17,"2022-06-08 03:40:00",28,"2022-06-08 03:48:30",28.51,28.57,"2022-06-08 03:52:00",28.44,"2022-06-08 03:01:30",16.8,16.85,"2022-06-08 03:00:30",16.74,"2022-06-08 03:56:30",18.67,18.71,"2022-06-08 03:06:30",18.63,"2022-06-08 03:53:30",17.74,17.76,"2022-06-08 03:11:30",17.72,"2022-06-08 03:50:00",16.22,16.23,"2022-06-08 03:01:00",16.21,"2022-06-08 03:48:30",21.54,21.56,"2022-06-08 03:52:30",21.53,"2022-06-08 03:02:00",18.34,18.35,"2022-06-08 03:20:30",18.33,"2022-06-08 03:12:30",0.00124319,0,0.289,108.7,79.61,42,0.8,"2022-06-08 03:47:00",0,"2022-06-08 03:00:30",0.544,250.6,87.5,62,1.1,"2022-06-08 03:01:00",0,"2022-06-08 03:18:30",-0.024,0
"2022-06-08 05:00:00",17299,60.75,"2022-06-08 04:58:30",12.75,0.374,"2022-06-08 04:28:30",0,"2022-06-08 04:00:30",969,21.49,21.58,"2022-06-08 04:23:00",21.42,"2022-06-08 04:06:00",96.2,96.9,"2022-06-08 04:35:30",95.3,"2022-06-08 04:04:30",24.21,24.39,"2022-06-08 04:00:30",24.14,"2022-06-08 04:15:00",25.21,25.37,"2022-06-08 04:01:30",25.03,"2022-06-08 04:57:00",26.42,26.59,"2022-06-08 04:01:00",26.29,"2022-06-08 04:57:00",27.86,27.92,"2022-06-08 04:02:00",27.71,"2022-06-08 04:48:00",28.1,28.19,"2022-06-08 04:00:30",28.02,"2022-06-08 04:10:30",28.52,28.55,"2022-06-08 04:01:00",28.49,"2022-06-08 04:18:30",16.71,16.75,"2022-06-08 04:02:30",16.68,"2022-06-08 04:58:30",18.6,18.65,"2022-06-08 04:00:30",18.56,"2022-06-08 04:51:30",17.71,17.73,"2022-06-08 04:05:30",17.69,"2022-06-08 04:55:00",16.21,16.22,"2022-06-08 04:32:00",16.2,"2022-06-08 04:29:00",21.54,21.55,"2022-06-08 04:02:00",21.52,"2022-06-08 04:52:30",18.34,18.35,"2022-06-08 04:28:00",18.34,"2022-06-08 04:05:00",0.0008756348,0,0.166,228,47.78,137,0.7,"2022-06-08 04:24:00",0,"2022-06-08 04:02:00",0.33,224.8,60.09,151,1.3,"2022-06-08 04:03:30",0,"2022-06-08 04:08:30",-0.025,0
"2022-06-08 06:00:00",17300,60.2,"2022-06-08 06:00:00",12.7,0.363,"2022-06-08 06:00:00",0,"2022-06-08 05:00:30",969,21.42,21.57,"2022-06-08 05:05:30",21.36,"2022-06-08 05:22:30",95.9,96.7,"2022-06-08 05:05:30",95.2,"2022-06-08 05:47:00",24.09,24.22,"2022-06-08 05:00:30",23.97,"2022-06-08 05:35:00",25,25.08,"2022-06-08 05:01:00",24.82,"2022-06-08 06:00:00",26.28,26.39,"2022-06-08 05:05:30",26.09,"2022-06-08 05:55:30",27.74,27.86,"2022-06-08 05:01:30",27.69,"2022-06-08 05:49:00",28.09,28.16,"2022-06-08 05:27:00",28.02,"2022-06-08 05:05:00",28.53,28.61,"2022-06-08 05:53:00",28.51,"2022-06-08 05:00:30",16.64,16.68,"2022-06-08 05:01:00",16.6,"2022-06-08 06:00:00",18.54,18.58,"2022-06-08 05:01:30",18.51,"2022-06-08 05:53:30",17.68,17.7,"2022-06-08 05:00:30",17.67,"2022-06-08 05:28:30",16.2,16.21,"2022-06-08 05:00:30",16.19,"2022-06-08 05:49:00",21.54,21.56,"2022-06-08 05:26:30",21.53,"2022-06-08 05:07:00",18.35,18.35,"2022-06-08 05:33:00",18.34,"2022-06-08 05:27:00",0.0008946739,0,0.328,164.3,29.26,121,1,"2022-06-08 06:00:00",0,"2022-06-08 05:02:00",0.756,176.3,19.42,171,1.6,"2022-06-08 05:34:00",0,"2022-06-08 05:14:30",-0.024,0
"2022-06-08 07:00:00",17301,60.02,"2022-06-08 06:16:00",12.73,0.351,"2022-06-08 06:26:30",0,"2022-06-08 06:00:30",969,21.41,21.58,"2022-06-08 06:20:30",21.23,"2022-06-08 06:55:30",95.8,96.7,"2022-06-08 06:50:30",94.9,"2022-06-08 06:15:30",23.91,23.99,"2022-06-08 06:00:30",23.74,"2022-06-08 06:50:30",24.82,24.95,"2022-06-08 06:00:30",24.69,"2022-06-08 07:00:00",26.14,26.19,"2022-06-08 06:01:30",25.98,"2022-06-08 06:58:00",27.71,27.74,"2022-06-08 06:13:30",27.69,"2022-06-08 06:32:00",28.09,28.16,"2022-06-08 06:23:30",28,"2022-06-08 06:10:00",28.53,28.58,"2022-06-08 06:33:30",28.51,"2022-06-08 06:02:00",16.57,16.61,"2022-06-08 06:04:30",16.51,"2022-06-08 07:00:00",18.49,18.52,"2022-06-08 06:00:30",18.45,"2022-06-08 06:50:00",17.65,17.67,"2022-06-08 06:03:00",17.63,"2022-06-08 06:50:00",16.18,16.19,"2022-06-08 06:02:30",16.17,"2022-06-08 06:58:30",21.54,21.55,"2022-06-08 06:18:30",21.52,"2022-06-08 06:20:30",18.35,18.36,"2022-06-08 06:02:30",18.34,"2022-06-08 06:00:30",0.0007825394,0,0.537,187.4,42.38,323,1.4,"2022-06-08 06:05:00",0,"2022-06-08 06:09:00",1.223,193.5,34.15,246,2.2,"2022-06-08 06:05:00",0,"2022-06-08 06:17:00",0.002,0.263
"2022-06-08 08:00:00",17302,60.56,"2022-06-08 07:00:30",12.7,0.356,"2022-06-08 07:18:00",0,"2022-06-08 07:00:30",970,21.1,21.33,"2022-06-08 07:05:30",20.9,"2022-06-08 07:58:30",96.9,97.8,"2022-06-08 07:50:30",95.9,"2022-06-08 07:01:30",23.61,23.78,"2022-06-08 07:01:00",23.44,"2022-06-08 07:57:30",24.62,24.82,"2022-06-08 07:00:30",24.48,"2022-06-08 07:56:00",25.98,26.09,"2022-06-08 07:05:30",25.91,"2022-06-08 07:33:00",27.69,27.73,"2022-06-08 07:06:30",27.58,"2022-06-08 07:58:30",28.09,28.16,"2022-06-08 07:18:00",28,"2022-06-08 07:28:30",28.53,28.63,"2022-06-08 07:18:00",28.49,"2022-06-08 07:16:00",16.48,16.53,"2022-06-08 07:01:30",16.42,"2022-06-08 07:55:30",18.43,18.47,"2022-06-08 07:01:30",18.4,"2022-06-08 07:52:00",17.62,17.65,"2022-06-08 07:00:30",17.6,"2022-06-08 08:00:00",16.16,16.17,"2022-06-08 07:00:30",16.15,"2022-06-08 07:58:30",21.53,21.54,"2022-06-08 07:02:30",21.51,"2022-06-08 07:35:00",18.35,18.36,"2022-06-08 07:52:30",18.34,"2022-06-08 07:25:30",0.0009026171,0,0.276,251.8,25.08,267,1.2,"2022-06-08 07:23:00",0,"2022-06-08 07:02:00",1.242,266.4,14.26,255,2,"2022-06-08 07:26:00",0.6,"2022-06-08 07:02:30",0.001,1.031
"2022-06-08 09:00:00",17303,61.01,"2022-06-08 08:00:30",12.68,0.397,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",970,20.7,20.91,"2022-06-08 08:00:30",20.57,"2022-06-08 08:40:00",98.1,99,"2022-06-08 08:50:30",96.9,"2022-06-08 08:01:30",23.26,23.49,"2022-06-08 08:03:30",23.1,"2022-06-08 09:00:00",24.41,24.56,"2022-06-08 08:01:00",24.27,"2022-06-08 08:59:00",25.9,25.99,"2022-06-08 08:01:30",25.73,"2022-06-08 08:53:30",27.56,27.69,"2022-06-08 08:02:30",27.51,"2022-06-08 08:18:30",28.09,28.16,"2022-06-08 08:04:00",28,"2022-06-08 08:22:00",28.53,28.57,"2022-06-08 08:04:30",28.49,"2022-06-08 08:59:00",16.37,16.44,"2022-06-08 08:02:00",16.32,"2022-06-08 08:56:30",18.37,18.42,"2022-06-08 08:03:30",18.33,"2022-06-08 08:56:00",17.59,17.61,"2022-06-08 08:01:30",17.58,"2022-06-08 08:52:00",16.15,16.16,"2022-06-08 08:02:00",16.14,"2022-06-08 08:25:00",21.52,21.53,"2022-06-08 08:03:30",21.5,"2022-06-08 08:46:30",18.35,18.35,"2022-06-08 08:00:30",18.34,"2022-06-08 08:28:30",0.07109663,0,0.27,200.7,32.02,147,0.8,"2022-06-08 08:56:00",0,"2022-06-08 08:01:00",0.95,216.3,38.41,154,1.6,"2022-06-08 08:21:00",0.3,"2022-06-08 08:39:00",0.015,1.813
"2022-06-08 10:00:00",17304,58.35,"2022-06-08 10:00:00",12.66,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",971,21.02,22.22,"2022-06-08 09:42:00",20.5,"2022-06-08 09:05:00",98.4,99.5,"2022-06-08 09:20:30",96.9,"2022-06-08 09:59:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",0.7957518,0,0.29,103.8,33.57,185,0.8,"2022-06-08 09:00:30",0,"2022-06-08 09:06:00",0.628,131.1,29.07,140,1.1,"2022-06-08 09:36:30",0,"2022-06-08 09:09:00",0.15,2.472
"2022-06-08 11:00:00",17305,47.26,"2022-06-08 11:00:00",12.68,12.75,"2022-06-08 10:01:30",0.002,"2022-06-08 10:21:00",971,22.54,23.67,"2022-06-08 10:58:00",21.68,"2022-06-08 10:02:00",93.1,97.2,"2022-06-08 10:05:30",87.7,"2022-06-08 10:58:30",23.73,24.25,"2022-06-08 11:00:00",23.36,"2022-06-08 10:00:30",24.08,24.19,"2022-06-08 10:59:00",23.99,"2022-06-08 10:01:30",25.58,25.63,"2022-06-08 10:00:30",25.52,"2022-06-08 10:11:00",27.44,27.51,"2022-06-08 10:00:30",27.29,"2022-06-08 11:00:00",28.01,28.16,"2022-06-08 10:10:00",27.84,"2022-06-08 10:56:00",28.53,28.59,"2022-06-08 10:29:00",28.49,"2022-06-08 10:17:30",16.41,16.5,"2022-06-08 11:00:00",16.35,"2022-06-08 10:00:30",18.29,18.31,"2022-06-08 10:02:30",18.27,"2022-06-08 10:32:30",17.54,17.56,"2022-06-08 10:00:30",17.52,"2022-06-08 10:58:00",16.11,16.12,"2022-06-08 10:01:00",16.1,"2022-06-08 10:44:30",21.5,21.53,"2022-06-08 10:14:30",21.49,"2022-06-08 10:09:00",18.34,18.35,"2022-06-08 10:05:00",18.33,"2022-06-08 10:24:00",3.797413,0,0.521,138.7,61.51,171,1.8,"2022-06-08 10:57:00",0,"2022-06-08 10:00:30",0.769,153.4,48.01,209,2.4,"2022-06-08 10:57:00",0,"2022-06-08 10:00:30",0.7,2.939
"2022-06-08 12:00:00",17306,37.48,"2022-06-08 11:37:30",13.44,13.59,"2022-06-08 11:02:00",0.17,"2022-06-08 11:44:30",972,25.72,27.32,"2022-06-08 11:59:00",23.73,"2022-06-08 11:00:30",77.49,87.7,"2022-06-08 11:00:30",69,"2022-06-08 11:59:30",25.07,26.07,"2022-06-08 11:59:30",24.22,"2022-06-08 11:00:30",24.28,24.44,"2022-06-08 11:57:00",24.11,"2022-06-08 11:06:30",25.54,25.58,"2022-06-08 11:00:30",25.41,"2022-06-08 11:58:00",27.32,27.38,"2022-06-08 11:01:30",27.29,"2022-06-08 11:16:30",27.93,28.03,"2022-06-08 11:03:30",27.82,"2022-06-08 11:47:00",28.52,28.57,"2022-06-08 11:14:30",28.49,"2022-06-08 11:02:30",16.62,16.8,"2022-06-08 11:59:30",16.48,"2022-06-08 11:01:00",18.28,18.31,"2022-06-08 11:59:30",18.27,"2022-06-08 11:00:30",17.51,17.53,"2022-06-08 11:01:00",17.5,"2022-06-08 11:44:00",16.1,16.11,"2022-06-08 11:06:30",16.09,"2022-06-08 11:58:00",21.49,21.51,"2022-06-08 11:01:30",21.48,"2022-06-08 11:36:30",18.34,18.35,"2022-06-08 11:02:00",18.33,"2022-06-08 11:57:00",9.49277,0,0.757,178.2,54.28,81,2.1,"2022-06-08 11:12:00",0,"2022-06-08 11:02:00",1.108,184.6,45.37,144,3.4,"2022-06-08 11:34:00",0,"2022-06-08 11:02:00",1.893,3.183
"2022-06-08 13:00:00",17307,39.44,"2022-06-08 12:00:30",13.43,14.21,"2022-06-08 12:23:00",0.18,"2022-06-08 12:16:00",971,26.87,27.32,"2022-06-08 12:58:00",26.48,"2022-06-08 12:08:30",69.68,71.87,"2022-06-08 12:09:30",67.17,"2022-06-08 12:58:30",26.86,27.45,"2022-06-08 12:57:00",25.97,"2022-06-08 12:00:30",24.83,25.24,"2022-06-08 12:56:00",24.4,"2022-06-08 12:00:30",25.55,25.6,"2022-06-08 12:41:00",25.43,"2022-06-08 12:17:30",27.3,27.32,"2022-06-08 12:17:00",27.25,"2022-06-08 12:53:30",27.89,27.98,"2022-06-08 12:22:00",27.82,"2022-06-08 12:08:00",28.51,28.57,"2022-06-08 12:46:00",28.46,"2022-06-08 12:55:00",16.94,17.03,"2022-06-08 12:56:00",16.81,"2022-06-08 12:04:30",18.35,18.42,"2022-06-08 12:55:00",18.3,"2022-06-08 12:07:30",17.51,17.53,"2022-06-08 12:19:30",17.5,"2022-06-08 12:04:00",16.08,16.09,"2022-06-08 12:00:30",16.07,"2022-06-08 12:49:30",21.48,21.5,"2022-06-08 12:04:00",21.46,"2022-06-08 12:56:00",18.33,18.34,"2022-06-08 12:03:00",18.32,"2022-06-08 12:49:30",7.755178,0,0.921,108.1,58.52,52,2.2,"2022-06-08 12:50:00",0,"2022-06-08 12:15:30",1.595,127.7,43.86,75,3.7,"2022-06-08 12:01:30",0,"2022-06-08 12:16:30",1.56,3.186
"2022-06-08 14:00:00",17308,40.8,"2022-06-08 13:44:00",13.42,16.28,"2022-06-08 13:46:30",0.12,"2022-06-08 13:39:00",970,28.39,29.43,"2022-06-08 14:00:00",26.93,"2022-06-08 13:01:00",63.51,68.9,"2022-06-08 13:04:00",58.74,"2022-06-08 14:00:00",28.16,29.17,"2022-06-08 14:00:00",27.37,"2022-06-08 13:03:30",25.58,26.05,"2022-06-08 13:59:00",25.24,"2022-06-08 13:00:30",25.66,25.78,"2022-06-08 13:48:00",25.56,"2022-06-08 13:06:00",27.26,27.3,"2022-06-08 13:01:00",27.18,"2022-06-08 13:37:00",27.9,27.95,"2022-06-08 13:04:30",27.83,"2022-06-08 13:37:30",28.5,28.55,"2022-06-08 13:06:00",28.43,"2022-06-08 13:32:30",17.16,17.33,"2022-06-08 13:58:30",17.01,"2022-06-08 13:00:30",18.46,18.52,"2022-06-08 13:57:30",18.4,"2022-06-08 13:00:30",17.54,17.56,"2022-06-08 13:58:30",17.52,"2022-06-08 13:00:30",16.07,16.08,"2022-06-08 13:06:30",16.06,"2022-06-08 13:17:30",21.46,21.48,"2022-06-08 13:06:30",21.44,"2022-06-08 13:55:30",18.32,18.34,"2022-06-08 13:54:00",18.31,"2022-06-08 13:29:30",10.09457,0,1.116,135.1,49.42,163,2.8,"2022-06-08 13:37:30",0,"2022-06-08 13:01:30",1.933,143.2,40.11,187,4,"2022-06-08 13:57:30",0,"2022-06-08 13:03:30",2.075,2.932
"2022-06-08 15:00:00",17309,39.21,"2022-06-08 15:00:00",13.39,15.91,"2022-06-08 14:01:30",0.088,"2022-06-08 14:34:00",969,29.9,31,"2022-06-08 14:56:30",28.56,"2022-06-08 14:06:30",55.49,61.07,"2022-06-08 14:06:30",51.49,"2022-06-08 14:57:00",30.04,31.13,"2022-06-08 14:59:00",29.15,"2022-06-08 14:00:30",26.47,26.97,"2022-06-08 15:00:00",26.01,"2022-06-08 14:12:00",25.95,26.16,"2022-06-08 14:58:00",25.77,"2022-06-08 14:02:30",27.28,27.32,"2022-06-08 14:44:00",27.18,"2022-06-08 14:10:00",27.88,27.93,"2022-06-08 14:01:00",27.79,"2022-06-08 14:50:00",28.45,28.55,"2022-06-08 14:28:00",28.34,"2022-06-08 14:51:30",17.46,17.63,"2022-06-08 14:57:30",17.32,"2022-06-08 14:01:00",18.58,18.67,"2022-06-08 14:59:00",18.5,"2022-06-08 14:00:30",17.59,17.62,"2022-06-08 14:52:00",17.56,"2022-06-08 14:02:30",16.07,16.08,"2022-06-08 14:20:30",16.06,"2022-06-08 14:03:30",21.44,21.46,"2022-06-08 14:01:00",21.43,"2022-06-08 14:57:30",18.32,18.34,"2022-06-08 14:16:00",18.31,"2022-06-08 14:42:00",17.94044,0,1.468,111.6,50.52,242,3.8,"2022-06-08 14:17:00",0,"2022-06-08 14:38:00",2.363,119.6,36.56,258,4.8,"2022-06-08 14:35:00",0,"2022-06-08 14:53:00",3.746,2.457
"2022-06-08 16:00:00",17310,39.03,"2022-06-08 15:02:30",13.35,14.29,"2022-06-08 15:53:00",0.1,"2022-06-08 15:03:30",969,30.66,31.39,"2022-06-08 15:27:30",29.75,"2022-06-08 15:52:30",51.72,54.35,"2022-06-08 15:51:00",49.14,"2022-06-08 15:35:30",32.24,33.16,"2022-06-08 15:56:00",31.12,"2022-06-08 15:02:00",27.56,28.23,"2022-06-08 16:00:00",26.93,"2022-06-08 15:01:00",26.34,26.59,"2022-06-08 15:53:30",26.11,"2022-06-08 15:01:30",27.3,27.33,"2022-06-08 15:40:00",27.28,"2022-06-08 15:18:30",27.87,27.95,"2022-06-08 15:35:30",27.79,"2022-06-08 15:12:00",28.41,28.51,"2022-06-08 15:03:30",28.31,"2022-06-08 15:12:30",17.83,17.96,"2022-06-08 15:55:00",17.63,"2022-06-08 15:00:30",18.78,18.91,"2022-06-08 16:00:00",18.65,"2022-06-08 15:01:00",17.66,17.71,"2022-06-08 15:59:00",17.61,"2022-06-08 15:00:30",16.09,16.11,"2022-06-08 15:56:30",16.07,"2022-06-08 15:01:00",21.43,21.45,"2022-06-08 15:04:30",21.42,"2022-06-08 15:30:00",18.31,18.33,"2022-06-08 15:01:00",18.3,"2022-06-08 15:24:00",10.99062,0,1.366,150.2,59.77,142,4.4,"2022-06-08 15:28:00",0,"2022-06-08 15:04:30",2.295,154.6,52.89,122,5.9,"2022-06-08 15:29:00",0,"2022-06-08 15:04:30",2.322,1.791
"2022-06-08 17:00:00",17311,47.45,"2022-06-08 16:55:00",13.39,16.3,"2022-06-08 16:01:30",0.156,"2022-06-08 16:38:30",968,30.35,31.39,"2022-06-08 16:49:00",29.62,"2022-06-08 16:33:30",51.67,54.19,"2022-06-08 16:24:00",47.76,"2022-06-08 16:43:00",32.77,33.08,"2022-06-08 16:02:00",32.5,"2022-06-08 16:41:00",28.75,29.23,"2022-06-08 17:00:00",28.21,"2022-06-08 16:00:30",26.86,27.2,"2022-06-08 16:56:30",26.51,"2022-06-08 16:08:00",27.42,27.51,"2022-06-08 16:33:00",27.3,"2022-06-08 16:00:30",27.88,27.95,"2022-06-08 16:30:00",27.78,"2022-06-08 16:08:30",28.37,28.49,"2022-06-08 16:30:30",28.31,"2022-06-08 16:06:00",17.86,17.97,"2022-06-08 16:00:30",17.79,"2022-06-08 16:43:00",19,19.07,"2022-06-08 16:57:00",18.9,"2022-06-08 16:00:30",17.77,17.83,"2022-06-08 16:58:30",17.71,"2022-06-08 16:01:00",16.12,16.14,"2022-06-08 16:59:00",16.1,"2022-06-08 16:02:00",21.43,21.45,"2022-06-08 16:04:30",21.42,"2022-06-08 16:04:00",18.31,18.32,"2022-06-08 16:02:00",18.3,"2022-06-08 16:18:30",7.179661,0,1.256,149.7,50.49,131,4,"2022-06-08 16:55:30",0,"2022-06-08 16:22:30",2.245,168.1,34.84,151,5.4,"2022-06-08 16:15:00",0.5,"2022-06-08 16:38:30",1.509,1.006
"2022-06-08 18:00:00",17312,48.23,"2022-06-08 17:00:30",13.25,13.35,"2022-06-08 17:56:00",0.007,"2022-06-08 17:40:00",968,30.34,30.93,"2022-06-08 17:31:30",29.88,"2022-06-08 17:59:30",51.4,53.7,"2022-06-08 17:56:30",49.33,"2022-06-08 17:35:00",32.98,33.23,"2022-06-08 17:12:00",32.72,"2022-06-08 18:00:00",29.48,29.72,"2022-06-08 17:58:30",29.14,"2022-06-08 17:02:00",27.41,27.67,"2022-06-08 17:57:30",27.1,"2022-06-08 17:02:00",27.62,27.71,"2022-06-08 17:33:30",27.45,"2022-06-08 17:09:30",27.88,27.96,"2022-06-08 17:53:00",27.8,"2022-06-08 17:35:00",28.35,28.46,"2022-06-08 17:24:30",28.31,"2022-06-08 17:00:30",17.8,17.89,"2022-06-08 17:01:00",17.7,"2022-06-08 17:59:00",19.12,19.18,"2022-06-08 17:59:00",19.06,"2022-06-08 17:01:30",17.89,17.96,"2022-06-08 17:54:30",17.83,"2022-06-08 17:00:30",16.16,16.19,"2022-06-08 17:59:30",16.14,"2022-06-08 17:00:30",21.44,21.46,"2022-06-08 17:37:00",21.43,"2022-06-08 17:05:30",18.31,18.32,"2022-06-08 17:07:30",18.3,"2022-06-08 17:18:00",3.930621,0,1.129,158,42.65,176,3.8,"2022-06-08 17:34:30",0,"2022-06-08 17:04:00",2.053,164.9,28.05,172,4.5,"2022-06-08 17:35:00",0,"2022-06-08 17:57:00",0.819,0.239
"2022-06-08 19:00:00",17313,53.88,"2022-06-08 18:00:30",13,12.95,"2022-06-08 19:00:00",0,"2022-06-08 18:59:00",968,29.46,29.95,"2022-06-08 18:00:30",28.95,"2022-06-08 18:53:30",54.64,58.13,"2022-06-08 18:56:00",52.26,"2022-06-08 18:01:00",32.12,32.68,"2022-06-08 18:00:30",31.54,"2022-06-08 18:58:30",29.86,29.93,"2022-06-08 18:42:30",29.67,"2022-06-08 18:01:00",27.88,28.14,"2022-06-08 18:50:00",27.67,"2022-06-08 18:01:00",27.82,27.94,"2022-06-08 18:58:30",27.67,"2022-06-08 18:05:30",27.9,27.97,"2022-06-08 18:59:30",27.82,"2022-06-08 18:40:00",28.34,28.41,"2022-06-08 18:17:30",28.31,"2022-06-08 18:01:00",17.55,17.7,"2022-06-08 18:00:30",17.4,"2022-06-08 18:56:30",19.18,19.19,"2022-06-08 18:29:30",19.16,"2022-06-08 18:01:30",18,18.05,"2022-06-08 18:48:30",17.94,"2022-06-08 18:00:30",16.22,16.25,"2022-06-08 18:57:30",16.19,"2022-06-08 18:00:30",21.47,21.5,"2022-06-08 18:58:30",21.45,"2022-06-08 18:01:30",18.3,18.31,"2022-06-08 18:01:00",18.29,"2022-06-08 18:16:00",1.821544,0,1.168,181,38.74,215,3.2,"2022-06-08 18:49:00",0,"2022-06-08 18:32:30",2.202,183.4,22.33,187,4.5,"2022-06-08 18:50:00",0.3,"2022-06-08 18:33:00",0.195,0
"2022-06-08 20:00:00",17314,56.43,"2022-06-08 19:00:30",12.88,11.89,"2022-06-08 20:00:00",0,"2022-06-08 19:00:30",968,28.67,29.05,"2022-06-08 19:09:00",28.16,"2022-06-08 20:00:00",58.67,61.17,"2022-06-08 20:00:00",56.48,"2022-06-08 19:04:30",31.02,31.55,"2022-06-08 19:04:00",30.45,"2022-06-08 20:00:00",29.8,29.9,"2022-06-08 19:01:30",29.67,"2022-06-08 19:47:30",28.22,28.36,"2022-06-08 19:52:00",28.03,"2022-06-08 19:05:00",28.08,28.2,"2022-06-08 19:58:00",27.92,"2022-06-08 19:00:30",27.99,28.12,"2022-06-08 19:54:00",27.82,"2022-06-08 19:05:00",28.36,28.45,"2022-06-08 19:18:30",28.31,"2022-06-08 19:03:30",17.25,17.4,"2022-06-08 19:01:00",17.1,"2022-06-08 19:59:00",19.16,19.18,"2022-06-08 19:00:30",19.14,"2022-06-08 20:00:00",18.08,18.12,"2022-06-08 19:59:30",18.04,"2022-06-08 19:02:30",16.28,16.31,"2022-06-08 19:57:00",16.25,"2022-06-08 19:01:00",21.5,21.52,"2022-06-08 19:56:30",21.48,"2022-06-08 19:05:00",18.3,18.31,"2022-06-08 19:03:00",18.29,"2022-06-08 19:19:00",0.8610777,0,1.013,180.3,31.58,161,2.9,"2022-06-08 19:31:00",0,"2022-06-08 19:01:00",2.066,182.7,19.67,155,4.7,"2022-06-08 19:30:30",0.3,"2022-06-08 19:13:30",0.09,0
"2022-06-08 21:00:00",17315,58.5,"2022-06-08 20:00:30",12.87,0.328,"2022-06-08 21:00:00",0,"2022-06-08 20:00:30",969,27.57,28.19,"2022-06-08 20:04:00",26.98,"2022-06-08 20:56:30",62.63,65.72,"2022-06-08 20:59:30",60.31,"2022-06-08 20:03:30",29.85,30.45,"2022-06-08 20:00:30",29.25,"2022-06-08 20:57:30",29.49,29.67,"2022-06-08 20:00:30",29.25,"2022-06-08 20:50:30",28.38,28.5,"2022-06-08 20:56:30",28.26,"2022-06-08 20:00:30",28.29,28.45,"2022-06-08 21:00:00",28.12,"2022-06-08 20:01:00",28.09,28.2,"2022-06-08 20:56:30",27.97,"2022-06-08 20:06:00",28.42,28.54,"2022-06-08 20:30:00",28.31,"2022-06-08 20:21:00",16.97,17.1,"2022-06-08 20:02:30",16.84,"2022-06-08 20:59:00",19.1,19.14,"2022-06-08 20:00:30",19.06,"2022-06-08 21:00:00",18.14,18.17,"2022-06-08 20:56:00",18.11,"2022-06-08 20:01:30",16.33,16.36,"2022-06-08 21:00:00",16.31,"2022-06-08 20:02:00",21.53,21.56,"2022-06-08 20:57:30",21.5,"2022-06-08 20:03:00",18.3,18.32,"2022-06-08 20:09:00",18.29,"2022-06-08 20:28:00",0.08019939,0,1.07,185.6,29.6,174,2.7,"2022-06-08 20:27:00",0,"2022-06-08 20:11:30",2.324,184.9,19.09,199,4,"2022-06-08 20:15:30",0.9,"2022-06-08 20:21:00",0.008,0
"2022-06-08 22:00:00",17316,60.08,"2022-06-08 21:00:30",12.84,0.252,"2022-06-08 21:13:00",0,"2022-06-08 21:00:30",969,26.27,26.99,"2022-06-08 21:00:30",25.47,"2022-06-08 22:00:00",70.78,74.64,"2022-06-08 22:00:00",65.34,"2022-06-08 21:00:30",28.77,29.27,"2022-06-08 21:02:30",28.21,"2022-06-08 21:59:30",29.04,29.25,"2022-06-08 21:00:30",28.83,"2022-06-08 21:57:30",28.47,28.54,"2022-06-08 21:23:00",28.36,"2022-06-08 21:58:30",28.5,28.55,"2022-06-08 21:41:00",28.32,"2022-06-08 21:01:30",28.22,28.34,"2022-06-08 21:45:00",28.05,"2022-06-08 21:17:30",28.49,28.55,"2022-06-08 21:26:30",28.36,"2022-06-08 21:11:30",16.71,16.84,"2022-06-08 21:00:30",16.59,"2022-06-08 21:54:30",19,19.06,"2022-06-08 21:00:30",18.94,"2022-06-08 21:58:30",18.16,18.17,"2022-06-08 21:24:30",18.15,"2022-06-08 21:01:00",16.37,16.4,"2022-06-08 21:56:00",16.35,"2022-06-08 21:02:00",21.56,21.59,"2022-06-08 21:59:30",21.54,"2022-06-08 21:04:30",18.3,18.32,"2022-06-08 21:52:00",18.29,"2022-06-08 21:06:30",0.001269968,0,1.322,189.9,27.28,166,2.9,"2022-06-08 21:11:30",0.3,"2022-06-08 21:05:30",2.604,193,17.08,166,5.2,"2022-06-08 21:29:00",0.8,"2022-06-08 21:52:30",0,0
"2022-06-08 23:00:00",17317,61.57,"2022-06-08 22:00:30",12.81,0.289,"2022-06-08 22:03:30",0,"2022-06-08 22:00:30",970,24.94,25.49,"2022-06-08 22:05:30",24.55,"2022-06-08 22:52:30",78.64,81.5,"2022-06-08 22:55:00",74,"2022-06-08 22:00:30",27.84,28.3,"2022-06-08 22:00:30",27.45,"2022-06-08 22:55:30",28.52,28.83,"2022-06-08 22:01:00",28.21,"2022-06-08 22:58:30",28.36,28.5,"2022-06-08 22:00:30",28.26,"2022-06-08 22:31:00",28.58,28.73,"2022-06-08 22:55:00",28.51,"2022-06-08 22:03:00",28.28,28.38,"2022-06-08 22:50:30",28.2,"2022-06-08 22:17:30",28.52,28.57,"2022-06-08 22:34:30",28.43,"2022-06-08 22:03:30",16.48,16.59,"2022-06-08 22:00:30",16.38,"2022-06-08 22:57:00",18.89,18.95,"2022-06-08 22:04:30",18.82,"2022-06-08 22:52:30",18.16,18.18,"2022-06-08 22:20:30",18.15,"2022-06-08 22:03:00",16.41,16.43,"2022-06-08 22:59:00",16.4,"2022-06-08 22:00:30",21.6,21.63,"2022-06-08 23:00:00",21.57,"2022-06-08 22:01:00",18.31,18.33,"2022-06-08 22:48:00",18.3,"2022-06-08 22:02:00",0.001508046,0,1.177,149.2,36.29,130,3.5,"2022-06-08 22:41:30",0,"2022-06-08 22:07:00",2.362,168.6,21.14,125,5,"2022-06-08 22:06:30",0.4,"2022-06-08 22:13:00",-0.008,0
"2022-06-09 00:00:00",17318,61.73,"2022-06-08 23:34:30",12.8,0.295,"2022-06-08 23:56:30",0,"2022-06-08 23:00:30",970,24.51,24.65,"2022-06-08 23:13:00",24.35,"2022-06-08 23:52:30",81.7,82.4,"2022-06-08 23:40:30",80.8,"2022-06-08 23:00:30",27.25,27.45,"2022-06-08 23:03:00",27,"2022-06-09 00:00:00",28.03,28.25,"2022-06-08 23:02:30",27.79,"2022-06-08 23:48:30",28.26,28.32,"2022-06-08 23:14:00",28.13,"2022-06-08 23:57:00",28.71,28.73,"2022-06-08 23:00:30",28.63,"2022-06-08 23:01:30",28.41,28.52,"2022-06-08 23:57:30",28.29,"2022-06-08 23:20:00",28.53,28.58,"2022-06-08 23:57:00",28.51,"2022-06-08 23:00:30",16.32,16.39,"2022-06-08 23:00:30",16.26,"2022-06-08 23:49:30",18.78,18.84,"2022-06-08 23:00:30",18.72,"2022-06-08 23:59:30",18.14,18.16,"2022-06-08 23:00:30",18.12,"2022-06-08 23:55:00",16.43,16.45,"2022-06-08 23:48:00",16.42,"2022-06-08 23:07:00",21.63,21.64,"2022-06-08 23:49:00",21.61,"2022-06-08 23:04:00",18.33,18.34,"2022-06-08 23:51:30",18.32,"2022-06-08 23:03:30",0.001533421,0,0.976,158.9,36.68,146,2.7,"2022-06-08 23:03:30",0,"2022-06-08 23:06:30",1.79,164.2,21.69,171,4.6,"2022-06-08 23:24:00",0,"2022-06-08 23:34:30",-0.012,0
"2022-06-09 01:00:00",17319,61.6,"2022-06-09 00:23:30",12.78,0.293,"2022-06-09 00:04:30",0,"2022-06-09 00:00:30",970,24.18,24.44,"2022-06-09 00:03:00",23.83,"2022-06-09 00:59:00",82.1,83.6,"2022-06-09 00:58:00",80.4,"2022-06-09 00:18:30",26.81,27.08,"2022-06-09 00:02:30",26.51,"2022-06-09 00:55:30",27.65,27.91,"2022-06-09 00:01:00",27.41,"2022-06-09 00:54:00",28.09,28.22,"2022-06-09 00:05:30",28,"2022-06-09 00:59:30",28.72,28.73,"2022-06-09 00:00:30",28.68,"2022-06-09 00:03:30",28.47,28.56,"2022-06-09 00:45:30",28.4,"2022-06-09 00:09:30",28.55,28.67,"2022-06-09 00:59:00",28.51,"2022-06-09 00:02:00",16.18,16.27,"2022-06-09 00:00:30",16.08,"2022-06-09 01:00:00",18.67,18.72,"2022-06-09 00:00:30",18.61,"2022-06-09 00:56:30",18.11,18.14,"2022-06-09 00:02:00",18.09,"2022-06-09 00:52:30",16.44,16.45,"2022-06-09 00:50:00",16.44,"2022-06-09 00:01:30",21.65,21.68,"2022-06-09 00:44:30",21.63,"2022-06-09 00:10:30",18.34,18.35,"2022-06-09 00:37:30",18.33,"2022-06-09 00:04:30",0.001313444,0,1.067,182.7,34.58,198,3.3,"2022-06-09 00:16:30",0,"2022-06-09 00:50:00",2.076,182.3,16.38,160,4.6,"2022-06-09 00:42:00",0.3,"2022-06-09 00:00:30",-0.011,0
"2022-06-09 02:00:00",17320,62.13,"2022-06-09 01:00:30",12.77,0.319,"2022-06-09 01:00:30",0,"2022-06-09 01:00:30",970,23.24,23.79,"2022-06-09 01:03:00",22.72,"2022-06-09 01:59:00",86.8,90.3,"2022-06-09 02:00:00",82.8,"2022-06-09 01:00:30",26.2,26.56,"2022-06-09 01:00:30",25.91,"2022-06-09 01:57:30",27.29,27.51,"2022-06-09 01:07:00",27.01,"2022-06-09 01:57:30",27.91,28.09,"2022-06-09 01:01:30",27.83,"2022-06-09 01:50:00",28.73,28.73,"2022-06-09 01:01:00",28.69,"2022-06-09 01:30:30",28.5,28.63,"2022-06-09 01:45:30",28.41,"2022-06-09 01:50:30",28.66,28.74,"2022-06-09 01:18:00",28.56,"2022-06-09 01:22:00",16.03,16.1,"2022-06-09 01:01:30",15.95,"2022-06-09 01:59:00",18.57,18.63,"2022-06-09 01:00:30",18.51,"2022-06-09 01:59:00",18.08,18.11,"2022-06-09 01:07:00",18.05,"2022-06-09 01:57:30",16.45,16.45,"2022-06-09 01:16:00",16.44,"2022-06-09 01:07:30",21.68,21.69,"2022-06-09 01:33:30",21.66,"2022-06-09 01:05:00",18.35,18.36,"2022-06-09 01:06:00",18.33,"2022-06-09 01:02:00",0.001532123,0,0.429,358.9,55.56,315,1.3,"2022-06-09 01:24:00",0,"2022-06-09 01:02:00",1.101,27.23,53.4,335,2.1,"2022-06-09 01:23:30",0,"2022-06-09 01:03:00",-0.021,0
"2022-06-09 03:00:00",17321,61.52,"2022-06-09 03:00:00",12.76,0.315,"2022-06-09 02:55:00",0,"2022-06-09 02:00:30",970,22.99,23.35,"2022-06-09 02:55:30",22.72,"2022-06-09 02:07:30",89,91,"2022-06-09 02:05:00",86.8,"2022-06-09 02:45:30",25.9,26.05,"2022-06-09 02:05:00",25.78,"2022-06-09 02:42:30",26.94,27.12,"2022-06-09 02:00:30",26.78,"2022-06-09 03:00:00",27.73,27.9,"2022-06-09 02:04:30",27.62,"2022-06-09 02:59:30",28.71,28.73,"2022-06-09 02:00:30",28.63,"2022-06-09 02:40:30",28.59,28.7,"2022-06-09 02:37:30",28.49,"2022-06-09 02:02:30",28.72,28.78,"2022-06-09 02:05:30",28.66,"2022-06-09 02:02:30",15.91,15.95,"2022-06-09 02:00:30",15.88,"2022-06-09 03:00:00",18.47,18.52,"2022-06-09 02:00:30",18.4,"2022-06-09 02:59:30",18.04,18.07,"2022-06-09 02:08:00",18.01,"2022-06-09 02:59:30",16.44,16.45,"2022-06-09 02:02:00",16.44,"2022-06-09 02:32:00",21.69,21.71,"2022-06-09 02:38:30",21.67,"2022-06-09 02:00:30",18.36,18.36,"2022-06-09 02:28:00",18.35,"2022-06-09 02:01:00",0.001104777,0,0.915,32.07,41.05,41,2.7,"2022-06-09 02:54:30",0,"2022-06-09 02:06:00",1.963,36.7,30.16,64,3.5,"2022-06-09 02:42:30",1,"2022-06-09 02:01:00",-0.017,0
"2022-06-09 04:00:00",17322,60.76,"2022-06-09 03:59:30",12.74,0.316,"2022-06-09 03:18:30",0,"2022-06-09 03:00:30",970,23.18,23.3,"2022-06-09 03:23:00",23.11,"2022-06-09 03:29:00",87.2,87.9,"2022-06-09 03:20:30",86.4,"2022-06-09 03:49:00",25.74,25.85,"2022-06-09 03:04:00",25.55,"2022-06-09 03:59:30",26.66,26.87,"2022-06-09 03:03:00",26.41,"2022-06-09 04:00:00",27.55,27.71,"2022-06-09 03:00:30",27.47,"2022-06-09 03:16:30",28.63,28.73,"2022-06-09 03:02:30",28.53,"2022-06-09 03:47:30",28.63,28.74,"2022-06-09 03:19:30",28.53,"2022-06-09 03:09:00",28.72,28.78,"2022-06-09 03:06:00",28.69,"2022-06-09 03:38:30",15.84,15.89,"2022-06-09 03:00:30",15.81,"2022-06-09 03:47:00",18.38,18.42,"2022-06-09 03:08:30",18.33,"2022-06-09 03:54:30",18,18.03,"2022-06-09 03:01:00",17.97,"2022-06-09 03:57:30",16.44,16.45,"2022-06-09 03:06:30",16.43,"2022-06-09 03:50:30",21.7,21.72,"2022-06-09 03:31:30",21.68,"2022-06-09 03:03:00",18.37,18.37,"2022-06-09 03:47:30",18.36,"2022-06-09 03:00:30",0.000819592,0,1.082,68.3,22.61,104,2.2,"2022-06-09 03:32:00",0.5,"2022-06-09 03:07:30",2.113,79.07,17.22,105,3.5,"2022-06-09 03:32:30",0.9,"2022-06-09 03:25:30",-0.014,0
"2022-06-09 05:00:00",17323,60.27,"2022-06-09 04:56:00",12.73,0.324,"2022-06-09 04:18:30",0,"2022-06-09 04:00:30",969,23.17,23.34,"2022-06-09 04:23:00",23.05,"2022-06-09 04:58:30",86.8,87.6,"2022-06-09 05:00:00",85.8,"2022-06-09 04:19:30",25.59,25.69,"2022-06-09 04:00:30",25.42,"2022-06-09 05:00:00",26.42,26.54,"2022-06-09 04:02:30",26.25,"2022-06-09 04:55:30",27.41,27.59,"2022-06-09 04:05:00",27.27,"2022-06-09 04:44:30",28.54,28.63,"2022-06-09 04:04:30",28.51,"2022-06-09 04:28:00",28.64,28.72,"2022-06-09 04:56:00",28.58,"2022-06-09 04:27:00",28.74,28.81,"2022-06-09 04:38:30",28.72,"2022-06-09 04:00:30",15.77,15.82,"2022-06-09 04:01:30",15.72,"2022-06-09 05:00:00",18.31,18.35,"2022-06-09 04:01:30",18.27,"2022-06-09 04:47:30",17.96,17.98,"2022-06-09 04:01:30",17.93,"2022-06-09 04:57:00",16.43,16.44,"2022-06-09 04:01:30",16.42,"2022-06-09 04:31:30",21.7,21.71,"2022-06-09 04:01:00",21.69,"2022-06-09 04:13:00",18.38,18.38,"2022-06-09 04:45:30",18.36,"2022-06-09 04:13:30",0.0008620938,0,0.789,99,33.93,256,2.3,"2022-06-09 04:04:00",0,"2022-06-09 04:43:00",1.649,117.7,28.66,256,4.2,"2022-06-09 04:18:00",0,"2022-06-09 04:44:00",-0.017,0
"2022-06-09 06:00:00",17324,60.28,"2022-06-09 05:00:30",12.72,0.351,"2022-06-09 05:05:00",0,"2022-06-09 05:00:30",969,22.77,23.09,"2022-06-09 05:03:00",22.08,"2022-06-09 06:00:00",89.4,93.1,"2022-06-09 05:59:30",87.2,"2022-06-09 05:02:30",25.37,25.51,"2022-06-09 05:02:00",25.16,"2022-06-09 05:55:00",26.18,26.31,"2022-06-09 05:01:30",25.99,"2022-06-09 05:48:30",27.24,27.38,"2022-06-09 05:02:00",27.07,"2022-06-09 05:52:30",28.52,28.55,"2022-06-09 05:02:00",28.5,"2022-06-09 05:44:30",28.65,28.76,"2022-06-09 05:29:30",28.58,"2022-06-09 05:53:00",28.77,28.87,"2022-06-09 05:45:30",28.72,"2022-06-09 05:00:30",15.7,15.75,"2022-06-09 05:00:30",15.64,"2022-06-09 05:58:00",18.25,18.28,"2022-06-09 05:00:30",18.21,"2022-06-09 06:00:00",17.93,17.95,"2022-06-09 05:33:00",17.91,"2022-06-09 05:28:30",16.41,16.42,"2022-06-09 05:01:00",16.39,"2022-06-09 05:56:30",21.7,21.71,"2022-06-09 05:05:00",21.69,"2022-06-09 05:00:30",18.38,18.39,"2022-06-09 05:59:00",18.36,"2022-06-09 05:01:30",0.0009652471,0,0.215,296.3,48.23,238,1,"2022-06-09 05:56:00",0,"2022-06-09 05:02:00",0.61,318.5,49.5,256,1.2,"2022-06-09 05:42:00",0,"2022-06-09 05:12:30",-0.024,0
"2022-06-09 07:00:00",17325,61.76,"2022-06-09 06:01:00",12.7,0.258,"2022-06-09 06:52:30",0,"2022-06-09 06:00:30",970,21.79,22.02,"2022-06-09 06:00:30",21.62,"2022-06-09 06:48:30",94.6,96,"2022-06-09 06:50:30",92.5,"2022-06-09 06:00:30",24.94,25.24,"2022-06-09 06:08:30",24.74,"2022-06-09 06:42:30",25.99,26.07,"2022-06-09 06:00:30",25.82,"2022-06-09 06:49:30",27.1,27.18,"2022-06-09 06:04:00",26.93,"2022-06-09 06:55:30",28.49,28.53,"2022-06-09 06:00:30",28.37,"2022-06-09 06:57:00",28.64,28.74,"2022-06-09 06:10:00",28.56,"2022-06-09 06:19:30",28.81,28.9,"2022-06-09 06:43:30",28.72,"2022-06-09 06:13:30",15.58,15.65,"2022-06-09 06:00:30",15.52,"2022-06-09 06:59:00",18.18,18.22,"2022-06-09 06:00:30",18.15,"2022-06-09 06:57:00",17.9,17.93,"2022-06-09 06:01:00",17.88,"2022-06-09 06:56:00",16.39,16.4,"2022-06-09 06:03:30",16.37,"2022-06-09 06:53:30",21.7,21.72,"2022-06-09 06:16:30",21.68,"2022-06-09 06:39:00",18.39,18.4,"2022-06-09 06:55:00",18.37,"2022-06-09 06:03:00",0.001231546,0,0.192,21.1,46.69,16,0.7,"2022-06-09 06:00:30",0,"2022-06-09 06:02:00",0.72,350.8,70.48,87,1.4,"2022-06-09 06:21:30",0,"2022-06-09 06:07:30",0.002,0.26
"2022-06-09 08:00:00",17326,61.27,"2022-06-09 07:53:30",12.67,0.349,"2022-06-09 07:17:30",0,"2022-06-09 07:00:30",970,21.9,22.03,"2022-06-09 07:23:00",21.68,"2022-06-09 07:01:30",94.4,95.5,"2022-06-09 07:05:30",93.3,"2022-06-09 07:32:00",24.73,24.82,"2022-06-09 07:01:00",24.54,"2022-06-09 07:57:00",25.73,25.86,"2022-06-09 07:00:30",25.61,"2022-06-09 07:37:00",26.93,27.04,"2022-06-09 07:01:00",26.8,"2022-06-09 07:49:30",28.36,28.5,"2022-06-09 07:01:00",28.3,"2022-06-09 07:59:00",28.61,28.7,"2022-06-09 07:36:30",28.48,"2022-06-09 07:17:30",28.85,28.94,"2022-06-09 07:49:00",28.74,"2022-06-09 07:11:00",15.51,15.54,"2022-06-09 07:00:30",15.48,"2022-06-09 07:59:00",18.11,18.15,"2022-06-09 07:04:00",18.08,"2022-06-09 07:58:00",17.87,17.89,"2022-06-09 07:03:30",17.84,"2022-06-09 07:56:30",16.38,16.39,"2022-06-09 07:02:30",16.36,"2022-06-09 07:57:30",21.7,21.71,"2022-06-09 07:20:30",21.68,"2022-06-09 07:55:00",18.39,18.4,"2022-06-09 07:14:30",18.37,"2022-06-09 07:30:30",0.0009838962,0,0.555,85.8,39.81,148,1.6,"2022-06-09 07:20:00",0,"2022-06-09 07:00:30",1.272,90.8,24.21,103,2.3,"2022-06-09 07:15:00",0.6,"2022-06-09 07:06:30",0.003,1.025
"2022-06-09 09:00:00",17327,61.36,"2022-06-09 08:01:30",12.66,0.401,"2022-06-09 08:00:30",0,"2022-06-09 08:00:30",970,21.46,21.76,"2022-06-09 08:00:30",21.29,"2022-06-09 08:54:00",95.9,97.4,"2022-06-09 08:50:30",94.4,"2022-06-09 08:01:30",24.42,24.67,"2022-06-09 08:04:30",24.16,"2022-06-09 08:56:00",25.53,25.66,"2022-06-09 08:01:00",25.43,"2022-06-09 08:37:00",26.76,26.93,"2022-06-09 08:01:30",26.66,"2022-06-09 08:47:00",28.3,28.37,"2022-06-09 08:09:00",28.2,"2022-06-09 08:50:30",28.57,28.68,"2022-06-09 08:00:30",28.42,"2022-06-09 08:55:30",28.86,28.94,"2022-06-09 08:40:00",28.77,"2022-06-09 08:13:30",15.43,15.49,"2022-06-09 08:01:30",15.36,"2022-06-09 09:00:00",18.05,18.08,"2022-06-09 08:01:00",18.01,"2022-06-09 08:58:30",17.83,17.86,"2022-06-09 08:06:30",17.8,"2022-06-09 08:58:00",16.36,16.37,"2022-06-09 08:06:00",16.34,"2022-06-09 08:54:30",21.69,21.71,"2022-06-09 08:00:30",21.67,"2022-06-09 08:12:00",18.39,18.4,"2022-06-09 08:06:00",18.37,"2022-06-09 08:08:30",0.08518366,0,0.424,91.7,32.39,79,1.1,"2022-06-09 08:46:30",0,"2022-06-09 08:00:30",1.392,104.6,14.05,112,2.3,"2022-06-09 08:14:00",0.4,"2022-06-09 08:25:30",0.018,1.806
"2022-06-09 10:00:00",17328,58.25,"2022-06-09 10:00:00",12.64,9.1,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",971,21.77,22.34,"2022-06-09 09:59:30",21.35,"2022-06-09 09:02:30",96,97.6,"2022-06-09 09:05:30",94.2,"2022-06-09 10:00:00",24.06,24.2,"2022-06-09 09:01:00",23.95,"2022-06-09 09:30:00",25.28,25.45,"2022-06-09 09:01:30",25.19,"2022-06-09 09:53:00",26.66,26.8,"2022-06-09 09:08:00",26.5,"2022-06-09 09:47:30",28.18,28.32,"2022-06-09 09:01:00",28.1,"2022-06-09 09:58:30",28.52,28.64,"2022-06-09 09:03:00",28.42,"2022-06-09 09:31:30",28.86,28.94,"2022-06-09 09:31:30",28.77,"2022-06-09 09:28:00",15.34,15.37,"2022-06-09 09:00:30",15.32,"2022-06-09 09:43:00",17.99,18.02,"2022-06-09 09:00:30",17.94,"2022-06-09 10:00:00",17.8,17.82,"2022-06-09 09:01:30",17.78,"2022-06-09 09:52:00",16.34,16.36,"2022-06-09 09:02:00",16.33,"2022-06-09 09:59:00",21.69,21.71,"2022-06-09 09:26:30",21.67,"2022-06-09 09:09:30",18.39,18.4,"2022-06-09 09:08:30",18.37,"2022-06-09 09:02:00",1.672001,0,0.352,187.9,51.24,238,1.1,"2022-06-09 09:55:00",0,"2022-06-09 09:02:30",0.742,143.4,52.01,243,2.1,"2022-06-09 09:01:00",0,"2022-06-09 09:21:00",0.301,2.464
"2022-06-09 11:00:00",17329,39.23,"2022-06-09 11:00:00",12.74,12.86,"2022-06-09 10:03:30",0.002,"2022-06-09 10:02:00",972,24.18,26.01,"2022-06-09 11:00:00",22.41,"2022-06-09 10:00:30",84.9,93.4,"2022-06-09 10:01:00",75.12,"2022-06-09 10:59:30",24.59,25.15,"2022-06-09 10:59:30",24.12,"2022-06-09 10:01:00",25.1,25.24,"2022-06-09 10:00:30",25.03,"2022-06-09 10:22:30",26.49,26.59,"2022-06-09 10:01:30",26.31,"2022-06-09 10:56:30",28.12,28.14,"2022-06-09 10:12:00",28.09,"2022-06-09 10:59:00",28.48,28.58,"2022-06-09 10:04:30",28.41,"2022-06-09 10:39:30",28.86,28.94,"2022-06-09 10:32:30",28.77,"2022-06-09 10:33:30",15.4,15.48,"2022-06-09 10:58:00",15.33,"2022-06-09 10:03:30",17.93,17.95,"2022-06-09 10:05:00",17.89,"2022-06-09 10:55:00",17.77,17.79,"2022-06-09 10:00:30",17.74,"2022-06-09 10:57:30",16.32,16.33,"2022-06-09 10:00:30",16.3,"2022-06-09 10:57:30",21.67,21.69,"2022-06-09 10:03:00",21.65,"2022-06-09 10:55:00",18.38,18.4,"2022-06-09 10:18:00",18.37,"2022-06-09 10:47:30",7.522488,0,0.837,213.3,56.91,133,1.8,"2022-06-09 10:59:00",0,"2022-06-09 10:08:30",1.351,223.8,49.63,131,2.7,"2022-06-09 10:49:00",0,"2022-06-09 10:28:30",1.451,2.934
"2022-06-09 12:00:00",17330,36.93,"2022-06-09 11:21:00",13.26,13.39,"2022-06-09 11:00:30",0.101,"2022-06-09 11:01:30",972,27.04,27.85,"2022-06-09 11:49:00",26.08,"2022-06-09 11:00:30",69.91,74.89,"2022-06-09 11:02:00",64.98,"2022-06-09 11:44:00",25.59,26.45,"2022-06-09 11:59:30",25.12,"2022-06-09 11:01:00",25.22,25.32,"2022-06-09 11:58:30",25.06,"2022-06-09 11:01:30",26.37,26.42,"2022-06-09 11:00:30",26.31,"2022-06-09 11:25:30",28.07,28.14,"2022-06-09 11:07:30",27.92,"2022-06-09 11:59:30",28.48,28.56,"2022-06-09 11:46:00",28.4,"2022-06-09 11:27:30",28.85,28.92,"2022-06-09 11:04:00",28.74,"2022-06-09 11:36:00",15.54,15.68,"2022-06-09 12:00:00",15.45,"2022-06-09 11:02:00",17.88,17.91,"2022-06-09 11:01:00",17.87,"2022-06-09 11:22:00",17.73,17.76,"2022-06-09 11:05:00",17.71,"2022-06-09 11:56:30",16.3,16.31,"2022-06-09 11:00:30",16.28,"2022-06-09 11:56:00",21.66,21.68,"2022-06-09 11:02:00",21.64,"2022-06-09 11:49:30",18.38,18.39,"2022-06-09 11:04:00",18.37,"2022-06-09 11:31:00",9.383632,0,0.953,112.7,55.83,103,2.9,"2022-06-09 11:57:30",0,"2022-06-09 11:15:30",1.565,121.8,42.1,123,5,"2022-06-09 11:57:30",0,"2022-06-09 11:16:30",1.897,3.185
"2022-06-09 13:00:00",17331,38.43,"2022-06-09 12:45:00",13.38,13.46,"2022-06-09 12:07:30",0.185,"2022-06-09 12:04:30",972,28.16,29.32,"2022-06-09 12:41:30",26.93,"2022-06-09 12:09:30",63.9,69.17,"2022-06-09 12:10:30",59.1,"2022-06-09 12:42:00",27.31,28.34,"2022-06-09 13:00:00",26.38,"2022-06-09 12:01:00",25.6,25.93,"2022-06-09 13:00:00",25.29,"2022-06-09 12:04:30",26.37,26.39,"2022-06-09 12:00:30",26.27,"2022-06-09 12:42:30",27.93,28.04,"2022-06-09 12:05:00",27.89,"2022-06-09 12:57:00",28.44,28.54,"2022-06-09 12:11:30",28.32,"2022-06-09 12:50:00",28.81,28.91,"2022-06-09 12:32:00",28.72,"2022-06-09 12:26:00",15.81,15.98,"2022-06-09 12:59:00",15.67,"2022-06-09 12:00:30",17.9,17.94,"2022-06-09 12:59:00",17.87,"2022-06-09 12:04:00",17.72,17.73,"2022-06-09 12:59:30",17.71,"2022-06-09 12:19:00",16.28,16.3,"2022-06-09 12:12:00",16.27,"2022-06-09 12:59:30",21.64,21.66,"2022-06-09 12:00:30",21.63,"2022-06-09 12:36:00",18.38,18.39,"2022-06-09 12:04:00",18.37,"2022-06-09 12:27:30",11.98488,0,1.214,128.2,58.61,214,2.7,"2022-06-09 12:02:30",0,"2022-06-09 12:01:00",1.958,140.5,47.6,207,4.4,"2022-06-09 12:04:30",0,"2022-06-09 12:41:30",2.453,3.186
"2022-06-09 14:00:00",17332,43.51,"2022-06-09 13:00:30",13.36,13.49,"2022-06-09 13:05:30",0.215,"2022-06-09 13:58:00",971,28.42,29.82,"2022-06-09 13:54:00",27.52,"2022-06-09 13:07:30",62.64,65.81,"2022-06-09 13:08:30",57.36,"2022-06-09 13:55:00",28.66,29.02,"2022-06-09 14:00:00",28.42,"2022-06-09 13:00:30",26.35,26.72,"2022-06-09 13:58:30",25.92,"2022-06-09 13:00:30",26.43,26.59,"2022-06-09 13:59:00",26.29,"2022-06-09 13:04:00",27.91,27.97,"2022-06-09 13:04:30",27.84,"2022-06-09 13:58:00",28.36,28.47,"2022-06-09 13:05:00",28.24,"2022-06-09 13:43:00",28.79,28.92,"2022-06-09 13:36:00",28.72,"2022-06-09 13:16:00",16.02,16.07,"2022-06-09 13:58:00",15.96,"2022-06-09 13:00:30",17.99,18.05,"2022-06-09 13:59:00",17.92,"2022-06-09 13:02:00",17.74,17.76,"2022-06-09 13:53:30",17.72,"2022-06-09 13:01:30",16.27,16.28,"2022-06-09 13:00:30",16.26,"2022-06-09 13:47:00",21.64,21.65,"2022-06-09 13:09:30",21.61,"2022-06-09 13:29:30",18.38,18.39,"2022-06-09 13:02:00",18.36,"2022-06-09 13:28:30",5.493328,0,0.712,196.8,75.09,90,2.1,"2022-06-09 13:51:30",0,"2022-06-09 13:10:00",0.891,218.8,73.87,123,2.4,"2022-06-09 13:57:00",0,"2022-06-09 13:10:00",1.125,2.933
"2022-06-09 15:00:00",17333,40.51,"2022-06-09 14:33:30",13.39,16.9,"2022-06-09 14:39:00",0.125,"2022-06-09 14:22:30",970,30.66,31.62,"2022-06-09 14:40:00",29.22,"2022-06-09 14:01:00",54.36,59.99,"2022-06-09 14:01:30",51.79,"2022-06-09 14:53:00",30.11,30.98,"2022-06-09 14:59:00",29.04,"2022-06-09 14:00:30",27.05,27.45,"2022-06-09 14:54:30",26.62,"2022-06-09 14:00:30",26.68,26.83,"2022-06-09 14:57:00",26.5,"2022-06-09 14:01:00",27.91,27.92,"2022-06-09 14:01:00",27.86,"2022-06-09 14:14:30",28.3,28.41,"2022-06-09 14:07:00",28.2,"2022-06-09 14:24:30",28.76,28.85,"2022-06-09 14:03:00",28.72,"2022-06-09 14:05:30",16.24,16.37,"2022-06-09 14:59:30",16.06,"2022-06-09 14:00:30",18.08,18.15,"2022-06-09 14:59:00",18.02,"2022-06-09 14:01:30",17.77,17.81,"2022-06-09 15:00:00",17.75,"2022-06-09 14:04:30",16.27,16.28,"2022-06-09 14:43:30",16.26,"2022-06-09 14:04:00",21.63,21.64,"2022-06-09 14:09:30",21.6,"2022-06-09 14:57:00",18.37,18.38,"2022-06-09 14:01:00",18.36,"2022-06-09 14:45:00",13.30594,0,1.088,133.5,51.61,232,2.7,"2022-06-09 14:42:00",0,"2022-06-09 14:12:00",1.565,154.4,42.71,252,4.1,"2022-06-09 14:41:00",0,"2022-06-09 14:34:30",2.83,2.453
"2022-06-09 16:00:00",17334,44.99,"2022-06-09 15:06:30",13.37,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",969,30.1,30.98,"2022-06-09 15:04:00",29.55,"2022-06-09 15:31:00",54.5,56.69,"2022-06-09 15:28:00",51.72,"2022-06-09 15:58:00",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",6.164729,0,1.453,177.8,43.88,170,3.6,"2022-06-09 15:35:30",0,"2022-06-09 15:11:30",2.633,186.1,26.22,183,5.3,"2022-06-09 15:14:00",0.4,"2022-06-09 15:07:30",1.287,1.789
"2022-06-09 17:00:00",17335,50.18,"2022-06-09 17:00:00",13.42,14.96,"2022-06-09 16:41:00",0.129,"2022-06-09 16:05:00",969,30.32,31.35,"2022-06-09 16:56:30",29.55,"2022-06-09 16:20:30",53.74,56.36,"2022-06-09 16:20:00",51.76,"2022-06-09 16:01:00",31.97,32.37,"2022-06-09 16:58:00",31.34,"2022-06-09 16:00:30",28.65,29.04,"2022-06-09 17:00:00",28.29,"2022-06-09 16:01:30",27.39,27.61,"2022-06-09 16:57:00",27.1,"2022-06-09 16:03:00",28.04,28.12,"2022-06-09 16:24:00",27.92,"2022-06-09 16:02:30",28.28,28.34,"2022-06-09 16:04:30",28.2,"2022-06-09 16:02:30",28.73,28.77,"2022-06-09 16:26:30",28.69,"2022-06-09 16:47:00",16.43,16.48,"2022-06-09 16:59:30",16.38,"2022-06-09 16:02:30",18.31,18.36,"2022-06-09 16:53:30",18.26,"2022-06-09 16:01:00",17.91,17.97,"2022-06-09 16:59:30",17.88,"2022-06-09 16:00:30",16.3,16.31,"2022-06-09 16:41:30",16.29,"2022-06-09 16:05:30",21.61,21.63,"2022-06-09 16:19:00",21.6,"2022-06-09 16:19:30",18.36,18.36,"2022-06-09 16:01:00",18.35,"2022-06-09 16:38:00",8.354029,0,1.631,190,39.4,218,4.7,"2022-06-09 16:08:00",0,"2022-06-09 16:12:00",3.093,194.5,23.15,223,5.7,"2022-06-09 16:29:30",0.8,"2022-06-09 16:12:30",1.747,1.005
"2022-06-09 18:00:00",17336,49.46,"2022-06-09 17:05:30",13.42,14.18,"2022-06-09 17:16:30",0.163,"2022-06-09 17:27:00",968,30.22,30.92,"2022-06-09 17:01:30",29.87,"2022-06-09 17:37:30",53.91,55.78,"2022-06-09 17:39:30",52.28,"2022-06-09 17:58:30",32.68,32.86,"2022-06-09 17:22:00",32.34,"2022-06-09 17:03:00",29.34,29.67,"2022-06-09 17:53:30",29.02,"2022-06-09 17:02:30",27.76,27.95,"2022-06-09 17:42:00",27.5,"2022-06-09 17:01:30",28.14,28.3,"2022-06-09 18:00:00",28.09,"2022-06-09 17:03:30",28.28,28.37,"2022-06-09 17:58:00",28.2,"2022-06-09 17:20:00",28.73,28.76,"2022-06-09 17:05:00",28.69,"2022-06-09 17:04:00",16.49,16.53,"2022-06-09 17:09:00",16.44,"2022-06-09 17:56:00",18.4,18.43,"2022-06-09 17:47:00",18.34,"2022-06-09 17:00:30",18,18.05,"2022-06-09 17:58:30",17.95,"2022-06-09 17:02:00",16.34,16.36,"2022-06-09 17:55:00",16.31,"2022-06-09 17:00:30",21.62,21.64,"2022-06-09 17:52:00",21.6,"2022-06-09 17:41:30",18.35,18.36,"2022-06-09 17:00:30",18.35,"2022-06-09 17:16:30",5.466241,0,1.767,187.1,28.51,259,5.6,"2022-06-09 17:22:30",0,"2022-06-09 17:06:30",3.603,191.7,18.54,148,7.4,"2022-06-09 17:22:00",0.9,"2022-06-09 17:59:00",1.141,0.241
"2022-06-09 19:00:00",17337,52.07,"2022-06-09 18:28:30",13.32,13.45,"2022-06-09 18:34:00",0.002,"2022-06-09 18:43:30",968,30.14,31.14,"2022-06-09 18:21:30",29.61,"2022-06-09 18:55:30",53.8,56.68,"2022-06-09 18:56:00",51.18,"2022-06-09 18:18:00",32.65,32.8,"2022-06-09 18:01:00",32.31,"2022-06-09 18:59:30",29.87,30.09,"2022-06-09 18:51:00",29.67,"2022-06-09 18:00:30",28.15,28.34,"2022-06-09 18:47:30",27.88,"2022-06-09 18:02:00",28.34,28.5,"2022-06-09 19:00:00",28.25,"2022-06-09 18:01:00",28.35,28.46,"2022-06-09 18:53:00",28.22,"2022-06-09 18:03:00",28.72,28.76,"2022-06-09 18:22:30",28.69,"2022-06-09 18:15:30",16.39,16.45,"2022-06-09 18:04:30",16.3,"2022-06-09 18:56:00",18.45,18.48,"2022-06-09 18:42:00",18.43,"2022-06-09 18:00:30",18.08,18.13,"2022-06-09 19:00:00",18.04,"2022-06-09 18:07:00",16.38,16.4,"2022-06-09 18:58:00",16.35,"2022-06-09 18:02:30",21.63,21.65,"2022-06-09 18:46:00",21.61,"2022-06-09 18:14:30",18.35,18.36,"2022-06-09 18:13:30",18.35,"2022-06-09 18:18:30",4.092002,0,1.735,196.6,35.95,109,4.7,"2022-06-09 18:25:30",0.3,"2022-06-09 18:01:00",3.232,197.9,22.59,166,7,"2022-06-09 18:48:30",0.6,"2022-06-09 18:43:30",0.423,0
"2022-06-09 20:00:00",17338,55.4,"2022-06-09 19:00:30",13.13,13.27,"2022-06-09 19:35:00",0.002,"2022-06-09 19:31:30",969,29.28,29.95,"2022-06-09 19:01:30",28.89,"2022-06-09 19:34:30",56.18,58.03,"2022-06-09 19:37:00",53.64,"2022-06-09 19:06:30",31.75,32.39,"2022-06-09 19:00:30",31.11,"2022-06-09 20:00:00",30.09,30.09,"2022-06-09 19:00:30",30.07,"2022-06-09 19:11:30",28.47,28.72,"2022-06-09 19:56:00",28.26,"2022-06-09 19:00:30",28.52,28.63,"2022-06-09 19:59:30",28.42,"2022-06-09 19:03:00",28.44,28.56,"2022-06-09 19:32:00",28.32,"2022-06-09 19:01:00",28.73,28.77,"2022-06-09 19:01:30",28.72,"2022-06-09 19:00:30",16.14,16.29,"2022-06-09 19:00:30",15.99,"2022-06-09 20:00:00",18.48,18.49,"2022-06-09 19:21:00",18.46,"2022-06-09 19:56:30",18.16,18.19,"2022-06-09 19:56:00",18.13,"2022-06-09 19:00:30",16.42,16.45,"2022-06-09 19:57:30",16.39,"2022-06-09 19:00:30",21.64,21.66,"2022-06-09 19:37:00",21.63,"2022-06-09 19:01:30",18.35,18.36,"2022-06-09 19:46:00",18.35,"2022-06-09 19:04:30",1.380801,0,1.388,170.2,37.17,133,3.9,"2022-06-09 19:09:30",0,"2022-06-09 19:00:30",3.136,173.4,17.84,158,6.6,"2022-06-09 19:06:30",0.8,"2022-06-09 19:00:30",0.151,0
"2022-06-09 21:00:00",17339,58.32,"2022-06-09 20:13:30",12.93,0.4,"2022-06-09 21:00:00",0,"2022-06-09 20:10:00",970,28.05,29.29,"2022-06-09 20:00:30",27.11,"2022-06-09 20:59:30",62.2,65.93,"2022-06-09 20:58:00",57.34,"2022-06-09 20:00:30",30.45,31.13,"2022-06-09 20:00:30",29.77,"2022-06-09 20:59:00",29.93,30.09,"2022-06-09 20:00:30",29.67,"2022-06-09 20:57:30",28.71,28.84,"2022-06-09 20:49:30",28.62,"2022-06-09 20:04:30",28.7,28.86,"2022-06-09 20:59:30",28.53,"2022-06-09 20:04:00",28.47,28.57,"2022-06-09 20:54:30",28.41,"2022-06-09 20:03:00",28.74,28.8,"2022-06-09 20:41:30",28.72,"2022-06-09 20:02:30",15.84,15.99,"2022-06-09 20:01:00",15.69,"2022-06-09 20:59:00",18.43,18.46,"2022-06-09 20:00:30",18.39,"2022-06-09 20:52:30",18.22,18.24,"2022-06-09 20:49:30",18.18,"2022-06-09 20:00:30",16.47,16.5,"2022-06-09 20:57:30",16.44,"2022-06-09 20:08:00",21.67,21.69,"2022-06-09 20:37:00",21.65,"2022-06-09 20:02:00",18.36,18.36,"2022-06-09 20:06:30",18.35,"2022-06-09 20:00:30",0.1547534,0,1.421,173.9,40.96,185,4.1,"2022-06-09 20:40:00",0,"2022-06-09 20:03:00",3.003,174.6,18.72,167,7,"2022-06-09 20:43:30",0.5,"2022-06-09 20:36:00",0.024,0
"2022-06-09 22:00:00",17340,60.63,"2022-06-09 21:00:30",12.86,0.284,"2022-06-09 21:33:00",0,"2022-06-09 21:00:30",970,26.4,27.12,"2022-06-09 21:00:30",25.74,"2022-06-09 22:00:00",69.2,73.22,"2022-06-09 22:00:00",65.61,"2022-06-09 21:00:30",29.22,29.8,"2022-06-09 21:00:30",28.65,"2022-06-09 21:59:30",29.48,29.67,"2022-06-09 21:00:30",29.25,"2022-06-09 21:47:30",28.85,28.91,"2022-06-09 21:46:00",28.76,"2022-06-09 21:00:30",28.89,28.96,"2022-06-09 21:58:00",28.73,"2022-06-09 21:01:30",28.59,28.7,"2022-06-09 21:40:30",28.45,"2022-06-09 21:04:30",28.76,28.87,"2022-06-09 21:38:30",28.72,"2022-06-09 21:01:00",15.58,15.71,"2022-06-09 21:01:00",15.45,"2022-06-09 21:58:30",18.35,18.4,"2022-06-09 21:00:30",18.29,"2022-06-09 22:00:00",18.24,18.26,"2022-06-09 21:58:30",18.22,"2022-06-09 21:07:30",16.51,16.54,"2022-06-09 22:00:00",16.49,"2022-06-09 21:09:00",21.7,21.72,"2022-06-09 21:53:30",21.68,"2022-06-09 21:04:30",18.36,18.37,"2022-06-09 21:28:30",18.35,"2022-06-09 21:22:30",0.001590279,0,0.9,158.4,36.81,172,3.7,"2022-06-09 21:29:00",0,"2022-06-09 21:06:30",2.053,170.6,19.96,195,3.8,"2022-06-09 21:04:30",0.3,"2022-06-09 21:38:30",-0.008,0
"2022-06-09 23:00:00",17341,62.41,"2022-06-09 22:01:00",12.85,0.304,"2022-06-09 22:02:30",0,"2022-06-09 22:00:30",971,25.08,25.75,"2022-06-09 22:00:30",24.44,"2022-06-09 23:00:00",78.78,82.3,"2022-06-09 23:00:00",72.76,"2022-06-09 22:01:00",28.26,28.68,"2022-06-09 22:00:30",27.79,"2022-06-09 22:59:00",28.98,29.25,"2022-06-09 22:00:30",28.65,"2022-06-09 22:56:30",28.75,28.89,"2022-06-09 22:02:30",28.67,"2022-06-09 22:36:30",28.98,29.11,"2022-06-09 22:53:00",28.89,"2022-06-09 22:22:30",28.64,28.74,"2022-06-09 22:48:00",28.6,"2022-06-09 22:02:30",28.84,28.92,"2022-06-09 22:59:30",28.74,"2022-06-09 22:06:00",15.36,15.45,"2022-06-09 22:01:00",15.26,"2022-06-09 22:58:30",18.24,18.29,"2022-06-09 22:00:30",18.18,"2022-06-09 22:57:00",18.25,18.26,"2022-06-09 22:23:30",18.23,"2022-06-09 22:04:00",16.54,16.56,"2022-06-09 23:00:00",16.53,"2022-06-09 22:00:30",21.73,21.75,"2022-06-09 22:56:30",21.71,"2022-06-09 22:02:30",18.37,18.38,"2022-06-09 22:43:30",18.35,"2022-06-09 22:18:30",0.001777941,0,1.357,177,34.68,185,4.7,"2022-06-09 22:15:00",0,"2022-06-09 22:05:30",2.95,178.7,16.51,171,5.3,"2022-06-09 22:07:30",1.2,"2022-06-09 22:35:30",-0.005,0
"2022-06-10 00:00:00",17342,63.15,"2022-06-09 23:01:30",12.84,0.339,"2022-06-09 23:00:30",0,"2022-06-09 23:00:30",971,24.1,24.45,"2022-06-09 23:00:30",23.84,"2022-06-09 23:57:30",84.2,86,"2022-06-09 23:55:30",81.7,"2022-06-09 23:00:30",27.49,27.86,"2022-06-09 23:01:30",27.16,"2022-06-09 23:53:30",28.46,28.65,"2022-06-09 23:01:30",28.21,"2022-06-09 23:53:30",28.66,28.72,"2022-06-09 23:44:00",28.53,"2022-06-09 23:59:30",29.11,29.14,"2022-06-09 23:05:30",28.98,"2022-06-09 23:08:30",28.7,28.83,"2022-06-09 23:43:30",28.61,"2022-06-09 23:03:00",28.9,28.94,"2022-06-09 23:01:00",28.76,"2022-06-09 23:03:30",15.17,15.26,"2022-06-09 23:00:30",15.09,"2022-06-09 23:58:00",18.13,18.2,"2022-06-09 23:00:30",18.07,"2022-06-10 00:00:00",18.22,18.24,"2022-06-09 23:00:30",18.2,"2022-06-09 23:53:30",16.56,16.57,"2022-06-09 23:41:00",16.55,"2022-06-09 23:00:30",21.76,21.78,"2022-06-09 23:38:30",21.74,"2022-06-09 23:02:00",18.37,18.38,"2022-06-09 23:09:00",18.36,"2022-06-09 23:01:00",0.001958623,0,1.143,177.6,32.55,196,2.9,"2022-06-09 23:44:30",0,"2022-06-09 23:01:00",2.439,182.3,18.19,174,4.7,"2022-06-09 23:47:00",0.3,"2022-06-09 23:03:30",-0.011,0
"2022-06-10 01:00:00",17343,63.52,"2022-06-10 01:00:00",12.81,0.324,"2022-06-10 00:50:00",0,"2022-06-10 00:00:30",971,23.77,23.95,"2022-06-10 00:08:00",23.65,"2022-06-10 00:27:30",84.2,85.9,"2022-06-10 00:06:30",81.9,"2022-06-10 00:49:30",26.86,27.2,"2022-06-10 00:05:00",26.56,"2022-06-10 00:51:30",27.99,28.25,"2022-06-10 00:05:30",27.78,"2022-06-10 01:00:00",28.47,28.6,"2022-06-10 00:05:30",28.31,"2022-06-10 01:00:00",29.13,29.14,"2022-06-10 00:00:30",29.08,"2022-06-10 00:39:00",28.82,28.89,"2022-06-10 00:08:00",28.73,"2022-06-10 00:00:30",28.93,28.96,"2022-06-10 00:29:00",28.9,"2022-06-10 00:01:00",15.01,15.09,"2022-06-10 00:06:00",14.93,"2022-06-10 00:59:30",18.02,18.08,"2022-06-10 00:00:30",17.95,"2022-06-10 00:57:30",18.19,18.22,"2022-06-10 00:00:30",18.16,"2022-06-10 00:52:00",16.57,16.58,"2022-06-10 00:37:00",16.56,"2022-06-10 00:01:00",21.78,21.79,"2022-06-10 00:26:00",21.76,"2022-06-10 00:02:30",18.38,18.39,"2022-06-10 00:52:30",18.37,"2022-06-10 00:01:00",0.001868832,0,1.238,166.2,32.57,102,3.3,"2022-06-10 00:58:30",0,"2022-06-10 00:13:30",2.601,173.2,21.99,174,5.3,"2022-06-10 00:30:00",0,"2022-06-10 00:16:30",-0.01,0
"2022-06-10 02:00:00",17344,63.45,"2022-06-10 01:07:00",12.79,0.339,"2022-06-10 01:27:00",0,"2022-06-10 01:00:30",971,23.14,23.94,"2022-06-10 01:08:30",22.6,"2022-06-10 01:58:30",86.1,89.2,"2022-06-10 01:59:30",82.7,"2022-06-10 01:00:30",26.32,26.64,"2022-06-10 01:06:30",25.95,"2022-06-10 01:57:00",27.55,27.84,"2022-06-10 01:00:30",27.36,"2022-06-10 01:59:00",28.28,28.4,"2022-06-10 01:00:30",28.14,"2022-06-10 01:59:30",29.12,29.14,"2022-06-10 01:00:30",29.07,"2022-06-10 01:55:00",28.84,28.91,"2022-06-10 01:10:30",28.81,"2022-06-10 01:01:30",28.93,28.96,"2022-06-10 01:29:30",28.92,"2022-06-10 01:01:00",14.87,14.93,"2022-06-10 01:00:30",14.81,"2022-06-10 01:58:00",17.9,17.96,"2022-06-10 01:00:30",17.83,"2022-06-10 01:55:30",18.15,18.19,"2022-06-10 01:03:30",18.13,"2022-06-10 01:47:30",16.57,16.58,"2022-06-10 01:01:00",16.56,"2022-06-10 01:40:00",21.8,21.81,"2022-06-10 01:37:30",21.78,"2022-06-10 01:02:30",18.39,18.4,"2022-06-10 01:52:00",18.38,"2022-06-10 01:00:30",0.00182002,0,0.612,81.3,73.99,331,2,"2022-06-10 01:02:30",0,"2022-06-10 01:01:30",1.539,96,69.18,354,3.9,"2022-06-10 01:02:00",0.7,"2022-06-10 01:11:30",-0.019,0
"2022-06-10 03:00:00",17345,64.29,"2022-06-10 02:00:30",12.78,0.405,"2022-06-10 02:30:30",0,"2022-06-10 02:00:30",971,22.28,22.55,"2022-06-10 02:00:30",22.01,"2022-06-10 03:00:00",90.3,91.6,"2022-06-10 02:38:00",88.5,"2022-06-10 02:01:00",25.84,26.05,"2022-06-10 02:09:00",25.55,"2022-06-10 02:58:00",27.17,27.45,"2022-06-10 02:03:00",26.97,"2022-06-10 02:58:30",28.07,28.23,"2022-06-10 02:00:30",27.88,"2022-06-10 02:57:00",29.09,29.14,"2022-06-10 02:01:00",28.96,"2022-06-10 02:42:00",28.85,28.95,"2022-06-10 02:34:30",28.81,"2022-06-10 02:03:00",28.93,28.98,"2022-06-10 02:24:00",28.92,"2022-06-10 02:01:30",14.75,14.82,"2022-06-10 02:01:00",14.69,"2022-06-10 03:00:00",17.8,17.85,"2022-06-10 02:03:00",17.72,"2022-06-10 02:58:00",18.11,18.14,"2022-06-10 02:02:00",18.08,"2022-06-10 03:00:00",16.56,16.58,"2022-06-10 02:05:00",16.55,"2022-06-10 02:38:30",21.81,21.83,"2022-06-10 02:37:30",21.8,"2022-06-10 02:38:00",18.41,18.41,"2022-06-10 02:42:00",18.39,"2022-06-10 02:03:00",0.001981286,0,0.335,11.89,66.92,274,0.8,"2022-06-10 02:01:30",0,"2022-06-10 02:04:30",0.961,49.75,68.17,140,1.7,"2022-06-10 02:14:30",0,"2022-06-10 02:34:00",-0.023,0
"2022-06-10 04:00:00",17346,64.4,"2022-06-10 04:00:00",12.77,0.406,"2022-06-10 03:39:00",0,"2022-06-10 03:00:30",970,21.86,22.13,"2022-06-10 03:50:30",21.62,"2022-06-10 03:16:00",91.8,94,"2022-06-10 03:20:30",89.3,"2022-06-10 03:49:30",25.45,25.66,"2022-06-10 03:12:00",25.2,"2022-06-10 03:53:30",26.82,27.1,"2022-06-10 03:03:00",26.58,"2022-06-10 03:56:00",27.86,27.98,"2022-06-10 03:00:30",27.67,"2022-06-10 03:57:30",28.98,29.11,"2022-06-10 03:04:00",28.91,"2022-06-10 03:44:30",28.87,28.98,"2022-06-10 03:14:30",28.81,"2022-06-10 03:02:30",28.94,29,"2022-06-10 03:54:30",28.92,"2022-06-10 03:00:30",14.64,14.71,"2022-06-10 03:02:00",14.59,"2022-06-10 03:58:30",17.7,17.75,"2022-06-10 03:01:00",17.65,"2022-06-10 03:59:30",18.06,18.1,"2022-06-10 03:02:30",18.04,"2022-06-10 03:47:00",16.56,16.57,"2022-06-10 03:06:00",16.54,"2022-06-10 03:45:30",21.82,21.83,"2022-06-10 03:01:30",21.8,"2022-06-10 03:06:30",18.42,18.43,"2022-06-10 03:59:30",18.41,"2022-06-10 03:03:00",0.00178225,0,0.426,311.2,67.07,57,1.5,"2022-06-10 03:50:00",0,"2022-06-10 03:00:30",1.096,269.9,85.7,84,2.4,"2022-06-10 03:32:00",0,"2022-06-10 03:05:30",-0.022,0
"2022-06-10 05:00:00",17347,64.21,"2022-06-10 04:16:30",12.76,0.406,"2022-06-10 04:24:30",0,"2022-06-10 04:00:30",970,21.55,21.92,"2022-06-10 04:12:00",21.22,"2022-06-10 04:46:30",91.8,93.8,"2022-06-10 04:50:30",90,"2022-06-10 04:00:30",25.04,25.24,"2022-06-10 04:01:00",24.76,"2022-06-10 05:00:00",26.48,26.7,"2022-06-10 04:03:00",26.25,"2022-06-10 04:54:00",27.67,27.83,"2022-06-10 04:02:30",27.48,"2022-06-10 04:54:00",28.93,28.96,"2022-06-10 04:01:30",28.88,"2022-06-10 04:59:00",28.88,29.01,"2022-06-10 04:10:30",28.81,"2022-06-10 04:09:00",28.97,29.08,"2022-06-10 04:58:00",28.92,"2022-06-10 04:00:30",14.53,14.59,"2022-06-10 04:01:00",14.48,"2022-06-10 04:58:00",17.61,17.66,"2022-06-10 04:00:30",17.57,"2022-06-10 04:47:00",18.02,18.05,"2022-06-10 04:00:30",17.98,"2022-06-10 04:58:00",16.54,16.55,"2022-06-10 04:00:30",16.53,"2022-06-10 04:50:30",21.82,21.84,"2022-06-10 04:18:00",21.8,"2022-06-10 04:19:30",18.42,18.43,"2022-06-10 04:32:00",18.4,"2022-06-10 04:53:00",0.001706084,0,0.473,26.04,53.07,59,1.5,"2022-06-10 04:10:00",0,"2022-06-10 04:14:00",1.103,27.41,53.9,83,2.3,"2022-06-10 04:19:30",0,"2022-06-10 04:30:00",-0.022,0
"2022-06-10 06:00:00",17348,64.09,"2022-06-10 05:58:30",12.74,0.396,"2022-06-10 05:18:30",0,"2022-06-10 05:00:30",970,21.29,21.49,"2022-06-10 05:29:30",20.83,"2022-06-10 06:00:00",91.1,92.8,"2022-06-10 05:59:00",89.6,"2022-06-10 05:33:30",24.61,24.82,"2022-06-10 05:01:00",24.34,"2022-06-10 05:54:30",26.13,26.31,"2022-06-10 05:01:00",25.97,"2022-06-10 05:59:00",27.49,27.61,"2022-06-10 05:04:30",27.31,"2022-06-10 05:58:00",28.85,28.95,"2022-06-10 05:22:00",28.71,"2022-06-10 05:45:00",28.87,28.99,"2022-06-10 05:24:30",28.81,"2022-06-10 05:04:30",29.04,29.13,"2022-06-10 05:30:30",28.95,"2022-06-10 05:07:00",14.43,14.48,"2022-06-10 05:00:30",14.38,"2022-06-10 05:50:00",17.52,17.58,"2022-06-10 05:02:00",17.47,"2022-06-10 05:56:00",17.96,18,"2022-06-10 05:01:30",17.94,"2022-06-10 05:39:00",16.52,16.53,"2022-06-10 05:17:30",16.5,"2022-06-10 05:56:30",21.82,21.83,"2022-06-10 05:05:00",21.81,"2022-06-10 05:08:00",18.43,18.44,"2022-06-10 05:57:00",18.42,"2022-06-10 05:02:30",0.00158798,0,0.469,79.17,53.35,103,1.1,"2022-06-10 05:15:30",0,"2022-06-10 05:06:30",1.355,105.6,50.14,326,2.5,"2022-06-10 05:22:30",0.3,"2022-06-10 05:44:00",-0.022,0
"2022-06-10 07:00:00",17349,63.64,"2022-06-10 07:00:00",12.74,0.395,"2022-06-10 06:56:00",0,"2022-06-10 06:00:30",970,20.9,21.11,"2022-06-10 06:44:30",20.7,"2022-06-10 06:18:30",93.2,94.4,"2022-06-10 06:20:30",92.1,"2022-06-10 06:03:00",24.29,24.41,"2022-06-10 06:02:30",24.14,"2022-06-10 06:40:30",25.82,26.07,"2022-06-10 06:00:30",25.63,"2022-06-10 06:55:00",27.27,27.4,"2022-06-10 06:02:30",27.07,"2022-06-10 06:58:30",28.73,28.78,"2022-06-10 06:00:30",28.69,"2022-06-10 06:27:30",28.84,28.9,"2022-06-10 06:26:30",28.81,"2022-06-10 06:15:00",29.06,29.15,"2022-06-10 06:14:00",28.95,"2022-06-10 06:00:30",14.34,14.39,"2022-06-10 06:00:30",14.3,"2022-06-10 06:57:00",17.44,17.48,"2022-06-10 06:00:30",17.4,"2022-06-10 06:58:30",17.92,17.95,"2022-06-10 06:02:30",17.89,"2022-06-10 06:57:30",16.5,16.51,"2022-06-10 06:01:00",16.48,"2022-06-10 06:56:30",21.82,21.83,"2022-06-10 06:09:30",21.8,"2022-06-10 06:22:00",18.43,18.44,"2022-06-10 06:38:30",18.42,"2022-06-10 06:07:30",0.00143761,0,0.335,327,52.89,264,1.3,"2022-06-10 06:22:30",0,"2022-06-10 06:00:30",0.947,355.9,41.92,314,1.9,"2022-06-10 06:26:00",0,"2022-06-10 06:16:00",0.002,0.259
"2022-06-10 08:00:00",17350,63.11,"2022-06-10 08:00:00",12.72,0.372,"2022-06-10 07:13:30",0,"2022-06-10 07:00:30",970,20.8,21.1,"2022-06-10 07:57:00",20.63,"2022-06-10 07:34:00",93.9,95.4,"2022-06-10 07:35:30",92,"2022-06-10 07:48:30",24.04,24.2,"2022-06-10 07:01:00",23.81,"2022-06-10 07:57:00",25.55,25.66,"2022-06-10 07:01:30",25.45,"2022-06-10 07:33:00",27.08,27.2,"2022-06-10 07:13:30",26.92,"2022-06-10 07:56:00",28.62,28.73,"2022-06-10 07:01:00",28.51,"2022-06-10 07:53:30",28.84,28.92,"2022-06-10 07:08:30",28.81,"2022-06-10 07:00:30",29.07,29.14,"2022-06-10 07:57:30",28.97,"2022-06-10 07:24:30",14.27,14.3,"2022-06-10 07:12:00",14.22,"2022-06-10 07:59:00",17.36,17.4,"2022-06-10 07:00:30",17.31,"2022-06-10 07:59:00",17.87,17.9,"2022-06-10 07:00:30",17.85,"2022-06-10 07:40:00",16.48,16.49,"2022-06-10 07:16:00",16.46,"2022-06-10 07:36:00",21.81,21.82,"2022-06-10 07:11:00",21.79,"2022-06-10 07:42:00",18.43,18.45,"2022-06-10 07:16:30",18.41,"2022-06-10 07:20:00",0.001300854,0,0.482,34.48,53.38,57,1.9,"2022-06-10 07:52:00",0,"2022-06-10 07:00:30",1.731,41.36,40.84,127,2.8,"2022-06-10 07:31:00",0.4,"2022-06-10 07:59:00",0.003,1.027
"2022-06-10 09:00:00",17351,63.09,"2022-06-10 08:01:30",12.71,0.434,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",971,20.33,20.99,"2022-06-10 08:03:00",19.98,"2022-06-10 08:59:00",94.8,96.5,"2022-06-10 08:50:30",91.5,"2022-06-10 08:02:30",23.69,23.88,"2022-06-10 08:02:30",23.52,"2022-06-10 09:00:00",25.28,25.45,"2022-06-10 08:01:00",25.19,"2022-06-10 08:54:30",26.86,27,"2022-06-10 08:11:30",26.72,"2022-06-10 08:49:00",28.52,28.55,"2022-06-10 08:00:30",28.48,"2022-06-10 08:57:30",28.83,28.91,"2022-06-10 08:02:30",28.72,"2022-06-10 08:56:30",29.06,29.15,"2022-06-10 08:04:00",28.94,"2022-06-10 08:07:00",14.19,14.24,"2022-06-10 08:01:30",14.13,"2022-06-10 08:59:30",17.28,17.32,"2022-06-10 08:01:30",17.23,"2022-06-10 08:59:00",17.82,17.85,"2022-06-10 08:01:00",17.79,"2022-06-10 08:57:00",16.45,16.47,"2022-06-10 08:01:30",16.43,"2022-06-10 08:56:00",21.79,21.8,"2022-06-10 08:01:00",21.77,"2022-06-10 08:56:00",18.43,18.45,"2022-06-10 08:56:00",18.42,"2022-06-10 08:30:00",0.07875726,0,0.279,231.3,69.28,132,1,"2022-06-10 08:29:30",0,"2022-06-10 08:00:30",0.524,205.4,55.13,185,1.8,"2022-06-10 08:29:30",0,"2022-06-10 08:03:30",0.017,1.812
"2022-06-10 10:00:00",17352,48.12,"2022-06-10 10:00:00",12.69,9.18,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",971,20.93,22.8,"2022-06-10 10:00:00",19.91,"2022-06-10 09:16:30",93.3,96.9,"2022-06-10 09:22:30",85.3,"2022-06-10 10:00:00",23.4,23.57,"2022-06-10 09:00:30",23.34,"2022-06-10 09:18:30",24.99,25.19,"2022-06-10 09:00:30",24.82,"2022-06-10 09:47:30",26.7,26.8,"2022-06-10 09:02:30",26.5,"2022-06-10 09:56:30",28.43,28.53,"2022-06-10 09:00:30",28.3,"2022-06-10 09:50:00",28.78,28.9,"2022-06-10 09:15:30",28.65,"2022-06-10 10:00:00",29.06,29.15,"2022-06-10 09:16:00",28.92,"2022-06-10 09:55:00",14.11,14.14,"2022-06-10 09:06:30",14.09,"2022-06-10 09:45:30",17.21,17.25,"2022-06-10 09:00:30",17.18,"2022-06-10 09:59:30",17.78,17.81,"2022-06-10 09:01:00",17.75,"2022-06-10 09:55:00",16.42,16.43,"2022-06-10 09:01:30",16.4,"2022-06-10 09:44:00",21.78,21.8,"2022-06-10 09:01:30",21.76,"2022-06-10 09:21:00",18.43,18.44,"2022-06-10 09:00:30",18.42,"2022-06-10 09:13:00",2.443857,0,0.319,108.1,75.96,50,1.5,"2022-06-10 10:00:00",0,"2022-06-10 09:04:30",0.554,334.2,93,23,1.6,"2022-06-10 09:59:30",0,"2022-06-10 09:06:00",0.424,2.473
"2022-06-10 11:00:00",17353,40.03,"2022-06-10 10:39:30",12.69,12.78,"2022-06-10 10:06:00",0.002,"2022-06-10 10:43:00",972,24.04,25.24,"2022-06-10 10:59:00",22.87,"2022-06-10 10:00:30",77.98,84.4,"2022-06-10 10:01:00",71.33,"2022-06-10 10:59:30",23.77,24.22,"2022-06-10 11:00:00",23.37,"2022-06-10 10:01:30",24.82,24.87,"2022-06-10 10:04:00",24.74,"2022-06-10 10:50:30",26.5,26.6,"2022-06-10 10:11:00",26.31,"2022-06-10 10:58:30",28.31,28.35,"2022-06-10 10:00:30",28.25,"2022-06-10 10:44:30",28.68,28.83,"2022-06-10 10:02:30",28.61,"2022-06-10 10:17:30",29.01,29.11,"2022-06-10 10:27:00",28.92,"2022-06-10 10:18:30",14.15,14.21,"2022-06-10 11:00:00",14.09,"2022-06-10 10:04:30",17.13,17.18,"2022-06-10 10:00:30",17.09,"2022-06-10 11:00:00",17.73,17.76,"2022-06-10 10:02:00",17.7,"2022-06-10 10:59:00",16.39,16.41,"2022-06-10 10:00:30",16.37,"2022-06-10 10:52:00",21.77,21.79,"2022-06-10 10:04:00",21.75,"2022-06-10 10:53:30",18.43,18.44,"2022-06-10 10:05:00",18.42,"2022-06-10 10:13:00",5.539554,0,0.551,326.7,49.7,310,1.5,"2022-06-10 10:25:30",0,"2022-06-10 10:03:30",0.857,352.8,46.03,331,2.1,"2022-06-10 10:22:30",0,"2022-06-10 10:40:30",1.066,2.949
"2022-06-10 12:00:00",17354,45.42,"2022-06-10 11:02:30",13.03,13.18,"2022-06-10 11:00:30",0.002,"2022-06-10 11:17:30",972,25.92,27.18,"2022-06-10 11:46:30",25.02,"2022-06-10 11:02:00",69.79,73.79,"2022-06-10 11:23:30",65.05,"2022-06-10 11:47:30",24.79,25.64,"2022-06-10 11:58:30",24.2,"2022-06-10 11:00:30",24.82,25,"2022-06-10 12:00:00",24.77,"2022-06-10 11:04:30",26.36,26.42,"2022-06-10 11:03:30",26.23,"2022-06-10 11:51:00",28.15,28.3,"2022-06-10 11:00:30",28.1,"2022-06-10 11:28:30",28.66,28.74,"2022-06-10 11:43:00",28.61,"2022-06-10 11:09:00",28.97,29.09,"2022-06-10 11:22:00",28.92,"2022-06-10 11:11:00",14.28,14.41,"2022-06-10 12:00:00",14.19,"2022-06-10 11:02:30",17.09,17.1,"2022-06-10 11:00:30",17.08,"2022-06-10 11:35:00",17.69,17.71,"2022-06-10 11:00:30",17.66,"2022-06-10 11:59:00",16.37,16.39,"2022-06-10 11:05:00",16.35,"2022-06-10 11:56:30",21.74,21.76,"2022-06-10 11:02:30",21.72,"2022-06-10 11:53:30",18.43,18.44,"2022-06-10 11:04:00",18.41,"2022-06-10 11:24:00",6.375126,0,1.081,174,80.3,279,4.5,"2022-06-10 11:40:00",0,"2022-06-10 11:03:00",1.983,193,76.11,203,5.8,"2022-06-10 11:40:00",0,"2022-06-10 11:02:30",1.252,3.195
"2022-06-10 13:00:00",17355,43.32,"2022-06-10 12:34:30",13.43,13.52,"2022-06-10 12:29:30",0.136,"2022-06-10 12:28:00",972,27.16,27.8,"2022-06-10 12:29:00",26.14,"2022-06-10 12:02:30",64.95,69.13,"2022-06-10 12:05:00",61.89,"2022-06-10 12:47:00",26.56,27.32,"2022-06-10 12:57:00",25.64,"2022-06-10 12:00:30",25.17,25.45,"2022-06-10 12:51:00",24.85,"2022-06-10 12:00:30",26.29,26.39,"2022-06-10 12:58:30",26.15,"2022-06-10 12:15:00",28.11,28.14,"2022-06-10 12:20:00",28.04,"2022-06-10 12:53:30",28.65,28.74,"2022-06-10 12:53:30",28.53,"2022-06-10 12:59:00",28.94,29.02,"2022-06-10 12:03:30",28.92,"2022-06-10 12:01:00",14.55,14.68,"2022-06-10 12:59:30",14.41,"2022-06-10 12:01:00",17.09,17.12,"2022-06-10 13:00:00",17.06,"2022-06-10 12:01:30",17.66,17.68,"2022-06-10 12:01:00",17.65,"2022-06-10 12:49:30",16.34,16.35,"2022-06-10 12:00:30",16.32,"2022-06-10 12:57:00",21.71,21.73,"2022-06-10 12:04:30",21.69,"2022-06-10 12:48:00",18.42,18.43,"2022-06-10 12:02:00",18.41,"2022-06-10 12:51:30",7.89904,0,1.547,181.8,44.28,160,4.6,"2022-06-10 12:33:00",0,"2022-06-10 12:01:30",2.742,194.4,32.63,172,6,"2022-06-10 12:37:00",0,"2022-06-10 12:12:00",1.572,3.192
"2022-06-10 14:00:00",17356,40.44,"2022-06-10 14:00:00",13.38,13.52,"2022-06-10 13:06:30",0.032,"2022-06-10 13:02:00",971,28.29,30.46,"2022-06-10 13:57:30",27.06,"2022-06-10 13:10:30",59.67,63.79,"2022-06-10 13:11:30",52.69,"2022-06-10 13:56:30",27.67,28.46,"2022-06-10 14:00:00",27.29,"2022-06-10 13:01:30",25.81,26.07,"2022-06-10 13:47:30",25.45,"2022-06-10 13:00:30",26.35,26.39,"2022-06-10 13:06:30",26.17,"2022-06-10 13:04:30",27.99,28.12,"2022-06-10 13:06:00",27.92,"2022-06-10 13:33:00",28.56,28.74,"2022-06-10 13:05:00",28.45,"2022-06-10 13:22:30",28.93,28.98,"2022-06-10 13:58:30",28.92,"2022-06-10 13:01:30",14.72,14.85,"2022-06-10 14:00:00",14.66,"2022-06-10 13:03:30",17.14,17.18,"2022-06-10 14:00:00",17.12,"2022-06-10 13:00:30",17.66,17.68,"2022-06-10 14:00:00",17.65,"2022-06-10 13:02:00",16.32,16.33,"2022-06-10 13:02:30",16.31,"2022-06-10 13:14:00",21.7,21.72,"2022-06-10 13:21:30",21.67,"2022-06-10 13:57:00",18.41,18.42,"2022-06-10 13:01:30",18.4,"2022-06-10 13:58:00",7.768217,0,1.462,145,44.78,277,4,"2022-06-10 13:08:00",0,"2022-06-10 13:36:00",2.646,155.6,37.19,148,5.5,"2022-06-10 13:03:00",0,"2022-06-10 13:17:00",1.579,2.942
"2022-06-10 15:00:00",17357,40.4,"2022-06-10 14:00:30",13.42,17.52,"2022-06-10 14:01:30",0.136,"2022-06-10 14:00:30",970,30.07,31.05,"2022-06-10 14:52:00",29.49,"2022-06-10 14:43:30",52.96,55.13,"2022-06-10 14:10:00",50.63,"2022-06-10 14:54:00",29.98,31.13,"2022-06-10 14:59:00",28.42,"2022-06-10 14:00:30",26.55,27.08,"2022-06-10 14:55:00",26.03,"2022-06-10 14:02:30",26.5,26.65,"2022-06-10 14:56:30",26.31,"2022-06-10 14:10:00",27.93,27.99,"2022-06-10 14:15:00",27.92,"2022-06-10 14:00:30",28.47,28.57,"2022-06-10 14:01:00",28.41,"2022-06-10 14:08:30",28.93,28.96,"2022-06-10 14:50:00",28.92,"2022-06-10 14:00:30",15.09,15.28,"2022-06-10 15:00:00",14.87,"2022-06-10 14:00:30",17.2,17.28,"2022-06-10 14:59:00",17.16,"2022-06-10 14:08:30",17.69,17.71,"2022-06-10 14:54:30",17.67,"2022-06-10 14:07:00",16.31,16.32,"2022-06-10 14:00:30",16.31,"2022-06-10 14:33:30",21.69,21.71,"2022-06-10 14:06:30",21.66,"2022-06-10 14:53:00",18.4,18.41,"2022-06-10 14:03:30",18.38,"2022-06-10 14:57:00",14.06054,0,1.748,140.2,39.65,114,3.6,"2022-06-10 14:04:00",0,"2022-06-10 14:04:30",3.141,151.5,26.96,173,6.5,"2022-06-10 14:48:00",0,"2022-06-10 14:21:00",2.922,2.462
"2022-06-10 16:00:00",17358,41.87,"2022-06-10 15:25:30",13.39,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",969,30.8,32.57,"2022-06-10 15:23:00",29.95,"2022-06-10 15:37:30",51.81,54.71,"2022-06-10 15:37:00",48.49,"2022-06-10 15:56:00",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",14.38829,0,1.646,155.3,41.45,109,4.2,"2022-06-10 15:35:00",0,"2022-06-10 15:15:00",2.947,164.3,29,141,5.8,"2022-06-10 15:01:00",0.4,"2022-06-10 15:58:00",3.029,1.791
"2022-06-10 17:00:00",17359,43.97,"2022-06-10 16:06:00",13.39,18.05,"2022-06-10 16:27:00",0.141,"2022-06-10 16:45:00",968,30.84,31.67,"2022-06-10 16:01:30",30.08,"2022-06-10 16:44:00",52.41,54.54,"2022-06-10 16:46:30",49.8,"2022-06-10 16:01:00",34.1,34.74,"2022-06-10 17:00:00",33.18,"2022-06-10 16:00:30",28.96,29.67,"2022-06-10 16:59:00",28.33,"2022-06-10 16:00:30",27.27,27.59,"2022-06-10 16:51:30",26.98,"2022-06-10 16:01:30",28.05,28.14,"2022-06-10 16:41:30",27.94,"2022-06-10 16:00:30",28.45,28.54,"2022-06-10 16:17:00",28.35,"2022-06-10 16:51:30",28.92,28.94,"2022-06-10 16:07:00",28.9,"2022-06-10 16:24:00",15.77,15.86,"2022-06-10 16:56:00",15.64,"2022-06-10 16:01:00",17.55,17.64,"2022-06-10 16:56:00",17.45,"2022-06-10 16:02:00",17.82,17.88,"2022-06-10 16:59:00",17.77,"2022-06-10 16:07:30",16.33,16.35,"2022-06-10 16:59:30",16.31,"2022-06-10 16:03:00",21.65,21.67,"2022-06-10 16:00:30",21.64,"2022-06-10 16:03:30",18.37,18.38,"2022-06-10 16:02:30",18.36,"2022-06-10 16:56:30",10.77,0,1.898,147.6,43.87,161,4.8,"2022-06-10 16:18:00",0.4,"2022-06-10 16:31:00",3.372,162.2,29.83,178,6.8,"2022-06-10 16:53:30",0.3,"2022-06-10 16:00:30",2.258,1.006
"2022-06-10 18:00:00",17360,48.16,"2022-06-10 17:00:30",13.39,16.02,"2022-06-10 17:38:00",0.142,"2022-06-10 17:05:00",967,30.29,31.26,"2022-06-10 17:09:00",29.88,"2022-06-10 17:42:30",54.24,56.01,"2022-06-10 17:23:00",51.72,"2022-06-10 17:09:30",34.85,35.08,"2022-06-10 17:20:30",34.55,"2022-06-10 17:58:30",30.17,30.71,"2022-06-10 17:59:30",29.67,"2022-06-10 17:00:30",27.82,28.14,"2022-06-10 17:59:30",27.49,"2022-06-10 17:01:30",28.15,28.3,"2022-06-10 17:54:00",28.1,"2022-06-10 17:06:30",28.45,28.52,"2022-06-10 17:14:00",28.39,"2022-06-10 17:34:00",28.92,28.98,"2022-06-10 17:24:30",28.87,"2022-06-10 17:19:00",15.83,15.89,"2022-06-10 17:09:00",15.76,"2022-06-10 17:59:00",17.72,17.79,"2022-06-10 17:55:00",17.63,"2022-06-10 17:00:30",17.93,17.99,"2022-06-10 17:59:00",17.87,"2022-06-10 17:02:30",16.37,16.39,"2022-06-10 17:50:30",16.34,"2022-06-10 17:00:30",21.65,21.67,"2022-06-10 17:21:00",21.64,"2022-06-10 17:03:30",18.36,18.37,"2022-06-10 17:03:30",18.35,"2022-06-10 17:52:30",6.759236,0,1.937,177.9,38.88,137,5.9,"2022-06-10 17:32:30",0,"2022-06-10 17:04:30",3.45,182.1,24.04,172,6.7,"2022-06-10 17:06:00",0.7,"2022-06-10 17:08:00",1.408,0.242
"2022-06-10 19:00:00",17361,53.33,"2022-06-10 18:06:00",13.42,13.51,"2022-06-10 18:58:30",0.143,"2022-06-10 18:57:30",968,29.8,30.81,"2022-06-10 18:31:30",29.03,"2022-06-10 18:59:30",57.19,60.85,"2022-06-10 19:00:00",54.35,"2022-06-10 18:01:00",34.18,34.68,"2022-06-10 18:02:00",33.75,"2022-06-10 18:56:00",30.87,31.11,"2022-06-10 18:58:30",30.64,"2022-06-10 18:00:30",28.4,28.72,"2022-06-10 18:59:30",28.08,"2022-06-10 18:01:30",28.39,28.53,"2022-06-10 18:46:30",28.27,"2022-06-10 18:01:30",28.47,28.54,"2022-06-10 18:29:00",28.38,"2022-06-10 18:16:30",28.92,28.96,"2022-06-10 18:12:00",28.87,"2022-06-10 18:17:30",15.63,15.76,"2022-06-10 18:01:00",15.51,"2022-06-10 18:59:00",17.81,17.85,"2022-06-10 18:54:30",17.77,"2022-06-10 18:01:00",18.05,18.11,"2022-06-10 19:00:00",17.99,"2022-06-10 18:02:00",16.41,16.44,"2022-06-10 18:54:30",16.38,"2022-06-10 18:02:30",21.66,21.68,"2022-06-10 18:50:00",21.64,"2022-06-10 18:03:30",18.36,18.37,"2022-06-10 18:06:00",18.35,"2022-06-10 18:18:30",4.057843,0,1.776,176.3,32.76,124,5.2,"2022-06-10 18:27:00",0,"2022-06-10 18:10:30",3.576,181,20.09,154,7.5,"2022-06-10 18:39:00",0,"2022-06-10 18:18:00",0.413,0
"2022-06-10 20:00:00",17362,55.19,"2022-06-10 19:00:30",12.96,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",968,27.56,29.87,"2022-06-10 19:09:30",26.08,"2022-06-10 19:53:30",66.87,73.84,"2022-06-10 19:59:00",59.06,"2022-06-10 19:18:30",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",1.212936,0,2.131,154.5,40.99,163,6.8,"2022-06-10 19:25:30",0,"2022-06-10 19:06:00",4.128,165.3,21.43,163,8.4,"2022-06-10 19:29:00",0.8,"2022-06-10 19:16:30",0.126,0
"2022-06-10 21:00:00",17363,60.19,"2022-06-10 20:00:30",12.89,0.315,"2022-06-10 21:00:00",0,"2022-06-10 20:00:30",969,25.67,26.09,"2022-06-10 20:00:30",25.03,"2022-06-10 20:59:00",73.27,75.7,"2022-06-10 21:00:00",71.27,"2022-06-10 20:31:30",31.59,32.39,"2022-06-10 20:01:30",30.85,"2022-06-10 21:00:00",30.89,31.13,"2022-06-10 20:01:30",30.69,"2022-06-10 20:58:00",29.18,29.31,"2022-06-10 20:49:00",29.07,"2022-06-10 20:01:30",28.87,28.96,"2022-06-10 20:56:00",28.71,"2022-06-10 20:02:00",28.62,28.7,"2022-06-10 20:30:00",28.48,"2022-06-10 20:22:00",28.92,28.98,"2022-06-10 20:35:30",28.87,"2022-06-10 20:05:30",15.04,15.2,"2022-06-10 20:00:30",14.88,"2022-06-10 20:59:30",17.79,17.83,"2022-06-10 20:03:30",17.75,"2022-06-10 20:58:00",18.23,18.26,"2022-06-10 20:52:00",18.2,"2022-06-10 20:02:00",16.53,16.57,"2022-06-10 20:58:00",16.51,"2022-06-10 20:01:00",21.71,21.73,"2022-06-10 20:52:00",21.68,"2022-06-10 20:08:30",18.36,18.36,"2022-06-10 20:23:30",18.35,"2022-06-10 20:25:00",0.08790423,0,1.791,141.1,34.29,117,4.4,"2022-06-10 20:06:00",0,"2022-06-10 20:18:30",3.627,162.7,16.23,157,7.5,"2022-06-10 20:22:00",1.5,"2022-06-10 20:13:30",0.013,0
"2022-06-10 22:00:00",17364,62.71,"2022-06-10 21:01:00",12.81,0.271,"2022-06-10 21:08:30",0,"2022-06-10 21:00:30",970,24.78,24.99,"2022-06-10 21:53:00",24.57,"2022-06-10 21:31:00",77.32,78.76,"2022-06-10 21:27:00",75.11,"2022-06-10 21:01:00",30.12,30.82,"2022-06-10 21:00:30",29.54,"2022-06-10 21:59:30",30.41,30.71,"2022-06-10 21:01:00",30.09,"2022-06-10 21:55:00",29.28,29.33,"2022-06-10 21:37:00",29.26,"2022-06-10 21:49:00",29.1,29.19,"2022-06-10 21:52:30",28.93,"2022-06-10 21:00:30",28.66,28.79,"2022-06-10 21:58:00",28.61,"2022-06-10 21:01:00",28.93,29.02,"2022-06-10 21:53:30",28.9,"2022-06-10 21:17:00",14.75,14.88,"2022-06-10 21:00:30",14.62,"2022-06-10 22:00:00",17.71,17.75,"2022-06-10 21:00:30",17.65,"2022-06-10 21:59:30",18.28,18.29,"2022-06-10 21:59:30",18.26,"2022-06-10 21:00:30",16.59,16.62,"2022-06-10 21:55:30",16.56,"2022-06-10 21:01:30",21.75,21.78,"2022-06-10 21:56:00",21.72,"2022-06-10 21:05:00",18.36,18.37,"2022-06-10 21:15:30",18.35,"2022-06-10 21:02:00",0.00187074,0,1.323,140.4,32.43,121,3.7,"2022-06-10 21:07:00",0,"2022-06-10 21:21:30",2.988,163.5,17.06,171,6.7,"2022-06-10 21:04:30",0.4,"2022-06-10 21:21:30",-0.005,0
"2022-06-10 23:00:00",17365,62.5,"2022-06-10 22:04:00",12.83,0.28,"2022-06-10 22:00:30",0,"2022-06-10 22:00:30",970,24.27,24.84,"2022-06-10 22:00:30",24.11,"2022-06-10 22:58:30",81.1,82.5,"2022-06-10 22:14:00",76.81,"2022-06-10 22:00:30",29.14,29.59,"2022-06-10 22:01:30",28.73,"2022-06-10 23:00:00",29.83,30.09,"2022-06-10 22:00:30",29.49,"2022-06-10 22:58:30",29.28,29.33,"2022-06-10 22:07:00",29.25,"2022-06-10 22:55:00",29.28,29.34,"2022-06-10 22:32:30",29.14,"2022-06-10 22:01:30",28.81,28.89,"2022-06-10 22:44:00",28.68,"2022-06-10 22:00:30",28.93,28.98,"2022-06-10 22:56:30",28.9,"2022-06-10 22:08:30",14.53,14.64,"2022-06-10 22:01:00",14.44,"2022-06-10 22:58:30",17.59,17.65,"2022-06-10 22:00:30",17.52,"2022-06-10 22:57:00",18.28,18.29,"2022-06-10 22:01:00",18.27,"2022-06-10 22:55:00",16.63,16.65,"2022-06-10 22:54:30",16.6,"2022-06-10 22:07:00",21.78,21.81,"2022-06-10 22:54:00",21.76,"2022-06-10 22:01:30",18.37,18.38,"2022-06-10 22:29:00",18.36,"2022-06-10 22:00:30",0.001819385,0,1.219,161.3,36.45,123,3.6,"2022-06-10 22:02:00",0,"2022-06-10 22:17:30",2.718,167.4,18.15,165,5.7,"2022-06-10 22:01:30",0.6,"2022-06-10 22:13:30",-0.009,0
"2022-06-11 00:00:00",17366,62.66,"2022-06-10 23:29:30",12.81,0.307,"2022-06-10 23:00:30",0,"2022-06-10 23:00:30",971,23.85,24.12,"2022-06-10 23:00:30",23.65,"2022-06-10 23:53:30",82.7,84.7,"2022-06-10 23:53:00",80.8,"2022-06-10 23:00:30",28.42,28.84,"2022-06-10 23:01:00",28,"2022-06-10 23:59:30",29.27,29.54,"2022-06-10 23:00:30",29.04,"2022-06-10 23:49:00",29.17,29.29,"2022-06-10 23:01:30",29.07,"2022-06-10 23:23:30",29.34,29.37,"2022-06-10 23:53:00",29.3,"2022-06-10 23:08:30",28.88,29.06,"2022-06-10 23:55:30",28.81,"2022-06-10 23:07:00",28.93,28.98,"2022-06-10 23:54:00",28.92,"2022-06-10 23:00:30",14.37,14.45,"2022-06-10 23:02:00",14.29,"2022-06-10 23:58:30",17.48,17.54,"2022-06-10 23:02:00",17.42,"2022-06-10 23:57:00",18.27,18.28,"2022-06-10 23:05:00",18.25,"2022-06-10 23:30:00",16.66,16.68,"2022-06-10 23:59:30",16.64,"2022-06-10 23:00:30",21.82,21.84,"2022-06-10 23:49:00",21.79,"2022-06-10 23:04:30",18.39,18.4,"2022-06-10 23:58:00",18.37,"2022-06-10 23:00:30",0.00182152,0,1.295,155.5,37.37,110,3.4,"2022-06-10 23:55:30",0,"2022-06-10 23:10:30",2.669,170.1,19.91,169,5.6,"2022-06-10 23:44:00",0.7,"2022-06-10 23:47:30",-0.009,0
"2022-06-11 01:00:00",17367,62.25,"2022-06-11 01:00:00",12.79,0.289,"2022-06-11 00:47:30",0,"2022-06-11 00:00:30",971,23.71,23.88,"2022-06-11 00:10:30",23.57,"2022-06-11 00:55:00",83.4,84.4,"2022-06-11 00:20:30",81.6,"2022-06-11 00:47:00",27.77,28.07,"2022-06-11 00:00:30",27.54,"2022-06-11 01:00:00",28.77,29.04,"2022-06-11 00:00:30",28.55,"2022-06-11 00:58:00",29.04,29.11,"2022-06-11 00:11:00",28.87,"2022-06-11 00:56:30",29.36,29.44,"2022-06-11 00:36:30",29.3,"2022-06-11 00:34:00",29.01,29.09,"2022-06-11 00:21:00",28.89,"2022-06-11 00:04:30",28.98,29.1,"2022-06-11 00:47:00",28.92,"2022-06-11 00:00:30",14.21,14.29,"2022-06-11 00:00:30",14.14,"2022-06-11 01:00:00",17.37,17.42,"2022-06-11 00:01:30",17.31,"2022-06-11 00:59:30",18.23,18.25,"2022-06-11 00:00:30",18.21,"2022-06-11 00:48:00",16.68,16.69,"2022-06-11 00:41:00",16.67,"2022-06-11 00:02:00",21.84,21.86,"2022-06-11 00:54:30",21.82,"2022-06-11 00:02:30",18.4,18.41,"2022-06-11 00:23:30",18.39,"2022-06-11 00:06:00",0.001591269,0,1.352,142.1,37.85,203,4.3,"2022-06-11 00:41:30",0,"2022-06-11 00:20:00",2.697,161.1,20.31,192,6,"2022-06-11 00:47:30",0.7,"2022-06-11 00:32:30",-0.009,0
"2022-06-11 02:00:00",17368,61.43,"2022-06-11 01:59:00",12.77,0.29,"2022-06-11 01:48:00",0,"2022-06-11 01:00:30",971,23.57,23.71,"2022-06-11 01:43:00",23.45,"2022-06-11 01:18:30",82.7,83.8,"2022-06-11 01:10:30",81.6,"2022-06-11 01:46:00",27.33,27.58,"2022-06-11 01:00:30",27.16,"2022-06-11 02:00:00",28.33,28.6,"2022-06-11 01:00:30",28.08,"2022-06-11 01:59:00",28.83,28.99,"2022-06-11 01:01:30",28.67,"2022-06-11 01:56:30",29.37,29.49,"2022-06-11 01:29:00",29.32,"2022-06-11 01:12:00",29.04,29.11,"2022-06-11 01:56:30",29.01,"2022-06-11 01:01:00",29.09,29.15,"2022-06-11 01:16:30",28.97,"2022-06-11 01:04:30",14.09,14.16,"2022-06-11 01:02:00",14.03,"2022-06-11 01:58:00",17.26,17.33,"2022-06-11 01:00:30",17.21,"2022-06-11 01:54:30",18.2,18.22,"2022-06-11 01:00:30",18.18,"2022-06-11 01:46:00",16.69,16.69,"2022-06-11 01:05:30",16.68,"2022-06-11 01:03:00",21.87,21.89,"2022-06-11 01:50:00",21.85,"2022-06-11 01:01:00",18.4,18.42,"2022-06-11 01:19:30",18.39,"2022-06-11 01:22:30",0.00127364,0,1.257,172.4,43.69,227,3.8,"2022-06-11 01:40:00",0,"2022-06-11 01:03:30",2.628,171.3,24.08,170,4.9,"2022-06-11 01:32:00",0.6,"2022-06-11 01:29:00",-0.01,0
"2022-06-11 03:00:00",17369,60.88,"2022-06-11 03:00:00",12.76,0.303,"2022-06-11 02:05:30",0,"2022-06-11 02:00:30",970,23.56,23.66,"2022-06-11 02:43:00",23.45,"2022-06-11 03:00:00",83.5,84.9,"2022-06-11 02:59:00",82.2,"2022-06-11 02:01:00",27.04,27.22,"2022-06-11 02:01:30",26.96,"2022-06-11 02:34:00",27.95,28.16,"2022-06-11 02:01:00",27.79,"2022-06-11 02:46:00",28.64,28.74,"2022-06-11 02:02:00",28.46,"2022-06-11 02:58:00",29.35,29.47,"2022-06-11 02:01:00",29.3,"2022-06-11 02:59:00",29.07,29.23,"2022-06-11 02:37:00",29.01,"2022-06-11 02:01:00",29.13,29.17,"2022-06-11 02:12:00",29.08,"2022-06-11 02:08:00",14.01,14.06,"2022-06-11 02:12:00",13.96,"2022-06-11 02:54:30",17.16,17.23,"2022-06-11 02:03:30",17.12,"2022-06-11 02:53:30",18.15,18.19,"2022-06-11 02:00:30",18.13,"2022-06-11 02:44:30",16.68,16.69,"2022-06-11 02:02:00",16.67,"2022-06-11 02:51:00",21.89,21.91,"2022-06-11 02:41:30",21.88,"2022-06-11 02:01:00",18.41,18.42,"2022-06-11 02:40:30",18.4,"2022-06-11 02:01:00",0.001149403,0,0.483,116.7,79.83,235,1.6,"2022-06-11 02:03:00",0,"2022-06-11 02:05:00",1.034,88,73.77,31,2.3,"2022-06-11 02:02:00",0,"2022-06-11 02:29:30",-0.02,0
"2022-06-11 04:00:00",17370,60.83,"2022-06-11 03:59:30",12.75,0.339,"2022-06-11 03:38:30",0,"2022-06-11 03:00:30",970,23.35,23.53,"2022-06-11 03:10:30",23.25,"2022-06-11 03:33:30",85.6,87.2,"2022-06-11 03:22:30",84.3,"2022-06-11 03:00:30",26.86,27.06,"2022-06-11 03:04:30",26.7,"2022-06-11 03:58:30",27.67,27.87,"2022-06-11 03:03:30",27.56,"2022-06-11 03:53:00",28.43,28.53,"2022-06-11 03:06:00",28.26,"2022-06-11 03:54:30",29.34,29.36,"2022-06-11 03:51:00",29.28,"2022-06-11 03:46:30",29.14,29.25,"2022-06-11 03:57:30",29.01,"2022-06-11 03:24:00",29.14,29.2,"2022-06-11 03:43:00",29.13,"2022-06-11 03:01:00",13.94,13.98,"2022-06-11 03:01:00",13.89,"2022-06-11 03:55:30",17.08,17.12,"2022-06-11 03:02:00",17.02,"2022-06-11 03:58:00",18.11,18.14,"2022-06-11 03:00:30",18.09,"2022-06-11 03:40:00",16.67,16.68,"2022-06-11 03:00:30",16.66,"2022-06-11 03:53:30",21.9,21.91,"2022-06-11 03:03:00",21.88,"2022-06-11 03:02:30",18.43,18.44,"2022-06-11 03:49:00",18.42,"2022-06-11 03:00:30",0.001233,0,0.419,14.38,44.32,45,1.4,"2022-06-11 03:37:00",0,"2022-06-11 03:01:00",0.892,35.11,30.25,26,1.8,"2022-06-11 03:40:00",0,"2022-06-11 03:29:30",-0.021,0
"2022-06-11 05:00:00",17371,60.72,"2022-06-11 04:58:30",12.74,0.329,"2022-06-11 05:00:00",0,"2022-06-11 04:00:30",969,23.18,23.35,"2022-06-11 04:10:30",23.06,"2022-06-11 04:49:00",83.4,84.5,"2022-06-11 04:08:30",82.2,"2022-06-11 04:30:30",26.62,26.81,"2022-06-11 04:08:00",26.39,"2022-06-11 04:54:00",27.43,27.63,"2022-06-11 04:05:00",27.23,"2022-06-11 04:57:30",28.28,28.36,"2022-06-11 04:17:30",28.1,"2022-06-11 04:55:00",29.33,29.34,"2022-06-11 04:00:30",29.3,"2022-06-11 04:09:00",29.18,29.28,"2022-06-11 04:30:30",29.08,"2022-06-11 04:01:30",29.17,29.31,"2022-06-11 04:55:30",29.13,"2022-06-11 04:01:00",13.86,13.91,"2022-06-11 04:00:30",13.82,"2022-06-11 04:59:30",17.01,17.05,"2022-06-11 04:02:00",16.97,"2022-06-11 04:47:30",18.07,18.1,"2022-06-11 04:00:30",18.04,"2022-06-11 05:00:00",16.65,16.67,"2022-06-11 04:01:30",16.64,"2022-06-11 04:55:30",21.9,21.92,"2022-06-11 04:18:00",21.88,"2022-06-11 04:01:00",18.44,18.45,"2022-06-11 04:51:00",18.42,"2022-06-11 04:03:30",0.00116325,0,0.443,36.1,42.94,69,1.2,"2022-06-11 04:59:00",0,"2022-06-11 04:08:00",0.872,46.23,39.76,84,2,"2022-06-11 04:51:00",0.3,"2022-06-11 04:11:30",-0.021,0
"2022-06-11 06:00:00",17372,60.35,"2022-06-11 06:00:00",12.73,0.327,"2022-06-11 05:01:00",0,"2022-06-11 05:00:30",969,23.01,23.12,"2022-06-11 05:13:00",22.92,"2022-06-11 05:53:30",84.4,85.5,"2022-06-11 06:00:00",82.5,"2022-06-11 05:00:30",26.35,26.52,"2022-06-11 05:01:30",26.16,"2022-06-11 05:58:30",27.2,27.32,"2022-06-11 05:24:00",26.97,"2022-06-11 05:57:30",28.1,28.23,"2022-06-11 05:01:30",28.01,"2022-06-11 05:59:00",29.28,29.36,"2022-06-11 05:12:30",29.16,"2022-06-11 05:53:00",29.2,29.3,"2022-06-11 05:45:30",29.11,"2022-06-11 05:42:00",29.22,29.35,"2022-06-11 05:57:30",29.13,"2022-06-11 05:13:00",13.79,13.84,"2022-06-11 05:00:30",13.76,"2022-06-11 05:52:30",16.94,16.98,"2022-06-11 05:01:30",16.91,"2022-06-11 05:55:00",18.03,18.06,"2022-06-11 05:01:30",18,"2022-06-11 05:57:00",16.64,16.65,"2022-06-11 05:20:30",16.63,"2022-06-11 05:38:00",21.9,21.92,"2022-06-11 05:10:30",21.88,"2022-06-11 05:21:30",18.44,18.46,"2022-06-11 05:45:00",18.43,"2022-06-11 05:43:30",0.001103945,0,0.517,123.3,33.26,312,1.4,"2022-06-11 05:35:00",0,"2022-06-11 05:10:30",0.969,129.4,26.26,316,2.5,"2022-06-11 05:15:00",0,"2022-06-11 05:56:00",-0.02,0
"2022-06-11 07:00:00",17373,60.32,"2022-06-11 06:14:00",12.71,0.328,"2022-06-11 06:01:00",0,"2022-06-11 06:00:30",969,22.89,23.72,"2022-06-11 06:48:30",22.8,"2022-06-11 06:55:00",86.4,87.9,"2022-06-11 06:58:30",84.8,"2022-06-11 06:00:30",26.13,26.28,"2022-06-11 06:20:30",25.95,"2022-06-11 06:49:30",26.98,27.12,"2022-06-11 06:01:30",26.75,"2022-06-11 06:56:00",27.94,28.09,"2022-06-11 06:04:30",27.86,"2022-06-11 06:27:00",29.15,29.26,"2022-06-11 06:02:30",29.12,"2022-06-11 06:14:30",29.17,29.27,"2022-06-11 06:41:00",29.05,"2022-06-11 06:51:00",29.28,29.35,"2022-06-11 06:53:00",29.18,"2022-06-11 06:02:00",13.74,13.77,"2022-06-11 06:00:30",13.7,"2022-06-11 06:57:30",16.87,16.91,"2022-06-11 06:00:30",16.84,"2022-06-11 06:58:30",18,18.01,"2022-06-11 06:00:30",17.97,"2022-06-11 06:59:00",16.63,16.64,"2022-06-11 06:02:00",16.62,"2022-06-11 06:46:00",21.9,21.92,"2022-06-11 06:16:00",21.88,"2022-06-11 06:12:30",18.44,18.46,"2022-06-11 06:26:00",18.43,"2022-06-11 06:01:30",0.001052212,0,0.261,312.1,37.5,47,1,"2022-06-11 06:40:00",0,"2022-06-11 06:01:00",0.72,319.8,38.89,31,1.6,"2022-06-11 06:37:30",0,"2022-06-11 06:06:00",0.003,0.256
"2022-06-11 08:00:00",17374,60.34,"2022-06-11 07:47:30",12.7,0.317,"2022-06-11 07:21:30",0,"2022-06-11 07:00:30",970,22.57,22.81,"2022-06-11 07:00:30",22.34,"2022-06-11 08:00:00",89.5,91.8,"2022-06-11 08:00:00",87.1,"2022-06-11 07:00:30",25.94,26.07,"2022-06-11 07:01:00",25.76,"2022-06-11 07:57:30",26.81,26.91,"2022-06-11 07:10:30",26.62,"2022-06-11 07:53:00",27.8,27.97,"2022-06-11 07:17:00",27.65,"2022-06-11 07:45:00",29.12,29.16,"2022-06-11 07:10:30",28.98,"2022-06-11 07:59:00",29.13,29.25,"2022-06-11 07:23:00",29.04,"2022-06-11 07:31:30",29.31,29.35,"2022-06-11 07:10:00",29.2,"2022-06-11 07:53:30",13.67,13.71,"2022-06-11 07:03:30",13.63,"2022-06-11 07:57:00",16.81,16.85,"2022-06-11 07:01:30",16.78,"2022-06-11 07:46:30",17.96,17.97,"2022-06-11 07:01:00",17.94,"2022-06-11 07:38:00",16.61,16.62,"2022-06-11 07:07:00",16.6,"2022-06-11 07:47:00",21.9,21.92,"2022-06-11 07:01:00",21.88,"2022-06-11 07:35:00",18.45,18.46,"2022-06-11 07:04:30",18.43,"2022-06-11 07:10:30",0.001048083,0,0.281,314.6,42.54,225,0.9,"2022-06-11 07:03:30",0,"2022-06-11 07:05:30",0.853,342.3,35.37,232,1.6,"2022-06-11 07:02:00",0.3,"2022-06-11 07:20:30",0.003,1.019
"2022-06-11 09:00:00",17375,60.64,"2022-06-11 08:00:30",12.68,0.36,"2022-06-11 08:00:30",0,"2022-06-11 08:00:30",970,22.22,22.4,"2022-06-11 08:08:00",22.08,"2022-06-11 09:00:00",92.3,93.6,"2022-06-11 08:58:00",90.8,"2022-06-11 08:17:30",25.63,25.87,"2022-06-11 08:02:30",25.37,"2022-06-11 08:54:00",26.6,26.7,"2022-06-11 08:05:00",26.39,"2022-06-11 08:55:30",27.67,27.77,"2022-06-11 08:05:00",27.5,"2022-06-11 08:59:30",29,29.14,"2022-06-11 08:17:30",28.89,"2022-06-11 08:51:00",29.08,29.21,"2022-06-11 08:35:30",29.01,"2022-06-11 08:19:30",29.32,29.35,"2022-06-11 08:02:30",29.23,"2022-06-11 08:09:30",13.6,13.64,"2022-06-11 08:01:30",13.55,"2022-06-11 08:48:30",16.76,16.8,"2022-06-11 08:00:30",16.73,"2022-06-11 09:00:00",17.92,17.95,"2022-06-11 08:00:30",17.9,"2022-06-11 08:40:30",16.59,16.61,"2022-06-11 08:01:30",16.58,"2022-06-11 08:55:00",21.9,21.92,"2022-06-11 08:02:00",21.88,"2022-06-11 08:48:00",18.45,18.46,"2022-06-11 08:01:30",18.44,"2022-06-11 08:10:00",0.07232981,0,0.569,313.6,26.34,296,1.6,"2022-06-11 08:23:30",0,"2022-06-11 08:02:00",1.252,337.6,29.22,359,2.5,"2022-06-11 08:19:00",0.3,"2022-06-11 08:04:30",0.018,1.797
"2022-06-11 10:00:00",17376,53.84,"2022-06-11 10:00:00",12.67,9.11,"2022-06-11 09:02:00",0,"2022-06-11 09:00:30",971,22.42,23.32,"2022-06-11 10:00:00",22.01,"2022-06-11 09:11:30",93.2,95.2,"2022-06-11 09:20:00",89.3,"2022-06-11 10:00:00",25.36,25.45,"2022-06-11 09:01:00",25.18,"2022-06-11 09:35:00",26.4,26.54,"2022-06-11 09:00:30",26.2,"2022-06-11 09:54:00",27.51,27.67,"2022-06-11 09:06:30",27.44,"2022-06-11 09:59:30",28.93,28.96,"2022-06-11 09:05:00",28.91,"2022-06-11 09:46:00",29.06,29.13,"2022-06-11 09:21:00",29.01,"2022-06-11 09:24:00",29.32,29.35,"2022-06-11 09:02:30",29.23,"2022-06-11 09:30:00",13.54,13.57,"2022-06-11 09:08:00",13.52,"2022-06-11 09:27:30",16.7,16.74,"2022-06-11 09:01:00",16.66,"2022-06-11 09:57:30",17.89,17.92,"2022-06-11 09:00:30",17.86,"2022-06-11 09:53:30",16.57,16.59,"2022-06-11 09:00:30",16.56,"2022-06-11 10:00:00",21.89,21.9,"2022-06-11 09:03:00",21.87,"2022-06-11 09:53:00",18.45,18.46,"2022-06-11 09:06:30",18.44,"2022-06-11 09:00:30",1.88675,0,0.516,343,44.28,299,1.9,"2022-06-11 09:50:00",0,"2022-06-11 09:18:30",0.971,6.632,23.34,305,1.9,"2022-06-11 09:47:30",0,"2022-06-11 09:21:30",0.339,2.454
"2022-06-11 11:00:00",17377,47.34,"2022-06-11 10:14:00",12.72,12.8,"2022-06-11 10:01:30",0.002,"2022-06-11 10:21:00",972,23.44,23.65,"2022-06-11 11:00:00",23.32,"2022-06-11 10:02:00",87,88.6,"2022-06-11 10:00:30",85.8,"2022-06-11 10:33:00",25.61,25.91,"2022-06-11 10:59:30",25.35,"2022-06-11 10:01:00",26.23,26.28,"2022-06-11 10:00:30",26.12,"2022-06-11 10:50:00",27.4,27.53,"2022-06-11 10:05:00",27.27,"2022-06-11 10:41:30",28.88,28.93,"2022-06-11 10:00:30",28.73,"2022-06-11 10:43:30",29.07,29.17,"2022-06-11 10:43:30",29.01,"2022-06-11 10:03:30",29.32,29.35,"2022-06-11 10:03:30",29.23,"2022-06-11 10:51:30",13.55,13.59,"2022-06-11 10:59:30",13.53,"2022-06-11 10:28:00",16.64,16.67,"2022-06-11 10:00:30",16.61,"2022-06-11 10:57:30",17.85,17.87,"2022-06-11 10:03:00",17.82,"2022-06-11 10:57:30",16.55,16.56,"2022-06-11 10:03:00",16.53,"2022-06-11 10:50:00",21.87,21.89,"2022-06-11 10:01:30",21.86,"2022-06-11 10:27:30",18.45,18.46,"2022-06-11 10:22:30",18.44,"2022-06-11 10:02:30",3.147514,0,0.667,275.8,37.85,241,1.7,"2022-06-11 10:41:00",0,"2022-06-11 10:02:30",1.323,290.1,27.56,275,2.7,"2022-06-11 10:25:00",0,"2022-06-11 10:50:00",0.579,2.93
"2022-06-11 12:00:00",17378,44.09,"2022-06-11 11:43:30",13.12,13.3,"2022-06-11 11:00:30",0.002,"2022-06-11 11:04:00",972,25.12,26.56,"2022-06-11 11:56:30",23.72,"2022-06-11 11:01:00",78.77,86.1,"2022-06-11 11:05:00",72.64,"2022-06-11 11:57:00",26.57,27.47,"2022-06-11 11:59:00",25.82,"2022-06-11 11:00:30",26.23,26.41,"2022-06-11 11:54:30",26.07,"2022-06-11 11:04:00",27.3,27.38,"2022-06-11 11:01:30",27.18,"2022-06-11 11:59:00",28.75,28.86,"2022-06-11 11:05:00",28.7,"2022-06-11 11:40:30",29.05,29.15,"2022-06-11 11:01:00",28.99,"2022-06-11 11:29:30",29.3,29.39,"2022-06-11 11:49:30",29.2,"2022-06-11 11:18:00",13.69,13.83,"2022-06-11 11:56:30",13.57,"2022-06-11 11:00:30",16.59,16.62,"2022-06-11 11:03:00",16.57,"2022-06-11 11:58:30",17.81,17.84,"2022-06-11 11:03:30",17.79,"2022-06-11 11:50:00",16.54,16.55,"2022-06-11 11:00:30",16.53,"2022-06-11 11:58:00",21.86,21.88,"2022-06-11 11:04:00",21.85,"2022-06-11 11:23:00",18.45,18.46,"2022-06-11 11:42:00",18.44,"2022-06-11 11:22:00",7.497908,0,0.625,256.9,77.97,229,2,"2022-06-11 11:50:00",0,"2022-06-11 11:01:00",0.974,253.6,80.9,203,2.1,"2022-06-11 11:43:00",0,"2022-06-11 11:09:00",1.48,3.177
"2022-06-11 13:00:00",17379,45.24,"2022-06-11 12:04:00",13.46,17.93,"2022-06-11 12:35:30",0.223,"2022-06-11 12:17:30",972,26.37,26.8,"2022-06-11 12:51:30",26.01,"2022-06-11 12:19:30",72.72,74.32,"2022-06-11 12:10:00",70.3,"2022-06-11 12:48:30",28.26,28.9,"2022-06-11 12:58:00",27.39,"2022-06-11 12:00:30",26.63,26.91,"2022-06-11 12:49:30",26.29,"2022-06-11 12:00:30",27.23,27.34,"2022-06-11 12:07:00",27.12,"2022-06-11 12:23:00",28.71,28.75,"2022-06-11 12:11:00",28.6,"2022-06-11 12:52:00",29.02,29.13,"2022-06-11 12:11:30",28.85,"2022-06-11 12:53:00",29.29,29.35,"2022-06-11 12:25:00",29.2,"2022-06-11 12:24:30",13.96,14.07,"2022-06-11 13:00:00",13.83,"2022-06-11 12:00:30",16.59,16.63,"2022-06-11 12:59:00",16.56,"2022-06-11 12:06:30",17.8,17.81,"2022-06-11 12:02:00",17.78,"2022-06-11 12:48:00",16.52,16.53,"2022-06-11 12:00:30",16.5,"2022-06-11 12:59:30",21.85,21.86,"2022-06-11 12:02:30",21.83,"2022-06-11 12:57:30",18.45,18.46,"2022-06-11 12:11:00",18.44,"2022-06-11 12:12:00",6.76456,0,1.005,64.08,48.17,314,2.8,"2022-06-11 12:16:30",0,"2022-06-11 12:01:00",1.682,70.08,38.76,35,3.7,"2022-06-11 12:16:30",0,"2022-06-11 12:01:00",1.343,3.176
"2022-06-11 14:00:00",17380,48.21,"2022-06-11 13:37:00",13.46,16.91,"2022-06-11 13:55:00",0.149,"2022-06-11 13:14:30",971,27.05,27.57,"2022-06-11 13:57:30",26.48,"2022-06-11 13:08:30",69.04,70.63,"2022-06-11 13:24:00",66.85,"2022-06-11 13:58:00",29.47,29.91,"2022-06-11 13:55:00",28.91,"2022-06-11 13:00:30",27.21,27.54,"2022-06-11 14:00:00",26.85,"2022-06-11 13:00:30",27.32,27.43,"2022-06-11 13:59:30",27.23,"2022-06-11 13:06:30",28.61,28.73,"2022-06-11 13:02:00",28.53,"2022-06-11 13:39:00",28.93,29.05,"2022-06-11 13:08:00",28.83,"2022-06-11 13:47:00",29.27,29.35,"2022-06-11 13:11:00",29.13,"2022-06-11 13:55:30",14.14,14.2,"2022-06-11 13:59:30",14.05,"2022-06-11 13:02:00",16.65,16.7,"2022-06-11 13:58:00",16.62,"2022-06-11 13:08:30",17.8,17.82,"2022-06-11 13:58:00",17.78,"2022-06-11 13:14:00",16.51,16.52,"2022-06-11 13:06:30",16.5,"2022-06-11 13:04:30",21.84,21.86,"2022-06-11 13:07:00",21.83,"2022-06-11 13:16:30",18.44,18.46,"2022-06-11 13:02:30",18.43,"2022-06-11 13:23:30",6.519204,0,1.088,33.18,51.73,86,2.4,"2022-06-11 13:20:00",0,"2022-06-11 13:31:30",1.674,44.3,30.78,56,3.3,"2022-06-11 13:17:30",0,"2022-06-11 13:27:30",1.305,2.927
"2022-06-11 15:00:00",17381,40.43,"2022-06-11 14:54:00",13.42,17.6,"2022-06-11 14:00:30",0.094,"2022-06-11 14:44:00",970,28.83,30.41,"2022-06-11 14:46:30",27.39,"2022-06-11 14:02:00",62.45,67.82,"2022-06-11 14:08:30",57.22,"2022-06-11 14:46:00",30.41,31.34,"2022-06-11 14:58:00",29.88,"2022-06-11 14:00:30",27.82,28.1,"2022-06-11 14:49:30",27.5,"2022-06-11 14:01:00",27.49,27.6,"2022-06-11 14:58:00",27.33,"2022-06-11 14:00:30",28.58,28.68,"2022-06-11 14:53:30",28.53,"2022-06-11 14:01:00",28.87,29.01,"2022-06-11 14:00:30",28.81,"2022-06-11 14:04:30",29.22,29.31,"2022-06-11 14:10:30",29.13,"2022-06-11 14:20:00",14.27,14.41,"2022-06-11 15:00:00",14.18,"2022-06-11 14:12:00",16.71,16.74,"2022-06-11 14:56:30",16.67,"2022-06-11 14:05:00",17.82,17.85,"2022-06-11 14:58:00",17.79,"2022-06-11 14:04:00",16.5,16.52,"2022-06-11 14:55:00",16.49,"2022-06-11 14:38:00",21.83,21.84,"2022-06-11 14:02:00",21.81,"2022-06-11 14:15:00",18.44,18.46,"2022-06-11 14:00:30",18.43,"2022-06-11 14:51:00",12.71443,0,0.88,133.9,71.63,100,3.5,"2022-06-11 14:56:00",0,"2022-06-11 14:02:30",1.204,141.4,72.56,51,3.6,"2022-06-11 14:51:30",0,"2022-06-11 14:03:00",2.654,2.447
"2022-06-11 16:00:00",17382,41.19,"2022-06-11 15:00:30",13.38,18.57,"2022-06-11 16:00:00",0.093,"2022-06-11 15:33:00",969,29.64,30.49,"2022-06-11 16:00:00",29.16,"2022-06-11 15:07:00",59.77,62.3,"2022-06-11 15:31:30",56.39,"2022-06-11 16:00:00",32.49,33.62,"2022-06-11 15:59:30",31.34,"2022-06-11 15:00:30",28.55,29.06,"2022-06-11 15:58:30",28.07,"2022-06-11 15:01:30",27.72,27.93,"2022-06-11 15:49:30",27.5,"2022-06-11 15:01:00",28.65,28.73,"2022-06-11 15:35:00",28.53,"2022-06-11 15:08:00",28.86,28.97,"2022-06-11 15:45:30",28.81,"2022-06-11 15:01:00",29.19,29.33,"2022-06-11 15:13:30",29.13,"2022-06-11 15:30:00",14.6,14.78,"2022-06-11 15:59:30",14.42,"2022-06-11 15:00:30",16.77,16.83,"2022-06-11 15:52:30",16.72,"2022-06-11 15:02:30",17.85,17.88,"2022-06-11 15:43:00",17.83,"2022-06-11 15:07:30",16.51,16.52,"2022-06-11 15:50:30",16.5,"2022-06-11 15:04:30",21.82,21.83,"2022-06-11 15:02:00",21.8,"2022-06-11 15:36:30",18.44,18.45,"2022-06-11 15:14:00",18.42,"2022-06-11 15:21:00",12.76154,0,1.358,123.8,63.99,253,2.9,"2022-06-11 15:13:30",0,"2022-06-11 15:23:30",2.043,134.7,60.41,296,4.7,"2022-06-11 15:02:00",0,"2022-06-11 15:22:00",2.659,1.782
"2022-06-11 17:00:00",17383,44.42,"2022-06-11 17:00:00",13.39,17.85,"2022-06-11 16:35:30",0.14,"2022-06-11 16:25:00",968,30.41,31.45,"2022-06-11 16:32:30",29.62,"2022-06-11 16:23:30",55.38,58.74,"2022-06-11 16:12:00",52.01,"2022-06-11 16:33:00",34.32,35.23,"2022-06-11 16:58:00",33.52,"2022-06-11 16:01:30",29.68,30.3,"2022-06-11 16:59:00",29.04,"2022-06-11 16:00:30",28.07,28.32,"2022-06-11 16:58:30",27.86,"2022-06-11 16:06:00",28.72,28.78,"2022-06-11 16:58:30",28.6,"2022-06-11 16:06:30",28.87,28.94,"2022-06-11 16:33:00",28.81,"2022-06-11 16:51:30",29.16,29.23,"2022-06-11 16:09:00",29.13,"2022-06-11 16:03:00",14.91,15.06,"2022-06-11 16:59:00",14.77,"2022-06-11 16:00:30",16.9,16.98,"2022-06-11 16:57:30",16.82,"2022-06-11 16:03:30",17.91,17.95,"2022-06-11 17:00:00",17.87,"2022-06-11 16:03:30",16.52,16.54,"2022-06-11 16:55:00",16.51,"2022-06-11 16:04:30",21.81,21.83,"2022-06-11 16:14:30",21.8,"2022-06-11 16:31:30",18.43,18.44,"2022-06-11 16:01:00",18.42,"2022-06-11 16:39:00",11.53536,0,1.075,92,57.95,81,2.9,"2022-06-11 16:02:00",0,"2022-06-11 16:15:30",1.497,109.9,51.15,9,3.2,"2022-06-11 16:03:00",0,"2022-06-11 16:00:30",2.444,1.005
"2022-06-11 18:00:00",17384,44.07,"2022-06-11 17:12:00",13.39,16.71,"2022-06-11 17:13:00",0.147,"2022-06-11 17:07:30",967,30.02,31.3,"2022-06-11 17:04:00",28.71,"2022-06-11 17:50:00",56.79,61.1,"2022-06-11 17:42:00",52.49,"2022-06-11 17:05:30",35.76,36.05,"2022-06-11 17:27:00",35.33,"2022-06-11 17:00:30",30.86,31.34,"2022-06-11 17:53:00",30.3,"2022-06-11 17:00:30",28.54,28.84,"2022-06-11 17:59:30",28.26,"2022-06-11 17:05:00",28.84,28.93,"2022-06-11 17:37:30",28.69,"2022-06-11 17:03:00",28.86,28.95,"2022-06-11 17:06:00",28.8,"2022-06-11 17:25:30",29.15,29.23,"2022-06-11 17:29:00",29.13,"2022-06-11 17:00:30",15.11,15.16,"2022-06-11 17:17:00",15.01,"2022-06-11 17:57:30",17.06,17.14,"2022-06-11 17:59:00",16.97,"2022-06-11 17:00:30",18,18.06,"2022-06-11 17:56:30",17.95,"2022-06-11 17:00:30",16.56,16.58,"2022-06-11 17:56:00",16.54,"2022-06-11 17:00:30",21.82,21.83,"2022-06-11 17:58:00",21.8,"2022-06-11 17:07:00",18.43,18.43,"2022-06-11 17:01:00",18.42,"2022-06-11 17:02:00",6.171734,0,1.346,203.3,45.77,225,3.7,"2022-06-11 17:39:30",0,"2022-06-11 17:01:00",2.248,213.4,50.74,217,5.1,"2022-06-11 17:29:30",0,"2022-06-11 17:24:30",1.288,0.244
"2022-06-11 19:00:00",17385,51.81,"2022-06-11 18:26:00",13.16,13.22,"2022-06-11 19:00:00",0.002,"2022-06-11 18:53:00",968,27.3,30.67,"2022-06-11 18:11:30",23.73,"2022-06-11 19:00:00",73.59,91.7,"2022-06-11 19:00:00",52.9,"2022-06-11 18:07:30",34.93,35.4,"2022-06-11 18:00:30",33.75,"2022-06-11 19:00:00",31.64,31.79,"2022-06-11 18:58:00",31.28,"2022-06-11 18:02:00",29.09,29.31,"2022-06-11 18:58:00",28.84,"2022-06-11 18:00:30",29.01,29.14,"2022-06-11 18:42:30",28.91,"2022-06-11 18:03:00",28.89,29,"2022-06-11 18:47:30",28.81,"2022-06-11 18:10:30",29.15,29.25,"2022-06-11 18:05:30",29.11,"2022-06-11 18:45:00",14.91,15.02,"2022-06-11 18:00:30",14.72,"2022-06-11 19:00:00",17.17,17.23,"2022-06-11 18:58:30",17.13,"2022-06-11 18:01:00",18.11,18.17,"2022-06-11 18:59:00",18.05,"2022-06-11 18:03:00",16.6,16.63,"2022-06-11 18:58:30",16.57,"2022-06-11 18:01:00",21.83,21.85,"2022-06-11 18:52:30",21.81,"2022-06-11 18:03:30",18.43,18.44,"2022-06-11 18:24:30",18.42,"2022-06-11 18:06:30",5.183375,1.2,1.89,133.9,54.32,69,5.4,"2022-06-11 18:24:30",0,"2022-06-11 18:10:00",3.898,148.9,40.89,115,9.1,"2022-06-11 18:29:00",0.5,"2022-06-11 18:30:00",0.477,0
"2022-06-11 20:00:00",17386,61.81,"2022-06-11 19:00:30",12.99,11.76,"2022-06-11 20:00:00",0,"2022-06-11 19:58:00",969,23.78,24.02,"2022-06-11 19:43:00",23.59,"2022-06-11 19:16:00",93.2,94.4,"2022-06-11 19:13:30",90.9,"2022-06-11 19:49:30",32.12,33.79,"2022-06-11 19:00:30",30.9,"2022-06-11 19:56:30",31.65,31.86,"2022-06-11 19:05:30",31.3,"2022-06-11 19:59:30",29.54,29.7,"2022-06-11 19:50:30",29.27,"2022-06-11 19:00:30",29.24,29.34,"2022-06-11 19:38:30",29.09,"2022-06-11 19:01:00",28.99,29.11,"2022-06-11 19:32:30",28.85,"2022-06-11 19:06:30",29.15,29.25,"2022-06-11 19:51:30",29.13,"2022-06-11 19:00:30",14.47,14.73,"2022-06-11 19:01:00",14.25,"2022-06-11 20:00:00",17.21,17.24,"2022-06-11 19:11:00",17.17,"2022-06-11 19:51:30",18.21,18.25,"2022-06-11 19:59:00",18.17,"2022-06-11 19:00:30",16.65,16.68,"2022-06-11 19:53:00",16.62,"2022-06-11 19:00:30",21.84,21.86,"2022-06-11 19:33:00",21.82,"2022-06-11 19:13:00",18.43,18.43,"2022-06-11 19:11:00",18.42,"2022-06-11 19:03:00",1.427476,0.8,1.601,83,20.26,92,3.2,"2022-06-11 19:08:30",0,"2022-06-11 19:13:30",3.214,108.4,15.19,66,5,"2022-06-11 19:19:00",0.7,"2022-06-11 19:13:30",0.11,0
"2022-06-11 21:00:00",17387,65.24,"2022-06-11 20:58:30",12.87,0.276,"2022-06-11 21:00:00",0,"2022-06-11 20:00:30",969,23.45,24.07,"2022-06-11 20:17:30",23.2,"2022-06-11 20:56:00",95.3,96.3,"2022-06-11 20:35:30",93.2,"2022-06-11 20:00:30",30.07,30.92,"2022-06-11 20:00:30",29.33,"2022-06-11 21:00:00",30.96,31.34,"2022-06-11 20:00:30",30.5,"2022-06-11 20:58:30",29.76,29.86,"2022-06-11 20:31:30",29.68,"2022-06-11 20:00:30",29.44,29.56,"2022-06-11 20:49:30",29.3,"2022-06-11 20:15:30",29.05,29.14,"2022-06-11 20:52:00",29.01,"2022-06-11 20:05:30",29.17,29.25,"2022-06-11 20:02:00",29.13,"2022-06-11 20:03:30",14.1,14.25,"2022-06-11 20:00:30",13.96,"2022-06-11 20:58:30",17.1,17.17,"2022-06-11 20:00:30",17.04,"2022-06-11 20:55:00",18.27,18.29,"2022-06-11 20:39:30",18.25,"2022-06-11 20:00:30",16.71,16.74,"2022-06-11 20:58:00",16.68,"2022-06-11 20:00:30",21.88,21.9,"2022-06-11 20:53:30",21.85,"2022-06-11 20:01:30",18.43,18.44,"2022-06-11 20:56:00",18.42,"2022-06-11 20:03:00",0.07385992,0,0.895,90.5,30.23,220,2.2,"2022-06-11 20:23:30",0,"2022-06-11 20:24:30",1.722,113.6,20.52,186,2.7,"2022-06-11 20:00:30",0,"2022-06-11 20:58:00",-0.011,0
"2022-06-11 22:00:00",17388,64.16,"2022-06-11 22:00:00",12.8,0.26,"2022-06-11 21:17:30",0,"2022-06-11 21:00:30",970,23.05,23.28,"2022-06-11 21:00:30",22.93,"2022-06-11 21:43:30",96.7,97.5,"2022-06-11 21:20:30",95.8,"2022-06-11 21:00:30",28.83,29.38,"2022-06-11 21:01:00",28.42,"2022-06-11 21:50:30",30.14,30.5,"2022-06-11 21:00:30",29.7,"2022-06-11 21:59:00",29.72,29.86,"2022-06-11 21:02:00",29.66,"2022-06-11 21:49:00",29.65,29.75,"2022-06-11 21:38:30",29.52,"2022-06-11 21:05:30",29.15,29.29,"2022-06-11 21:59:00",29.01,"2022-06-11 21:02:00",29.24,29.33,"2022-06-11 21:40:00",29.15,"2022-06-11 21:10:30",13.85,13.97,"2022-06-11 21:00:30",13.75,"2022-06-11 21:59:30",16.96,17.04,"2022-06-11 21:00:30",16.88,"2022-06-11 22:00:00",18.27,18.29,"2022-06-11 21:08:00",18.25,"2022-06-11 22:00:00",16.75,16.76,"2022-06-11 21:31:30",16.74,"2022-06-11 21:00:30",21.9,21.92,"2022-06-11 21:56:30",21.88,"2022-06-11 21:07:00",18.43,18.45,"2022-06-11 21:43:30",18.42,"2022-06-11 21:01:30",0.001928514,0,0.492,170.3,55.89,68,1.5,"2022-06-11 21:11:30",0,"2022-06-11 21:05:00",0.908,174.9,41.59,97,2.1,"2022-06-11 21:10:30",0,"2022-06-11 21:17:30",-0.021,0
"2022-06-11 23:00:00",17389,63.32,"2022-06-11 23:00:00",12.82,0.275,"2022-06-11 22:24:00",0,"2022-06-11 22:00:30",971,23,23.42,"2022-06-11 22:39:00",22.92,"2022-06-11 22:56:30",95.3,96.9,"2022-06-11 22:20:30",93.6,"2022-06-11 22:49:30",28.06,28.44,"2022-06-11 22:00:30",27.66,"2022-06-11 22:59:00",29.42,29.72,"2022-06-11 22:02:30",29.07,"2022-06-11 22:59:00",29.55,29.7,"2022-06-11 22:01:00",29.48,"2022-06-11 22:32:30",29.75,29.82,"2022-06-11 22:55:30",29.69,"2022-06-11 22:48:30",29.24,29.34,"2022-06-11 22:58:30",29.19,"2022-06-11 22:02:00",29.31,29.35,"2022-06-11 22:13:30",29.23,"2022-06-11 22:01:00",13.68,13.75,"2022-06-11 22:01:00",13.59,"2022-06-11 22:57:00",16.83,16.91,"2022-06-11 22:01:30",16.75,"2022-06-11 22:55:30",18.25,18.27,"2022-06-11 22:18:30",18.22,"2022-06-11 22:58:30",16.78,16.8,"2022-06-11 22:56:00",16.76,"2022-06-11 22:01:30",21.94,21.96,"2022-06-11 22:50:30",21.91,"2022-06-11 22:00:30",18.44,18.45,"2022-06-11 22:13:30",18.43,"2022-06-11 22:07:00",0.001502428,0,0.755,138.7,37.39,199,2.5,"2022-06-11 22:49:00",0,"2022-06-11 22:02:30",1.419,155,23.01,191,3.8,"2022-06-11 22:57:30",0,"2022-06-11 22:01:00",-0.02,0
"2022-06-12 00:00:00",17390,63.15,"2022-06-11 23:15:30",12.81,0.274,"2022-06-11 23:09:30",0,"2022-06-11 23:00:30",971,22.67,22.97,"2022-06-11 23:13:00",22.41,"2022-06-11 23:54:00",95.1,96.3,"2022-06-11 23:50:30",93.2,"2022-06-11 23:04:00",27.34,27.72,"2022-06-11 23:09:00",26.96,"2022-06-11 23:55:00",28.82,29.1,"2022-06-11 23:01:00",28.49,"2022-06-11 23:57:00",29.33,29.5,"2022-06-11 23:04:00",29.17,"2022-06-11 23:58:00",29.75,29.82,"2022-06-11 23:21:00",29.71,"2022-06-11 23:01:30",29.35,29.47,"2022-06-11 23:58:00",29.24,"2022-06-11 23:07:30",29.33,29.39,"2022-06-11 23:28:30",29.31,"2022-06-11 23:01:00",13.52,13.6,"2022-06-11 23:02:00",13.43,"2022-06-11 23:58:30",16.7,16.77,"2022-06-11 23:00:30",16.64,"2022-06-12 00:00:00",18.2,18.22,"2022-06-11 23:01:30",18.18,"2022-06-11 23:52:30",16.8,16.8,"2022-06-11 23:44:30",16.78,"2022-06-11 23:19:00",21.96,21.97,"2022-06-11 23:39:30",21.94,"2022-06-11 23:07:00",18.45,18.46,"2022-06-11 23:28:00",18.44,"2022-06-11 23:01:00",0.001360685,0.2,1.018,156,43.99,54,3.2,"2022-06-11 23:23:30",0,"2022-06-11 23:05:00",2.146,170.6,25,100,5.3,"2022-06-11 23:06:30",0.4,"2022-06-11 23:21:30",-0.018,0
"2022-06-12 01:00:00",17391,62.52,"2022-06-12 01:00:00",12.76,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",971,22.66,23.48,"2022-06-12 00:15:00",22.47,"2022-06-12 00:01:00",95.6,96.7,"2022-06-12 00:51:30",94.1,"2022-06-12 00:18:30",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",0.001182346,0,0.523,41.64,78.1,248,1.7,"2022-06-12 00:04:30",0,"2022-06-12 00:09:30",1.124,41.18,75.2,263,2.5,"2022-06-12 00:05:00",0,"2022-06-12 00:34:30",-0.022,0
"2022-06-12 02:00:00",17392,61.72,"2022-06-12 02:00:00",12.74,0.322,"2022-06-12 01:05:30",0,"2022-06-12 01:00:30",971,22.59,22.79,"2022-06-12 01:53:00",22.47,"2022-06-12 01:16:00",97.4,98,"2022-06-12 01:20:30",96.4,"2022-06-12 01:02:00",26.48,26.68,"2022-06-12 01:02:30",26.31,"2022-06-12 01:57:30",27.8,28.04,"2022-06-12 01:07:30",27.58,"2022-06-12 01:49:30",28.8,28.95,"2022-06-12 01:01:30",28.67,"2022-06-12 01:41:00",29.74,29.77,"2022-06-12 01:00:30",29.7,"2022-06-12 01:57:30",29.43,29.49,"2022-06-12 01:12:00",29.42,"2022-06-12 01:01:00",29.35,29.46,"2022-06-12 01:51:30",29.33,"2022-06-12 01:00:30",13.31,13.36,"2022-06-12 01:00:30",13.26,"2022-06-12 01:55:00",16.48,16.53,"2022-06-12 01:00:30",16.44,"2022-06-12 01:56:30",18.1,18.13,"2022-06-12 01:01:00",18.07,"2022-06-12 01:57:00",16.78,16.79,"2022-06-12 01:00:30",16.77,"2022-06-12 01:52:30",21.99,22.01,"2022-06-12 01:40:30",21.98,"2022-06-12 01:01:00",18.48,18.49,"2022-06-12 01:58:00",18.47,"2022-06-12 01:00:30",0.001126272,0,0.502,281.1,46.46,315,1.6,"2022-06-12 01:13:00",0,"2022-06-12 01:10:30",1.042,307.2,56.84,8,1.9,"2022-06-12 01:42:30",0,"2022-06-12 01:21:00",-0.022,0
"2022-06-12 03:00:00",17393,61.3,"2022-06-12 02:35:30",12.74,0.34,"2022-06-12 02:03:00",0,"2022-06-12 02:00:30",971,22.58,22.72,"2022-06-12 02:08:00",22.53,"2022-06-12 02:17:00",97.5,98.2,"2022-06-12 02:20:00",96.8,"2022-06-12 02:48:30",26.12,26.33,"2022-06-12 02:01:00",25.93,"2022-06-12 02:38:30",27.45,27.66,"2022-06-12 02:05:30",27.2,"2022-06-12 02:59:30",28.56,28.72,"2022-06-12 02:01:30",28.43,"2022-06-12 02:59:00",29.69,29.75,"2022-06-12 02:01:00",29.54,"2022-06-12 02:54:00",29.43,29.49,"2022-06-12 02:26:30",29.42,"2022-06-12 02:03:30",29.43,29.54,"2022-06-12 02:32:30",29.33,"2022-06-12 02:01:30",13.23,13.28,"2022-06-12 02:02:30",13.18,"2022-06-12 02:57:30",16.39,16.44,"2022-06-12 02:00:30",16.34,"2022-06-12 02:51:00",18.04,18.07,"2022-06-12 02:00:30",18.01,"2022-06-12 02:57:00",16.76,16.77,"2022-06-12 02:11:00",16.75,"2022-06-12 02:54:00",22,22.01,"2022-06-12 02:44:30",21.99,"2022-06-12 02:03:30",18.48,18.5,"2022-06-12 02:38:00",18.47,"2022-06-12 02:20:30",0.00115742,0,0.471,323.6,18.99,65,1.2,"2022-06-12 02:31:30",0,"2022-06-12 02:01:00",1.044,0.872,12.17,351,1.6,"2022-06-12 02:02:00",0.4,"2022-06-12 02:36:00",-0.022,0
"2022-06-12 04:00:00",17394,61.32,"2022-06-12 03:29:30",12.75,0.33,"2022-06-12 03:33:30",0,"2022-06-12 03:00:30",970,22.48,22.64,"2022-06-12 03:05:30",22.4,"2022-06-12 03:52:30",96,97.9,"2022-06-12 03:06:30",94.8,"2022-06-12 03:19:30",25.86,26.07,"2022-06-12 03:04:00",25.64,"2022-06-12 03:59:30",27.13,27.28,"2022-06-12 03:20:00",26.95,"2022-06-12 03:52:00",28.32,28.52,"2022-06-12 03:04:30",28.24,"2022-06-12 03:52:00",29.55,29.67,"2022-06-12 03:02:30",29.52,"2022-06-12 03:50:30",29.43,29.49,"2022-06-12 03:17:30",29.42,"2022-06-12 03:00:30",29.48,29.57,"2022-06-12 03:24:00",29.36,"2022-06-12 03:02:30",13.16,13.19,"2022-06-12 03:08:30",13.12,"2022-06-12 04:00:00",16.31,16.36,"2022-06-12 03:00:30",16.26,"2022-06-12 03:59:30",17.99,18.03,"2022-06-12 03:07:00",17.96,"2022-06-12 03:56:00",16.74,16.76,"2022-06-12 03:02:30",16.73,"2022-06-12 03:52:00",22.01,22.01,"2022-06-12 03:01:30",22,"2022-06-12 03:21:00",18.49,18.51,"2022-06-12 03:45:00",18.48,"2022-06-12 03:02:00",0.001130089,0,0.454,78.06,42.28,104,1.1,"2022-06-12 03:45:30",0,"2022-06-12 03:00:30",0.973,95.8,37.23,74,1.5,"2022-06-12 03:07:00",0,"2022-06-12 03:05:30",-0.022,0
"2022-06-12 05:00:00",17395,61.08,"2022-06-12 04:59:30",12.74,0.327,"2022-06-12 04:47:30",0,"2022-06-12 04:00:30",970,22.4,22.54,"2022-06-12 04:53:00",22.34,"2022-06-12 04:06:30",97.1,98.2,"2022-06-12 04:50:30",95.7,"2022-06-12 04:04:00",25.6,25.83,"2022-06-12 04:00:30",25.39,"2022-06-12 04:59:30",26.86,27.07,"2022-06-12 04:02:30",26.7,"2022-06-12 04:59:30",28.12,28.32,"2022-06-12 04:03:00",27.98,"2022-06-12 04:58:30",29.44,29.54,"2022-06-12 04:00:30",29.32,"2022-06-12 04:47:00",29.43,29.49,"2022-06-12 04:04:30",29.41,"2022-06-12 04:42:00",29.52,29.54,"2022-06-12 04:01:00",29.41,"2022-06-12 04:03:30",13.1,13.14,"2022-06-12 04:01:30",13.07,"2022-06-12 04:46:30",16.23,16.28,"2022-06-12 04:05:00",16.18,"2022-06-12 04:55:30",17.94,17.97,"2022-06-12 04:06:00",17.9,"2022-06-12 04:52:30",16.72,16.74,"2022-06-12 04:03:30",16.71,"2022-06-12 04:49:00",22,22.01,"2022-06-12 04:06:30",21.99,"2022-06-12 04:58:30",18.49,18.51,"2022-06-12 04:00:30",18.48,"2022-06-12 04:06:00",0.001071919,0,0.247,296.6,22.62,321,0.9,"2022-06-12 04:32:00",0,"2022-06-12 04:00:30",0.773,328.4,28.64,2,1.4,"2022-06-12 04:37:30",0,"2022-06-12 04:03:30",-0.024,0
"2022-06-12 06:00:00",17396,60.9,"2022-06-12 05:35:00",12.73,0.329,"2022-06-12 05:01:00",0,"2022-06-12 05:00:30",970,22.31,22.42,"2022-06-12 05:23:00",22.21,"2022-06-12 05:56:30",97.9,98.9,"2022-06-12 05:50:30",97.1,"2022-06-12 05:03:30",25.39,25.48,"2022-06-12 05:01:00",25.22,"2022-06-12 05:53:30",26.6,26.81,"2022-06-12 05:00:30",26.41,"2022-06-12 05:57:30",27.9,28.08,"2022-06-12 05:01:00",27.81,"2022-06-12 05:59:30",29.33,29.37,"2022-06-12 05:03:30",29.3,"2022-06-12 05:07:30",29.43,29.51,"2022-06-12 05:30:00",29.39,"2022-06-12 05:36:00",29.53,29.55,"2022-06-12 05:03:30",29.46,"2022-06-12 05:04:00",13.05,13.08,"2022-06-12 05:01:30",13.03,"2022-06-12 05:48:00",16.17,16.22,"2022-06-12 05:01:00",16.14,"2022-06-12 05:59:00",17.89,17.92,"2022-06-12 05:01:30",17.86,"2022-06-12 05:52:00",16.7,16.72,"2022-06-12 05:01:00",16.68,"2022-06-12 05:55:00",21.99,22,"2022-06-12 05:08:00",21.97,"2022-06-12 05:46:30",18.5,18.51,"2022-06-12 05:04:30",18.49,"2022-06-12 05:01:00",0.0009205988,0,0.262,293.5,21.33,297,0.9,"2022-06-12 05:25:00",0,"2022-06-12 05:01:00",0.699,308.5,22.16,304,1.2,"2022-06-12 05:26:30",0,"2022-06-12 05:11:00",-0.024,0
"2022-06-12 07:00:00",17397,60.99,"2022-06-12 06:00:30",12.71,0.35,"2022-06-12 06:22:00",0,"2022-06-12 06:00:30",970,22.09,22.31,"2022-06-12 06:05:30",21.94,"2022-06-12 06:51:00",98.9,100,"2022-06-12 06:50:30",97.8,"2022-06-12 06:01:30",25.16,25.25,"2022-06-12 06:01:00",24.95,"2022-06-12 06:55:00",26.38,26.49,"2022-06-12 06:04:30",26.22,"2022-06-12 06:49:30",27.73,27.9,"2022-06-12 06:04:00",27.65,"2022-06-12 06:55:00",29.28,29.34,"2022-06-12 06:01:00",29.1,"2022-06-12 06:47:00",29.42,29.47,"2022-06-12 06:12:30",29.37,"2022-06-12 06:28:00",29.53,29.55,"2022-06-12 06:14:30",29.48,"2022-06-12 06:14:00",12.99,13.04,"2022-06-12 06:00:30",12.95,"2022-06-12 07:00:00",16.11,16.15,"2022-06-12 06:04:00",16.08,"2022-06-12 06:58:00",17.85,17.88,"2022-06-12 06:00:30",17.81,"2022-06-12 06:59:00",16.67,16.68,"2022-06-12 06:07:00",16.65,"2022-06-12 06:46:30",21.98,21.99,"2022-06-12 06:01:00",21.96,"2022-06-12 06:47:00",18.5,18.51,"2022-06-12 06:27:00",18.49,"2022-06-12 06:18:30",0.0009518264,0,0.233,281.4,26.9,231,0.8,"2022-06-12 06:08:30",0,"2022-06-12 06:01:30",0.838,293.3,20.46,278,1.3,"2022-06-12 06:09:30",0.3,"2022-06-12 06:28:30",0.001,0.252
"2022-06-12 08:00:00",17398,60.82,"2022-06-12 07:30:00",12.7,0.34,"2022-06-12 07:24:00",0,"2022-06-12 07:00:30",971,21.97,22.15,"2022-06-12 07:14:30",21.88,"2022-06-12 07:46:00",99.8,100,"2022-06-12 07:05:00",99.1,"2022-06-12 07:04:30",24.9,25.03,"2022-06-12 07:02:00",24.74,"2022-06-12 07:59:00",26.12,26.28,"2022-06-12 07:00:30",25.99,"2022-06-12 07:39:00",27.56,27.77,"2022-06-12 07:01:30",27.45,"2022-06-12 07:48:00",29.14,29.21,"2022-06-12 07:00:30",29.09,"2022-06-12 07:50:30",29.37,29.45,"2022-06-12 07:24:00",29.26,"2022-06-12 07:46:00",29.53,29.55,"2022-06-12 07:01:00",29.48,"2022-06-12 07:00:30",12.94,12.97,"2022-06-12 07:26:30",12.92,"2022-06-12 07:56:30",16.06,16.08,"2022-06-12 07:00:30",16.02,"2022-06-12 07:58:00",17.8,17.83,"2022-06-12 07:06:00",17.77,"2022-06-12 07:54:00",16.65,16.67,"2022-06-12 07:04:00",16.63,"2022-06-12 07:55:30",21.97,21.99,"2022-06-12 07:20:30",21.95,"2022-06-12 07:34:30",18.5,18.51,"2022-06-12 07:51:30",18.5,"2022-06-12 07:06:30",0.0008723075,0,0.228,238.6,53.34,229,0.8,"2022-06-12 07:05:30",0,"2022-06-12 07:00:30",0.548,280.4,53.61,239,1.3,"2022-06-12 07:05:30",0,"2022-06-12 07:34:30",0.001,1.01
"2022-06-12 09:00:00",17399,60.41,"2022-06-12 09:00:00",12.66,0.378,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",971,21.89,22,"2022-06-12 08:59:30",21.81,"2022-06-12 08:34:00",99.9,100,"2022-06-12 08:05:00",99.5,"2022-06-12 08:03:30",24.75,24.82,"2022-06-12 08:00:30",24.58,"2022-06-12 08:56:00",25.93,26.07,"2022-06-12 08:00:30",25.8,"2022-06-12 08:42:30",27.42,27.55,"2022-06-12 08:06:00",27.25,"2022-06-12 08:51:00",29.03,29.14,"2022-06-12 08:00:30",28.91,"2022-06-12 08:55:00",29.27,29.41,"2022-06-12 08:03:00",29.21,"2022-06-12 08:17:00",29.52,29.55,"2022-06-12 08:05:30",29.48,"2022-06-12 08:00:30",12.9,12.92,"2022-06-12 08:00:30",12.87,"2022-06-12 08:46:30",16,16.03,"2022-06-12 08:03:00",15.97,"2022-06-12 08:57:00",17.76,17.78,"2022-06-12 08:02:00",17.73,"2022-06-12 08:54:00",16.62,16.63,"2022-06-12 08:00:30",16.61,"2022-06-12 08:50:30",21.96,21.97,"2022-06-12 08:12:00",21.93,"2022-06-12 08:53:00",18.5,18.52,"2022-06-12 08:17:30",18.49,"2022-06-12 08:19:00",0.05910824,0,0.156,301.4,31.04,358,0.9,"2022-06-12 08:59:00",0,"2022-06-12 08:01:00",0.654,332.2,44.31,13,1.3,"2022-06-12 08:52:30",0,"2022-06-12 08:44:00",0.012,1.785
"2022-06-12 10:00:00",17400,56.01,"2022-06-12 10:00:00",12.66,8.94,"2022-06-12 09:00:30",0,"2022-06-12 09:00:30",972,22.08,22.43,"2022-06-12 09:53:00",21.94,"2022-06-12 09:10:00",99.9,100,"2022-06-12 09:05:00",99.2,"2022-06-12 09:59:30",24.61,24.64,"2022-06-12 09:03:00",24.57,"2022-06-12 09:01:30",25.71,25.86,"2022-06-12 09:00:30",25.61,"2022-06-12 10:00:00",27.24,27.4,"2022-06-12 09:09:00",27.08,"2022-06-12 09:49:30",28.93,28.96,"2022-06-12 09:02:30",28.88,"2022-06-12 09:45:00",29.23,29.33,"2022-06-12 09:58:00",29.16,"2022-06-12 09:55:00",29.51,29.55,"2022-06-12 09:09:30",29.41,"2022-06-12 09:58:00",12.87,12.89,"2022-06-12 09:01:00",12.86,"2022-06-12 09:31:30",15.96,15.98,"2022-06-12 09:13:00",15.93,"2022-06-12 09:58:00",17.72,17.74,"2022-06-12 09:03:00",17.7,"2022-06-12 09:54:30",16.59,16.61,"2022-06-12 09:00:30",16.57,"2022-06-12 09:57:00",21.94,21.96,"2022-06-12 09:01:00",21.92,"2022-06-12 09:34:30",18.5,18.51,"2022-06-12 09:12:30",18.49,"2022-06-12 09:06:30",1.382064,0,0.537,320.1,21.57,327,1.4,"2022-06-12 09:31:00",0,"2022-06-12 09:00:30",1.067,354.4,19.5,327,1.8,"2022-06-12 09:21:00",0.3,"2022-06-12 09:06:30",0.25,2.442
"2022-06-12 11:00:00",17401,47.25,"2022-06-12 11:00:00",12.68,12.76,"2022-06-12 10:01:30",0.002,"2022-06-12 10:53:00",972,22.71,23.56,"2022-06-12 10:59:30",22.27,"2022-06-12 10:01:30",97,99.5,"2022-06-12 10:05:30",90.9,"2022-06-12 11:00:00",24.72,24.93,"2022-06-12 10:59:00",24.57,"2022-06-12 10:06:00",25.62,25.66,"2022-06-12 10:00:30",25.5,"2022-06-12 10:50:30",27.1,27.2,"2022-06-12 10:12:00",26.94,"2022-06-12 10:50:30",28.81,28.93,"2022-06-12 10:00:30",28.71,"2022-06-12 10:47:00",29.2,29.27,"2022-06-12 10:11:00",29.09,"2022-06-12 10:43:30",29.49,29.54,"2022-06-12 10:00:30",29.41,"2022-06-12 10:19:00",12.89,12.93,"2022-06-12 10:59:00",12.87,"2022-06-12 10:03:00",15.92,15.94,"2022-06-12 10:01:00",15.89,"2022-06-12 10:53:00",17.68,17.71,"2022-06-12 10:00:30",17.65,"2022-06-12 10:53:00",16.57,16.58,"2022-06-12 10:14:00",16.56,"2022-06-12 11:00:00",21.92,21.94,"2022-06-12 10:01:30",21.9,"2022-06-12 10:55:00",18.49,18.51,"2022-06-12 10:15:30",18.48,"2022-06-12 10:56:00",3.859337,0,0.633,310.2,25.02,318,1.6,"2022-06-12 10:58:00",0,"2022-06-12 10:05:00",1.061,323.7,23.85,347,1.9,"2022-06-12 10:43:00",0,"2022-06-12 10:56:30",0.711,2.914
"2022-06-12 12:00:00",17402,37.46,"2022-06-12 11:56:00",13.19,13.4,"2022-06-12 11:02:00",0.002,"2022-06-12 11:01:00",973,25.25,26.73,"2022-06-12 11:59:30",23.52,"2022-06-12 11:01:00",83.4,91.4,"2022-06-12 11:06:00",74.91,"2022-06-12 12:00:00",25.42,26.26,"2022-06-12 12:00:00",24.93,"2022-06-12 11:01:30",25.6,25.66,"2022-06-12 11:18:00",25.47,"2022-06-12 11:03:30",26.96,27.05,"2022-06-12 11:02:30",26.88,"2022-06-12 11:08:30",28.71,28.75,"2022-06-12 11:01:30",28.6,"2022-06-12 11:58:30",29.09,29.23,"2022-06-12 11:03:30",29.01,"2022-06-12 11:22:00",29.42,29.54,"2022-06-12 11:02:00",29.33,"2022-06-12 11:18:30",13,13.14,"2022-06-12 11:59:00",12.91,"2022-06-12 11:00:30",15.87,15.91,"2022-06-12 11:05:30",15.84,"2022-06-12 11:52:30",17.64,17.67,"2022-06-12 11:01:00",17.61,"2022-06-12 11:55:30",16.54,16.56,"2022-06-12 11:00:30",16.53,"2022-06-12 11:53:00",21.91,21.93,"2022-06-12 11:02:00",21.89,"2022-06-12 11:50:00",18.49,18.51,"2022-06-12 11:04:00",18.48,"2022-06-12 11:01:00",10.27864,0,0.663,55.97,77.16,174,2.2,"2022-06-12 11:46:00",0,"2022-06-12 11:01:00",0.919,58.53,75.7,148,2.9,"2022-06-12 11:53:00",0,"2022-06-12 11:11:00",2.045,3.161
"2022-06-12 13:00:00",17403,35.89,"2022-06-12 12:55:00",13.34,13.46,"2022-06-12 12:19:00",0.031,"2022-06-12 12:18:00",972,27.99,29.52,"2022-06-12 12:56:30",26.74,"2022-06-12 12:00:30",68.8,75.84,"2022-06-12 12:01:00",62.5,"2022-06-12 12:57:30",27.34,28.35,"2022-06-12 12:59:30",26.2,"2022-06-12 12:01:00",25.89,26.25,"2022-06-12 13:00:00",25.61,"2022-06-12 12:03:30",26.9,27,"2022-06-12 12:08:00",26.79,"2022-06-12 12:40:00",28.58,28.7,"2022-06-12 12:02:00",28.51,"2022-06-12 12:42:00",29.05,29.13,"2022-06-12 12:17:00",29.01,"2022-06-12 12:01:00",29.36,29.43,"2022-06-12 12:03:00",29.33,"2022-06-12 12:03:30",13.32,13.5,"2022-06-12 12:59:30",13.14,"2022-06-12 12:00:30",15.85,15.88,"2022-06-12 12:57:30",15.84,"2022-06-12 12:19:30",17.61,17.63,"2022-06-12 12:01:30",17.58,"2022-06-12 12:57:30",16.52,16.54,"2022-06-12 12:06:30",16.51,"2022-06-12 12:48:30",21.88,21.9,"2022-06-12 12:00:30",21.86,"2022-06-12 12:44:30",18.49,18.5,"2022-06-12 12:00:30",18.48,"2022-06-12 12:51:30",15.51573,0,0.873,145.6,66.36,226,2.4,"2022-06-12 12:54:00",0,"2022-06-12 12:05:00",1.232,147.9,54.55,219,2.8,"2022-06-12 12:30:00",0,"2022-06-12 12:02:30",3.209,3.166
"2022-06-12 14:00:00",17404,35.84,"2022-06-12 13:02:00",13.39,13.5,"2022-06-12 13:08:30",0.179,"2022-06-12 13:25:00",972,28.58,29.48,"2022-06-12 13:41:30",27.66,"2022-06-12 13:24:30",63.62,67.91,"2022-06-12 13:10:30",59.7,"2022-06-12 13:45:30",29.05,29.88,"2022-06-12 13:59:30",28.37,"2022-06-12 13:00:30",26.62,27.08,"2022-06-12 13:57:00",26.23,"2022-06-12 13:01:30",26.95,27.08,"2022-06-12 13:58:00",26.84,"2022-06-12 13:10:30",28.52,28.55,"2022-06-12 13:08:00",28.49,"2022-06-12 13:58:00",29.03,29.13,"2022-06-12 13:41:30",28.94,"2022-06-12 13:50:00",29.34,29.38,"2022-06-12 13:15:30",29.33,"2022-06-12 13:00:30",13.61,13.75,"2022-06-12 13:59:30",13.49,"2022-06-12 13:00:30",15.9,15.96,"2022-06-12 13:53:00",15.85,"2022-06-12 13:01:30",17.59,17.61,"2022-06-12 13:57:30",17.58,"2022-06-12 13:05:00",16.5,16.51,"2022-06-12 13:02:00",16.49,"2022-06-12 13:58:30",21.86,21.88,"2022-06-12 13:00:30",21.84,"2022-06-12 13:42:00",18.48,18.49,"2022-06-12 13:01:00",18.47,"2022-06-12 13:37:30",8.903423,0,0.858,314.5,65.85,355,2.3,"2022-06-12 13:01:30",0,"2022-06-12 13:07:00",1.3,338,57.28,57,3.1,"2022-06-12 13:48:30",0,"2022-06-12 13:15:30",1.844,2.924
"2022-06-12 15:00:00",17405,40.76,"2022-06-12 15:00:00",13.39,16.44,"2022-06-12 14:22:00",0.103,"2022-06-12 14:47:30",971,29.88,31.13,"2022-06-12 14:45:00",28.89,"2022-06-12 14:27:30",58,61.52,"2022-06-12 14:17:30",52.86,"2022-06-12 14:57:30",30.29,30.92,"2022-06-12 14:58:30",29.88,"2022-06-12 14:00:30",27.4,27.83,"2022-06-12 14:59:00",26.99,"2022-06-12 14:02:00",27.17,27.38,"2022-06-12 14:55:00",26.98,"2022-06-12 14:00:30",28.52,28.53,"2022-06-12 14:01:00",28.45,"2022-06-12 14:13:30",28.94,29.05,"2022-06-12 14:13:30",28.83,"2022-06-12 14:46:30",29.33,29.38,"2022-06-12 14:07:00",29.33,"2022-06-12 14:00:30",13.82,13.94,"2022-06-12 15:00:00",13.75,"2022-06-12 14:00:30",16.01,16.05,"2022-06-12 14:53:30",15.94,"2022-06-12 14:01:00",17.62,17.64,"2022-06-12 14:41:30",17.59,"2022-06-12 14:09:00",16.49,16.49,"2022-06-12 14:08:30",16.49,"2022-06-12 14:10:00",21.85,21.86,"2022-06-12 14:03:30",21.83,"2022-06-12 14:22:00",18.46,18.48,"2022-06-12 14:03:30",18.46,"2022-06-12 14:41:00",13.61499,0,0.832,55.02,73.68,25,2.9,"2022-06-12 14:51:30",0,"2022-06-12 14:00:30",1.273,49.81,59.64,35,3.2,"2022-06-12 14:53:00",0,"2022-06-12 14:03:00",2.887,2.449
"2022-06-12 16:00:00",17406,40.29,"2022-06-12 15:08:30",13.33,13.46,"2022-06-12 15:57:00",0.025,"2022-06-12 15:56:00",970,30.16,31.25,"2022-06-12 15:12:30",29.42,"2022-06-12 15:58:30",57.09,59.63,"2022-06-12 15:38:30",53.18,"2022-06-12 15:02:00",32.42,33.18,"2022-06-12 15:43:00",30.9,"2022-06-12 15:00:30",28.26,28.83,"2022-06-12 15:57:30",27.79,"2022-06-12 15:03:30",27.47,27.69,"2022-06-12 15:58:00",27.27,"2022-06-12 15:13:00",28.52,28.55,"2022-06-12 15:36:00",28.49,"2022-06-12 15:28:30",28.86,29.03,"2022-06-12 15:03:00",28.81,"2022-06-12 15:14:30",29.33,29.37,"2022-06-12 15:45:30",29.31,"2022-06-12 15:53:30",14.19,14.3,"2022-06-12 15:46:00",13.94,"2022-06-12 15:00:30",16.11,16.2,"2022-06-12 16:00:00",16.03,"2022-06-12 15:01:00",17.66,17.7,"2022-06-12 15:58:00",17.62,"2022-06-12 15:02:30",16.5,16.51,"2022-06-12 15:59:30",16.49,"2022-06-12 15:00:30",21.84,21.85,"2022-06-12 15:03:30",21.82,"2022-06-12 15:57:00",18.45,18.46,"2022-06-12 15:04:00",18.44,"2022-06-12 15:53:30",9.421393,0,1.53,229.5,48.01,207,3.9,"2022-06-12 15:26:00",0,"2022-06-12 15:22:00",2.426,231.2,48.74,207,5.4,"2022-06-12 15:25:30",0.6,"2022-06-12 15:21:00",1.968,1.785
"2022-06-12 17:00:00",17407,43.32,"2022-06-12 16:48:00",13.35,17.24,"2022-06-12 16:50:30",0.094,"2022-06-12 16:38:00",969,31.71,33.09,"2022-06-12 16:46:00",29.49,"2022-06-12 16:00:30",51.35,59.25,"2022-06-12 16:01:00",47.32,"2022-06-12 16:32:00",33.9,35.59,"2022-06-12 16:58:00",32.78,"2022-06-12 16:10:00",29.37,29.9,"2022-06-12 17:00:00",28.83,"2022-06-12 16:00:30",27.85,28.12,"2022-06-12 16:54:30",27.6,"2022-06-12 16:00:30",28.56,28.7,"2022-06-12 16:56:30",28.45,"2022-06-12 16:27:00",28.85,28.93,"2022-06-12 16:54:30",28.81,"2022-06-12 16:01:30",29.33,29.37,"2022-06-12 16:58:30",29.25,"2022-06-12 16:35:30",14.47,14.78,"2022-06-12 17:00:00",14.26,"2022-06-12 16:02:00",16.26,16.34,"2022-06-12 16:59:00",16.2,"2022-06-12 16:06:00",17.72,17.77,"2022-06-12 16:59:00",17.68,"2022-06-12 16:05:00",16.52,16.53,"2022-06-12 16:49:30",16.51,"2022-06-12 16:01:00",21.83,21.84,"2022-06-12 16:02:30",21.81,"2022-06-12 16:07:00",18.44,18.45,"2022-06-12 16:42:00",18.43,"2022-06-12 16:28:30",16.29672,0,1.193,184.8,69.45,187,4.1,"2022-06-12 16:47:00",0,"2022-06-12 16:28:30",1.885,193.2,56.33,192,5.1,"2022-06-12 16:40:00",0,"2022-06-12 16:10:30",3.508,1.007
"2022-06-12 18:00:00",17408,44.64,"2022-06-12 17:18:00",13.35,17.89,"2022-06-12 17:21:30",0.146,"2022-06-12 18:00:00",968,32.06,32.91,"2022-06-12 17:13:30",31.01,"2022-06-12 17:54:30",51.53,58.45,"2022-06-12 17:57:30",47.72,"2022-06-12 17:10:30",36.61,37.14,"2022-06-12 18:00:00",35.6,"2022-06-12 17:00:30",30.67,31.34,"2022-06-12 17:55:00",29.9,"2022-06-12 17:00:30",28.32,28.66,"2022-06-12 18:00:00",28.06,"2022-06-12 17:04:00",28.72,28.81,"2022-06-12 18:00:00",28.63,"2022-06-12 17:01:30",28.85,28.93,"2022-06-12 17:10:00",28.81,"2022-06-12 17:01:00",29.31,29.35,"2022-06-12 17:02:00",29.25,"2022-06-12 17:08:30",14.93,15.02,"2022-06-12 17:59:00",14.78,"2022-06-12 17:00:30",16.45,16.55,"2022-06-12 17:59:00",16.34,"2022-06-12 17:02:00",17.81,17.87,"2022-06-12 17:58:00",17.76,"2022-06-12 17:00:30",16.55,16.57,"2022-06-12 17:55:30",16.52,"2022-06-12 17:01:30",21.83,21.84,"2022-06-12 17:11:00",21.81,"2022-06-12 17:04:30",18.43,18.44,"2022-06-12 17:02:30",18.42,"2022-06-12 17:51:00",12.31474,0,1.755,187.5,43.97,206,4.4,"2022-06-12 17:34:30",0.5,"2022-06-12 17:13:30",3.035,197.4,28.49,210,5.7,"2022-06-12 17:22:30",0,"2022-06-12 17:13:00",2.631,0.245
"2022-06-12 19:00:00",17409,49.37,"2022-06-12 18:00:30",13.3,13.38,"2022-06-12 18:23:00",0.086,"2022-06-12 18:22:00",968,30.97,31.59,"2022-06-12 18:14:00",30.22,"2022-06-12 18:24:30",57.36,59.77,"2022-06-12 18:54:00",55.44,"2022-06-12 18:20:00",36.87,37.22,"2022-06-12 18:08:00",36.28,"2022-06-12 18:59:00",31.89,32.34,"2022-06-12 18:57:00",31.34,"2022-06-12 18:00:30",28.92,29.29,"2022-06-12 18:58:00",28.64,"2022-06-12 18:01:30",28.92,29.07,"2022-06-12 18:57:00",28.74,"2022-06-12 18:08:00",28.86,28.99,"2022-06-12 18:54:00",28.81,"2022-06-12 18:04:00",29.3,29.37,"2022-06-12 18:50:00",29.2,"2022-06-12 18:04:00",14.95,15.02,"2022-06-12 18:00:30",14.83,"2022-06-12 18:59:30",16.63,16.68,"2022-06-12 18:52:00",16.56,"2022-06-12 18:00:30",17.92,17.98,"2022-06-12 18:55:30",17.85,"2022-06-12 18:01:30",16.59,16.63,"2022-06-12 18:59:00",16.56,"2022-06-12 18:00:30",21.84,21.85,"2022-06-12 19:00:00",21.82,"2022-06-12 18:05:00",18.43,18.45,"2022-06-12 18:26:00",18.42,"2022-06-12 18:05:00",7.452778,0,2.038,198.9,28.33,161,5,"2022-06-12 18:50:30",0,"2022-06-12 18:26:00",3.728,202.1,18.98,184,7.9,"2022-06-12 19:00:00",0.3,"2022-06-12 18:13:00",0.741,0
"2022-06-12 20:00:00",17410,55.31,"2022-06-12 19:00:30",13.26,13.32,"2022-06-12 19:36:30",0.002,"2022-06-12 19:46:30",969,29.73,30.54,"2022-06-12 19:04:00",28.9,"2022-06-12 19:57:30",61.3,63.7,"2022-06-12 19:52:00",58.93,"2022-06-12 19:01:00",35.41,36.24,"2022-06-12 19:04:00",34.39,"2022-06-12 20:00:00",32.47,32.59,"2022-06-12 19:37:00",32.25,"2022-06-12 19:08:00",29.51,29.81,"2022-06-12 19:55:00",29.27,"2022-06-12 19:00:30",29.17,29.34,"2022-06-12 19:46:30",29.02,"2022-06-12 19:01:00",28.99,29.09,"2022-06-12 19:12:30",28.87,"2022-06-12 19:00:30",29.3,29.35,"2022-06-12 19:19:00",29.2,"2022-06-12 19:13:00",14.65,14.84,"2022-06-12 19:01:00",14.45,"2022-06-12 20:00:00",16.7,16.71,"2022-06-12 19:16:30",16.67,"2022-06-12 19:00:30",18.04,18.1,"2022-06-12 19:59:00",17.98,"2022-06-12 19:01:00",16.65,16.68,"2022-06-12 19:56:00",16.62,"2022-06-12 19:02:00",21.85,21.87,"2022-06-12 19:38:30",21.83,"2022-06-12 19:27:00",18.42,18.44,"2022-06-12 19:27:30",18.41,"2022-06-12 19:40:30",2.926875,0,2.169,197.4,31.12,199,5,"2022-06-12 19:16:30",0.4,"2022-06-12 19:30:00",3.985,199.1,18.32,224,7.3,"2022-06-12 19:46:00",0.7,"2022-06-12 19:02:30",0.296,0
"2022-06-12 21:00:00",17411,60,"2022-06-12 20:00:30",12.88,0.398,"2022-06-12 21:00:00",0,"2022-06-12 20:09:00",969,28,29.02,"2022-06-12 20:01:30",27.06,"2022-06-12 20:59:30",66.49,70.62,"2022-06-12 21:00:00",62.63,"2022-06-12 20:01:30",33.42,34.41,"2022-06-12 20:04:00",32.51,"2022-06-12 20:59:00",32.33,32.59,"2022-06-12 20:03:30",32.1,"2022-06-12 20:58:30",29.97,30.11,"2022-06-12 20:59:30",29.76,"2022-06-12 20:02:30",29.41,29.57,"2022-06-12 20:57:30",29.28,"2022-06-12 20:20:30",29.04,29.11,"2022-06-12 20:31:00",28.99,"2022-06-12 20:01:00",29.3,29.35,"2022-06-12 20:05:00",29.18,"2022-06-12 20:03:30",14.25,14.46,"2022-06-12 20:00:30",14.07,"2022-06-12 21:00:00",16.67,16.7,"2022-06-12 20:01:30",16.62,"2022-06-12 20:59:30",18.14,18.18,"2022-06-12 20:59:30",18.09,"2022-06-12 20:00:30",16.72,16.76,"2022-06-12 21:00:00",16.68,"2022-06-12 20:00:30",21.88,21.91,"2022-06-12 20:53:30",21.84,"2022-06-12 20:04:30",18.43,18.44,"2022-06-12 20:07:30",18.42,"2022-06-12 20:02:30",0.1705032,0,1.338,186.4,36.08,190,3.5,"2022-06-12 20:50:00",0,"2022-06-12 20:33:00",2.69,188.1,18.4,174,5.3,"2022-06-12 20:47:00",0.4,"2022-06-12 20:21:30",0.021,0
"2022-06-12 22:00:00",17412,63.08,"2022-06-12 21:00:30",12.86,0.303,"2022-06-12 21:17:30",0,"2022-06-12 21:00:30",970,26.47,27.07,"2022-06-12 21:00:30",25.95,"2022-06-12 21:59:30",73.55,75.84,"2022-06-12 21:57:30",70.16,"2022-06-12 21:01:30",31.71,32.51,"2022-06-12 21:01:00",31,"2022-06-12 22:00:00",31.79,32.15,"2022-06-12 21:02:00",31.42,"2022-06-12 21:59:00",30.24,30.31,"2022-06-12 21:51:00",30.09,"2022-06-12 21:00:30",29.68,29.77,"2022-06-12 21:57:00",29.5,"2022-06-12 21:03:30",29.17,29.29,"2022-06-12 21:44:30",29.04,"2022-06-12 21:01:00",29.32,29.35,"2022-06-12 21:02:00",29.2,"2022-06-12 21:06:30",13.91,14.07,"2022-06-12 21:00:30",13.77,"2022-06-12 21:59:30",16.57,16.63,"2022-06-12 21:06:30",16.49,"2022-06-12 21:59:30",18.19,18.21,"2022-06-12 21:51:00",18.17,"2022-06-12 21:07:00",16.78,16.82,"2022-06-12 21:59:30",16.75,"2022-06-12 21:01:00",21.91,21.93,"2022-06-12 21:57:00",21.88,"2022-06-12 21:04:30",18.43,18.44,"2022-06-12 21:37:30",18.42,"2022-06-12 21:14:30",0.002006452,0,0.818,179.1,37.46,178,2.3,"2022-06-12 21:06:00",0,"2022-06-12 21:07:30",1.547,183,21.9,172,3.8,"2022-06-12 21:04:00",0.4,"2022-06-12 21:27:00",-0.011,0
"2022-06-12 23:00:00",17413,64.73,"2022-06-12 22:01:00",12.8,0.361,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",970,25.48,25.96,"2022-06-12 22:00:30",25.08,"2022-06-12 22:59:00",77.32,79.42,"2022-06-12 22:58:00",74.93,"2022-06-12 22:02:00",30.43,31,"2022-06-12 22:01:00",29.86,"2022-06-12 23:00:00",31.14,31.52,"2022-06-12 22:01:00",30.77,"2022-06-12 23:00:00",30.26,30.29,"2022-06-12 22:00:30",30.11,"2022-06-12 22:54:00",29.9,30.03,"2022-06-12 22:59:00",29.71,"2022-06-12 22:02:00",29.28,29.42,"2022-06-12 22:48:00",29.21,"2022-06-12 22:01:00",29.33,29.37,"2022-06-12 22:45:00",29.31,"2022-06-12 22:01:30",13.65,13.78,"2022-06-12 22:00:30",13.53,"2022-06-12 22:59:30",16.44,16.51,"2022-06-12 22:00:30",16.37,"2022-06-12 22:57:30",18.2,18.21,"2022-06-12 22:32:30",18.2,"2022-06-12 22:00:30",16.83,16.86,"2022-06-12 22:59:30",16.8,"2022-06-12 22:00:30",21.95,21.97,"2022-06-12 22:59:00",21.92,"2022-06-12 22:05:30",18.44,18.45,"2022-06-12 22:51:30",18.43,"2022-06-12 22:00:30",0.002147189,0,0.535,146.4,41.66,105,1.8,"2022-06-12 22:07:30",0,"2022-06-12 22:01:30",1.097,163.5,24.26,135,2.9,"2022-06-12 22:07:30",0,"2022-06-12 22:36:30",-0.017,0
"2022-06-13 00:00:00",17414,65.11,"2022-06-12 23:45:00",12.78,0.388,"2022-06-12 23:25:00",0,"2022-06-12 23:00:30",971,24.81,25.14,"2022-06-12 23:08:00",24.37,"2022-06-12 23:55:30",81.2,83.8,"2022-06-12 23:51:30",78.51,"2022-06-12 23:00:30",29.39,29.9,"2022-06-12 23:01:00",28.89,"2022-06-13 00:00:00",30.47,30.77,"2022-06-12 23:01:00",30.09,"2022-06-12 23:57:00",30.11,30.26,"2022-06-12 23:03:00",30.01,"2022-06-12 23:58:00",30.07,30.15,"2022-06-12 23:37:00",29.92,"2022-06-12 23:07:00",29.43,29.47,"2022-06-12 23:14:00",29.34,"2022-06-12 23:03:00",29.34,29.38,"2022-06-12 23:57:00",29.33,"2022-06-12 23:00:30",13.43,13.53,"2022-06-12 23:00:30",13.33,"2022-06-12 23:55:30",16.31,16.39,"2022-06-12 23:00:30",16.25,"2022-06-12 23:54:00",18.19,18.21,"2022-06-12 23:01:00",18.17,"2022-06-12 23:59:30",16.87,16.88,"2022-06-12 23:55:00",16.85,"2022-06-12 23:10:30",21.98,22.01,"2022-06-12 23:54:00",21.96,"2022-06-12 23:02:30",18.46,18.47,"2022-06-12 23:49:30",18.45,"2022-06-12 23:00:30",0.002165705,0,0.33,143.4,43.97,300,1.7,"2022-06-12 23:33:00",0,"2022-06-12 23:00:30",0.868,165.2,40.66,254,2.1,"2022-06-12 23:22:00",0,"2022-06-12 23:01:00",-0.022,0
"2022-06-13 01:00:00",17415,65.49,"2022-06-13 00:00:30",12.8,0.397,"2022-06-13 00:45:00",0,"2022-06-13 00:00:30",971,23.82,24.39,"2022-06-13 00:00:30",23.26,"2022-06-13 00:59:00",86.5,88.6,"2022-06-13 00:59:30",83.4,"2022-06-13 00:00:30",28.52,28.91,"2022-06-13 00:00:30",28.04,"2022-06-13 00:59:30",29.85,30.11,"2022-06-13 00:00:30",29.49,"2022-06-13 00:58:30",29.91,30.06,"2022-06-13 00:04:30",29.86,"2022-06-13 01:00:00",30.13,30.15,"2022-06-13 00:05:00",30.04,"2022-06-13 00:17:00",29.47,29.62,"2022-06-13 00:44:00",29.42,"2022-06-13 00:00:30",29.38,29.51,"2022-06-13 00:50:00",29.33,"2022-06-13 00:00:30",13.25,13.34,"2022-06-13 00:02:30",13.15,"2022-06-13 00:58:30",16.19,16.26,"2022-06-13 00:00:30",16.12,"2022-06-13 00:57:00",18.16,18.19,"2022-06-13 00:05:30",18.13,"2022-06-13 00:59:00",16.88,16.9,"2022-06-13 00:35:00",16.87,"2022-06-13 00:03:00",22.03,22.04,"2022-06-13 00:52:30",22,"2022-06-13 00:00:30",18.47,18.49,"2022-06-13 00:56:30",18.46,"2022-06-13 00:05:30",0.002376447,0,0.413,331.5,38.52,296,1.2,"2022-06-13 00:10:00",0,"2022-06-13 00:00:30",1.385,5.914,38.71,8,2.5,"2022-06-13 00:23:30",0,"2022-06-13 00:00:30",-0.021,0
"2022-06-13 02:00:00",17416,66.3,"2022-06-13 01:02:00",12.79,0.414,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",971,22.78,23.29,"2022-06-13 01:05:30",22.22,"2022-06-13 01:56:00",91,93.8,"2022-06-13 01:59:30",88,"2022-06-13 01:01:00",27.77,28.1,"2022-06-13 01:08:00",27.39,"2022-06-13 01:55:30",29.26,29.57,"2022-06-13 01:02:00",29.02,"2022-06-13 01:56:30",29.71,29.88,"2022-06-13 01:00:30",29.5,"2022-06-13 02:00:00",30.14,30.15,"2022-06-13 01:00:30",30.06,"2022-06-13 01:44:00",29.61,29.68,"2022-06-13 01:11:00",29.49,"2022-06-13 01:00:30",29.5,29.55,"2022-06-13 01:31:30",29.36,"2022-06-13 01:01:00",13.09,13.17,"2022-06-13 01:03:30",13.01,"2022-06-13 01:57:30",16.07,16.13,"2022-06-13 01:02:00",16,"2022-06-13 01:59:30",18.11,18.15,"2022-06-13 01:05:30",18.09,"2022-06-13 01:55:30",16.89,16.91,"2022-06-13 01:23:30",16.89,"2022-06-13 01:00:30",22.05,22.06,"2022-06-13 01:51:00",22.03,"2022-06-13 01:02:00",18.47,18.49,"2022-06-13 01:48:00",18.46,"2022-06-13 01:10:00",0.002505051,0,0.316,223.9,72.95,70,1.1,"2022-06-13 01:11:00",0,"2022-06-13 01:02:30",0.648,58.9,77.18,53,2.1,"2022-06-13 01:08:30",0,"2022-06-13 01:19:30",-0.023,0
"2022-06-13 03:00:00",17417,64.53,"2022-06-13 03:00:00",12.77,0.418,"2022-06-13 02:34:30",0,"2022-06-13 02:00:30",971,23.53,23.96,"2022-06-13 02:38:00",22.42,"2022-06-13 02:00:30",87.6,92.8,"2022-06-13 02:00:30",85.6,"2022-06-13 02:46:00",27.14,27.47,"2022-06-13 02:05:00",26.87,"2022-06-13 02:57:30",28.7,29.04,"2022-06-13 02:00:30",28.42,"2022-06-13 02:51:00",29.45,29.6,"2022-06-13 02:01:30",29.27,"2022-06-13 02:56:30",30.13,30.15,"2022-06-13 02:00:30",30.04,"2022-06-13 02:59:30",29.63,29.69,"2022-06-13 02:36:30",29.62,"2022-06-13 02:00:30",29.54,29.57,"2022-06-13 02:22:00",29.51,"2022-06-13 02:02:00",12.94,13.01,"2022-06-13 02:00:30",12.89,"2022-06-13 02:53:00",15.96,16.02,"2022-06-13 02:03:30",15.9,"2022-06-13 03:00:00",18.06,18.1,"2022-06-13 02:00:30",18.04,"2022-06-13 02:57:30",16.89,16.9,"2022-06-13 02:24:00",16.88,"2022-06-13 02:59:00",22.07,22.09,"2022-06-13 02:59:30",22.06,"2022-06-13 02:00:30",18.49,18.5,"2022-06-13 02:55:30",18.48,"2022-06-13 02:10:00",0.001442708,0,1.552,73.96,23.14,57,3.2,"2022-06-13 02:35:30",0.3,"2022-06-13 02:02:30",3.127,84.1,13.47,90,6.9,"2022-06-13 02:56:30",0.4,"2022-06-13 02:01:00",-0.01,0
"2022-06-13 04:00:00",17418,64.15,"2022-06-13 03:19:30",12.75,0.424,"2022-06-13 03:03:00",0,"2022-06-13 03:00:30",971,22.86,23.67,"2022-06-13 03:00:30",22.41,"2022-06-13 04:00:00",91.4,93.7,"2022-06-13 03:51:30",86.7,"2022-06-13 03:00:30",26.7,26.89,"2022-06-13 03:01:00",26.41,"2022-06-13 03:57:30",28.23,28.46,"2022-06-13 03:06:30",28,"2022-06-13 03:51:30",29.19,29.33,"2022-06-13 03:01:00",29.07,"2022-06-13 03:40:00",30.11,30.15,"2022-06-13 03:02:00",29.96,"2022-06-13 03:59:30",29.67,29.79,"2022-06-13 03:46:00",29.62,"2022-06-13 03:02:30",29.55,29.66,"2022-06-13 03:52:00",29.51,"2022-06-13 03:13:00",12.83,12.9,"2022-06-13 03:00:30",12.77,"2022-06-13 04:00:00",15.85,15.91,"2022-06-13 03:00:30",15.79,"2022-06-13 03:57:00",18.01,18.04,"2022-06-13 03:00:30",17.98,"2022-06-13 03:58:30",16.88,16.89,"2022-06-13 03:06:30",16.86,"2022-06-13 03:50:00",22.08,22.1,"2022-06-13 03:26:30",22.07,"2022-06-13 03:09:30",18.51,18.52,"2022-06-13 03:43:30",18.49,"2022-06-13 03:12:00",0.001655802,0,1.057,52.82,27.66,220,2.3,"2022-06-13 03:10:00",0,"2022-06-13 03:55:00",2.01,68.73,24.51,254,3.6,"2022-06-13 03:04:00",0,"2022-06-13 03:59:00",-0.016,0
"2022-06-13 05:00:00",17419,64.5,"2022-06-13 04:00:30",12.74,0.476,"2022-06-13 04:39:00",0,"2022-06-13 04:00:30",970,21.89,22.36,"2022-06-13 04:00:30",21.69,"2022-06-13 04:47:30",95.5,97,"2022-06-13 04:50:30",92.8,"2022-06-13 04:00:30",26.21,26.49,"2022-06-13 04:08:30",25.95,"2022-06-13 04:52:30",27.8,28.05,"2022-06-13 04:13:30",27.58,"2022-06-13 04:47:30",28.97,29.11,"2022-06-13 04:04:00",28.82,"2022-06-13 04:57:30",29.97,30.13,"2022-06-13 04:06:00",29.89,"2022-06-13 04:57:00",29.7,29.79,"2022-06-13 04:29:00",29.62,"2022-06-13 04:07:30",29.61,29.75,"2022-06-13 04:56:00",29.54,"2022-06-13 04:07:30",12.72,12.78,"2022-06-13 04:02:30",12.66,"2022-06-13 04:56:30",15.75,15.8,"2022-06-13 04:00:30",15.69,"2022-06-13 04:56:00",17.95,17.98,"2022-06-13 04:00:30",17.91,"2022-06-13 05:00:00",16.86,16.88,"2022-06-13 04:05:00",16.85,"2022-06-13 04:57:30",22.09,22.11,"2022-06-13 04:35:30",22.07,"2022-06-13 04:45:30",18.51,18.53,"2022-06-13 04:37:00",18.5,"2022-06-13 04:12:00",0.001943801,0,0.443,285.9,31.95,300,1.7,"2022-06-13 04:14:00",0,"2022-06-13 04:00:30",1.147,308.6,34.91,341,1.9,"2022-06-13 04:41:30",0.3,"2022-06-13 04:07:30",-0.023,0
"2022-06-13 06:00:00",17420,65.14,"2022-06-13 05:05:00",12.74,0.461,"2022-06-13 05:50:30",0,"2022-06-13 05:00:30",970,21.19,21.7,"2022-06-13 05:00:30",20.77,"2022-06-13 06:00:00",97.1,98.4,"2022-06-13 05:50:30",95.7,"2022-06-13 05:03:00",25.72,26.05,"2022-06-13 05:01:00",25.43,"2022-06-13 05:57:00",27.41,27.64,"2022-06-13 05:06:00",27.18,"2022-06-13 05:53:30",28.7,28.91,"2022-06-13 05:00:30",28.56,"2022-06-13 05:57:30",29.91,29.95,"2022-06-13 05:01:00",29.76,"2022-06-13 05:51:00",29.71,29.82,"2022-06-13 05:52:00",29.62,"2022-06-13 05:43:00",29.69,29.76,"2022-06-13 05:45:30",29.61,"2022-06-13 05:06:00",12.61,12.67,"2022-06-13 05:02:30",12.56,"2022-06-13 05:51:00",15.66,15.7,"2022-06-13 05:00:30",15.61,"2022-06-13 05:59:00",17.89,17.92,"2022-06-13 05:05:30",17.86,"2022-06-13 05:56:00",16.84,16.85,"2022-06-13 05:00:30",16.82,"2022-06-13 05:45:00",22.09,22.11,"2022-06-13 05:59:30",22.07,"2022-06-13 05:22:30",18.52,18.53,"2022-06-13 05:33:00",18.5,"2022-06-13 05:02:30",0.002031007,0,0.2,261,22.31,261,0.9,"2022-06-13 05:11:00",0,"2022-06-13 05:00:30",0.833,299.2,26.32,298,1.3,"2022-06-13 05:50:30",0,"2022-06-13 05:56:30",-0.025,0
"2022-06-13 07:00:00",17421,63.7,"2022-06-13 07:00:00",12.72,0.394,"2022-06-13 06:54:00",0,"2022-06-13 06:00:30",971,21.03,21.26,"2022-06-13 06:35:30",20.77,"2022-06-13 06:03:30",98.4,99.3,"2022-06-13 06:35:30",97.6,"2022-06-13 06:02:00",25.3,25.45,"2022-06-13 06:00:30",25.18,"2022-06-13 06:33:30",27.07,27.3,"2022-06-13 06:02:00",26.79,"2022-06-13 06:56:00",28.44,28.64,"2022-06-13 06:04:00",28.26,"2022-06-13 06:55:30",29.76,29.87,"2022-06-13 06:01:00",29.71,"2022-06-13 06:21:00",29.67,29.78,"2022-06-13 06:39:00",29.62,"2022-06-13 06:01:00",29.72,29.76,"2022-06-13 06:40:00",29.61,"2022-06-13 06:08:30",12.52,12.57,"2022-06-13 06:01:30",12.5,"2022-06-13 06:47:00",15.57,15.62,"2022-06-13 06:00:30",15.53,"2022-06-13 06:57:00",17.84,17.87,"2022-06-13 06:00:30",17.81,"2022-06-13 07:00:00",16.82,16.84,"2022-06-13 06:00:30",16.8,"2022-06-13 06:54:00",22.09,22.1,"2022-06-13 06:01:30",22.07,"2022-06-13 06:57:30",18.52,18.53,"2022-06-13 06:20:30",18.51,"2022-06-13 06:10:00",0.001220792,0,0.541,342,79.35,155,1.9,"2022-06-13 06:52:00",0,"2022-06-13 06:00:30",1.324,343,66.39,115,2.5,"2022-06-13 06:52:00",0,"2022-06-13 06:37:00",0.001,0.251
"2022-06-13 08:00:00",17422,61.99,"2022-06-13 08:00:00",12.71,0.373,"2022-06-13 07:49:00",0,"2022-06-13 07:00:30",971,21.45,21.69,"2022-06-13 07:53:00",21.16,"2022-06-13 07:05:00",98.1,99,"2022-06-13 07:20:30",97.3,"2022-06-13 07:49:00",25.29,25.45,"2022-06-13 07:47:00",25.2,"2022-06-13 07:34:00",26.75,26.91,"2022-06-13 07:09:00",26.58,"2022-06-13 07:38:30",28.21,28.32,"2022-06-13 07:21:30",28.06,"2022-06-13 07:46:30",29.7,29.75,"2022-06-13 07:01:00",29.54,"2022-06-13 07:56:00",29.64,29.72,"2022-06-13 07:02:30",29.62,"2022-06-13 07:01:00",29.73,29.76,"2022-06-13 07:19:30",29.69,"2022-06-13 07:13:30",12.5,12.52,"2022-06-13 07:43:00",12.49,"2022-06-13 07:37:30",15.49,15.54,"2022-06-13 07:00:30",15.46,"2022-06-13 07:54:30",17.78,17.82,"2022-06-13 07:01:00",17.75,"2022-06-13 07:57:30",16.79,16.8,"2022-06-13 07:02:30",16.77,"2022-06-13 07:56:30",22.08,22.09,"2022-06-13 07:02:00",22.06,"2022-06-13 07:55:30",18.52,18.53,"2022-06-13 07:14:00",18.52,"2022-06-13 07:05:30",0.0004818248,0,0.304,120.5,68.11,242,1.6,"2022-06-13 07:21:30",0,"2022-06-13 07:03:30",0.539,42.22,81.9,256,2,"2022-06-13 07:00:30",0,"2022-06-13 07:24:30",0.001,1.011
"2022-06-13 09:00:00",17423,60.92,"2022-06-13 08:59:30",12.69,0.394,"2022-06-13 08:00:30",0,"2022-06-13 08:00:30",972,21.81,22.02,"2022-06-13 08:59:30",21.62,"2022-06-13 08:04:00",97.5,98.3,"2022-06-13 08:05:30",96.6,"2022-06-13 08:49:30",25.41,25.45,"2022-06-13 08:10:30",25.3,"2022-06-13 08:04:30",26.54,26.7,"2022-06-13 08:00:30",26.37,"2022-06-13 08:55:30",27.99,28.14,"2022-06-13 08:13:30",27.86,"2022-06-13 08:47:30",29.54,29.64,"2022-06-13 08:01:30",29.44,"2022-06-13 09:00:00",29.63,29.71,"2022-06-13 08:42:00",29.59,"2022-06-13 08:41:00",29.74,29.76,"2022-06-13 08:11:30",29.69,"2022-06-13 08:04:00",12.5,12.51,"2022-06-13 08:07:30",12.49,"2022-06-13 08:08:30",15.44,15.47,"2022-06-13 08:08:30",15.42,"2022-06-13 08:55:30",17.73,17.76,"2022-06-13 08:00:30",17.71,"2022-06-13 08:55:00",16.76,16.78,"2022-06-13 08:01:30",16.74,"2022-06-13 08:47:30",22.07,22.08,"2022-06-13 08:03:30",22.06,"2022-06-13 08:37:00",18.53,18.54,"2022-06-13 08:50:00",18.52,"2022-06-13 08:21:30",0.02201809,0,0.19,161,55.56,31,0.8,"2022-06-13 08:35:00",0,"2022-06-13 08:01:00",0.277,231.5,76.93,23,1,"2022-06-13 08:37:30",0,"2022-06-13 08:00:30",0.005,1.785
"2022-06-13 10:00:00",17424,59.25,"2022-06-13 10:00:00",12.64,7.126,"2022-06-13 09:00:30",0,"2022-06-13 09:00:30",972,22.27,22.7,"2022-06-13 09:59:30",21.95,"2022-06-13 09:02:30",96.4,97.9,"2022-06-13 09:05:30",95,"2022-06-13 09:48:00",25.44,25.55,"2022-06-13 09:56:00",25.37,"2022-06-13 09:12:00",26.43,26.49,"2022-06-13 09:05:00",26.29,"2022-06-13 10:00:00",27.81,27.91,"2022-06-13 09:04:00",27.65,"2022-06-13 09:52:30",29.38,29.52,"2022-06-13 09:01:00",29.31,"2022-06-13 09:21:30",29.61,29.69,"2022-06-13 09:47:30",29.49,"2022-06-13 09:54:30",29.74,29.78,"2022-06-13 09:54:00",29.69,"2022-06-13 09:51:00",12.5,12.53,"2022-06-13 09:56:00",12.49,"2022-06-13 09:03:00",15.39,15.43,"2022-06-13 09:01:00",15.36,"2022-06-13 09:45:00",17.69,17.71,"2022-06-13 09:00:30",17.65,"2022-06-13 10:00:00",16.73,16.75,"2022-06-13 09:04:30",16.71,"2022-06-13 10:00:00",22.05,22.07,"2022-06-13 09:01:30",22.03,"2022-06-13 09:47:00",18.53,18.54,"2022-06-13 09:06:30",18.52,"2022-06-13 09:45:30",0.5695376,0,0.401,62.67,27.46,106,1.2,"2022-06-13 09:25:30",0,"2022-06-13 09:00:30",0.721,58.46,33.88,104,1.6,"2022-06-13 09:47:30",0,"2022-06-13 09:11:00",0.113,2.442
"2022-06-13 11:00:00",17425,57.63,"2022-06-13 11:00:00",12.65,11.96,"2022-06-13 10:10:00",0,"2022-06-13 10:01:30",973,23.01,23.48,"2022-06-13 10:59:30",22.67,"2022-06-13 10:01:00",93.6,95.6,"2022-06-13 10:05:00",91.3,"2022-06-13 10:49:00",25.66,25.87,"2022-06-13 10:57:30",25.41,"2022-06-13 10:01:00",26.29,26.42,"2022-06-13 10:00:30",26.2,"2022-06-13 10:54:00",27.67,27.78,"2022-06-13 10:00:30",27.47,"2022-06-13 11:00:00",29.32,29.34,"2022-06-13 10:00:30",29.24,"2022-06-13 10:57:00",29.5,29.63,"2022-06-13 10:03:00",29.42,"2022-06-13 10:49:00",29.73,29.76,"2022-06-13 10:23:00",29.66,"2022-06-13 10:21:30",12.52,12.55,"2022-06-13 10:49:00",12.49,"2022-06-13 10:07:30",15.37,15.39,"2022-06-13 10:03:30",15.34,"2022-06-13 10:57:30",17.64,17.67,"2022-06-13 10:01:00",17.61,"2022-06-13 10:47:30",16.7,16.72,"2022-06-13 10:03:00",16.68,"2022-06-13 10:57:30",22.04,22.06,"2022-06-13 10:02:30",22.03,"2022-06-13 10:40:00",18.53,18.54,"2022-06-13 10:58:30",18.52,"2022-06-13 10:55:30",1.279003,0,0.492,81.3,33.51,57,1.3,"2022-06-13 10:43:30",0,"2022-06-13 10:00:30",0.877,90.5,20.67,91,2,"2022-06-13 10:55:00",0,"2022-06-13 10:01:30",0.244,2.914
"2022-06-13 15:00:00",17429,38.68,"2022-06-13 14:01:30",13.35,15.86,"2022-06-13 14:03:00",0.092,"2022-06-13 14:36:00",971,29.96,31.33,"2022-06-13 15:00:00",28.9,"2022-06-13 14:04:30",54.61,59.36,"2022-06-13 14:04:00",50.35,"2022-06-13 14:59:00",32.2,33.43,"2022-06-13 14:58:00",30.71,"2022-06-13 14:00:30",28.08,28.7,"2022-06-13 15:00:00",27.5,"2022-06-13 14:01:00",27.65,27.89,"2022-06-13 14:59:30",27.45,"2022-06-13 14:01:30",28.94,29.02,"2022-06-13 14:01:00",28.89,"2022-06-13 14:47:00",29.3,29.42,"2022-06-13 14:02:30",29.21,"2022-06-13 14:42:00",29.6,29.71,"2022-06-13 14:04:00",29.54,"2022-06-13 14:09:30",13.59,13.81,"2022-06-13 15:00:00",13.36,"2022-06-13 14:00:30",15.49,15.59,"2022-06-13 15:00:00",15.4,"2022-06-13 14:03:00",17.55,17.58,"2022-06-13 14:57:30",17.53,"2022-06-13 14:28:00",16.62,16.63,"2022-06-13 14:01:30",16.62,"2022-06-13 14:19:00",21.96,21.97,"2022-06-13 14:03:30",21.95,"2022-06-13 14:07:00",18.51,18.52,"2022-06-13 14:08:30",18.49,"2022-06-13 14:39:00",18.87873,0,1.38,55.67,55.45,75,3.2,"2022-06-13 14:01:00",0,"2022-06-13 14:09:30",2.048,70.79,39.17,101,5.6,"2022-06-13 14:50:30",0,"2022-06-13 14:09:30",3.956,2.459
"2022-06-13 16:00:00",17430,40.04,"2022-06-13 15:04:00",13.32,15.04,"2022-06-13 15:47:30",0.078,"2022-06-13 15:32:30",970,31.15,32.05,"2022-06-13 15:24:30",30.22,"2022-06-13 15:48:00",49.22,51.3,"2022-06-13 15:29:30",46.41,"2022-06-13 15:21:00",34.88,36.22,"2022-06-13 16:00:00",33.39,"2022-06-13 15:00:30",29.43,30.22,"2022-06-13 15:59:30",28.7,"2022-06-13 15:00:30",28.01,28.28,"2022-06-13 15:59:00",27.81,"2022-06-13 15:00:30",28.94,29.03,"2022-06-13 15:58:30",28.91,"2022-06-13 15:06:00",29.24,29.33,"2022-06-13 15:11:00",29.21,"2022-06-13 15:05:30",29.55,29.61,"2022-06-13 15:08:00",29.54,"2022-06-13 15:00:30",14.06,14.29,"2022-06-13 15:58:00",13.8,"2022-06-13 15:00:30",15.67,15.79,"2022-06-13 15:59:00",15.57,"2022-06-13 15:01:30",17.59,17.63,"2022-06-13 15:52:30",17.56,"2022-06-13 15:01:00",16.62,16.64,"2022-06-13 15:49:00",16.62,"2022-06-13 15:12:00",21.95,21.96,"2022-06-13 15:05:00",21.93,"2022-06-13 15:25:30",18.51,18.52,"2022-06-13 15:04:30",18.49,"2022-06-13 15:32:30",15.99271,0,1.344,128.5,96.8,43,3.5,"2022-06-13 15:28:00",0,"2022-06-13 15:01:00",1.868,175.6,94.3,46,3.9,"2022-06-13 15:10:30",0,"2022-06-13 15:10:00",3.406,1.798
"2022-06-13 17:00:00",17431,44.79,"2022-06-13 16:29:00",13.35,16.59,"2022-06-13 16:48:30",0.147,"2022-06-13 16:05:30",969,31.74,32.31,"2022-06-13 16:25:30",30.87,"2022-06-13 16:05:30",45.62,48.25,"2022-06-13 16:06:30",43.61,"2022-06-13 16:26:30",36.83,37.69,"2022-06-13 16:58:00",36.18,"2022-06-13 16:00:30",31.01,31.76,"2022-06-13 16:58:00",30.14,"2022-06-13 16:00:30",28.53,28.9,"2022-06-13 16:56:00",28.26,"2022-06-13 16:01:00",29.07,29.14,"2022-06-13 16:24:00",28.91,"2022-06-13 16:07:30",29.24,29.33,"2022-06-13 16:26:30",29.19,"2022-06-13 16:45:30",29.54,29.59,"2022-06-13 16:03:30",29.52,"2022-06-13 16:17:30",14.41,14.54,"2022-06-13 16:59:30",14.28,"2022-06-13 16:00:30",15.9,16,"2022-06-13 16:55:30",15.78,"2022-06-13 16:01:00",17.68,17.73,"2022-06-13 16:57:00",17.62,"2022-06-13 16:00:30",16.64,16.66,"2022-06-13 17:00:00",16.63,"2022-06-13 16:05:30",21.94,21.95,"2022-06-13 16:02:30",21.93,"2022-06-13 16:28:30",18.5,18.51,"2022-06-13 16:07:30",18.49,"2022-06-13 16:22:30",13.28437,0,1.14,278.5,74.32,291,3.5,"2022-06-13 16:58:00",0,"2022-06-13 16:08:00",1.614,289.3,74.49,298,4.9,"2022-06-13 16:37:30",0,"2022-06-13 16:16:30",2.86,1.018
"2022-06-13 18:00:00",17432,45.02,"2022-06-13 17:20:30",13.3,13.41,"2022-06-13 17:48:30",0.028,"2022-06-13 17:47:30",968,32.52,33.59,"2022-06-13 17:16:30",31.79,"2022-06-13 17:01:00",42.38,45.08,"2022-06-13 17:00:30",40.49,"2022-06-13 17:18:30",38.56,38.92,"2022-06-13 17:29:30",37.67,"2022-06-13 17:01:00",32.33,32.93,"2022-06-13 17:55:30",31.74,"2022-06-13 17:03:00",29.19,29.5,"2022-06-13 17:54:00",28.86,"2022-06-13 17:03:30",29.23,29.34,"2022-06-13 17:37:00",29.12,"2022-06-13 17:06:00",29.23,29.3,"2022-06-13 18:00:00",29.21,"2022-06-13 17:00:30",29.54,29.56,"2022-06-13 17:09:30",29.51,"2022-06-13 17:07:00",14.64,14.7,"2022-06-13 17:26:00",14.54,"2022-06-13 17:02:30",16.11,16.22,"2022-06-13 17:57:00",16,"2022-06-13 17:00:30",17.79,17.86,"2022-06-13 18:00:00",17.73,"2022-06-13 17:00:30",16.68,16.71,"2022-06-13 18:00:00",16.66,"2022-06-13 17:00:30",21.94,21.95,"2022-06-13 17:54:00",21.92,"2022-06-13 17:04:00",18.49,18.49,"2022-06-13 17:00:30",18.48,"2022-06-13 17:50:00",8.56249,0,1.089,184.4,75.93,224,3.1,"2022-06-13 17:14:30",0,"2022-06-13 17:03:00",1.88,184.3,67.64,258,4.6,"2022-06-13 17:13:00",0,"2022-06-13 17:02:30",1.856,0.25
"2022-06-13 19:00:00",17433,50.82,"2022-06-13 18:15:30",13.3,13.39,"2022-06-13 18:40:30",0.008,"2022-06-13 18:38:30",969,32.34,33.02,"2022-06-13 18:12:30",31.86,"2022-06-13 18:31:00",44.62,46.47,"2022-06-13 18:27:30",41.14,"2022-06-13 18:04:30",37.86,38.45,"2022-06-13 18:01:30",37.25,"2022-06-13 18:57:00",33.29,33.56,"2022-06-13 18:58:00",32.9,"2022-06-13 18:01:00",29.88,30.29,"2022-06-13 19:00:00",29.48,"2022-06-13 18:00:30",29.44,29.63,"2022-06-13 18:59:30",29.26,"2022-06-13 18:06:00",29.26,29.37,"2022-06-13 19:00:00",29.21,"2022-06-13 18:01:00",29.54,29.56,"2022-06-13 18:43:00",29.51,"2022-06-13 18:57:00",14.49,14.6,"2022-06-13 18:01:00",14.35,"2022-06-13 18:59:30",16.26,16.29,"2022-06-13 18:44:30",16.21,"2022-06-13 18:01:00",17.91,17.98,"2022-06-13 18:59:00",17.86,"2022-06-13 18:04:30",16.75,16.78,"2022-06-13 19:00:00",16.71,"2022-06-13 18:00:30",21.95,21.97,"2022-06-13 18:48:30",21.93,"2022-06-13 18:11:30",18.48,18.49,"2022-06-13 18:01:00",18.47,"2022-06-13 18:11:30",6.237536,0,1.462,177.4,47.75,132,3.7,"2022-06-13 18:09:00",0,"2022-06-13 18:27:00",2.742,186.1,30.82,173,5.5,"2022-06-13 18:09:00",0.5,"2022-06-13 18:02:00",0.677,0
"2022-06-13 20:00:00",17434,54.38,"2022-06-13 19:11:00",13.35,13.45,"2022-06-13 19:54:00",0.002,"2022-06-13 19:53:00",969,31.61,32.53,"2022-06-13 19:06:30",30.11,"2022-06-13 20:00:00",48.64,52.37,"2022-06-13 20:00:00",45.78,"2022-06-13 19:01:00",36.39,37.25,"2022-06-13 19:01:00",35.5,"2022-06-13 20:00:00",33.54,33.66,"2022-06-13 19:29:30",33.48,"2022-06-13 19:05:30",30.5,30.69,"2022-06-13 19:39:30",30.21,"2022-06-13 19:01:00",29.77,29.95,"2022-06-13 19:51:30",29.52,"2022-06-13 19:01:00",29.39,29.49,"2022-06-13 19:53:00",29.26,"2022-06-13 19:03:00",29.54,29.58,"2022-06-13 19:43:30",29.51,"2022-06-13 19:28:30",14.2,14.35,"2022-06-13 19:02:30",14.02,"2022-06-13 19:58:30",16.28,16.29,"2022-06-13 19:04:30",16.25,"2022-06-13 19:53:30",18.02,18.07,"2022-06-13 19:59:30",17.96,"2022-06-13 19:00:30",16.81,16.85,"2022-06-13 19:57:30",16.78,"2022-06-13 19:02:00",21.97,21.99,"2022-06-13 19:51:00",21.95,"2022-06-13 19:02:00",18.48,18.49,"2022-06-13 19:04:30",18.47,"2022-06-13 19:14:30",3.018198,0,1.75,166.5,35.29,137,5.1,"2022-06-13 19:54:30",0.4,"2022-06-13 19:24:00",3.422,176.3,17.64,196,6.1,"2022-06-13 19:41:30",0.5,"2022-06-13 19:30:30",0.333,0
"2022-06-13 21:00:00",17435,57.54,"2022-06-13 20:00:30",12.93,0.421,"2022-06-13 21:00:00",0,"2022-06-13 20:10:30",970,28.81,30.22,"2022-06-13 20:01:30",27.72,"2022-06-13 21:00:00",57.07,61.83,"2022-06-13 21:00:00",52.3,"2022-06-13 20:02:30",34.53,35.58,"2022-06-13 20:00:30",33.58,"2022-06-13 20:58:30",33.36,33.58,"2022-06-13 20:01:30",33.09,"2022-06-13 20:57:30",30.91,31.1,"2022-06-13 20:53:00",30.69,"2022-06-13 20:00:30",30.06,30.19,"2022-06-13 20:54:30",29.87,"2022-06-13 20:20:00",29.44,29.59,"2022-06-13 20:58:30",29.42,"2022-06-13 20:00:30",29.54,29.59,"2022-06-13 20:46:30",29.52,"2022-06-13 20:30:30",13.82,14.03,"2022-06-13 20:01:00",13.64,"2022-06-13 20:59:30",16.22,16.26,"2022-06-13 20:01:00",16.17,"2022-06-13 21:00:00",18.1,18.13,"2022-06-13 20:47:00",18.07,"2022-06-13 20:00:30",16.89,16.93,"2022-06-13 21:00:00",16.85,"2022-06-13 20:00:30",22.01,22.05,"2022-06-13 21:00:00",21.98,"2022-06-13 20:01:00",18.48,18.49,"2022-06-13 20:29:30",18.48,"2022-06-13 20:12:30",0.1679579,0,1.497,186.6,36.39,178,3.8,"2022-06-13 20:10:00",0.3,"2022-06-13 20:42:00",2.978,184.9,18.07,237,6.2,"2022-06-13 20:09:00",1,"2022-06-13 20:01:00",0.031,0
"2022-06-13 22:00:00",17436,62.28,"2022-06-13 21:00:30",12.87,0.259,"2022-06-13 21:20:30",0,"2022-06-13 21:00:30",970,26.88,27.73,"2022-06-13 21:00:30",26.2,"2022-06-13 22:00:00",66.06,69.83,"2022-06-13 22:00:00",61.59,"2022-06-13 21:00:30",32.83,33.64,"2022-06-13 21:02:30",32.13,"2022-06-13 21:59:00",32.83,33.2,"2022-06-13 21:05:00",32.46,"2022-06-13 21:57:00",31.09,31.15,"2022-06-13 21:41:30",31.02,"2022-06-13 21:54:30",30.31,30.51,"2022-06-13 21:59:30",30.12,"2022-06-13 21:02:00",29.61,29.68,"2022-06-13 21:25:30",29.47,"2022-06-13 21:01:00",29.56,29.64,"2022-06-13 21:24:00",29.52,"2022-06-13 21:08:00",13.48,13.65,"2022-06-13 21:00:30",13.33,"2022-06-13 21:59:00",16.11,16.18,"2022-06-13 21:02:30",16.04,"2022-06-13 21:58:30",18.15,18.17,"2022-06-13 21:49:00",18.12,"2022-06-13 21:00:30",16.96,16.99,"2022-06-13 22:00:00",16.93,"2022-06-13 21:00:30",22.05,22.08,"2022-06-13 21:57:00",22.03,"2022-06-13 21:02:00",18.49,18.51,"2022-06-13 21:57:00",18.48,"2022-06-13 21:05:00",0.001976688,0,1.378,189.6,32.44,237,3.7,"2022-06-13 21:10:30",0.3,"2022-06-13 21:30:30",2.598,192.3,16.75,162,5.9,"2022-06-13 22:00:00",0.8,"2022-06-13 21:21:00",0.004,0
"2022-06-13 23:00:00",17437,64.45,"2022-06-13 22:00:30",12.81,0.289,"2022-06-13 22:01:30",0,"2022-06-13 22:00:30",971,25.7,26.21,"2022-06-13 22:00:30",25.29,"2022-06-13 22:58:30",72.03,73.77,"2022-06-13 22:58:00",69.25,"2022-06-13 22:01:00",31.42,32.12,"2022-06-13 22:00:30",30.87,"2022-06-13 22:59:00",32.18,32.57,"2022-06-13 22:01:00",31.83,"2022-06-13 22:57:00",31.09,31.15,"2022-06-13 22:00:30",31.04,"2022-06-13 22:07:30",30.53,30.62,"2022-06-13 22:56:00",30.38,"2022-06-13 22:00:30",29.74,29.88,"2022-06-13 22:59:00",29.62,"2022-06-13 22:03:00",29.66,29.74,"2022-06-13 22:31:30",29.54,"2022-06-13 22:02:30",13.2,13.33,"2022-06-13 22:00:30",13.07,"2022-06-13 22:59:30",15.98,16.05,"2022-06-13 22:00:30",15.91,"2022-06-13 22:56:30",18.16,18.17,"2022-06-13 22:01:00",18.15,"2022-06-13 23:00:00",17.01,17.03,"2022-06-13 23:00:00",16.98,"2022-06-13 22:03:30",22.1,22.11,"2022-06-13 22:44:00",22.07,"2022-06-13 22:04:00",18.5,18.51,"2022-06-13 22:06:00",18.48,"2022-06-13 22:12:30",0.002090448,0,0.943,187,33.45,203,2.8,"2022-06-13 22:06:30",0,"2022-06-13 22:06:00",1.797,190.6,19.22,196,3.7,"2022-06-13 22:18:30",0,"2022-06-13 22:54:30",-0.008,0
"2022-06-14 00:00:00",17438,64.93,"2022-06-13 23:04:30",12.82,0.349,"2022-06-13 23:00:30",0,"2022-06-13 23:00:30",972,24.82,25.3,"2022-06-13 23:00:30",24.44,"2022-06-13 23:54:00",75.28,76.85,"2022-06-13 23:43:00",73.1,"2022-06-13 23:00:30",30.29,30.9,"2022-06-13 23:00:30",29.85,"2022-06-13 23:58:30",31.5,31.86,"2022-06-13 23:01:00",31.14,"2022-06-13 23:59:30",30.99,31.1,"2022-06-13 23:04:30",30.84,"2022-06-13 23:56:00",30.68,30.76,"2022-06-13 23:35:30",30.54,"2022-06-13 23:01:00",29.84,29.97,"2022-06-13 23:50:30",29.81,"2022-06-13 23:10:00",29.73,29.76,"2022-06-13 23:15:30",29.64,"2022-06-13 23:01:00",12.97,13.08,"2022-06-13 23:01:00",12.88,"2022-06-13 23:51:30",15.84,15.92,"2022-06-13 23:03:00",15.77,"2022-06-13 23:53:30",18.14,18.16,"2022-06-13 23:01:30",18.12,"2022-06-13 23:57:00",17.04,17.06,"2022-06-13 23:56:30",17.02,"2022-06-13 23:04:00",22.14,22.17,"2022-06-13 23:54:00",22.11,"2022-06-13 23:00:30",18.51,18.52,"2022-06-13 23:33:30",18.49,"2022-06-13 23:00:30",0.002224196,0,0.457,217,26.67,248,1.7,"2022-06-13 23:14:00",0,"2022-06-13 23:02:00",1.056,221.2,25.82,211,2.1,"2022-06-13 23:14:00",0,"2022-06-13 23:18:30",-0.019,0
"2022-06-14 01:00:00",17439,66.01,"2022-06-14 00:05:00",12.8,0.372,"2022-06-14 00:04:30",0,"2022-06-14 00:00:30",972,24.18,24.6,"2022-06-14 00:03:00",23.92,"2022-06-14 00:47:00",76.98,78.5,"2022-06-14 00:42:00",74.85,"2022-06-14 00:02:00",29.36,29.8,"2022-06-14 00:00:30",28.91,"2022-06-14 00:59:30",30.85,31.13,"2022-06-14 00:00:30",30.5,"2022-06-14 00:55:00",30.78,30.9,"2022-06-14 00:00:30",30.66,"2022-06-14 00:38:00",30.74,30.81,"2022-06-14 00:32:00",30.65,"2022-06-14 00:50:30",30,30.08,"2022-06-14 00:24:30",29.89,"2022-06-14 00:04:30",29.74,29.78,"2022-06-14 00:58:00",29.71,"2022-06-14 00:09:30",12.78,12.89,"2022-06-14 00:00:30",12.69,"2022-06-14 00:58:00",15.7,15.78,"2022-06-14 00:00:30",15.64,"2022-06-14 00:52:00",18.11,18.13,"2022-06-14 00:01:00",18.08,"2022-06-14 00:57:30",17.06,17.08,"2022-06-14 00:45:00",17.05,"2022-06-14 00:04:00",22.17,22.19,"2022-06-14 00:59:00",22.15,"2022-06-14 00:07:00",18.53,18.54,"2022-06-14 01:00:00",18.52,"2022-06-14 00:01:00",0.002393668,0,0.226,261.1,40.85,315,1.2,"2022-06-14 00:48:00",0,"2022-06-14 00:03:30",0.528,242.8,34.79,238,1.6,"2022-06-14 00:01:30",0,"2022-06-14 00:25:00",-0.025,0
"2022-06-14 02:00:00",17440,65.39,"2022-06-14 02:00:00",12.79,0.373,"2022-06-14 01:01:00",0,"2022-06-14 01:00:30",972,24.06,24.44,"2022-06-14 01:53:00",23.85,"2022-06-14 01:09:00",76.96,79.43,"2022-06-14 01:09:30",74.98,"2022-06-14 01:49:30",28.56,28.91,"2022-06-14 01:00:30",28.21,"2022-06-14 01:53:00",30.23,30.53,"2022-06-14 01:01:00",29.9,"2022-06-14 02:00:00",30.56,30.69,"2022-06-14 01:00:30",30.44,"2022-06-14 01:56:00",30.75,30.8,"2022-06-14 01:14:30",30.67,"2022-06-14 01:04:00",30.05,30.2,"2022-06-14 02:00:00",30.02,"2022-06-14 01:00:30",29.78,29.92,"2022-06-14 01:57:30",29.72,"2022-06-14 01:02:00",12.61,12.7,"2022-06-14 01:00:30",12.54,"2022-06-14 01:58:00",15.58,15.64,"2022-06-14 01:00:30",15.51,"2022-06-14 01:54:00",18.06,18.08,"2022-06-14 01:00:30",18.03,"2022-06-14 01:53:00",17.07,17.08,"2022-06-14 01:56:00",17.06,"2022-06-14 01:47:30",22.21,22.23,"2022-06-14 01:48:30",22.18,"2022-06-14 01:04:00",18.55,18.56,"2022-06-14 01:52:30",18.53,"2022-06-14 01:05:30",0.00214077,0,0.577,118.9,37.39,147,3.1,"2022-06-14 01:49:00",0,"2022-06-14 01:00:30",1.484,143.2,28.28,130,3.9,"2022-06-14 01:51:00",0,"2022-06-14 01:05:00",-0.018,0
"2022-06-14 03:00:00",17441,64.5,"2022-06-14 02:39:00",12.79,0.396,"2022-06-14 02:20:00",0,"2022-06-14 02:00:30",972,23.75,24.23,"2022-06-14 02:20:30",23.07,"2022-06-14 03:00:00",79.09,82.5,"2022-06-14 03:00:00",75.3,"2022-06-14 02:03:30",27.96,28.25,"2022-06-14 02:00:30",27.61,"2022-06-14 02:59:00",29.65,29.96,"2022-06-14 02:00:30",29.36,"2022-06-14 02:59:00",30.27,30.47,"2022-06-14 02:01:30",30.09,"2022-06-14 02:52:30",30.74,30.79,"2022-06-14 02:01:30",30.67,"2022-06-14 02:39:30",30.17,30.24,"2022-06-14 02:45:30",30.02,"2022-06-14 02:00:30",29.91,29.94,"2022-06-14 02:09:00",29.79,"2022-06-14 02:00:30",12.48,12.54,"2022-06-14 02:00:30",12.41,"2022-06-14 02:55:00",15.46,15.52,"2022-06-14 02:00:30",15.4,"2022-06-14 02:57:30",18.01,18.04,"2022-06-14 02:02:30",17.98,"2022-06-14 02:59:30",17.07,17.08,"2022-06-14 02:06:30",17.05,"2022-06-14 02:54:30",22.22,22.25,"2022-06-14 02:52:00",22.2,"2022-06-14 02:00:30",18.56,18.57,"2022-06-14 02:38:00",18.54,"2022-06-14 02:00:30",0.001714752,0,0.807,94.5,54.3,57,2.5,"2022-06-14 02:13:00",0,"2022-06-14 02:10:30",1.471,102.7,61.42,65,4.4,"2022-06-14 02:12:30",0,"2022-06-14 02:45:00",-0.014,0
"2022-06-14 04:00:00",17442,65,"2022-06-14 03:00:30",12.77,0.456,"2022-06-14 03:16:00",0,"2022-06-14 03:00:30",972,22.46,23.08,"2022-06-14 03:00:30",22.02,"2022-06-14 04:00:00",86.4,90.4,"2022-06-14 03:54:30",81.9,"2022-06-14 03:01:30",27.37,27.68,"2022-06-14 03:13:30",26.98,"2022-06-14 03:58:30",29.13,29.41,"2022-06-14 03:02:30",28.83,"2022-06-14 03:56:30",29.98,30.16,"2022-06-14 03:02:00",29.86,"2022-06-14 03:34:00",30.72,30.76,"2022-06-14 03:01:00",30.57,"2022-06-14 03:50:00",30.22,30.24,"2022-06-14 03:06:30",30.15,"2022-06-14 03:07:30",29.94,29.97,"2022-06-14 03:40:30",29.91,"2022-06-14 03:11:00",12.34,12.42,"2022-06-14 03:00:30",12.28,"2022-06-14 03:54:00",15.35,15.41,"2022-06-14 03:02:30",15.31,"2022-06-14 03:53:00",17.95,17.98,"2022-06-14 03:00:30",17.92,"2022-06-14 03:59:30",17.05,17.07,"2022-06-14 03:03:30",17.04,"2022-06-14 03:39:30",22.24,22.25,"2022-06-14 03:38:30",22.22,"2022-06-14 03:01:00",18.57,18.58,"2022-06-14 03:49:30",18.56,"2022-06-14 03:01:00",0.00215418,0,0.315,15.96,60.82,177,1,"2022-06-14 03:18:30",0,"2022-06-14 03:00:30",0.853,57.69,34.05,124,1.8,"2022-06-14 03:51:30",0,"2022-06-14 03:31:00",-0.023,0
"2022-06-14 05:00:00",17443,66.11,"2022-06-14 04:01:00",12.75,0.489,"2022-06-14 04:21:30",0,"2022-06-14 04:00:30",972,21.54,22.04,"2022-06-14 04:00:30",21.1,"2022-06-14 04:43:00",92.6,95.1,"2022-06-14 04:54:30",88.9,"2022-06-14 04:02:30",26.78,27.06,"2022-06-14 04:08:30",26.51,"2022-06-14 05:00:00",28.64,28.86,"2022-06-14 04:02:00",28.42,"2022-06-14 04:46:30",29.74,29.88,"2022-06-14 04:00:30",29.6,"2022-06-14 04:54:00",30.6,30.74,"2022-06-14 04:10:30",30.48,"2022-06-14 04:57:30",30.23,30.24,"2022-06-14 04:03:30",30.2,"2022-06-14 04:02:30",29.95,30.02,"2022-06-14 04:38:30",29.92,"2022-06-14 04:01:30",12.21,12.28,"2022-06-14 04:01:00",12.14,"2022-06-14 04:56:00",15.26,15.31,"2022-06-14 04:01:00",15.2,"2022-06-14 04:59:30",17.89,17.92,"2022-06-14 04:00:30",17.86,"2022-06-14 04:58:00",17.04,17.05,"2022-06-14 04:10:00",17.02,"2022-06-14 04:59:30",22.25,22.26,"2022-06-14 04:32:00",22.24,"2022-06-14 04:11:30",18.59,18.6,"2022-06-14 04:46:30",18.57,"2022-06-14 04:00:30",0.002317182,0,0.276,300.7,51.03,305,1.6,"2022-06-14 04:37:00",0,"2022-06-14 04:00:30",0.831,326.2,65.62,277,2,"2022-06-14 04:38:30",0,"2022-06-14 04:03:00",-0.024,0
"2022-06-14 06:00:00",17444,65.15,"2022-06-14 06:00:00",12.75,0.476,"2022-06-14 05:01:30",0,"2022-06-14 05:00:30",971,21.76,22.1,"2022-06-14 05:29:30",21.3,"2022-06-14 05:01:30",92.2,95.8,"2022-06-14 05:05:30",89,"2022-06-14 05:31:30",26.32,26.57,"2022-06-14 05:00:30",26.06,"2022-06-14 05:59:30",28.19,28.44,"2022-06-14 05:01:30",28,"2022-06-14 05:44:30",29.46,29.65,"2022-06-14 05:00:30",29.27,"2022-06-14 05:54:00",30.53,30.57,"2022-06-14 05:01:30",30.44,"2022-06-14 05:51:00",30.23,30.26,"2022-06-14 05:09:00",30.2,"2022-06-14 05:43:30",30,30.15,"2022-06-14 05:55:30",29.92,"2022-06-14 05:12:00",12.1,12.16,"2022-06-14 05:02:00",12.04,"2022-06-14 05:56:00",15.16,15.2,"2022-06-14 05:00:30",15.11,"2022-06-14 05:58:30",17.83,17.87,"2022-06-14 05:02:30",17.79,"2022-06-14 05:59:30",17.01,17.03,"2022-06-14 05:05:30",16.99,"2022-06-14 05:53:00",22.25,22.26,"2022-06-14 05:03:30",22.24,"2022-06-14 05:34:30",18.6,18.61,"2022-06-14 05:35:30",18.58,"2022-06-14 05:01:00",0.001618239,0,0.472,124.3,64.86,66,1.5,"2022-06-14 05:26:30",0,"2022-06-14 05:01:30",1.036,130.2,85.7,21,3.2,"2022-06-14 05:30:00",0,"2022-06-14 05:13:30",-0.022,0
"2022-06-14 07:00:00",17445,65.14,"2022-06-14 06:01:00",12.73,0.43,"2022-06-14 06:52:30",0,"2022-06-14 06:00:30",972,20.99,21.63,"2022-06-14 06:01:30",20.64,"2022-06-14 06:54:00",94.6,96.2,"2022-06-14 06:54:30",92,"2022-06-14 06:00:30",25.89,26.12,"2022-06-14 06:02:00",25.55,"2022-06-14 06:52:30",27.78,28.04,"2022-06-14 06:01:00",27.58,"2022-06-14 06:44:00",29.19,29.35,"2022-06-14 06:00:30",29.05,"2022-06-14 06:51:30",30.4,30.56,"2022-06-14 06:02:30",30.25,"2022-06-14 06:42:00",30.22,30.24,"2022-06-14 06:02:00",30.2,"2022-06-14 06:20:00",30.07,30.15,"2022-06-14 06:14:30",29.94,"2022-06-14 06:23:00",12,12.06,"2022-06-14 06:02:30",11.94,"2022-06-14 06:59:00",15.07,15.11,"2022-06-14 06:04:00",15.02,"2022-06-14 06:59:00",17.78,17.81,"2022-06-14 06:00:30",17.74,"2022-06-14 06:58:00",16.99,17.01,"2022-06-14 06:07:30",16.97,"2022-06-14 06:58:30",22.25,22.26,"2022-06-14 06:42:00",22.24,"2022-06-14 06:23:30",18.6,18.61,"2022-06-14 06:00:30",18.59,"2022-06-14 06:07:30",0.001981763,0,0.403,14.83,70.41,36,1.4,"2022-06-14 06:58:30",0,"2022-06-14 06:00:30",1.04,42.82,45.48,60,2.7,"2022-06-14 06:55:30",0,"2022-06-14 06:08:00",0.003,0.249
"2022-06-14 08:00:00",17446,64.64,"2022-06-14 07:39:30",12.71,0.417,"2022-06-14 07:22:00",0,"2022-06-14 07:00:30",972,20.98,21.27,"2022-06-14 07:24:30",20.12,"2022-06-14 08:00:00",94.5,95.7,"2022-06-14 08:00:00",93.7,"2022-06-14 07:32:30",25.45,25.66,"2022-06-14 07:03:00",25.18,"2022-06-14 07:57:00",27.41,27.64,"2022-06-14 07:00:30",27.16,"2022-06-14 07:57:00",28.96,29.09,"2022-06-14 07:02:00",28.79,"2022-06-14 08:00:00",30.3,30.36,"2022-06-14 07:01:30",30.12,"2022-06-14 07:57:00",30.21,30.26,"2022-06-14 07:08:00",30.12,"2022-06-14 07:27:00",30.11,30.15,"2022-06-14 07:06:30",29.99,"2022-06-14 07:45:00",11.9,11.95,"2022-06-14 07:02:00",11.85,"2022-06-14 07:59:30",14.98,15.02,"2022-06-14 07:01:00",14.93,"2022-06-14 07:59:00",17.71,17.74,"2022-06-14 07:00:30",17.68,"2022-06-14 07:58:30",16.95,16.97,"2022-06-14 07:06:00",16.93,"2022-06-14 08:00:00",22.24,22.25,"2022-06-14 07:48:30",22.23,"2022-06-14 07:47:00",18.6,18.62,"2022-06-14 07:34:00",18.59,"2022-06-14 07:08:00",0.001471759,0,0.688,86.6,55.12,20,1.9,"2022-06-14 07:06:00",0,"2022-06-14 07:02:00",1.64,100.3,50.74,265,3,"2022-06-14 07:20:00",0.4,"2022-06-14 07:45:30",0.003,1.012
"2022-06-14 09:00:00",17447,64.79,"2022-06-14 08:00:30",12.7,0.466,"2022-06-14 08:00:30",0,"2022-06-14 08:00:30",972,19.98,20.27,"2022-06-14 08:24:30",19.6,"2022-06-14 08:45:00",97.2,98.4,"2022-06-14 08:59:00",95.2,"2022-06-14 08:00:30",25.03,25.24,"2022-06-14 08:02:00",24.76,"2022-06-14 08:59:00",27.08,27.26,"2022-06-14 08:19:00",26.83,"2022-06-14 08:57:00",28.68,28.87,"2022-06-14 08:01:30",28.51,"2022-06-14 08:58:30",30.15,30.28,"2022-06-14 08:03:00",30.08,"2022-06-14 08:53:00",30.16,30.22,"2022-06-14 08:00:30",30.05,"2022-06-14 08:48:30",30.12,30.15,"2022-06-14 08:01:00",30,"2022-06-14 08:09:30",11.8,11.86,"2022-06-14 08:00:30",11.75,"2022-06-14 09:00:00",14.89,14.95,"2022-06-14 08:01:30",14.85,"2022-06-14 08:49:00",17.66,17.7,"2022-06-14 08:04:00",17.62,"2022-06-14 08:55:00",16.92,16.95,"2022-06-14 08:02:30",16.9,"2022-06-14 08:54:00",22.23,22.25,"2022-06-14 08:42:00",22.22,"2022-06-14 08:39:00",18.61,18.62,"2022-06-14 08:17:30",18.6,"2022-06-14 08:11:00",0.07784675,0,0.217,297.8,40.65,25,0.8,"2022-06-14 08:37:30",0,"2022-06-14 08:05:00",0.868,284.6,13.98,295,1.7,"2022-06-14 08:01:00",0.3,"2022-06-14 08:57:30",0.016,1.797
"2022-06-14 10:00:00",17448,49.78,"2022-06-14 10:00:00",12.65,9.63,"2022-06-14 09:00:30",0,"2022-06-14 09:00:30",973,20.96,22.74,"2022-06-14 10:00:00",19.93,"2022-06-14 09:07:30",95.3,98.8,"2022-06-14 09:05:30",89.6,"2022-06-14 09:58:00",24.65,24.82,"2022-06-14 09:00:30",24.55,"2022-06-14 09:42:00",26.74,26.91,"2022-06-14 09:03:30",26.55,"2022-06-14 09:59:00",28.41,28.54,"2022-06-14 09:01:00",28.26,"2022-06-14 09:42:30",30.05,30.15,"2022-06-14 09:00:30",29.92,"2022-06-14 09:57:00",30.06,30.2,"2022-06-14 09:11:00",30.02,"2022-06-14 09:01:30",30.12,30.17,"2022-06-14 09:15:30",30.02,"2022-06-14 09:41:30",11.72,11.75,"2022-06-14 09:00:30",11.7,"2022-06-14 09:42:00",14.81,14.86,"2022-06-14 09:00:30",14.75,"2022-06-14 09:59:30",17.61,17.63,"2022-06-14 09:00:30",17.58,"2022-06-14 09:59:00",16.89,16.9,"2022-06-14 09:01:00",16.87,"2022-06-14 09:55:00",22.22,22.24,"2022-06-14 09:04:30",22.2,"2022-06-14 09:46:30",18.61,18.62,"2022-06-14 09:22:00",18.6,"2022-06-14 09:02:30",2.785232,0,0.316,280,36.53,130,1.4,"2022-06-14 09:20:30",0,"2022-06-14 09:00:30",0.814,289,40.13,240,2,"2022-06-14 09:38:30",0,"2022-06-14 09:30:00",0.49,2.455
"2022-06-14 11:00:00",17449,39.28,"2022-06-14 10:52:00",12.71,12.79,"2022-06-14 10:01:30",0.026,"2022-06-14 10:05:00",974,24.38,25.95,"2022-06-14 10:53:30",22.74,"2022-06-14 10:07:00",80.1,89.5,"2022-06-14 10:00:30",73.24,"2022-06-14 10:47:30",25.07,25.64,"2022-06-14 10:56:00",24.63,"2022-06-14 10:02:00",26.46,26.61,"2022-06-14 10:00:30",26.37,"2022-06-14 10:28:00",28.2,28.31,"2022-06-14 10:03:00",28.06,"2022-06-14 10:48:30",29.9,29.99,"2022-06-14 10:01:00",29.73,"2022-06-14 10:57:00",30.03,30.05,"2022-06-14 10:01:00",30,"2022-06-14 10:34:00",30.11,30.17,"2022-06-14 10:34:00",30.02,"2022-06-14 10:19:30",11.77,11.85,"2022-06-14 10:59:00",11.72,"2022-06-14 10:00:30",14.73,14.79,"2022-06-14 10:02:00",14.68,"2022-06-14 10:53:00",17.54,17.58,"2022-06-14 10:00:30",17.5,"2022-06-14 10:56:30",16.85,16.88,"2022-06-14 10:02:00",16.82,"2022-06-14 10:53:00",22.2,22.22,"2022-06-14 10:00:30",22.18,"2022-06-14 10:55:30",18.61,18.62,"2022-06-14 10:02:30",18.6,"2022-06-14 10:25:00",7.564148,0,0.721,164.8,81.9,201,2.5,"2022-06-14 10:59:00",0,"2022-06-14 10:00:30",0.991,189.4,78.5,207,3.7,"2022-06-14 10:55:00",0,"2022-06-14 10:00:30",1.47,2.926
"2022-06-14 12:00:00",17450,40.65,"2022-06-14 11:00:30",13.42,14.59,"2022-06-14 11:00:30",0.215,"2022-06-14 11:27:00",974,26.13,27,"2022-06-14 12:00:00",25.51,"2022-06-14 11:00:30",71.34,74.15,"2022-06-14 11:01:30",67.11,"2022-06-14 12:00:00",26.41,27.27,"2022-06-14 11:59:00",25.6,"2022-06-14 11:00:30",26.48,26.65,"2022-06-14 11:59:00",26.38,"2022-06-14 11:05:00",27.98,28.12,"2022-06-14 11:12:30",27.86,"2022-06-14 11:40:00",29.74,29.82,"2022-06-14 11:04:30",29.66,"2022-06-14 11:56:00",29.99,30.06,"2022-06-14 11:00:30",29.85,"2022-06-14 12:00:00",30.09,30.15,"2022-06-14 11:04:30",29.97,"2022-06-14 11:57:00",11.97,12.1,"2022-06-14 11:59:00",11.85,"2022-06-14 11:01:00",14.67,14.69,"2022-06-14 11:11:00",14.65,"2022-06-14 11:23:30",17.47,17.5,"2022-06-14 11:00:30",17.44,"2022-06-14 11:57:30",16.81,16.84,"2022-06-14 11:01:00",16.79,"2022-06-14 11:53:30",22.18,22.19,"2022-06-14 11:01:00",22.15,"2022-06-14 11:53:30",18.61,18.63,"2022-06-14 11:01:00",18.59,"2022-06-14 11:13:00",9.447008,0,1.658,164.6,39.71,167,4,"2022-06-14 11:08:00",0,"2022-06-14 11:37:00",3.118,171.9,24.95,185,5.9,"2022-06-14 11:07:00",0.4,"2022-06-14 11:48:00",1.842,3.177
"2022-06-14 13:00:00",17451,43.75,"2022-06-14 13:00:00",13.43,17.89,"2022-06-14 12:15:30",0.162,"2022-06-14 12:11:00",973,27.48,29.36,"2022-06-14 13:00:00",26.61,"2022-06-14 12:18:00",63.86,69.22,"2022-06-14 12:13:30",54.67,"2022-06-14 12:58:00",28.19,29.04,"2022-06-14 12:58:00",27.22,"2022-06-14 12:02:00",26.85,27.15,"2022-06-14 12:59:30",26.61,"2022-06-14 12:00:30",27.88,27.93,"2022-06-14 12:06:30",27.83,"2022-06-14 12:30:30",29.6,29.75,"2022-06-14 12:02:30",29.5,"2022-06-14 12:36:30",29.86,30,"2022-06-14 12:06:30",29.82,"2022-06-14 12:00:30",30.06,30.15,"2022-06-14 12:05:00",29.94,"2022-06-14 12:58:30",12.25,12.4,"2022-06-14 12:59:30",12.09,"2022-06-14 12:01:00",14.69,14.73,"2022-06-14 12:59:00",14.66,"2022-06-14 12:01:30",17.41,17.44,"2022-06-14 12:00:30",17.38,"2022-06-14 12:56:00",16.78,16.8,"2022-06-14 12:03:00",16.76,"2022-06-14 12:56:30",22.16,22.18,"2022-06-14 12:01:30",22.14,"2022-06-14 12:51:30",18.6,18.61,"2022-06-14 12:01:30",18.59,"2022-06-14 12:10:30",11.75644,0,1.896,145.7,31.89,191,4.6,"2022-06-14 12:59:30",0,"2022-06-14 12:18:30",3.375,157.8,23.58,192,6.9,"2022-06-14 12:34:30",0.8,"2022-06-14 12:49:00",2.336,3.184
"2022-06-14 14:00:00",17452,41.33,"2022-06-14 13:13:30",13.42,17.19,"2022-06-14 13:16:30",0.121,"2022-06-14 13:06:00",973,29.07,30.08,"2022-06-14 14:00:00",28.12,"2022-06-14 13:25:30",56.05,59.2,"2022-06-14 13:26:00",52.56,"2022-06-14 13:05:30",30.14,31.11,"2022-06-14 14:00:00",29.04,"2022-06-14 13:00:30",27.49,28.01,"2022-06-14 14:00:00",27.08,"2022-06-14 13:01:00",27.89,28,"2022-06-14 13:54:00",27.86,"2022-06-14 13:02:30",29.5,29.54,"2022-06-14 13:00:30",29.35,"2022-06-14 13:57:30",29.82,29.85,"2022-06-14 13:02:30",29.79,"2022-06-14 13:23:30",30,30.1,"2022-06-14 13:05:00",29.94,"2022-06-14 13:08:00",12.57,12.73,"2022-06-14 13:58:30",12.4,"2022-06-14 13:00:30",14.77,14.83,"2022-06-14 13:59:30",14.71,"2022-06-14 13:03:00",17.38,17.39,"2022-06-14 13:02:30",17.38,"2022-06-14 13:22:00",16.75,16.77,"2022-06-14 13:00:30",16.74,"2022-06-14 13:52:00",22.13,22.15,"2022-06-14 13:00:30",22.11,"2022-06-14 14:00:00",18.6,18.61,"2022-06-14 13:01:30",18.58,"2022-06-14 13:42:30",11.32477,0,1.865,179.2,45.54,178,4.9,"2022-06-14 13:10:30",0.3,"2022-06-14 13:03:30",3.186,182.5,29.63,177,6.5,"2022-06-14 13:47:30",0.3,"2022-06-14 13:44:00",2.313,2.942
"2022-06-14 15:00:00",17453,43.47,"2022-06-14 14:07:00",13.42,17.62,"2022-06-14 14:26:00",0.169,"2022-06-14 14:33:00",972,29.6,30.53,"2022-06-14 14:36:30",28.71,"2022-06-14 14:28:30",54.69,58.27,"2022-06-14 14:13:00",51.75,"2022-06-14 14:02:00",32.17,32.99,"2022-06-14 14:57:30",31.11,"2022-06-14 14:01:00",28.42,29.04,"2022-06-14 15:00:00",27.92,"2022-06-14 14:01:00",28.08,28.3,"2022-06-14 14:59:30",27.91,"2022-06-14 14:03:30",29.38,29.5,"2022-06-14 14:03:30",29.32,"2022-06-14 14:25:30",29.8,29.84,"2022-06-14 14:04:30",29.67,"2022-06-14 14:57:30",29.96,30.02,"2022-06-14 14:15:00",29.92,"2022-06-14 14:03:00",12.89,13.01,"2022-06-14 14:56:00",12.7,"2022-06-14 14:00:30",14.89,14.97,"2022-06-14 14:57:00",14.81,"2022-06-14 14:01:30",17.38,17.4,"2022-06-14 14:44:00",17.37,"2022-06-14 14:23:00",16.74,16.75,"2022-06-14 14:03:00",16.73,"2022-06-14 14:11:30",22.1,22.12,"2022-06-14 14:01:00",22.09,"2022-06-14 14:46:00",18.59,18.6,"2022-06-14 14:00:30",18.57,"2022-06-14 14:59:00",9.949506,0,1.86,194.2,40.74,136,5.8,"2022-06-14 14:48:30",0,"2022-06-14 14:11:00",3.117,201.9,30.03,161,7.2,"2022-06-14 14:43:00",0.3,"2022-06-14 14:41:30",2.05,2.462
"2022-06-14 16:00:00",17454,48.05,"2022-06-14 15:38:00",13.42,17.76,"2022-06-14 15:33:30",0.16,"2022-06-14 15:27:00",971,29.65,30.88,"2022-06-14 15:29:00",28.26,"2022-06-14 15:53:30",56.59,65.97,"2022-06-14 15:54:00",51.95,"2022-06-14 15:20:30",33.31,33.85,"2022-06-14 15:51:30",32.93,"2022-06-14 15:11:30",29.47,29.88,"2022-06-14 15:52:00",29.02,"2022-06-14 15:00:30",28.39,28.66,"2022-06-14 15:57:30",28.23,"2022-06-14 15:01:00",29.37,29.49,"2022-06-14 15:55:30",29.3,"2022-06-14 15:06:00",29.67,29.79,"2022-06-14 15:02:00",29.62,"2022-06-14 15:21:30",29.94,29.97,"2022-06-14 15:00:30",29.92,"2022-06-14 15:14:30",13.07,13.15,"2022-06-14 15:55:00",12.99,"2022-06-14 15:00:30",15.02,15.09,"2022-06-14 15:59:00",14.95,"2022-06-14 15:00:30",17.42,17.46,"2022-06-14 15:58:00",17.39,"2022-06-14 15:01:30",16.74,16.75,"2022-06-14 15:12:30",16.73,"2022-06-14 15:06:00",22.1,22.11,"2022-06-14 15:01:30",22.08,"2022-06-14 15:43:30",18.58,18.59,"2022-06-14 15:07:00",18.57,"2022-06-14 15:46:00",8.981011,0,1.855,171.1,40.59,199,5.6,"2022-06-14 15:44:30",0.3,"2022-06-14 15:00:30",3.403,179.1,22.68,183,8.2,"2022-06-14 15:44:30",0.6,"2022-06-14 15:58:30",1.851,1.793
"2022-06-14 17:00:00",17455,52.29,"2022-06-14 16:00:30",13.42,13.63,"2022-06-14 16:56:00",0.17,"2022-06-14 16:09:00",972,26.26,29.01,"2022-06-14 16:04:00",23.88,"2022-06-14 17:00:00",74.18,88.4,"2022-06-14 17:00:00",60.2,"2022-06-14 16:04:30",33.66,33.85,"2022-06-14 16:05:30",33.27,"2022-06-14 16:59:00",30.31,30.69,"2022-06-14 16:56:00",29.88,"2022-06-14 16:00:30",28.8,29.07,"2022-06-14 16:58:00",28.62,"2022-06-14 16:03:00",29.49,29.54,"2022-06-14 16:23:00",29.37,"2022-06-14 16:04:30",29.63,29.69,"2022-06-14 16:40:00",29.62,"2022-06-14 16:02:00",29.94,29.97,"2022-06-14 16:14:30",29.92,"2022-06-14 16:01:30",13.11,13.16,"2022-06-14 16:06:30",13.04,"2022-06-14 16:58:00",15.14,15.18,"2022-06-14 16:52:30",15.08,"2022-06-14 16:05:00",17.47,17.52,"2022-06-14 16:58:30",17.44,"2022-06-14 16:00:30",16.75,16.76,"2022-06-14 16:58:30",16.73,"2022-06-14 16:06:00",22.09,22.1,"2022-06-14 16:00:30",22.08,"2022-06-14 16:05:00",18.57,18.58,"2022-06-14 16:01:30",18.56,"2022-06-14 16:57:00",5.004776,0,2.479,156.5,38.28,122,6.9,"2022-06-14 16:27:00",0,"2022-06-14 16:22:30",4.619,172.6,19.25,164,10.1,"2022-06-14 16:18:00",0.3,"2022-06-14 16:13:30",0.953,1.008
"2022-06-14 18:00:00",17456,60.11,"2022-06-14 18:00:00",13.53,14.32,"2022-06-14 17:01:30",0.202,"2022-06-14 17:56:30",971,24.61,25.73,"2022-06-14 17:58:00",23.74,"2022-06-14 17:09:30",87.1,92.2,"2022-06-14 17:13:30",79.64,"2022-06-14 18:00:00",32.4,33.28,"2022-06-14 17:01:30",31.74,"2022-06-14 17:57:30",30.74,30.84,"2022-06-14 17:31:00",30.66,"2022-06-14 17:01:00",29.19,29.4,"2022-06-14 17:56:30",29.05,"2022-06-14 17:01:00",29.62,29.75,"2022-06-14 17:47:00",29.52,"2022-06-14 17:01:30",29.63,29.68,"2022-06-14 17:38:30",29.62,"2022-06-14 17:01:30",29.94,29.94,"2022-06-14 17:00:30",29.89,"2022-06-14 17:03:00",12.91,13.04,"2022-06-14 17:00:30",12.81,"2022-06-14 17:59:30",15.21,15.23,"2022-06-14 17:37:30",15.17,"2022-06-14 17:00:30",17.55,17.59,"2022-06-14 17:57:30",17.51,"2022-06-14 17:00:30",16.78,16.8,"2022-06-14 17:51:30",16.76,"2022-06-14 17:00:30",22.09,22.1,"2022-06-14 17:37:00",22.08,"2022-06-14 17:02:00",18.56,18.57,"2022-06-14 17:02:00",18.55,"2022-06-14 17:26:30",5.179162,0,1.255,135.2,35.5,161,2.9,"2022-06-14 17:10:00",0,"2022-06-14 17:05:30",2.188,151.9,25.86,147,5,"2022-06-14 17:09:30",0.4,"2022-06-14 17:24:30",0.979,0.248
"2022-06-14 19:00:00",17457,58.14,"2022-06-14 18:30:00",13.35,13.46,"2022-06-14 19:00:00",0.043,"2022-06-14 18:54:00",971,25.93,26.24,"2022-06-14 18:39:00",25.11,"2022-06-14 19:00:00",77.08,83,"2022-06-14 18:58:00",73.64,"2022-06-14 18:28:00",31.51,31.76,"2022-06-14 18:02:00",31.13,"2022-06-14 19:00:00",30.71,30.79,"2022-06-14 18:01:00",30.61,"2022-06-14 18:55:00",29.48,29.63,"2022-06-14 18:59:30",29.3,"2022-06-14 18:00:30",29.75,29.87,"2022-06-14 18:48:00",29.67,"2022-06-14 18:15:30",29.65,29.73,"2022-06-14 18:26:30",29.62,"2022-06-14 18:01:00",29.92,29.96,"2022-06-14 18:19:00",29.84,"2022-06-14 19:00:00",12.73,12.8,"2022-06-14 18:01:00",12.67,"2022-06-14 18:47:30",15.18,15.22,"2022-06-14 18:00:30",15.15,"2022-06-14 18:54:30",17.6,17.63,"2022-06-14 18:53:00",17.58,"2022-06-14 18:03:00",16.82,16.84,"2022-06-14 19:00:00",16.79,"2022-06-14 18:00:30",22.09,22.11,"2022-06-14 19:00:00",22.07,"2022-06-14 18:22:00",18.56,18.56,"2022-06-14 18:06:30",18.54,"2022-06-14 18:52:00",2.864828,0,1.339,151.6,38.65,120,3.6,"2022-06-14 18:26:00",0,"2022-06-14 18:09:30",2.608,160.3,22.38,135,5.2,"2022-06-14 18:23:30",0.5,"2022-06-14 18:50:00",0.266,0
"2022-06-14 20:00:00",17458,59.64,"2022-06-14 19:00:30",13.06,13.15,"2022-06-14 19:57:30",0.002,"2022-06-14 19:16:30",971,24.55,25.21,"2022-06-14 19:05:30",24.06,"2022-06-14 20:00:00",83.2,86,"2022-06-14 19:05:00",81,"2022-06-14 19:49:30",30.58,31.15,"2022-06-14 19:05:00",29.88,"2022-06-14 19:58:30",30.5,30.71,"2022-06-14 19:04:00",30.3,"2022-06-14 19:57:30",29.66,29.7,"2022-06-14 19:34:00",29.5,"2022-06-14 19:03:00",29.92,29.98,"2022-06-14 19:54:30",29.82,"2022-06-14 19:02:00",29.73,29.84,"2022-06-14 19:47:30",29.62,"2022-06-14 19:01:00",29.92,29.96,"2022-06-14 19:05:00",29.84,"2022-06-14 19:17:30",12.56,12.68,"2022-06-14 19:00:30",12.44,"2022-06-14 19:56:00",15.14,15.17,"2022-06-14 19:13:30",15.11,"2022-06-14 19:54:30",17.63,17.64,"2022-06-14 19:39:30",17.61,"2022-06-14 19:10:00",16.85,16.87,"2022-06-14 20:00:00",16.83,"2022-06-14 19:00:30",22.1,22.11,"2022-06-14 19:24:00",22.08,"2022-06-14 19:01:30",18.55,18.56,"2022-06-14 19:40:00",18.54,"2022-06-14 19:26:30",1.229025,0,1.577,183.4,34.2,198,4.8,"2022-06-14 19:58:00",0,"2022-06-14 19:05:00",3.128,186.7,21.37,209,6.9,"2022-06-14 19:22:30",0,"2022-06-14 19:26:30",0.103,0
"2022-06-14 21:00:00",17459,62.75,"2022-06-14 20:00:30",12.88,0.414,"2022-06-14 21:00:00",0,"2022-06-14 20:02:00",971,23.43,24.07,"2022-06-14 20:00:30",22.95,"2022-06-14 21:00:00",85.8,87.6,"2022-06-14 20:59:30",82.4,"2022-06-14 20:01:30",29.3,29.91,"2022-06-14 20:00:30",28.65,"2022-06-14 20:58:30",30.11,30.3,"2022-06-14 20:00:30",29.88,"2022-06-14 20:51:00",29.68,29.73,"2022-06-14 20:12:00",29.68,"2022-06-14 20:00:30",30.04,30.15,"2022-06-14 20:39:00",29.91,"2022-06-14 20:28:30",29.81,29.86,"2022-06-14 20:14:00",29.72,"2022-06-14 20:08:30",29.93,29.96,"2022-06-14 20:37:00",29.89,"2022-06-14 20:01:00",12.33,12.44,"2022-06-14 20:00:30",12.22,"2022-06-14 20:56:00",15.07,15.11,"2022-06-14 20:00:30",15.02,"2022-06-14 20:58:00",17.64,17.65,"2022-06-14 20:31:00",17.64,"2022-06-14 20:01:00",16.88,16.89,"2022-06-14 20:42:30",16.86,"2022-06-14 20:08:00",22.11,22.12,"2022-06-14 20:56:30",22.1,"2022-06-14 20:01:00",18.55,18.56,"2022-06-14 20:02:00",18.54,"2022-06-14 20:04:00",0.1054065,0,1.629,198.2,34.77,249,4.3,"2022-06-14 20:32:30",0,"2022-06-14 20:26:30",2.979,196.6,23.69,170,6.1,"2022-06-14 20:40:00",0,"2022-06-14 20:34:30",0.001,0
"2022-06-14 22:00:00",17460,64.07,"2022-06-14 21:00:30",12.85,0.3,"2022-06-14 21:24:30",0,"2022-06-14 21:00:30",972,22.76,23.01,"2022-06-14 21:08:00",22.62,"2022-06-14 21:37:00",87.8,88.6,"2022-06-14 21:20:30",86.3,"2022-06-14 22:00:00",28.22,28.69,"2022-06-14 21:04:30",27.79,"2022-06-14 22:00:00",29.57,29.88,"2022-06-14 21:00:30",29.25,"2022-06-14 21:54:30",29.67,29.71,"2022-06-14 21:02:00",29.6,"2022-06-14 21:50:30",30.13,30.15,"2022-06-14 21:03:30",30.07,"2022-06-14 21:24:00",29.83,29.86,"2022-06-14 21:42:00",29.79,"2022-06-14 21:13:30",29.94,29.96,"2022-06-14 21:09:30",29.89,"2022-06-14 21:33:00",12.12,12.22,"2022-06-14 21:01:00",12.04,"2022-06-14 21:59:00",14.97,15.02,"2022-06-14 21:00:30",14.92,"2022-06-14 21:58:00",17.63,17.65,"2022-06-14 21:03:30",17.62,"2022-06-14 21:52:30",16.89,16.91,"2022-06-14 21:36:30",16.88,"2022-06-14 21:02:00",22.13,22.15,"2022-06-14 21:46:00",22.11,"2022-06-14 21:02:30",18.55,18.56,"2022-06-14 21:23:00",18.54,"2022-06-14 21:01:00",0.001944153,0,0.552,175.7,36.15,190,1.3,"2022-06-14 21:05:30",0,"2022-06-14 21:09:00",1.168,179.7,22.86,190,2.5,"2022-06-14 21:01:30",0,"2022-06-14 21:50:30",-0.02,0
"2022-06-14 23:00:00",17461,62.97,"2022-06-14 22:59:30",12.83,0.315,"2022-06-14 22:01:30",0,"2022-06-14 22:00:30",972,23.17,23.61,"2022-06-14 22:59:30",22.81,"2022-06-14 22:01:00",83.6,86.3,"2022-06-14 22:05:30",81.2,"2022-06-14 22:59:00",27.58,27.89,"2022-06-14 22:02:00",27.37,"2022-06-14 22:58:30",29.04,29.27,"2022-06-14 22:05:30",28.83,"2022-06-14 22:42:00",29.51,29.65,"2022-06-14 22:01:00",29.46,"2022-06-14 22:27:00",30.13,30.15,"2022-06-14 22:02:00",30.06,"2022-06-14 22:25:30",29.83,29.9,"2022-06-14 22:56:00",29.82,"2022-06-14 22:00:30",29.94,29.96,"2022-06-14 22:21:00",29.89,"2022-06-14 22:18:30",11.98,12.04,"2022-06-14 22:00:30",11.92,"2022-06-14 22:54:30",14.87,14.92,"2022-06-14 22:00:30",14.81,"2022-06-14 22:59:00",17.61,17.64,"2022-06-14 22:04:00",17.59,"2022-06-14 22:58:00",16.91,16.93,"2022-06-14 22:56:00",16.9,"2022-06-14 22:00:30",22.15,22.16,"2022-06-14 22:35:30",22.14,"2022-06-14 22:02:00",18.56,18.56,"2022-06-14 22:36:30",18.55,"2022-06-14 22:02:00",0.001282179,0,0.874,178.9,42,118,3,"2022-06-14 22:57:30",0,"2022-06-14 22:04:30",1.746,180.7,24.71,130,4.4,"2022-06-14 22:31:30",0.3,"2022-06-14 22:14:30",-0.015,0
"2022-06-15 00:00:00",17462,62.15,"2022-06-15 00:00:00",12.81,0.324,"2022-06-14 23:02:00",0,"2022-06-14 23:00:30",973,23.48,23.63,"2022-06-14 23:18:00",23.34,"2022-06-14 23:53:30",81.2,82.9,"2022-06-14 23:51:30",79.42,"2022-06-14 23:44:30",27.21,27.45,"2022-06-14 23:00:30",27,"2022-06-14 23:58:00",28.56,28.83,"2022-06-14 23:02:30",28.41,"2022-06-15 00:00:00",29.34,29.48,"2022-06-14 23:00:30",29.25,"2022-06-14 23:51:00",30.13,30.15,"2022-06-14 23:01:00",30.08,"2022-06-14 23:14:00",29.89,30.02,"2022-06-14 23:55:00",29.82,"2022-06-14 23:00:30",29.94,29.97,"2022-06-14 23:18:00",29.92,"2022-06-14 23:02:30",11.88,11.93,"2022-06-14 23:01:30",11.83,"2022-06-14 23:59:30",14.78,14.82,"2022-06-14 23:00:30",14.72,"2022-06-14 23:59:00",17.58,17.6,"2022-06-14 23:12:00",17.55,"2022-06-14 23:58:00",16.91,16.92,"2022-06-14 23:16:00",16.9,"2022-06-14 23:59:30",22.16,22.18,"2022-06-14 23:35:00",22.15,"2022-06-14 23:07:00",18.56,18.57,"2022-06-14 23:30:30",18.55,"2022-06-14 23:00:30",0.001116302,0,0.825,171.5,56.05,52,2.6,"2022-06-14 23:42:30",0,"2022-06-14 23:04:30",1.687,172,65.43,16,3.9,"2022-06-14 23:05:00",0.3,"2022-06-14 23:58:00",-0.015,0
"2022-06-15 01:00:00",17463,61.44,"2022-06-15 00:59:30",12.81,0.338,"2022-06-15 00:12:00",0,"2022-06-15 00:00:30",973,23.26,23.37,"2022-06-15 00:38:00",23.14,"2022-06-15 00:51:00",83.6,85.4,"2022-06-15 00:14:00",81.3,"2022-06-15 00:15:00",26.99,27.12,"2022-06-15 00:00:30",26.85,"2022-06-15 00:43:30",28.18,28.42,"2022-06-15 00:02:30",28,"2022-06-15 00:45:30",29.13,29.27,"2022-06-15 00:02:00",29.07,"2022-06-15 00:21:30",30.14,30.15,"2022-06-15 00:01:30",30.08,"2022-06-15 00:06:30",29.95,30.06,"2022-06-15 00:38:30",29.85,"2022-06-15 00:01:00",29.94,29.97,"2022-06-15 00:02:00",29.92,"2022-06-15 00:03:00",11.8,11.84,"2022-06-15 00:03:00",11.78,"2022-06-15 00:52:30",14.7,14.74,"2022-06-15 00:03:00",14.67,"2022-06-15 00:50:00",17.54,17.56,"2022-06-15 00:02:30",17.51,"2022-06-15 00:58:30",16.9,16.91,"2022-06-15 00:02:00",16.89,"2022-06-15 00:58:00",22.17,22.18,"2022-06-15 00:23:00",22.15,"2022-06-15 00:04:30",18.57,18.58,"2022-06-15 00:41:00",18.56,"2022-06-15 00:00:30",0.001059937,0,0.509,62.16,61.38,110,1.8,"2022-06-15 00:15:30",0,"2022-06-15 00:00:30",1.085,52.13,57.33,74,2.7,"2022-06-15 00:14:30",0,"2022-06-15 00:05:30",-0.02,0
"2022-06-15 02:00:00",17464,60.28,"2022-06-15 01:59:00",12.79,0.348,"2022-06-15 01:04:30",0,"2022-06-15 01:00:30",973,23.47,23.64,"2022-06-15 01:38:00",23.27,"2022-06-15 01:04:00",82.8,83.6,"2022-06-15 01:05:30",81.8,"2022-06-15 01:32:30",26.84,26.91,"2022-06-15 01:02:30",26.75,"2022-06-15 01:45:00",27.91,28.06,"2022-06-15 01:00:30",27.78,"2022-06-15 02:00:00",28.96,29.09,"2022-06-15 01:02:00",28.87,"2022-06-15 01:27:30",30.12,30.15,"2022-06-15 01:02:00",30.01,"2022-06-15 01:58:30",29.97,30.04,"2022-06-15 01:29:00",29.87,"2022-06-15 01:31:30",29.95,30.05,"2022-06-15 01:53:30",29.92,"2022-06-15 01:14:00",11.76,11.79,"2022-06-15 01:04:30",11.73,"2022-06-15 01:50:00",14.63,14.67,"2022-06-15 01:01:30",14.59,"2022-06-15 02:00:00",17.49,17.52,"2022-06-15 01:01:30",17.47,"2022-06-15 01:50:30",16.88,16.9,"2022-06-15 01:02:00",16.87,"2022-06-15 01:53:00",22.17,22.18,"2022-06-15 01:19:30",22.15,"2022-06-15 01:04:00",18.57,18.58,"2022-06-15 01:05:30",18.56,"2022-06-15 01:53:00",0.0006091345,0,0.872,126.4,54.85,199,2.7,"2022-06-15 01:11:00",0,"2022-06-15 01:29:00",1.926,133.6,41.2,197,4.1,"2022-06-15 01:11:30",0,"2022-06-15 01:44:30",-0.015,0
"2022-06-15 03:00:00",17465,60.19,"2022-06-15 02:12:00",12.77,0.406,"2022-06-15 02:00:30",0,"2022-06-15 02:00:30",973,22.7,23.52,"2022-06-15 02:05:30",22.16,"2022-06-15 02:52:30",91.1,96,"2022-06-15 03:00:00",82.7,"2022-06-15 02:01:00",26.68,26.89,"2022-06-15 02:01:00",26.4,"2022-06-15 02:53:00",27.66,27.86,"2022-06-15 02:01:00",27.58,"2022-06-15 02:23:00",28.76,28.89,"2022-06-15 02:03:30",28.67,"2022-06-15 02:35:00",30,30.15,"2022-06-15 02:22:00",29.89,"2022-06-15 03:00:00",29.95,30.04,"2022-06-15 02:13:00",29.82,"2022-06-15 03:00:00",29.96,30.02,"2022-06-15 02:12:30",29.92,"2022-06-15 02:08:30",11.73,11.76,"2022-06-15 02:20:00",11.7,"2022-06-15 02:48:00",14.58,14.61,"2022-06-15 02:13:00",14.54,"2022-06-15 02:56:00",17.46,17.47,"2022-06-15 02:12:00",17.44,"2022-06-15 02:54:30",16.87,16.89,"2022-06-15 02:10:30",16.86,"2022-06-15 02:32:00",22.17,22.19,"2022-06-15 02:19:00",22.15,"2022-06-15 02:03:00",18.58,18.59,"2022-06-15 02:59:00",18.57,"2022-06-15 02:01:00",0.00101749,0.6,0.432,185.9,51.57,208,1,"2022-06-15 02:14:30",0,"2022-06-15 02:01:00",0.888,190.7,49.59,258,1.9,"2022-06-15 02:28:00",0.3,"2022-06-15 02:48:30",-0.022,0
"2022-06-15 04:00:00",17466,61.59,"2022-06-15 03:32:00",12.74,0.389,"2022-06-15 04:00:00",0,"2022-06-15 03:00:30",972,22.09,22.32,"2022-06-15 03:20:30",21.83,"2022-06-15 03:52:30",97,98.6,"2022-06-15 03:50:30",95.4,"2022-06-15 03:01:00",26.29,26.49,"2022-06-15 03:03:30",26,"2022-06-15 03:57:30",27.44,27.65,"2022-06-15 03:03:30",27.25,"2022-06-15 04:00:00",28.6,28.71,"2022-06-15 03:01:30",28.46,"2022-06-15 03:49:30",29.93,29.98,"2022-06-15 03:10:30",29.85,"2022-06-15 03:34:30",29.91,30.04,"2022-06-15 03:16:00",29.82,"2022-06-15 03:29:00",29.97,30.05,"2022-06-15 03:24:00",29.92,"2022-06-15 03:27:30",11.67,11.71,"2022-06-15 03:00:30",11.64,"2022-06-15 03:55:30",14.52,14.55,"2022-06-15 03:00:30",14.49,"2022-06-15 03:47:00",17.42,17.44,"2022-06-15 03:01:30",17.4,"2022-06-15 03:41:30",16.85,16.87,"2022-06-15 03:03:30",16.83,"2022-06-15 03:55:30",22.17,22.18,"2022-06-15 03:03:30",22.15,"2022-06-15 03:25:00",18.58,18.59,"2022-06-15 03:32:30",18.57,"2022-06-15 03:01:30",0.001136424,0.4,0.492,226.9,28.83,311,1.5,"2022-06-15 03:56:00",0,"2022-06-15 03:01:30",0.897,241.7,40.01,242,1.8,"2022-06-15 03:57:30",0,"2022-06-15 03:36:30",-0.022,0
"2022-06-15 05:00:00",17467,61.32,"2022-06-15 04:59:30",12.71,0.383,"2022-06-15 04:12:30",0,"2022-06-15 04:00:30",972,21.73,21.94,"2022-06-15 04:03:00",21.51,"2022-06-15 05:00:00",98.8,99.8,"2022-06-15 04:50:30",97.8,"2022-06-15 04:00:30",25.88,26.14,"2022-06-15 04:00:30",25.62,"2022-06-15 05:00:00",27.17,27.3,"2022-06-15 04:11:30",26.97,"2022-06-15 04:56:00",28.42,28.5,"2022-06-15 04:08:30",28.26,"2022-06-15 04:51:30",29.82,29.95,"2022-06-15 04:07:00",29.73,"2022-06-15 04:45:00",29.86,29.95,"2022-06-15 04:36:30",29.82,"2022-06-15 04:02:00",29.97,30.1,"2022-06-15 04:23:30",29.92,"2022-06-15 04:19:30",11.67,11.71,"2022-06-15 04:52:00",11.65,"2022-06-15 04:17:30",14.48,14.51,"2022-06-15 04:01:00",14.45,"2022-06-15 05:00:00",17.39,17.41,"2022-06-15 04:00:30",17.38,"2022-06-15 04:45:30",16.83,16.85,"2022-06-15 04:15:30",16.82,"2022-06-15 04:59:00",22.16,22.18,"2022-06-15 04:07:30",22.15,"2022-06-15 04:55:30",18.58,18.59,"2022-06-15 04:01:30",18.57,"2022-06-15 04:09:00",0.001082674,1.8,1.005,197.7,32.91,252,2.5,"2022-06-15 04:19:30",0,"2022-06-15 04:05:30",1.709,203.9,19.82,204,3.1,"2022-06-15 04:12:00",0.3,"2022-06-15 04:22:30",-0.02,0
"2022-06-15 06:00:00",17468,61.23,"2022-06-15 05:59:30",12.7,0.403,"2022-06-15 05:51:30",0,"2022-06-15 05:00:30",972,21.45,21.63,"2022-06-15 05:18:00",21.31,"2022-06-15 05:53:30",98.6,99.4,"2022-06-15 05:50:30",97.9,"2022-06-15 05:17:00",25.49,25.66,"2022-06-15 05:02:30",25.24,"2022-06-15 05:58:00",26.91,27.1,"2022-06-15 05:02:30",26.78,"2022-06-15 05:59:00",28.27,28.34,"2022-06-15 05:05:00",28.16,"2022-06-15 05:59:30",29.73,29.77,"2022-06-15 05:06:30",29.67,"2022-06-15 05:56:30",29.83,29.88,"2022-06-15 05:53:30",29.82,"2022-06-15 05:01:00",29.97,30.02,"2022-06-15 05:03:30",29.94,"2022-06-15 05:01:00",11.7,11.74,"2022-06-15 05:59:00",11.69,"2022-06-15 05:18:00",14.42,14.46,"2022-06-15 05:00:30",14.39,"2022-06-15 05:51:30",17.36,17.38,"2022-06-15 05:00:30",17.33,"2022-06-15 05:57:00",16.81,16.83,"2022-06-15 05:04:30",16.79,"2022-06-15 05:59:30",22.15,22.16,"2022-06-15 05:15:00",22.14,"2022-06-15 05:52:30",18.58,18.59,"2022-06-15 05:13:30",18.57,"2022-06-15 05:46:30",0.001030599,0.8,1.039,212.4,23.23,181,2.4,"2022-06-15 05:22:00",0,"2022-06-15 05:47:30",1.742,216.2,17.02,228,3,"2022-06-15 05:55:00",0.6,"2022-06-15 05:39:30",-0.02,0
"2022-06-15 07:00:00",17469,61.22,"2022-06-15 06:07:30",12.67,0.4,"2022-06-15 06:21:30",0,"2022-06-15 06:00:30",972,21.14,21.39,"2022-06-15 06:00:30",20.92,"2022-06-15 06:57:30",98.6,99.7,"2022-06-15 06:20:00",96.9,"2022-06-15 06:49:30",25.08,25.29,"2022-06-15 06:01:00",24.8,"2022-06-15 06:57:30",26.63,26.87,"2022-06-15 06:01:30",26.43,"2022-06-15 06:48:30",28.09,28.21,"2022-06-15 06:00:30",27.98,"2022-06-15 07:00:00",29.66,29.75,"2022-06-15 06:00:30",29.52,"2022-06-15 07:00:00",29.82,29.86,"2022-06-15 06:13:30",29.8,"2022-06-15 06:20:30",29.95,30.02,"2022-06-15 06:34:30",29.92,"2022-06-15 06:08:30",11.98,12.39,"2022-06-15 06:59:30",11.73,"2022-06-15 06:01:00",14.38,14.4,"2022-06-15 06:03:30",14.35,"2022-06-15 06:44:30",17.33,17.35,"2022-06-15 06:01:00",17.31,"2022-06-15 06:47:30",16.79,16.8,"2022-06-15 06:01:00",16.77,"2022-06-15 06:51:30",22.14,22.15,"2022-06-15 06:00:30",22.12,"2022-06-15 06:56:00",18.58,18.59,"2022-06-15 06:38:00",18.57,"2022-06-15 06:01:30",0.001036598,1.2,1.519,209.5,25.67,227,4.3,"2022-06-15 06:40:30",0.3,"2022-06-15 06:15:00",2.6,212.5,15.81,204,5.1,"2022-06-15 06:49:00",0.7,"2022-06-15 06:18:00",0.002,0.246
"2022-06-15 08:00:00",17470,61.58,"2022-06-15 07:00:30",12.63,0.394,"2022-06-15 07:16:00",0,"2022-06-15 07:00:30",972,20.78,20.98,"2022-06-15 07:08:00",20.65,"2022-06-15 07:44:30",98.6,99.4,"2022-06-15 07:50:30",97.5,"2022-06-15 07:02:00",24.62,24.82,"2022-06-15 07:00:30",24.39,"2022-06-15 07:48:00",26.31,26.49,"2022-06-15 07:02:00",26.03,"2022-06-15 07:58:00",27.9,28.1,"2022-06-15 07:03:00",27.8,"2022-06-15 07:59:00",29.53,29.59,"2022-06-15 07:02:00",29.45,"2022-06-15 07:57:30",29.82,29.86,"2022-06-15 07:10:30",29.74,"2022-06-15 07:43:30",29.95,29.99,"2022-06-15 07:01:30",29.92,"2022-06-15 07:12:30",12.68,12.95,"2022-06-15 08:00:00",12.4,"2022-06-15 07:00:30",14.34,14.37,"2022-06-15 07:01:30",14.32,"2022-06-15 07:42:30",17.3,17.32,"2022-06-15 07:12:00",17.27,"2022-06-15 07:51:00",16.76,16.78,"2022-06-15 07:00:30",16.74,"2022-06-15 07:58:00",22.12,22.13,"2022-06-15 07:01:00",22.11,"2022-06-15 07:51:00",18.58,18.59,"2022-06-15 07:00:30",18.57,"2022-06-15 07:56:30",0.001040657,0.8,1.379,211.6,20.98,231,3,"2022-06-15 07:16:30",0,"2022-06-15 07:42:30",2.342,213.7,15.41,213,4.3,"2022-06-15 07:24:30",0.4,"2022-06-15 07:27:00",0.002,1.007
"2022-06-15 09:00:00",17471,61.46,"2022-06-15 08:28:00",12.6,0.414,"2022-06-15 08:01:30",0,"2022-06-15 08:00:30",972,20.53,20.79,"2022-06-15 08:08:00",20.33,"2022-06-15 08:56:30",98.5,99.6,"2022-06-15 08:20:00",97.3,"2022-06-15 08:59:00",24.31,24.41,"2022-06-15 08:00:30",24.16,"2022-06-15 09:00:00",25.99,26.07,"2022-06-15 08:00:30",25.84,"2022-06-15 09:00:00",27.71,27.88,"2022-06-15 08:05:00",27.63,"2022-06-15 08:43:30",29.38,29.54,"2022-06-15 08:01:00",29.28,"2022-06-15 08:31:30",29.75,29.86,"2022-06-15 08:05:00",29.64,"2022-06-15 08:38:30",29.95,29.99,"2022-06-15 08:02:30",29.91,"2022-06-15 08:19:30",13.21,13.44,"2022-06-15 08:59:30",12.95,"2022-06-15 08:00:30",14.3,14.33,"2022-06-15 08:01:30",14.27,"2022-06-15 08:59:00",17.27,17.29,"2022-06-15 08:01:00",17.24,"2022-06-15 08:55:00",16.74,16.76,"2022-06-15 08:03:00",16.73,"2022-06-15 08:57:30",22.11,22.13,"2022-06-15 08:08:30",22.09,"2022-06-15 08:54:30",18.58,18.58,"2022-06-15 08:00:30",18.57,"2022-06-15 08:34:00",0.0186913,0,1.26,190.9,31.73,195,3.2,"2022-06-15 08:29:00",0,"2022-06-15 08:53:00",2.44,194.5,19.49,184,4.9,"2022-06-15 08:26:00",1.1,"2022-06-15 08:05:30",0.005,1.787
"2022-06-15 10:00:00",17472,60.83,"2022-06-15 10:00:00",12.59,6.853,"2022-06-15 09:00:30",0,"2022-06-15 09:00:30",973,20.43,20.66,"2022-06-15 09:59:30",20.26,"2022-06-15 09:07:30",96.2,97.8,"2022-06-15 09:05:30",94.9,"2022-06-15 09:54:00",24.01,24.2,"2022-06-15 09:01:00",23.91,"2022-06-15 09:56:00",25.7,25.86,"2022-06-15 09:00:30",25.52,"2022-06-15 09:58:00",27.51,27.67,"2022-06-15 09:03:00",27.44,"2022-06-15 09:48:30",29.33,29.34,"2022-06-15 09:00:30",29.26,"2022-06-15 09:59:00",29.64,29.72,"2022-06-15 09:23:30",29.6,"2022-06-15 09:26:00",29.94,29.97,"2022-06-15 09:01:30",29.92,"2022-06-15 09:27:30",13.65,13.82,"2022-06-15 09:59:00",13.44,"2022-06-15 09:01:30",14.26,14.28,"2022-06-15 09:16:30",14.23,"2022-06-15 09:53:00",17.23,17.26,"2022-06-15 09:05:00",17.2,"2022-06-15 09:55:30",16.71,16.73,"2022-06-15 09:00:30",16.69,"2022-06-15 09:56:30",22.1,22.11,"2022-06-15 09:04:00",22.08,"2022-06-15 09:58:30",18.57,18.58,"2022-06-15 09:00:30",18.57,"2022-06-15 09:39:00",0.4017047,0,1.177,187.8,33.49,191,2.8,"2022-06-15 09:36:30",0,"2022-06-15 09:39:30",2.374,189.1,23.47,236,4.5,"2022-06-15 09:49:30",0,"2022-06-15 09:39:30",0.077,2.455
"2022-06-15 11:00:00",17473,59.25,"2022-06-15 11:00:00",12.59,12.69,"2022-06-15 10:13:00",0.001,"2022-06-15 10:19:30",974,20.83,21.17,"2022-06-15 10:57:00",20.59,"2022-06-15 10:02:00",95.2,96.5,"2022-06-15 10:05:30",93.7,"2022-06-15 10:49:30",23.97,24.01,"2022-06-15 10:57:00",23.86,"2022-06-15 10:13:30",25.45,25.63,"2022-06-15 10:02:30",25.29,"2022-06-15 10:58:00",27.36,27.53,"2022-06-15 10:07:30",27.25,"2022-06-15 10:36:00",29.2,29.34,"2022-06-15 10:03:00",29.1,"2022-06-15 10:52:00",29.62,29.68,"2022-06-15 10:42:30",29.51,"2022-06-15 10:54:30",29.94,29.97,"2022-06-15 10:03:30",29.89,"2022-06-15 10:30:00",14.03,14.23,"2022-06-15 11:00:00",13.82,"2022-06-15 10:00:30",14.22,14.25,"2022-06-15 10:07:30",14.2,"2022-06-15 10:52:30",17.19,17.21,"2022-06-15 10:00:30",17.16,"2022-06-15 10:58:30",16.69,16.7,"2022-06-15 10:00:30",16.67,"2022-06-15 10:59:00",22.07,22.09,"2022-06-15 10:00:30",22.06,"2022-06-15 10:58:00",18.57,18.58,"2022-06-15 10:03:00",18.56,"2022-06-15 10:34:00",1.114075,0,0.932,208,33.1,111,2.8,"2022-06-15 10:47:30",0,"2022-06-15 10:19:30",1.7,220.3,28.36,213,4.1,"2022-06-15 10:49:30",0.3,"2022-06-15 10:05:30",0.203,2.931
"2022-06-15 12:00:00",17474,57.36,"2022-06-15 11:59:30",12.62,12.71,"2022-06-15 11:14:30",0.003,"2022-06-15 11:12:30",974,21.44,21.87,"2022-06-15 11:59:30",21.11,"2022-06-15 11:02:00",91.9,94.7,"2022-06-15 11:05:00",88.3,"2022-06-15 11:46:00",24.15,24.28,"2022-06-15 11:59:00",23.97,"2022-06-15 11:01:30",25.26,25.42,"2022-06-15 11:02:00",25.24,"2022-06-15 11:08:30",27.16,27.31,"2022-06-15 11:02:00",27.05,"2022-06-15 11:34:00",29.09,29.14,"2022-06-15 11:00:30",28.96,"2022-06-15 11:57:00",29.53,29.64,"2022-06-15 11:00:30",29.42,"2022-06-15 11:38:30",29.92,29.94,"2022-06-15 11:00:30",29.84,"2022-06-15 11:36:30",14.41,14.59,"2022-06-15 11:59:30",14.23,"2022-06-15 11:01:00",14.21,14.23,"2022-06-15 11:08:30",14.21,"2022-06-15 11:03:00",17.16,17.18,"2022-06-15 11:00:30",17.12,"2022-06-15 11:59:00",16.65,16.67,"2022-06-15 11:02:00",16.64,"2022-06-15 11:46:00",22.06,22.08,"2022-06-15 11:05:30",22.04,"2022-06-15 11:55:30",18.56,18.57,"2022-06-15 11:02:30",18.55,"2022-06-15 11:54:30",2.325276,0,1.612,186.5,32.56,126,3.6,"2022-06-15 11:38:30",0,"2022-06-15 11:43:30",3.287,194.3,23.39,174,8.6,"2022-06-15 11:44:30",0,"2022-06-15 11:35:30",0.402,3.181
"2022-06-15 13:00:00",17475,55.39,"2022-06-15 13:00:00",13.17,13.26,"2022-06-15 12:00:30",0.157,"2022-06-15 12:52:00",974,22.42,22.89,"2022-06-15 12:59:30",21.83,"2022-06-15 12:01:30",86.4,89,"2022-06-15 12:01:00",84.8,"2022-06-15 12:15:30",24.51,24.77,"2022-06-15 12:56:30",24.22,"2022-06-15 12:00:30",25.24,25.29,"2022-06-15 12:58:30",25.22,"2022-06-15 12:08:00",27.02,27.2,"2022-06-15 12:06:30",26.86,"2022-06-15 12:52:00",28.94,29.03,"2022-06-15 12:05:30",28.89,"2022-06-15 12:27:00",29.43,29.52,"2022-06-15 12:03:00",29.42,"2022-06-15 12:04:00",29.86,29.96,"2022-06-15 12:06:30",29.74,"2022-06-15 12:09:30",14.75,14.9,"2022-06-15 12:59:30",14.59,"2022-06-15 12:02:30",14.21,14.22,"2022-06-15 12:58:30",14.2,"2022-06-15 12:13:30",17.12,17.14,"2022-06-15 12:01:00",17.11,"2022-06-15 12:52:30",16.63,16.65,"2022-06-15 12:01:30",16.61,"2022-06-15 12:58:30",22.04,22.06,"2022-06-15 12:03:30",22.01,"2022-06-15 12:55:00",18.56,18.57,"2022-06-15 12:06:00",18.54,"2022-06-15 12:51:00",3.56069,0,1.649,164.7,35.92,147,3.9,"2022-06-15 12:08:30",0.4,"2022-06-15 12:55:00",3.267,178.2,20.68,172,6,"2022-06-15 12:28:30",0,"2022-06-15 12:27:00",0.626,3.182
"2022-06-15 14:00:00",17476,53.77,"2022-06-15 14:00:00",13.4,13.51,"2022-06-15 13:09:30",0.338,"2022-06-15 13:10:00",974,23.34,23.78,"2022-06-15 13:53:00",22.89,"2022-06-15 13:00:30",80.4,85,"2022-06-15 13:05:00",77.43,"2022-06-15 13:46:30",25.01,25.25,"2022-06-15 13:59:30",24.7,"2022-06-15 13:00:30",25.34,25.45,"2022-06-15 13:45:00",25.22,"2022-06-15 13:05:30",26.92,27,"2022-06-15 13:11:30",26.84,"2022-06-15 13:23:30",28.87,28.93,"2022-06-15 13:00:30",28.71,"2022-06-15 13:43:00",29.42,29.47,"2022-06-15 13:04:00",29.37,"2022-06-15 13:51:30",29.79,29.92,"2022-06-15 13:01:00",29.72,"2022-06-15 13:24:30",15.02,15.14,"2022-06-15 13:59:30",14.89,"2022-06-15 13:00:30",14.22,14.24,"2022-06-15 13:31:30",14.21,"2022-06-15 13:27:30",17.1,17.12,"2022-06-15 13:02:30",17.08,"2022-06-15 13:52:30",16.6,16.61,"2022-06-15 13:01:00",16.58,"2022-06-15 13:46:30",22.01,22.03,"2022-06-15 13:02:00",21.99,"2022-06-15 13:47:30",18.55,18.56,"2022-06-15 13:06:00",18.54,"2022-06-15 13:15:30",4.505491,0,1.844,185.5,35.09,191,4.4,"2022-06-15 13:16:00",0,"2022-06-15 13:39:30",3.73,191.6,19.22,204,7.9,"2022-06-15 13:13:00",0.4,"2022-06-15 13:57:30",0.815,2.937
"2022-06-15 15:00:00",17477,51.98,"2022-06-15 14:25:00",13.39,13.49,"2022-06-15 14:42:00",0.212,"2022-06-15 14:41:00",973,24.14,24.33,"2022-06-15 14:15:30",23.74,"2022-06-15 14:02:00",78.95,80.9,"2022-06-15 14:53:00",77.24,"2022-06-15 14:30:30",25.71,26.07,"2022-06-15 14:41:00",25.2,"2022-06-15 14:00:30",25.52,25.66,"2022-06-15 14:43:30",25.41,"2022-06-15 14:03:00",26.85,26.98,"2022-06-15 14:02:00",26.7,"2022-06-15 14:39:30",28.73,28.86,"2022-06-15 14:06:30",28.69,"2022-06-15 14:47:00",29.36,29.47,"2022-06-15 14:11:00",29.21,"2022-06-15 15:00:00",29.75,29.82,"2022-06-15 14:08:30",29.72,"2022-06-15 15:00:00",15.25,15.35,"2022-06-15 14:59:30",15.14,"2022-06-15 14:01:00",14.26,14.29,"2022-06-15 14:43:30",14.23,"2022-06-15 14:00:30",17.09,17.1,"2022-06-15 14:01:30",17.07,"2022-06-15 14:07:30",16.58,16.59,"2022-06-15 14:03:00",16.56,"2022-06-15 14:48:00",21.98,22,"2022-06-15 14:03:00",21.96,"2022-06-15 14:45:30",18.54,18.55,"2022-06-15 14:01:00",18.53,"2022-06-15 14:27:30",5.50093,0,1.762,179.9,39.72,177,3.8,"2022-06-15 14:24:30",0.4,"2022-06-15 14:15:00",3.704,183.1,19.49,181,6.5,"2022-06-15 14:26:00",0.4,"2022-06-15 14:36:00",1.02,2.455
"2022-06-15 16:00:00",17478,52.79,"2022-06-15 15:45:00",13.51,13.61,"2022-06-15 15:00:30",0.237,"2022-06-15 15:42:00",972,24.39,24.55,"2022-06-15 15:48:00",24.07,"2022-06-15 15:02:00",77.7,79.78,"2022-06-15 15:20:30",75.33,"2022-06-15 15:59:30",26.23,26.49,"2022-06-15 15:47:30",25.95,"2022-06-15 15:03:30",25.8,25.99,"2022-06-15 15:57:30",25.63,"2022-06-15 15:04:30",26.85,26.95,"2022-06-15 15:08:30",26.73,"2022-06-15 15:06:30",28.68,28.73,"2022-06-15 15:01:30",28.55,"2022-06-15 15:51:30",29.25,29.37,"2022-06-15 15:05:30",29.19,"2022-06-15 15:54:00",29.74,29.76,"2022-06-15 15:05:30",29.66,"2022-06-15 15:32:30",15.38,15.44,"2022-06-15 15:59:30",15.33,"2022-06-15 15:00:30",14.32,14.35,"2022-06-15 15:58:00",14.29,"2022-06-15 15:00:30",17.08,17.1,"2022-06-15 15:19:30",17.07,"2022-06-15 15:23:00",16.56,16.57,"2022-06-15 15:00:30",16.54,"2022-06-15 15:36:30",21.97,21.99,"2022-06-15 15:03:30",21.95,"2022-06-15 15:47:00",18.53,18.53,"2022-06-15 15:00:30",18.52,"2022-06-15 15:44:00",5.995717,0,2.312,185.6,33.26,169,5.4,"2022-06-15 15:51:30",0,"2022-06-15 15:28:30",4.702,183.4,17.39,184,8.9,"2022-06-15 15:06:00",1.2,"2022-06-15 15:48:00",1.102,1.793
"2022-06-15 17:00:00",17479,52.79,"2022-06-15 16:54:00",13.52,13.65,"2022-06-15 16:24:00",0.202,"2022-06-15 16:00:30",971,24.69,24.99,"2022-06-15 16:33:30",24.47,"2022-06-15 16:01:30",75.88,77,"2022-06-15 16:58:30",74.03,"2022-06-15 16:34:30",26.65,26.92,"2022-06-15 16:58:00",26.38,"2022-06-15 16:04:30",26.06,26.21,"2022-06-15 16:59:30",25.93,"2022-06-15 16:01:30",26.92,27,"2022-06-15 16:29:00",26.82,"2022-06-15 16:08:00",28.57,28.68,"2022-06-15 16:06:00",28.51,"2022-06-15 16:35:30",29.22,29.31,"2022-06-15 16:37:30",29.11,"2022-06-15 16:52:00",29.74,29.76,"2022-06-15 16:17:00",29.71,"2022-06-15 16:04:00",15.43,15.49,"2022-06-15 16:59:30",15.41,"2022-06-15 16:17:00",14.38,14.42,"2022-06-15 16:56:30",14.34,"2022-06-15 16:01:30",17.09,17.11,"2022-06-15 16:55:00",17.07,"2022-06-15 16:10:00",16.55,16.56,"2022-06-15 16:09:00",16.54,"2022-06-15 16:41:30",21.94,21.96,"2022-06-15 16:04:30",21.92,"2022-06-15 16:38:00",18.51,18.52,"2022-06-15 16:00:30",18.5,"2022-06-15 16:40:00",5.547182,0,2.067,194.8,35.15,205,4.9,"2022-06-15 16:40:00",0.3,"2022-06-15 16:04:00",3.907,193.7,18.08,197,8.2,"2022-06-15 16:23:30",0.9,"2022-06-15 16:58:30",1.033,1.015
"2022-06-15 18:00:00",17480,52.91,"2022-06-15 17:00:30",13.11,13.2,"2022-06-15 17:59:30",0.008,"2022-06-15 17:10:00",971,24.04,24.69,"2022-06-15 17:05:30",22.64,"2022-06-15 18:00:00",80.6,90.1,"2022-06-15 18:00:00",76.03,"2022-06-15 17:02:30",26.93,27.08,"2022-06-15 17:02:30",26.7,"2022-06-15 17:58:30",26.32,26.49,"2022-06-15 17:45:00",26.12,"2022-06-15 17:01:30",26.94,27.04,"2022-06-15 17:58:00",26.84,"2022-06-15 17:11:00",28.53,28.6,"2022-06-15 17:49:00",28.49,"2022-06-15 17:38:30",29.13,29.22,"2022-06-15 17:06:00",29.01,"2022-06-15 17:48:00",29.7,29.74,"2022-06-15 17:01:00",29.59,"2022-06-15 17:47:30",15.44,15.48,"2022-06-15 17:04:30",15.39,"2022-06-15 17:59:00",14.43,14.45,"2022-06-15 17:46:00",14.4,"2022-06-15 17:07:30",17.11,17.12,"2022-06-15 17:50:30",17.09,"2022-06-15 17:01:30",16.54,16.55,"2022-06-15 17:10:30",16.53,"2022-06-15 17:27:30",21.93,21.95,"2022-06-15 17:03:00",21.91,"2022-06-15 17:22:00",18.5,18.52,"2022-06-15 17:51:30",18.49,"2022-06-15 17:42:30",2.414862,0,2.1,214.7,34.3,230,6.1,"2022-06-15 17:27:30",0,"2022-06-15 17:23:00",3.811,214.6,18.01,201,7.1,"2022-06-15 17:15:00",0,"2022-06-15 17:13:00",0.431,0.252
"2022-06-15 19:00:00",17481,56.98,"2022-06-15 18:00:30",12.94,12.9,"2022-06-15 18:51:30",0,"2022-06-15 18:50:30",971,22.45,22.81,"2022-06-15 18:59:30",22.1,"2022-06-15 18:25:30",91.1,93.7,"2022-06-15 18:22:30",89.1,"2022-06-15 18:11:00",26.29,26.66,"2022-06-15 18:00:30",25.93,"2022-06-15 18:52:00",26.45,26.49,"2022-06-15 18:00:30",26.36,"2022-06-15 18:54:00",27.08,27.18,"2022-06-15 18:36:00",26.93,"2022-06-15 18:08:30",28.52,28.58,"2022-06-15 18:19:30",28.47,"2022-06-15 18:44:00",29.05,29.13,"2022-06-15 18:17:30",29.01,"2022-06-15 18:02:00",29.61,29.74,"2022-06-15 18:12:30",29.54,"2022-06-15 18:34:00",15.34,15.4,"2022-06-15 18:01:00",15.3,"2022-06-15 18:56:30",14.45,14.47,"2022-06-15 18:16:00",14.44,"2022-06-15 18:00:30",17.12,17.14,"2022-06-15 18:20:00",17.11,"2022-06-15 18:02:00",16.54,16.54,"2022-06-15 18:10:00",16.53,"2022-06-15 18:05:00",21.92,21.93,"2022-06-15 18:00:30",21.89,"2022-06-15 18:56:00",18.5,18.51,"2022-06-15 18:15:00",18.48,"2022-06-15 18:38:00",1.944525,0,1.519,200.2,27.34,204,3.6,"2022-06-15 18:09:00",0.3,"2022-06-15 18:28:30",2.988,201.1,17.35,199,6.1,"2022-06-15 18:13:30",0.6,"2022-06-15 18:38:00",0.152,0
"2022-06-15 20:00:00",17482,58.71,"2022-06-15 19:19:00",12.85,8.21,"2022-06-15 19:52:30",0,"2022-06-15 19:19:30",971,22.87,23.14,"2022-06-15 19:10:30",22.62,"2022-06-15 19:58:30",86.7,89.1,"2022-06-15 19:05:30",85,"2022-06-15 19:31:30",25.86,26.07,"2022-06-15 19:00:30",25.53,"2022-06-15 19:59:00",26.31,26.47,"2022-06-15 19:02:00",26.2,"2022-06-15 19:31:30",27.13,27.18,"2022-06-15 19:14:30",27.05,"2022-06-15 19:32:00",28.52,28.55,"2022-06-15 19:20:30",28.47,"2022-06-15 19:41:00",29.04,29.15,"2022-06-15 19:47:30",29.01,"2022-06-15 19:00:30",29.56,29.66,"2022-06-15 19:13:30",29.52,"2022-06-15 19:21:30",15.25,15.31,"2022-06-15 19:00:30",15.17,"2022-06-15 19:58:00",14.45,14.47,"2022-06-15 19:13:00",14.43,"2022-06-15 19:59:30",17.13,17.14,"2022-06-15 19:53:30",17.11,"2022-06-15 19:09:00",16.53,16.54,"2022-06-15 19:00:30",16.53,"2022-06-15 19:41:00",21.9,21.91,"2022-06-15 19:01:00",21.88,"2022-06-15 19:59:30",18.49,18.5,"2022-06-15 19:01:00",18.48,"2022-06-15 19:36:30",0.7581098,0,1.909,181.6,32.64,143,5,"2022-06-15 19:56:00",0,"2022-06-15 19:34:30",3.653,186.9,17.61,165,6.9,"2022-06-15 19:52:00",0.8,"2022-06-15 19:01:00",0.055,0
"2022-06-15 21:00:00",17483,59.11,"2022-06-15 20:00:30",12.82,0.312,"2022-06-15 21:00:00",0,"2022-06-15 20:00:30",972,22.25,22.67,"2022-06-15 20:08:00",21.95,"2022-06-15 20:54:00",88.8,91,"2022-06-15 20:39:30",86,"2022-06-15 20:02:00",25.29,25.66,"2022-06-15 20:01:30",24.99,"2022-06-15 20:57:00",26.11,26.28,"2022-06-15 20:00:30",26,"2022-06-15 20:59:30",27.12,27.2,"2022-06-15 20:05:00",26.99,"2022-06-15 20:53:30",28.52,28.55,"2022-06-15 20:14:00",28.49,"2022-06-15 20:02:00",29.04,29.13,"2022-06-15 20:54:00",28.97,"2022-06-15 20:50:00",29.54,29.61,"2022-06-15 20:02:00",29.52,"2022-06-15 20:04:00",15.11,15.18,"2022-06-15 20:05:30",15.05,"2022-06-15 20:59:00",14.43,14.45,"2022-06-15 20:17:00",14.4,"2022-06-15 20:55:00",17.13,17.14,"2022-06-15 20:12:30",17.11,"2022-06-15 20:38:00",16.53,16.54,"2022-06-15 20:01:30",16.53,"2022-06-15 20:52:30",21.89,21.9,"2022-06-15 20:01:00",21.87,"2022-06-15 20:53:00",18.48,18.49,"2022-06-15 20:00:30",18.47,"2022-06-15 20:34:00",0.05441151,0,1.329,178.5,31.23,189,3.8,"2022-06-15 20:49:00",0.3,"2022-06-15 20:34:30",2.705,183.9,17.03,167,8.3,"2022-06-15 20:02:00",0,"2022-06-15 20:45:30",-0.008,0
"2022-06-15 22:00:00",17484,60.46,"2022-06-15 21:08:00",12.79,0.276,"2022-06-15 21:29:30",0,"2022-06-15 21:00:30",972,21.47,22.07,"2022-06-15 21:05:30",21.06,"2022-06-15 21:59:00",91.7,93.2,"2022-06-15 21:23:00",89.1,"2022-06-15 21:01:00",24.75,25.03,"2022-06-15 21:01:30",24.41,"2022-06-15 21:59:30",25.86,26.07,"2022-06-15 21:02:30",25.63,"2022-06-15 21:53:30",27.04,27.18,"2022-06-15 21:22:30",26.89,"2022-06-15 21:51:00",28.52,28.53,"2022-06-15 21:00:30",28.49,"2022-06-15 21:04:30",29.03,29.09,"2022-06-15 21:06:00",28.96,"2022-06-15 21:45:00",29.53,29.55,"2022-06-15 21:15:00",29.51,"2022-06-15 21:07:30",15.01,15.06,"2022-06-15 21:00:30",14.95,"2022-06-15 21:59:00",14.38,14.41,"2022-06-15 21:03:30",14.35,"2022-06-15 21:46:00",17.12,17.14,"2022-06-15 21:29:00",17.11,"2022-06-15 21:58:00",16.53,16.53,"2022-06-15 21:00:30",16.53,"2022-06-15 21:24:00",21.88,21.89,"2022-06-15 21:03:30",21.87,"2022-06-15 21:33:30",18.47,18.48,"2022-06-15 21:00:30",18.46,"2022-06-15 21:42:00",0.001039338,0,1.439,178.5,37.19,186,4.2,"2022-06-15 21:43:30",0,"2022-06-15 21:02:30",2.851,183.8,19.93,204,6.6,"2022-06-15 21:46:30",0.4,"2022-06-15 21:05:00",-0.014,0
"2022-06-15 23:00:00",17485,61.14,"2022-06-15 22:59:30",12.76,0.287,"2022-06-15 22:46:00",0,"2022-06-15 22:00:30",972,21.24,21.55,"2022-06-15 22:57:00",20.99,"2022-06-15 22:03:30",90.4,93.2,"2022-06-15 22:05:30",87.8,"2022-06-15 22:47:30",24.25,24.48,"2022-06-15 22:00:30",23.99,"2022-06-15 22:56:30",25.56,25.66,"2022-06-15 22:00:30",25.39,"2022-06-15 22:59:30",26.93,27,"2022-06-15 22:36:00",26.84,"2022-06-15 22:33:30",28.52,28.53,"2022-06-15 22:00:30",28.49,"2022-06-15 22:42:00",29.01,29.13,"2022-06-15 22:24:30",28.93,"2022-06-15 22:11:30",29.52,29.55,"2022-06-15 22:10:00",29.43,"2022-06-15 22:36:30",14.9,14.96,"2022-06-15 22:00:30",14.86,"2022-06-15 22:54:00",14.34,14.36,"2022-06-15 22:01:00",14.3,"2022-06-15 22:58:00",17.11,17.13,"2022-06-15 22:01:30",17.08,"2022-06-15 23:00:00",16.52,16.53,"2022-06-15 22:05:30",16.51,"2022-06-15 22:56:30",21.87,21.89,"2022-06-15 22:05:00",21.85,"2022-06-15 22:27:30",18.46,18.47,"2022-06-15 22:04:30",18.45,"2022-06-15 22:40:30",0.0009984253,0,1.204,171.4,32.73,185,4.6,"2022-06-15 22:08:00",0,"2022-06-15 22:12:30",2.394,173.9,20.9,195,6.1,"2022-06-15 22:30:30",0,"2022-06-15 22:19:00",-0.015,0
"2022-06-16 00:00:00",17486,59.7,"2022-06-15 23:58:30",12.73,0.294,"2022-06-15 23:07:00",0,"2022-06-15 23:00:30",973,21.52,21.68,"2022-06-15 23:59:30",21.45,"2022-06-15 23:06:00",88.6,89.5,"2022-06-15 23:59:30",87.7,"2022-06-15 23:01:00",23.91,24.04,"2022-06-15 23:00:30",23.76,"2022-06-15 23:51:00",25.28,25.45,"2022-06-15 23:00:30",25.16,"2022-06-15 23:56:00",26.79,26.95,"2022-06-15 23:03:00",26.68,"2022-06-15 23:25:30",28.51,28.55,"2022-06-15 23:21:00",28.41,"2022-06-15 23:43:30",28.95,29.08,"2022-06-15 23:03:30",28.83,"2022-06-15 23:53:00",29.49,29.55,"2022-06-15 23:52:00",29.41,"2022-06-15 23:23:00",14.83,14.87,"2022-06-15 23:00:30",14.8,"2022-06-15 23:54:30",14.28,14.31,"2022-06-15 23:01:00",14.25,"2022-06-15 23:56:00",17.09,17.11,"2022-06-15 23:13:00",17.07,"2022-06-15 23:54:00",16.5,16.52,"2022-06-15 23:04:00",16.49,"2022-06-15 23:55:30",21.87,21.88,"2022-06-15 23:12:30",21.84,"2022-06-15 23:58:00",18.45,18.47,"2022-06-15 23:21:30",18.44,"2022-06-15 23:40:30",0.0006168224,0,0.983,185,34.86,164,2.2,"2022-06-15 23:06:30",0,"2022-06-15 23:08:00",2.029,189.5,20.68,189,4.4,"2022-06-15 23:37:00",0.6,"2022-06-15 23:25:30",-0.017,0
"2022-06-16 01:00:00",17487,59.35,"2022-06-16 00:36:00",12.71,0.298,"2022-06-16 00:36:00",0,"2022-06-16 00:00:30",973,21.35,21.62,"2022-06-16 00:03:00",20.8,"2022-06-16 01:00:00",91.6,96.8,"2022-06-16 01:00:00",88.4,"2022-06-16 00:00:30",23.76,23.81,"2022-06-16 00:13:30",23.68,"2022-06-16 00:47:00",25.03,25.24,"2022-06-16 00:03:00",24.87,"2022-06-16 00:59:00",26.71,26.8,"2022-06-16 00:06:00",26.51,"2022-06-16 00:50:30",28.43,28.53,"2022-06-16 00:03:30",28.32,"2022-06-16 00:46:30",28.89,29.01,"2022-06-16 00:10:30",28.81,"2022-06-16 00:23:00",29.45,29.54,"2022-06-16 00:09:00",29.36,"2022-06-16 00:20:30",14.78,14.81,"2022-06-16 00:00:30",14.75,"2022-06-16 00:56:00",14.25,14.27,"2022-06-16 00:00:30",14.22,"2022-06-16 00:57:30",17.06,17.07,"2022-06-16 00:00:30",17.05,"2022-06-16 00:27:30",16.49,16.51,"2022-06-16 00:05:00",16.48,"2022-06-16 00:48:30",21.86,21.87,"2022-06-16 00:02:30",21.84,"2022-06-16 00:19:00",18.45,18.47,"2022-06-16 00:13:30",18.44,"2022-06-16 00:36:30",0.0005283204,0,1.077,213.7,27.92,214,2.5,"2022-06-16 00:53:30",0,"2022-06-16 00:10:00",2.06,217,21.79,233,5.3,"2022-06-16 00:51:30",0.7,"2022-06-16 00:10:00",-0.017,0
"2022-06-16 02:00:00",17488,59.59,"2022-06-16 01:00:30",12.68,0.317,"2022-06-16 01:36:00",0,"2022-06-16 01:00:30",973,20.6,20.85,"2022-06-16 01:03:00",20.47,"2022-06-16 01:10:30",94.7,97.9,"2022-06-16 01:07:30",92.8,"2022-06-16 01:34:30",23.55,23.75,"2022-06-16 01:01:00",23.36,"2022-06-16 01:51:00",24.83,24.98,"2022-06-16 01:00:30",24.72,"2022-06-16 01:56:00",26.55,26.65,"2022-06-16 01:07:30",26.4,"2022-06-16 01:59:30",28.33,28.4,"2022-06-16 01:01:00",28.3,"2022-06-16 01:09:00",28.86,28.95,"2022-06-16 01:27:30",28.81,"2022-06-16 01:03:30",29.38,29.48,"2022-06-16 01:29:00",29.33,"2022-06-16 01:00:30",14.73,14.77,"2022-06-16 01:01:30",14.69,"2022-06-16 01:51:00",14.22,14.24,"2022-06-16 01:01:00",14.19,"2022-06-16 01:56:30",17.04,17.06,"2022-06-16 01:00:30",17.02,"2022-06-16 01:54:30",16.48,16.5,"2022-06-16 01:01:30",16.47,"2022-06-16 01:57:30",21.85,21.86,"2022-06-16 01:00:30",21.83,"2022-06-16 01:55:30",18.45,18.46,"2022-06-16 01:01:00",18.43,"2022-06-16 01:09:00",0.0009876053,0,1.233,184.6,32.42,206,4.1,"2022-06-16 01:31:00",0,"2022-06-16 01:22:00",2.667,187.4,19.02,204,6.1,"2022-06-16 01:18:30",0.4,"2022-06-16 01:51:00",-0.018,0
"2022-06-16 03:00:00",17489,60.48,"2022-06-16 02:59:30",12.63,0.331,"2022-06-16 02:01:00",0,"2022-06-16 02:00:30",973,20.6,20.74,"2022-06-16 02:09:30",20.53,"2022-06-16 02:59:30",94.5,95.9,"2022-06-16 02:50:30",93.1,"2022-06-16 02:04:00",23.3,23.41,"2022-06-16 02:01:00",23.18,"2022-06-16 02:50:00",24.64,24.79,"2022-06-16 02:03:30",24.46,"2022-06-16 03:00:00",26.38,26.52,"2022-06-16 02:03:30",26.29,"2022-06-16 02:27:00",28.28,28.32,"2022-06-16 02:00:30",28.2,"2022-06-16 02:41:30",28.86,28.94,"2022-06-16 02:09:30",28.8,"2022-06-16 02:38:00",29.35,29.46,"2022-06-16 02:00:30",29.31,"2022-06-16 02:31:30",14.67,14.7,"2022-06-16 02:01:00",14.64,"2022-06-16 03:00:00",14.19,14.22,"2022-06-16 02:03:30",14.17,"2022-06-16 02:49:00",17.03,17.05,"2022-06-16 02:17:30",17.01,"2022-06-16 02:55:30",16.46,16.47,"2022-06-16 02:00:30",16.45,"2022-06-16 02:51:30",21.83,21.85,"2022-06-16 02:01:30",21.81,"2022-06-16 02:43:00",18.44,18.45,"2022-06-16 02:01:00",18.44,"2022-06-16 02:00:30",0.0009228707,0.2,0.74,218.4,21.8,224,1.9,"2022-06-16 02:04:30",0,"2022-06-16 02:22:00",1.363,221.7,16.24,244,2.9,"2022-06-16 02:04:30",0.5,"2022-06-16 02:23:00",-0.021,0
"2022-06-16 04:00:00",17490,59.86,"2022-06-16 03:50:30",12.58,0.342,"2022-06-16 03:04:00",0,"2022-06-16 03:00:30",972,20.54,20.7,"2022-06-16 03:35:30",20.4,"2022-06-16 03:59:00",94.9,96.1,"2022-06-16 03:05:30",93.2,"2022-06-16 03:46:00",23.16,23.21,"2022-06-16 03:01:00",23.13,"2022-06-16 03:49:00",24.43,24.61,"2022-06-16 03:02:00",24.38,"2022-06-16 03:53:00",26.28,26.39,"2022-06-16 03:01:30",26.13,"2022-06-16 03:55:30",28.15,28.3,"2022-06-16 03:04:30",28.1,"2022-06-16 03:16:00",28.83,28.94,"2022-06-16 03:16:00",28.68,"2022-06-16 03:58:00",29.33,29.38,"2022-06-16 03:07:00",29.31,"2022-06-16 03:36:30",14.63,14.66,"2022-06-16 03:01:00",14.6,"2022-06-16 03:58:30",14.17,14.19,"2022-06-16 03:02:00",14.15,"2022-06-16 03:58:00",17,17.02,"2022-06-16 03:05:00",16.99,"2022-06-16 03:30:30",16.45,16.46,"2022-06-16 03:05:00",16.43,"2022-06-16 03:58:00",21.81,21.83,"2022-06-16 03:35:30",21.8,"2022-06-16 03:22:00",18.43,18.44,"2022-06-16 03:03:00",18.42,"2022-06-16 03:55:30",0.0006939805,0,1.068,205.4,28.85,190,2.8,"2022-06-16 03:57:30",0,"2022-06-16 03:02:00",2.085,211.4,19.23,177,4.8,"2022-06-16 03:54:00",0.5,"2022-06-16 03:40:30",-0.019,0
"2022-06-16 05:00:00",17491,59.94,"2022-06-16 04:59:00",12.57,0.356,"2022-06-16 04:00:30",0,"2022-06-16 04:00:30",972,20.4,20.55,"2022-06-16 04:57:00",20.33,"2022-06-16 04:31:00",95.8,96.7,"2022-06-16 04:20:30",94.9,"2022-06-16 04:47:30",23,23.15,"2022-06-16 04:01:30",22.92,"2022-06-16 04:28:30",24.29,24.42,"2022-06-16 04:03:00",24.19,"2022-06-16 04:39:30",26.15,26.2,"2022-06-16 04:17:00",25.99,"2022-06-16 04:57:30",28.11,28.12,"2022-06-16 04:00:30",28.06,"2022-06-16 04:06:00",28.72,28.84,"2022-06-16 04:02:30",28.61,"2022-06-16 04:39:30",29.33,29.35,"2022-06-16 04:08:00",29.33,"2022-06-16 04:00:30",14.59,14.62,"2022-06-16 04:06:30",14.57,"2022-06-16 04:55:00",14.15,14.17,"2022-06-16 04:32:30",14.14,"2022-06-16 04:14:00",16.98,17,"2022-06-16 04:06:00",16.97,"2022-06-16 04:43:30",16.42,16.44,"2022-06-16 04:00:30",16.4,"2022-06-16 04:54:00",21.8,21.83,"2022-06-16 04:14:00",21.79,"2022-06-16 04:53:00",18.42,18.43,"2022-06-16 04:01:00",18.41,"2022-06-16 04:41:30",0.000708907,0,0.859,208.3,19.61,226,2.4,"2022-06-16 04:05:00",0,"2022-06-16 04:03:00",1.579,211.5,15.72,202,3.5,"2022-06-16 04:09:30",0.5,"2022-06-16 04:51:00",-0.021,0
"2022-06-16 06:00:00",17492,59.38,"2022-06-16 05:58:30",12.57,0.35,"2022-06-16 05:29:00",0,"2022-06-16 05:00:30",972,20.58,20.78,"2022-06-16 05:42:00",20.47,"2022-06-16 05:01:30",93,95.9,"2022-06-16 05:05:30",91.1,"2022-06-16 05:49:00",22.9,22.95,"2022-06-16 05:00:30",22.74,"2022-06-16 05:51:30",24.15,24.26,"2022-06-16 05:34:30",23.99,"2022-06-16 05:57:30",25.98,26.15,"2022-06-16 05:01:00",25.89,"2022-06-16 05:41:30",28.02,28.12,"2022-06-16 05:01:30",27.92,"2022-06-16 05:36:30",28.66,28.75,"2022-06-16 05:10:30",28.61,"2022-06-16 05:24:30",29.33,29.37,"2022-06-16 05:25:30",29.31,"2022-06-16 05:13:30",14.56,14.58,"2022-06-16 05:01:00",14.54,"2022-06-16 05:45:00",14.14,14.15,"2022-06-16 05:00:30",14.12,"2022-06-16 05:41:00",16.97,16.99,"2022-06-16 05:10:30",16.95,"2022-06-16 05:56:00",16.4,16.42,"2022-06-16 05:10:30",16.39,"2022-06-16 05:52:00",21.79,21.81,"2022-06-16 05:03:30",21.77,"2022-06-16 05:48:30",18.41,18.42,"2022-06-16 05:03:30",18.4,"2022-06-16 05:51:00",0.0005528187,0,1.223,208.2,22.11,216,3.3,"2022-06-16 05:30:00",0,"2022-06-16 05:00:30",2.033,212,17.2,194,4,"2022-06-16 05:35:00",0.5,"2022-06-16 05:06:00",-0.017,0
"2022-06-16 07:00:00",17493,59.24,"2022-06-16 06:32:30",12.57,0.36,"2022-06-16 06:16:00",0,"2022-06-16 06:00:30",972,20.56,20.69,"2022-06-16 06:08:00",20.47,"2022-06-16 06:46:00",92.5,93.5,"2022-06-16 06:36:30",91,"2022-06-16 06:00:30",22.74,22.76,"2022-06-16 06:02:30",22.71,"2022-06-16 06:51:00",23.99,24.09,"2022-06-16 06:00:30",23.95,"2022-06-16 06:51:00",25.94,25.99,"2022-06-16 06:00:30",25.79,"2022-06-16 06:53:30",27.91,27.97,"2022-06-16 06:05:00",27.84,"2022-06-16 06:56:00",28.65,28.74,"2022-06-16 06:11:00",28.58,"2022-06-16 06:47:00",29.31,29.35,"2022-06-16 06:40:00",29.2,"2022-06-16 06:49:00",14.51,14.54,"2022-06-16 06:00:30",14.49,"2022-06-16 06:56:00",14.12,14.14,"2022-06-16 06:00:30",14.1,"2022-06-16 06:59:00",16.94,16.96,"2022-06-16 06:09:00",16.92,"2022-06-16 06:52:30",16.38,16.4,"2022-06-16 06:01:00",16.36,"2022-06-16 06:56:00",21.76,21.78,"2022-06-16 06:00:30",21.74,"2022-06-16 06:50:00",18.4,18.41,"2022-06-16 06:05:00",18.39,"2022-06-16 06:44:30",0.0005236304,0,0.708,219.8,19.93,200,2.1,"2022-06-16 06:38:00",0,"2022-06-16 06:02:00",1.302,225.5,20.27,223,2.7,"2022-06-16 06:11:00",0,"2022-06-16 06:56:30",0.004,0.245
"2022-06-16 08:00:00",17494,59.28,"2022-06-16 07:47:30",12.57,0.36,"2022-06-16 07:07:00",0,"2022-06-16 07:00:30",972,20.38,20.61,"2022-06-16 07:12:00",20.21,"2022-06-16 07:58:00",94.3,96.1,"2022-06-16 07:57:00",92.3,"2022-06-16 07:00:30",22.72,22.74,"2022-06-16 07:00:30",22.66,"2022-06-16 07:07:00",23.85,24.02,"2022-06-16 07:03:00",23.78,"2022-06-16 07:24:00",25.79,25.89,"2022-06-16 07:02:00",25.71,"2022-06-16 07:28:00",27.83,27.92,"2022-06-16 07:02:00",27.71,"2022-06-16 07:33:30",28.63,28.72,"2022-06-16 07:10:30",28.51,"2022-06-16 07:57:30",29.25,29.33,"2022-06-16 07:02:00",29.13,"2022-06-16 07:41:00",14.47,14.49,"2022-06-16 07:00:30",14.45,"2022-06-16 07:43:00",14.11,14.12,"2022-06-16 07:05:00",14.1,"2022-06-16 07:01:00",16.92,16.94,"2022-06-16 07:00:30",16.91,"2022-06-16 07:55:30",16.36,16.37,"2022-06-16 07:01:00",16.35,"2022-06-16 07:53:00",21.74,21.76,"2022-06-16 07:01:00",21.72,"2022-06-16 07:56:00",18.4,18.42,"2022-06-16 07:02:30",18.38,"2022-06-16 07:30:30",0.0005859811,0,0.575,232.3,25.73,215,1.5,"2022-06-16 07:05:00",0,"2022-06-16 07:08:30",1.185,242.4,26.22,263,1.8,"2022-06-16 07:15:00",0.3,"2022-06-16 07:41:30",0.003,1.008
"2022-06-16 09:00:00",17495,59.41,"2022-06-16 08:00:30",12.57,0.408,"2022-06-16 08:00:30",0,"2022-06-16 08:00:30",972,20.04,20.33,"2022-06-16 08:05:30",19.82,"2022-06-16 09:00:00",96.3,97.2,"2022-06-16 08:20:30",95.3,"2022-06-16 08:01:00",22.64,22.74,"2022-06-16 08:01:00",22.53,"2022-06-16 08:46:00",23.78,23.84,"2022-06-16 08:10:00",23.67,"2022-06-16 08:51:00",25.68,25.78,"2022-06-16 08:00:30",25.56,"2022-06-16 08:46:00",27.71,27.76,"2022-06-16 08:00:30",27.69,"2022-06-16 08:59:30",28.52,28.65,"2022-06-16 08:14:00",28.44,"2022-06-16 08:39:00",29.16,29.23,"2022-06-16 08:00:30",29.13,"2022-06-16 08:06:30",14.44,14.46,"2022-06-16 08:01:00",14.42,"2022-06-16 08:55:30",14.1,14.11,"2022-06-16 08:01:30",14.09,"2022-06-16 08:33:30",16.91,16.92,"2022-06-16 08:07:30",16.89,"2022-06-16 08:42:00",16.34,16.36,"2022-06-16 08:00:30",16.33,"2022-06-16 08:56:00",21.72,21.75,"2022-06-16 08:02:30",21.7,"2022-06-16 08:56:30",18.39,18.4,"2022-06-16 08:00:30",18.37,"2022-06-16 08:56:30",0.07494936,0,0.698,246.8,26.54,244,2.1,"2022-06-16 08:33:30",0,"2022-06-16 08:02:30",1.408,253.3,14.24,267,2.4,"2022-06-16 08:27:30",0.4,"2022-06-16 08:58:30",0.016,1.79
"2022-06-16 10:00:00",17496,53.27,"2022-06-16 10:00:00",12.57,10.63,"2022-06-16 09:00:30",0,"2022-06-16 09:00:30",973,20.29,21.36,"2022-06-16 09:59:30",19.88,"2022-06-16 09:08:00",93.9,97.4,"2022-06-16 09:05:30",87.5,"2022-06-16 10:00:00",22.52,22.55,"2022-06-16 09:06:00",22.42,"2022-06-16 09:42:00",23.63,23.84,"2022-06-16 09:05:00",23.57,"2022-06-16 09:21:00",25.58,25.61,"2022-06-16 09:02:00",25.52,"2022-06-16 09:47:00",27.7,27.71,"2022-06-16 09:00:30",27.56,"2022-06-16 10:00:00",28.48,28.54,"2022-06-16 09:04:00",28.41,"2022-06-16 09:34:00",29.13,29.17,"2022-06-16 09:24:30",29.1,"2022-06-16 09:31:00",14.4,14.43,"2022-06-16 09:00:30",14.38,"2022-06-16 09:40:00",14.1,14.12,"2022-06-16 09:07:30",14.08,"2022-06-16 09:49:30",16.89,16.9,"2022-06-16 09:01:30",16.87,"2022-06-16 09:51:00",16.32,16.33,"2022-06-16 09:00:30",16.3,"2022-06-16 09:57:00",21.7,21.72,"2022-06-16 09:03:00",21.68,"2022-06-16 09:46:30",18.38,18.39,"2022-06-16 09:02:00",18.37,"2022-06-16 09:48:00",1.880448,0,0.86,213.2,27.92,198,2.8,"2022-06-16 09:56:30",0,"2022-06-16 09:01:00",1.453,223.4,27.74,205,3.1,"2022-06-16 09:56:30",0.5,"2022-06-16 09:01:30",0.319,2.457
"2022-06-16 11:00:00",17497,52.7,"2022-06-16 10:05:30",12.8,12.88,"2022-06-16 10:00:30",0.135,"2022-06-16 10:25:00",973,21.23,21.58,"2022-06-16 10:58:00",21.12,"2022-06-16 10:21:00",87.9,90.1,"2022-06-16 10:41:30",85.6,"2022-06-16 10:45:30",22.81,23.15,"2022-06-16 10:52:00",22.5,"2022-06-16 10:02:30",23.59,23.69,"2022-06-16 10:01:30",23.57,"2022-06-16 10:00:30",25.5,25.58,"2022-06-16 10:01:00",25.37,"2022-06-16 10:57:30",27.58,27.71,"2022-06-16 10:11:00",27.49,"2022-06-16 10:46:00",28.45,28.54,"2022-06-16 10:17:00",28.33,"2022-06-16 10:53:30",29.12,29.15,"2022-06-16 10:01:00",29.08,"2022-06-16 10:40:00",14.43,14.47,"2022-06-16 10:59:30",14.39,"2022-06-16 10:00:30",14.08,14.1,"2022-06-16 10:57:00",14.06,"2022-06-16 10:39:00",16.87,16.88,"2022-06-16 10:17:00",16.86,"2022-06-16 10:21:00",16.3,16.31,"2022-06-16 10:00:30",16.29,"2022-06-16 10:21:00",21.68,21.7,"2022-06-16 10:01:30",21.65,"2022-06-16 10:36:30",18.36,18.37,"2022-06-16 10:00:30",18.35,"2022-06-16 10:38:30",3.191864,0,1.095,227.4,36.82,220,3,"2022-06-16 10:55:00",0,"2022-06-16 10:26:00",1.99,233.4,29.43,220,4.9,"2022-06-16 10:43:00",0.4,"2022-06-16 10:38:30",0.554,2.939
"2022-06-16 12:00:00",17498,50.77,"2022-06-16 11:38:00",13.33,13.46,"2022-06-16 11:42:00",0.278,"2022-06-16 11:41:00",974,22.36,22.76,"2022-06-16 11:53:00",21.58,"2022-06-16 11:02:00",80.2,86,"2022-06-16 11:00:30",76.89,"2022-06-16 11:57:30",23.7,24.2,"2022-06-16 11:53:30",23.15,"2022-06-16 11:00:30",23.68,23.84,"2022-06-16 11:39:30",23.57,"2022-06-16 11:00:30",25.38,25.46,"2022-06-16 11:00:30",25.32,"2022-06-16 11:35:00",27.51,27.56,"2022-06-16 11:05:00",27.46,"2022-06-16 11:56:00",28.34,28.45,"2022-06-16 11:13:00",28.25,"2022-06-16 11:40:30",29.05,29.15,"2022-06-16 11:01:30",28.95,"2022-06-16 11:26:00",14.52,14.56,"2022-06-16 11:48:30",14.47,"2022-06-16 11:04:30",14.12,14.14,"2022-06-16 11:56:00",14.09,"2022-06-16 11:03:00",16.86,16.88,"2022-06-16 11:02:00",16.85,"2022-06-16 11:33:30",16.28,16.29,"2022-06-16 11:00:30",16.26,"2022-06-16 11:59:30",21.67,21.69,"2022-06-16 11:10:30",21.65,"2022-06-16 11:56:00",18.36,18.37,"2022-06-16 11:04:00",18.35,"2022-06-16 11:37:00",5.736637,0,1.694,196.5,34.74,223,4.2,"2022-06-16 11:57:30",0,"2022-06-16 11:51:00",3.201,198.6,18.8,205,5.9,"2022-06-16 11:32:00",0.5,"2022-06-16 11:13:30",1.03,3.195
"2022-06-16 13:00:00",17499,52.24,"2022-06-16 12:48:00",13.28,13.37,"2022-06-16 12:22:30",0.132,"2022-06-16 12:23:00",974,22.98,23.43,"2022-06-16 12:38:00",22.63,"2022-06-16 12:04:30",76.93,79.11,"2022-06-16 12:25:30",75.21,"2022-06-16 12:15:30",24.45,24.8,"2022-06-16 12:56:00",24.11,"2022-06-16 12:01:30",24,24.22,"2022-06-16 12:51:30",23.78,"2022-06-16 12:02:00",25.38,25.4,"2022-06-16 12:36:30",25.3,"2022-06-16 12:08:30",27.47,27.51,"2022-06-16 12:02:00",27.38,"2022-06-16 12:27:30",28.29,28.36,"2022-06-16 12:09:30",28.22,"2022-06-16 12:54:30",28.95,29.08,"2022-06-16 12:08:00",28.9,"2022-06-16 12:41:00",14.55,14.57,"2022-06-16 12:06:30",14.54,"2022-06-16 12:14:30",14.17,14.2,"2022-06-16 12:47:00",14.14,"2022-06-16 12:01:30",16.85,16.86,"2022-06-16 12:06:30",16.85,"2022-06-16 12:00:30",16.26,16.27,"2022-06-16 12:00:30",16.25,"2022-06-16 12:42:00",21.64,21.67,"2022-06-16 12:01:00",21.62,"2022-06-16 12:40:00",18.35,18.36,"2022-06-16 12:06:00",18.33,"2022-06-16 12:47:00",4.725262,0,1.698,194,32.16,173,5.1,"2022-06-16 12:04:00",0,"2022-06-16 12:02:00",3.334,198,19.44,208,7.7,"2022-06-16 12:07:00",0.7,"2022-06-16 12:15:30",0.856,3.198
"2022-06-16 14:00:00",17500,53.08,"2022-06-16 13:00:30",13.33,13.42,"2022-06-16 13:11:00",0.188,"2022-06-16 13:10:00",973,23.3,23.75,"2022-06-16 13:38:00",22.84,"2022-06-16 13:17:30",77.15,78.98,"2022-06-16 13:21:00",75.01,"2022-06-16 13:32:30",24.97,25.24,"2022-06-16 13:57:30",24.78,"2022-06-16 13:03:30",24.34,24.48,"2022-06-16 13:58:00",24.19,"2022-06-16 13:00:30",25.4,25.51,"2022-06-16 13:55:00",25.3,"2022-06-16 13:34:30",27.37,27.51,"2022-06-16 13:06:30",27.29,"2022-06-16 13:41:30",28.3,28.36,"2022-06-16 13:06:00",28.2,"2022-06-16 13:42:00",28.93,28.95,"2022-06-16 13:01:00",28.9,"2022-06-16 13:03:00",14.56,14.58,"2022-06-16 13:09:30",14.53,"2022-06-16 13:52:00",14.23,14.27,"2022-06-16 13:58:30",14.18,"2022-06-16 13:01:00",16.86,16.88,"2022-06-16 13:43:30",16.85,"2022-06-16 13:06:00",16.25,16.26,"2022-06-16 13:08:00",16.24,"2022-06-16 13:18:00",21.61,21.64,"2022-06-16 13:02:30",21.59,"2022-06-16 13:49:00",18.33,18.35,"2022-06-16 13:00:30",18.33,"2022-06-16 13:42:30",4.455591,0,1.693,204.6,29.97,184,5.3,"2022-06-16 13:15:30",0,"2022-06-16 13:13:30",2.858,208.4,21.87,218,6.1,"2022-06-16 13:43:00",0.7,"2022-06-16 13:09:30",0.811,2.945
"2022-06-16 15:00:00",17501,53.56,"2022-06-16 14:39:30",13.3,13.39,"2022-06-16 14:08:30",0.118,"2022-06-16 14:07:00",973,23.65,24.13,"2022-06-16 14:32:00",23.31,"2022-06-16 14:11:00",76.04,78.97,"2022-06-16 14:14:00",73.43,"2022-06-16 14:33:30",25.34,25.64,"2022-06-16 14:58:30",25.18,"2022-06-16 14:16:30",24.65,24.82,"2022-06-16 14:48:30",24.4,"2022-06-16 14:03:00",25.55,25.58,"2022-06-16 14:18:30",25.46,"2022-06-16 14:02:00",27.32,27.36,"2022-06-16 14:03:00",27.29,"2022-06-16 14:17:00",28.2,28.33,"2022-06-16 14:10:30",28.08,"2022-06-16 14:54:30",28.93,28.98,"2022-06-16 14:56:30",28.92,"2022-06-16 14:02:00",14.54,14.56,"2022-06-16 14:15:00",14.51,"2022-06-16 14:53:30",14.29,14.31,"2022-06-16 14:46:00",14.26,"2022-06-16 14:05:00",16.87,16.88,"2022-06-16 14:55:30",16.86,"2022-06-16 14:00:30",16.25,16.25,"2022-06-16 14:00:30",16.24,"2022-06-16 14:33:30",21.6,21.62,"2022-06-16 14:23:00",21.58,"2022-06-16 14:47:30",18.32,18.33,"2022-06-16 14:00:30",18.31,"2022-06-16 14:48:00",4.145598,0,1.645,205.7,31.76,227,4.4,"2022-06-16 14:35:30",0.3,"2022-06-16 14:20:00",3.02,206.9,21.31,184,5.9,"2022-06-16 14:35:30",0.5,"2022-06-16 14:20:30",0.76,2.467
"2022-06-16 16:00:00",17502,52.78,"2022-06-16 15:42:30",13.36,13.47,"2022-06-16 15:07:30",0.192,"2022-06-16 15:02:30",972,24.2,24.74,"2022-06-16 15:28:00",23.75,"2022-06-16 15:07:30",73.46,76.03,"2022-06-16 15:53:30",70.18,"2022-06-16 15:31:30",25.77,26.05,"2022-06-16 15:54:30",25.55,"2022-06-16 15:12:00",24.92,25.05,"2022-06-16 15:50:00",24.82,"2022-06-16 15:00:30",25.61,25.73,"2022-06-16 15:54:00",25.54,"2022-06-16 15:29:30",27.31,27.38,"2022-06-16 15:06:00",27.29,"2022-06-16 15:17:00",28.12,28.21,"2022-06-16 15:23:30",28.02,"2022-06-16 15:21:30",28.92,28.96,"2022-06-16 15:02:30",28.87,"2022-06-16 15:54:00",14.5,14.53,"2022-06-16 15:26:00",14.48,"2022-06-16 15:51:30",14.34,14.36,"2022-06-16 15:56:00",14.31,"2022-06-16 15:01:00",16.89,16.91,"2022-06-16 15:50:00",16.88,"2022-06-16 15:00:30",16.24,16.25,"2022-06-16 15:51:30",16.24,"2022-06-16 15:09:00",21.59,21.61,"2022-06-16 15:01:00",21.56,"2022-06-16 15:52:00",18.3,18.31,"2022-06-16 15:00:30",18.29,"2022-06-16 15:51:30",4.39965,0,1.5,175.9,37.38,225,4.2,"2022-06-16 15:45:30",0,"2022-06-16 15:33:30",2.966,189.5,23.66,195,5.7,"2022-06-16 15:45:30",0.7,"2022-06-16 15:30:30",0.821,1.804
"2022-06-16 17:00:00",17503,53.47,"2022-06-16 16:13:30",13.15,13.24,"2022-06-16 16:34:30",0.02,"2022-06-16 16:18:00",971,23.94,24.76,"2022-06-16 16:58:00",23.47,"2022-06-16 16:31:30",75.87,77.96,"2022-06-16 16:42:30",73.08,"2022-06-16 16:01:00",26.02,26.07,"2022-06-16 16:02:30",25.93,"2022-06-16 16:49:30",25.17,25.26,"2022-06-16 16:58:00",25.03,"2022-06-16 16:00:30",25.75,25.82,"2022-06-16 16:54:00",25.64,"2022-06-16 16:04:30",27.31,27.38,"2022-06-16 16:37:30",27.29,"2022-06-16 16:08:00",28.08,28.16,"2022-06-16 16:15:30",28,"2022-06-16 16:30:30",28.9,28.96,"2022-06-16 16:43:00",28.8,"2022-06-16 16:58:30",14.45,14.5,"2022-06-16 16:12:00",14.39,"2022-06-16 16:54:30",14.39,14.42,"2022-06-16 16:58:30",14.36,"2022-06-16 16:00:30",16.91,16.93,"2022-06-16 16:51:30",16.89,"2022-06-16 16:03:00",16.25,16.25,"2022-06-16 16:51:30",16.24,"2022-06-16 16:00:30",21.58,21.59,"2022-06-16 16:03:00",21.56,"2022-06-16 16:37:30",18.29,18.3,"2022-06-16 16:00:30",18.27,"2022-06-16 16:58:30",3.417202,0,1.358,193.8,31.71,228,4.3,"2022-06-16 16:16:00",0,"2022-06-16 16:30:00",2.557,202.7,24.6,257,6.8,"2022-06-16 16:15:00",0.3,"2022-06-16 16:56:30",0.629,1.021
"2022-06-16 18:00:00",17504,53.22,"2022-06-16 17:14:00",13.01,13.09,"2022-06-16 17:44:30",0.002,"2022-06-16 17:53:30",971,24.08,24.93,"2022-06-16 17:05:30",23.73,"2022-06-16 17:45:00",75.78,78.25,"2022-06-16 17:27:00",71.68,"2022-06-16 17:04:30",26.14,26.29,"2022-06-16 17:29:00",25.93,"2022-06-16 17:06:30",25.36,25.45,"2022-06-16 17:32:30",25.24,"2022-06-16 17:00:30",25.89,25.99,"2022-06-16 17:35:30",25.75,"2022-06-16 17:04:30",27.33,27.41,"2022-06-16 17:46:30",27.27,"2022-06-16 17:09:00",28.09,28.16,"2022-06-16 17:23:30",28,"2022-06-16 17:44:30",28.83,28.92,"2022-06-16 17:01:00",28.72,"2022-06-16 17:02:30",14.39,14.44,"2022-06-16 17:06:30",14.32,"2022-06-16 18:00:00",14.43,14.45,"2022-06-16 17:58:30",14.42,"2022-06-16 17:00:30",16.93,16.94,"2022-06-16 17:49:00",16.91,"2022-06-16 17:01:00",16.25,16.26,"2022-06-16 17:38:30",16.24,"2022-06-16 17:06:00",21.57,21.58,"2022-06-16 17:05:00",21.55,"2022-06-16 17:42:00",18.28,18.3,"2022-06-16 17:07:00",18.27,"2022-06-16 17:48:30",2.258848,0,1.452,203.7,35.48,201,3.8,"2022-06-16 17:18:00",0,"2022-06-16 17:16:00",2.633,203.4,22.12,172,5.6,"2022-06-16 17:21:30",0.5,"2022-06-16 17:01:30",0.408,0.255
"2022-06-16 19:00:00",17505,55.79,"2022-06-16 18:23:00",12.96,13.06,"2022-06-16 18:36:30",0.002,"2022-06-16 18:15:00",970,24.15,24.32,"2022-06-16 18:13:00",24.05,"2022-06-16 18:22:30",75.86,77,"2022-06-16 18:41:00",74.23,"2022-06-16 18:01:00",26.01,26.07,"2022-06-16 18:19:00",25.88,"2022-06-16 18:59:00",25.47,25.6,"2022-06-16 18:47:00",25.39,"2022-06-16 18:11:00",25.97,25.99,"2022-06-16 18:00:30",25.89,"2022-06-16 18:03:00",27.38,27.51,"2022-06-16 18:54:30",27.3,"2022-06-16 18:00:30",28.08,28.14,"2022-06-16 18:01:00",28,"2022-06-16 18:08:30",28.78,28.87,"2022-06-16 18:05:00",28.72,"2022-06-16 18:02:00",14.29,14.33,"2022-06-16 18:01:30",14.24,"2022-06-16 18:54:30",14.46,14.47,"2022-06-16 18:46:30",14.44,"2022-06-16 18:05:00",16.95,16.97,"2022-06-16 18:43:00",16.93,"2022-06-16 18:01:30",16.26,16.27,"2022-06-16 18:33:00",16.24,"2022-06-16 18:20:00",21.56,21.57,"2022-06-16 18:20:30",21.54,"2022-06-16 18:55:00",18.27,18.29,"2022-06-16 18:04:30",18.26,"2022-06-16 18:18:00",1.878444,0,1.1,196,32.67,187,3.1,"2022-06-16 18:01:00",0,"2022-06-16 18:29:00",2.188,197.5,19.37,181,3.9,"2022-06-16 18:52:00",0.5,"2022-06-16 18:33:30",0.168,0
"2022-06-16 20:00:00",17506,56.25,"2022-06-16 19:00:30",12.89,10.63,"2022-06-16 20:00:00",0,"2022-06-16 19:49:30",970,24.21,24.46,"2022-06-16 19:43:00",23.98,"2022-06-16 19:07:00",75.54,78.5,"2022-06-16 19:05:30",73.41,"2022-06-16 19:31:30",25.82,25.98,"2022-06-16 19:00:30",25.6,"2022-06-16 19:58:00",25.51,25.6,"2022-06-16 19:09:00",25.43,"2022-06-16 19:07:00",26.02,26.16,"2022-06-16 19:40:30",25.93,"2022-06-16 19:04:30",27.47,27.53,"2022-06-16 19:26:00",27.36,"2022-06-16 19:16:00",28.08,28.16,"2022-06-16 19:33:00",28,"2022-06-16 19:12:00",28.73,28.82,"2022-06-16 19:05:30",28.72,"2022-06-16 19:02:00",14.2,14.26,"2022-06-16 19:02:00",14.15,"2022-06-16 19:59:00",14.47,14.48,"2022-06-16 19:33:00",14.46,"2022-06-16 19:16:00",16.97,16.99,"2022-06-16 19:43:30",16.96,"2022-06-16 19:37:00",16.26,16.28,"2022-06-16 19:50:30",16.25,"2022-06-16 19:12:30",21.55,21.57,"2022-06-16 19:10:30",21.54,"2022-06-16 19:03:00",18.27,18.27,"2022-06-16 19:00:30",18.26,"2022-06-16 19:40:30",1.465846,0,1.242,202.7,30.16,212,2.7,"2022-06-16 19:36:30",0,"2022-06-16 19:05:30",2.648,201.9,17.96,197,5.5,"2022-06-16 19:53:00",0.4,"2022-06-16 19:05:00",0.129,0
"2022-06-16 21:00:00",17507,56.62,"2022-06-16 20:00:30",12.85,0.29,"2022-06-16 21:00:00",0,"2022-06-16 20:00:30",970,23.8,24.19,"2022-06-16 20:03:00",23.38,"2022-06-16 20:59:00",76.8,79.27,"2022-06-16 20:58:00",74.71,"2022-06-16 20:04:00",25.45,25.76,"2022-06-16 20:02:30",25.11,"2022-06-16 20:59:00",25.47,25.6,"2022-06-16 20:03:30",25.41,"2022-06-16 20:49:30",26.13,26.19,"2022-06-16 20:04:30",26.02,"2022-06-16 20:42:30",27.5,27.55,"2022-06-16 20:54:30",27.43,"2022-06-16 20:07:00",28.09,28.16,"2022-06-16 20:04:00",27.99,"2022-06-16 20:48:00",28.72,28.75,"2022-06-16 20:04:30",28.71,"2022-06-16 20:38:30",14.09,14.17,"2022-06-16 20:00:30",14.01,"2022-06-16 20:57:00",14.47,14.48,"2022-06-16 20:12:00",14.45,"2022-06-16 20:56:00",16.98,16.99,"2022-06-16 20:52:00",16.96,"2022-06-16 20:10:30",16.27,16.28,"2022-06-16 20:56:30",16.26,"2022-06-16 20:01:00",21.55,21.56,"2022-06-16 20:38:30",21.54,"2022-06-16 20:01:30",18.26,18.27,"2022-06-16 20:02:00",18.25,"2022-06-16 20:21:30",0.1050223,0,1.128,189.9,27.46,194,3.5,"2022-06-16 20:20:30",0,"2022-06-16 20:18:30",2.301,191.3,14.94,201,4.6,"2022-06-16 20:12:00",0.7,"2022-06-16 20:09:00",0.001,0
"2022-06-16 22:00:00",17508,58.53,"2022-06-16 21:01:00",12.82,0.248,"2022-06-16 21:20:30",0,"2022-06-16 21:00:30",971,23.21,23.47,"2022-06-16 21:08:00",22.91,"2022-06-16 22:00:00",80.9,83.1,"2022-06-16 21:55:00",78.54,"2022-06-16 21:03:30",24.9,25.22,"2022-06-16 21:01:00",24.72,"2022-06-16 21:55:00",25.34,25.45,"2022-06-16 21:00:30",25.22,"2022-06-16 21:43:00",26.16,26.19,"2022-06-16 21:02:00",26.09,"2022-06-16 21:01:00",27.51,27.53,"2022-06-16 21:52:00",27.48,"2022-06-16 21:22:00",28.09,28.16,"2022-06-16 21:27:00",28,"2022-06-16 21:37:00",28.72,28.76,"2022-06-16 21:45:00",28.69,"2022-06-16 21:21:00",13.96,14.01,"2022-06-16 21:01:30",13.9,"2022-06-16 21:58:30",14.44,14.46,"2022-06-16 21:31:00",14.42,"2022-06-16 21:55:30",16.98,16.99,"2022-06-16 21:10:00",16.97,"2022-06-16 21:01:30",16.28,16.29,"2022-06-16 21:35:30",16.27,"2022-06-16 21:04:30",21.55,21.56,"2022-06-16 21:02:00",21.54,"2022-06-16 21:04:30",18.25,18.26,"2022-06-16 21:00:30",18.24,"2022-06-16 21:40:30",0.0006603198,0,1.034,148.7,33.74,115,3.7,"2022-06-16 21:58:30",0,"2022-06-16 21:02:00",1.918,162.7,17.91,177,4.6,"2022-06-16 21:46:00",0.5,"2022-06-16 21:20:00",-0.012,0
"2022-06-16 23:00:00",17509,58.83,"2022-06-16 22:02:00",12.8,0.273,"2022-06-16 22:00:30",0,"2022-06-16 22:00:30",971,22.64,22.93,"2022-06-16 22:08:00",22.45,"2022-06-16 22:54:00",82.2,83.2,"2022-06-16 22:05:00",80.9,"2022-06-16 23:00:00",24.54,24.8,"2022-06-16 22:02:00",24.36,"2022-06-16 22:57:00",25.14,25.24,"2022-06-16 22:01:00",25.03,"2022-06-16 22:36:30",26.12,26.19,"2022-06-16 22:03:00",25.95,"2022-06-16 22:50:30",27.51,27.53,"2022-06-16 22:39:00",27.49,"2022-06-16 22:14:30",28.09,28.16,"2022-06-16 22:11:30",28,"2022-06-16 22:15:30",28.72,28.74,"2022-06-16 22:05:00",28.67,"2022-06-16 22:52:00",13.86,13.91,"2022-06-16 22:01:30",13.79,"2022-06-16 23:00:00",14.4,14.42,"2022-06-16 22:00:30",14.38,"2022-06-16 22:54:30",16.98,16.99,"2022-06-16 22:00:30",16.97,"2022-06-16 22:19:30",16.29,16.29,"2022-06-16 22:55:00",16.28,"2022-06-16 22:00:30",21.55,21.56,"2022-06-16 22:00:30",21.54,"2022-06-16 22:32:00",18.24,18.26,"2022-06-16 22:41:30",18.23,"2022-06-16 22:51:00",0.0007347386,0,1.038,146.8,35.19,133,3.1,"2022-06-16 22:20:00",0,"2022-06-16 22:16:30",2.186,166,17.73,177,4.6,"2022-06-16 22:58:00",0.3,"2022-06-16 22:07:30",-0.013,0
"2022-06-17 00:00:00",17510,59.5,"2022-06-17 00:00:00",12.77,0.296,"2022-06-16 23:18:30",0,"2022-06-16 23:00:30",971,22.36,22.56,"2022-06-16 23:08:00",22.25,"2022-06-16 23:32:00",81.5,82.6,"2022-06-16 23:37:30",80,"2022-06-16 23:04:00",24.14,24.41,"2022-06-16 23:01:00",23.97,"2022-06-16 23:46:00",24.91,25.03,"2022-06-16 23:00:30",24.82,"2022-06-16 23:31:00",26,26.14,"2022-06-16 23:03:00",25.91,"2022-06-16 23:53:30",27.51,27.53,"2022-06-16 23:17:00",27.49,"2022-06-16 23:03:00",28.09,28.16,"2022-06-16 23:08:00",28,"2022-06-16 23:53:30",28.71,28.76,"2022-06-16 23:02:00",28.64,"2022-06-16 23:45:00",13.76,13.8,"2022-06-16 23:01:30",13.72,"2022-06-16 23:58:30",14.36,14.38,"2022-06-16 23:00:30",14.33,"2022-06-16 23:57:00",16.97,16.99,"2022-06-16 23:04:00",16.96,"2022-06-16 23:33:00",16.29,16.29,"2022-06-16 23:18:00",16.28,"2022-06-16 23:00:30",21.55,21.57,"2022-06-16 23:00:30",21.54,"2022-06-16 23:22:00",18.24,18.25,"2022-06-16 23:48:00",18.23,"2022-06-16 23:25:30",0.0007533789,0,1.195,136.4,26.01,173,4,"2022-06-16 23:58:00",0,"2022-06-16 23:23:30",2.068,147.1,18.75,217,5.2,"2022-06-16 23:55:30",0.4,"2022-06-16 23:23:30",-0.011,0
"2022-06-17 01:00:00",17511,59.1,"2022-06-17 00:36:30",12.75,0.3,"2022-06-17 00:01:00",0,"2022-06-17 00:00:30",972,22.31,22.51,"2022-06-17 00:08:00",21.92,"2022-06-17 00:59:00",80.7,82.2,"2022-06-17 00:59:30",79.56,"2022-06-17 00:32:00",23.86,23.99,"2022-06-17 00:00:30",23.68,"2022-06-17 00:59:30",24.7,24.84,"2022-06-17 00:05:30",24.59,"2022-06-17 00:59:00",25.97,26.01,"2022-06-17 00:06:00",25.9,"2022-06-17 00:59:30",27.51,27.53,"2022-06-17 00:26:00",27.49,"2022-06-17 00:02:30",28.07,28.16,"2022-06-17 00:31:30",28,"2022-06-17 00:53:30",28.7,28.73,"2022-06-17 00:37:00",28.59,"2022-06-17 00:44:30",13.68,13.72,"2022-06-17 00:00:30",13.62,"2022-06-17 01:00:00",14.31,14.33,"2022-06-17 00:00:30",14.29,"2022-06-17 01:00:00",16.95,16.98,"2022-06-17 00:07:00",16.93,"2022-06-17 00:58:00",16.28,16.29,"2022-06-17 00:00:30",16.28,"2022-06-17 00:11:00",21.55,21.57,"2022-06-17 00:48:30",21.54,"2022-06-17 00:37:00",18.24,18.25,"2022-06-17 00:41:00",18.23,"2022-06-17 00:22:30",0.0006235927,0,1.218,147.2,34,135,3.8,"2022-06-17 00:03:00",0,"2022-06-17 00:02:30",2.493,158.5,20.51,144,6.6,"2022-06-17 00:03:00",0.8,"2022-06-17 00:37:30",-0.01,0
"2022-06-17 02:00:00",17512,59.68,"2022-06-17 01:00:30",12.73,0.32,"2022-06-17 01:20:30",0,"2022-06-17 01:00:30",972,21.61,21.93,"2022-06-17 01:00:30",21.25,"2022-06-17 01:53:00",83,84.7,"2022-06-17 01:54:30",81.2,"2022-06-17 01:03:00",23.39,23.73,"2022-06-17 01:00:30",23.13,"2022-06-17 01:49:30",24.47,24.63,"2022-06-17 01:04:00",24.38,"2022-06-17 01:51:00",25.9,25.99,"2022-06-17 01:05:00",25.75,"2022-06-17 01:57:30",27.51,27.53,"2022-06-17 01:19:30",27.48,"2022-06-17 01:24:00",28.08,28.16,"2022-06-17 01:16:00",28,"2022-06-17 01:47:30",28.68,28.74,"2022-06-17 01:01:30",28.57,"2022-06-17 01:33:00",13.57,13.64,"2022-06-17 01:02:00",13.5,"2022-06-17 02:00:00",14.27,14.3,"2022-06-17 01:04:00",14.24,"2022-06-17 01:57:30",16.93,16.94,"2022-06-17 01:25:00",16.92,"2022-06-17 01:38:30",16.28,16.28,"2022-06-17 01:14:00",16.27,"2022-06-17 01:55:30",21.55,21.56,"2022-06-17 01:16:30",21.54,"2022-06-17 01:19:00",18.23,18.25,"2022-06-17 01:01:30",18.22,"2022-06-17 01:11:00",0.0009276198,0,0.853,168.1,38.65,184,2.5,"2022-06-17 01:10:30",0,"2022-06-17 01:02:00",1.775,167.9,23.03,185,4.3,"2022-06-17 01:28:30",0.5,"2022-06-17 01:48:30",-0.016,0
"2022-06-17 03:00:00",17513,61.25,"2022-06-17 02:22:30",12.72,0.329,"2022-06-17 02:00:30",0,"2022-06-17 02:00:30",971,21.11,21.39,"2022-06-17 02:00:30",20.91,"2022-06-17 03:00:00",85.7,87.2,"2022-06-17 02:58:30",83.5,"2022-06-17 02:00:30",22.9,23.15,"2022-06-17 02:00:30",22.72,"2022-06-17 02:48:30",24.21,24.42,"2022-06-17 02:02:30",23.99,"2022-06-17 02:57:30",25.76,25.82,"2022-06-17 02:01:30",25.63,"2022-06-17 02:54:30",27.49,27.51,"2022-06-17 02:00:30",27.38,"2022-06-17 02:40:00",28.06,28.14,"2022-06-17 02:05:30",27.91,"2022-06-17 02:45:30",28.66,28.72,"2022-06-17 02:00:30",28.54,"2022-06-17 02:52:30",13.46,13.5,"2022-06-17 02:07:00",13.41,"2022-06-17 03:00:00",14.22,14.26,"2022-06-17 02:04:00",14.2,"2022-06-17 02:48:00",16.91,16.93,"2022-06-17 02:00:30",16.89,"2022-06-17 02:56:00",16.27,16.28,"2022-06-17 02:19:30",16.25,"2022-06-17 02:56:30",21.54,21.56,"2022-06-17 02:20:30",21.53,"2022-06-17 02:57:30",18.23,18.25,"2022-06-17 02:16:00",18.22,"2022-06-17 02:21:00",0.0009143023,0,0.541,180.6,40.37,217,1.8,"2022-06-17 02:07:30",0,"2022-06-17 02:02:00",1.19,179.9,25.41,226,2.3,"2022-06-17 02:05:00",0,"2022-06-17 02:33:30",-0.021,0
"2022-06-17 04:00:00",17514,60.72,"2022-06-17 04:00:00",12.69,0.341,"2022-06-17 03:06:00",0,"2022-06-17 03:00:30",971,20.9,21.05,"2022-06-17 03:59:30",20.78,"2022-06-17 03:27:30",87.2,88.1,"2022-06-17 03:29:30",86.2,"2022-06-17 03:47:00",22.62,22.74,"2022-06-17 03:00:30",22.53,"2022-06-17 03:31:30",23.93,24.05,"2022-06-17 03:04:00",23.78,"2022-06-17 03:44:00",25.61,25.73,"2022-06-17 03:08:30",25.5,"2022-06-17 03:49:00",27.39,27.51,"2022-06-17 03:07:00",27.27,"2022-06-17 03:58:00",28.02,28.14,"2022-06-17 03:10:30",27.86,"2022-06-17 03:38:00",28.61,28.72,"2022-06-17 03:33:30",28.51,"2022-06-17 03:19:00",13.38,13.41,"2022-06-17 03:00:30",13.35,"2022-06-17 04:00:00",14.18,14.21,"2022-06-17 03:00:30",14.15,"2022-06-17 03:59:30",16.89,16.91,"2022-06-17 03:03:30",16.87,"2022-06-17 03:56:30",16.26,16.27,"2022-06-17 03:25:00",16.25,"2022-06-17 03:00:30",21.54,21.56,"2022-06-17 03:26:30",21.52,"2022-06-17 03:27:30",18.23,18.24,"2022-06-17 03:21:30",18.21,"2022-06-17 03:46:30",0.0008342366,0,0.801,195.2,32.92,153,2.3,"2022-06-17 03:36:00",0,"2022-06-17 03:04:00",1.603,194.8,23.29,143,3.5,"2022-06-17 03:36:00",0,"2022-06-17 03:28:30",-0.018,0
"2022-06-17 05:00:00",17515,60.65,"2022-06-17 04:10:30",12.65,0.39,"2022-06-17 04:24:30",0,"2022-06-17 04:00:30",970,20.78,21.04,"2022-06-17 04:03:00",20.58,"2022-06-17 05:00:00",87.4,88.8,"2022-06-17 04:20:30",86.2,"2022-06-17 04:01:00",22.41,22.53,"2022-06-17 04:00:30",22.32,"2022-06-17 04:30:00",23.7,23.88,"2022-06-17 04:10:30",23.57,"2022-06-17 04:41:30",25.51,25.58,"2022-06-17 04:00:30",25.36,"2022-06-17 05:00:00",27.31,27.38,"2022-06-17 04:00:30",27.29,"2022-06-17 04:53:00",27.97,28.09,"2022-06-17 04:01:30",27.82,"2022-06-17 04:34:00",28.57,28.66,"2022-06-17 04:08:30",28.51,"2022-06-17 04:07:00",13.31,13.35,"2022-06-17 04:00:30",13.27,"2022-06-17 04:57:00",14.13,14.16,"2022-06-17 04:00:30",14.1,"2022-06-17 04:55:30",16.86,16.88,"2022-06-17 04:03:30",16.84,"2022-06-17 04:59:00",16.25,16.26,"2022-06-17 04:00:30",16.23,"2022-06-17 04:56:00",21.54,21.55,"2022-06-17 04:00:30",21.52,"2022-06-17 04:12:00",18.23,18.24,"2022-06-17 04:04:00",18.21,"2022-06-17 04:02:00",0.0007750683,0,0.793,148.3,30.84,199,2.4,"2022-06-17 04:34:00",0,"2022-06-17 04:20:00",1.659,163.4,18.09,193,3.9,"2022-06-17 04:34:00",0,"2022-06-17 04:10:00",-0.019,0
"2022-06-17 06:00:00",17516,61.09,"2022-06-17 05:35:30",12.6,0.387,"2022-06-17 05:19:30",0,"2022-06-17 05:00:30",970,20.4,20.65,"2022-06-17 05:12:00",20.2,"2022-06-17 05:45:00",89,90.7,"2022-06-17 05:35:30",87.4,"2022-06-17 05:01:30",22.14,22.32,"2022-06-17 05:00:30",22.06,"2022-06-17 05:44:00",23.52,23.69,"2022-06-17 05:06:00",23.36,"2022-06-17 05:42:00",25.36,25.41,"2022-06-17 05:01:00",25.23,"2022-06-17 05:57:30",27.29,27.33,"2022-06-17 05:02:30",27.2,"2022-06-17 05:55:00",27.92,28.04,"2022-06-17 05:16:30",27.82,"2022-06-17 05:54:00",28.55,28.67,"2022-06-17 05:18:30",28.51,"2022-06-17 05:00:30",13.24,13.27,"2022-06-17 05:04:00",13.21,"2022-06-17 05:54:30",14.09,14.11,"2022-06-17 05:00:30",14.06,"2022-06-17 05:56:00",16.83,16.85,"2022-06-17 05:01:30",16.81,"2022-06-17 05:59:00",16.22,16.23,"2022-06-17 05:00:30",16.21,"2022-06-17 05:55:00",21.53,21.56,"2022-06-17 05:24:30",21.51,"2022-06-17 05:47:30",18.22,18.23,"2022-06-17 05:00:30",18.21,"2022-06-17 05:38:00",0.0008249019,0,0.422,166,44.13,211,1.4,"2022-06-17 05:11:00",0,"2022-06-17 05:02:00",1.124,176.1,28.04,209,3,"2022-06-17 05:16:00",0,"2022-06-17 05:21:30",-0.023,0
"2022-06-17 07:00:00",17517,60.69,"2022-06-17 07:00:00",12.59,0.393,"2022-06-17 06:21:00",0,"2022-06-17 06:00:30",970,20.18,20.49,"2022-06-17 06:12:00",19.79,"2022-06-17 06:45:00",90.7,92.5,"2022-06-17 06:50:30",88.5,"2022-06-17 06:00:30",21.92,22.11,"2022-06-17 06:00:30",21.82,"2022-06-17 06:58:00",23.31,23.46,"2022-06-17 06:13:00",23.15,"2022-06-17 06:55:30",25.19,25.3,"2022-06-17 06:00:30",25.12,"2022-06-17 06:31:30",27.18,27.3,"2022-06-17 06:00:30",27.1,"2022-06-17 06:22:30",27.9,27.95,"2022-06-17 06:11:00",27.82,"2022-06-17 06:12:00",28.53,28.64,"2022-06-17 06:25:30",28.5,"2022-06-17 06:51:00",13.17,13.22,"2022-06-17 06:02:30",13.14,"2022-06-17 06:51:30",14.05,14.07,"2022-06-17 06:01:00",14.03,"2022-06-17 06:57:00",16.81,16.83,"2022-06-17 06:03:00",16.79,"2022-06-17 06:58:00",16.21,16.23,"2022-06-17 06:16:30",16.2,"2022-06-17 06:48:00",21.51,21.54,"2022-06-17 06:07:30",21.5,"2022-06-17 06:57:30",18.22,18.22,"2022-06-17 06:02:30",18.21,"2022-06-17 06:25:00",0.0007664361,0,0.787,148.9,58.25,117,2.6,"2022-06-17 06:26:00",0,"2022-06-17 06:22:00",1.612,148,45.41,122,3.8,"2022-06-17 06:13:00",0,"2022-06-17 06:45:30",0.006,0.243
"2022-06-17 08:00:00",17518,59.15,"2022-06-17 07:52:30",12.58,0.361,"2022-06-17 07:39:30",0,"2022-06-17 07:00:30",970,20.49,20.85,"2022-06-17 07:44:30",19.99,"2022-06-17 07:01:00",89.1,91,"2022-06-17 07:05:30",87.2,"2022-06-17 07:46:00",21.9,21.93,"2022-06-17 07:52:00",21.8,"2022-06-17 07:08:00",23.17,23.3,"2022-06-17 07:15:00",22.99,"2022-06-17 07:51:30",25.11,25.18,"2022-06-17 07:00:30",24.96,"2022-06-17 07:46:30",27.1,27.15,"2022-06-17 07:02:00",27.05,"2022-06-17 07:54:30",27.9,27.95,"2022-06-17 07:00:30",27.82,"2022-06-17 07:09:00",28.52,28.56,"2022-06-17 07:13:30",28.51,"2022-06-17 07:00:30",13.14,13.15,"2022-06-17 07:01:30",13.14,"2022-06-17 07:01:00",14.01,14.04,"2022-06-17 07:01:00",13.99,"2022-06-17 07:46:30",16.77,16.79,"2022-06-17 07:01:30",16.76,"2022-06-17 07:23:00",16.19,16.21,"2022-06-17 07:00:30",16.17,"2022-06-17 07:59:30",21.5,21.52,"2022-06-17 07:12:00",21.48,"2022-06-17 07:58:00",18.21,18.22,"2022-06-17 07:01:00",18.2,"2022-06-17 07:29:00",0.0004997028,0,0.438,176,40.51,246,1.5,"2022-06-17 07:29:00",0,"2022-06-17 07:01:00",0.943,185.5,31.09,222,2.3,"2022-06-17 07:44:30",0,"2022-06-17 07:12:30",0.004,1.009
"2022-06-17 09:00:00",17519,59.23,"2022-06-17 08:01:30",12.58,0.416,"2022-06-17 08:00:30",0,"2022-06-17 08:00:30",970,20.47,20.69,"2022-06-17 08:03:00",20.25,"2022-06-17 08:47:00",90.6,92.5,"2022-06-17 08:50:30",88,"2022-06-17 08:01:00",21.9,21.95,"2022-06-17 08:03:30",21.8,"2022-06-17 08:57:30",23.01,23.12,"2022-06-17 08:03:30",22.94,"2022-06-17 08:19:00",24.97,25.05,"2022-06-17 08:00:30",24.85,"2022-06-17 08:56:30",27.03,27.12,"2022-06-17 08:10:30",26.9,"2022-06-17 08:57:00",27.89,27.95,"2022-06-17 08:05:00",27.76,"2022-06-17 08:53:30",28.52,28.55,"2022-06-17 08:04:00",28.49,"2022-06-17 08:12:00",13.12,13.15,"2022-06-17 08:01:30",13.09,"2022-06-17 08:56:00",14,14.02,"2022-06-17 08:03:00",13.97,"2022-06-17 08:57:30",16.75,16.77,"2022-06-17 08:00:30",16.73,"2022-06-17 08:50:30",16.17,16.18,"2022-06-17 08:07:00",16.16,"2022-06-17 08:38:30",21.48,21.5,"2022-06-17 08:01:30",21.46,"2022-06-17 08:52:00",18.2,18.21,"2022-06-17 08:01:30",18.19,"2022-06-17 08:43:00",0.0715769,0,0.702,186.1,30.77,178,2.4,"2022-06-17 08:54:00",0,"2022-06-17 08:00:30",1.47,192.8,20.14,206,3,"2022-06-17 08:56:30",0,"2022-06-17 08:04:00",0.019,1.791
"2022-06-17 10:00:00",17520,53.8,"2022-06-17 10:00:00",12.58,9.02,"2022-06-17 09:06:00",0,"2022-06-17 09:00:30",970,21.16,21.96,"2022-06-17 09:59:00",20.51,"2022-06-17 09:01:00",88.9,90.9,"2022-06-17 09:05:00",86,"2022-06-17 09:59:30",21.95,22.14,"2022-06-17 09:57:30",21.75,"2022-06-17 09:03:00",22.95,23.09,"2022-06-17 09:06:30",22.76,"2022-06-17 09:56:30",24.82,24.98,"2022-06-17 09:00:30",24.75,"2022-06-17 09:34:30",26.91,27,"2022-06-17 09:03:00",26.88,"2022-06-17 09:58:30",27.81,27.95,"2022-06-17 09:17:00",27.69,"2022-06-17 09:59:30",28.51,28.55,"2022-06-17 09:22:30",28.46,"2022-06-17 09:49:30",13.11,13.13,"2022-06-17 09:58:30",13.08,"2022-06-17 09:04:00",13.97,13.99,"2022-06-17 09:27:30",13.96,"2022-06-17 09:22:30",16.73,16.75,"2022-06-17 09:01:30",16.72,"2022-06-17 09:32:00",16.15,16.17,"2022-06-17 09:02:00",16.14,"2022-06-17 09:52:30",21.46,21.49,"2022-06-17 09:07:30",21.44,"2022-06-17 09:36:00",18.19,18.2,"2022-06-17 09:02:30",18.18,"2022-06-17 09:40:30",1.502446,0,0.945,202.5,32.37,192,2.8,"2022-06-17 09:11:30",0,"2022-06-17 09:18:30",1.817,202.5,21.82,197,4.4,"2022-06-17 09:13:00",0,"2022-06-17 09:58:00",0.265,2.454
"2022-06-17 11:00:00",17521,53.72,"2022-06-17 10:02:00",12.61,12.71,"2022-06-17 10:40:30",0.002,"2022-06-17 10:39:00",972,21.81,22.05,"2022-06-17 10:08:00",21.37,"2022-06-17 10:58:30",87.1,90.9,"2022-06-17 11:00:00",84.7,"2022-06-17 10:04:30",22.5,22.74,"2022-06-17 10:45:30",22.11,"2022-06-17 10:01:30",22.94,23.07,"2022-06-17 10:57:30",22.8,"2022-06-17 10:02:30",24.77,24.77,"2022-06-17 10:00:30",24.7,"2022-06-17 10:54:00",26.89,26.94,"2022-06-17 10:39:30",26.82,"2022-06-17 10:47:00",27.72,27.85,"2022-06-17 10:04:30",27.64,"2022-06-17 10:15:30",28.49,28.57,"2022-06-17 10:12:30",28.41,"2022-06-17 10:31:00",13.17,13.21,"2022-06-17 10:58:30",13.13,"2022-06-17 10:01:00",13.97,13.99,"2022-06-17 10:00:30",13.95,"2022-06-17 10:01:00",16.71,16.72,"2022-06-17 10:00:30",16.69,"2022-06-17 10:47:30",16.13,16.14,"2022-06-17 10:01:30",16.11,"2022-06-17 11:00:00",21.45,21.47,"2022-06-17 10:11:30",21.43,"2022-06-17 10:21:30",18.18,18.19,"2022-06-17 10:01:00",18.17,"2022-06-17 10:33:00",1.691582,0,1.075,209.1,30.11,245,2.5,"2022-06-17 10:58:00",0,"2022-06-17 10:11:00",1.952,209,18.15,254,3.6,"2022-06-17 10:56:30",0.6,"2022-06-17 10:29:00",0.307,2.931
"2022-06-17 12:00:00",17522,51.74,"2022-06-17 11:59:30",12.83,12.92,"2022-06-17 11:05:30",0.165,"2022-06-17 11:03:00",972,22.4,23.65,"2022-06-17 11:55:30",21.44,"2022-06-17 11:04:30",85.6,91.3,"2022-06-17 11:08:00",77.88,"2022-06-17 12:00:00",23.11,23.73,"2022-06-17 12:00:00",22.74,"2022-06-17 11:00:30",23.09,23.3,"2022-06-17 12:00:00",22.94,"2022-06-17 11:03:30",24.7,24.77,"2022-06-17 11:01:30",24.57,"2022-06-17 11:52:30",26.83,26.92,"2022-06-17 11:18:30",26.69,"2022-06-17 11:57:00",27.7,27.78,"2022-06-17 11:09:30",27.62,"2022-06-17 11:02:30",28.42,28.53,"2022-06-17 11:08:00",28.31,"2022-06-17 11:21:30",13.24,13.32,"2022-06-17 12:00:00",13.21,"2022-06-17 11:00:30",14,14.02,"2022-06-17 11:31:00",13.97,"2022-06-17 11:02:30",16.69,16.71,"2022-06-17 11:07:00",16.68,"2022-06-17 11:41:00",16.11,16.13,"2022-06-17 11:08:30",16.1,"2022-06-17 11:39:00",21.43,21.45,"2022-06-17 11:06:00",21.41,"2022-06-17 11:50:30",18.18,18.2,"2022-06-17 11:06:30",18.17,"2022-06-17 11:29:00",4.775808,0,1.681,208.1,27.32,204,4.6,"2022-06-17 11:55:30",0,"2022-06-17 11:31:30",3.023,208.4,20.86,207,7.5,"2022-06-17 11:58:00",0.5,"2022-06-17 11:10:30",0.85,3.18
"2022-06-17 13:00:00",17523,50.35,"2022-06-17 12:31:00",13.34,13.47,"2022-06-17 12:40:00",0.274,"2022-06-17 12:39:00",972,23.95,24.55,"2022-06-17 12:23:00",23.53,"2022-06-17 12:02:30",76.6,78.77,"2022-06-17 12:52:30",74.27,"2022-06-17 12:26:00",24.44,25.03,"2022-06-17 12:53:30",23.75,"2022-06-17 12:03:00",23.38,23.65,"2022-06-17 12:54:00",23.15,"2022-06-17 12:01:30",24.69,24.77,"2022-06-17 12:19:30",24.6,"2022-06-17 12:15:30",26.71,26.82,"2022-06-17 12:03:30",26.69,"2022-06-17 12:02:00",27.66,27.75,"2022-06-17 12:11:00",27.5,"2022-06-17 12:48:00",28.35,28.44,"2022-06-17 12:06:00",28.31,"2022-06-17 12:15:30",13.39,13.46,"2022-06-17 12:52:30",13.31,"2022-06-17 12:02:00",14.05,14.09,"2022-06-17 12:59:30",14.01,"2022-06-17 12:01:00",16.69,16.7,"2022-06-17 12:01:30",16.67,"2022-06-17 12:15:30",16.1,16.11,"2022-06-17 12:00:30",16.09,"2022-06-17 12:45:30",21.41,21.43,"2022-06-17 12:06:00",21.39,"2022-06-17 12:45:30",18.17,18.19,"2022-06-17 12:01:00",18.16,"2022-06-17 12:28:00",5.153561,0,1.808,183.3,32.75,197,4.2,"2022-06-17 12:32:30",0,"2022-06-17 12:30:30",3.496,184.2,20.84,191,5.5,"2022-06-17 12:36:00",0.7,"2022-06-17 12:15:30",0.951,3.186
"2022-06-17 14:00:00",17524,43.78,"2022-06-17 13:51:30",13.45,13.63,"2022-06-17 13:00:30",0.282,"2022-06-17 13:47:30",972,24.9,26.28,"2022-06-17 13:46:30",23.79,"2022-06-17 13:01:00",72.97,77.73,"2022-06-17 13:01:30",66.91,"2022-06-17 13:47:00",25.52,26.43,"2022-06-17 13:58:00",24.91,"2022-06-17 13:01:00",23.86,24.21,"2022-06-17 13:59:30",23.57,"2022-06-17 13:01:00",24.77,24.8,"2022-06-17 13:49:00",24.7,"2022-06-17 13:00:30",26.69,26.72,"2022-06-17 13:30:30",26.64,"2022-06-17 13:45:30",27.56,27.69,"2022-06-17 13:22:30",27.44,"2022-06-17 13:09:30",28.32,28.39,"2022-06-17 13:16:30",28.31,"2022-06-17 13:00:30",13.53,13.67,"2022-06-17 13:59:30",13.45,"2022-06-17 13:00:30",14.13,14.17,"2022-06-17 13:58:30",14.09,"2022-06-17 13:03:00",16.69,16.71,"2022-06-17 13:59:30",16.68,"2022-06-17 13:00:30",16.08,16.09,"2022-06-17 13:05:00",16.07,"2022-06-17 13:40:30",21.4,21.42,"2022-06-17 13:01:00",21.38,"2022-06-17 13:26:00",18.16,18.17,"2022-06-17 13:01:00",18.15,"2022-06-17 13:41:30",8.703713,0,1.826,165.3,37.66,133,4,"2022-06-17 13:09:00",0,"2022-06-17 13:04:00",3.274,175.7,20.68,152,5.9,"2022-06-17 13:13:00",0.3,"2022-06-17 13:35:00",1.651,2.938
"2022-06-17 15:00:00",17525,45.19,"2022-06-17 14:00:30",13.37,13.48,"2022-06-17 14:23:00",0.257,"2022-06-17 14:17:30",971,25.45,26.03,"2022-06-17 14:00:30",25.17,"2022-06-17 14:35:00",70.61,72.45,"2022-06-17 14:29:00",67.24,"2022-06-17 14:01:00",27.05,27.29,"2022-06-17 14:41:00",26.4,"2022-06-17 14:00:30",24.55,24.95,"2022-06-17 14:58:30",24.19,"2022-06-17 14:00:30",24.9,25,"2022-06-17 14:58:00",24.77,"2022-06-17 14:01:00",26.68,26.71,"2022-06-17 14:03:30",26.62,"2022-06-17 14:32:00",27.51,27.56,"2022-06-17 14:08:00",27.41,"2022-06-17 14:31:00",28.31,28.37,"2022-06-17 14:58:30",28.28,"2022-06-17 14:48:00",13.73,13.77,"2022-06-17 14:58:30",13.65,"2022-06-17 14:02:00",14.23,14.31,"2022-06-17 14:57:30",14.16,"2022-06-17 14:00:30",16.72,16.74,"2022-06-17 14:57:00",16.7,"2022-06-17 14:20:00",16.08,16.09,"2022-06-17 14:27:30",16.07,"2022-06-17 14:03:30",21.38,21.4,"2022-06-17 14:10:00",21.37,"2022-06-17 14:56:00",18.14,18.16,"2022-06-17 14:01:30",18.13,"2022-06-17 14:48:30",5.367558,0,1.56,176.8,40.24,225,4.1,"2022-06-17 14:12:00",0,"2022-06-17 14:38:30",2.864,183,25.02,198,5.6,"2022-06-17 14:50:00",0.4,"2022-06-17 14:18:30",1.03,2.462
"2022-06-17 16:00:00",17526,51.1,"2022-06-17 15:05:30",13.3,13.44,"2022-06-17 15:43:00",0.071,"2022-06-17 15:52:30",970,24.75,25.44,"2022-06-17 15:00:30",23.99,"2022-06-17 15:52:00",76.45,82.2,"2022-06-17 15:52:30",70.78,"2022-06-17 15:02:00",27.52,27.66,"2022-06-17 15:44:00",27.24,"2022-06-17 15:01:30",25.24,25.52,"2022-06-17 16:00:00",24.87,"2022-06-17 15:01:00",25.15,25.3,"2022-06-17 15:59:00",24.98,"2022-06-17 15:00:30",26.69,26.72,"2022-06-17 15:50:00",26.67,"2022-06-17 15:12:30",27.5,27.55,"2022-06-17 15:05:00",27.43,"2022-06-17 15:29:30",28.3,28.35,"2022-06-17 15:48:30",28.23,"2022-06-17 15:53:00",13.76,13.78,"2022-06-17 15:26:30",13.73,"2022-06-17 15:54:00",14.35,14.41,"2022-06-17 15:57:00",14.3,"2022-06-17 15:00:30",16.76,16.79,"2022-06-17 15:54:30",16.73,"2022-06-17 15:12:00",16.08,16.09,"2022-06-17 15:26:00",16.07,"2022-06-17 15:02:00",21.36,21.38,"2022-06-17 15:09:30",21.35,"2022-06-17 15:59:30",18.13,18.14,"2022-06-17 15:01:00",18.12,"2022-06-17 15:39:00",4.724246,0,1.474,205,30.63,215,3.4,"2022-06-17 15:38:00",0,"2022-06-17 15:18:00",2.625,211,19.28,257,5,"2022-06-17 15:40:00",0.8,"2022-06-17 15:30:00",0.891,1.796
"2022-06-17 17:00:00",17527,53.29,"2022-06-17 16:53:30",13.32,13.42,"2022-06-17 16:57:00",0.117,"2022-06-17 16:56:30",970,24.6,25.1,"2022-06-17 16:46:30",23.79,"2022-06-17 17:00:00",78.03,81.9,"2022-06-17 16:59:00",75.25,"2022-06-17 16:47:30",27.62,27.93,"2022-06-17 17:00:00",27.48,"2022-06-17 16:09:00",25.73,25.89,"2022-06-17 16:57:00",25.47,"2022-06-17 16:02:00",25.44,25.58,"2022-06-17 16:44:00",25.2,"2022-06-17 16:01:30",26.71,26.87,"2022-06-17 16:51:00",26.67,"2022-06-17 16:24:30",27.51,27.55,"2022-06-17 16:06:30",27.43,"2022-06-17 16:39:30",28.27,28.33,"2022-06-17 16:50:30",28.16,"2022-06-17 16:53:30",13.73,13.75,"2022-06-17 16:09:00",13.71,"2022-06-17 16:57:30",14.44,14.48,"2022-06-17 16:58:30",14.4,"2022-06-17 16:01:00",16.81,16.83,"2022-06-17 16:57:00",16.78,"2022-06-17 16:00:30",16.1,16.11,"2022-06-17 16:57:30",16.09,"2022-06-17 16:00:30",21.35,21.37,"2022-06-17 16:01:30",21.34,"2022-06-17 16:27:00",18.12,18.14,"2022-06-17 16:10:30",18.11,"2022-06-17 17:00:00",4.54941,0,1.696,222,25.64,226,4.2,"2022-06-17 16:17:30",0.3,"2022-06-17 16:49:00",2.738,226.8,18.68,241,5.1,"2022-06-17 16:48:30",0.7,"2022-06-17 16:17:00",0.849,1.018
"2022-06-17 18:00:00",17528,51.16,"2022-06-17 17:42:00",13.42,13.55,"2022-06-17 17:00:30",0.206,"2022-06-17 17:52:00",969,25.05,25.97,"2022-06-17 17:56:30",23.79,"2022-06-17 17:01:00",76.64,81.9,"2022-06-17 17:01:30",74.22,"2022-06-17 17:46:00",28.17,28.67,"2022-06-17 17:58:30",27.75,"2022-06-17 17:10:30",26.08,26.29,"2022-06-17 18:00:00",25.86,"2022-06-17 17:01:00",25.68,25.84,"2022-06-17 17:56:00",25.53,"2022-06-17 17:26:00",26.85,26.9,"2022-06-17 17:16:00",26.72,"2022-06-17 17:01:00",27.51,27.55,"2022-06-17 17:00:30",27.41,"2022-06-17 17:29:30",28.19,28.3,"2022-06-17 17:37:30",28.11,"2022-06-17 17:39:30",13.77,13.85,"2022-06-17 18:00:00",13.7,"2022-06-17 17:06:30",14.51,14.55,"2022-06-17 17:56:00",14.47,"2022-06-17 17:03:30",16.86,16.89,"2022-06-17 18:00:00",16.83,"2022-06-17 17:00:30",16.12,16.13,"2022-06-17 17:54:30",16.09,"2022-06-17 17:01:00",21.35,21.37,"2022-06-17 17:20:30",21.34,"2022-06-17 17:37:30",18.12,18.13,"2022-06-17 17:04:00",18.1,"2022-06-17 17:23:00",7.834716,0,1.845,225.8,29.44,241,4.6,"2022-06-17 17:13:00",0,"2022-06-17 17:02:00",2.964,229.1,18.38,247,6.2,"2022-06-17 17:58:30",0.4,"2022-06-17 17:34:00",1.485,0.256
"2022-06-17 19:00:00",17529,50.85,"2022-06-17 18:09:30",13.18,12.39,"2022-06-17 18:59:00",0,"2022-06-17 18:57:00",970,24.97,25.76,"2022-06-17 18:04:30",24.32,"2022-06-17 19:00:00",77.04,79.1,"2022-06-17 18:30:00",74.81,"2022-06-17 18:03:30",29.13,29.27,"2022-06-17 18:35:00",28.68,"2022-06-17 18:01:00",26.58,26.91,"2022-06-17 18:56:30",26.26,"2022-06-17 18:01:00",25.94,26.09,"2022-06-17 19:00:00",25.77,"2022-06-17 18:02:00",26.9,27,"2022-06-17 19:00:00",26.87,"2022-06-17 18:07:30",27.51,27.55,"2022-06-17 18:01:00",27.43,"2022-06-17 18:20:30",28.15,28.23,"2022-06-17 18:01:30",28.11,"2022-06-17 18:14:00",13.87,13.89,"2022-06-17 18:22:30",13.84,"2022-06-17 18:01:00",14.59,14.63,"2022-06-17 18:53:30",14.54,"2022-06-17 18:00:30",16.91,16.94,"2022-06-17 18:56:00",16.88,"2022-06-17 18:00:30",16.14,16.16,"2022-06-17 18:58:00",16.12,"2022-06-17 18:00:30",21.35,21.37,"2022-06-17 18:58:30",21.34,"2022-06-17 18:01:00",18.11,18.12,"2022-06-17 18:06:30",18.1,"2022-06-17 18:20:00",5.344833,0,2.206,228,26.87,200,4.6,"2022-06-17 18:08:30",0.5,"2022-06-17 18:29:00",3.652,229.4,19.24,168,6.9,"2022-06-17 18:56:00",1.3,"2022-06-17 18:21:30",0.443,0
"2022-06-17 20:00:00",17530,54.15,"2022-06-17 19:00:30",12.92,8.7,"2022-06-17 19:54:30",0,"2022-06-17 19:00:30",970,24.22,24.44,"2022-06-17 19:38:00",24.05,"2022-06-17 19:58:30",77.42,79.68,"2022-06-17 20:00:00",75.88,"2022-06-17 19:31:30",28.72,29.29,"2022-06-17 19:03:00",28.21,"2022-06-17 19:55:30",27,27.12,"2022-06-17 19:57:00",26.83,"2022-06-17 19:01:30",26.21,26.39,"2022-06-17 19:56:00",26.01,"2022-06-17 19:00:30",27.02,27.12,"2022-06-17 19:42:00",26.9,"2022-06-17 19:00:30",27.51,27.55,"2022-06-17 19:01:30",27.41,"2022-06-17 19:09:00",28.13,28.2,"2022-06-17 19:18:30",28.11,"2022-06-17 19:02:00",13.77,13.86,"2022-06-17 19:00:30",13.67,"2022-06-17 19:58:30",14.67,14.7,"2022-06-17 19:53:30",14.63,"2022-06-17 19:00:30",16.96,16.99,"2022-06-17 19:47:30",16.92,"2022-06-17 19:00:30",16.17,16.19,"2022-06-17 19:47:00",16.16,"2022-06-17 19:05:30",21.36,21.38,"2022-06-17 19:45:00",21.35,"2022-06-17 19:00:30",18.11,18.11,"2022-06-17 19:00:30",18.1,"2022-06-17 19:21:30",0.9335588,0,1.326,196.1,35.8,150,3.4,"2022-06-17 19:00:30",0,"2022-06-17 19:18:30",2.353,199.9,18.5,201,7.2,"2022-06-17 19:00:30",0,"2022-06-17 19:19:00",0.079,0
"2022-06-17 21:00:00",17531,58.4,"2022-06-17 20:00:30",12.87,0.302,"2022-06-17 21:00:00",0,"2022-06-17 20:00:30",970,23.58,24.06,"2022-06-17 20:00:30",23.19,"2022-06-17 21:00:00",83.9,86.5,"2022-06-17 20:35:00",79.3,"2022-06-17 20:00:30",27.66,28.21,"2022-06-17 20:00:30",27.16,"2022-06-17 20:57:30",27.04,27.12,"2022-06-17 20:05:00",26.86,"2022-06-17 20:55:00",26.44,26.59,"2022-06-17 20:50:00",26.27,"2022-06-17 20:02:30",27.14,27.3,"2022-06-17 20:57:30",27.08,"2022-06-17 20:09:30",27.52,27.58,"2022-06-17 20:40:00",27.45,"2022-06-17 20:38:30",28.12,28.18,"2022-06-17 20:06:00",28.11,"2022-06-17 20:02:00",13.57,13.67,"2022-06-17 20:00:30",13.47,"2022-06-17 20:58:30",14.7,14.71,"2022-06-17 20:04:00",14.68,"2022-06-17 20:48:30",17.02,17.04,"2022-06-17 21:00:00",16.99,"2022-06-17 20:01:30",16.21,16.23,"2022-06-17 21:00:00",16.19,"2022-06-17 20:00:30",21.38,21.4,"2022-06-17 20:53:30",21.37,"2022-06-17 20:00:30",18.1,18.11,"2022-06-17 20:00:30",18.09,"2022-06-17 20:48:00",0.07846383,0,0.916,218.9,29.33,200,2.8,"2022-06-17 20:00:30",0,"2022-06-17 20:01:30",1.775,223.3,25.06,234,3.8,"2022-06-17 20:00:30",0.5,"2022-06-17 20:20:30",-0.007,0
"2022-06-17 22:00:00",17532,59.88,"2022-06-17 21:01:30",12.84,0.259,"2022-06-17 21:28:30",0,"2022-06-17 21:00:30",970,22.9,23.21,"2022-06-17 21:00:30",22.8,"2022-06-17 22:00:00",85.2,88.3,"2022-06-17 21:08:00",83.2,"2022-06-17 21:49:00",26.71,27.22,"2022-06-17 21:00:30",26.31,"2022-06-17 22:00:00",26.82,27.01,"2022-06-17 21:03:00",26.62,"2022-06-17 21:50:00",26.57,26.73,"2022-06-17 21:58:00",26.5,"2022-06-17 21:05:30",27.3,27.36,"2022-06-17 21:51:30",27.16,"2022-06-17 21:00:30",27.57,27.73,"2022-06-17 21:56:00",27.43,"2022-06-17 21:03:30",28.12,28.17,"2022-06-17 21:19:30",28.11,"2022-06-17 21:00:30",13.37,13.47,"2022-06-17 21:01:30",13.27,"2022-06-17 21:56:30",14.66,14.7,"2022-06-17 21:05:30",14.63,"2022-06-17 21:56:30",17.05,17.07,"2022-06-17 21:41:30",17.03,"2022-06-17 21:03:00",16.23,16.25,"2022-06-17 21:53:30",16.21,"2022-06-17 21:00:30",21.4,21.42,"2022-06-17 21:55:00",21.38,"2022-06-17 21:12:00",18.1,18.11,"2022-06-17 21:22:30",18.09,"2022-06-17 21:14:30",0.001116549,0,0.994,187.4,32.21,50,3,"2022-06-17 21:22:30",0,"2022-06-17 21:23:30",1.835,189.9,21.8,177,4.6,"2022-06-17 21:11:30",0.5,"2022-06-17 21:21:00",-0.014,0
"2022-06-17 23:00:00",17533,60.7,"2022-06-17 22:00:30",12.82,0.282,"2022-06-17 22:04:30",0,"2022-06-17 22:00:30",971,22.5,22.83,"2022-06-17 22:03:00",22.27,"2022-06-17 22:56:30",84.7,86,"2022-06-17 22:57:30",83.1,"2022-06-17 22:04:00",25.92,26.31,"2022-06-17 22:01:00",25.51,"2022-06-17 22:51:00",26.49,26.7,"2022-06-17 22:00:30",26.25,"2022-06-17 22:55:00",26.62,26.71,"2022-06-17 22:30:30",26.52,"2022-06-17 22:56:30",27.4,27.51,"2022-06-17 22:37:00",27.3,"2022-06-17 22:00:30",27.68,27.75,"2022-06-17 22:23:00",27.58,"2022-06-17 22:13:30",28.13,28.21,"2022-06-17 22:58:30",28.11,"2022-06-17 22:00:30",13.2,13.29,"2022-06-17 22:03:00",13.12,"2022-06-17 22:57:00",14.6,14.63,"2022-06-17 22:00:30",14.56,"2022-06-17 22:50:00",17.06,17.07,"2022-06-17 22:05:30",17.05,"2022-06-17 22:03:00",16.26,16.28,"2022-06-17 22:40:00",16.24,"2022-06-17 22:00:30",21.41,21.43,"2022-06-17 22:56:00",21.39,"2022-06-17 22:01:00",18.1,18.11,"2022-06-17 22:17:30",18.09,"2022-06-17 22:11:00",0.001067032,0,0.743,178.9,32.49,217,2.1,"2022-06-17 22:43:30",0,"2022-06-17 22:00:30",1.637,185.6,17.6,182,3.4,"2022-06-17 22:31:00",0.4,"2022-06-17 22:02:00",-0.018,0
"2022-06-18 00:00:00",17534,59.86,"2022-06-18 00:00:00",12.8,0.287,"2022-06-17 23:31:30",0,"2022-06-17 23:00:30",971,22.4,22.56,"2022-06-17 23:35:30",22.27,"2022-06-17 23:08:30",86.2,87.7,"2022-06-17 23:53:30",84.9,"2022-06-17 23:04:00",25.36,25.64,"2022-06-17 23:01:30",25.1,"2022-06-17 23:54:00",26.1,26.28,"2022-06-17 23:00:30",25.83,"2022-06-17 23:59:30",26.56,26.65,"2022-06-17 23:00:30",26.48,"2022-06-17 23:22:00",27.5,27.51,"2022-06-17 23:01:30",27.43,"2022-06-17 23:01:00",27.7,27.78,"2022-06-17 23:36:00",27.62,"2022-06-17 23:10:30",28.14,28.28,"2022-06-17 23:53:30",28.11,"2022-06-17 23:03:00",13.06,13.12,"2022-06-17 23:11:00",13.02,"2022-06-17 23:57:30",14.53,14.57,"2022-06-17 23:00:30",14.48,"2022-06-17 23:56:30",17.06,17.08,"2022-06-17 23:11:00",17.05,"2022-06-17 23:43:30",16.28,16.29,"2022-06-17 23:59:30",16.26,"2022-06-17 23:01:30",21.42,21.44,"2022-06-17 23:57:00",21.4,"2022-06-17 23:08:30",18.1,18.11,"2022-06-17 23:11:30",18.09,"2022-06-17 23:16:00",0.000905575,0,0.846,159,35.78,127,1.9,"2022-06-17 23:03:00",0,"2022-06-17 23:14:00",1.688,170.9,20.26,157,3.6,"2022-06-17 23:36:00",0,"2022-06-17 23:14:00",-0.017,0
"2022-06-18 01:00:00",17535,59.4,"2022-06-18 00:57:00",12.78,0.305,"2022-06-18 00:10:00",0,"2022-06-18 00:00:30",972,22.38,22.51,"2022-06-18 00:50:30",22.34,"2022-06-18 00:08:30",87.6,88.5,"2022-06-18 00:54:30",86.7,"2022-06-18 00:02:00",25.14,25.27,"2022-06-18 00:05:30",24.97,"2022-06-18 00:55:30",25.78,25.97,"2022-06-18 00:00:30",25.61,"2022-06-18 00:51:30",26.52,26.59,"2022-06-18 00:02:00",26.38,"2022-06-18 00:51:00",27.51,27.56,"2022-06-18 00:42:00",27.49,"2022-06-18 00:32:00",27.72,27.81,"2022-06-18 00:54:30",27.64,"2022-06-18 00:45:30",28.16,28.26,"2022-06-18 00:54:00",28.11,"2022-06-18 00:02:00",12.98,13.04,"2022-06-18 00:00:30",12.95,"2022-06-18 00:49:30",14.47,14.5,"2022-06-18 00:04:00",14.44,"2022-06-18 00:58:00",17.04,17.05,"2022-06-18 00:03:00",17.03,"2022-06-18 00:18:30",16.29,16.3,"2022-06-18 00:59:30",16.28,"2022-06-18 00:00:30",21.45,21.46,"2022-06-18 00:29:30",21.43,"2022-06-18 00:04:30",18.11,18.12,"2022-06-18 00:59:30",18.09,"2022-06-18 00:08:30",0.0007711948,0,0.563,155.8,66.97,221,2.7,"2022-06-18 00:07:30",0,"2022-06-18 00:25:00",1,190.9,92.4,251,3.3,"2022-06-18 00:07:30",0,"2022-06-18 00:26:00",-0.02,0
"2022-06-18 02:00:00",17536,59.38,"2022-06-18 01:01:30",12.76,0.31,"2022-06-18 01:08:30",0,"2022-06-18 01:00:30",971,22.35,22.5,"2022-06-18 01:23:00",22.21,"2022-06-18 01:55:30",87.5,88.9,"2022-06-18 01:58:00",86,"2022-06-18 01:19:30",24.95,25.06,"2022-06-18 01:05:30",24.76,"2022-06-18 01:54:00",25.55,25.66,"2022-06-18 01:00:30",25.43,"2022-06-18 01:38:30",26.38,26.47,"2022-06-18 01:03:00",26.31,"2022-06-18 01:23:30",27.51,27.56,"2022-06-18 01:03:00",27.47,"2022-06-18 01:00:30",27.78,27.9,"2022-06-18 01:39:00",27.66,"2022-06-18 01:02:30",28.2,28.3,"2022-06-18 01:46:30",28.11,"2022-06-18 01:16:30",12.93,12.97,"2022-06-18 01:07:00",12.9,"2022-06-18 01:58:00",14.42,14.44,"2022-06-18 01:00:30",14.4,"2022-06-18 01:52:30",17.02,17.04,"2022-06-18 01:02:00",17,"2022-06-18 01:56:00",16.3,16.3,"2022-06-18 01:47:30",16.29,"2022-06-18 01:23:00",21.45,21.47,"2022-06-18 01:31:00",21.44,"2022-06-18 01:02:30",18.11,18.12,"2022-06-18 01:04:00",18.09,"2022-06-18 01:00:30",0.0008225352,0,0.359,201.3,66.88,75,1.2,"2022-06-18 01:53:30",0,"2022-06-18 01:01:30",0.703,203.4,65.92,27,2.3,"2022-06-18 01:19:00",0,"2022-06-18 01:01:00",-0.023,0
"2022-06-18 03:00:00",17537,59.64,"2022-06-18 02:01:00",12.75,0.327,"2022-06-18 02:02:00",0,"2022-06-18 02:00:30",971,21.69,22.24,"2022-06-18 02:05:30",21.23,"2022-06-18 02:55:30",91.1,93.5,"2022-06-18 02:52:00",88.1,"2022-06-18 02:00:30",24.62,24.82,"2022-06-18 02:01:30",24.3,"2022-06-18 02:44:30",25.33,25.45,"2022-06-18 02:00:30",25.22,"2022-06-18 02:48:00",26.3,26.39,"2022-06-18 02:00:30",26.14,"2022-06-18 02:59:30",27.51,27.56,"2022-06-18 02:34:30",27.49,"2022-06-18 02:22:30",27.85,27.93,"2022-06-18 02:28:00",27.72,"2022-06-18 02:22:30",28.23,28.31,"2022-06-18 02:45:30",28.13,"2022-06-18 02:48:00",12.84,12.91,"2022-06-18 02:01:00",12.77,"2022-06-18 02:58:30",14.37,14.4,"2022-06-18 02:00:30",14.34,"2022-06-18 02:59:00",16.99,17.01,"2022-06-18 02:03:30",16.98,"2022-06-18 02:41:00",16.3,16.3,"2022-06-18 02:01:30",16.29,"2022-06-18 02:22:30",21.46,21.47,"2022-06-18 02:04:30",21.44,"2022-06-18 02:09:00",18.11,18.12,"2022-06-18 02:16:00",18.09,"2022-06-18 02:20:30",0.00110973,0,0.451,314.6,65.41,136,1.7,"2022-06-18 02:51:30",0,"2022-06-18 02:04:00",1.107,354.5,44.14,181,2.1,"2022-06-18 02:49:00",0,"2022-06-18 02:42:00",-0.022,0
"2022-06-18 04:00:00",17538,61.65,"2022-06-18 03:59:30",12.73,0.372,"2022-06-18 03:00:30",0,"2022-06-18 03:00:30",971,20.96,21.28,"2022-06-18 03:03:00",20.83,"2022-06-18 03:38:00",93.7,94.7,"2022-06-18 03:50:30",91.7,"2022-06-18 03:01:30",23.99,24.35,"2022-06-18 03:01:00",23.76,"2022-06-18 03:45:00",25.09,25.24,"2022-06-18 03:00:30",24.85,"2022-06-18 03:59:30",26.18,26.27,"2022-06-18 03:01:00",26.07,"2022-06-18 03:59:30",27.51,27.53,"2022-06-18 03:23:00",27.46,"2022-06-18 03:47:30",27.87,27.95,"2022-06-18 03:23:00",27.78,"2022-06-18 03:12:30",28.27,28.33,"2022-06-18 03:21:30",28.16,"2022-06-18 03:35:00",12.72,12.78,"2022-06-18 03:01:00",12.68,"2022-06-18 03:56:30",14.32,14.34,"2022-06-18 03:00:30",14.28,"2022-06-18 03:56:00",16.97,17,"2022-06-18 03:01:00",16.95,"2022-06-18 03:59:00",16.29,16.3,"2022-06-18 03:02:00",16.28,"2022-06-18 03:58:30",21.46,21.48,"2022-06-18 03:44:00",21.45,"2022-06-18 03:02:00",18.11,18.12,"2022-06-18 03:50:30",18.1,"2022-06-18 03:26:30",0.001214957,0,0.36,60.49,54.67,35,1,"2022-06-18 03:01:30",0,"2022-06-18 03:07:30",0.471,122.2,52.91,44,1.3,"2022-06-18 03:05:00",0,"2022-06-18 03:10:00",-0.024,0
"2022-06-18 05:00:00",17539,60.29,"2022-06-18 05:00:00",12.71,0.383,"2022-06-18 04:01:00",0,"2022-06-18 04:00:30",971,21.05,21.23,"2022-06-18 04:27:00",20.96,"2022-06-18 04:41:00",94.5,95.6,"2022-06-18 04:50:30",93.4,"2022-06-18 04:00:30",23.78,23.81,"2022-06-18 04:05:30",23.74,"2022-06-18 04:06:00",24.8,24.93,"2022-06-18 04:00:30",24.61,"2022-06-18 05:00:00",26.04,26.19,"2022-06-18 04:00:30",25.93,"2022-06-18 04:47:00",27.5,27.51,"2022-06-18 04:00:30",27.41,"2022-06-18 04:58:30",27.88,27.95,"2022-06-18 04:31:00",27.77,"2022-06-18 04:57:00",28.28,28.35,"2022-06-18 04:15:30",28.21,"2022-06-18 04:10:30",12.67,12.68,"2022-06-18 04:01:00",12.65,"2022-06-18 04:49:00",14.26,14.3,"2022-06-18 04:02:30",14.23,"2022-06-18 04:51:00",16.95,16.97,"2022-06-18 04:03:30",16.93,"2022-06-18 04:55:30",16.28,16.29,"2022-06-18 04:01:30",16.27,"2022-06-18 04:29:00",21.46,21.48,"2022-06-18 04:11:30",21.45,"2022-06-18 04:02:30",18.11,18.12,"2022-06-18 04:01:30",18.1,"2022-06-18 04:02:00",0.0008467502,0,0.4,80.4,38.9,130,0.9,"2022-06-18 04:14:30",0,"2022-06-18 04:02:30",0.831,67.31,31.05,110,1.5,"2022-06-18 04:19:30",0,"2022-06-18 04:07:30",-0.023,0
"2022-06-18 06:00:00",17540,59.63,"2022-06-18 06:00:00",12.7,0.371,"2022-06-18 05:59:00",0,"2022-06-18 05:00:30",971,21.01,21.13,"2022-06-18 05:57:00",20.96,"2022-06-18 05:21:30",94.7,95.4,"2022-06-18 05:35:30",94.1,"2022-06-18 05:19:00",23.77,23.81,"2022-06-18 05:11:30",23.72,"2022-06-18 05:47:00",24.6,24.72,"2022-06-18 05:02:30",24.46,"2022-06-18 05:58:00",25.96,25.99,"2022-06-18 05:00:30",25.82,"2022-06-18 05:59:00",27.42,27.51,"2022-06-18 05:01:30",27.3,"2022-06-18 05:53:30",27.87,27.95,"2022-06-18 05:05:00",27.81,"2022-06-18 05:34:00",28.29,28.35,"2022-06-18 05:43:00",28.23,"2022-06-18 05:16:00",12.64,12.66,"2022-06-18 05:04:00",12.63,"2022-06-18 05:47:30",14.22,14.25,"2022-06-18 05:00:30",14.2,"2022-06-18 05:48:30",16.92,16.94,"2022-06-18 05:01:30",16.89,"2022-06-18 06:00:00",16.27,16.29,"2022-06-18 05:03:00",16.26,"2022-06-18 05:29:00",21.46,21.48,"2022-06-18 05:27:30",21.45,"2022-06-18 05:02:30",18.11,18.13,"2022-06-18 05:02:00",18.1,"2022-06-18 05:16:30",0.000747433,0,0.508,74.66,35.83,40,1.4,"2022-06-18 05:55:00",0,"2022-06-18 05:04:30",0.873,79,26.21,59,2.1,"2022-06-18 05:56:00",0,"2022-06-18 05:14:30",-0.023,0
"2022-06-18 07:00:00",17541,59.1,"2022-06-18 07:00:00",12.68,0.339,"2022-06-18 06:22:30",0,"2022-06-18 06:00:30",971,21.22,21.38,"2022-06-18 06:50:30",21.1,"2022-06-18 06:02:00",93.5,95.1,"2022-06-18 06:05:30",92.1,"2022-06-18 06:48:30",23.77,23.78,"2022-06-18 06:01:00",23.71,"2022-06-18 06:51:00",24.43,24.56,"2022-06-18 06:08:30",24.4,"2022-06-18 06:04:00",25.8,25.99,"2022-06-18 06:03:00",25.75,"2022-06-18 06:16:00",27.33,27.46,"2022-06-18 06:16:30",27.29,"2022-06-18 06:42:30",27.86,27.93,"2022-06-18 06:01:30",27.76,"2022-06-18 06:15:30",28.3,28.35,"2022-06-18 06:42:00",28.23,"2022-06-18 06:27:00",12.61,12.63,"2022-06-18 06:01:00",12.6,"2022-06-18 06:52:00",14.2,14.22,"2022-06-18 06:06:00",14.18,"2022-06-18 06:52:30",16.9,16.91,"2022-06-18 06:04:30",16.88,"2022-06-18 06:56:30",16.26,16.28,"2022-06-18 06:07:30",16.25,"2022-06-18 06:37:00",21.46,21.48,"2022-06-18 06:35:00",21.44,"2022-06-18 06:10:00",18.11,18.12,"2022-06-18 06:03:00",18.09,"2022-06-18 06:23:30",0.000540497,0,0.689,66.46,22.9,88,1.5,"2022-06-18 06:33:30",0,"2022-06-18 06:18:30",1.442,76.75,12.37,98,2.4,"2022-06-18 06:04:30",0.7,"2022-06-18 06:25:00",0.004,0.24
"2022-06-18 08:00:00",17542,59.01,"2022-06-18 07:26:30",12.65,0.341,"2022-06-18 07:00:30",0,"2022-06-18 07:00:30",971,21.28,21.39,"2022-06-18 07:35:30",21.16,"2022-06-18 07:59:30",92.9,93.9,"2022-06-18 07:50:30",91.8,"2022-06-18 07:02:00",23.71,23.78,"2022-06-18 07:00:30",23.57,"2022-06-18 07:53:30",24.38,24.42,"2022-06-18 07:08:00",24.27,"2022-06-18 07:48:30",25.7,25.78,"2022-06-18 07:00:30",25.57,"2022-06-18 07:48:30",27.3,27.33,"2022-06-18 07:01:00",27.26,"2022-06-18 07:39:00",27.83,27.93,"2022-06-18 07:06:30",27.71,"2022-06-18 07:38:30",28.3,28.39,"2022-06-18 07:09:30",28.23,"2022-06-18 07:08:30",12.59,12.61,"2022-06-18 07:05:30",12.56,"2022-06-18 07:47:00",14.16,14.18,"2022-06-18 07:00:30",14.15,"2022-06-18 07:43:00",16.87,16.88,"2022-06-18 07:13:00",16.86,"2022-06-18 07:38:30",16.25,16.26,"2022-06-18 07:00:30",16.24,"2022-06-18 07:51:30",21.46,21.48,"2022-06-18 07:03:00",21.44,"2022-06-18 07:08:00",18.11,18.13,"2022-06-18 07:09:30",18.1,"2022-06-18 07:02:00",0.0005170295,0,0.392,119.2,31.34,69,1.1,"2022-06-18 07:02:00",0,"2022-06-18 07:04:00",0.982,124.4,17.13,123,2,"2022-06-18 07:02:30",0.3,"2022-06-18 07:16:30",0.003,0.999
"2022-06-18 09:00:00",17543,59.1,"2022-06-18 08:00:30",12.62,0.394,"2022-06-18 08:00:30",0,"2022-06-18 08:00:30",972,20.88,21.21,"2022-06-18 08:03:00",20.57,"2022-06-18 08:57:30",93.8,95.5,"2022-06-18 08:50:30",92.4,"2022-06-18 08:19:00",23.51,23.62,"2022-06-18 08:00:30",23.34,"2022-06-18 08:50:00",24.22,24.35,"2022-06-18 08:00:30",24.17,"2022-06-18 09:00:00",25.58,25.61,"2022-06-18 08:13:00",25.54,"2022-06-18 08:16:00",27.27,27.32,"2022-06-18 08:07:00",27.13,"2022-06-18 08:51:30",27.79,27.93,"2022-06-18 08:12:00",27.66,"2022-06-18 08:59:30",28.29,28.37,"2022-06-18 08:33:30",28.21,"2022-06-18 08:37:00",12.55,12.59,"2022-06-18 08:01:00",12.5,"2022-06-18 08:59:30",14.15,14.17,"2022-06-18 08:08:00",14.13,"2022-06-18 08:52:00",16.85,16.87,"2022-06-18 08:03:00",16.83,"2022-06-18 08:58:00",16.23,16.24,"2022-06-18 08:19:00",16.22,"2022-06-18 08:39:30",21.45,21.48,"2022-06-18 08:26:30",21.44,"2022-06-18 08:02:00",18.11,18.12,"2022-06-18 08:07:30",18.1,"2022-06-18 08:10:30",0.06904173,0,0.242,83.7,36.02,108,0.7,"2022-06-18 08:11:30",0,"2022-06-18 08:00:30",0.713,94.5,29.31,117,1.2,"2022-06-18 08:34:30",0,"2022-06-18 08:05:00",0.015,1.78
"2022-06-18 10:00:00",17544,48.26,"2022-06-18 10:00:00",12.6,8.64,"2022-06-18 09:00:30",0,"2022-06-18 09:00:30",972,21.25,23.13,"2022-06-18 10:00:00",20.51,"2022-06-18 09:14:30",92.6,96.4,"2022-06-18 09:35:30",84,"2022-06-18 10:00:00",23.15,23.36,"2022-06-18 09:00:30",22.95,"2022-06-18 09:57:30",24.09,24.22,"2022-06-18 09:05:00",23.99,"2022-06-18 09:36:30",25.54,25.58,"2022-06-18 09:00:30",25.41,"2022-06-18 09:59:30",27.16,27.28,"2022-06-18 09:00:30",27.1,"2022-06-18 09:02:00",27.73,27.85,"2022-06-18 09:22:30",27.64,"2022-06-18 09:56:00",28.28,28.35,"2022-06-18 09:09:30",28.16,"2022-06-18 09:40:30",12.47,12.51,"2022-06-18 09:00:30",12.44,"2022-06-18 09:45:30",14.12,14.14,"2022-06-18 09:28:30",14.1,"2022-06-18 09:55:30",16.83,16.84,"2022-06-18 09:07:30",16.82,"2022-06-18 09:34:30",16.22,16.24,"2022-06-18 09:03:30",16.21,"2022-06-18 09:50:00",21.45,21.47,"2022-06-18 09:17:00",21.43,"2022-06-18 09:18:00",18.11,18.13,"2022-06-18 09:29:30",18.09,"2022-06-18 09:33:30",2.084385,0,0.361,168.4,39.82,240,1.6,"2022-06-18 09:47:00",0,"2022-06-18 09:05:30",0.748,159.2,32.13,178,2.1,"2022-06-18 09:50:30",0,"2022-06-18 09:38:00",0.366,2.444
"2022-06-18 11:00:00",17545,40.29,"2022-06-18 10:46:00",12.59,12.22,"2022-06-18 10:02:30",0,"2022-06-18 10:00:30",973,24.28,25.11,"2022-06-18 10:58:00",23.19,"2022-06-18 10:01:30",78.1,83.3,"2022-06-18 10:00:30",74.28,"2022-06-18 10:58:30",23.32,23.78,"2022-06-18 10:59:00",23,"2022-06-18 10:04:30",23.97,24.05,"2022-06-18 10:12:00",23.83,"2022-06-18 10:57:30",25.39,25.56,"2022-06-18 10:01:30",25.34,"2022-06-18 10:38:00",27.1,27.13,"2022-06-18 10:02:30",27.08,"2022-06-18 10:58:30",27.7,27.76,"2022-06-18 10:04:30",27.62,"2022-06-18 10:56:30",28.24,28.35,"2022-06-18 10:20:00",28.13,"2022-06-18 10:25:30",12.47,12.51,"2022-06-18 10:55:00",12.43,"2022-06-18 10:09:00",14.08,14.1,"2022-06-18 10:00:30",14.05,"2022-06-18 10:46:00",16.81,16.83,"2022-06-18 10:01:30",16.79,"2022-06-18 10:55:30",16.2,16.22,"2022-06-18 10:01:00",16.19,"2022-06-18 10:50:30",21.44,21.46,"2022-06-18 10:09:00",21.42,"2022-06-18 10:41:00",18.11,18.12,"2022-06-18 10:25:30",18.1,"2022-06-18 10:03:30",7.122476,0,0.925,145.2,48.19,104,2.7,"2022-06-18 10:52:00",0,"2022-06-18 10:04:30",1.69,161.3,34.61,145,4.2,"2022-06-18 10:43:00",0,"2022-06-18 10:15:00",1.37,2.921
"2022-06-18 12:00:00",17546,37.27,"2022-06-18 11:48:30",13,13.09,"2022-06-18 11:03:00",0.024,"2022-06-18 11:07:30",973,25.54,26.49,"2022-06-18 11:43:00",24.64,"2022-06-18 11:14:00",72.31,75.95,"2022-06-18 11:14:30",68.56,"2022-06-18 11:45:30",24.33,25.45,"2022-06-18 11:59:00",23.76,"2022-06-18 11:01:00",23.98,24.09,"2022-06-18 11:57:30",23.88,"2022-06-18 11:02:30",25.36,25.38,"2022-06-18 11:00:30",25.25,"2022-06-18 11:43:00",27.09,27.12,"2022-06-18 11:10:30",27.03,"2022-06-18 11:51:00",27.69,27.75,"2022-06-18 11:05:30",27.64,"2022-06-18 11:00:30",28.21,28.31,"2022-06-18 11:08:00",28.11,"2022-06-18 11:58:00",12.58,12.76,"2022-06-18 12:00:00",12.5,"2022-06-18 11:01:30",14.05,14.08,"2022-06-18 12:00:00",14.05,"2022-06-18 11:01:00",16.78,16.79,"2022-06-18 11:01:30",16.76,"2022-06-18 11:40:30",16.18,16.19,"2022-06-18 11:01:00",16.17,"2022-06-18 11:58:30",21.42,21.44,"2022-06-18 11:00:30",21.4,"2022-06-18 11:39:30",18.1,18.12,"2022-06-18 11:06:00",18.09,"2022-06-18 11:44:30",12.04337,0,1.091,86.7,62.47,38,3.4,"2022-06-18 11:46:00",0,"2022-06-18 11:03:00",1.775,105.7,48.49,87,4.5,"2022-06-18 11:48:00",0,"2022-06-18 11:15:30",2.376,3.174
"2022-06-18 13:00:00",17547,38.86,"2022-06-18 12:00:30",13.36,13.51,"2022-06-18 12:43:30",0.298,"2022-06-18 12:30:30",973,26.43,27.07,"2022-06-18 12:21:30",26.02,"2022-06-18 12:17:00",68.84,70.26,"2022-06-18 12:14:00",66.92,"2022-06-18 12:22:00",26.91,27.99,"2022-06-18 13:00:00",25.39,"2022-06-18 12:00:30",24.44,24.93,"2022-06-18 12:59:30",23.99,"2022-06-18 12:00:30",25.32,25.38,"2022-06-18 12:08:00",25.2,"2022-06-18 12:10:30",27.02,27.1,"2022-06-18 12:00:30",26.89,"2022-06-18 12:49:30",27.68,27.75,"2022-06-18 12:04:00",27.58,"2022-06-18 12:57:00",28.19,28.28,"2022-06-18 12:06:00",28.11,"2022-06-18 12:08:30",12.98,13.14,"2022-06-18 12:57:00",12.76,"2022-06-18 12:00:30",14.11,14.18,"2022-06-18 12:59:00",14.06,"2022-06-18 12:03:00",16.77,16.78,"2022-06-18 12:03:00",16.75,"2022-06-18 12:32:00",16.17,16.18,"2022-06-18 12:06:30",16.16,"2022-06-18 12:20:30",21.4,21.42,"2022-06-18 12:09:00",21.39,"2022-06-18 12:42:00",18.1,18.11,"2022-06-18 12:07:30",18.08,"2022-06-18 12:56:00",9.286465,0,1.362,152,79.31,163,3.2,"2022-06-18 12:23:30",0,"2022-06-18 12:41:30",2.117,166.2,68.32,181,4.1,"2022-06-18 12:16:00",0,"2022-06-18 12:30:30",1.837,3.177
"2022-06-18 14:00:00",17548,43.38,"2022-06-18 13:43:00",13.36,16.52,"2022-06-18 13:06:00",0.226,"2022-06-18 13:48:00",972,27.9,28.9,"2022-06-18 13:40:30",26.88,"2022-06-18 13:00:30",63.95,67.25,"2022-06-18 13:00:30",59.77,"2022-06-18 13:41:00",28.56,29.49,"2022-06-18 13:59:30",27.86,"2022-06-18 13:02:00",25.39,25.86,"2022-06-18 13:57:30",24.82,"2022-06-18 13:01:00",25.43,25.58,"2022-06-18 13:51:00",25.3,"2022-06-18 13:00:30",26.94,27.08,"2022-06-18 13:03:00",26.88,"2022-06-18 13:23:30",27.63,27.73,"2022-06-18 13:02:00",27.53,"2022-06-18 13:32:30",28.14,28.25,"2022-06-18 13:04:00",28.11,"2022-06-18 13:01:00",13.24,13.39,"2022-06-18 13:59:30",13.13,"2022-06-18 13:01:30",14.25,14.32,"2022-06-18 13:54:30",14.17,"2022-06-18 13:00:30",16.77,16.79,"2022-06-18 13:45:00",16.76,"2022-06-18 13:02:30",16.16,16.17,"2022-06-18 13:01:00",16.16,"2022-06-18 13:00:30",21.4,21.42,"2022-06-18 13:05:00",21.38,"2022-06-18 13:53:00",18.1,18.11,"2022-06-18 13:01:00",18.09,"2022-06-18 13:08:00",10.38174,0,1.52,176.6,41.65,211,4.6,"2022-06-18 13:56:00",0,"2022-06-18 13:15:30",2.456,184.9,31.57,206,6,"2022-06-18 13:53:00",0,"2022-06-18 13:40:30",2.097,2.929
"2022-06-18 15:00:00",17549,44.35,"2022-06-18 15:00:00",13.34,14,"2022-06-18 14:08:30",0.184,"2022-06-18 14:52:30",971,28.66,29.75,"2022-06-18 14:52:30",27.53,"2022-06-18 14:07:30",61.54,65.14,"2022-06-18 14:07:30",57.94,"2022-06-18 14:53:00",30.48,31.37,"2022-06-18 14:59:30",29.51,"2022-06-18 14:00:30",26.37,26.89,"2022-06-18 14:54:30",25.8,"2022-06-18 14:00:30",25.7,25.96,"2022-06-18 15:00:00",25.54,"2022-06-18 14:04:00",26.95,27.06,"2022-06-18 14:32:00",26.88,"2022-06-18 14:21:30",27.57,27.66,"2022-06-18 14:02:30",27.47,"2022-06-18 14:51:30",28.12,28.19,"2022-06-18 14:20:30",28.11,"2022-06-18 14:01:00",13.54,13.71,"2022-06-18 15:00:00",13.39,"2022-06-18 14:00:30",14.4,14.5,"2022-06-18 15:00:00",14.31,"2022-06-18 14:00:30",16.82,16.85,"2022-06-18 14:58:00",16.78,"2022-06-18 14:00:30",16.16,16.17,"2022-06-18 14:48:30",16.16,"2022-06-18 14:08:30",21.39,21.41,"2022-06-18 14:00:30",21.37,"2022-06-18 14:31:00",18.09,18.1,"2022-06-18 14:01:30",18.07,"2022-06-18 14:54:00",14.95028,0,1.81,192.2,41.7,252,5.1,"2022-06-18 14:50:30",0,"2022-06-18 14:22:00",3.165,197.8,28.83,235,6.5,"2022-06-18 14:31:00",0.3,"2022-06-18 14:41:30",3.035,2.455
"2022-06-18 16:00:00",17550,43.62,"2022-06-18 15:50:30",13.35,15.11,"2022-06-18 15:57:00",0.227,"2022-06-18 15:01:00",971,29.98,31.02,"2022-06-18 15:42:30",28.61,"2022-06-18 15:09:00",56.8,61.72,"2022-06-18 15:10:30",53.65,"2022-06-18 15:51:00",32.8,34.38,"2022-06-18 15:59:30",31.47,"2022-06-18 15:00:30",27.48,28.2,"2022-06-18 15:59:30",26.83,"2022-06-18 15:00:30",26.1,26.39,"2022-06-18 15:55:30",25.86,"2022-06-18 15:00:30",27.07,27.12,"2022-06-18 15:50:00",26.93,"2022-06-18 15:12:00",27.54,27.63,"2022-06-18 15:28:00",27.41,"2022-06-18 15:18:30",28.12,28.17,"2022-06-18 15:13:00",28.11,"2022-06-18 15:00:30",13.94,14.24,"2022-06-18 16:00:00",13.67,"2022-06-18 15:00:30",14.6,14.73,"2022-06-18 15:59:30",14.49,"2022-06-18 15:00:30",16.88,16.92,"2022-06-18 15:50:30",16.83,"2022-06-18 15:00:30",16.17,16.19,"2022-06-18 15:51:30",16.16,"2022-06-18 15:06:30",21.38,21.4,"2022-06-18 15:36:00",21.37,"2022-06-18 15:06:30",18.08,18.09,"2022-06-18 15:01:00",18.07,"2022-06-18 15:16:00",17.61195,0,1.781,179,44.18,175,5.1,"2022-06-18 15:24:00",0,"2022-06-18 15:39:30",3.146,184.7,27.45,205,6.7,"2022-06-18 15:24:30",0.8,"2022-06-18 15:20:30",3.65,1.797
"2022-06-18 17:00:00",17551,44.45,"2022-06-18 16:00:30",13.35,13.49,"2022-06-18 16:35:30",0.221,"2022-06-18 16:31:00",970,30.28,30.94,"2022-06-18 16:34:30",29.64,"2022-06-18 17:00:00",55.38,57.7,"2022-06-18 17:00:00",53.07,"2022-06-18 16:35:00",35.48,36.28,"2022-06-18 17:00:00",34.36,"2022-06-18 16:01:30",28.95,29.7,"2022-06-18 17:00:00",28.14,"2022-06-18 16:01:00",26.59,26.94,"2022-06-18 16:59:00",26.31,"2022-06-18 16:01:30",27.16,27.3,"2022-06-18 16:54:00",27.05,"2022-06-18 16:00:30",27.54,27.65,"2022-06-18 17:00:00",27.43,"2022-06-18 16:21:00",28.11,28.16,"2022-06-18 16:39:30",28.11,"2022-06-18 16:00:30",14.42,14.55,"2022-06-18 17:00:00",14.24,"2022-06-18 16:00:30",14.86,15.01,"2022-06-18 16:59:00",14.71,"2022-06-18 16:00:30",16.97,17.05,"2022-06-18 16:59:30",16.92,"2022-06-18 16:00:30",16.21,16.23,"2022-06-18 16:54:30",16.19,"2022-06-18 16:00:30",21.39,21.4,"2022-06-18 16:12:00",21.37,"2022-06-18 16:15:30",18.08,18.08,"2022-06-18 16:06:30",18.06,"2022-06-18 16:52:30",11.98933,0,1.754,176.9,38.75,114,4,"2022-06-18 16:02:00",0,"2022-06-18 16:29:30",3.135,185.8,26.3,150,6.2,"2022-06-18 16:34:00",0.8,"2022-06-18 16:36:00",2.499,1.021
"2022-06-18 18:00:00",17552,49.52,"2022-06-18 17:00:30",13.27,13.41,"2022-06-18 17:27:00",0.167,"2022-06-18 17:26:00",970,30.13,31.38,"2022-06-18 17:49:00",29.18,"2022-06-18 17:28:00",56.5,58.94,"2022-06-18 17:24:00",53.41,"2022-06-18 17:49:00",36.1,36.41,"2022-06-18 17:06:00",35.78,"2022-06-18 17:43:00",30.42,30.92,"2022-06-18 17:55:00",29.77,"2022-06-18 17:00:30",27.24,27.57,"2022-06-18 17:53:00",26.84,"2022-06-18 17:05:30",27.36,27.51,"2022-06-18 17:46:30",27.28,"2022-06-18 17:02:00",27.6,27.71,"2022-06-18 17:53:00",27.45,"2022-06-18 17:07:30",28.12,28.16,"2022-06-18 17:47:30",28.11,"2022-06-18 17:00:30",14.49,14.55,"2022-06-18 17:00:30",14.45,"2022-06-18 17:51:30",15.11,15.19,"2022-06-18 18:00:00",15,"2022-06-18 17:02:30",17.11,17.19,"2022-06-18 17:59:30",17.03,"2022-06-18 17:00:30",16.25,16.28,"2022-06-18 17:56:30",16.22,"2022-06-18 17:00:30",21.39,21.41,"2022-06-18 17:40:00",21.37,"2022-06-18 17:10:00",18.07,18.07,"2022-06-18 17:00:30",18.06,"2022-06-18 17:34:30",9.69195,0,1.817,176.3,35.33,172,4.5,"2022-06-18 17:46:30",0.3,"2022-06-18 17:25:00",3.492,182.7,22.46,213,6.6,"2022-06-18 17:46:30",0.5,"2022-06-18 17:39:30",2.013,0.258
"2022-06-18 19:00:00",17553,50.47,"2022-06-18 18:00:30",13.29,14.36,"2022-06-18 18:14:30",0.065,"2022-06-18 18:05:30",970,29.67,30.49,"2022-06-18 18:00:30",28.98,"2022-06-18 18:43:00",58.75,62.05,"2022-06-18 18:41:30",55.22,"2022-06-18 18:16:00",35.98,36.26,"2022-06-18 18:16:00",35.58,"2022-06-18 18:55:30",31.25,31.58,"2022-06-18 18:58:30",30.9,"2022-06-18 18:04:30",27.9,28.29,"2022-06-18 19:00:00",27.49,"2022-06-18 18:00:30",27.62,27.74,"2022-06-18 18:59:30",27.48,"2022-06-18 18:01:30",27.69,27.75,"2022-06-18 18:37:00",27.48,"2022-06-18 18:02:00",28.12,28.18,"2022-06-18 18:06:00",28.11,"2022-06-18 18:01:00",14.41,14.48,"2022-06-18 18:03:00",14.31,"2022-06-18 18:59:00",15.25,15.31,"2022-06-18 18:58:30",15.19,"2022-06-18 18:00:30",17.24,17.31,"2022-06-18 18:59:30",17.17,"2022-06-18 18:01:00",16.32,16.36,"2022-06-18 18:59:00",16.28,"2022-06-18 18:00:30",21.4,21.42,"2022-06-18 18:34:00",21.39,"2022-06-18 18:00:30",18.07,18.07,"2022-06-18 18:01:30",18.06,"2022-06-18 18:40:30",7.468645,0,2.076,177.6,33.27,170,4.4,"2022-06-18 18:36:00",0.5,"2022-06-18 18:53:30",3.792,184.4,18.57,191,6.8,"2022-06-18 18:20:30",1.2,"2022-06-18 18:53:30",0.719,0
"2022-06-18 20:00:00",17554,55.29,"2022-06-18 19:00:30",13.41,13.56,"2022-06-18 20:00:00",0.248,"2022-06-18 19:31:00",971,28.55,29.44,"2022-06-18 19:00:30",27.66,"2022-06-18 19:59:30",59.5,61.85,"2022-06-18 20:00:00",57.68,"2022-06-18 19:16:00",34.69,35.52,"2022-06-18 19:00:30",33.69,"2022-06-18 19:59:30",31.7,31.76,"2022-06-18 19:15:00",31.51,"2022-06-18 19:00:30",28.47,28.69,"2022-06-18 19:59:30",28.24,"2022-06-18 19:00:30",27.89,28.12,"2022-06-18 19:57:30",27.69,"2022-06-18 19:02:30",27.76,27.93,"2022-06-18 19:55:30",27.64,"2022-06-18 19:01:30",28.12,28.18,"2022-06-18 19:21:30",28.11,"2022-06-18 19:02:00",14.14,14.32,"2022-06-18 19:00:30",13.93,"2022-06-18 20:00:00",15.32,15.34,"2022-06-18 19:43:30",15.29,"2022-06-18 19:06:00",17.36,17.42,"2022-06-18 19:59:00",17.29,"2022-06-18 19:02:00",16.39,16.43,"2022-06-18 19:58:30",16.35,"2022-06-18 19:02:30",21.44,21.47,"2022-06-18 19:44:00",21.42,"2022-06-18 19:00:30",18.07,18.07,"2022-06-18 19:49:00",18.06,"2022-06-18 19:21:30",3.17548,0,1.897,175.4,35.36,165,4.8,"2022-06-18 19:26:00",0,"2022-06-18 19:50:30",4.1,180.3,20.09,173,7.9,"2022-06-18 19:39:30",0.7,"2022-06-18 19:07:30",0.315,0
"2022-06-18 21:00:00",17555,60.07,"2022-06-18 20:00:30",12.9,0.574,"2022-06-18 21:00:00",0,"2022-06-18 20:11:00",971,26.46,27.62,"2022-06-18 20:04:00",25.56,"2022-06-18 21:00:00",67.07,71.67,"2022-06-18 21:00:00",61.47,"2022-06-18 20:00:30",32.69,33.81,"2022-06-18 20:02:00",31.7,"2022-06-18 20:59:30",31.56,31.76,"2022-06-18 20:02:00",31.3,"2022-06-18 20:59:30",28.93,29.09,"2022-06-18 20:46:00",28.67,"2022-06-18 20:00:30",28.22,28.37,"2022-06-18 20:55:00",28.07,"2022-06-18 20:04:00",27.89,27.95,"2022-06-18 20:11:30",27.79,"2022-06-18 20:16:00",28.13,28.2,"2022-06-18 20:50:00",28.11,"2022-06-18 20:00:30",13.73,13.93,"2022-06-18 20:01:00",13.53,"2022-06-18 21:00:00",15.3,15.33,"2022-06-18 20:02:00",15.26,"2022-06-18 20:58:30",17.45,17.48,"2022-06-18 20:58:30",17.41,"2022-06-18 20:00:30",16.47,16.51,"2022-06-18 20:59:00",16.42,"2022-06-18 20:00:30",21.47,21.51,"2022-06-18 20:50:30",21.44,"2022-06-18 20:00:30",18.08,18.08,"2022-06-18 20:39:30",18.06,"2022-06-18 20:02:00",0.1841184,0,1.419,177,33.06,206,3.7,"2022-06-18 20:19:30",0,"2022-06-18 20:09:30",2.881,180.3,22.44,207,5.8,"2022-06-18 20:02:00",0.3,"2022-06-18 20:12:30",0.021,0
"2022-06-18 22:00:00",17556,64.09,"2022-06-18 21:00:30",12.86,0.27,"2022-06-18 21:24:00",0,"2022-06-18 21:00:30",971,24.92,25.57,"2022-06-18 21:00:30",24.24,"2022-06-18 22:00:00",75.3,79.35,"2022-06-18 22:00:00",71.08,"2022-06-18 21:01:00",30.87,31.76,"2022-06-18 21:01:00",30.09,"2022-06-18 21:59:00",31,31.34,"2022-06-18 21:00:30",30.69,"2022-06-18 21:58:30",29.13,29.25,"2022-06-18 21:52:00",29.07,"2022-06-18 21:00:30",28.5,28.65,"2022-06-18 21:59:00",28.32,"2022-06-18 21:01:30",28.02,28.16,"2022-06-18 21:38:30",27.84,"2022-06-18 21:00:30",28.17,28.28,"2022-06-18 21:52:00",28.11,"2022-06-18 21:05:00",13.37,13.53,"2022-06-18 21:01:30",13.23,"2022-06-18 21:59:30",15.2,15.26,"2022-06-18 21:00:30",15.13,"2022-06-18 22:00:00",17.51,17.53,"2022-06-18 21:51:00",17.48,"2022-06-18 21:02:30",16.54,16.58,"2022-06-18 22:00:00",16.5,"2022-06-18 21:01:00",21.53,21.55,"2022-06-18 21:59:00",21.5,"2022-06-18 21:01:30",18.09,18.1,"2022-06-18 21:38:00",18.07,"2022-06-18 21:02:00",0.002131408,0,0.992,197.5,25.93,201,2.4,"2022-06-18 21:04:30",0,"2022-06-18 21:39:30",2.107,195,11.35,203,3.9,"2022-06-18 21:03:00",0.7,"2022-06-18 21:04:00",-0.009,0
"2022-06-18 23:00:00",17557,65.38,"2022-06-18 22:00:30",12.83,0.293,"2022-06-18 22:00:30",0,"2022-06-18 22:00:30",972,23.81,24.26,"2022-06-18 22:00:30",23.45,"2022-06-18 22:58:00",81.7,83.8,"2022-06-18 22:59:00",78.58,"2022-06-18 22:00:30",29.52,30.09,"2022-06-18 22:00:30",28.97,"2022-06-18 23:00:00",30.28,30.66,"2022-06-18 22:00:30",29.9,"2022-06-18 22:57:30",29.19,29.27,"2022-06-18 22:04:00",29.07,"2022-06-18 22:33:30",28.73,28.88,"2022-06-18 22:52:00",28.58,"2022-06-18 22:01:30",28.15,28.32,"2022-06-18 23:00:00",28.02,"2022-06-18 22:08:00",28.28,28.35,"2022-06-18 22:58:30",28.18,"2022-06-18 22:08:30",13.1,13.23,"2022-06-18 22:00:30",12.98,"2022-06-18 22:59:30",15.08,15.14,"2022-06-18 22:01:00",15.01,"2022-06-18 22:59:00",17.52,17.53,"2022-06-18 22:42:00",17.51,"2022-06-18 22:00:30",16.6,16.63,"2022-06-18 22:50:30",16.57,"2022-06-18 22:02:00",21.58,21.61,"2022-06-18 22:45:00",21.54,"2022-06-18 22:02:30",18.09,18.1,"2022-06-18 22:07:00",18.08,"2022-06-18 22:03:00",0.002233312,0,0.699,194.7,28.16,171,1.7,"2022-06-18 22:33:30",0,"2022-06-18 22:10:00",1.876,185.4,15.03,183,4,"2022-06-18 22:58:00",0.6,"2022-06-18 22:46:00",-0.017,0
"2022-06-19 00:00:00",17558,65.35,"2022-06-18 23:56:00",12.81,0.329,"2022-06-18 23:06:00",0,"2022-06-18 23:00:30",972,23.28,23.48,"2022-06-18 23:03:00",22.99,"2022-06-18 23:40:00",84.9,86.8,"2022-06-18 23:38:00",83.1,"2022-06-18 23:00:30",28.46,28.93,"2022-06-18 23:02:00",28,"2022-06-18 23:56:30",29.56,29.9,"2022-06-18 23:00:30",29.25,"2022-06-18 23:50:30",29.08,29.15,"2022-06-18 23:07:30",29.05,"2022-06-18 23:59:30",28.91,28.94,"2022-06-18 23:54:00",28.79,"2022-06-18 23:05:30",28.28,28.39,"2022-06-18 23:58:30",28.2,"2022-06-18 23:07:30",28.32,28.36,"2022-06-18 23:59:00",28.28,"2022-06-18 23:15:30",12.88,12.99,"2022-06-18 23:00:30",12.78,"2022-06-18 23:58:00",14.95,15.02,"2022-06-18 23:00:30",14.89,"2022-06-19 00:00:00",17.51,17.53,"2022-06-18 23:03:30",17.48,"2022-06-18 23:52:00",16.64,16.67,"2022-06-18 23:59:30",16.62,"2022-06-18 23:04:00",21.62,21.67,"2022-06-18 23:59:00",21.59,"2022-06-18 23:00:30",18.11,18.12,"2022-06-18 23:57:30",18.09,"2022-06-18 23:01:30",0.002144069,0,0.63,127,71.6,54,1.8,"2022-06-18 23:14:30",0,"2022-06-18 23:09:30",1.396,132.5,57.57,63,3,"2022-06-18 23:08:30",0.3,"2022-06-18 23:49:30",-0.018,0
"2022-06-19 01:00:00",17559,65.39,"2022-06-19 00:10:00",12.79,0.354,"2022-06-19 00:41:00",0,"2022-06-19 00:00:30",972,22.7,23.14,"2022-06-19 00:03:00",22.4,"2022-06-19 00:52:30",86.9,89,"2022-06-19 00:55:30",84.1,"2022-06-19 00:00:30",27.64,28.02,"2022-06-19 00:00:30",27.18,"2022-06-19 01:00:00",28.92,29.25,"2022-06-19 00:00:30",28.63,"2022-06-19 00:52:30",28.94,29.07,"2022-06-19 00:00:30",28.82,"2022-06-19 00:56:30",28.98,29.14,"2022-06-19 00:51:30",28.89,"2022-06-19 00:25:00",28.44,28.54,"2022-06-19 00:21:30",28.27,"2022-06-19 00:04:30",28.37,28.49,"2022-06-19 00:51:00",28.31,"2022-06-19 00:00:30",12.69,12.78,"2022-06-19 00:01:00",12.61,"2022-06-19 00:56:30",14.83,14.89,"2022-06-19 00:00:30",14.77,"2022-06-19 00:59:30",17.47,17.49,"2022-06-19 00:00:30",17.45,"2022-06-19 00:55:00",16.67,16.68,"2022-06-19 00:59:30",16.65,"2022-06-19 00:00:30",21.66,21.69,"2022-06-19 00:59:30",21.63,"2022-06-19 00:01:00",18.13,18.14,"2022-06-19 00:37:30",18.11,"2022-06-19 00:02:00",0.002141215,0,0.403,26.18,57.01,239,1.4,"2022-06-19 00:55:00",0,"2022-06-19 00:08:00",0.808,55.07,44.83,225,2.2,"2022-06-19 00:54:30",0,"2022-06-19 00:29:30",-0.022,0
"2022-06-19 02:00:00",17560,64.81,"2022-06-19 01:47:30",12.77,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",972,22.5,23.66,"2022-06-19 01:06:00",22.2,"2022-06-19 01:56:00",89.3,90.7,"2022-06-19 02:00:00",87.4,"2022-06-19 01:00:30",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",NAN,NAN,"2022-06-19 01:07:00",NAN,"2022-06-19 01:07:00",0.001944399,0,0.434,121.3,70.22,54,1.5,"2022-06-19 01:04:00",0,"2022-06-19 01:01:00",1.077,140.1,47.17,85,2.4,"2022-06-19 01:11:30",0,"2022-06-19 01:50:00",-0.022,0
"2022-06-19 03:00:00",17561,64.62,"2022-06-19 03:00:00",12.76,0.382,"2022-06-19 02:53:00",0,"2022-06-19 02:00:30",972,21.79,22.24,"2022-06-19 02:03:00",21.48,"2022-06-19 02:46:00",92.6,94.7,"2022-06-19 02:50:30",90.1,"2022-06-19 02:01:30",26.38,26.68,"2022-06-19 02:05:00",26.04,"2022-06-19 02:59:00",27.82,28.06,"2022-06-19 02:08:30",27.58,"2022-06-19 02:50:30",28.47,28.66,"2022-06-19 02:04:00",28.26,"2022-06-19 02:58:30",29.08,29.14,"2022-06-19 02:02:00",29.01,"2022-06-19 02:34:30",28.63,28.72,"2022-06-19 03:00:00",28.51,"2022-06-19 02:09:00",28.52,28.57,"2022-06-19 02:55:00",28.5,"2022-06-19 02:29:30",12.39,12.47,"2022-06-19 02:01:30",12.33,"2022-06-19 02:54:00",14.61,14.67,"2022-06-19 02:01:00",14.56,"2022-06-19 02:56:30",17.39,17.42,"2022-06-19 02:02:30",17.36,"2022-06-19 02:53:00",16.68,16.69,"2022-06-19 02:01:30",16.67,"2022-06-19 02:36:30",21.72,21.74,"2022-06-19 02:26:00",21.7,"2022-06-19 02:06:00",18.16,18.17,"2022-06-19 02:55:00",18.14,"2022-06-19 02:01:30",0.001948539,0,0.355,348.3,75.4,133,1.3,"2022-06-19 02:30:00",0,"2022-06-19 02:05:00",0.642,27.73,55.89,352,1.5,"2022-06-19 02:50:00",0,"2022-06-19 02:10:30",-0.023,0
"2022-06-19 04:00:00",17562,64.07,"2022-06-19 03:59:30",12.75,0.351,"2022-06-19 03:10:30",0,"2022-06-19 03:00:30",972,21.52,21.81,"2022-06-19 03:05:30",21.28,"2022-06-19 04:00:00",94.3,95.8,"2022-06-19 03:50:30",92.8,"2022-06-19 03:01:00",25.89,26.08,"2022-06-19 03:01:30",25.6,"2022-06-19 03:58:30",27.39,27.66,"2022-06-19 03:05:30",27.16,"2022-06-19 03:54:30",28.23,28.36,"2022-06-19 03:29:00",28.06,"2022-06-19 03:48:00",29,29.11,"2022-06-19 03:05:00",28.91,"2022-06-19 04:00:00",28.66,28.74,"2022-06-19 03:21:00",28.6,"2022-06-19 03:10:30",28.58,28.72,"2022-06-19 03:49:00",28.51,"2022-06-19 03:00:30",12.28,12.35,"2022-06-19 03:02:30",12.22,"2022-06-19 03:48:30",14.51,14.56,"2022-06-19 03:00:30",14.45,"2022-06-19 04:00:00",17.34,17.38,"2022-06-19 03:00:30",17.32,"2022-06-19 03:55:30",16.67,16.69,"2022-06-19 03:00:30",16.66,"2022-06-19 03:44:30",21.75,21.77,"2022-06-19 03:56:30",21.72,"2022-06-19 03:24:30",18.17,18.19,"2022-06-19 03:32:30",18.16,"2022-06-19 03:04:00",0.001811931,0,0.318,321.6,38.73,300,1.2,"2022-06-19 03:41:30",0,"2022-06-19 03:03:00",1.247,7.56,18.02,355,2.5,"2022-06-19 03:39:30",0,"2022-06-19 03:31:30",-0.024,0
"2022-06-19 05:00:00",17563,63.29,"2022-06-19 05:00:00",12.73,0.367,"2022-06-19 04:20:30",0,"2022-06-19 04:00:30",972,21.21,21.39,"2022-06-19 04:05:30",21.09,"2022-06-19 04:32:00",95.7,96.6,"2022-06-19 04:50:30",94.7,"2022-06-19 04:00:30",25.52,25.66,"2022-06-19 04:03:30",25.33,"2022-06-19 04:59:30",27,27.3,"2022-06-19 04:01:00",26.77,"2022-06-19 04:47:00",28,28.14,"2022-06-19 04:08:00",27.86,"2022-06-19 04:48:00",28.93,29.01,"2022-06-19 04:08:30",28.87,"2022-06-19 04:42:30",28.65,28.75,"2022-06-19 04:33:30",28.61,"2022-06-19 04:05:00",28.68,28.74,"2022-06-19 04:45:30",28.57,"2022-06-19 04:01:00",12.18,12.22,"2022-06-19 04:01:30",12.13,"2022-06-19 04:55:00",14.42,14.46,"2022-06-19 04:04:00",14.36,"2022-06-19 04:58:30",17.29,17.32,"2022-06-19 04:00:30",17.26,"2022-06-19 04:59:00",16.66,16.68,"2022-06-19 04:09:00",16.65,"2022-06-19 04:46:00",21.77,21.78,"2022-06-19 04:44:00",21.75,"2022-06-19 04:02:30",18.18,18.2,"2022-06-19 04:50:30",18.17,"2022-06-19 04:12:30",0.001568082,0,0.402,309.6,23.36,312,1.2,"2022-06-19 04:36:30",0,"2022-06-19 04:01:00",1.313,349.5,13.51,344,2.2,"2022-06-19 04:14:30",0.6,"2022-06-19 04:07:30",-0.023,0
"2022-06-19 06:00:00",17564,62.14,"2022-06-19 05:59:00",12.71,0.374,"2022-06-19 05:06:30",0,"2022-06-19 05:00:30",972,21.35,21.68,"2022-06-19 05:49:30",21.16,"2022-06-19 05:01:30",95.5,96.6,"2022-06-19 05:05:30",93.8,"2022-06-19 05:49:00",25.25,25.45,"2022-06-19 05:01:00",25.14,"2022-06-19 05:48:00",26.67,26.89,"2022-06-19 05:04:30",26.41,"2022-06-19 05:55:30",27.79,27.95,"2022-06-19 05:04:30",27.65,"2022-06-19 05:39:00",28.91,28.95,"2022-06-19 05:12:30",28.81,"2022-06-19 05:48:00",28.67,28.74,"2022-06-19 05:53:30",28.61,"2022-06-19 05:04:30",28.72,28.76,"2022-06-19 05:35:00",28.67,"2022-06-19 05:00:30",12.11,12.15,"2022-06-19 05:02:30",12.07,"2022-06-19 05:56:00",14.33,14.37,"2022-06-19 05:01:00",14.3,"2022-06-19 05:44:30",17.25,17.27,"2022-06-19 05:00:30",17.21,"2022-06-19 06:00:00",16.64,16.65,"2022-06-19 05:08:00",16.63,"2022-06-19 05:44:00",21.78,21.79,"2022-06-19 05:16:30",21.76,"2022-06-19 05:13:00",18.19,18.2,"2022-06-19 05:38:30",18.19,"2022-06-19 05:01:00",0.001284217,0,0.382,275.2,33.54,305,1.7,"2022-06-19 05:50:00",0,"2022-06-19 05:00:30",1.033,314.6,32.17,278,1.9,"2022-06-19 05:46:00",0.3,"2022-06-19 05:09:00",-0.023,0
"2022-06-19 07:00:00",17565,61.54,"2022-06-19 07:00:00",12.7,0.372,"2022-06-19 06:21:00",0,"2022-06-19 06:00:30",972,21.44,21.63,"2022-06-19 06:38:00",21.28,"2022-06-19 06:59:30",95,96.5,"2022-06-19 06:05:30",94,"2022-06-19 06:45:30",25.11,25.24,"2022-06-19 06:01:00",24.99,"2022-06-19 06:34:00",26.36,26.49,"2022-06-19 06:02:00",26.18,"2022-06-19 06:41:30",27.58,27.75,"2022-06-19 06:10:00",27.47,"2022-06-19 06:41:00",28.77,28.91,"2022-06-19 06:00:30",28.71,"2022-06-19 06:29:00",28.66,28.75,"2022-06-19 06:34:30",28.61,"2022-06-19 06:01:30",28.73,28.8,"2022-06-19 06:55:30",28.7,"2022-06-19 06:20:30",12.05,12.08,"2022-06-19 06:01:00",12.03,"2022-06-19 06:56:30",14.27,14.31,"2022-06-19 06:06:00",14.24,"2022-06-19 06:58:00",17.2,17.23,"2022-06-19 06:00:30",17.16,"2022-06-19 06:57:30",16.62,16.64,"2022-06-19 06:10:00",16.61,"2022-06-19 06:59:30",21.78,21.79,"2022-06-19 06:00:30",21.76,"2022-06-19 06:20:00",18.21,18.22,"2022-06-19 06:52:30",18.2,"2022-06-19 06:00:30",0.001045721,0,0.557,35.92,82.2,73,1.6,"2022-06-19 06:21:00",0,"2022-06-19 06:03:00",1.099,9.62,67.46,87,2,"2022-06-19 06:19:30",0,"2022-06-19 06:35:00",0.003,0.237
"2022-06-19 08:00:00",17566,61.32,"2022-06-19 07:11:00",12.69,0.374,"2022-06-19 07:07:00",0,"2022-06-19 07:00:30",972,21.39,21.67,"2022-06-19 07:05:30",21.16,"2022-06-19 07:55:30",94.1,95.1,"2022-06-19 07:50:30",93.3,"2022-06-19 07:04:30",24.89,25.03,"2022-06-19 07:01:00",24.61,"2022-06-19 07:59:00",26.1,26.28,"2022-06-19 07:00:30",25.99,"2022-06-19 07:55:30",27.41,27.59,"2022-06-19 07:06:30",27.25,"2022-06-19 07:56:00",28.71,28.73,"2022-06-19 07:00:30",28.58,"2022-06-19 07:56:30",28.65,28.73,"2022-06-19 07:36:00",28.61,"2022-06-19 07:01:00",28.75,28.87,"2022-06-19 07:28:00",28.72,"2022-06-19 07:01:30",12,12.03,"2022-06-19 07:00:30",11.95,"2022-06-19 07:56:00",14.22,14.25,"2022-06-19 07:08:30",14.18,"2022-06-19 07:59:30",17.15,17.17,"2022-06-19 07:02:30",17.13,"2022-06-19 07:58:00",16.6,16.62,"2022-06-19 07:01:00",16.58,"2022-06-19 07:57:30",21.78,21.79,"2022-06-19 07:02:00",21.76,"2022-06-19 07:00:30",18.22,18.22,"2022-06-19 07:43:00",18.2,"2022-06-19 07:26:00",0.001045924,0,0.271,100.4,54.1,104,1.1,"2022-06-19 07:02:30",0,"2022-06-19 07:07:00",0.498,151.3,44.56,151,2.2,"2022-06-19 07:02:30",0,"2022-06-19 07:08:00",0.002,0.994
"2022-06-19 09:00:00",17567,61.68,"2022-06-19 08:20:30",12.67,0.396,"2022-06-19 08:00:30",0,"2022-06-19 08:00:30",972,20.98,21.39,"2022-06-19 08:05:30",20.63,"2022-06-19 08:39:00",95.1,96.8,"2022-06-19 08:44:00",93.5,"2022-06-19 08:56:00",24.5,24.64,"2022-06-19 08:04:30",24.28,"2022-06-19 08:59:30",25.89,26.07,"2022-06-19 08:00:30",25.7,"2022-06-19 08:58:00",27.22,27.38,"2022-06-19 08:14:00",27.08,"2022-06-19 08:38:30",28.56,28.7,"2022-06-19 08:02:00",28.49,"2022-06-19 08:56:00",28.65,28.74,"2022-06-19 08:55:00",28.61,"2022-06-19 08:02:30",28.78,28.87,"2022-06-19 08:43:00",28.72,"2022-06-19 08:06:00",11.91,11.96,"2022-06-19 08:01:00",11.87,"2022-06-19 08:54:00",14.16,14.18,"2022-06-19 08:00:30",14.13,"2022-06-19 08:52:30",17.11,17.13,"2022-06-19 08:01:00",17.09,"2022-06-19 08:56:00",16.58,16.6,"2022-06-19 08:03:00",16.56,"2022-06-19 08:56:00",21.77,21.78,"2022-06-19 08:00:30",21.75,"2022-06-19 08:45:00",18.22,18.23,"2022-06-19 08:19:30",18.2,"2022-06-19 08:33:30",0.06634147,0,0.497,127.8,55.08,65,1.6,"2022-06-19 08:49:30",0,"2022-06-19 08:02:30",0.865,129.2,48.63,56,2.8,"2022-06-19 08:46:30",0,"2022-06-19 08:23:00",0.015,1.775
"2022-06-19 10:00:00",17568,57.79,"2022-06-19 10:00:00",12.65,8.56,"2022-06-19 09:00:30",0,"2022-06-19 09:00:30",972,21.72,22.66,"2022-06-19 10:00:00",21.03,"2022-06-19 09:11:00",92.8,95,"2022-06-19 09:05:30",88.9,"2022-06-19 10:00:00",24.21,24.39,"2022-06-19 09:01:30",24.14,"2022-06-19 09:36:00",25.61,25.79,"2022-06-19 09:00:30",25.45,"2022-06-19 09:51:30",27.04,27.2,"2022-06-19 09:11:00",26.88,"2022-06-19 09:55:30",28.52,28.53,"2022-06-19 09:00:30",28.45,"2022-06-19 09:30:30",28.66,28.74,"2022-06-19 09:37:30",28.61,"2022-06-19 09:01:30",28.78,28.87,"2022-06-19 09:18:00",28.72,"2022-06-19 09:06:30",11.85,11.88,"2022-06-19 09:04:30",11.83,"2022-06-19 09:37:30",14.11,14.14,"2022-06-19 09:04:30",14.08,"2022-06-19 09:45:00",17.07,17.1,"2022-06-19 09:00:30",17.05,"2022-06-19 09:57:30",16.55,16.57,"2022-06-19 09:00:30",16.53,"2022-06-19 09:58:30",21.75,21.76,"2022-06-19 09:00:30",21.74,"2022-06-19 09:46:30",18.22,18.23,"2022-06-19 09:10:30",18.21,"2022-06-19 09:00:30",1.804178,0,0.401,14.44,55.74,292,1.2,"2022-06-19 09:20:00",0,"2022-06-19 09:02:00",0.743,44.88,69.77,318,1.4,"2022-06-19 09:43:30",0,"2022-06-19 09:05:30",0.322,2.436
"2022-06-19 11:00:00",17569,51.81,"2022-06-19 10:14:30",12.78,12.91,"2022-06-19 10:02:00",0.1,"2022-06-19 10:38:30",973,23.33,23.67,"2022-06-19 10:50:30",22.67,"2022-06-19 10:00:30",85.4,88.2,"2022-06-19 10:02:30",83.1,"2022-06-19 10:47:00",24.82,25.39,"2022-06-19 11:00:00",24.22,"2022-06-19 10:01:30",25.44,25.47,"2022-06-19 10:04:00",25.37,"2022-06-19 10:37:00",26.85,27,"2022-06-19 10:17:00",26.68,"2022-06-19 10:55:30",28.41,28.53,"2022-06-19 10:10:00",28.28,"2022-06-19 10:52:00",28.65,28.74,"2022-06-19 10:04:00",28.53,"2022-06-19 10:37:00",28.81,28.92,"2022-06-19 10:45:00",28.72,"2022-06-19 10:14:00",11.92,12,"2022-06-19 10:58:00",11.85,"2022-06-19 10:02:00",14.06,14.08,"2022-06-19 10:00:30",14.05,"2022-06-19 10:30:30",17.03,17.05,"2022-06-19 10:00:30",17,"2022-06-19 10:54:00",16.52,16.54,"2022-06-19 10:02:30",16.51,"2022-06-19 10:45:30",21.74,21.75,"2022-06-19 10:01:00",21.72,"2022-06-19 10:56:00",18.22,18.23,"2022-06-19 10:02:30",18.21,"2022-06-19 10:05:30",3.262569,0,0.538,190.3,86,140,1.9,"2022-06-19 10:54:00",0,"2022-06-19 10:04:30",0.833,206.6,84.2,139,2.3,"2022-06-19 10:26:00",0,"2022-06-19 10:08:30",0.603,2.913
"2022-06-19 12:00:00",17570,46.96,"2022-06-19 11:51:00",13.14,13.26,"2022-06-19 11:00:30",0.15,"2022-06-19 11:49:30",973,24.55,25.18,"2022-06-19 11:53:00",23.54,"2022-06-19 11:03:00",80.4,84.4,"2022-06-19 11:05:00",77.6,"2022-06-19 11:47:00",26.04,26.87,"2022-06-19 12:00:00",25.37,"2022-06-19 11:01:30",25.53,25.66,"2022-06-19 11:41:30",25.41,"2022-06-19 11:09:30",26.75,26.8,"2022-06-19 11:02:30",26.64,"2022-06-19 11:42:30",28.31,28.35,"2022-06-19 11:01:30",28.17,"2022-06-19 11:56:30",28.61,28.7,"2022-06-19 11:12:00",28.49,"2022-06-19 11:54:00",28.79,28.9,"2022-06-19 11:15:00",28.72,"2022-06-19 11:16:30",12.1,12.21,"2022-06-19 11:59:30",12,"2022-06-19 11:01:00",14.06,14.08,"2022-06-19 12:00:00",14.05,"2022-06-19 11:01:00",16.98,17.01,"2022-06-19 11:05:30",16.95,"2022-06-19 11:56:00",16.49,16.51,"2022-06-19 11:01:00",16.48,"2022-06-19 11:45:00",21.72,21.74,"2022-06-19 11:01:00",21.71,"2022-06-19 11:37:00",18.22,18.23,"2022-06-19 11:29:00",18.21,"2022-06-19 11:25:00",5.930557,0,0.836,122.4,85.6,258,2.2,"2022-06-19 11:15:30",0,"2022-06-19 11:03:00",1.233,149,80.4,212,3.3,"2022-06-19 11:52:30",0,"2022-06-19 11:10:30",1.143,3.163
"2022-06-19 13:00:00",17571,44.17,"2022-06-19 13:00:00",13.33,13.44,"2022-06-19 12:30:00",0.265,"2022-06-19 12:30:30",973,26.39,27.85,"2022-06-19 13:00:00",24.97,"2022-06-19 12:00:30",73.81,80,"2022-06-19 12:00:30",66.66,"2022-06-19 12:59:30",27.44,28.23,"2022-06-19 13:00:00",26.79,"2022-06-19 12:03:30",25.91,26.2,"2022-06-19 12:59:30",25.61,"2022-06-19 12:00:30",26.74,26.8,"2022-06-19 12:16:30",26.64,"2022-06-19 12:11:00",28.18,28.32,"2022-06-19 12:03:30",28.1,"2022-06-19 12:45:00",28.51,28.68,"2022-06-19 12:01:00",28.41,"2022-06-19 12:33:00",28.78,28.87,"2022-06-19 12:17:30",28.72,"2022-06-19 12:14:00",12.32,12.45,"2022-06-19 13:00:00",12.2,"2022-06-19 12:00:30",14.11,14.15,"2022-06-19 12:58:30",14.08,"2022-06-19 12:00:30",16.95,16.97,"2022-06-19 12:05:30",16.93,"2022-06-19 12:52:00",16.47,16.49,"2022-06-19 12:08:00",16.46,"2022-06-19 12:47:30",21.71,21.73,"2022-06-19 12:21:00",21.69,"2022-06-19 12:32:30",18.22,18.23,"2022-06-19 12:40:30",18.21,"2022-06-19 12:11:00",9.217374,0,1.219,167.2,47.28,47,3,"2022-06-19 12:53:30",0,"2022-06-19 12:01:30",2.047,180.7,39.33,119,5.2,"2022-06-19 12:57:00",0,"2022-06-19 12:35:00",1.829,3.163
"2022-06-19 14:00:00",17572,39.57,"2022-06-19 13:12:00",13.33,13.46,"2022-06-19 13:33:00",0.089,"2022-06-19 13:38:00",972,28.77,29.42,"2022-06-19 13:39:30",27.97,"2022-06-19 13:01:00",60.72,66.1,"2022-06-19 13:00:30",54.8,"2022-06-19 14:00:00",29.32,30.35,"2022-06-19 13:59:00",28.18,"2022-06-19 13:01:30",26.53,26.91,"2022-06-19 14:00:00",26.16,"2022-06-19 13:00:30",26.77,26.8,"2022-06-19 13:04:30",26.68,"2022-06-19 13:47:30",28.12,28.14,"2022-06-19 13:01:00",28.08,"2022-06-19 13:14:30",28.47,28.57,"2022-06-19 13:14:00",28.41,"2022-06-19 13:03:30",28.75,28.87,"2022-06-19 13:31:00",28.72,"2022-06-19 13:00:30",12.62,12.8,"2022-06-19 14:00:00",12.43,"2022-06-19 13:01:00",14.19,14.27,"2022-06-19 13:58:30",14.13,"2022-06-19 13:04:30",16.94,16.96,"2022-06-19 14:00:00",16.93,"2022-06-19 13:04:30",16.45,16.47,"2022-06-19 13:00:30",16.44,"2022-06-19 14:00:00",21.7,21.72,"2022-06-19 13:01:00",21.68,"2022-06-19 13:35:00",18.22,18.23,"2022-06-19 13:10:00",18.21,"2022-06-19 13:15:00",10.9958,0,1.7,183.8,42.09,206,4.4,"2022-06-19 13:27:00",0,"2022-06-19 13:47:00",3.065,188.5,26.28,203,6.4,"2022-06-19 13:27:00",0.5,"2022-06-19 13:02:00",2.242,2.93
"2022-06-19 15:00:00",17573,42.1,"2022-06-19 14:29:30",13.23,13.45,"2022-06-19 14:01:30",0.006,"2022-06-19 14:37:00",972,30.19,31.33,"2022-06-19 15:00:00",29.29,"2022-06-19 14:01:00",51.71,54.75,"2022-06-19 14:38:30",47.97,"2022-06-19 14:59:30",31.5,32.59,"2022-06-19 14:55:30",30.38,"2022-06-19 14:00:30",27.42,28.02,"2022-06-19 15:00:00",26.88,"2022-06-19 14:00:30",26.91,27.18,"2022-06-19 15:00:00",26.72,"2022-06-19 14:04:30",28.12,28.12,"2022-06-19 14:01:00",28.08,"2022-06-19 14:39:00",28.45,28.54,"2022-06-19 14:28:00",28.38,"2022-06-19 14:20:00",28.74,28.82,"2022-06-19 14:06:00",28.72,"2022-06-19 14:00:30",12.97,13.17,"2022-06-19 14:59:30",12.8,"2022-06-19 14:00:30",14.34,14.43,"2022-06-19 14:56:30",14.25,"2022-06-19 14:04:00",16.96,16.98,"2022-06-19 14:51:30",16.93,"2022-06-19 14:19:00",16.44,16.45,"2022-06-19 14:10:30",16.44,"2022-06-19 14:20:00",21.68,21.69,"2022-06-19 14:00:30",21.66,"2022-06-19 14:45:00",18.22,18.23,"2022-06-19 14:21:00",18.2,"2022-06-19 14:27:00",17.29113,0,1.98,177.5,36.25,160,5.2,"2022-06-19 14:45:00",0.3,"2022-06-19 14:07:00",3.686,182.7,23.23,184,7.9,"2022-06-19 14:10:30",0.9,"2022-06-19 14:55:00",3.578,2.471
"2022-06-19 16:00:00",17574,42.43,"2022-06-19 15:04:00",13.35,13.48,"2022-06-19 15:04:30",0.177,"2022-06-19 15:22:30",971,31.17,31.98,"2022-06-19 16:00:00",30.15,"2022-06-19 15:06:00",46.6,49.43,"2022-06-19 15:32:00",42.66,"2022-06-19 15:57:00",33.87,35.16,"2022-06-19 16:00:00",32.59,"2022-06-19 15:00:30",28.56,29.25,"2022-06-19 15:58:00",27.97,"2022-06-19 15:01:00",27.25,27.55,"2022-06-19 15:59:00",27.07,"2022-06-19 15:15:00",28.12,28.17,"2022-06-19 15:48:30",28.1,"2022-06-19 15:01:00",28.45,28.52,"2022-06-19 15:55:30",28.32,"2022-06-19 15:47:00",28.73,28.77,"2022-06-19 15:09:00",28.72,"2022-06-19 15:00:30",13.39,13.62,"2022-06-19 15:59:30",13.17,"2022-06-19 15:02:00",14.54,14.64,"2022-06-19 15:59:30",14.43,"2022-06-19 15:00:30",17.01,17.05,"2022-06-19 15:53:30",16.97,"2022-06-19 15:03:00",16.45,16.46,"2022-06-19 15:57:00",16.44,"2022-06-19 15:02:30",21.67,21.68,"2022-06-19 15:00:30",21.65,"2022-06-19 15:09:30",18.21,18.22,"2022-06-19 15:02:30",18.2,"2022-06-19 15:18:30",16.33655,0,2.037,173.5,44.13,182,5.5,"2022-06-19 15:45:30",0,"2022-06-19 15:00:30",3.644,175.5,28.13,162,8.1,"2022-06-19 15:37:30",0.3,"2022-06-19 15:04:30",3.427,1.815
"2022-06-19 17:00:00",17575,44.28,"2022-06-19 16:04:00",13.29,13.44,"2022-06-19 16:30:30",0.09,"2022-06-19 16:31:30",970,31.44,32.06,"2022-06-19 17:00:00",30.74,"2022-06-19 16:20:30",44.49,46.54,"2022-06-19 16:25:30",40.68,"2022-06-19 16:59:30",36.38,37.46,"2022-06-19 17:00:00",35.16,"2022-06-19 16:01:30",30.03,30.82,"2022-06-19 17:00:00",29.25,"2022-06-19 16:00:30",27.7,27.97,"2022-06-19 16:49:00",27.46,"2022-06-19 16:01:00",28.21,28.32,"2022-06-19 16:39:30",28.1,"2022-06-19 16:03:30",28.44,28.54,"2022-06-19 16:18:00",28.33,"2022-06-19 16:26:30",28.72,28.77,"2022-06-19 16:20:00",28.69,"2022-06-19 16:57:00",13.84,14,"2022-06-19 16:57:30",13.62,"2022-06-19 16:00:30",14.78,14.91,"2022-06-19 16:58:30",14.65,"2022-06-19 16:00:30",17.09,17.15,"2022-06-19 16:58:00",17.03,"2022-06-19 16:01:00",16.47,16.49,"2022-06-19 16:44:00",16.46,"2022-06-19 16:00:30",21.66,21.68,"2022-06-19 16:52:00",21.64,"2022-06-19 16:18:30",18.2,18.21,"2022-06-19 16:08:00",18.19,"2022-06-19 16:32:30",14.66132,0,2.194,161.9,44.41,178,7.7,"2022-06-19 16:43:00",0,"2022-06-19 16:25:00",3.801,178.2,24.54,173,7.3,"2022-06-19 16:35:00",0,"2022-06-19 16:57:00",3.08,1.035
"2022-06-19 18:00:00",17576,46.23,"2022-06-19 17:05:00",13.26,13.4,"2022-06-19 17:32:30",0.079,"2022-06-19 17:33:30",970,31.53,32.31,"2022-06-19 17:14:30",30.42,"2022-06-19 17:34:30",43,45.38,"2022-06-19 17:34:00",40.69,"2022-06-19 17:01:00",38.05,38.29,"2022-06-19 17:26:30",37.46,"2022-06-19 17:01:00",31.52,32.18,"2022-06-19 17:59:00",30.84,"2022-06-19 17:00:30",28.29,28.71,"2022-06-19 17:59:30",27.88,"2022-06-19 17:00:30",28.38,28.53,"2022-06-19 17:48:00",28.26,"2022-06-19 17:09:30",28.45,28.56,"2022-06-19 17:02:00",28.33,"2022-06-19 17:13:00",28.72,28.76,"2022-06-19 17:14:30",28.69,"2022-06-19 17:21:00",14.09,14.13,"2022-06-19 17:32:30",14,"2022-06-19 17:00:30",15.03,15.15,"2022-06-19 18:00:00",14.9,"2022-06-19 17:01:00",17.2,17.26,"2022-06-19 17:58:00",17.14,"2022-06-19 17:01:30",16.51,16.53,"2022-06-19 17:50:00",16.48,"2022-06-19 17:00:30",21.66,21.68,"2022-06-19 17:31:30",21.64,"2022-06-19 17:17:00",18.2,18.21,"2022-06-19 17:05:00",18.19,"2022-06-19 17:55:00",10.42445,0,2.027,180.1,33.63,190,6.3,"2022-06-19 17:00:30",0.3,"2022-06-19 17:45:30",3.771,186.7,20.41,179,7.3,"2022-06-19 17:52:00",0.3,"2022-06-19 17:37:30",2.208,0.263
"2022-06-19 19:00:00",17577,50.48,"2022-06-19 18:10:30",13.38,17.93,"2022-06-19 18:42:30",0.215,"2022-06-19 18:45:30",970,31.35,31.79,"2022-06-19 18:19:00",30.93,"2022-06-19 18:50:30",43.2,45.55,"2022-06-19 18:50:00",40.48,"2022-06-19 18:24:00",37.78,38.08,"2022-06-19 18:00:30",37.25,"2022-06-19 19:00:00",32.56,32.95,"2022-06-19 18:58:00",32.08,"2022-06-19 18:02:30",28.98,29.27,"2022-06-19 18:54:00",28.67,"2022-06-19 18:01:30",28.6,28.73,"2022-06-19 18:44:30",28.47,"2022-06-19 18:09:00",28.48,28.54,"2022-06-19 18:09:00",28.41,"2022-06-19 18:36:30",28.72,28.77,"2022-06-19 18:37:00",28.7,"2022-06-19 18:34:00",14.02,14.09,"2022-06-19 18:01:00",13.92,"2022-06-19 18:57:00",15.22,15.28,"2022-06-19 18:51:30",15.15,"2022-06-19 18:01:00",17.33,17.38,"2022-06-19 18:58:30",17.26,"2022-06-19 18:00:30",16.56,16.6,"2022-06-19 18:59:30",16.53,"2022-06-19 18:00:30",21.68,21.7,"2022-06-19 18:53:30",21.66,"2022-06-19 18:02:00",18.2,18.21,"2022-06-19 18:25:30",18.19,"2022-06-19 18:04:30",7.946302,0,1.812,158.6,37.51,167,4.4,"2022-06-19 18:36:00",0,"2022-06-19 18:08:30",3.543,168.7,27.58,141,8.7,"2022-06-19 18:29:30",0.6,"2022-06-19 18:02:00",0.82,0
"2022-06-19 20:00:00",17578,53.53,"2022-06-19 19:00:30",13.36,13.48,"2022-06-19 19:59:30",0.039,"2022-06-19 19:58:30",970,30.39,31.29,"2022-06-19 19:01:30",29.34,"2022-06-19 20:00:00",46.02,51.01,"2022-06-19 20:00:00",42.5,"2022-06-19 19:07:00",36.38,37.27,"2022-06-19 19:00:30",35.37,"2022-06-19 19:59:00",33.04,33.18,"2022-06-19 19:33:30",32.86,"2022-06-19 19:01:30",29.61,29.88,"2022-06-19 19:51:00",29.27,"2022-06-19 19:00:30",28.88,29.06,"2022-06-19 19:56:30",28.7,"2022-06-19 19:08:00",28.53,28.68,"2022-06-19 19:53:30",28.44,"2022-06-19 19:06:00",28.72,28.74,"2022-06-19 19:11:30",28.69,"2022-06-19 19:16:00",13.75,13.93,"2022-06-19 19:00:30",13.55,"2022-06-19 19:59:30",15.29,15.31,"2022-06-19 19:20:00",15.27,"2022-06-19 19:01:30",17.44,17.49,"2022-06-19 20:00:00",17.39,"2022-06-19 19:00:30",16.63,16.67,"2022-06-19 19:54:00",16.6,"2022-06-19 19:01:00",21.71,21.73,"2022-06-19 19:41:00",21.68,"2022-06-19 19:01:30",18.2,18.21,"2022-06-19 19:40:30",18.19,"2022-06-19 19:10:30",3.030424,0,1.482,169,41.42,134,5.4,"2022-06-19 19:59:30",0,"2022-06-19 19:09:30",3.208,174.1,18.92,178,7.1,"2022-06-19 19:59:30",0.4,"2022-06-19 19:29:00",0.328,0
"2022-06-19 21:00:00",17579,58.36,"2022-06-19 20:00:30",12.89,0.674,"2022-06-19 21:00:00",0,"2022-06-19 20:11:30",970,27.87,29.36,"2022-06-19 20:01:30",26.73,"2022-06-19 21:00:00",57.47,63.13,"2022-06-19 21:00:00",51.1,"2022-06-19 20:00:30",34.26,35.42,"2022-06-19 20:00:30",33.21,"2022-06-19 21:00:00",32.92,33.16,"2022-06-19 20:06:00",32.68,"2022-06-19 20:57:30",30.08,30.29,"2022-06-19 20:49:00",29.86,"2022-06-19 20:01:00",29.2,29.34,"2022-06-19 20:42:00",29.02,"2022-06-19 20:00:30",28.66,28.76,"2022-06-19 20:27:00",28.55,"2022-06-19 20:00:30",28.74,28.82,"2022-06-19 20:54:30",28.72,"2022-06-19 20:00:30",13.34,13.55,"2022-06-19 20:00:30",13.14,"2022-06-19 20:59:30",15.27,15.31,"2022-06-19 20:16:00",15.21,"2022-06-19 20:58:00",17.53,17.57,"2022-06-19 20:52:00",17.49,"2022-06-19 20:00:30",16.7,16.74,"2022-06-19 20:56:00",16.66,"2022-06-19 20:01:00",21.74,21.78,"2022-06-19 20:59:00",21.71,"2022-06-19 20:03:00",18.21,18.21,"2022-06-19 20:24:00",18.19,"2022-06-19 20:06:30",0.1898697,0,1.174,183,29.95,240,3.7,"2022-06-19 20:19:30",0,"2022-06-19 20:01:30",2.632,181.2,18.11,186,5.3,"2022-06-19 20:03:00",0.7,"2022-06-19 20:37:30",0.024,0
"2022-06-19 22:00:00",17580,63.15,"2022-06-19 21:00:30",12.86,0.287,"2022-06-19 21:30:00",0,"2022-06-19 21:00:30",970,25.91,26.74,"2022-06-19 21:00:30",25.29,"2022-06-19 21:57:30",67.27,70.68,"2022-06-19 22:00:00",62.94,"2022-06-19 21:00:30",32.36,33.22,"2022-06-19 21:02:00",31.55,"2022-06-19 21:58:00",32.37,32.76,"2022-06-19 21:01:00",31.92,"2022-06-19 21:59:30",30.33,30.49,"2022-06-19 21:56:00",30.26,"2022-06-19 21:05:30",29.46,29.65,"2022-06-19 21:57:00",29.28,"2022-06-19 21:05:00",28.76,28.91,"2022-06-19 21:48:30",28.61,"2022-06-19 21:09:30",28.79,28.92,"2022-06-19 21:55:00",28.72,"2022-06-19 21:01:00",12.97,13.15,"2022-06-19 21:00:30",12.81,"2022-06-19 21:56:00",15.16,15.24,"2022-06-19 21:07:30",15.09,"2022-06-19 21:56:00",17.59,17.61,"2022-06-19 21:50:30",17.56,"2022-06-19 21:00:30",16.78,16.81,"2022-06-19 21:58:00",16.74,"2022-06-19 21:00:30",21.79,21.82,"2022-06-19 21:56:00",21.77,"2022-06-19 21:02:00",18.21,18.23,"2022-06-19 21:48:00",18.2,"2022-06-19 21:21:00",0.002003157,0,0.967,184.2,27.24,205,2.8,"2022-06-19 21:54:00",0,"2022-06-19 21:07:30",2.098,191.4,14.85,206,3.3,"2022-06-19 21:54:00",0.6,"2022-06-19 21:33:30",-0.006,0
"2022-06-19 23:00:00",17581,64.98,"2022-06-19 22:08:30",12.83,0.3,"2022-06-19 22:01:30",0,"2022-06-19 22:00:30",971,24.74,25.3,"2022-06-19 22:00:30",24.37,"2022-06-19 22:58:30",73.29,76.6,"2022-06-19 23:00:00",70.1,"2022-06-19 22:00:30",30.89,31.55,"2022-06-19 22:00:30",30.3,"2022-06-19 22:56:00",31.67,32.13,"2022-06-19 22:00:30",31.3,"2022-06-19 23:00:00",30.37,30.47,"2022-06-19 22:05:30",30.27,"2022-06-19 22:55:30",29.72,29.81,"2022-06-19 22:52:30",29.52,"2022-06-19 22:00:30",28.91,29.07,"2022-06-19 22:57:00",28.81,"2022-06-19 22:02:30",28.9,28.96,"2022-06-19 22:51:00",28.79,"2022-06-19 22:09:30",12.68,12.81,"2022-06-19 22:00:30",12.55,"2022-06-19 23:00:00",15.03,15.11,"2022-06-19 22:00:30",14.95,"2022-06-19 23:00:00",17.6,17.61,"2022-06-19 22:14:30",17.59,"2022-06-19 22:05:30",16.83,16.86,"2022-06-19 22:57:00",16.8,"2022-06-19 22:03:30",21.84,21.87,"2022-06-19 22:50:00",21.8,"2022-06-19 22:01:00",18.22,18.23,"2022-06-19 22:06:30",18.2,"2022-06-19 22:05:00",0.002033536,0,0.785,155.1,31.44,157,3.2,"2022-06-19 22:52:30",0,"2022-06-19 22:04:00",1.753,168.3,17.63,127,4.5,"2022-06-19 22:52:30",0,"2022-06-19 22:22:30",-0.013,0
"2022-06-20 00:00:00",17582,64.95,"2022-06-19 23:57:30",12.8,0.318,"2022-06-19 23:34:30",0,"2022-06-19 23:00:30",972,23.98,24.4,"2022-06-19 23:03:00",23.71,"2022-06-19 23:58:00",81.1,84.4,"2022-06-20 00:00:00",75.89,"2022-06-19 23:01:00",29.77,30.3,"2022-06-19 23:00:30",29.25,"2022-06-19 23:57:30",30.97,31.34,"2022-06-19 23:00:30",30.61,"2022-06-19 23:59:00",30.28,30.31,"2022-06-19 23:03:00",30.16,"2022-06-19 23:57:30",29.89,29.95,"2022-06-19 23:25:00",29.74,"2022-06-19 23:10:00",29.05,29.16,"2022-06-19 23:58:00",28.99,"2022-06-19 23:07:00",28.92,28.96,"2022-06-19 23:13:00",28.9,"2022-06-19 23:05:00",12.44,12.55,"2022-06-19 23:00:30",12.35,"2022-06-19 23:59:30",14.88,14.95,"2022-06-19 23:00:30",14.81,"2022-06-19 23:58:00",17.59,17.61,"2022-06-19 23:00:30",17.57,"2022-06-19 23:54:30",16.87,16.9,"2022-06-19 23:58:00",16.86,"2022-06-19 23:01:30",21.88,21.92,"2022-06-19 23:58:00",21.85,"2022-06-19 23:01:00",18.24,18.25,"2022-06-19 23:58:30",18.22,"2022-06-19 23:05:30",0.002100837,0,0.75,152,36.53,146,3,"2022-06-19 23:36:30",0,"2022-06-19 23:02:30",1.897,164,18.12,177,4.2,"2022-06-19 23:36:30",0.4,"2022-06-19 23:33:30",-0.016,0
"2022-06-20 01:00:00",17583,63.83,"2022-06-20 01:00:00",12.79,0.32,"2022-06-20 00:49:00",0,"2022-06-20 00:00:30",972,23.68,23.93,"2022-06-20 00:44:30",23.51,"2022-06-20 00:31:00",81.9,84.9,"2022-06-20 00:05:00",78.69,"2022-06-20 00:45:30",28.86,29.25,"2022-06-20 00:00:30",28.42,"2022-06-20 01:00:00",30.28,30.69,"2022-06-20 00:02:30",29.93,"2022-06-20 01:00:00",30.08,30.21,"2022-06-20 00:03:30",29.88,"2022-06-20 00:56:00",29.96,30.11,"2022-06-20 00:55:00",29.88,"2022-06-20 00:16:00",29.19,29.3,"2022-06-20 00:52:00",29.04,"2022-06-20 00:01:00",28.93,28.97,"2022-06-20 00:29:30",28.92,"2022-06-20 00:01:00",12.25,12.35,"2022-06-20 00:00:30",12.17,"2022-06-20 00:58:30",14.75,14.82,"2022-06-20 00:00:30",14.67,"2022-06-20 00:59:30",17.56,17.58,"2022-06-20 00:01:30",17.53,"2022-06-20 00:48:30",16.9,16.92,"2022-06-20 00:35:30",16.89,"2022-06-20 00:01:00",21.92,21.95,"2022-06-20 00:57:30",21.9,"2022-06-20 00:04:30",18.26,18.28,"2022-06-20 00:55:00",18.25,"2022-06-20 00:00:30",0.001961294,0,1.118,155.2,40.41,227,4.2,"2022-06-20 00:34:30",0,"2022-06-20 00:04:00",2.31,167.5,19.21,175,5.5,"2022-06-20 00:44:00",0.6,"2022-06-20 00:19:00",-0.011,0
"2022-06-20 02:00:00",17584,63.15,"2022-06-20 02:00:00",12.77,0.336,"2022-06-20 01:00:30",0,"2022-06-20 01:00:30",972,23.44,23.69,"2022-06-20 01:08:00",23.25,"2022-06-20 01:36:30",80.1,81,"2022-06-20 01:36:30",79.08,"2022-06-20 01:03:30",28.19,28.48,"2022-06-20 01:01:30",27.92,"2022-06-20 01:59:30",29.66,29.96,"2022-06-20 01:01:00",29.36,"2022-06-20 01:59:00",29.85,29.93,"2022-06-20 01:01:30",29.68,"2022-06-20 01:56:30",30.03,30.13,"2022-06-20 01:23:30",29.88,"2022-06-20 02:00:00",29.28,29.41,"2022-06-20 01:57:30",29.21,"2022-06-20 01:01:00",29.04,29.15,"2022-06-20 01:46:30",28.92,"2022-06-20 01:04:30",12.09,12.17,"2022-06-20 01:00:30",12.03,"2022-06-20 01:57:30",14.63,14.69,"2022-06-20 01:01:30",14.57,"2022-06-20 02:00:00",17.51,17.54,"2022-06-20 01:00:30",17.48,"2022-06-20 01:54:30",16.91,16.92,"2022-06-20 01:24:00",16.9,"2022-06-20 01:15:00",21.96,21.98,"2022-06-20 01:40:30",21.94,"2022-06-20 01:00:30",18.28,18.29,"2022-06-20 01:40:30",18.27,"2022-06-20 01:07:00",0.0017721,0,0.468,180.2,64.66,153,1.9,"2022-06-20 01:44:30",0,"2022-06-20 01:04:30",0.968,183.6,53.05,138,3,"2022-06-20 01:01:30",0,"2022-06-20 01:17:00",-0.02,0
"2022-06-20 03:00:00",17585,61.52,"2022-06-20 03:00:00",12.75,0.326,"2022-06-20 02:54:30",0,"2022-06-20 02:00:30",972,23.57,23.71,"2022-06-20 02:23:00",23.44,"2022-06-20 02:49:30",81,82.5,"2022-06-20 02:50:00",79.33,"2022-06-20 02:01:30",27.83,28.02,"2022-06-20 02:05:30",27.63,"2022-06-20 02:54:30",29.12,29.41,"2022-06-20 02:03:00",28.83,"2022-06-20 02:57:00",29.6,29.76,"2022-06-20 02:01:30",29.48,"2022-06-20 02:36:30",30.01,30.13,"2022-06-20 02:39:30",29.9,"2022-06-20 02:36:30",29.4,29.45,"2022-06-20 02:57:30",29.28,"2022-06-20 02:11:00",29.13,29.15,"2022-06-20 02:25:00",29.1,"2022-06-20 02:01:00",11.99,12.04,"2022-06-20 02:05:30",11.95,"2022-06-20 02:52:00",14.52,14.58,"2022-06-20 02:00:30",14.48,"2022-06-20 02:46:30",17.46,17.49,"2022-06-20 02:00:30",17.43,"2022-06-20 03:00:00",16.91,16.92,"2022-06-20 02:02:30",16.9,"2022-06-20 02:53:00",21.98,22,"2022-06-20 02:57:00",21.96,"2022-06-20 02:05:30",18.29,18.3,"2022-06-20 02:56:00",18.27,"2022-06-20 02:03:00",0.001274877,0,1.189,175.7,31.49,194,3.6,"2022-06-20 02:50:30",0,"2022-06-20 02:01:30",2.506,180.3,18.03,195,5.3,"2022-06-20 02:48:00",0.5,"2022-06-20 02:01:30",-0.01,0
"2022-06-20 04:00:00",17586,61.3,"2022-06-20 03:35:00",12.74,0.334,"2022-06-20 03:09:00",0,"2022-06-20 03:00:30",972,23.39,23.57,"2022-06-20 03:29:30",23.19,"2022-06-20 03:59:00",80.5,82,"2022-06-20 03:05:00",79.2,"2022-06-20 03:47:00",27.54,27.73,"2022-06-20 03:03:00",27.37,"2022-06-20 03:44:30",28.69,28.86,"2022-06-20 03:01:00",28.44,"2022-06-20 03:57:00",29.36,29.5,"2022-06-20 03:09:00",29.27,"2022-06-20 03:29:00",29.95,30.08,"2022-06-20 03:29:00",29.87,"2022-06-20 03:45:00",29.43,29.49,"2022-06-20 03:13:00",29.39,"2022-06-20 03:02:00",29.16,29.25,"2022-06-20 03:59:00",29.1,"2022-06-20 03:02:30",11.91,11.96,"2022-06-20 03:01:00",11.84,"2022-06-20 04:00:00",14.44,14.49,"2022-06-20 03:00:30",14.4,"2022-06-20 03:58:30",17.41,17.43,"2022-06-20 03:00:30",17.37,"2022-06-20 04:00:00",16.9,16.91,"2022-06-20 03:06:00",16.89,"2022-06-20 03:56:00",22,22.01,"2022-06-20 03:53:30",21.98,"2022-06-20 03:00:30",18.31,18.33,"2022-06-20 03:55:00",18.29,"2022-06-20 03:24:30",0.001257328,0,1.302,182.9,43.64,124,2.8,"2022-06-20 03:28:00",0,"2022-06-20 03:22:30",2.373,184,31.19,156,5.1,"2022-06-20 03:53:00",0.6,"2022-06-20 03:59:00",-0.008,0
"2022-06-20 05:00:00",17587,61.56,"2022-06-20 04:01:30",12.73,0.36,"2022-06-20 04:32:00",0,"2022-06-20 04:00:30",972,22.99,23.24,"2022-06-20 04:05:30",22.79,"2022-06-20 04:56:30",81.5,83.1,"2022-06-20 04:59:30",79.79,"2022-06-20 04:01:00",27.11,27.39,"2022-06-20 04:01:30",26.8,"2022-06-20 04:58:00",28.33,28.49,"2022-06-20 04:01:30",28.13,"2022-06-20 05:00:00",29.13,29.27,"2022-06-20 04:00:30",29.07,"2022-06-20 04:22:00",29.93,29.95,"2022-06-20 04:01:30",29.84,"2022-06-20 04:57:00",29.43,29.49,"2022-06-20 04:06:00",29.42,"2022-06-20 04:00:30",29.27,29.35,"2022-06-20 04:32:30",29.15,"2022-06-20 04:10:00",11.8,11.85,"2022-06-20 04:01:00",11.74,"2022-06-20 04:58:30",14.36,14.41,"2022-06-20 04:01:00",14.31,"2022-06-20 04:55:30",17.36,17.38,"2022-06-20 04:01:00",17.32,"2022-06-20 04:56:30",16.88,16.9,"2022-06-20 04:10:30",16.86,"2022-06-20 04:58:30",22.02,22.03,"2022-06-20 04:50:00",22,"2022-06-20 04:01:30",18.32,18.34,"2022-06-20 04:32:30",18.31,"2022-06-20 04:27:30",0.001298716,0,0.987,145.1,32.67,116,2.5,"2022-06-20 04:28:00",0,"2022-06-20 04:05:30",1.977,160,21.08,143,5,"2022-06-20 04:29:30",0.3,"2022-06-20 04:15:00",-0.013,0
"2022-06-20 06:00:00",17588,61.92,"2022-06-20 05:01:00",12.71,0.361,"2022-06-20 05:16:00",0,"2022-06-20 05:00:30",971,22.38,22.78,"2022-06-20 05:03:00",22.01,"2022-06-20 05:59:00",85.3,87.5,"2022-06-20 05:59:30",82.3,"2022-06-20 05:01:00",26.64,26.92,"2022-06-20 05:02:30",26.35,"2022-06-20 05:56:30",27.97,28.21,"2022-06-20 05:02:00",27.79,"2022-06-20 05:45:30",28.93,29.09,"2022-06-20 05:03:00",28.77,"2022-06-20 06:00:00",29.82,29.95,"2022-06-20 05:03:00",29.67,"2022-06-20 05:47:00",29.43,29.5,"2022-06-20 05:56:30",29.42,"2022-06-20 05:00:30",29.32,29.35,"2022-06-20 05:29:30",29.28,"2022-06-20 05:01:30",11.69,11.76,"2022-06-20 05:01:30",11.61,"2022-06-20 06:00:00",14.28,14.33,"2022-06-20 05:06:00",14.24,"2022-06-20 05:56:00",17.31,17.33,"2022-06-20 05:05:00",17.28,"2022-06-20 05:57:00",16.87,16.88,"2022-06-20 05:01:30",16.86,"2022-06-20 05:16:30",22.02,22.04,"2022-06-20 05:56:30",22.01,"2022-06-20 05:03:00",18.33,18.34,"2022-06-20 05:48:00",18.32,"2022-06-20 05:04:00",0.001322062,0,0.785,140.9,38.85,57,1.9,"2022-06-20 05:10:30",0,"2022-06-20 05:03:30",1.658,148.5,24.37,123,3.3,"2022-06-20 05:18:00",0,"2022-06-20 05:16:30",-0.017,0
"2022-06-20 07:00:00",17589,62.85,"2022-06-20 06:00:30",12.69,0.331,"2022-06-20 06:55:30",0,"2022-06-20 06:00:30",971,21.53,22.02,"2022-06-20 06:00:30",21.22,"2022-06-20 06:39:00",88.8,90.3,"2022-06-20 06:40:00",86.7,"2022-06-20 06:02:30",26.09,26.49,"2022-06-20 06:04:30",25.83,"2022-06-20 06:57:00",27.63,27.83,"2022-06-20 06:00:30",27.39,"2022-06-20 07:00:00",28.71,28.87,"2022-06-20 06:01:00",28.62,"2022-06-20 06:57:30",29.73,29.78,"2022-06-20 06:03:30",29.63,"2022-06-20 06:14:00",29.43,29.49,"2022-06-20 06:49:30",29.42,"2022-06-20 06:00:30",29.33,29.37,"2022-06-20 06:27:30",29.31,"2022-06-20 06:01:30",11.56,11.62,"2022-06-20 06:03:00",11.52,"2022-06-20 06:52:30",14.2,14.24,"2022-06-20 06:00:30",14.15,"2022-06-20 06:57:30",17.26,17.29,"2022-06-20 06:02:00",17.23,"2022-06-20 06:58:00",16.85,16.86,"2022-06-20 06:01:00",16.83,"2022-06-20 06:57:30",22.03,22.04,"2022-06-20 06:33:30",22.01,"2022-06-20 06:43:30",18.34,18.35,"2022-06-20 06:43:30",18.33,"2022-06-20 06:00:30",0.001585695,0,0.383,79.3,53.67,55,1.4,"2022-06-20 06:52:00",0,"2022-06-20 06:01:00",1.019,85,65.39,98,2.4,"2022-06-20 06:51:30",0,"2022-06-20 06:02:30",0.004,0.236
"2022-06-20 08:00:00",17590,62.58,"2022-06-20 07:08:30",12.68,0.337,"2022-06-20 07:02:00",0,"2022-06-20 07:00:30",971,21.21,21.75,"2022-06-20 07:03:00",20.76,"2022-06-20 07:56:30",90.9,93.3,"2022-06-20 08:00:00",88.2,"2022-06-20 07:02:30",25.78,25.97,"2022-06-20 07:09:00",25.58,"2022-06-20 07:51:00",27.29,27.47,"2022-06-20 07:04:00",27.03,"2022-06-20 08:00:00",28.48,28.64,"2022-06-20 07:03:00",28.29,"2022-06-20 07:58:30",29.67,29.75,"2022-06-20 07:01:30",29.52,"2022-06-20 07:59:00",29.43,29.49,"2022-06-20 07:07:30",29.42,"2022-06-20 07:00:30",29.33,29.36,"2022-06-20 07:47:00",29.31,"2022-06-20 07:15:30",11.48,11.52,"2022-06-20 07:01:00",11.43,"2022-06-20 07:58:30",14.12,14.17,"2022-06-20 07:00:30",14.08,"2022-06-20 07:55:00",17.22,17.24,"2022-06-20 07:01:00",17.19,"2022-06-20 07:49:30",16.82,16.84,"2022-06-20 07:01:00",16.8,"2022-06-20 07:53:00",22.02,22.03,"2022-06-20 07:02:30",22.01,"2022-06-20 07:58:00",18.35,18.36,"2022-06-20 07:39:00",18.35,"2022-06-20 07:01:00",0.001482118,0,0.292,49.87,71.37,118,1.1,"2022-06-20 07:39:00",0,"2022-06-20 07:06:00",0.792,37.76,92.9,121,2,"2022-06-20 07:14:00",0,"2022-06-20 07:28:00",0.003,0.995
"2022-06-20 09:00:00",17591,61.96,"2022-06-20 09:00:00",12.66,0.394,"2022-06-20 08:00:30",0,"2022-06-20 08:00:30",972,21.06,21.45,"2022-06-20 08:50:30",20.7,"2022-06-20 08:11:30",93.3,94.6,"2022-06-20 08:20:30",92,"2022-06-20 08:48:30",25.42,25.66,"2022-06-20 08:00:30",25.27,"2022-06-20 08:50:00",26.97,27.13,"2022-06-20 08:01:00",26.77,"2022-06-20 08:50:00",28.27,28.38,"2022-06-20 08:04:30",28.12,"2022-06-20 08:59:30",29.53,29.62,"2022-06-20 08:08:30",29.45,"2022-06-20 08:57:30",29.43,29.47,"2022-06-20 08:05:30",29.42,"2022-06-20 08:00:30",29.33,29.38,"2022-06-20 08:41:30",29.31,"2022-06-20 08:58:30",11.4,11.44,"2022-06-20 08:00:30",11.37,"2022-06-20 08:36:30",14.05,14.1,"2022-06-20 08:04:00",14.01,"2022-06-20 08:59:30",17.17,17.2,"2022-06-20 08:00:30",17.13,"2022-06-20 08:54:00",16.8,16.82,"2022-06-20 08:01:00",16.78,"2022-06-20 08:51:30",22.01,22.03,"2022-06-20 08:19:30",22,"2022-06-20 08:53:00",18.36,18.36,"2022-06-20 08:32:00",18.35,"2022-06-20 08:00:30",0.05467977,0,0.415,198.4,38.12,150,1.2,"2022-06-20 08:38:30",0,"2022-06-20 08:00:30",1.018,201.2,33.18,130,2.1,"2022-06-20 08:54:00",0,"2022-06-20 08:00:30",0.013,1.774
"2022-06-20 10:00:00",17592,59.43,"2022-06-20 09:34:00",12.64,8.42,"2022-06-20 09:00:30",0,"2022-06-20 09:00:30",972,21.65,22.12,"2022-06-20 09:27:00",21.22,"2022-06-20 09:10:00",93.4,96.1,"2022-06-20 09:50:00",90.9,"2022-06-20 09:19:30",25.4,25.45,"2022-06-20 09:11:30",25.29,"2022-06-20 09:13:30",26.73,26.91,"2022-06-20 09:04:00",26.6,"2022-06-20 09:31:00",28.06,28.2,"2022-06-20 09:04:30",27.88,"2022-06-20 09:58:30",29.4,29.54,"2022-06-20 09:01:00",29.28,"2022-06-20 09:56:00",29.43,29.49,"2022-06-20 09:14:00",29.39,"2022-06-20 09:13:30",29.34,29.38,"2022-06-20 09:25:30",29.33,"2022-06-20 09:00:30",11.37,11.38,"2022-06-20 09:01:00",11.36,"2022-06-20 09:11:30",13.99,14.02,"2022-06-20 09:00:30",13.96,"2022-06-20 10:00:00",17.12,17.16,"2022-06-20 09:03:00",17.09,"2022-06-20 09:53:30",16.77,16.79,"2022-06-20 09:03:00",16.76,"2022-06-20 09:54:00",22,22.01,"2022-06-20 09:02:00",21.98,"2022-06-20 09:44:30",18.37,18.37,"2022-06-20 09:10:00",18.36,"2022-06-20 09:10:30",1.124794,0,0.871,192.5,36.41,195,2.5,"2022-06-20 09:50:30",0,"2022-06-20 09:02:30",1.56,192.7,23.83,166,3.6,"2022-06-20 09:27:00",0,"2022-06-20 09:29:00",0.204,2.433
"2022-06-20 11:00:00",17593,56.46,"2022-06-20 11:00:00",12.66,12.75,"2022-06-20 10:03:30",0.002,"2022-06-20 10:23:00",973,22.48,23.38,"2022-06-20 11:00:00",21.75,"2022-06-20 10:02:00",91.2,96.1,"2022-06-20 10:05:30",85.2,"2022-06-20 10:59:00",25.54,25.85,"2022-06-20 10:58:00",25.35,"2022-06-20 10:17:30",26.52,26.68,"2022-06-20 10:01:00",26.41,"2022-06-20 10:39:30",27.88,27.97,"2022-06-20 10:34:00",27.71,"2022-06-20 10:58:30",29.33,29.34,"2022-06-20 10:00:30",29.27,"2022-06-20 10:48:00",29.42,29.49,"2022-06-20 10:00:30",29.36,"2022-06-20 10:39:30",29.34,29.41,"2022-06-20 10:10:00",29.31,"2022-06-20 10:15:30",11.39,11.42,"2022-06-20 10:51:00",11.36,"2022-06-20 10:07:00",13.95,13.97,"2022-06-20 10:21:00",13.93,"2022-06-20 10:53:00",17.08,17.11,"2022-06-20 10:00:30",17.05,"2022-06-20 10:51:30",16.74,16.76,"2022-06-20 10:01:00",16.71,"2022-06-20 10:58:00",21.99,22,"2022-06-20 10:03:30",21.97,"2022-06-20 10:50:30",18.37,18.37,"2022-06-20 10:20:00",18.36,"2022-06-20 10:01:30",2.496145,0,1.008,186.7,34.81,165,3.4,"2022-06-20 10:51:00",0,"2022-06-20 10:13:30",1.71,189,25.7,199,4.2,"2022-06-20 10:54:00",0,"2022-06-20 10:15:00",0.445,2.908
"2022-06-20 12:00:00",17594,51.67,"2022-06-20 11:53:00",13.03,13.13,"2022-06-20 11:01:30",0.172,"2022-06-20 11:02:30",973,24.27,25.09,"2022-06-20 11:48:00",23.38,"2022-06-20 11:02:00",79.27,85.1,"2022-06-20 11:05:30",73.51,"2022-06-20 11:49:00",26.13,26.49,"2022-06-20 11:59:00",25.8,"2022-06-20 11:02:00",26.46,26.54,"2022-06-20 11:58:00",26.37,"2022-06-20 11:31:00",27.72,27.85,"2022-06-20 11:04:00",27.64,"2022-06-20 11:57:00",29.21,29.34,"2022-06-20 11:02:30",29.08,"2022-06-20 11:51:00",29.34,29.46,"2022-06-20 11:11:00",29.24,"2022-06-20 11:39:30",29.34,29.38,"2022-06-20 11:04:00",29.33,"2022-06-20 11:01:00",11.46,11.52,"2022-06-20 11:59:00",11.4,"2022-06-20 11:00:30",13.92,13.94,"2022-06-20 11:02:30",13.91,"2022-06-20 11:22:00",17.03,17.07,"2022-06-20 11:03:00",17,"2022-06-20 11:55:30",16.71,16.73,"2022-06-20 11:04:00",16.69,"2022-06-20 11:58:30",21.97,22,"2022-06-20 11:08:00",21.96,"2022-06-20 11:47:00",18.37,18.37,"2022-06-20 11:01:30",18.36,"2022-06-20 11:27:30",4.427437,0,1.455,169,36.35,149,3.5,"2022-06-20 11:25:30",0,"2022-06-20 11:32:30",3.118,178,19.52,185,7,"2022-06-20 12:00:00",0.7,"2022-06-20 11:31:00",0.825,3.168
"2022-06-20 13:00:00",17595,42.27,"2022-06-20 12:56:30",13.37,13.49,"2022-06-20 12:00:30",0.339,"2022-06-20 12:54:00",973,26.55,27.97,"2022-06-20 12:51:30",24.95,"2022-06-20 12:02:00",67.32,73.84,"2022-06-20 12:05:30",62.15,"2022-06-20 12:53:00",27.25,28.15,"2022-06-20 12:59:30",26.47,"2022-06-20 12:01:00",26.62,26.88,"2022-06-20 12:58:30",26.41,"2022-06-20 12:01:30",27.6,27.76,"2022-06-20 12:13:30",27.49,"2022-06-20 12:52:30",29.12,29.14,"2022-06-20 12:11:30",29.01,"2022-06-20 12:57:30",29.26,29.35,"2022-06-20 12:03:00",29.21,"2022-06-20 12:08:30",29.34,29.43,"2022-06-20 12:13:30",29.31,"2022-06-20 12:09:00",11.63,11.78,"2022-06-20 13:00:00",11.51,"2022-06-20 12:00:30",13.92,13.95,"2022-06-20 12:56:30",13.9,"2022-06-20 12:27:30",16.99,17.02,"2022-06-20 12:06:00",16.97,"2022-06-20 12:39:00",16.67,16.7,"2022-06-20 12:01:00",16.65,"2022-06-20 12:58:00",21.96,21.98,"2022-06-20 12:07:30",21.94,"2022-06-20 12:50:00",18.37,18.37,"2022-06-20 12:00:30",18.36,"2022-06-20 12:09:30",10.15038,0,1.921,164.7,43.38,205,4.4,"2022-06-20 12:43:00",0,"2022-06-20 12:03:00",3.898,174.3,23.06,199,7.9,"2022-06-20 12:02:00",0.9,"2022-06-20 12:17:00",1.982,3.18
"2022-06-20 14:00:00",17596,43.17,"2022-06-20 13:00:30",13.32,13.46,"2022-06-20 13:39:30",0.123,"2022-06-20 13:38:00",972,27.25,28.03,"2022-06-20 13:47:00",26.73,"2022-06-20 13:56:00",65.69,69.19,"2022-06-20 13:57:30",62.28,"2022-06-20 13:47:30",29.2,30.11,"2022-06-20 13:59:00",28.21,"2022-06-20 13:00:30",27.07,27.45,"2022-06-20 14:00:00",26.81,"2022-06-20 13:05:30",27.54,27.67,"2022-06-20 13:53:30",27.45,"2022-06-20 13:01:30",29,29.14,"2022-06-20 13:00:30",28.87,"2022-06-20 13:52:00",29.23,29.33,"2022-06-20 13:47:00",29.18,"2022-06-20 13:49:00",29.33,29.38,"2022-06-20 13:06:30",29.31,"2022-06-20 13:18:30",11.93,12.07,"2022-06-20 14:00:00",11.78,"2022-06-20 13:00:30",13.98,14.04,"2022-06-20 13:54:00",13.92,"2022-06-20 13:02:00",16.96,16.98,"2022-06-20 13:01:00",16.94,"2022-06-20 13:59:30",16.65,16.67,"2022-06-20 13:13:30",16.64,"2022-06-20 13:46:00",21.94,21.96,"2022-06-20 13:00:30",21.92,"2022-06-20 13:44:00",18.36,18.36,"2022-06-20 13:00:30",18.35,"2022-06-20 14:00:00",7.60316,0,2.006,162.4,38.74,180,5.3,"2022-06-20 13:52:00",0,"2022-06-20 13:33:00",3.941,172.5,18.32,186,7.5,"2022-06-20 13:50:00",0.6,"2022-06-20 13:07:30",1.499,2.932
"2022-06-20 15:00:00",17597,45.14,"2022-06-20 14:17:30",13.39,17.2,"2022-06-20 14:38:30",0.228,"2022-06-20 14:25:30",972,28.11,28.89,"2022-06-20 14:30:00",26.74,"2022-06-20 14:00:30",62.96,68.3,"2022-06-20 14:01:30",59.94,"2022-06-20 14:54:30",30.93,31.76,"2022-06-20 14:56:30",30.09,"2022-06-20 14:00:30",27.78,28.25,"2022-06-20 14:56:30",27.36,"2022-06-20 14:01:30",27.69,27.8,"2022-06-20 14:57:30",27.55,"2022-06-20 14:01:30",28.92,28.97,"2022-06-20 14:03:00",28.87,"2022-06-20 14:59:00",29.18,29.29,"2022-06-20 14:06:00",29.04,"2022-06-20 14:55:30",29.33,29.36,"2022-06-20 14:16:00",29.31,"2022-06-20 14:57:30",12.22,12.34,"2022-06-20 15:00:00",12.07,"2022-06-20 14:00:30",14.1,14.17,"2022-06-20 14:56:00",14.03,"2022-06-20 14:00:30",16.95,16.97,"2022-06-20 14:51:30",16.94,"2022-06-20 14:11:30",16.63,16.64,"2022-06-20 14:00:30",16.62,"2022-06-20 14:51:30",21.92,21.94,"2022-06-20 14:49:30",21.91,"2022-06-20 14:30:00",18.35,18.36,"2022-06-20 14:09:30",18.35,"2022-06-20 14:31:00",11.33355,0,1.831,181.4,43.79,141,5.5,"2022-06-20 14:38:30",0,"2022-06-20 14:25:30",3.988,186.8,23.82,178,8.9,"2022-06-20 14:41:00",0.5,"2022-06-20 14:33:00",2.279,2.459
"2022-06-20 16:00:00",17598,48.66,"2022-06-20 15:06:00",13.4,15.25,"2022-06-20 15:49:30",0.209,"2022-06-20 15:13:00",971,27.78,28.76,"2022-06-20 15:00:30",26.8,"2022-06-20 15:54:30",64.18,69.89,"2022-06-20 15:55:00",59.68,"2022-06-20 15:01:30",32.34,32.8,"2022-06-20 15:56:30",31.74,"2022-06-20 15:00:30",28.63,29.06,"2022-06-20 15:55:30",28.2,"2022-06-20 15:01:30",27.9,28.1,"2022-06-20 15:56:30",27.67,"2022-06-20 15:01:00",28.93,28.93,"2022-06-20 15:01:00",28.87,"2022-06-20 15:04:30",29.09,29.23,"2022-06-20 15:04:30",29.01,"2022-06-20 15:37:00",29.33,29.36,"2022-06-20 15:40:00",29.31,"2022-06-20 15:12:00",12.44,12.49,"2022-06-20 15:43:30",12.34,"2022-06-20 15:00:30",14.24,14.31,"2022-06-20 15:59:30",14.16,"2022-06-20 15:01:00",16.98,17.01,"2022-06-20 15:48:00",16.95,"2022-06-20 15:15:30",16.62,16.63,"2022-06-20 15:27:00",16.62,"2022-06-20 15:03:30",21.92,21.93,"2022-06-20 15:04:00",21.89,"2022-06-20 15:47:00",18.35,18.35,"2022-06-20 15:14:00",18.34,"2022-06-20 15:45:30",8.29761,0,2.128,171.8,42.62,177,7.6,"2022-06-20 15:06:00",0,"2022-06-20 15:26:30",4.051,181.6,26.09,186,9.7,"2022-06-20 15:06:00",0.3,"2022-06-20 15:39:00",1.647,1.802
"2022-06-20 17:00:00",17599,51.93,"2022-06-20 16:00:30",13.42,13.53,"2022-06-20 16:22:30",0.235,"2022-06-20 16:07:00",970,24.68,27.61,"2022-06-20 16:06:30",23.34,"2022-06-20 16:19:30",88.2,96.6,"2022-06-20 16:38:00",66.26,"2022-06-20 16:03:30",32.34,32.8,"2022-06-20 16:02:00",31.72,"2022-06-20 16:50:00",29.45,29.69,"2022-06-20 16:58:30",29.04,"2022-06-20 16:00:30",28.21,28.43,"2022-06-20 17:00:00",28.06,"2022-06-20 16:01:00",28.94,29.03,"2022-06-20 16:51:00",28.89,"2022-06-20 16:06:00",29.06,29.15,"2022-06-20 16:09:00",29.01,"2022-06-20 16:03:00",29.33,29.35,"2022-06-20 16:00:30",29.31,"2022-06-20 16:06:30",12.48,12.54,"2022-06-20 16:16:30",12.43,"2022-06-20 16:54:30",14.37,14.42,"2022-06-20 16:57:30",14.3,"2022-06-20 16:03:00",17.04,17.08,"2022-06-20 16:55:30",16.99,"2022-06-20 16:03:00",16.63,16.65,"2022-06-20 16:50:00",16.62,"2022-06-20 16:05:00",21.91,21.92,"2022-06-20 16:02:30",21.89,"2022-06-20 16:04:00",18.34,18.35,"2022-06-20 16:04:00",18.34,"2022-06-20 16:43:00",7.438008,1.4,1.506,160.6,46.93,232,5.2,"2022-06-20 16:03:30",0,"2022-06-20 16:17:00",2.657,175.4,34.45,245,7.5,"2022-06-20 16:09:00",0,"2022-06-20 16:53:30",1.409,1.016
"2022-06-20 18:00:00",17600,52.4,"2022-06-20 17:34:30",13.27,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",970,26.06,26.76,"2022-06-20 17:59:00",25.23,"2022-06-20 17:00:30",79.4,87.6,"2022-06-20 17:00:30",72.76,"2022-06-20 17:59:00",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",NAN,NAN,"2022-06-20 17:22:30",NAN,"2022-06-20 17:22:30",6.38021,0,1.26,201,49.12,227,3.7,"2022-06-20 17:59:30",0,"2022-06-20 17:07:30",2.23,203.9,41.2,194,6.3,"2022-06-20 17:39:00",0,"2022-06-20 17:10:00",1.248,0.261
"2022-06-20 19:00:00",17601,51.5,"2022-06-20 18:27:30",13.42,13.57,"2022-06-20 18:46:00",0.036,"2022-06-20 18:14:30",970,27.7,28.29,"2022-06-20 18:57:30",26.6,"2022-06-20 18:00:30",66.66,74.15,"2022-06-20 18:01:00",61.35,"2022-06-20 18:58:30",31.35,31.58,"2022-06-20 18:01:30",31.13,"2022-06-20 18:57:00",29.92,30.01,"2022-06-20 18:20:30",29.88,"2022-06-20 18:01:00",28.79,28.91,"2022-06-20 18:39:00",28.67,"2022-06-20 18:00:30",29.15,29.26,"2022-06-20 18:55:00",29.1,"2022-06-20 18:01:00",29.05,29.15,"2022-06-20 18:32:00",29.01,"2022-06-20 18:01:30",29.33,29.35,"2022-06-20 18:19:30",29.31,"2022-06-20 18:16:00",12.35,12.4,"2022-06-20 18:01:00",12.3,"2022-06-20 18:55:00",14.46,14.47,"2022-06-20 18:18:00",14.44,"2022-06-20 18:42:30",17.14,17.16,"2022-06-20 18:56:00",17.12,"2022-06-20 18:01:00",16.67,16.69,"2022-06-20 18:58:00",16.66,"2022-06-20 18:00:30",21.91,21.92,"2022-06-20 18:54:00",21.89,"2022-06-20 18:02:00",18.33,18.35,"2022-06-20 18:16:00",18.33,"2022-06-20 18:54:00",7.209817,0,1.842,163.6,39.5,147,5.1,"2022-06-20 18:30:30",0,"2022-06-20 18:07:00",3.495,171.2,20.03,176,6.9,"2022-06-20 18:36:30",0,"2022-06-20 18:01:30",0.672,0
"2022-06-20 20:00:00",17602,52.77,"2022-06-20 19:12:30",12.92,10.87,"2022-06-20 19:45:30",0,"2022-06-20 19:32:30",971,26.64,28.62,"2022-06-20 19:07:00",24.82,"2022-06-20 19:57:30",68.52,75.63,"2022-06-20 19:58:30",60.92,"2022-06-20 19:08:00",30.68,31.13,"2022-06-20 19:00:30",30.09,"2022-06-20 19:55:30",29.89,29.96,"2022-06-20 19:01:30",29.83,"2022-06-20 20:00:00",29.01,29.09,"2022-06-20 19:31:00",28.87,"2022-06-20 19:00:30",29.31,29.34,"2022-06-20 19:16:00",29.19,"2022-06-20 19:01:00",29.1,29.23,"2022-06-20 19:59:00",29.01,"2022-06-20 19:04:30",29.33,29.35,"2022-06-20 19:29:00",29.28,"2022-06-20 19:38:00",12.21,12.3,"2022-06-20 19:00:30",12.1,"2022-06-20 19:59:30",14.43,14.46,"2022-06-20 19:03:00",14.41,"2022-06-20 19:56:30",17.16,17.18,"2022-06-20 19:56:30",17.15,"2022-06-20 19:09:00",16.69,16.71,"2022-06-20 19:49:00",16.67,"2022-06-20 19:12:30",21.92,21.93,"2022-06-20 19:54:00",21.9,"2022-06-20 19:18:30",18.33,18.34,"2022-06-20 19:02:00",18.33,"2022-06-20 19:00:30",2.14277,0,1.886,166.7,36.47,189,5.2,"2022-06-20 19:33:30",0,"2022-06-20 19:07:00",4.01,174,20.27,162,9,"2022-06-20 19:37:30",0.4,"2022-06-20 19:48:30",0.202,0
"2022-06-20 21:00:00",17603,58.56,"2022-06-20 20:00:30",12.87,0.372,"2022-06-20 21:00:00",0,"2022-06-20 20:00:30",971,22.96,24.84,"2022-06-20 20:00:30",22.33,"2022-06-20 20:49:30",89.2,94.8,"2022-06-20 20:59:30",74.72,"2022-06-20 20:00:30",29.26,30.09,"2022-06-20 20:00:30",28.42,"2022-06-20 21:00:00",29.66,29.88,"2022-06-20 20:01:30",29.46,"2022-06-20 20:49:30",29.08,29.11,"2022-06-20 20:25:00",29.05,"2022-06-20 20:03:00",29.35,29.52,"2022-06-20 20:59:00",29.3,"2022-06-20 20:01:30",29.2,29.33,"2022-06-20 20:31:00",29.06,"2022-06-20 20:01:00",29.33,29.37,"2022-06-20 20:28:00",29.31,"2022-06-20 20:02:30",11.98,12.09,"2022-06-20 20:00:30",11.86,"2022-06-20 20:57:00",14.38,14.42,"2022-06-20 20:07:00",14.34,"2022-06-20 20:59:30",17.19,17.2,"2022-06-20 20:51:00",17.17,"2022-06-20 20:01:00",16.73,16.75,"2022-06-20 20:43:30",16.71,"2022-06-20 20:01:00",21.92,21.94,"2022-06-20 20:48:00",21.89,"2022-06-20 20:03:30",18.33,18.35,"2022-06-20 20:24:00",18.33,"2022-06-20 20:00:30",0.1751144,0.2,1.149,125.8,33.98,69,5.4,"2022-06-20 20:08:30",0,"2022-06-20 20:33:30",2.286,138.7,22.86,120,8.3,"2022-06-20 20:05:30",0.3,"2022-06-20 20:02:30",0.002,0
"2022-06-20 22:00:00",17604,64.15,"2022-06-20 21:55:30",12.84,0.292,"2022-06-20 21:26:30",0,"2022-06-20 21:00:30",972,22.49,22.74,"2022-06-20 21:35:30",22,"2022-06-20 22:00:00",94.5,96.1,"2022-06-20 21:50:30",93.5,"2022-06-20 21:31:00",28,28.46,"2022-06-20 21:02:30",27.58,"2022-06-20 21:53:00",29.13,29.46,"2022-06-20 21:00:30",28.83,"2022-06-20 21:51:30",29.08,29.15,"2022-06-20 21:46:00",29.05,"2022-06-20 21:50:30",29.48,29.54,"2022-06-20 21:15:30",29.33,"2022-06-20 21:08:00",29.24,29.35,"2022-06-20 21:59:00",29.18,"2022-06-20 21:04:30",29.33,29.37,"2022-06-20 21:21:30",29.31,"2022-06-20 21:00:30",11.77,11.87,"2022-06-20 21:00:30",11.69,"2022-06-20 21:59:00",14.3,14.35,"2022-06-20 21:04:30",14.25,"2022-06-20 21:59:00",17.19,17.2,"2022-06-20 21:00:30",17.18,"2022-06-20 21:53:00",16.75,16.76,"2022-06-20 21:54:30",16.74,"2022-06-20 21:02:30",21.94,21.96,"2022-06-20 21:52:00",21.92,"2022-06-20 21:07:00",18.34,18.35,"2022-06-20 21:14:30",18.33,"2022-06-20 21:01:00",0.00176649,0.6,0.915,156.4,60.94,232,2.6,"2022-06-20 21:36:30",0,"2022-06-20 21:01:30",1.855,164.3,38.82,191,4.4,"2022-06-20 21:35:00",0.5,"2022-06-20 21:29:30",-0.019,0
"2022-06-20 23:00:00",17605,64.13,"2022-06-20 23:00:00",12.82,0.313,"2022-06-20 22:09:00",0,"2022-06-20 22:00:30",972,21.9,22.06,"2022-06-20 22:03:00",21.81,"2022-06-20 22:32:00",96.7,97.8,"2022-06-20 22:50:30",95.2,"2022-06-20 22:02:00",27.18,27.64,"2022-06-20 22:00:30",26.77,"2022-06-20 22:58:00",28.56,28.85,"2022-06-20 22:02:00",28.23,"2022-06-20 23:00:00",28.99,29.11,"2022-06-20 22:10:30",28.87,"2022-06-20 22:37:00",29.53,29.57,"2022-06-20 22:31:00",29.49,"2022-06-20 22:20:30",29.25,29.33,"2022-06-20 22:34:00",29.21,"2022-06-20 22:02:00",29.33,29.35,"2022-06-20 22:10:30",29.31,"2022-06-20 22:25:30",11.62,11.69,"2022-06-20 22:01:00",11.56,"2022-06-20 22:48:30",14.2,14.25,"2022-06-20 22:00:30",14.15,"2022-06-20 22:54:30",17.17,17.18,"2022-06-20 22:00:30",17.16,"2022-06-20 22:29:30",16.76,16.77,"2022-06-20 22:35:00",16.76,"2022-06-20 22:00:30",21.96,21.98,"2022-06-20 22:58:30",21.95,"2022-06-20 22:01:00",18.34,18.35,"2022-06-20 22:05:30",18.34,"2022-06-20 22:00:30",0.001772986,0.2,0.643,201.6,33.53,192,1.8,"2022-06-20 22:05:30",0,"2022-06-20 22:06:00",1.172,199.8,22.54,170,2.6,"2022-06-20 22:02:30",0,"2022-06-20 22:28:00",-0.021,0
"2022-06-21 00:00:00",17606,63.17,"2022-06-20 23:59:30",12.8,0.323,"2022-06-20 23:13:00",0,"2022-06-20 23:00:30",972,21.91,22.06,"2022-06-20 23:53:00",21.8,"2022-06-20 23:59:00",97.1,97.8,"2022-06-20 23:50:30",96.3,"2022-06-20 23:31:30",26.58,26.89,"2022-06-20 23:01:30",26.33,"2022-06-20 23:49:30",28.04,28.26,"2022-06-20 23:01:30",27.79,"2022-06-20 23:48:00",28.8,28.89,"2022-06-20 23:03:30",28.67,"2022-06-20 23:40:00",29.53,29.57,"2022-06-20 23:13:30",29.49,"2022-06-20 23:13:00",29.3,29.41,"2022-06-20 23:31:30",29.21,"2022-06-20 23:03:00",29.33,29.38,"2022-06-20 23:59:00",29.31,"2022-06-20 23:04:00",11.5,11.56,"2022-06-20 23:00:30",11.44,"2022-06-20 23:59:30",14.1,14.16,"2022-06-20 23:01:00",14.05,"2022-06-21 00:00:00",17.15,17.17,"2022-06-20 23:01:00",17.13,"2022-06-20 23:35:30",16.77,16.78,"2022-06-20 23:18:00",16.76,"2022-06-20 23:03:30",21.98,21.99,"2022-06-20 23:41:30",21.96,"2022-06-20 23:01:30",18.35,18.36,"2022-06-20 23:44:00",18.35,"2022-06-20 23:00:30",0.001473674,0.2,0.903,165.1,36.46,129,3,"2022-06-20 23:15:30",0,"2022-06-20 23:21:30",1.667,169.1,20.05,176,3.4,"2022-06-20 23:05:00",0,"2022-06-20 23:53:00",-0.02,0
"2022-06-21 01:00:00",17607,62.94,"2022-06-21 00:44:00",12.78,0.315,"2022-06-21 00:40:00",0,"2022-06-21 00:00:30",972,21.74,21.94,"2022-06-21 00:20:30",21.54,"2022-06-21 00:46:00",97.3,98.2,"2022-06-21 00:35:30",96.5,"2022-06-21 00:19:30",26.11,26.4,"2022-06-21 00:02:30",25.88,"2022-06-21 00:59:30",27.6,27.88,"2022-06-21 00:04:00",27.37,"2022-06-21 00:49:30",28.59,28.72,"2022-06-21 00:04:30",28.46,"2022-06-21 00:43:30",29.53,29.57,"2022-06-21 00:07:30",29.47,"2022-06-21 00:39:00",29.36,29.44,"2022-06-21 00:36:30",29.24,"2022-06-21 00:40:30",29.33,29.38,"2022-06-21 00:48:30",29.33,"2022-06-21 00:00:30",11.41,11.46,"2022-06-21 00:02:00",11.35,"2022-06-21 00:57:00",14.01,14.06,"2022-06-21 00:01:30",13.97,"2022-06-21 00:59:30",17.11,17.13,"2022-06-21 00:01:30",17.09,"2022-06-21 00:57:30",16.76,16.78,"2022-06-21 00:04:30",16.76,"2022-06-21 00:37:00",21.98,21.99,"2022-06-21 00:10:30",21.96,"2022-06-21 00:14:30",18.36,18.37,"2022-06-21 00:58:30",18.35,"2022-06-21 00:00:30",0.001412095,0,0.539,152.7,47.61,185,2.2,"2022-06-21 00:58:30",0,"2022-06-21 00:01:30",0.928,158.1,47.36,142,2.4,"2022-06-21 00:58:00",0,"2022-06-21 00:28:30",-0.022,0
"2022-06-21 02:00:00",17608,62.62,"2022-06-21 01:59:30",12.77,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",972,21.59,22.4,"2022-06-21 02:00:00",21.54,"2022-06-21 01:17:00",97.4,98.6,"2022-06-21 01:50:30",96.1,"2022-06-21 01:02:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",0.001281414,0,0.232,181,31.69,323,0.7,"2022-06-21 01:04:30",0,"2022-06-21 01:01:30",0.504,196.4,49.34,327,1.1,"2022-06-21 01:01:00",0,"2022-06-21 01:18:00",-0.024,0
"2022-06-21 03:00:00",17609,62.16,"2022-06-21 02:59:30",12.75,0.352,"2022-06-21 02:01:00",0,"2022-06-21 02:00:30",972,21.41,21.57,"2022-06-21 02:05:30",21.28,"2022-06-21 02:24:00",97.1,98.8,"2022-06-21 02:05:30",95.9,"2022-06-21 02:49:30",25.32,25.48,"2022-06-21 02:00:30",25.14,"2022-06-21 02:44:30",26.88,27.1,"2022-06-21 02:02:30",26.66,"2022-06-21 02:58:30",28.17,28.34,"2022-06-21 02:02:30",28.03,"2022-06-21 02:56:00",29.35,29.42,"2022-06-21 02:01:30",29.3,"2022-06-21 02:34:30",29.4,29.47,"2022-06-21 02:55:30",29.29,"2022-06-21 02:23:30",29.35,29.41,"2022-06-21 02:36:00",29.33,"2022-06-21 02:01:30",11.25,11.3,"2022-06-21 02:01:00",11.21,"2022-06-21 02:58:00",13.85,13.9,"2022-06-21 02:03:00",13.81,"2022-06-21 02:50:30",17.03,17.05,"2022-06-21 02:00:30",17,"2022-06-21 02:58:30",16.74,16.76,"2022-06-21 02:00:30",16.73,"2022-06-21 02:55:00",21.98,22.01,"2022-06-21 02:07:30",21.97,"2022-06-21 02:41:30",18.37,18.37,"2022-06-21 02:04:00",18.36,"2022-06-21 02:05:00",0.001242525,0,0.494,184.3,53.18,219,1.4,"2022-06-21 02:21:00",0,"2022-06-21 02:00:30",0.966,191.1,54.98,192,2.1,"2022-06-21 02:21:30",0,"2022-06-21 02:44:00",-0.023,0
"2022-06-21 04:00:00",17610,61.53,"2022-06-21 04:00:00",12.74,0.351,"2022-06-21 03:28:00",0,"2022-06-21 03:00:30",971,21.4,21.56,"2022-06-21 03:20:30",21.34,"2022-06-21 03:56:00",96.4,97.5,"2022-06-21 03:50:30",95.4,"2022-06-21 03:18:30",25.03,25.24,"2022-06-21 03:01:00",24.76,"2022-06-21 04:00:00",26.55,26.7,"2022-06-21 03:05:30",26.38,"2022-06-21 04:00:00",27.95,28.12,"2022-06-21 03:01:00",27.86,"2022-06-21 03:37:00",29.33,29.36,"2022-06-21 03:19:30",29.25,"2022-06-21 03:59:30",29.36,29.46,"2022-06-21 03:35:00",29.24,"2022-06-21 03:26:30",29.37,29.43,"2022-06-21 03:16:30",29.33,"2022-06-21 03:00:30",11.19,11.22,"2022-06-21 03:01:30",11.16,"2022-06-21 03:47:00",13.79,13.83,"2022-06-21 03:00:30",13.75,"2022-06-21 03:57:30",16.99,17.02,"2022-06-21 03:03:00",16.96,"2022-06-21 03:57:30",16.71,16.73,"2022-06-21 03:01:00",16.69,"2022-06-21 03:53:30",21.98,22,"2022-06-21 03:24:00",21.96,"2022-06-21 03:29:30",18.38,18.38,"2022-06-21 03:52:00",18.36,"2022-06-21 03:06:00",0.001030765,0,0.629,202.8,23.59,176,1.7,"2022-06-21 03:37:00",0,"2022-06-21 03:19:30",1.32,195.6,13.63,166,2.4,"2022-06-21 03:31:00",0.4,"2022-06-21 03:42:30",-0.022,0
"2022-06-21 05:00:00",17611,61.33,"2022-06-21 05:00:00",12.72,0.363,"2022-06-21 04:52:00",0,"2022-06-21 04:00:30",971,21.34,21.59,"2022-06-21 04:59:00",21.28,"2022-06-21 04:51:30",96.5,97.3,"2022-06-21 04:05:00",95.9,"2022-06-21 04:16:00",24.77,24.85,"2022-06-21 04:03:30",24.55,"2022-06-21 04:57:00",26.23,26.47,"2022-06-21 04:01:00",26.03,"2022-06-21 04:48:00",27.74,27.93,"2022-06-21 04:02:00",27.6,"2022-06-21 04:59:30",29.21,29.34,"2022-06-21 04:01:00",29.12,"2022-06-21 04:49:30",29.3,29.4,"2022-06-21 04:21:30",29.21,"2022-06-21 04:57:30",29.39,29.46,"2022-06-21 04:01:00",29.33,"2022-06-21 04:10:00",11.14,11.17,"2022-06-21 04:01:30",11.12,"2022-06-21 04:40:00",13.74,13.76,"2022-06-21 04:02:30",13.71,"2022-06-21 04:36:30",16.95,16.97,"2022-06-21 04:02:00",16.91,"2022-06-21 04:58:30",16.69,16.71,"2022-06-21 04:13:30",16.67,"2022-06-21 04:46:00",21.98,21.99,"2022-06-21 04:10:00",21.96,"2022-06-21 04:47:00",18.38,18.39,"2022-06-21 04:34:30",18.36,"2022-06-21 04:19:30",0.000895933,0,0.481,189.6,23.96,159,1.2,"2022-06-21 04:12:30",0,"2022-06-21 04:01:30",1.13,188.3,14.83,195,2.1,"2022-06-21 04:12:00",0,"2022-06-21 04:04:00",-0.023,0
"2022-06-21 06:00:00",17612,61.17,"2022-06-21 05:38:30",12.71,0.369,"2022-06-21 05:38:30",0,"2022-06-21 05:00:30",970,21.23,21.41,"2022-06-21 05:27:00",21.08,"2022-06-21 05:56:30",96.6,97.4,"2022-06-21 05:50:30",95.7,"2022-06-21 05:16:30",24.51,24.67,"2022-06-21 05:00:30",24.36,"2022-06-21 05:58:30",25.99,26.07,"2022-06-21 05:00:30",25.84,"2022-06-21 05:45:00",27.55,27.71,"2022-06-21 05:05:00",27.47,"2022-06-21 05:21:00",29.12,29.14,"2022-06-21 05:00:30",29.03,"2022-06-21 05:59:30",29.25,29.31,"2022-06-21 05:12:00",29.21,"2022-06-21 05:03:00",29.38,29.48,"2022-06-21 05:14:00",29.33,"2022-06-21 05:13:00",11.1,11.13,"2022-06-21 05:00:30",11.07,"2022-06-21 05:58:30",13.68,13.71,"2022-06-21 05:00:30",13.65,"2022-06-21 05:44:00",16.91,16.93,"2022-06-21 05:07:00",16.88,"2022-06-21 05:59:00",16.66,16.68,"2022-06-21 05:00:30",16.64,"2022-06-21 05:56:00",21.97,21.99,"2022-06-21 05:04:00",21.95,"2022-06-21 05:25:30",18.38,18.39,"2022-06-21 05:55:30",18.36,"2022-06-21 05:29:00",0.000877241,0,0.536,166.5,37.86,56,1.3,"2022-06-21 05:24:30",0,"2022-06-21 05:01:30",1.408,170.3,24.3,79,2.8,"2022-06-21 05:24:30",0.4,"2022-06-21 05:50:30",-0.022,0
"2022-06-21 07:00:00",17613,60.74,"2022-06-21 07:00:00",12.69,0.329,"2022-06-21 06:59:30",0,"2022-06-21 06:00:30",970,21.19,21.34,"2022-06-21 06:50:30",21.14,"2022-06-21 06:01:30",97.1,98.3,"2022-06-21 06:50:30",95.9,"2022-06-21 06:03:30",24.34,24.41,"2022-06-21 06:00:30",24.2,"2022-06-21 06:54:30",25.74,25.86,"2022-06-21 06:00:30",25.61,"2022-06-21 06:42:30",27.38,27.57,"2022-06-21 06:03:30",27.25,"2022-06-21 06:40:30",28.97,29.14,"2022-06-21 06:07:00",28.89,"2022-06-21 06:59:00",29.23,29.29,"2022-06-21 06:26:30",29.19,"2022-06-21 06:56:30",29.37,29.48,"2022-06-21 06:51:30",29.33,"2022-06-21 06:01:00",11.06,11.08,"2022-06-21 06:00:30",11.04,"2022-06-21 06:38:00",13.63,13.66,"2022-06-21 06:00:30",13.61,"2022-06-21 06:56:30",16.87,16.89,"2022-06-21 06:03:30",16.84,"2022-06-21 06:57:00",16.64,16.65,"2022-06-21 06:02:00",16.62,"2022-06-21 06:54:30",21.95,21.97,"2022-06-21 06:00:30",21.93,"2022-06-21 06:46:30",18.38,18.38,"2022-06-21 06:05:00",18.37,"2022-06-21 06:02:00",0.0008179913,0,0.351,177.4,71.97,167,1.6,"2022-06-21 06:54:30",0,"2022-06-21 06:06:00",0.726,120.1,90.5,168,2.5,"2022-06-21 07:00:00",0,"2022-06-21 06:26:00",0.001,0.233
"2022-06-21 08:00:00",17614,60.03,"2022-06-21 07:46:00",12.66,0.333,"2022-06-21 07:23:00",0,"2022-06-21 07:00:30",970,21.3,21.41,"2022-06-21 07:20:30",21.15,"2022-06-21 07:01:30",96.6,97.5,"2022-06-21 07:50:30",95.6,"2022-06-21 07:18:30",24.2,24.28,"2022-06-21 07:09:30",24.16,"2022-06-21 07:01:30",25.53,25.66,"2022-06-21 07:00:30",25.41,"2022-06-21 07:35:00",27.2,27.37,"2022-06-21 07:00:30",27.07,"2022-06-21 07:24:00",28.9,28.93,"2022-06-21 07:00:30",28.74,"2022-06-21 08:00:00",29.19,29.29,"2022-06-21 07:05:00",29.04,"2022-06-21 07:59:00",29.35,29.43,"2022-06-21 07:06:30",29.31,"2022-06-21 07:05:30",11.05,11.06,"2022-06-21 07:02:00",11.04,"2022-06-21 07:22:30",13.59,13.61,"2022-06-21 07:00:30",13.57,"2022-06-21 07:57:30",16.84,16.86,"2022-06-21 07:06:00",16.81,"2022-06-21 08:00:00",16.61,16.63,"2022-06-21 07:02:00",16.59,"2022-06-21 07:52:30",21.94,21.95,"2022-06-21 07:00:30",21.92,"2022-06-21 07:35:30",18.38,18.38,"2022-06-21 07:07:30",18.37,"2022-06-21 07:11:30",0.0005907923,0,0.691,151.1,31.15,153,1.5,"2022-06-21 07:18:30",0,"2022-06-21 07:07:00",1.471,162.9,19.81,138,3,"2022-06-21 07:03:00",0.5,"2022-06-21 07:41:30",0.002,0.987
"2022-06-21 09:00:00",17615,60,"2022-06-21 08:59:30",12.64,0.385,"2022-06-21 08:00:30",0,"2022-06-21 08:00:30",971,21.3,21.42,"2022-06-21 08:35:30",21.21,"2022-06-21 08:51:00",97.8,99,"2022-06-21 08:50:00",96.6,"2022-06-21 08:00:30",24.18,24.2,"2022-06-21 08:00:30",24.12,"2022-06-21 08:52:00",25.35,25.45,"2022-06-21 08:00:30",25.22,"2022-06-21 08:34:00",27.03,27.2,"2022-06-21 08:10:00",26.86,"2022-06-21 08:43:30",28.74,28.88,"2022-06-21 08:05:30",28.66,"2022-06-21 08:49:30",29.07,29.2,"2022-06-21 08:06:30",29.01,"2022-06-21 08:25:00",29.34,29.38,"2022-06-21 08:08:00",29.31,"2022-06-21 09:00:00",11.03,11.04,"2022-06-21 08:01:00",11.02,"2022-06-21 08:55:30",13.56,13.58,"2022-06-21 08:01:00",13.55,"2022-06-21 08:25:30",16.8,16.82,"2022-06-21 08:03:30",16.78,"2022-06-21 08:58:00",16.58,16.6,"2022-06-21 08:01:00",16.56,"2022-06-21 08:59:00",21.93,21.95,"2022-06-21 08:01:00",21.92,"2022-06-21 08:03:30",18.37,18.37,"2022-06-21 08:01:30",18.36,"2022-06-21 08:55:30",0.04823228,0.2,0.61,98.1,30.11,134,1.9,"2022-06-21 08:50:30",0,"2022-06-21 08:03:00",1.502,118.1,17.4,96,3,"2022-06-21 08:49:30",0,"2022-06-21 08:08:30",0.011,1.763
"2022-06-21 10:00:00",17616,58.93,"2022-06-21 10:00:00",12.62,9.82,"2022-06-21 09:00:30",0,"2022-06-21 09:00:30",971,21.41,22.02,"2022-06-21 09:59:30",21.27,"2022-06-21 09:01:30",99,100,"2022-06-21 09:50:30",98.1,"2022-06-21 09:02:00",24.15,24.2,"2022-06-21 09:02:00",24.04,"2022-06-21 09:15:00",25.23,25.26,"2022-06-21 09:20:00",25.16,"2022-06-21 09:58:00",26.88,26.98,"2022-06-21 09:00:30",26.72,"2022-06-21 09:57:30",28.66,28.73,"2022-06-21 09:00:30",28.51,"2022-06-21 09:52:00",29.03,29.09,"2022-06-21 09:35:30",29.01,"2022-06-21 09:43:00",29.33,29.36,"2022-06-21 09:19:30",29.33,"2022-06-21 09:00:30",11.05,11.08,"2022-06-21 09:59:00",11.02,"2022-06-21 09:04:30",13.53,13.55,"2022-06-21 09:00:30",13.51,"2022-06-21 09:59:30",16.77,16.79,"2022-06-21 09:01:00",16.76,"2022-06-21 09:36:00",16.56,16.57,"2022-06-21 09:18:00",16.54,"2022-06-21 09:48:00",21.91,21.93,"2022-06-21 09:00:30",21.88,"2022-06-21 09:46:00",18.36,18.37,"2022-06-21 09:03:00",18.35,"2022-06-21 09:56:00",1.518809,0.8,0.852,104.9,35.48,143,2.5,"2022-06-21 09:43:00",0,"2022-06-21 09:10:00",1.869,120.8,18.39,130,4.1,"2022-06-21 09:43:00",0,"2022-06-21 09:55:00",0.265,2.423
"2022-06-21 11:00:00",17617,45.34,"2022-06-21 11:00:00",12.65,12.75,"2022-06-21 10:21:00",0.002,"2022-06-21 10:26:00",972,23.25,24.09,"2022-06-21 11:00:00",21.93,"2022-06-21 10:02:00",90.4,99,"2022-06-21 10:05:00",82.7,"2022-06-21 10:57:00",24.43,24.67,"2022-06-21 10:59:30",24.16,"2022-06-21 10:01:30",25.17,25.24,"2022-06-21 10:00:30",25.06,"2022-06-21 10:41:30",26.75,26.8,"2022-06-21 10:15:30",26.68,"2022-06-21 10:09:00",28.53,28.65,"2022-06-21 10:08:30",28.49,"2022-06-21 10:09:00",29.02,29.11,"2022-06-21 10:08:30",28.9,"2022-06-21 10:54:00",29.33,29.35,"2022-06-21 10:02:30",29.31,"2022-06-21 10:46:30",11.14,11.19,"2022-06-21 10:54:30",11.08,"2022-06-21 10:00:30",13.52,13.54,"2022-06-21 10:20:30",13.51,"2022-06-21 10:02:30",16.75,16.77,"2022-06-21 10:01:00",16.72,"2022-06-21 10:56:30",16.53,16.55,"2022-06-21 10:02:00",16.51,"2022-06-21 11:00:00",21.88,21.9,"2022-06-21 10:16:00",21.85,"2022-06-21 10:58:30",18.35,18.36,"2022-06-21 10:00:30",18.35,"2022-06-21 10:44:30",7.415092,0.2,1.481,120.5,30.89,86,4.6,"2022-06-21 10:47:30",0.3,"2022-06-21 10:17:30",2.682,137.6,21.7,115,6.9,"2022-06-21 10:48:00",0.3,"2022-06-21 10:23:00",1.368,2.899
"2022-06-21 12:00:00",17618,43.96,"2022-06-21 11:23:30",13.12,13.26,"2022-06-21 11:01:30",0.142,"2022-06-21 11:34:30",972,24.79,26.12,"2022-06-21 12:00:00",24.03,"2022-06-21 11:01:00",77.24,83.3,"2022-06-21 11:01:30",72.36,"2022-06-21 11:54:30",24.89,25.24,"2022-06-21 11:55:00",24.59,"2022-06-21 11:02:30",25.22,25.24,"2022-06-21 11:00:30",25.11,"2022-06-21 11:03:30",26.7,26.8,"2022-06-21 11:16:00",26.54,"2022-06-21 11:58:00",28.48,28.53,"2022-06-21 11:00:30",28.32,"2022-06-21 11:59:00",28.91,29.04,"2022-06-21 11:02:00",28.81,"2022-06-21 11:27:30",29.33,29.35,"2022-06-21 11:11:00",29.31,"2022-06-21 11:07:30",11.23,11.29,"2022-06-21 11:59:30",11.17,"2022-06-21 11:07:00",13.52,13.53,"2022-06-21 11:50:30",13.51,"2022-06-21 11:09:30",16.71,16.74,"2022-06-21 11:04:00",16.69,"2022-06-21 11:51:30",16.5,16.51,"2022-06-21 11:01:30",16.47,"2022-06-21 11:53:30",21.86,21.89,"2022-06-21 11:06:00",21.84,"2022-06-21 11:39:30",18.34,18.35,"2022-06-21 11:01:30",18.33,"2022-06-21 11:58:00",9.680306,0,2.201,110.1,35.13,163,5.9,"2022-06-21 11:51:30",0,"2022-06-21 11:06:30",4.607,125.2,14.74,147,8.5,"2022-06-21 11:30:30",0.9,"2022-06-21 11:42:00",1.807,3.166
"2022-06-21 13:00:00",17619,45.72,"2022-06-21 12:10:00",13.39,13.63,"2022-06-21 12:12:00",0.251,"2022-06-21 12:56:00",972,26.27,27.31,"2022-06-21 12:51:30",25.6,"2022-06-21 12:33:30",69.52,72.39,"2022-06-21 12:13:00",65.1,"2022-06-21 13:00:00",25.97,26.7,"2022-06-21 13:00:00",25.16,"2022-06-21 12:00:30",25.36,25.63,"2022-06-21 12:58:30",25.22,"2022-06-21 12:01:30",26.58,26.7,"2022-06-21 12:00:30",26.5,"2022-06-21 12:43:30",28.34,28.42,"2022-06-21 12:01:30",28.3,"2022-06-21 12:06:30",28.85,28.93,"2022-06-21 12:04:00",28.78,"2022-06-21 13:00:00",29.31,29.35,"2022-06-21 12:03:30",29.25,"2022-06-21 12:43:30",11.42,11.55,"2022-06-21 12:59:30",11.29,"2022-06-21 12:00:30",13.55,13.58,"2022-06-21 12:55:00",13.53,"2022-06-21 12:00:30",16.69,16.71,"2022-06-21 12:01:00",16.68,"2022-06-21 12:36:30",16.47,16.49,"2022-06-21 12:01:30",16.45,"2022-06-21 12:55:00",21.84,21.85,"2022-06-21 12:01:00",21.81,"2022-06-21 12:51:30",18.33,18.35,"2022-06-21 12:01:00",18.32,"2022-06-21 12:35:00",12.11529,0,2.898,118.9,31.8,95,8.7,"2022-06-21 12:29:30",0,"2022-06-21 12:59:00",5.729,132.1,15.97,145,10.1,"2022-06-21 12:02:30",0.3,"2022-06-21 12:25:00",2.284,3.176
"2022-06-21 14:00:00",17620,44.71,"2022-06-21 13:30:30",13.36,13.55,"2022-06-21 13:44:00",0.086,"2022-06-21 13:43:30",971,27.97,28.74,"2022-06-21 13:58:00",27.18,"2022-06-21 13:00:30",61.4,65.59,"2022-06-21 13:08:30",56.73,"2022-06-21 13:58:30",27.51,28.27,"2022-06-21 13:55:00",26.62,"2022-06-21 13:01:00",25.84,26.19,"2022-06-21 14:00:00",25.55,"2022-06-21 13:03:00",26.6,26.74,"2022-06-21 13:57:00",26.5,"2022-06-21 13:22:00",28.3,28.35,"2022-06-21 13:03:30",28.2,"2022-06-21 13:59:30",28.82,28.91,"2022-06-21 13:30:00",28.7,"2022-06-21 13:51:00",29.23,29.33,"2022-06-21 13:11:00",29.13,"2022-06-21 13:47:30",11.7,11.84,"2022-06-21 13:59:30",11.54,"2022-06-21 13:00:30",13.62,13.69,"2022-06-21 13:59:30",13.57,"2022-06-21 13:00:30",16.68,16.69,"2022-06-21 13:10:00",16.67,"2022-06-21 13:07:00",16.45,16.46,"2022-06-21 13:00:30",16.43,"2022-06-21 13:42:00",21.81,21.83,"2022-06-21 13:01:00",21.79,"2022-06-21 13:41:30",18.33,18.35,"2022-06-21 13:01:00",18.32,"2022-06-21 13:05:30",10.33975,0,2.939,125.6,28.78,129,6.4,"2022-06-21 13:09:00",0.5,"2022-06-21 13:33:00",5.706,144.6,20.16,132,9.9,"2022-06-21 13:14:00",1.7,"2022-06-21 13:08:00",2.02,2.938
"2022-06-21 15:00:00",17621,44.51,"2022-06-21 14:20:30",13.43,15.82,"2022-06-21 14:50:00",0.208,"2022-06-21 14:17:00",971,28.68,29.2,"2022-06-21 14:38:00",27.44,"2022-06-21 14:57:30",58.98,66.71,"2022-06-21 14:58:30",56.68,"2022-06-21 14:19:30",29.3,30.3,"2022-06-21 14:59:30",28.21,"2022-06-21 14:00:30",26.56,27.02,"2022-06-21 14:59:30",26.1,"2022-06-21 14:01:00",26.75,26.83,"2022-06-21 14:59:30",26.6,"2022-06-21 14:08:30",28.23,28.32,"2022-06-21 14:00:30",28.12,"2022-06-21 14:57:30",28.71,28.86,"2022-06-21 14:05:00",28.63,"2022-06-21 14:48:30",29.16,29.25,"2022-06-21 14:03:00",29.13,"2022-06-21 14:05:00",12.03,12.19,"2022-06-21 14:55:00",11.85,"2022-06-21 14:00:30",13.75,13.82,"2022-06-21 14:59:00",13.67,"2022-06-21 14:02:00",16.68,16.71,"2022-06-21 14:51:30",16.66,"2022-06-21 14:17:30",16.44,16.45,"2022-06-21 14:01:00",16.42,"2022-06-21 14:25:30",21.8,21.81,"2022-06-21 14:02:30",21.78,"2022-06-21 14:33:30",18.32,18.34,"2022-06-21 14:04:30",18.31,"2022-06-21 14:46:00",13.15826,0,2.773,116.5,33.56,91,6.2,"2022-06-21 14:49:00",0.4,"2022-06-21 14:11:30",5.382,134.5,19.23,101,9.6,"2022-06-21 14:54:30",1.5,"2022-06-21 14:51:00",2.608,2.466
"2022-06-21 16:00:00",17622,48.57,"2022-06-21 16:00:00",13.37,13.56,"2022-06-21 15:12:00",0.075,"2022-06-21 15:11:00",970,26.69,29.01,"2022-06-21 16:00:00",24.5,"2022-06-21 15:16:00",74.93,87.6,"2022-06-21 15:21:30",61.78,"2022-06-21 16:00:00",30.21,30.69,"2022-06-21 15:59:30",29.98,"2022-06-21 15:31:30",27.36,27.7,"2022-06-21 15:54:30",26.99,"2022-06-21 15:02:00",26.96,27.18,"2022-06-21 15:56:00",26.74,"2022-06-21 15:01:30",28.2,28.32,"2022-06-21 15:38:30",28.12,"2022-06-21 15:07:00",28.66,28.77,"2022-06-21 15:01:30",28.61,"2022-06-21 15:01:00",29.13,29.17,"2022-06-21 15:26:00",29.1,"2022-06-21 15:18:30",12.24,12.36,"2022-06-21 15:58:30",12.18,"2022-06-21 15:01:00",13.9,13.97,"2022-06-21 15:58:00",13.81,"2022-06-21 15:00:30",16.73,16.76,"2022-06-21 15:44:30",16.7,"2022-06-21 15:11:30",16.44,16.45,"2022-06-21 15:14:00",16.43,"2022-06-21 15:03:30",21.78,21.8,"2022-06-21 15:00:30",21.76,"2022-06-21 15:47:30",18.31,18.33,"2022-06-21 15:14:30",18.31,"2022-06-21 15:39:00",13.90002,0.2,2.24,101.6,31.53,43,5.2,"2022-06-21 15:12:00",0,"2022-06-21 15:14:30",4.423,121.6,19.03,119,9,"2022-06-21 15:05:00",0.9,"2022-06-21 15:20:30",2.689,1.793
"2022-06-21 17:00:00",17623,47.29,"2022-06-21 16:08:00",13.45,14.95,"2022-06-21 16:07:00",0.21,"2022-06-21 16:51:00",969,28.66,29.8,"2022-06-21 16:22:30",26.99,"2022-06-21 16:51:00",61.63,69.5,"2022-06-21 16:53:00",56.87,"2022-06-21 16:23:00",31.55,31.97,"2022-06-21 16:36:00",30.69,"2022-06-21 16:00:30",28.06,28.44,"2022-06-21 16:59:00",27.58,"2022-06-21 16:00:30",27.27,27.49,"2022-06-21 16:54:30",27.1,"2022-06-21 16:00:30",28.28,28.32,"2022-06-21 16:03:30",28.12,"2022-06-21 16:27:30",28.67,28.76,"2022-06-21 16:47:30",28.61,"2022-06-21 16:06:30",29.13,29.17,"2022-06-21 16:18:00",29.1,"2022-06-21 16:24:00",12.51,12.57,"2022-06-21 16:33:30",12.36,"2022-06-21 16:00:30",14.04,14.12,"2022-06-21 16:59:00",13.97,"2022-06-21 16:00:30",16.78,16.82,"2022-06-21 16:53:30",16.75,"2022-06-21 16:01:30",16.44,16.45,"2022-06-21 16:07:00",16.43,"2022-06-21 16:01:30",21.76,21.78,"2022-06-21 16:00:30",21.75,"2022-06-21 16:48:00",18.3,18.31,"2022-06-21 16:00:30",18.29,"2022-06-21 16:53:30",10.09823,0,2.297,124.5,43.08,183,5.9,"2022-06-21 16:25:00",0,"2022-06-21 16:59:00",4.932,141.9,29.54,156,9.4,"2022-06-21 16:36:00",1.5,"2022-06-21 16:21:30",2.026,1.028
"2022-06-21 18:00:00",17624,51.44,"2022-06-21 17:44:00",13.45,14.56,"2022-06-21 17:46:30",0.198,"2022-06-21 17:32:00",969,27.97,28.98,"2022-06-21 17:36:30",27.38,"2022-06-21 17:00:30",67.16,71.41,"2022-06-21 17:25:00",62.9,"2022-06-21 18:00:00",32.05,32.39,"2022-06-21 17:49:30",31.68,"2022-06-21 17:02:30",28.8,29.1,"2022-06-21 17:59:30",28.44,"2022-06-21 17:00:30",27.6,27.8,"2022-06-21 17:59:00",27.38,"2022-06-21 17:00:30",28.34,28.47,"2022-06-21 17:53:30",28.28,"2022-06-21 17:11:30",28.66,28.74,"2022-06-21 17:25:00",28.61,"2022-06-21 17:15:30",29.11,29.15,"2022-06-21 17:22:30",29.02,"2022-06-21 17:47:00",12.6,12.65,"2022-06-21 17:48:30",12.54,"2022-06-21 17:03:30",14.17,14.23,"2022-06-21 17:59:30",14.11,"2022-06-21 17:02:00",16.85,16.89,"2022-06-21 17:57:00",16.81,"2022-06-21 17:04:00",16.46,16.48,"2022-06-21 17:52:00",16.45,"2022-06-21 17:01:30",21.76,21.77,"2022-06-21 17:39:30",21.74,"2022-06-21 17:55:00",18.29,18.3,"2022-06-21 17:04:30",18.28,"2022-06-21 17:47:30",8.186878,0,1.992,155.3,40.25,140,5.2,"2022-06-21 17:19:00",0,"2022-06-21 17:58:00",3.502,166.9,28.91,134,7.3,"2022-06-21 17:46:00",0.6,"2022-06-21 17:24:30",1.633,0.264
"2022-06-21 19:00:00",17625,53.64,"2022-06-21 18:00:30",13.33,13.45,"2022-06-21 18:25:30",0.041,"2022-06-21 18:14:30",969,27.08,28.11,"2022-06-21 18:04:00",26.53,"2022-06-21 18:34:30",67.72,72.32,"2022-06-21 18:40:00",61.67,"2022-06-21 18:06:00",31.95,32.39,"2022-06-21 18:01:00",31.5,"2022-06-21 18:58:00",29.32,29.46,"2022-06-21 18:35:00",29.04,"2022-06-21 18:00:30",27.93,28.14,"2022-06-21 18:59:00",27.72,"2022-06-21 18:01:00",28.49,28.53,"2022-06-21 18:20:00",28.35,"2022-06-21 18:04:00",28.65,28.72,"2022-06-21 18:00:30",28.61,"2022-06-21 18:03:30",29.07,29.13,"2022-06-21 18:03:30",28.95,"2022-06-21 18:19:30",12.58,12.65,"2022-06-21 18:05:00",12.51,"2022-06-21 18:59:30",14.25,14.28,"2022-06-21 18:35:30",14.22,"2022-06-21 18:05:30",16.92,16.95,"2022-06-21 18:54:30",16.88,"2022-06-21 18:01:30",16.49,16.51,"2022-06-21 18:58:30",16.47,"2022-06-21 18:00:30",21.76,21.77,"2022-06-21 18:42:00",21.75,"2022-06-21 18:04:30",18.29,18.31,"2022-06-21 18:02:30",18.28,"2022-06-21 18:56:30",4.742074,0,1.864,181.1,36.5,165,5.7,"2022-06-21 18:04:00",0,"2022-06-21 18:11:00",3.661,186,22.25,171,7.6,"2022-06-21 18:04:30",0.4,"2022-06-21 18:54:30",0.439,0
"2022-06-21 20:00:00",17626,56.62,"2022-06-21 19:15:30",13.14,10.59,"2022-06-21 20:00:00",0,"2022-06-21 19:46:00",969,27.52,27.84,"2022-06-21 19:34:00",26.98,"2022-06-21 19:59:30",61.99,70.77,"2022-06-21 19:00:30",56.14,"2022-06-21 19:53:30",31.1,31.55,"2022-06-21 19:02:30",30.48,"2022-06-21 20:00:00",29.46,29.51,"2022-06-21 19:37:30",29.43,"2022-06-21 19:06:30",28.23,28.34,"2022-06-21 19:40:30",28.06,"2022-06-21 19:01:30",28.59,28.73,"2022-06-21 19:55:30",28.49,"2022-06-21 19:04:00",28.65,28.74,"2022-06-21 19:08:00",28.61,"2022-06-21 19:01:30",29.03,29.13,"2022-06-21 19:00:30",28.95,"2022-06-21 19:02:00",12.44,12.51,"2022-06-21 19:02:30",12.32,"2022-06-21 20:00:00",14.28,14.29,"2022-06-21 19:33:00",14.27,"2022-06-21 19:00:30",16.98,17.01,"2022-06-21 20:00:00",16.94,"2022-06-21 19:00:30",16.53,16.54,"2022-06-21 19:39:30",16.51,"2022-06-21 19:00:30",21.77,21.79,"2022-06-21 19:43:00",21.76,"2022-06-21 19:07:00",18.29,18.3,"2022-06-21 19:11:00",18.27,"2022-06-21 19:28:00",2.302778,0.2,2.16,132.3,41.69,142,5.7,"2022-06-21 20:00:00",0,"2022-06-21 19:44:30",4.273,140.8,28.11,146,8.9,"2022-06-21 19:35:30",1.1,"2022-06-21 19:05:00",0.225,0
"2022-06-21 21:00:00",17627,58.83,"2022-06-21 20:00:30",12.93,0.412,"2022-06-21 21:00:00",0,"2022-06-21 20:00:30",970,26.22,26.99,"2022-06-21 20:00:30",25.66,"2022-06-21 20:59:30",62.14,65.77,"2022-06-21 21:00:00",57.51,"2022-06-21 20:00:30",29.58,30.51,"2022-06-21 20:00:30",28.84,"2022-06-21 20:59:00",29.32,29.46,"2022-06-21 20:00:30",29.04,"2022-06-21 21:00:00",28.43,28.54,"2022-06-21 20:25:30",28.26,"2022-06-21 20:01:00",28.74,28.86,"2022-06-21 20:52:30",28.68,"2022-06-21 20:02:30",28.68,28.78,"2022-06-21 20:57:00",28.61,"2022-06-21 20:02:30",29.03,29.15,"2022-06-21 20:15:00",28.92,"2022-06-21 20:40:30",12.18,12.33,"2022-06-21 20:01:00",12.06,"2022-06-21 21:00:00",14.25,14.28,"2022-06-21 20:00:30",14.22,"2022-06-21 20:56:00",17.03,17.04,"2022-06-21 20:49:30",17.01,"2022-06-21 20:09:30",16.56,16.58,"2022-06-21 20:50:00",16.54,"2022-06-21 20:00:30",21.79,21.81,"2022-06-21 20:44:00",21.77,"2022-06-21 20:02:00",18.29,18.3,"2022-06-21 20:11:30",18.27,"2022-06-21 20:03:00",0.1050365,0,1.482,127.6,28.78,146,3.8,"2022-06-21 20:42:30",0.3,"2022-06-21 20:10:30",3.038,139.4,14.98,146,5.7,"2022-06-21 20:18:30",1,"2022-06-21 20:22:00",0.018,0
"2022-06-21 22:00:00",17628,62.09,"2022-06-21 21:00:30",12.91,0.253,"2022-06-21 21:51:00",0,"2022-06-21 21:00:30",970,25.06,25.68,"2022-06-21 21:00:30",24.67,"2022-06-21 21:46:00",69.66,73.33,"2022-06-21 22:00:00",65.52,"2022-06-21 21:00:30",28.19,28.86,"2022-06-21 21:02:00",27.58,"2022-06-21 21:57:30",28.84,29.12,"2022-06-21 21:01:00",28.57,"2022-06-21 21:56:00",28.48,28.54,"2022-06-21 21:37:00",28.46,"2022-06-21 21:00:30",28.91,28.96,"2022-06-21 21:54:30",28.76,"2022-06-21 21:01:00",28.78,28.89,"2022-06-21 21:44:00",28.63,"2022-06-21 21:19:00",29.03,29.13,"2022-06-21 21:06:30",28.92,"2022-06-21 21:09:30",11.94,12.05,"2022-06-21 21:00:30",11.83,"2022-06-21 22:00:00",14.18,14.23,"2022-06-21 21:02:30",14.12,"2022-06-21 21:59:00",17.05,17.06,"2022-06-21 21:41:30",17.04,"2022-06-21 21:01:30",16.59,16.61,"2022-06-21 21:58:30",16.58,"2022-06-21 21:02:00",21.8,21.82,"2022-06-21 21:34:30",21.79,"2022-06-21 21:02:00",18.28,18.3,"2022-06-21 21:10:30",18.27,"2022-06-21 21:33:00",0.001374781,0,1.225,130.9,23.46,137,3.7,"2022-06-21 21:51:30",0,"2022-06-21 21:51:00",2.455,147.6,14.09,128,5.5,"2022-06-21 21:47:00",0.9,"2022-06-21 22:00:00",-0.002,0
"2022-06-21 23:00:00",17629,63.59,"2022-06-21 22:05:00",12.88,0.27,"2022-06-21 22:00:30",0,"2022-06-21 22:00:30",971,23.78,24.7,"2022-06-21 22:00:30",22.91,"2022-06-21 23:00:00",77.44,82.5,"2022-06-21 22:58:00",72.76,"2022-06-21 22:00:30",27.14,27.64,"2022-06-21 22:02:30",26.74,"2022-06-21 22:58:30",28.27,28.6,"2022-06-21 22:01:00",28,"2022-06-21 22:50:30",28.47,28.53,"2022-06-21 22:13:30",28.41,"2022-06-21 22:56:00",28.96,29.07,"2022-06-21 22:52:30",28.89,"2022-06-21 22:07:00",28.84,28.92,"2022-06-21 22:38:00",28.78,"2022-06-21 22:10:30",29.08,29.15,"2022-06-21 22:38:30",28.97,"2022-06-21 22:04:30",11.75,11.84,"2022-06-21 22:00:30",11.66,"2022-06-21 22:57:00",14.08,14.13,"2022-06-21 22:00:30",14.03,"2022-06-21 22:59:30",17.05,17.05,"2022-06-21 22:01:00",17.03,"2022-06-21 22:51:00",16.62,16.64,"2022-06-21 22:56:30",16.61,"2022-06-21 22:00:30",21.82,21.84,"2022-06-21 22:58:00",21.8,"2022-06-21 22:28:30",18.28,18.3,"2022-06-21 22:12:30",18.27,"2022-06-21 22:17:00",0.001739828,0,0.336,207.2,59.15,254,0.9,"2022-06-21 22:01:30",0,"2022-06-21 22:02:30",0.792,186.3,37.61,102,2.2,"2022-06-21 22:00:30",0,"2022-06-21 22:35:00",-0.023,0
"2022-06-22 00:00:00",17630,65.85,"2022-06-21 23:00:30",12.85,0.316,"2022-06-21 23:00:30",0,"2022-06-21 23:00:30",972,22.21,22.9,"2022-06-21 23:05:30",21.67,"2022-06-21 23:51:30",85.9,89,"2022-06-21 23:50:00",81.8,"2022-06-21 23:01:00",26.23,26.73,"2022-06-21 23:01:00",25.72,"2022-06-21 23:58:00",27.76,28.06,"2022-06-21 23:02:30",27.45,"2022-06-22 00:00:00",28.33,28.48,"2022-06-21 23:05:00",28.26,"2022-06-21 23:15:00",29.07,29.14,"2022-06-21 23:08:00",28.97,"2022-06-21 23:03:30",28.87,28.95,"2022-06-21 23:53:00",28.81,"2022-06-21 23:08:30",29.11,29.15,"2022-06-21 23:15:00",29,"2022-06-21 23:09:00",11.57,11.66,"2022-06-21 23:01:30",11.49,"2022-06-22 00:00:00",13.97,14.03,"2022-06-21 23:01:30",13.91,"2022-06-22 00:00:00",17.03,17.05,"2022-06-21 23:12:30",17,"2022-06-21 23:55:00",16.64,16.65,"2022-06-21 23:26:30",16.62,"2022-06-21 23:01:30",21.85,21.87,"2022-06-21 23:54:30",21.83,"2022-06-21 23:00:30",18.28,18.3,"2022-06-21 23:37:30",18.27,"2022-06-21 23:13:00",0.002161978,0,0.341,144.3,64.16,174,2,"2022-06-21 23:59:30",0,"2022-06-21 23:00:30",0.902,172.2,29.63,181,3.1,"2022-06-22 00:00:00",0,"2022-06-21 23:00:30",-0.023,0
"2022-06-22 01:00:00",17631,66.98,"2022-06-22 00:58:30",12.84,0.308,"2022-06-22 00:45:00",0,"2022-06-22 00:00:30",972,22.03,22.22,"2022-06-22 00:24:30",21.67,"2022-06-22 00:58:30",84.9,86.3,"2022-06-22 00:59:30",83.7,"2022-06-22 00:46:30",25.4,25.83,"2022-06-22 00:01:30",25.02,"2022-06-22 00:58:30",27.26,27.54,"2022-06-22 00:01:00",26.99,"2022-06-22 00:49:30",28.18,28.38,"2022-06-22 00:06:00",28.06,"2022-06-22 00:40:00",29.09,29.14,"2022-06-22 00:03:00",28.98,"2022-06-22 00:20:00",28.94,29.06,"2022-06-22 00:43:30",28.81,"2022-06-22 00:01:00",29.12,29.17,"2022-06-22 00:42:30",29.08,"2022-06-22 00:15:00",11.41,11.49,"2022-06-22 00:00:30",11.33,"2022-06-22 00:56:00",13.87,13.94,"2022-06-22 00:00:30",13.81,"2022-06-22 00:56:30",16.99,17.01,"2022-06-22 00:09:00",16.97,"2022-06-22 00:57:30",16.64,16.65,"2022-06-22 00:15:00",16.63,"2022-06-22 00:48:30",21.86,21.88,"2022-06-22 00:24:00",21.84,"2022-06-22 00:10:00",18.29,18.3,"2022-06-22 00:35:00",18.28,"2022-06-22 00:00:30",0.002125469,0,0.874,129.2,41.02,175,3.2,"2022-06-22 00:21:00",0,"2022-06-22 00:06:30",1.93,139,28.29,212,4.1,"2022-06-22 00:02:30",0.4,"2022-06-22 00:56:30",-0.016,0
"2022-06-22 02:00:00",17632,66.96,"2022-06-22 01:02:00",12.83,0.336,"2022-06-22 01:00:30",0,"2022-06-22 01:00:30",972,21.33,21.72,"2022-06-22 01:44:30",20.95,"2022-06-22 02:00:00",87.8,89.7,"2022-06-22 01:59:30",85.6,"2022-06-22 01:01:00",24.7,25.06,"2022-06-22 01:01:00",24.32,"2022-06-22 02:00:00",26.76,27.12,"2022-06-22 01:01:30",26.43,"2022-06-22 02:00:00",27.96,28.14,"2022-06-22 01:02:00",27.85,"2022-06-22 01:59:30",29.04,29.14,"2022-06-22 01:02:00",28.91,"2022-06-22 01:53:00",29,29.07,"2022-06-22 01:29:30",28.91,"2022-06-22 01:10:00",29.13,29.17,"2022-06-22 01:59:00",29.1,"2022-06-22 01:14:30",11.28,11.34,"2022-06-22 01:01:00",11.22,"2022-06-22 01:59:00",13.76,13.81,"2022-06-22 01:03:00",13.71,"2022-06-22 01:49:30",16.95,16.98,"2022-06-22 01:18:30",16.92,"2022-06-22 01:57:30",16.63,16.65,"2022-06-22 01:02:00",16.62,"2022-06-22 01:25:30",21.86,21.88,"2022-06-22 01:06:30",21.85,"2022-06-22 01:12:00",18.29,18.3,"2022-06-22 01:29:00",18.29,"2022-06-22 01:02:00",0.0020233,0,0.553,56.17,64.71,139,1.7,"2022-06-22 01:38:00",0,"2022-06-22 01:03:30",1.128,99.3,71.23,126,2.1,"2022-06-22 01:15:30",0,"2022-06-22 01:40:30",-0.021,0
"2022-06-22 03:00:00",17633,67.1,"2022-06-22 02:03:30",12.82,0.357,"2022-06-22 02:00:30",0,"2022-06-22 02:00:30",971,20.47,21.04,"2022-06-22 02:27:00",19.9,"2022-06-22 02:59:00",91.3,93.6,"2022-06-22 02:50:30",89,"2022-06-22 02:00:30",24.12,24.41,"2022-06-22 02:00:30",23.72,"2022-06-22 03:00:00",26.26,26.49,"2022-06-22 02:01:30",26.01,"2022-06-22 02:49:00",27.72,27.93,"2022-06-22 02:05:00",27.52,"2022-06-22 02:57:30",28.94,29.06,"2022-06-22 02:02:00",28.89,"2022-06-22 02:28:30",29.02,29.09,"2022-06-22 02:24:30",28.93,"2022-06-22 02:10:00",29.13,29.2,"2022-06-22 02:40:00",29.1,"2022-06-22 02:03:00",11.16,11.22,"2022-06-22 02:00:30",11.11,"2022-06-22 02:54:00",13.67,13.71,"2022-06-22 02:00:30",13.61,"2022-06-22 02:59:30",16.91,16.93,"2022-06-22 02:00:30",16.87,"2022-06-22 03:00:00",16.62,16.64,"2022-06-22 02:02:00",16.61,"2022-06-22 02:53:00",21.87,21.89,"2022-06-22 02:07:30",21.85,"2022-06-22 02:59:30",18.3,18.31,"2022-06-22 02:54:00",18.3,"2022-06-22 02:00:30",0.00203226,0,0.391,22.1,68.75,4,1.5,"2022-06-22 02:26:00",0,"2022-06-22 02:01:30",1.18,28.67,92.4,5,2.9,"2022-06-22 02:25:00",0,"2022-06-22 02:08:00",-0.024,0
"2022-06-22 04:00:00",17634,66.87,"2022-06-22 03:57:30",12.8,0.391,"2022-06-22 03:52:30",0,"2022-06-22 03:00:30",971,20.18,20.61,"2022-06-22 03:38:00",19.83,"2022-06-22 03:01:30",92.1,94,"2022-06-22 03:08:00",90.3,"2022-06-22 03:45:30",23.54,23.78,"2022-06-22 03:00:30",23.31,"2022-06-22 03:58:30",25.82,26.07,"2022-06-22 03:03:30",25.63,"2022-06-22 03:38:30",27.49,27.63,"2022-06-22 03:02:00",27.27,"2022-06-22 04:00:00",28.92,28.93,"2022-06-22 03:00:30",28.83,"2022-06-22 03:46:30",29.01,29.09,"2022-06-22 03:05:30",28.93,"2022-06-22 03:42:30",29.14,29.2,"2022-06-22 03:20:30",29.11,"2022-06-22 03:22:30",11.05,11.11,"2022-06-22 03:00:30",11,"2022-06-22 03:59:00",13.57,13.62,"2022-06-22 03:00:30",13.52,"2022-06-22 04:00:00",16.86,16.89,"2022-06-22 03:01:30",16.82,"2022-06-22 03:54:00",16.6,16.62,"2022-06-22 03:02:00",16.58,"2022-06-22 03:53:00",21.87,21.88,"2022-06-22 03:21:30",21.86,"2022-06-22 03:07:00",18.31,18.31,"2022-06-22 03:04:30",18.3,"2022-06-22 03:05:00",0.001841815,0,0.608,63.45,83.9,215,1.6,"2022-06-22 03:09:30",0,"2022-06-22 03:02:00",1.464,70.85,81,162,2.7,"2022-06-22 03:09:00",0,"2022-06-22 03:28:30",-0.022,0
"2022-06-22 05:00:00",17635,66.87,"2022-06-22 04:02:30",12.79,0.403,"2022-06-22 04:49:00",0,"2022-06-22 04:00:30",970,19.16,19.91,"2022-06-22 04:00:30",18.98,"2022-06-22 04:42:30",95.4,97.1,"2022-06-22 04:50:00",92,"2022-06-22 04:02:30",23.03,23.36,"2022-06-22 04:03:30",22.74,"2022-06-22 04:52:30",25.37,25.66,"2022-06-22 04:00:30",25.21,"2022-06-22 04:59:00",27.24,27.4,"2022-06-22 04:08:00",27.08,"2022-06-22 04:48:30",28.77,28.93,"2022-06-22 04:00:30",28.71,"2022-06-22 04:32:00",29,29.1,"2022-06-22 04:51:30",28.9,"2022-06-22 04:39:30",29.14,29.2,"2022-06-22 04:31:00",29.1,"2022-06-22 04:21:30",10.96,11.01,"2022-06-22 04:03:00",10.92,"2022-06-22 04:58:30",13.49,13.53,"2022-06-22 04:00:30",13.44,"2022-06-22 04:58:00",16.8,16.83,"2022-06-22 04:01:00",16.77,"2022-06-22 04:59:00",16.58,16.6,"2022-06-22 04:08:30",16.56,"2022-06-22 04:59:30",21.87,21.88,"2022-06-22 04:17:00",21.84,"2022-06-22 04:56:30",18.31,18.32,"2022-06-22 04:57:30",18.3,"2022-06-22 04:06:30",0.001911913,0,0.331,70.25,70.3,188,1.3,"2022-06-22 04:46:30",0,"2022-06-22 04:04:30",1.088,151.6,39.87,118,1.8,"2022-06-22 04:17:00",0.3,"2022-06-22 04:06:00",-0.025,0
"2022-06-22 06:00:00",17636,67.08,"2022-06-22 05:03:30",12.78,0.41,"2022-06-22 05:57:30",0,"2022-06-22 05:00:30",970,18.29,19,"2022-06-22 05:00:30",18,"2022-06-22 05:46:00",97.4,99.3,"2022-06-22 05:54:30",95.2,"2022-06-22 05:04:30",22.53,22.74,"2022-06-22 05:00:30",22.32,"2022-06-22 05:46:00",24.96,25.24,"2022-06-22 05:00:30",24.79,"2022-06-22 05:58:30",27.01,27.18,"2022-06-22 05:02:30",26.83,"2022-06-22 05:56:30",28.68,28.73,"2022-06-22 05:00:30",28.53,"2022-06-22 05:55:30",28.93,29.03,"2022-06-22 05:01:00",28.83,"2022-06-22 05:58:30",29.14,29.2,"2022-06-22 05:23:30",29.1,"2022-06-22 05:39:00",10.86,10.92,"2022-06-22 05:01:30",10.82,"2022-06-22 05:59:00",13.41,13.45,"2022-06-22 05:03:00",13.36,"2022-06-22 05:59:00",16.75,16.78,"2022-06-22 05:01:00",16.71,"2022-06-22 05:56:00",16.55,16.56,"2022-06-22 05:01:30",16.53,"2022-06-22 05:46:30",21.86,21.88,"2022-06-22 05:31:30",21.84,"2022-06-22 05:26:30",18.31,18.32,"2022-06-22 05:29:00",18.3,"2022-06-22 05:37:00",0.001948415,0,0.307,262,44.57,322,1.3,"2022-06-22 05:40:00",0,"2022-06-22 05:01:00",0.965,267.5,51.47,314,1.8,"2022-06-22 05:51:30",0.3,"2022-06-22 05:04:00",-0.025,0
"2022-06-22 07:00:00",17637,66.87,"2022-06-22 06:20:30",12.77,0.397,"2022-06-22 07:00:00",0,"2022-06-22 06:00:30",970,17.99,18.62,"2022-06-22 06:09:30",17.67,"2022-06-22 06:54:00",98.3,99.5,"2022-06-22 06:05:30",97.2,"2022-06-22 06:30:30",22.08,22.32,"2022-06-22 06:00:30",21.88,"2022-06-22 06:59:00",24.56,24.82,"2022-06-22 06:01:00",24.4,"2022-06-22 06:43:30",26.75,26.93,"2022-06-22 06:01:00",26.54,"2022-06-22 06:57:30",28.53,28.6,"2022-06-22 06:01:00",28.49,"2022-06-22 06:56:00",28.86,28.94,"2022-06-22 06:00:30",28.78,"2022-06-22 06:53:30",29.14,29.2,"2022-06-22 06:42:30",29.13,"2022-06-22 06:00:30",10.78,10.82,"2022-06-22 06:00:30",10.74,"2022-06-22 06:59:30",13.33,13.37,"2022-06-22 06:03:00",13.29,"2022-06-22 07:00:00",16.7,16.73,"2022-06-22 06:06:00",16.66,"2022-06-22 06:59:00",16.52,16.54,"2022-06-22 06:00:30",16.49,"2022-06-22 06:59:30",21.85,21.87,"2022-06-22 06:06:00",21.84,"2022-06-22 06:39:00",18.31,18.32,"2022-06-22 06:16:00",18.3,"2022-06-22 06:09:30",0.00170602,0,0.274,297.6,60.48,54,1,"2022-06-22 06:06:00",0,"2022-06-22 06:03:30",0.758,306.1,33.72,4,1.5,"2022-06-22 06:02:30",0,"2022-06-22 06:43:00",0.001,0.233
"2022-06-22 08:00:00",17638,66.7,"2022-06-22 07:16:30",12.76,0.373,"2022-06-22 07:11:30",0,"2022-06-22 07:00:30",971,17.29,18,"2022-06-22 07:08:00",16.95,"2022-06-22 08:00:00",98.6,99.7,"2022-06-22 07:07:30",97.6,"2022-06-22 07:30:30",21.67,21.9,"2022-06-22 07:00:30",21.49,"2022-06-22 07:45:30",24.2,24.42,"2022-06-22 07:00:30",23.99,"2022-06-22 07:51:30",26.5,26.65,"2022-06-22 07:05:30",26.27,"2022-06-22 07:57:30",28.44,28.53,"2022-06-22 07:00:30",28.3,"2022-06-22 07:58:30",28.85,28.94,"2022-06-22 07:45:00",28.8,"2022-06-22 07:30:00",29.13,29.18,"2022-06-22 07:12:00",29.1,"2022-06-22 07:24:30",10.71,10.74,"2022-06-22 07:01:00",10.67,"2022-06-22 08:00:00",13.26,13.29,"2022-06-22 07:00:30",13.23,"2022-06-22 07:57:30",16.65,16.69,"2022-06-22 07:01:00",16.62,"2022-06-22 07:52:30",16.48,16.5,"2022-06-22 07:00:30",16.47,"2022-06-22 07:55:00",21.83,21.85,"2022-06-22 07:00:30",21.81,"2022-06-22 07:51:30",18.31,18.31,"2022-06-22 07:02:30",18.3,"2022-06-22 07:58:00",0.00174194,0,0.4,53.15,68.28,75,1.2,"2022-06-22 07:02:30",0,"2022-06-22 07:08:30",0.602,354.1,58.43,335,1.6,"2022-06-22 07:24:30",0,"2022-06-22 07:12:30",0.001,1.001
"2022-06-22 09:00:00",17639,66.6,"2022-06-22 08:27:30",12.75,0.387,"2022-06-22 08:06:00",0,"2022-06-22 08:00:30",971,16.74,17.11,"2022-06-22 08:18:00",16.56,"2022-06-22 08:29:00",99.2,100,"2022-06-22 08:50:00",98.1,"2022-06-22 08:04:30",21.35,21.49,"2022-06-22 08:00:30",21.07,"2022-06-22 08:59:30",23.85,24.01,"2022-06-22 08:00:30",23.62,"2022-06-22 08:58:30",26.26,26.39,"2022-06-22 08:07:00",26.09,"2022-06-22 09:00:00",28.29,28.37,"2022-06-22 08:04:30",28.12,"2022-06-22 08:57:30",28.78,28.9,"2022-06-22 08:30:30",28.63,"2022-06-22 08:53:00",29.13,29.17,"2022-06-22 08:07:30",29.1,"2022-06-22 08:55:00",10.64,10.67,"2022-06-22 08:00:30",10.61,"2022-06-22 08:56:30",13.19,13.23,"2022-06-22 08:00:30",13.15,"2022-06-22 08:50:00",16.59,16.63,"2022-06-22 08:01:30",16.56,"2022-06-22 08:58:00",16.44,16.47,"2022-06-22 08:00:30",16.42,"2022-06-22 08:56:00",21.81,21.84,"2022-06-22 08:24:00",21.79,"2022-06-22 08:48:30",18.3,18.31,"2022-06-22 08:01:00",18.29,"2022-06-22 08:55:30",0.0467232,0,0.294,302,73.97,252,1.3,"2022-06-22 08:41:30",0,"2022-06-22 08:02:00",0.692,299.9,40.05,274,1.5,"2022-06-22 08:24:00",0,"2022-06-22 08:09:30",0.009,1.794
"2022-06-22 10:00:00",17640,56.87,"2022-06-22 10:00:00",12.74,8.27,"2022-06-22 09:00:30",0,"2022-06-22 09:00:30",972,17.61,19.06,"2022-06-22 10:00:00",16.62,"2022-06-22 09:02:30",99.7,100,"2022-06-22 09:05:00",98.7,"2022-06-22 09:47:30",21.09,21.28,"2022-06-22 10:00:00",21.07,"2022-06-22 09:03:00",23.54,23.7,"2022-06-22 09:00:30",23.36,"2022-06-22 09:53:00",26.02,26.19,"2022-06-22 09:01:00",25.92,"2022-06-22 09:55:00",28.13,28.25,"2022-06-22 09:05:30",28.09,"2022-06-22 09:46:30",28.67,28.79,"2022-06-22 09:12:30",28.61,"2022-06-22 09:18:30",29.13,29.17,"2022-06-22 09:36:30",29.1,"2022-06-22 09:11:00",10.61,10.62,"2022-06-22 09:00:30",10.6,"2022-06-22 09:15:30",13.14,13.17,"2022-06-22 09:00:30",13.1,"2022-06-22 09:57:30",16.55,16.57,"2022-06-22 09:01:00",16.51,"2022-06-22 09:56:30",16.41,16.44,"2022-06-22 09:01:30",16.38,"2022-06-22 09:58:00",21.79,21.82,"2022-06-22 09:02:00",21.77,"2022-06-22 09:57:00",18.29,18.31,"2022-06-22 09:19:30",18.28,"2022-06-22 09:54:30",1.957229,0,0.663,49.29,78.23,293,1.8,"2022-06-22 09:22:00",0,"2022-06-22 09:02:00",1.045,11.8,56.8,0,1.9,"2022-06-22 09:38:30",0.4,"2022-06-22 09:03:00",0.313,2.458
"2022-06-22 11:00:00",17641,48.05,"2022-06-22 11:00:00",12.79,12.85,"2022-06-22 10:07:00",0.002,"2022-06-22 10:19:00",972,20.9,22.4,"2022-06-22 10:58:00",19.12,"2022-06-22 10:01:00",92.9,99.2,"2022-06-22 10:05:30",85.8,"2022-06-22 10:57:00",21.65,22.16,"2022-06-22 10:59:00",21.2,"2022-06-22 10:00:30",23.32,23.48,"2022-06-22 10:11:30",23.18,"2022-06-22 10:36:30",25.82,25.99,"2022-06-22 10:03:30",25.66,"2022-06-22 10:57:00",28,28.12,"2022-06-22 10:00:30",27.89,"2022-06-22 10:59:30",28.67,28.74,"2022-06-22 10:37:00",28.59,"2022-06-22 10:50:00",29.11,29.15,"2022-06-22 10:08:30",28.97,"2022-06-22 10:59:30",10.68,10.77,"2022-06-22 10:58:30",10.61,"2022-06-22 10:02:00",13.1,13.11,"2022-06-22 10:00:30",13.08,"2022-06-22 10:18:00",16.5,16.53,"2022-06-22 10:01:00",16.47,"2022-06-22 10:57:00",16.37,16.39,"2022-06-22 10:01:00",16.35,"2022-06-22 10:46:30",21.76,21.79,"2022-06-22 10:04:00",21.73,"2022-06-22 10:59:30",18.29,18.3,"2022-06-22 10:06:00",18.27,"2022-06-22 10:49:30",5.273499,0,0.631,324.8,33.76,317,1.7,"2022-06-22 10:16:30",0,"2022-06-22 10:01:30",1.108,341.5,26.36,318,2,"2022-06-22 10:33:00",0,"2022-06-22 10:53:30",0.954,2.92
"2022-06-22 12:00:00",17642,46.98,"2022-06-22 11:16:00",13.22,13.39,"2022-06-22 11:01:30",0.002,"2022-06-22 11:14:00",972,23.87,24.88,"2022-06-22 12:00:00",22.33,"2022-06-22 11:01:00",77.72,85.9,"2022-06-22 11:02:00",71.84,"2022-06-22 11:59:00",22.97,23.81,"2022-06-22 12:00:00",22.14,"2022-06-22 11:00:30",23.38,23.63,"2022-06-22 11:59:30",23.2,"2022-06-22 11:02:00",25.59,25.73,"2022-06-22 11:02:30",25.53,"2022-06-22 11:57:30",27.84,27.92,"2022-06-22 11:01:00",27.69,"2022-06-22 11:55:30",28.56,28.7,"2022-06-22 11:00:30",28.41,"2022-06-22 11:46:30",29.03,29.15,"2022-06-22 11:14:30",28.92,"2022-06-22 11:58:30",10.89,11.03,"2022-06-22 12:00:00",10.76,"2022-06-22 11:02:00",13.1,13.13,"2022-06-22 11:58:00",13.08,"2022-06-22 11:07:00",16.46,16.49,"2022-06-22 11:01:30",16.43,"2022-06-22 11:59:30",16.33,16.35,"2022-06-22 11:00:30",16.31,"2022-06-22 11:45:30",21.73,21.75,"2022-06-22 11:05:30",21.71,"2022-06-22 11:57:00",18.28,18.3,"2022-06-22 11:03:00",18.27,"2022-06-22 11:15:30",6.619856,0,1.397,191.3,49.13,224,4.9,"2022-06-22 11:35:00",0,"2022-06-22 11:04:00",2.593,192.9,53.08,178,6.4,"2022-06-22 11:28:30",0,"2022-06-22 11:01:30",1.242,3.176
"2022-06-22 13:00:00",17643,49.24,"2022-06-22 12:23:30",13.49,18.21,"2022-06-22 12:00:30",0.17,"2022-06-22 12:45:30",972,25.43,25.93,"2022-06-22 13:00:00",24.88,"2022-06-22 12:07:00",67.71,72.04,"2022-06-22 12:09:00",63.7,"2022-06-22 12:57:30",24.84,25.84,"2022-06-22 13:00:00",23.78,"2022-06-22 12:00:30",23.77,24.08,"2022-06-22 12:59:00",23.54,"2022-06-22 12:04:00",25.53,25.58,"2022-06-22 12:00:30",25.41,"2022-06-22 12:57:00",27.71,27.74,"2022-06-22 12:01:30",27.66,"2022-06-22 12:44:00",28.48,28.54,"2022-06-22 12:04:30",28.41,"2022-06-22 12:06:30",28.95,29.05,"2022-06-22 12:10:00",28.92,"2022-06-22 12:05:30",11.19,11.37,"2022-06-22 12:59:30",11.02,"2022-06-22 12:00:30",13.17,13.23,"2022-06-22 12:59:00",13.11,"2022-06-22 12:04:00",16.43,16.44,"2022-06-22 12:03:00",16.41,"2022-06-22 12:46:30",16.29,16.32,"2022-06-22 12:00:30",16.27,"2022-06-22 13:00:00",21.7,21.73,"2022-06-22 12:03:30",21.67,"2022-06-22 12:49:30",18.27,18.29,"2022-06-22 12:01:30",18.26,"2022-06-22 12:37:30",8.579736,0,1.784,165.1,37.61,143,4.9,"2022-06-22 12:35:00",0.3,"2022-06-22 12:15:30",3.859,170.7,20.58,161,7.7,"2022-06-22 12:51:30",0.6,"2022-06-22 12:12:00",1.648,3.192
"2022-06-22 14:00:00",17644,42.76,"2022-06-22 13:56:00",13.46,18.62,"2022-06-22 13:28:00",0.131,"2022-06-22 13:51:00",972,27.15,28.13,"2022-06-22 13:54:00",26,"2022-06-22 13:00:30",59.68,63.63,"2022-06-22 13:00:30",56.87,"2022-06-22 13:52:30",27.02,28.23,"2022-06-22 13:59:30",25.89,"2022-06-22 13:01:00",24.51,25.03,"2022-06-22 13:59:00",24.03,"2022-06-22 13:00:30",25.55,25.6,"2022-06-22 13:40:30",25.46,"2022-06-22 13:02:00",27.6,27.71,"2022-06-22 13:03:30",27.49,"2022-06-22 13:58:00",28.39,28.52,"2022-06-22 13:00:30",28.23,"2022-06-22 13:59:30",28.93,28.95,"2022-06-22 13:00:30",28.92,"2022-06-22 13:02:00",11.59,11.8,"2022-06-22 13:58:00",11.37,"2022-06-22 13:01:00",13.29,13.37,"2022-06-22 13:57:30",13.21,"2022-06-22 13:07:30",16.42,16.43,"2022-06-22 13:01:00",16.41,"2022-06-22 13:11:00",16.26,16.28,"2022-06-22 13:02:00",16.25,"2022-06-22 13:49:30",21.67,21.69,"2022-06-22 13:01:00",21.65,"2022-06-22 13:52:30",18.26,18.27,"2022-06-22 13:00:30",18.25,"2022-06-22 13:36:30",11.68705,0,1.791,166.7,40.99,235,4.3,"2022-06-22 13:25:00",0,"2022-06-22 13:04:00",3.093,174.4,27.89,190,7.7,"2022-06-22 13:26:30",0.7,"2022-06-22 13:52:00",2.319,2.954
"2022-06-22 15:00:00",17645,43.23,"2022-06-22 14:00:30",13.45,18.31,"2022-06-22 14:59:00",0.17,"2022-06-22 14:17:30",971,27.62,28.31,"2022-06-22 14:21:30",27.05,"2022-06-22 14:13:00",59.11,60.84,"2022-06-22 14:38:30",57.06,"2022-06-22 14:22:00",29.14,29.91,"2022-06-22 14:59:00",28.21,"2022-06-22 14:00:30",25.54,26.07,"2022-06-22 14:55:00",25.03,"2022-06-22 14:00:30",25.69,25.87,"2022-06-22 14:57:30",25.56,"2022-06-22 14:03:00",27.51,27.56,"2022-06-22 14:02:00",27.48,"2022-06-22 14:46:30",28.29,28.39,"2022-06-22 14:00:30",28.2,"2022-06-22 14:23:30",28.92,28.94,"2022-06-22 14:03:30",28.9,"2022-06-22 14:48:30",11.96,12.1,"2022-06-22 14:59:30",11.79,"2022-06-22 14:00:30",13.47,13.56,"2022-06-22 14:58:30",13.36,"2022-06-22 14:00:30",16.45,16.47,"2022-06-22 14:55:00",16.43,"2022-06-22 14:00:30",16.25,16.26,"2022-06-22 14:02:00",16.24,"2022-06-22 14:46:00",21.65,21.67,"2022-06-22 14:01:00",21.63,"2022-06-22 14:42:00",18.24,18.25,"2022-06-22 14:00:30",18.23,"2022-06-22 14:52:00",8.815438,0,1.789,181.9,45.71,175,5.2,"2022-06-22 14:27:30",0,"2022-06-22 14:55:00",3.506,185.8,25.49,194,7.2,"2022-06-22 14:29:30",0.5,"2022-06-22 14:18:30",1.762,2.478
"2022-06-22 16:00:00",17646,50.25,"2022-06-22 15:00:30",13.45,16.33,"2022-06-22 15:16:30",0.181,"2022-06-22 15:39:30",971,26.93,27.31,"2022-06-22 15:46:30",26.59,"2022-06-22 15:29:00",61.85,65.65,"2022-06-22 16:00:00",59.61,"2022-06-22 15:20:30",30.07,30.09,"2022-06-22 15:07:30",29.88,"2022-06-22 15:01:00",26.57,26.98,"2022-06-22 15:56:30",26.03,"2022-06-22 15:02:00",26.04,26.24,"2022-06-22 16:00:00",25.84,"2022-06-22 15:05:30",27.51,27.53,"2022-06-22 15:11:00",27.49,"2022-06-22 15:09:00",28.27,28.36,"2022-06-22 15:50:30",28.2,"2022-06-22 15:31:00",28.91,28.96,"2022-06-22 15:06:00",28.84,"2022-06-22 15:59:30",12.12,12.17,"2022-06-22 15:59:30",12.09,"2022-06-22 15:00:30",13.65,13.73,"2022-06-22 15:57:00",13.57,"2022-06-22 15:01:00",16.5,16.54,"2022-06-22 16:00:00",16.46,"2022-06-22 15:01:00",16.24,16.25,"2022-06-22 15:42:00",16.24,"2022-06-22 15:11:00",21.62,21.64,"2022-06-22 15:01:30",21.6,"2022-06-22 15:46:30",18.22,18.23,"2022-06-22 15:08:30",18.21,"2022-06-22 15:52:30",6.521383,0,1.633,168.1,38.88,180,4,"2022-06-22 15:28:00",0,"2022-06-22 15:19:00",3.244,177.3,20.84,187,7.4,"2022-06-22 15:28:00",0.7,"2022-06-22 15:41:00",1.29,1.817
"2022-06-22 17:00:00",17647,52.87,"2022-06-22 16:00:30",13.34,13.5,"2022-06-22 16:59:30",0.002,"2022-06-22 16:58:30",970,26.14,26.99,"2022-06-22 16:00:30",25.75,"2022-06-22 16:41:30",67.35,68.86,"2022-06-22 16:54:30",64.57,"2022-06-22 16:00:30",30.28,30.32,"2022-06-22 16:26:00",30.09,"2022-06-22 16:01:00",27.26,27.55,"2022-06-22 16:59:00",26.9,"2022-06-22 16:00:30",26.41,26.62,"2022-06-22 16:56:00",26.19,"2022-06-22 16:00:30",27.55,27.69,"2022-06-22 16:58:30",27.49,"2022-06-22 16:00:30",28.24,28.36,"2022-06-22 16:01:00",28.12,"2022-06-22 16:49:00",28.85,28.94,"2022-06-22 16:23:00",28.72,"2022-06-22 16:54:30",12.19,12.2,"2022-06-22 16:26:30",12.16,"2022-06-22 16:06:00",13.78,13.84,"2022-06-22 17:00:00",13.71,"2022-06-22 16:01:00",16.57,16.61,"2022-06-22 17:00:00",16.53,"2022-06-22 16:08:00",16.25,16.27,"2022-06-22 16:56:30",16.24,"2022-06-22 16:09:30",21.6,21.61,"2022-06-22 16:01:00",21.58,"2022-06-22 16:31:30",18.21,18.23,"2022-06-22 16:10:30",18.2,"2022-06-22 16:25:30",4.524763,0,1.325,178.3,38.82,170,3.3,"2022-06-22 16:39:00",0,"2022-06-22 16:50:30",2.449,183.2,20.91,204,5.4,"2022-06-22 16:01:00",0,"2022-06-22 16:47:30",0.881,1.035
"2022-06-22 18:00:00",17648,55.7,"2022-06-22 17:00:30",13.42,13.52,"2022-06-22 17:27:30",0.03,"2022-06-22 17:26:00",970,26.05,26.26,"2022-06-22 17:06:30",25.81,"2022-06-22 17:20:00",67.55,68.58,"2022-06-22 17:06:30",66.44,"2022-06-22 17:03:00",30.04,30.24,"2022-06-22 17:01:30",29.86,"2022-06-22 17:50:30",27.72,27.87,"2022-06-22 17:50:00",27.52,"2022-06-22 17:00:30",26.79,27,"2022-06-22 17:47:00",26.58,"2022-06-22 17:01:30",27.69,27.71,"2022-06-22 17:10:00",27.56,"2022-06-22 17:02:00",28.18,28.31,"2022-06-22 17:30:00",28.07,"2022-06-22 17:59:30",28.77,28.87,"2022-06-22 17:21:00",28.72,"2022-06-22 17:17:30",12.15,12.19,"2022-06-22 17:02:00",12.12,"2022-06-22 17:41:30",13.87,13.9,"2022-06-22 17:59:30",13.82,"2022-06-22 17:04:30",16.63,16.66,"2022-06-22 17:43:30",16.6,"2022-06-22 17:04:30",16.27,16.29,"2022-06-22 17:59:30",16.26,"2022-06-22 17:01:30",21.59,21.61,"2022-06-22 17:29:00",21.57,"2022-06-22 17:43:30",18.21,18.22,"2022-06-22 17:03:00",18.2,"2022-06-22 17:06:30",3.77247,0,1.6,153.8,38.75,154,3.6,"2022-06-22 17:35:00",0,"2022-06-22 17:06:00",3.384,164.6,20.15,188,6.8,"2022-06-22 17:28:00",0.6,"2022-06-22 17:22:00",0.727,0.268
"2022-06-22 19:00:00",17649,55.92,"2022-06-22 18:06:30",13.01,13.09,"2022-06-22 18:56:30",0.002,"2022-06-22 18:20:00",970,25,26.1,"2022-06-22 18:01:30",24.3,"2022-06-22 19:00:00",74.42,78.49,"2022-06-22 18:58:30",67.56,"2022-06-22 18:00:30",29.72,29.93,"2022-06-22 18:11:00",29.28,"2022-06-22 19:00:00",27.93,28.08,"2022-06-22 18:51:00",27.79,"2022-06-22 18:00:30",27.09,27.23,"2022-06-22 18:57:00",26.9,"2022-06-22 18:04:00",27.75,27.92,"2022-06-22 18:59:30",27.69,"2022-06-22 18:01:30",28.19,28.3,"2022-06-22 18:50:30",28.07,"2022-06-22 18:05:30",28.73,28.79,"2022-06-22 18:03:00",28.72,"2022-06-22 18:01:30",12.09,12.13,"2022-06-22 18:01:00",12.04,"2022-06-22 18:54:00",13.91,13.93,"2022-06-22 18:26:30",13.89,"2022-06-22 18:01:30",16.69,16.73,"2022-06-22 18:58:30",16.66,"2022-06-22 18:00:30",16.31,16.33,"2022-06-22 18:42:30",16.29,"2022-06-22 18:00:30",21.59,21.61,"2022-06-22 18:00:30",21.57,"2022-06-22 18:04:00",18.2,18.2,"2022-06-22 18:00:30",18.19,"2022-06-22 18:57:30",1.908109,0,1.638,151.2,38.96,169,4.4,"2022-06-22 18:25:00",0,"2022-06-22 18:03:30",3.491,165.2,18.13,161,6.5,"2022-06-22 18:23:00",0.5,"2022-06-22 18:47:30",0.17,0
"2022-06-22 20:00:00",17650,58.74,"2022-06-22 19:00:30",12.91,6.781,"2022-06-22 20:00:00",0,"2022-06-22 19:17:00",970,23.94,24.33,"2022-06-22 19:13:00",23.64,"2022-06-22 19:59:00",80.4,82.1,"2022-06-22 19:57:00",77.86,"2022-06-22 19:00:30",28.92,29.27,"2022-06-22 19:01:00",28.44,"2022-06-22 19:58:30",28,28.06,"2022-06-22 19:14:30",27.87,"2022-06-22 19:47:30",27.31,27.43,"2022-06-22 19:48:30",27.14,"2022-06-22 19:06:30",27.91,27.99,"2022-06-22 19:58:00",27.81,"2022-06-22 19:00:30",28.23,28.34,"2022-06-22 19:50:00",28.1,"2022-06-22 19:24:30",28.72,28.76,"2022-06-22 19:12:00",28.69,"2022-06-22 19:23:00",11.96,12.04,"2022-06-22 19:01:00",11.89,"2022-06-22 19:55:30",13.92,13.94,"2022-06-22 19:53:30",13.91,"2022-06-22 19:02:00",16.74,16.77,"2022-06-22 19:55:30",16.72,"2022-06-22 19:01:30",16.34,16.36,"2022-06-22 20:00:00",16.31,"2022-06-22 19:00:30",21.6,21.62,"2022-06-22 19:27:30",21.58,"2022-06-22 19:07:00",18.19,18.2,"2022-06-22 19:04:00",18.18,"2022-06-22 19:27:00",0.627024,0,1.172,157.3,35.44,156,3.4,"2022-06-22 19:48:30",0,"2022-06-22 19:21:00",2.366,168,18.97,175,4.9,"2022-06-22 19:01:00",0.3,"2022-06-22 19:52:00",0.049,0
"2022-06-22 21:00:00",17651,60.75,"2022-06-22 20:00:30",12.88,0.33,"2022-06-22 21:00:00",0,"2022-06-22 20:00:30",971,23.02,23.66,"2022-06-22 20:00:30",22.14,"2022-06-22 20:59:00",87.4,94.1,"2022-06-22 21:00:00",81.2,"2022-06-22 20:00:30",28.01,28.46,"2022-06-22 20:01:30",27.47,"2022-06-22 20:59:00",27.8,27.97,"2022-06-22 20:04:00",27.62,"2022-06-22 20:57:00",27.49,27.61,"2022-06-22 20:43:00",27.31,"2022-06-22 20:03:30",28.06,28.14,"2022-06-22 20:42:00",27.92,"2022-06-22 20:02:30",28.28,28.36,"2022-06-22 20:38:00",28.2,"2022-06-22 20:13:30",28.72,28.76,"2022-06-22 20:07:00",28.69,"2022-06-22 20:05:00",11.8,11.89,"2022-06-22 20:00:30",11.71,"2022-06-22 20:59:30",13.9,13.93,"2022-06-22 20:05:00",13.87,"2022-06-22 20:50:00",16.77,16.79,"2022-06-22 20:57:30",16.76,"2022-06-22 20:06:30",16.37,16.38,"2022-06-22 20:55:00",16.35,"2022-06-22 20:16:30",21.61,21.63,"2022-06-22 20:54:30",21.6,"2022-06-22 20:00:30",18.18,18.19,"2022-06-22 20:01:00",18.18,"2022-06-22 20:22:00",0.03786115,0,1.06,177.8,33.26,206,2.8,"2022-06-22 20:06:30",0,"2022-06-22 20:05:30",2.17,179.2,22.13,209,4.4,"2022-06-22 20:07:00",0,"2022-06-22 20:09:30",-0.011,0
"2022-06-22 22:00:00",17652,63.08,"2022-06-22 21:00:30",12.86,0.297,"2022-06-22 21:13:00",0,"2022-06-22 21:00:30",972,21.95,22.19,"2022-06-22 21:14:30",21.62,"2022-06-22 22:00:00",95.3,96.8,"2022-06-22 21:50:30",93.4,"2022-06-22 21:01:00",26.97,27.43,"2022-06-22 21:04:30",26.53,"2022-06-22 21:59:00",27.53,27.69,"2022-06-22 21:03:30",27.28,"2022-06-22 21:58:00",27.54,27.61,"2022-06-22 21:24:30",27.47,"2022-06-22 21:30:30",28.13,28.22,"2022-06-22 21:55:00",28.1,"2022-06-22 21:07:30",28.28,28.36,"2022-06-22 21:08:30",28.2,"2022-06-22 21:34:30",28.72,28.8,"2022-06-22 21:15:00",28.69,"2022-06-22 21:12:00",11.63,11.72,"2022-06-22 21:00:30",11.55,"2022-06-22 21:57:00",13.84,13.89,"2022-06-22 21:02:30",13.8,"2022-06-22 21:54:00",16.79,16.8,"2022-06-22 21:42:30",16.77,"2022-06-22 21:00:30",16.4,16.41,"2022-06-22 21:45:30",16.38,"2022-06-22 21:00:30",21.63,21.65,"2022-06-22 21:58:30",21.61,"2022-06-22 21:01:30",18.18,18.19,"2022-06-22 21:02:30",18.17,"2022-06-22 21:15:30",0.001424116,0.4,0.906,180,25.5,142,2.4,"2022-06-22 21:57:00",0,"2022-06-22 21:09:30",1.733,180.8,16.69,153,3.5,"2022-06-22 21:38:00",0.5,"2022-06-22 21:36:30",-0.019,0
"2022-06-22 23:00:00",17653,63.38,"2022-06-22 22:01:00",12.83,0.312,"2022-06-22 22:00:30",0,"2022-06-22 22:00:30",973,21.4,21.75,"2022-06-22 22:05:30",21.22,"2022-06-22 22:51:30",96.9,97.8,"2022-06-22 22:50:30",95.8,"2022-06-22 22:01:00",26.15,26.58,"2022-06-22 22:00:30",25.74,"2022-06-22 22:56:00",27.12,27.36,"2022-06-22 22:00:30",26.83,"2022-06-22 22:59:30",27.53,27.61,"2022-06-22 22:05:00",27.43,"2022-06-22 22:59:30",28.23,28.32,"2022-06-22 22:47:30",28.12,"2022-06-22 22:04:00",28.28,28.44,"2022-06-22 22:43:30",28.2,"2022-06-22 22:02:00",28.72,28.77,"2022-06-22 22:01:00",28.69,"2022-06-22 22:15:30",11.5,11.56,"2022-06-22 22:03:00",11.42,"2022-06-22 23:00:00",13.77,13.81,"2022-06-22 22:01:30",13.72,"2022-06-22 22:56:30",16.79,16.8,"2022-06-22 22:07:30",16.78,"2022-06-22 22:45:30",16.42,16.43,"2022-06-22 22:36:00",16.4,"2022-06-22 22:32:00",21.65,21.67,"2022-06-22 22:34:00",21.63,"2022-06-22 22:22:30",18.18,18.19,"2022-06-22 22:35:30",18.18,"2022-06-22 22:01:00",0.00141913,1.2,0.777,166.1,33.79,132,2,"2022-06-22 22:39:30",0,"2022-06-22 22:01:30",1.476,176,20.91,181,3.1,"2022-06-22 22:42:30",0,"2022-06-22 22:04:00",-0.021,0
"2022-06-23 00:00:00",17654,63.35,"2022-06-23 00:00:00",12.82,0.332,"2022-06-22 23:39:00",0,"2022-06-22 23:00:30",973,21.2,21.31,"2022-06-22 23:05:30",21.14,"2022-06-22 23:35:00",96.7,97.6,"2022-06-22 23:05:30",95.8,"2022-06-22 23:34:00",25.46,25.85,"2022-06-22 23:00:30",25.18,"2022-06-22 23:59:00",26.71,26.91,"2022-06-22 23:07:00",26.39,"2022-06-22 23:56:00",27.4,27.54,"2022-06-22 23:02:30",27.29,"2022-06-22 23:35:00",28.31,28.32,"2022-06-22 23:01:00",28.25,"2022-06-22 23:07:30",28.36,28.5,"2022-06-22 23:44:30",28.23,"2022-06-22 23:15:30",28.72,28.76,"2022-06-22 23:57:00",28.69,"2022-06-22 23:01:30",11.38,11.44,"2022-06-22 23:01:30",11.33,"2022-06-22 23:57:00",13.69,13.74,"2022-06-22 23:01:30",13.64,"2022-06-22 23:58:00",16.78,16.8,"2022-06-22 23:27:00",16.76,"2022-06-22 23:55:30",16.42,16.44,"2022-06-22 23:40:30",16.42,"2022-06-22 23:00:30",21.66,21.68,"2022-06-22 23:14:30",21.64,"2022-06-22 23:01:00",18.18,18.19,"2022-06-22 23:03:30",18.18,"2022-06-22 23:16:30",0.001152453,0.2,0.653,194.2,34.23,165,1.5,"2022-06-22 23:28:00",0,"2022-06-22 23:00:30",1.331,189.4,22.63,209,2.7,"2022-06-22 23:25:00",0,"2022-06-22 23:56:00",-0.022,0
"2022-06-23 01:00:00",17655,62.68,"2022-06-23 00:59:30",12.82,0.326,"2022-06-23 00:48:30",0,"2022-06-23 00:00:30",973,21.18,21.33,"2022-06-23 00:54:30",21.09,"2022-06-23 00:44:30",96.7,97.4,"2022-06-23 00:05:30",96,"2022-06-23 00:17:30",25.04,25.24,"2022-06-23 00:01:00",24.78,"2022-06-23 00:59:30",26.3,26.49,"2022-06-23 00:01:00",26.05,"2022-06-23 00:47:00",27.25,27.4,"2022-06-23 00:04:00",27.07,"2022-06-23 00:54:00",28.31,28.32,"2022-06-23 00:00:30",28.25,"2022-06-23 00:27:30",28.43,28.52,"2022-06-23 00:49:30",28.3,"2022-06-23 00:12:30",28.73,28.78,"2022-06-23 00:43:00",28.72,"2022-06-23 00:01:00",11.3,11.33,"2022-06-23 00:00:30",11.27,"2022-06-23 00:57:30",13.61,13.65,"2022-06-23 00:00:30",13.58,"2022-06-23 00:57:00",16.76,16.77,"2022-06-23 00:00:30",16.74,"2022-06-23 00:59:00",16.43,16.44,"2022-06-23 00:03:00",16.42,"2022-06-23 00:00:30",21.67,21.68,"2022-06-23 00:25:30",21.65,"2022-06-23 00:06:00",18.19,18.19,"2022-06-23 00:28:30",18.18,"2022-06-23 00:01:00",0.0008151701,0.2,0.671,174.6,53.24,71,1.8,"2022-06-23 00:17:00",0,"2022-06-23 00:07:00",1.366,172.9,38.14,37,3.1,"2022-06-23 00:11:30",0,"2022-06-23 00:38:30",-0.022,0
"2022-06-23 02:00:00",17656,62.18,"2022-06-23 02:00:00",12.8,0.333,"2022-06-23 01:08:30",0,"2022-06-23 01:00:30",972,21.32,21.49,"2022-06-23 01:12:00",21.22,"2022-06-23 01:48:30",97.1,98,"2022-06-23 01:20:30",95.9,"2022-06-23 01:49:30",24.75,24.83,"2022-06-23 01:01:00",24.55,"2022-06-23 01:53:30",25.96,26.07,"2022-06-23 01:02:30",25.82,"2022-06-23 01:40:00",27.1,27.2,"2022-06-23 01:34:30",26.94,"2022-06-23 01:58:30",28.29,28.32,"2022-06-23 01:01:30",28.2,"2022-06-23 01:16:30",28.46,28.52,"2022-06-23 01:43:00",28.35,"2022-06-23 01:10:00",28.73,28.77,"2022-06-23 01:05:30",28.72,"2022-06-23 01:00:30",11.25,11.28,"2022-06-23 01:02:00",11.22,"2022-06-23 01:48:00",13.55,13.59,"2022-06-23 01:00:30",13.51,"2022-06-23 01:56:30",16.73,16.75,"2022-06-23 01:03:30",16.71,"2022-06-23 01:47:30",16.43,16.44,"2022-06-23 01:06:30",16.42,"2022-06-23 01:46:00",21.68,21.69,"2022-06-23 01:56:30",21.65,"2022-06-23 01:19:30",18.19,18.2,"2022-06-23 01:19:30",18.19,"2022-06-23 01:01:00",0.0007983124,0,0.372,240.9,37.62,234,1.4,"2022-06-23 01:55:00",0,"2022-06-23 01:00:30",0.728,252.6,60.1,248,3,"2022-06-23 01:56:00",0,"2022-06-23 01:02:30",-0.024,0
"2022-06-23 03:00:00",17657,62.13,"2022-06-23 02:06:00",12.78,0.361,"2022-06-23 02:02:00",0,"2022-06-23 02:00:30",971,20.99,21.27,"2022-06-23 02:03:00",20.76,"2022-06-23 02:54:00",95.5,97.4,"2022-06-23 02:05:30",93.6,"2022-06-23 02:47:30",24.45,24.64,"2022-06-23 02:00:30",24.16,"2022-06-23 02:59:00",25.67,25.86,"2022-06-23 02:02:30",25.5,"2022-06-23 03:00:00",26.91,27,"2022-06-23 02:02:00",26.72,"2022-06-23 02:55:30",28.22,28.32,"2022-06-23 02:02:30",28.12,"2022-06-23 02:39:00",28.46,28.54,"2022-06-23 02:38:00",28.37,"2022-06-23 02:09:00",28.73,28.79,"2022-06-23 02:20:30",28.72,"2022-06-23 02:00:30",11.19,11.23,"2022-06-23 02:01:00",11.16,"2022-06-23 02:49:30",13.49,13.53,"2022-06-23 02:10:00",13.46,"2022-06-23 02:52:00",16.7,16.73,"2022-06-23 02:01:00",16.68,"2022-06-23 02:45:00",16.42,16.44,"2022-06-23 02:24:00",16.41,"2022-06-23 02:42:30",21.68,21.69,"2022-06-23 02:40:30",21.66,"2022-06-23 02:15:30",18.2,18.2,"2022-06-23 02:59:00",18.19,"2022-06-23 02:10:00",0.0009761655,0,0.993,191,36.5,207,3.1,"2022-06-23 02:39:00",0,"2022-06-23 02:12:30",1.908,196.6,21.49,170,4.3,"2022-06-23 02:53:30",0.5,"2022-06-23 02:26:00",-0.019,0
"2022-06-23 04:00:00",17658,62.31,"2022-06-23 03:01:30",12.77,0.351,"2022-06-23 03:35:00",0,"2022-06-23 03:00:30",970,20.72,20.86,"2022-06-23 03:12:00",20.63,"2022-06-23 03:56:30",94.2,95.3,"2022-06-23 03:59:00",93.3,"2022-06-23 03:01:30",23.95,24.2,"2022-06-23 03:01:00",23.75,"2022-06-23 03:50:30",25.37,25.55,"2022-06-23 03:04:30",25.2,"2022-06-23 03:38:00",26.77,26.88,"2022-06-23 03:03:30",26.69,"2022-06-23 03:57:30",28.13,28.2,"2022-06-23 03:11:30",28.1,"2022-06-23 03:07:30",28.45,28.52,"2022-06-23 03:13:30",28.38,"2022-06-23 03:05:00",28.73,28.81,"2022-06-23 03:32:30",28.72,"2022-06-23 03:01:30",11.11,11.16,"2022-06-23 03:01:00",11.07,"2022-06-23 03:58:30",13.44,13.48,"2022-06-23 03:00:30",13.41,"2022-06-23 03:58:00",16.67,16.7,"2022-06-23 03:02:00",16.64,"2022-06-23 03:50:30",16.41,16.42,"2022-06-23 03:05:30",16.4,"2022-06-23 03:53:00",21.68,21.69,"2022-06-23 03:51:00",21.66,"2022-06-23 03:58:00",18.2,18.2,"2022-06-23 03:42:30",18.19,"2022-06-23 03:01:30",0.001008585,0,1.07,211.1,26.24,212,2.9,"2022-06-23 03:33:30",0,"2022-06-23 03:19:00",1.938,207.3,17.44,217,4.6,"2022-06-23 03:37:30",0.6,"2022-06-23 03:08:00",-0.018,0
"2022-06-23 05:00:00",17659,61.63,"2022-06-23 05:00:00",12.75,0.354,"2022-06-23 04:35:00",0,"2022-06-23 04:00:30",970,20.67,20.81,"2022-06-23 04:27:00",20.56,"2022-06-23 04:03:30",95.1,95.8,"2022-06-23 04:50:30",94.3,"2022-06-23 04:30:30",23.57,23.75,"2022-06-23 04:01:00",23.45,"2022-06-23 04:51:30",25.08,25.24,"2022-06-23 04:00:30",24.85,"2022-06-23 05:00:00",26.61,26.8,"2022-06-23 04:01:00",26.53,"2022-06-23 04:24:00",28.11,28.12,"2022-06-23 04:08:00",28.07,"2022-06-23 04:57:30",28.44,28.52,"2022-06-23 04:06:00",28.37,"2022-06-23 04:59:00",28.73,28.8,"2022-06-23 04:32:00",28.72,"2022-06-23 04:01:30",11.05,11.08,"2022-06-23 04:01:00",11.02,"2022-06-23 04:51:00",13.38,13.41,"2022-06-23 04:00:30",13.35,"2022-06-23 04:54:30",16.64,16.66,"2022-06-23 04:09:30",16.61,"2022-06-23 04:57:00",16.39,16.4,"2022-06-23 04:04:00",16.37,"2022-06-23 04:57:00",21.68,21.69,"2022-06-23 04:11:00",21.65,"2022-06-23 04:16:30",18.2,18.2,"2022-06-23 04:12:00",18.19,"2022-06-23 04:20:00",0.0008437002,0,0.763,208.1,31.1,245,3.3,"2022-06-23 04:03:30",0,"2022-06-23 04:18:30",1.512,215,31.76,237,3.7,"2022-06-23 04:26:00",0.3,"2022-06-23 04:40:30",-0.021,0
"2022-06-23 06:00:00",17660,60.72,"2022-06-23 05:46:30",12.73,0.326,"2022-06-23 05:58:00",0,"2022-06-23 05:00:30",970,20.88,21.02,"2022-06-23 05:35:30",20.69,"2022-06-23 05:06:00",94.4,95.6,"2022-06-23 05:05:30",93.5,"2022-06-23 05:34:00",23.5,23.57,"2022-06-23 05:01:00",23.36,"2022-06-23 05:59:30",24.81,24.93,"2022-06-23 05:01:30",24.64,"2022-06-23 05:58:30",26.42,26.59,"2022-06-23 05:00:30",26.31,"2022-06-23 05:33:30",28.06,28.14,"2022-06-23 05:03:00",27.92,"2022-06-23 05:52:30",28.41,28.5,"2022-06-23 05:59:30",28.3,"2022-06-23 05:47:00",28.74,28.82,"2022-06-23 05:44:30",28.72,"2022-06-23 05:02:00",11.03,11.04,"2022-06-23 05:13:00",11.01,"2022-06-23 05:46:30",13.33,13.36,"2022-06-23 05:01:00",13.31,"2022-06-23 05:55:30",16.61,16.63,"2022-06-23 05:02:00",16.59,"2022-06-23 05:53:30",16.37,16.38,"2022-06-23 05:02:30",16.36,"2022-06-23 05:36:00",21.67,21.68,"2022-06-23 05:02:30",21.65,"2022-06-23 05:26:00",18.2,18.2,"2022-06-23 05:01:00",18.19,"2022-06-23 05:27:30",0.0004185219,0,0.883,187.8,39.59,192,2.7,"2022-06-23 05:34:00",0,"2022-06-23 05:00:30",1.743,192.9,30.05,185,4.2,"2022-06-23 05:55:00",0.4,"2022-06-23 05:14:30",-0.02,0
"2022-06-23 07:00:00",17661,60.47,"2022-06-23 06:56:00",12.73,0.312,"2022-06-23 06:16:00",0,"2022-06-23 06:00:30",971,20.85,20.98,"2022-06-23 06:20:30",20.69,"2022-06-23 06:59:00",93.8,95.3,"2022-06-23 06:35:30",91.8,"2022-06-23 06:15:30",23.32,23.39,"2022-06-23 06:01:00",23.15,"2022-06-23 06:56:30",24.6,24.77,"2022-06-23 06:01:30",24.46,"2022-06-23 06:58:00",26.27,26.39,"2022-06-23 06:00:30",26.11,"2022-06-23 06:55:30",27.93,28.04,"2022-06-23 06:03:30",27.88,"2022-06-23 06:39:30",28.35,28.46,"2022-06-23 06:04:30",28.25,"2022-06-23 06:41:00",28.73,28.79,"2022-06-23 06:15:00",28.72,"2022-06-23 06:00:30",11.01,11.03,"2022-06-23 06:02:00",10.99,"2022-06-23 06:48:00",13.3,13.33,"2022-06-23 06:01:30",13.27,"2022-06-23 06:58:30",16.57,16.59,"2022-06-23 06:03:30",16.56,"2022-06-23 06:55:30",16.35,16.36,"2022-06-23 06:00:30",16.34,"2022-06-23 06:58:00",21.66,21.68,"2022-06-23 06:09:30",21.64,"2022-06-23 06:27:00",18.2,18.2,"2022-06-23 06:13:30",18.19,"2022-06-23 06:07:00",0.0005217822,0,1.059,128.7,62.62,140,3.7,"2022-06-23 06:13:30",0,"2022-06-23 06:03:00",2.095,137.5,52.65,120,5,"2022-06-23 06:13:30",0,"2022-06-23 06:05:00",0.005,0.229
"2022-06-23 08:00:00",17662,60.52,"2022-06-23 07:00:30",12.72,0.334,"2022-06-23 07:03:30",0,"2022-06-23 07:00:30",971,20.76,20.9,"2022-06-23 07:50:30",20.69,"2022-06-23 07:32:00",94.1,95.3,"2022-06-23 07:05:30",92.3,"2022-06-23 07:47:00",23.16,23.23,"2022-06-23 07:14:00",23.13,"2022-06-23 07:58:30",24.42,24.53,"2022-06-23 07:06:00",24.38,"2022-06-23 07:48:00",26.12,26.19,"2022-06-23 07:00:30",25.97,"2022-06-23 07:57:00",27.86,27.92,"2022-06-23 07:00:30",27.71,"2022-06-23 07:52:00",28.29,28.4,"2022-06-23 07:23:30",28.2,"2022-06-23 07:08:30",28.73,28.82,"2022-06-23 07:28:00",28.72,"2022-06-23 07:01:00",10.99,11.01,"2022-06-23 07:02:00",10.97,"2022-06-23 07:56:30",13.26,13.29,"2022-06-23 07:00:30",13.24,"2022-06-23 07:59:00",16.54,16.56,"2022-06-23 07:01:00",16.52,"2022-06-23 07:46:30",16.33,16.34,"2022-06-23 07:03:30",16.31,"2022-06-23 07:56:00",21.65,21.68,"2022-06-23 07:01:00",21.63,"2022-06-23 07:57:30",18.19,18.2,"2022-06-23 07:09:00",18.19,"2022-06-23 07:00:30",0.0005930557,0,0.513,93.4,49.73,52,2.1,"2022-06-23 07:36:30",0,"2022-06-23 07:05:30",1.095,115.5,39.78,85,2.3,"2022-06-23 07:36:30",0,"2022-06-23 07:03:00",0.003,0.986
"2022-06-23 09:00:00",17663,60.81,"2022-06-23 08:00:30",12.71,0.352,"2022-06-23 08:00:30",0,"2022-06-23 08:00:30",972,20.52,20.74,"2022-06-23 08:05:30",20.43,"2022-06-23 08:44:30",94.1,95.2,"2022-06-23 08:50:30",93,"2022-06-23 08:19:00",22.98,23.15,"2022-06-23 08:00:30",22.79,"2022-06-23 08:53:00",24.25,24.4,"2022-06-23 08:00:30",24.16,"2022-06-23 08:52:30",25.98,26.04,"2022-06-23 08:12:00",25.92,"2022-06-23 08:59:00",27.72,27.79,"2022-06-23 08:01:00",27.69,"2022-06-23 08:12:30",28.27,28.36,"2022-06-23 08:24:30",28.22,"2022-06-23 08:10:30",28.73,28.8,"2022-06-23 08:04:00",28.69,"2022-06-23 08:36:00",10.96,10.98,"2022-06-23 08:13:00",10.94,"2022-06-23 08:57:00",13.23,13.25,"2022-06-23 08:15:30",13.21,"2022-06-23 08:56:30",16.52,16.54,"2022-06-23 08:01:00",16.5,"2022-06-23 08:53:30",16.31,16.33,"2022-06-23 08:00:30",16.29,"2022-06-23 08:57:30",21.64,21.65,"2022-06-23 08:01:00",21.62,"2022-06-23 08:55:00",18.19,18.19,"2022-06-23 08:04:30",18.18,"2022-06-23 08:39:00",0.02756647,0,0.49,84.2,44.21,34,1.4,"2022-06-23 08:11:30",0,"2022-06-23 08:07:30",1.162,98.2,32.31,62,2.8,"2022-06-23 08:12:30",0,"2022-06-23 08:39:30",0.008,1.769
"2022-06-23 10:00:00",17664,59.45,"2022-06-23 10:00:00",12.7,6.678,"2022-06-23 09:00:30",0,"2022-06-23 09:00:30",972,20.79,21.28,"2022-06-23 09:59:30",20.51,"2022-06-23 09:00:30",93.1,94.8,"2022-06-23 09:05:00",92.2,"2022-06-23 09:16:00",22.94,22.97,"2022-06-23 09:45:00",22.84,"2022-06-23 09:06:00",24.07,24.19,"2022-06-23 09:00:30",23.99,"2022-06-23 09:33:30",25.86,26.01,"2022-06-23 09:12:00",25.77,"2022-06-23 09:36:30",27.7,27.73,"2022-06-23 09:06:30",27.58,"2022-06-23 09:56:00",28.28,28.36,"2022-06-23 09:10:30",28.22,"2022-06-23 09:47:00",28.73,28.8,"2022-06-23 09:47:00",28.67,"2022-06-23 09:59:30",10.96,10.98,"2022-06-23 09:59:30",10.94,"2022-06-23 09:04:30",13.21,13.23,"2022-06-23 09:08:00",13.2,"2022-06-23 09:44:00",16.49,16.51,"2022-06-23 09:13:00",16.48,"2022-06-23 09:38:00",16.28,16.3,"2022-06-23 09:00:30",16.26,"2022-06-23 09:47:00",21.62,21.63,"2022-06-23 09:06:00",21.6,"2022-06-23 09:58:00",18.18,18.19,"2022-06-23 09:04:00",18.18,"2022-06-23 09:18:30",0.6980614,0,0.435,81.5,27.94,133,1.1,"2022-06-23 09:18:30",0,"2022-06-23 09:10:30",0.942,95.2,20.42,115,1.7,"2022-06-23 09:07:00",0,"2022-06-23 09:56:00",0.134,2.436
"2022-06-23 11:00:00",17665,43.21,"2022-06-23 10:45:00",12.79,12.88,"2022-06-23 10:00:30",0.002,"2022-06-23 10:10:30",972,22.53,23.58,"2022-06-23 10:45:30",21.22,"2022-06-23 10:01:30",85.3,92.2,"2022-06-23 10:08:00",78.93,"2022-06-23 10:46:00",23.33,23.78,"2022-06-23 10:56:30",22.95,"2022-06-23 10:00:30",23.99,24.03,"2022-06-23 10:06:30",23.99,"2022-06-23 10:00:30",25.73,25.78,"2022-06-23 10:00:30",25.58,"2022-06-23 10:55:30",27.58,27.73,"2022-06-23 10:05:00",27.49,"2022-06-23 10:56:30",28.21,28.31,"2022-06-23 10:04:30",28.1,"2022-06-23 11:00:00",28.71,28.76,"2022-06-23 10:03:30",28.64,"2022-06-23 10:21:30",11.03,11.11,"2022-06-23 10:58:00",10.97,"2022-06-23 10:07:30",13.19,13.2,"2022-06-23 10:08:00",13.18,"2022-06-23 10:26:00",16.46,16.48,"2022-06-23 10:00:30",16.45,"2022-06-23 10:46:30",16.26,16.28,"2022-06-23 10:03:00",16.24,"2022-06-23 10:54:00",21.6,21.63,"2022-06-23 10:23:00",21.58,"2022-06-23 10:48:00",18.17,18.19,"2022-06-23 10:03:30",18.16,"2022-06-23 10:14:30",4.814916,0,0.427,119.7,70.45,347,1.2,"2022-06-23 10:28:30",0,"2022-06-23 10:01:30",0.517,121.6,63.63,307,1.6,"2022-06-23 10:23:30",0,"2022-06-23 10:01:00",0.901,2.916
"2022-06-23 12:00:00",17666,41.58,"2022-06-23 11:38:00",13.3,13.41,"2022-06-23 11:00:30",0.073,"2022-06-23 11:51:00",972,24.35,25.41,"2022-06-23 12:00:00",22.99,"2022-06-23 11:04:30",78.73,83.2,"2022-06-23 11:06:00",74.59,"2022-06-23 11:49:30",24.44,25.22,"2022-06-23 11:56:00",23.76,"2022-06-23 11:00:30",24.11,24.4,"2022-06-23 11:59:00",23.99,"2022-06-23 11:00:30",25.59,25.69,"2022-06-23 11:05:30",25.54,"2022-06-23 11:57:30",27.51,27.53,"2022-06-23 11:10:00",27.46,"2022-06-23 11:57:00",28.12,28.26,"2022-06-23 11:01:00",28.02,"2022-06-23 11:42:00",28.68,28.74,"2022-06-23 11:07:00",28.57,"2022-06-23 11:34:30",11.22,11.36,"2022-06-23 12:00:00",11.11,"2022-06-23 11:00:30",13.21,13.25,"2022-06-23 12:00:00",13.19,"2022-06-23 11:00:30",16.44,16.46,"2022-06-23 11:00:30",16.43,"2022-06-23 11:51:00",16.23,16.25,"2022-06-23 11:01:30",16.22,"2022-06-23 11:55:00",21.59,21.61,"2022-06-23 11:04:30",21.57,"2022-06-23 11:07:00",18.17,18.18,"2022-06-23 11:05:30",18.15,"2022-06-23 11:59:00",9.165851,0,1.221,172.5,55.53,115,4.7,"2022-06-23 11:32:30",0,"2022-06-23 11:05:00",2.282,177.8,41.08,177,5.2,"2022-06-23 11:34:30",0,"2022-06-23 11:06:00",1.756,3.167
"2022-06-23 13:00:00",17667,43.46,"2022-06-23 12:01:30",13.4,13.57,"2022-06-23 12:27:00",0.045,"2022-06-23 12:54:30",972,25.58,26.65,"2022-06-23 13:00:00",24.89,"2022-06-23 12:10:00",74.44,77.31,"2022-06-23 12:08:00",70.09,"2022-06-23 13:00:00",25.87,26.41,"2022-06-23 12:58:00",25.19,"2022-06-23 12:01:30",24.56,24.82,"2022-06-23 12:52:30",24.3,"2022-06-23 12:00:30",25.58,25.63,"2022-06-23 12:54:00",25.54,"2022-06-23 12:26:00",27.43,27.51,"2022-06-23 12:00:30",27.3,"2022-06-23 12:53:00",28.08,28.16,"2022-06-23 12:11:00",28,"2022-06-23 12:45:00",28.62,28.72,"2022-06-23 12:17:00",28.54,"2022-06-23 12:28:00",11.48,11.57,"2022-06-23 12:59:00",11.37,"2022-06-23 12:01:00",13.28,13.34,"2022-06-23 12:59:30",13.23,"2022-06-23 12:03:30",16.44,16.44,"2022-06-23 12:05:00",16.43,"2022-06-23 12:30:00",16.21,16.23,"2022-06-23 12:17:30",16.2,"2022-06-23 12:47:30",21.57,21.59,"2022-06-23 12:01:30",21.54,"2022-06-23 12:48:00",18.16,18.18,"2022-06-23 12:02:30",18.15,"2022-06-23 12:40:30",9.09683,0,1.677,181.8,39.62,202,3.9,"2022-06-23 12:23:00",0,"2022-06-23 12:18:30",3.01,182.6,24.47,175,5.4,"2022-06-23 12:25:30",0.7,"2022-06-23 12:33:00",1.754,3.171
"2022-06-23 14:00:00",17668,41.26,"2022-06-23 13:43:00",13.45,14.06,"2022-06-23 13:10:00",0.144,"2022-06-23 13:29:30",972,27.49,28.33,"2022-06-23 13:36:30",26.07,"2022-06-23 13:12:00",65.89,71.79,"2022-06-23 13:13:30",61.7,"2022-06-23 13:33:00",27.07,28.02,"2022-06-23 13:58:00",26.35,"2022-06-23 13:03:30",25.14,25.45,"2022-06-23 13:54:30",24.8,"2022-06-23 13:00:30",25.67,25.78,"2022-06-23 13:35:30",25.56,"2022-06-23 13:02:30",27.34,27.43,"2022-06-23 13:05:00",27.27,"2022-06-23 13:46:00",28.05,28.12,"2022-06-23 13:20:30",27.96,"2022-06-23 13:58:00",28.55,28.66,"2022-06-23 13:09:30",28.51,"2022-06-23 13:03:00",11.72,11.9,"2022-06-23 14:00:00",11.57,"2022-06-23 13:01:00",13.39,13.45,"2022-06-23 14:00:00",13.34,"2022-06-23 13:01:00",16.45,16.46,"2022-06-23 13:56:30",16.44,"2022-06-23 13:01:00",16.2,16.21,"2022-06-23 13:01:00",16.19,"2022-06-23 13:00:30",21.54,21.56,"2022-06-23 13:00:30",21.53,"2022-06-23 13:51:30",18.16,18.17,"2022-06-23 13:00:30",18.15,"2022-06-23 13:37:00",9.68913,0,1.704,175.7,40,119,4.3,"2022-06-23 13:09:30",0,"2022-06-23 13:25:30",3.19,182.5,23.47,144,6.4,"2022-06-23 14:00:00",0,"2022-06-23 13:40:00",1.933,2.933
"2022-06-23 15:00:00",17669,44.11,"2022-06-23 14:25:00",13.43,16.54,"2022-06-23 14:30:00",0.113,"2022-06-23 14:34:00",971,28.79,29.67,"2022-06-23 14:35:30",27.57,"2022-06-23 14:01:00",58.01,63.69,"2022-06-23 14:05:30",54.21,"2022-06-23 14:36:00",29.1,30.09,"2022-06-23 14:53:30",28,"2022-06-23 14:01:00",25.9,26.42,"2022-06-23 14:58:30",25.45,"2022-06-23 14:01:00",25.87,25.99,"2022-06-23 14:43:00",25.75,"2022-06-23 14:07:30",27.31,27.36,"2022-06-23 14:11:30",27.27,"2022-06-23 14:09:30",27.97,28.1,"2022-06-23 14:24:00",27.84,"2022-06-23 14:46:00",28.53,28.59,"2022-06-23 14:25:30",28.51,"2022-06-23 14:01:00",12.08,12.27,"2022-06-23 15:00:00",11.9,"2022-06-23 14:01:30",13.53,13.63,"2022-06-23 14:58:00",13.45,"2022-06-23 14:04:00",16.48,16.5,"2022-06-23 14:58:30",16.46,"2022-06-23 14:00:30",16.2,16.2,"2022-06-23 14:00:30",16.19,"2022-06-23 14:31:00",21.53,21.55,"2022-06-23 14:07:30",21.51,"2022-06-23 14:24:30",18.15,18.16,"2022-06-23 14:01:00",18.14,"2022-06-23 14:55:00",13.20326,0,2.024,144.3,44.25,112,5.1,"2022-06-23 14:11:30",0,"2022-06-23 14:35:30",3.815,156.9,31.71,123,8.6,"2022-06-23 14:36:00",0.7,"2022-06-23 14:32:30",2.673,2.472
"2022-06-23 16:00:00",17670,45.93,"2022-06-23 15:56:00",13.42,16.59,"2022-06-23 15:13:30",0.107,"2022-06-23 15:49:00",970,29.31,30.6,"2022-06-23 15:51:30",28.49,"2022-06-23 15:04:30",54.21,58.54,"2022-06-23 15:07:00",50.01,"2022-06-23 15:52:30",30.75,31.76,"2022-06-23 15:59:30",30.09,"2022-06-23 15:00:30",26.84,27.28,"2022-06-23 15:56:30",26.4,"2022-06-23 15:01:00",26.13,26.39,"2022-06-23 15:59:30",25.97,"2022-06-23 15:00:30",27.34,27.43,"2022-06-23 15:51:30",27.3,"2022-06-23 15:01:00",27.91,28.01,"2022-06-23 15:03:30",27.8,"2022-06-23 15:57:00",28.52,28.57,"2022-06-23 15:57:30",28.49,"2022-06-23 15:14:30",12.38,12.57,"2022-06-23 15:58:30",12.26,"2022-06-23 15:01:00",13.71,13.81,"2022-06-23 16:00:00",13.61,"2022-06-23 15:00:30",16.53,16.57,"2022-06-23 15:58:00",16.5,"2022-06-23 15:00:30",16.21,16.22,"2022-06-23 15:54:00",16.19,"2022-06-23 15:13:00",21.52,21.54,"2022-06-23 15:02:00",21.5,"2022-06-23 15:19:30",18.14,18.15,"2022-06-23 15:01:00",18.12,"2022-06-23 15:53:00",13.05201,0,2.011,124.6,38.13,144,5.6,"2022-06-23 15:56:00",0.4,"2022-06-23 15:52:00",3.771,137.8,26.32,180,7.5,"2022-06-23 15:27:30",0,"2022-06-23 15:07:00",2.667,1.819
"2022-06-23 17:00:00",17671,46.68,"2022-06-23 16:08:00",13.42,16.71,"2022-06-23 16:31:30",0.155,"2022-06-23 16:40:30",969,29.71,30.46,"2022-06-23 16:03:00",28.89,"2022-06-23 16:37:30",52.93,56.23,"2022-06-23 16:35:00",51.15,"2022-06-23 16:28:00",32.71,33.2,"2022-06-23 16:56:30",31.75,"2022-06-23 16:01:00",27.79,28.4,"2022-06-23 16:59:00",27.25,"2022-06-23 16:01:00",26.53,26.8,"2022-06-23 16:58:30",26.35,"2022-06-23 16:05:00",27.46,27.53,"2022-06-23 16:40:00",27.3,"2022-06-23 16:00:30",27.9,27.99,"2022-06-23 16:12:30",27.82,"2022-06-23 16:27:30",28.52,28.55,"2022-06-23 16:04:30",28.49,"2022-06-23 16:07:00",12.75,12.84,"2022-06-23 16:56:00",12.59,"2022-06-23 16:00:30",13.91,14.02,"2022-06-23 16:56:30",13.81,"2022-06-23 16:01:00",16.6,16.65,"2022-06-23 16:57:30",16.56,"2022-06-23 16:00:30",16.22,16.23,"2022-06-23 16:48:30",16.2,"2022-06-23 16:03:00",21.51,21.52,"2022-06-23 16:02:30",21.5,"2022-06-23 16:11:00",18.13,18.14,"2022-06-23 16:01:00",18.12,"2022-06-23 16:31:00",9.930359,0,1.903,166.2,34.71,123,5.5,"2022-06-23 16:31:00",0,"2022-06-23 16:23:30",3.969,173.8,22.77,199,7.2,"2022-06-23 16:31:00",1.3,"2022-06-23 16:08:00",2.048,1.04
"2022-06-23 18:00:00",17672,50.6,"2022-06-23 17:00:30",13.42,15,"2022-06-23 17:59:30",0.169,"2022-06-23 17:50:00",970,29.29,29.85,"2022-06-23 17:04:00",28.82,"2022-06-23 17:48:30",55.25,57.74,"2022-06-23 17:57:00",52.46,"2022-06-23 17:01:00",33.2,33.41,"2022-06-23 17:18:00",32.91,"2022-06-23 17:58:00",28.82,29.25,"2022-06-23 17:57:30",28.42,"2022-06-23 17:01:00",26.97,27.23,"2022-06-23 17:57:00",26.72,"2022-06-23 17:11:30",27.55,27.69,"2022-06-23 17:53:30",27.48,"2022-06-23 17:00:30",27.9,27.97,"2022-06-23 17:21:30",27.82,"2022-06-23 17:13:30",28.51,28.57,"2022-06-23 17:24:30",28.46,"2022-06-23 17:10:00",12.85,12.88,"2022-06-23 17:07:30",12.79,"2022-06-23 17:58:00",14.1,14.17,"2022-06-23 17:57:00",14.01,"2022-06-23 17:01:30",16.69,16.76,"2022-06-23 18:00:00",16.63,"2022-06-23 17:00:30",16.25,16.27,"2022-06-23 17:45:30",16.23,"2022-06-23 17:00:30",21.51,21.52,"2022-06-23 17:27:00",21.5,"2022-06-23 17:16:30",18.12,18.13,"2022-06-23 17:00:30",18.11,"2022-06-23 17:09:30",4.977205,0,1.645,161.4,38.03,181,4.7,"2022-06-23 17:02:30",0,"2022-06-23 17:07:00",3.516,167.4,21.03,156,7.6,"2022-06-23 17:22:30",0.6,"2022-06-23 17:52:30",1.024,0.271
"2022-06-23 19:00:00",17673,55.07,"2022-06-23 18:00:30",13.32,13.44,"2022-06-23 18:31:30",0.002,"2022-06-23 18:55:30",970,28.35,28.83,"2022-06-23 18:00:30",28.03,"2022-06-23 18:54:00",59.37,60.99,"2022-06-23 18:51:00",57.07,"2022-06-23 18:01:00",32.41,32.9,"2022-06-23 18:00:30",31.93,"2022-06-23 18:55:30",29.38,29.49,"2022-06-23 18:56:30",29.23,"2022-06-23 18:03:00",27.45,27.71,"2022-06-23 18:57:00",27.17,"2022-06-23 18:01:00",27.71,27.76,"2022-06-23 18:43:30",27.64,"2022-06-23 18:03:00",27.93,28.03,"2022-06-23 18:59:30",27.82,"2022-06-23 18:16:00",28.51,28.57,"2022-06-23 18:57:00",28.46,"2022-06-23 18:55:30",12.72,12.81,"2022-06-23 18:01:00",12.62,"2022-06-23 18:59:30",14.2,14.23,"2022-06-23 18:56:30",14.16,"2022-06-23 18:00:30",16.79,16.84,"2022-06-23 18:59:30",16.74,"2022-06-23 18:01:00",16.29,16.33,"2022-06-23 18:57:00",16.26,"2022-06-23 18:00:30",21.52,21.54,"2022-06-23 18:26:30",21.5,"2022-06-23 18:13:30",18.11,18.13,"2022-06-23 18:58:00",18.1,"2022-06-23 18:15:30",2.978046,0,1.456,175.6,41.9,123,4.2,"2022-06-23 18:17:30",0,"2022-06-23 18:11:00",3.082,175.2,16.89,184,5.8,"2022-06-23 18:17:30",1.1,"2022-06-23 18:41:30",0.301,0
"2022-06-23 20:00:00",17674,57.64,"2022-06-23 19:00:30",12.99,11.82,"2022-06-23 20:00:00",0,"2022-06-23 19:38:30",970,27.87,28.49,"2022-06-23 19:16:30",27.18,"2022-06-23 20:00:00",61.84,63.9,"2022-06-23 19:58:30",59.67,"2022-06-23 19:16:00",31.43,31.97,"2022-06-23 19:00:30",30.79,"2022-06-23 20:00:00",29.47,29.54,"2022-06-23 19:15:30",29.46,"2022-06-23 19:00:30",27.82,27.99,"2022-06-23 19:34:30",27.62,"2022-06-23 19:06:00",27.92,28.12,"2022-06-23 20:00:00",27.74,"2022-06-23 19:00:30",28.04,28.16,"2022-06-23 19:36:00",27.91,"2022-06-23 19:05:30",28.5,28.56,"2022-06-23 19:23:00",28.38,"2022-06-23 19:21:30",12.55,12.62,"2022-06-23 19:00:30",12.43,"2022-06-23 19:59:30",14.23,14.24,"2022-06-23 19:06:30",14.22,"2022-06-23 19:08:30",16.87,16.91,"2022-06-23 19:57:00",16.83,"2022-06-23 19:04:00",16.34,16.37,"2022-06-23 19:52:00",16.31,"2022-06-23 19:00:30",21.53,21.55,"2022-06-23 19:45:30",21.51,"2022-06-23 19:17:00",18.11,18.12,"2022-06-23 19:01:30",18.1,"2022-06-23 19:32:30",1.469708,0,1.347,161.4,36.6,150,5.1,"2022-06-23 19:13:00",0,"2022-06-23 19:10:00",2.717,171.3,21.33,181,5.6,"2022-06-23 19:18:30",0.3,"2022-06-23 19:30:30",0.151,0
"2022-06-23 21:00:00",17675,59.72,"2022-06-23 20:00:30",12.91,0.426,"2022-06-23 21:00:00",0,"2022-06-23 20:00:30",970,26.46,27.19,"2022-06-23 20:00:30",25.54,"2022-06-23 21:00:00",68.57,76.54,"2022-06-23 21:00:00",63.25,"2022-06-23 20:02:30",30.01,30.79,"2022-06-23 20:01:00",29.25,"2022-06-23 20:57:30",29.32,29.46,"2022-06-23 20:00:30",29.1,"2022-06-23 20:58:30",28.04,28.17,"2022-06-23 20:34:30",27.86,"2022-06-23 20:05:00",28.13,28.3,"2022-06-23 20:59:00",27.99,"2022-06-23 20:04:00",28.09,28.16,"2022-06-23 20:29:30",28.02,"2022-06-23 20:15:30",28.5,28.55,"2022-06-23 20:24:30",28.44,"2022-06-23 20:02:30",12.3,12.44,"2022-06-23 20:01:00",12.18,"2022-06-23 21:00:00",14.2,14.22,"2022-06-23 20:00:30",14.16,"2022-06-23 21:00:00",16.93,16.96,"2022-06-23 20:58:30",16.9,"2022-06-23 20:00:30",16.39,16.42,"2022-06-23 20:52:00",16.36,"2022-06-23 20:00:30",21.56,21.59,"2022-06-23 20:58:30",21.53,"2022-06-23 20:01:30",18.11,18.12,"2022-06-23 20:02:30",18.1,"2022-06-23 20:36:00",0.1393643,0,1.404,156.9,41.19,148,6,"2022-06-23 20:50:30",0,"2022-06-23 20:29:00",3.355,167.3,18.22,155,8.6,"2022-06-23 20:53:30",0.4,"2022-06-23 20:08:00",0.016,0
"2022-06-23 22:00:00",17676,62.15,"2022-06-23 21:05:00",12.87,0.178,"2022-06-23 21:19:30",0,"2022-06-23 21:00:30",971,24.83,25.64,"2022-06-23 21:01:30",24.36,"2022-06-23 21:59:30",78.48,81.3,"2022-06-23 22:00:00",75.43,"2022-06-23 21:02:30",28.75,29.25,"2022-06-23 21:00:30",28.28,"2022-06-23 21:59:30",28.87,29.1,"2022-06-23 21:00:30",28.63,"2022-06-23 21:50:30",28.13,28.29,"2022-06-23 21:54:00",28.06,"2022-06-23 21:02:30",28.31,28.39,"2022-06-23 21:54:00",28.2,"2022-06-23 21:00:30",28.18,28.32,"2022-06-23 21:51:00",28,"2022-06-23 21:15:30",28.51,28.57,"2022-06-23 21:09:30",28.46,"2022-06-23 21:10:00",12.07,12.17,"2022-06-23 21:00:30",11.99,"2022-06-23 21:58:30",14.13,14.17,"2022-06-23 21:01:00",14.09,"2022-06-23 21:59:00",16.96,16.98,"2022-06-23 21:51:30",16.95,"2022-06-23 21:04:00",16.43,16.47,"2022-06-23 21:55:00",16.41,"2022-06-23 21:01:30",21.58,21.6,"2022-06-23 21:50:00",21.56,"2022-06-23 21:01:00",18.11,18.13,"2022-06-23 21:24:00",18.1,"2022-06-23 21:13:30",0.001505653,0,1.907,150.6,39.14,100,5,"2022-06-23 21:49:00",0.3,"2022-06-23 21:18:00",3.73,164.7,19.07,153,7.8,"2022-06-23 21:04:00",0.9,"2022-06-23 21:32:30",0.002,0
"2022-06-23 23:00:00",17677,62.54,"2022-06-23 23:00:00",12.85,0.181,"2022-06-23 22:01:30",0,"2022-06-23 22:00:30",971,24.34,24.41,"2022-06-23 22:50:30",24.29,"2022-06-23 22:35:00",81.1,81.7,"2022-06-23 22:05:30",80.2,"2022-06-23 22:46:00",27.95,28.31,"2022-06-23 22:01:00",27.6,"2022-06-23 22:59:30",28.39,28.65,"2022-06-23 22:01:00",28.16,"2022-06-23 22:58:30",28.13,28.25,"2022-06-23 22:16:00",28.06,"2022-06-23 22:21:00",28.47,28.53,"2022-06-23 22:13:30",28.33,"2022-06-23 22:00:30",28.27,28.34,"2022-06-23 22:14:00",28.2,"2022-06-23 22:07:00",28.52,28.59,"2022-06-23 22:43:00",28.49,"2022-06-23 22:01:30",11.92,12,"2022-06-23 22:01:00",11.86,"2022-06-23 22:56:00",14.04,14.09,"2022-06-23 22:00:30",14,"2022-06-23 22:57:00",16.97,16.98,"2022-06-23 22:11:30",16.95,"2022-06-23 22:29:30",16.47,16.48,"2022-06-23 22:57:30",16.45,"2022-06-23 22:04:00",21.61,21.64,"2022-06-23 22:59:00",21.59,"2022-06-23 22:02:00",18.12,18.13,"2022-06-23 22:03:30",18.11,"2022-06-23 22:02:00",0.001482324,0,1.646,147.6,39.94,166,3.8,"2022-06-23 22:38:00",0,"2022-06-23 22:52:30",3.152,162,15.74,169,5.6,"2022-06-23 22:36:30",0.8,"2022-06-23 22:16:30",-0.004,0
"2022-06-24 00:00:00",17678,62.37,"2022-06-23 23:41:00",12.83,0.2,"2022-06-23 23:04:30",0,"2022-06-23 23:00:30",972,24.11,24.33,"2022-06-23 23:10:30",23.96,"2022-06-23 23:49:00",82.1,83.6,"2022-06-23 23:50:30",80.2,"2022-06-23 23:04:00",27.41,27.64,"2022-06-23 23:02:30",27.16,"2022-06-23 23:52:00",27.95,28.21,"2022-06-23 23:01:00",27.79,"2022-06-23 23:48:30",28.08,28.17,"2022-06-23 23:34:00",28,"2022-06-23 23:51:30",28.52,28.55,"2022-06-23 23:35:30",28.49,"2022-06-23 23:46:30",28.31,28.45,"2022-06-23 23:59:00",28.22,"2022-06-23 23:21:00",28.52,28.57,"2022-06-23 23:07:30",28.51,"2022-06-23 23:02:30",11.81,11.87,"2022-06-23 23:00:30",11.76,"2022-06-23 23:59:30",13.96,14.01,"2022-06-23 23:02:00",13.92,"2022-06-23 23:55:00",16.95,16.97,"2022-06-23 23:03:00",16.93,"2022-06-23 23:58:30",16.49,16.51,"2022-06-23 23:56:00",16.48,"2022-06-23 23:00:30",21.64,21.67,"2022-06-23 23:47:30",21.62,"2022-06-23 23:17:00",18.13,18.14,"2022-06-23 23:44:30",18.12,"2022-06-23 23:01:00",0.001415754,0,1.139,146.5,33.56,180,3.8,"2022-06-23 23:26:30",0,"2022-06-23 23:37:30",2.263,167.3,23.15,166,5,"2022-06-23 23:09:30",0.5,"2022-06-23 23:46:30",-0.01,0
"2022-06-24 01:00:00",17679,62.37,"2022-06-24 00:18:30",12.82,0.211,"2022-06-24 01:00:00",0,"2022-06-24 00:00:30",972,23.96,24.07,"2022-06-24 00:40:30",23.83,"2022-06-24 00:59:00",81.9,83.6,"2022-06-24 00:20:30",80,"2022-06-24 00:47:00",26.99,27.22,"2022-06-24 00:04:30",26.75,"2022-06-24 00:51:30",27.6,27.81,"2022-06-24 00:01:30",27.37,"2022-06-24 00:56:00",27.95,28.1,"2022-06-24 00:04:30",27.86,"2022-06-24 00:13:30",28.53,28.6,"2022-06-24 00:35:00",28.49,"2022-06-24 00:21:30",28.42,28.52,"2022-06-24 00:45:30",28.27,"2022-06-24 00:09:30",28.54,28.63,"2022-06-24 00:53:30",28.51,"2022-06-24 00:01:30",11.72,11.76,"2022-06-24 00:01:00",11.66,"2022-06-24 01:00:00",13.89,13.93,"2022-06-24 00:00:30",13.85,"2022-06-24 00:48:00",16.93,16.95,"2022-06-24 00:10:00",16.91,"2022-06-24 00:58:00",16.51,16.52,"2022-06-24 00:50:00",16.5,"2022-06-24 00:00:30",21.66,21.68,"2022-06-24 00:45:00",21.64,"2022-06-24 00:05:00",18.14,18.15,"2022-06-24 00:33:00",18.13,"2022-06-24 00:00:30",0.001363804,0,0.932,128,34.43,136,3.2,"2022-06-24 00:47:00",0,"2022-06-24 00:01:30",1.912,135.5,23.84,146,5,"2022-06-24 00:32:00",0.3,"2022-06-24 00:16:00",-0.013,0
"2022-06-24 02:00:00",17680,61.71,"2022-06-24 02:00:00",12.81,0.203,"2022-06-24 01:02:30",0,"2022-06-24 01:00:30",972,23.8,23.96,"2022-06-24 01:43:00",23.7,"2022-06-24 01:19:30",81.6,82.6,"2022-06-24 01:20:00",80.4,"2022-06-24 01:49:00",26.56,26.84,"2022-06-24 01:04:30",26.35,"2022-06-24 01:44:30",27.29,27.47,"2022-06-24 01:07:30",27.11,"2022-06-24 01:59:30",27.86,27.99,"2022-06-24 01:20:00",27.7,"2022-06-24 01:54:30",28.55,28.63,"2022-06-24 01:06:30",28.51,"2022-06-24 01:13:00",28.47,28.54,"2022-06-24 01:07:00",28.41,"2022-06-24 01:04:00",28.59,28.72,"2022-06-24 01:23:30",28.51,"2022-06-24 01:01:00",11.63,11.67,"2022-06-24 01:01:30",11.59,"2022-06-24 02:00:00",13.82,13.86,"2022-06-24 01:00:30",13.77,"2022-06-24 02:00:00",16.9,16.93,"2022-06-24 01:01:00",16.88,"2022-06-24 01:49:00",16.51,16.52,"2022-06-24 01:37:00",16.51,"2022-06-24 01:19:00",21.68,21.71,"2022-06-24 01:56:30",21.66,"2022-06-24 01:03:00",18.15,18.16,"2022-06-24 01:31:00",18.13,"2022-06-24 01:43:30",0.001120139,0,1.492,126.2,27.23,47,5.2,"2022-06-24 01:50:30",0,"2022-06-24 01:04:00",2.843,140.6,23.14,112,5.6,"2022-06-24 01:50:30",0.4,"2022-06-24 01:57:00",-0.006,0
"2022-06-24 03:00:00",17681,61.39,"2022-06-24 03:00:00",12.79,0.211,"2022-06-24 02:11:00",0,"2022-06-24 02:00:30",972,23.67,23.83,"2022-06-24 02:53:00",23.57,"2022-06-24 02:31:30",78.9,82.1,"2022-06-24 02:20:30",74.36,"2022-06-24 02:52:30",26.26,26.47,"2022-06-24 02:10:00",26.04,"2022-06-24 02:59:30",26.99,27.2,"2022-06-24 02:02:30",26.79,"2022-06-24 02:55:00",27.72,27.81,"2022-06-24 02:20:30",27.58,"2022-06-24 02:58:00",28.54,28.65,"2022-06-24 02:04:00",28.47,"2022-06-24 02:58:00",28.47,28.58,"2022-06-24 02:45:30",28.41,"2022-06-24 02:01:00",28.66,28.74,"2022-06-24 02:40:00",28.56,"2022-06-24 02:03:00",11.56,11.6,"2022-06-24 02:01:00",11.53,"2022-06-24 02:48:30",13.76,13.8,"2022-06-24 02:07:30",13.72,"2022-06-24 02:49:30",16.88,16.9,"2022-06-24 02:00:30",16.86,"2022-06-24 02:52:30",16.51,16.52,"2022-06-24 02:04:30",16.5,"2022-06-24 02:04:00",21.7,21.72,"2022-06-24 02:45:30",21.68,"2022-06-24 02:02:00",18.15,18.17,"2022-06-24 02:57:30",18.14,"2022-06-24 02:09:30",0.0009761989,0,1.652,131.3,31.56,68,4.1,"2022-06-24 02:52:30",0,"2022-06-24 02:16:30",3.032,144.8,19.88,149,5.9,"2022-06-24 02:52:30",0.6,"2022-06-24 02:20:30",-0.003,0
"2022-06-24 04:00:00",17682,61.23,"2022-06-24 03:04:30",12.79,0.244,"2022-06-24 03:00:30",0,"2022-06-24 03:00:30",972,22.36,23.65,"2022-06-24 03:00:30",21.8,"2022-06-24 03:59:00",87.8,94.3,"2022-06-24 04:00:00",75.62,"2022-06-24 03:00:30",25.82,26.14,"2022-06-24 03:00:30",25.51,"2022-06-24 03:54:00",26.75,26.91,"2022-06-24 03:23:30",26.58,"2022-06-24 03:44:30",27.56,27.7,"2022-06-24 03:05:30",27.47,"2022-06-24 03:21:30",28.53,28.58,"2022-06-24 03:21:00",28.49,"2022-06-24 03:40:30",28.5,28.63,"2022-06-24 03:47:30",28.41,"2022-06-24 04:00:00",28.71,28.76,"2022-06-24 03:10:00",28.62,"2022-06-24 03:01:00",11.49,11.55,"2022-06-24 03:01:00",11.43,"2022-06-24 03:56:30",13.7,13.73,"2022-06-24 03:00:30",13.65,"2022-06-24 03:59:30",16.85,16.88,"2022-06-24 03:14:30",16.82,"2022-06-24 03:59:30",16.51,16.51,"2022-06-24 03:00:30",16.5,"2022-06-24 03:13:00",21.71,21.73,"2022-06-24 03:53:00",21.69,"2022-06-24 03:02:30",18.16,18.17,"2022-06-24 03:58:00",18.15,"2022-06-24 03:08:00",0.001379438,0.2,0.838,175.1,60.31,300,3,"2022-06-24 03:02:00",0,"2022-06-24 03:30:30",1.783,175,51.95,245,5.4,"2022-06-24 03:06:00",0,"2022-06-24 03:40:00",-0.017,0
"2022-06-24 05:00:00",17683,63.85,"2022-06-24 05:00:00",12.77,0.279,"2022-06-24 04:14:30",0,"2022-06-24 04:00:30",971,21.77,21.91,"2022-06-24 04:20:30",21.67,"2022-06-24 04:41:30",94.4,95.3,"2022-06-24 04:05:30",92.9,"2022-06-24 05:00:00",25.32,25.63,"2022-06-24 04:00:30",25.08,"2022-06-24 05:00:00",26.45,26.67,"2022-06-24 04:06:00",26.22,"2022-06-24 04:59:30",27.45,27.61,"2022-06-24 04:11:30",27.27,"2022-06-24 04:50:00",28.52,28.53,"2022-06-24 04:00:30",28.5,"2022-06-24 04:03:30",28.51,28.61,"2022-06-24 04:57:00",28.42,"2022-06-24 04:05:30",28.72,28.8,"2022-06-24 04:25:00",28.69,"2022-06-24 04:03:00",11.41,11.45,"2022-06-24 04:01:00",11.37,"2022-06-24 04:54:30",13.64,13.68,"2022-06-24 04:01:00",13.61,"2022-06-24 04:47:30",16.82,16.84,"2022-06-24 04:01:00",16.8,"2022-06-24 04:54:30",16.49,16.51,"2022-06-24 04:02:30",16.49,"2022-06-24 04:52:00",21.72,21.73,"2022-06-24 04:56:00",21.69,"2022-06-24 04:06:00",18.17,18.18,"2022-06-24 04:25:30",18.16,"2022-06-24 04:01:00",0.001364955,0.2,0.246,186.1,55.89,63,0.9,"2022-06-24 04:39:30",0,"2022-06-24 04:02:00",0.588,194.1,53.21,139,1.5,"2022-06-24 04:03:00",0,"2022-06-24 04:15:30",-0.024,0
"2022-06-24 06:00:00",17684,63.13,"2022-06-24 05:59:00",12.76,0.252,"2022-06-24 05:42:00",0,"2022-06-24 05:00:30",971,22.03,22.32,"2022-06-24 05:23:00",21.81,"2022-06-24 05:00:30",92.5,94.7,"2022-06-24 05:50:30",89.7,"2022-06-24 05:28:30",25.06,25.22,"2022-06-24 05:01:30",24.89,"2022-06-24 05:53:30",26.14,26.31,"2022-06-24 05:01:00",25.99,"2022-06-24 06:00:00",27.28,27.4,"2022-06-24 05:18:00",27.13,"2022-06-24 05:57:30",28.51,28.55,"2022-06-24 05:33:30",28.42,"2022-06-24 05:46:30",28.54,28.65,"2022-06-24 05:04:30",28.41,"2022-06-24 05:44:30",28.73,28.8,"2022-06-24 05:28:00",28.69,"2022-06-24 05:01:00",11.35,11.38,"2022-06-24 05:01:00",11.31,"2022-06-24 05:55:30",13.59,13.62,"2022-06-24 05:03:30",13.55,"2022-06-24 05:55:30",16.79,16.81,"2022-06-24 05:00:30",16.77,"2022-06-24 05:39:00",16.48,16.49,"2022-06-24 05:10:00",16.47,"2022-06-24 05:53:30",21.72,21.73,"2022-06-24 05:00:30",21.69,"2022-06-24 05:08:30",18.17,18.19,"2022-06-24 05:32:00",18.17,"2022-06-24 05:08:30",0.0009496652,0,0.459,97.1,69.98,203,1.2,"2022-06-24 05:18:00",0,"2022-06-24 05:06:30",0.781,105.7,56.73,188,1.5,"2022-06-24 05:10:30",0,"2022-06-24 05:43:30",-0.022,0
"2022-06-24 07:00:00",17685,62.33,"2022-06-24 06:58:00",12.74,0.238,"2022-06-24 06:41:30",0,"2022-06-24 06:00:30",971,21.84,21.99,"2022-06-24 06:31:30",21.73,"2022-06-24 06:27:30",94.5,95.9,"2022-06-24 06:20:00",92.8,"2022-06-24 06:48:30",24.81,25.01,"2022-06-24 06:02:00",24.72,"2022-06-24 06:32:30",25.92,26.07,"2022-06-24 06:01:00",25.78,"2022-06-24 06:49:30",27.13,27.24,"2022-06-24 06:04:00",26.99,"2022-06-24 06:56:30",28.42,28.53,"2022-06-24 06:01:00",28.32,"2022-06-24 06:36:30",28.53,28.69,"2022-06-24 06:33:00",28.43,"2022-06-24 06:46:00",28.73,28.8,"2022-06-24 06:12:00",28.69,"2022-06-24 06:36:00",11.3,11.33,"2022-06-24 06:04:00",11.27,"2022-06-24 06:58:30",13.53,13.55,"2022-06-24 06:01:00",13.5,"2022-06-24 06:56:30",16.76,16.79,"2022-06-24 06:02:30",16.73,"2022-06-24 06:55:00",16.47,16.48,"2022-06-24 06:16:30",16.45,"2022-06-24 06:39:30",21.72,21.73,"2022-06-24 06:59:00",21.7,"2022-06-24 06:09:30",18.18,18.19,"2022-06-24 06:10:00",18.17,"2022-06-24 06:06:30",0.0008731074,0,0.458,186.5,45.39,159,2.4,"2022-06-24 06:50:30",0,"2022-06-24 06:02:00",0.892,187.1,36.13,188,3.2,"2022-06-24 06:47:30",0,"2022-06-24 06:02:30",0.003,0.226
"2022-06-24 08:00:00",17686,62.27,"2022-06-24 07:18:30",12.73,0.169,"2022-06-24 08:00:00",0,"2022-06-24 07:00:30",971,21.44,21.7,"2022-06-24 07:03:00",21.21,"2022-06-24 07:55:30",95.4,97.2,"2022-06-24 07:50:30",93.1,"2022-06-24 07:01:00",24.59,24.82,"2022-06-24 07:00:30",24.34,"2022-06-24 07:56:00",25.68,25.86,"2022-06-24 07:02:00",25.59,"2022-06-24 07:54:00",26.97,27.14,"2022-06-24 07:06:30",26.86,"2022-06-24 07:46:00",28.33,28.45,"2022-06-24 07:17:30",28.27,"2022-06-24 07:54:00",28.51,28.65,"2022-06-24 07:16:30",28.41,"2022-06-24 07:59:30",28.73,28.79,"2022-06-24 07:15:00",28.71,"2022-06-24 07:16:00",11.25,11.29,"2022-06-24 07:25:30",11.23,"2022-06-24 07:54:30",13.49,13.51,"2022-06-24 07:07:00",13.46,"2022-06-24 07:56:00",16.73,16.75,"2022-06-24 07:02:30",16.71,"2022-06-24 07:51:00",16.45,16.46,"2022-06-24 07:00:30",16.44,"2022-06-24 08:00:00",21.71,21.73,"2022-06-24 07:17:00",21.69,"2022-06-24 07:20:00",18.18,18.19,"2022-06-24 07:03:30",18.18,"2022-06-24 07:02:30",0.001087665,0,0.649,223.4,27.51,227,2,"2022-06-24 07:02:30",0,"2022-06-24 07:17:30",1.185,231.2,32.15,236,2.8,"2022-06-24 07:23:30",0,"2022-06-24 07:39:00",0.003,0.979
"2022-06-24 09:00:00",17687,62.81,"2022-06-24 09:00:00",12.72,0.183,"2022-06-24 08:00:30",0,"2022-06-24 08:00:30",972,21.28,21.51,"2022-06-24 08:59:30",21.08,"2022-06-24 08:20:00",95.5,97.8,"2022-06-24 08:05:30",92.8,"2022-06-24 08:59:30",24.27,24.41,"2022-06-24 08:01:00",23.99,"2022-06-24 09:00:00",25.47,25.63,"2022-06-24 08:02:00",25.32,"2022-06-24 08:58:00",26.8,26.98,"2022-06-24 08:03:00",26.7,"2022-06-24 08:40:00",28.29,28.35,"2022-06-24 08:00:30",28.17,"2022-06-24 08:45:30",28.48,28.56,"2022-06-24 08:14:30",28.42,"2022-06-24 08:01:00",28.73,28.81,"2022-06-24 08:10:30",28.69,"2022-06-24 08:33:30",11.19,11.23,"2022-06-24 08:00:30",11.14,"2022-06-24 08:56:30",13.44,13.48,"2022-06-24 08:08:30",13.41,"2022-06-24 08:58:30",16.7,16.72,"2022-06-24 08:02:30",16.68,"2022-06-24 08:50:00",16.43,16.44,"2022-06-24 08:03:30",16.41,"2022-06-24 08:54:00",21.71,21.72,"2022-06-24 08:13:30",21.69,"2022-06-24 08:15:30",18.19,18.19,"2022-06-24 08:44:30",18.18,"2022-06-24 08:02:00",0.05349966,0,0.714,176.7,46.41,312,1.9,"2022-06-24 08:08:00",0,"2022-06-24 08:02:30",1.484,182.6,34.04,155,3.4,"2022-06-24 08:56:00",0,"2022-06-24 08:18:00",0.013,1.758
"2022-06-24 10:00:00",17688,60.4,"2022-06-24 10:00:00",12.7,8.19,"2022-06-24 09:00:30",0,"2022-06-24 09:00:30",972,21.83,22.27,"2022-06-24 09:58:00",21.54,"2022-06-24 09:01:00",90.5,92.7,"2022-06-24 09:05:00",87.9,"2022-06-24 09:59:30",23.97,24.04,"2022-06-24 09:02:00",23.88,"2022-06-24 09:39:00",25.23,25.42,"2022-06-24 09:01:00",25.08,"2022-06-24 09:51:30",26.71,26.8,"2022-06-24 09:12:00",26.57,"2022-06-24 09:51:00",28.15,28.3,"2022-06-24 09:01:30",28.12,"2022-06-24 09:04:00",28.47,28.58,"2022-06-24 09:19:00",28.41,"2022-06-24 09:01:00",28.73,28.8,"2022-06-24 09:26:00",28.71,"2022-06-24 09:31:30",11.14,11.16,"2022-06-24 09:01:30",11.12,"2022-06-24 09:46:00",13.4,13.43,"2022-06-24 09:01:30",13.37,"2022-06-24 09:48:00",16.66,16.68,"2022-06-24 09:00:30",16.64,"2022-06-24 09:50:00",16.42,16.43,"2022-06-24 09:03:30",16.4,"2022-06-24 09:59:30",21.7,21.71,"2022-06-24 09:00:30",21.68,"2022-06-24 09:46:30",18.19,18.19,"2022-06-24 09:01:00",18.18,"2022-06-24 09:23:00",0.959468,0,1.174,150.9,31.54,184,3,"2022-06-24 09:20:00",0,"2022-06-24 09:01:00",2.406,163.4,21.27,151,7,"2022-06-24 09:27:30",0.4,"2022-06-24 09:42:30",0.179,2.428
"2022-06-24 11:00:00",17689,56.41,"2022-06-24 11:00:00",12.8,12.89,"2022-06-24 10:01:00",0.002,"2022-06-24 10:34:00",973,23.14,23.9,"2022-06-24 11:00:00",22.33,"2022-06-24 10:01:00",82,87.5,"2022-06-24 10:02:30",77.5,"2022-06-24 10:59:30",24.13,24.41,"2022-06-24 10:54:00",23.86,"2022-06-24 10:02:30",25.04,25.13,"2022-06-24 10:00:30",25,"2022-06-24 10:32:30",26.54,26.67,"2022-06-24 10:04:30",26.43,"2022-06-24 10:56:30",28.12,28.14,"2022-06-24 10:01:00",28.06,"2022-06-24 10:02:30",28.47,28.56,"2022-06-24 10:30:00",28.41,"2022-06-24 10:00:30",28.73,28.8,"2022-06-24 10:10:30",28.7,"2022-06-24 10:33:00",11.15,11.18,"2022-06-24 10:47:00",11.12,"2022-06-24 10:01:30",13.36,13.38,"2022-06-24 10:03:00",13.34,"2022-06-24 10:54:30",16.63,16.66,"2022-06-24 10:01:00",16.61,"2022-06-24 10:46:00",16.39,16.4,"2022-06-24 10:02:00",16.37,"2022-06-24 10:53:30",21.68,21.7,"2022-06-24 10:01:00",21.67,"2022-06-24 10:33:30",18.18,18.19,"2022-06-24 10:29:00",18.18,"2022-06-24 10:01:00",2.614362,0,1.186,160.3,37.51,177,4,"2022-06-24 10:49:00",0,"2022-06-24 10:06:30",2.49,170.4,20.57,167,7.5,"2022-06-24 10:54:30",0.3,"2022-06-24 10:51:30",0.473,2.915
"2022-06-24 12:00:00",17690,55.22,"2022-06-24 11:08:30",13.12,13.22,"2022-06-24 11:41:30",0.002,"2022-06-24 11:09:30",973,23.99,24.55,"2022-06-24 12:00:00",23.51,"2022-06-24 11:54:00",77.25,82.4,"2022-06-24 11:55:30",75.48,"2022-06-24 11:32:00",24.61,24.93,"2022-06-24 12:00:00",24.32,"2022-06-24 11:10:00",25.02,25.03,"2022-06-24 11:00:30",25,"2022-06-24 11:02:00",26.38,26.55,"2022-06-24 11:02:00",26.27,"2022-06-24 11:56:00",28.05,28.12,"2022-06-24 11:01:00",27.9,"2022-06-24 11:58:30",28.43,28.5,"2022-06-24 11:19:30",28.34,"2022-06-24 11:45:30",28.73,28.78,"2022-06-24 11:32:00",28.69,"2022-06-24 11:24:30",11.22,11.27,"2022-06-24 11:55:00",11.16,"2022-06-24 11:00:30",13.33,13.35,"2022-06-24 11:00:30",13.33,"2022-06-24 11:20:00",16.6,16.62,"2022-06-24 11:00:30",16.57,"2022-06-24 11:58:30",16.36,16.38,"2022-06-24 11:01:30",16.35,"2022-06-24 11:40:00",21.67,21.68,"2022-06-24 11:03:00",21.64,"2022-06-24 11:34:30",18.18,18.19,"2022-06-24 11:20:30",18.18,"2022-06-24 11:09:00",4.028329,0,1.75,153.5,37.74,195,5.1,"2022-06-24 11:04:30",0,"2022-06-24 11:11:30",3.985,166,17.18,185,7.3,"2022-06-24 11:21:30",0,"2022-06-24 11:59:30",0.74,3.175
"2022-06-24 13:00:00",17691,45.11,"2022-06-24 12:32:00",13.44,13.54,"2022-06-24 12:20:30",0.204,"2022-06-24 12:44:30",973,26.21,27.18,"2022-06-24 12:45:30",24.55,"2022-06-24 12:01:00",64.96,75.79,"2022-06-24 12:01:30",59.42,"2022-06-24 12:47:00",25.59,26.54,"2022-06-24 12:59:30",24.82,"2022-06-24 12:02:00",25.09,25.24,"2022-06-24 12:49:30",25.01,"2022-06-24 12:09:00",26.35,26.39,"2022-06-24 12:01:00",26.24,"2022-06-24 12:52:00",27.93,28.07,"2022-06-24 12:04:30",27.89,"2022-06-24 13:00:00",28.36,28.47,"2022-06-24 12:07:30",28.24,"2022-06-24 12:53:00",28.73,28.78,"2022-06-24 12:14:00",28.69,"2022-06-24 12:16:00",11.38,11.52,"2022-06-24 12:58:30",11.26,"2022-06-24 12:02:00",13.35,13.37,"2022-06-24 12:59:00",13.34,"2022-06-24 12:00:30",16.56,16.58,"2022-06-24 12:06:00",16.55,"2022-06-24 12:51:30",16.34,16.36,"2022-06-24 12:01:00",16.33,"2022-06-24 12:53:30",21.66,21.68,"2022-06-24 12:32:30",21.64,"2022-06-24 12:49:30",18.18,18.19,"2022-06-24 12:04:00",18.17,"2022-06-24 12:24:00",9.91013,0,2.038,156.3,47.41,152,5.6,"2022-06-24 12:56:30",0,"2022-06-24 12:09:30",4.328,168,22.46,117,8.6,"2022-06-24 12:56:30",0.7,"2022-06-24 12:26:30",1.919,3.192
"2022-06-24 14:00:00",17692,44.03,"2022-06-24 13:53:00",13.46,16.42,"2022-06-24 13:12:30",0.161,"2022-06-24 13:51:30",972,27.35,28.69,"2022-06-24 13:56:30",26.07,"2022-06-24 13:00:30",56.88,64.27,"2022-06-24 13:02:30",50.52,"2022-06-24 13:50:30",27.33,28.42,"2022-06-24 13:59:00",26.44,"2022-06-24 13:01:00",25.48,25.86,"2022-06-24 13:58:00",25.22,"2022-06-24 13:11:30",26.33,26.39,"2022-06-24 13:01:00",26.23,"2022-06-24 13:15:00",27.9,27.92,"2022-06-24 13:00:30",27.81,"2022-06-24 13:42:30",28.29,28.4,"2022-06-24 13:03:30",28.2,"2022-06-24 13:52:00",28.73,28.78,"2022-06-24 13:25:30",28.69,"2022-06-24 13:17:00",11.67,11.88,"2022-06-24 14:00:00",11.51,"2022-06-24 13:00:30",13.42,13.47,"2022-06-24 13:56:00",13.37,"2022-06-24 13:00:30",16.55,16.56,"2022-06-24 13:06:00",16.54,"2022-06-24 13:09:30",16.32,16.33,"2022-06-24 13:00:30",16.3,"2022-06-24 13:48:30",21.65,21.67,"2022-06-24 13:00:30",21.63,"2022-06-24 13:53:30",18.17,18.19,"2022-06-24 13:22:00",18.16,"2022-06-24 13:36:00",11.40113,0,2.779,145.4,35.12,132,8.5,"2022-06-24 13:46:30",0,"2022-06-24 13:03:00",5.479,159.2,20.24,172,10,"2022-06-24 13:18:00",1.9,"2022-06-24 13:03:00",2.216,2.963
"2022-06-24 15:00:00",17693,43.37,"2022-06-24 14:26:30",13.43,16.52,"2022-06-24 14:31:30",0.132,"2022-06-24 14:29:00",971,28.64,29.77,"2022-06-24 14:24:00",27.97,"2022-06-24 14:46:00",52.3,56.67,"2022-06-24 14:11:30",49.46,"2022-06-24 14:24:00",29.94,30.92,"2022-06-24 14:51:30",28.42,"2022-06-24 14:00:30",26.27,26.89,"2022-06-24 14:59:00",25.79,"2022-06-24 14:00:30",26.38,26.49,"2022-06-24 15:00:00",26.29,"2022-06-24 14:00:30",27.81,27.92,"2022-06-24 14:00:30",27.71,"2022-06-24 14:25:30",28.26,28.34,"2022-06-24 14:50:30",28.2,"2022-06-24 14:12:00",28.72,28.78,"2022-06-24 14:11:00",28.64,"2022-06-24 14:54:00",12.12,12.31,"2022-06-24 15:00:00",11.89,"2022-06-24 14:00:30",13.56,13.66,"2022-06-24 14:54:00",13.47,"2022-06-24 14:01:00",16.56,16.58,"2022-06-24 14:44:30",16.54,"2022-06-24 14:04:00",16.31,16.32,"2022-06-24 14:13:00",16.3,"2022-06-24 14:18:30",21.63,21.65,"2022-06-24 14:04:30",21.6,"2022-06-24 14:51:00",18.17,18.18,"2022-06-24 14:02:00",18.15,"2022-06-24 14:28:30",13.66589,0,2.523,165.4,38.45,147,6.1,"2022-06-24 14:43:00",0,"2022-06-24 14:29:30",4.983,172.1,23.24,185,10.6,"2022-06-24 14:31:30",0.8,"2022-06-24 14:19:30",2.73,2.492
"2022-06-24 16:00:00",17694,48.3,"2022-06-24 15:02:30",13.42,15.74,"2022-06-24 15:58:30",0.164,"2022-06-24 15:06:30",970,28.38,28.89,"2022-06-24 15:30:00",27.65,"2022-06-24 15:46:00",52.52,54.81,"2022-06-24 15:46:30",50.09,"2022-06-24 15:05:00",31.55,31.97,"2022-06-24 15:53:30",30.92,"2022-06-24 15:00:30",27.34,27.87,"2022-06-24 15:58:30",26.81,"2022-06-24 15:00:30",26.63,26.8,"2022-06-24 15:58:00",26.42,"2022-06-24 15:03:30",27.78,27.89,"2022-06-24 15:56:30",27.7,"2022-06-24 15:44:30",28.28,28.36,"2022-06-24 15:34:00",28.2,"2022-06-24 15:01:00",28.7,28.76,"2022-06-24 15:00:30",28.57,"2022-06-24 15:47:30",12.41,12.5,"2022-06-24 15:59:30",12.31,"2022-06-24 15:00:30",13.77,13.86,"2022-06-24 15:59:00",13.66,"2022-06-24 15:00:30",16.6,16.64,"2022-06-24 15:57:30",16.57,"2022-06-24 15:02:00",16.31,16.32,"2022-06-24 16:00:00",16.3,"2022-06-24 15:05:00",21.6,21.63,"2022-06-24 15:02:30",21.59,"2022-06-24 15:27:00",18.16,18.18,"2022-06-24 15:20:30",18.15,"2022-06-24 15:36:00",8.881616,0,2.394,152.7,39.29,127,6,"2022-06-24 15:45:00",0,"2022-06-24 15:23:00",4.706,168.2,22.06,180,9,"2022-06-24 15:27:00",0.6,"2022-06-24 15:21:00",1.781,1.833
"2022-06-24 17:00:00",17695,52.22,"2022-06-24 16:00:30",13.37,13.52,"2022-06-24 16:23:00",0.002,"2022-06-24 16:25:00",970,27.8,28.1,"2022-06-24 16:01:30",27.51,"2022-06-24 16:28:30",54.91,56.89,"2022-06-24 16:27:00",52.77,"2022-06-24 16:08:00",31.88,32.05,"2022-06-24 16:11:30",31.7,"2022-06-24 16:54:00",28.24,28.63,"2022-06-24 17:00:00",27.79,"2022-06-24 16:00:30",26.99,27.2,"2022-06-24 16:50:30",26.7,"2022-06-24 16:09:30",27.87,27.92,"2022-06-24 16:05:00",27.76,"2022-06-24 16:01:30",28.26,28.36,"2022-06-24 16:20:30",28.17,"2022-06-24 16:28:30",28.65,28.73,"2022-06-24 16:13:30",28.57,"2022-06-24 16:07:00",12.48,12.52,"2022-06-24 16:07:30",12.44,"2022-06-24 16:59:00",13.94,14,"2022-06-24 16:58:00",13.86,"2022-06-24 16:00:30",16.67,16.72,"2022-06-24 16:59:30",16.64,"2022-06-24 16:02:00",16.31,16.33,"2022-06-24 16:49:00",16.3,"2022-06-24 16:03:00",21.6,21.61,"2022-06-24 16:01:30",21.57,"2022-06-24 16:11:30",18.16,18.18,"2022-06-24 16:43:30",18.14,"2022-06-24 16:38:00",4.897159,0,2.022,171.4,38.24,190,5.9,"2022-06-24 16:15:00",0,"2022-06-24 16:09:00",3.988,179.6,18.31,166,9.6,"2022-06-24 16:06:00",0,"2022-06-24 16:23:00",0.982,1.049
"2022-06-24 18:00:00",17696,52.29,"2022-06-24 18:00:00",13.46,13.56,"2022-06-24 17:17:30",0.119,"2022-06-24 17:49:00",969,28.17,29.14,"2022-06-24 18:00:00",27.51,"2022-06-24 17:32:30",53.8,56.2,"2022-06-24 17:22:00",51.6,"2022-06-24 17:59:30",31.63,31.76,"2022-06-24 17:02:30",31.52,"2022-06-24 17:50:00",28.76,28.96,"2022-06-24 17:59:30",28.6,"2022-06-24 17:00:30",27.39,27.59,"2022-06-24 17:59:00",27.08,"2022-06-24 17:04:30",27.95,28.09,"2022-06-24 17:56:30",27.89,"2022-06-24 17:03:30",28.27,28.36,"2022-06-24 17:31:00",28.15,"2022-06-24 17:31:30",28.6,28.71,"2022-06-24 17:28:30",28.51,"2022-06-24 17:58:00",12.44,12.46,"2022-06-24 17:56:30",12.42,"2022-06-24 17:32:00",14.03,14.07,"2022-06-24 17:56:00",13.99,"2022-06-24 17:01:00",16.75,16.78,"2022-06-24 17:58:00",16.71,"2022-06-24 17:04:00",16.34,16.36,"2022-06-24 17:51:00",16.33,"2022-06-24 17:00:30",21.59,21.61,"2022-06-24 17:14:30",21.57,"2022-06-24 17:21:30",18.16,18.17,"2022-06-24 17:17:30",18.14,"2022-06-24 17:52:30",7.30473,0,2.093,166.7,39.96,201,6.1,"2022-06-24 17:41:00",0,"2022-06-24 17:15:00",4.089,177.3,19.96,175,7.7,"2022-06-24 17:12:30",0.3,"2022-06-24 17:17:00",1.469,0.274
"2022-06-24 19:00:00",17697,51.62,"2022-06-24 18:04:00",13.03,13.11,"2022-06-24 18:52:30",0.002,"2022-06-24 18:57:00",969,27.62,29.02,"2022-06-24 18:00:30",27.12,"2022-06-24 18:58:30",56.55,58.96,"2022-06-24 18:56:00",51.75,"2022-06-24 18:00:30",31.82,32.15,"2022-06-24 18:21:30",31.32,"2022-06-24 18:59:30",29.12,29.25,"2022-06-24 18:39:30",28.86,"2022-06-24 18:03:30",27.7,27.91,"2022-06-24 18:55:30",27.47,"2022-06-24 18:02:30",28.11,28.14,"2022-06-24 18:50:00",28.04,"2022-06-24 18:01:00",28.29,28.36,"2022-06-24 18:03:30",28.21,"2022-06-24 18:01:00",28.58,28.67,"2022-06-24 18:52:30",28.51,"2022-06-24 18:06:00",12.47,12.52,"2022-06-24 18:15:00",12.4,"2022-06-24 18:58:00",14.09,14.12,"2022-06-24 18:56:30",14.05,"2022-06-24 18:07:00",16.82,16.85,"2022-06-24 18:48:30",16.78,"2022-06-24 18:04:30",16.37,16.4,"2022-06-24 18:58:00",16.35,"2022-06-24 18:00:30",21.6,21.61,"2022-06-24 18:35:30",21.58,"2022-06-24 18:02:00",18.15,18.16,"2022-06-24 18:00:30",18.14,"2022-06-24 18:23:00",1.828744,0,1.807,157.3,37.11,158,4.1,"2022-06-24 18:18:30",0,"2022-06-24 18:32:00",3.719,170.6,22.23,209,7.5,"2022-06-24 18:16:30",0.4,"2022-06-24 18:55:30",0.189,0
"2022-06-24 20:00:00",17698,57.93,"2022-06-24 19:00:30",12.92,10.58,"2022-06-24 20:00:00",0,"2022-06-24 19:05:30",970,26.72,27.19,"2022-06-24 19:04:00",26,"2022-06-24 20:00:00",60.8,64.09,"2022-06-24 20:00:00",57.65,"2022-06-24 19:08:00",30.82,31.34,"2022-06-24 19:00:30",30.28,"2022-06-24 19:59:00",29.26,29.3,"2022-06-24 19:21:00",29.25,"2022-06-24 19:00:30",27.97,28.16,"2022-06-24 19:58:00",27.83,"2022-06-24 19:01:00",28.25,28.33,"2022-06-24 20:00:00",28.1,"2022-06-24 19:01:30",28.28,28.36,"2022-06-24 19:51:00",28.2,"2022-06-24 19:18:00",28.57,28.73,"2022-06-24 19:55:30",28.51,"2022-06-24 19:06:30",12.3,12.4,"2022-06-24 19:00:30",12.19,"2022-06-24 20:00:00",14.13,14.13,"2022-06-24 19:19:30",14.11,"2022-06-24 19:58:00",16.87,16.9,"2022-06-24 19:56:30",16.84,"2022-06-24 19:01:00",16.41,16.44,"2022-06-24 19:52:00",16.4,"2022-06-24 19:00:30",21.62,21.64,"2022-06-24 19:51:00",21.59,"2022-06-24 19:07:00",18.15,18.16,"2022-06-24 19:06:00",18.14,"2022-06-24 19:56:00",0.9136758,0,1.787,181.2,34.26,181,4.5,"2022-06-24 19:56:00",0,"2022-06-24 19:36:00",3.578,186.1,18.67,188,7,"2022-06-24 19:16:00",1,"2022-06-24 19:50:30",0.098,0
"2022-06-24 21:00:00",17699,60.12,"2022-06-24 20:00:30",12.86,0.535,"2022-06-24 21:00:00",0,"2022-06-24 20:00:30",970,25.51,26.06,"2022-06-24 20:01:30",24.95,"2022-06-24 20:59:30",67.18,69.69,"2022-06-24 21:00:00",63.76,"2022-06-24 20:01:00",29.6,30.3,"2022-06-24 20:00:30",28.89,"2022-06-24 20:59:30",29.15,29.25,"2022-06-24 20:00:30",28.96,"2022-06-24 20:58:00",28.17,28.33,"2022-06-24 20:59:30",28.06,"2022-06-24 20:02:30",28.43,28.55,"2022-06-24 20:33:00",28.28,"2022-06-24 20:04:30",28.3,28.41,"2022-06-24 20:49:00",28.2,"2022-06-24 20:19:00",28.6,28.71,"2022-06-24 20:41:00",28.51,"2022-06-24 20:34:00",12.08,12.19,"2022-06-24 20:00:30",11.96,"2022-06-24 20:58:00",14.09,14.11,"2022-06-24 20:00:30",14.06,"2022-06-24 20:56:30",16.91,16.93,"2022-06-24 20:58:30",16.89,"2022-06-24 20:02:00",16.44,16.46,"2022-06-24 20:43:00",16.43,"2022-06-24 20:00:30",21.64,21.66,"2022-06-24 20:44:00",21.62,"2022-06-24 20:14:30",18.15,18.16,"2022-06-24 20:00:30",18.14,"2022-06-24 20:13:00",0.1257841,0,1.243,197.2,28.78,233,3.8,"2022-06-24 20:04:00",0,"2022-06-24 20:03:30",2.593,195.1,14.63,199,4.7,"2022-06-24 20:07:00",0.7,"2022-06-24 20:06:30",0.011,0
"2022-06-24 22:00:00",17700,62.25,"2022-06-24 21:45:00",12.86,0.201,"2022-06-24 21:49:00",0,"2022-06-24 21:00:30",971,24.69,24.96,"2022-06-24 21:00:30",24.23,"2022-06-24 22:00:00",71.74,74.25,"2022-06-24 21:58:30",69.11,"2022-06-24 21:00:30",28.45,28.86,"2022-06-24 21:00:30",28.03,"2022-06-24 22:00:00",28.74,29.04,"2022-06-24 21:00:30",28.42,"2022-06-24 21:59:30",28.29,28.36,"2022-06-24 21:38:00",28.23,"2022-06-24 21:02:30",28.52,28.63,"2022-06-24 21:58:30",28.49,"2022-06-24 21:11:00",28.42,28.5,"2022-06-24 21:51:00",28.28,"2022-06-24 21:04:00",28.64,28.72,"2022-06-24 21:55:00",28.51,"2022-06-24 21:28:00",11.88,11.97,"2022-06-24 21:00:30",11.8,"2022-06-24 21:57:00",14.02,14.07,"2022-06-24 21:06:30",13.98,"2022-06-24 21:56:30",16.93,16.94,"2022-06-24 21:19:00",16.92,"2022-06-24 21:03:30",16.48,16.51,"2022-06-24 22:00:00",16.46,"2022-06-24 21:00:30",21.65,21.68,"2022-06-24 21:56:00",21.63,"2022-06-24 21:43:00",18.15,18.17,"2022-06-24 21:35:30",18.14,"2022-06-24 21:04:00",0.001243325,0,1.082,158.7,38.05,96,2.5,"2022-06-24 21:35:00",0,"2022-06-24 21:05:00",2.307,170.1,20.98,142,5.2,"2022-06-24 21:20:30",0.4,"2022-06-24 21:09:30",-0.006,0
"2022-06-24 23:00:00",17701,62.39,"2022-06-24 22:00:30",12.83,0.212,"2022-06-24 22:04:00",0,"2022-06-24 22:00:30",972,23.65,24.24,"2022-06-24 22:00:30",23.05,"2022-06-24 23:00:00",75.89,78.55,"2022-06-24 22:59:30",73.34,"2022-06-24 22:02:00",27.68,28.08,"2022-06-24 22:06:00",27.18,"2022-06-24 22:58:00",28.29,28.47,"2022-06-24 22:00:30",28,"2022-06-24 22:56:30",28.27,28.36,"2022-06-24 22:24:00",28.13,"2022-06-24 22:57:30",28.65,28.73,"2022-06-24 22:21:30",28.51,"2022-06-24 22:11:00",28.46,28.56,"2022-06-24 22:36:00",28.4,"2022-06-24 22:03:00",28.67,28.74,"2022-06-24 22:21:00",28.57,"2022-06-24 22:05:30",11.72,11.81,"2022-06-24 22:01:00",11.64,"2022-06-24 22:55:00",13.94,13.99,"2022-06-24 22:01:00",13.9,"2022-06-24 22:53:30",16.93,16.94,"2022-06-24 22:01:00",16.91,"2022-06-24 22:52:30",16.51,16.52,"2022-06-24 22:43:00",16.5,"2022-06-24 22:01:00",21.68,21.7,"2022-06-24 22:50:30",21.66,"2022-06-24 22:00:30",18.15,18.17,"2022-06-24 22:38:00",18.14,"2022-06-24 22:10:30",0.001452364,0,1.113,178.9,32.49,219,2.8,"2022-06-24 22:14:30",0,"2022-06-24 22:08:00",2.318,180.3,16.99,184,4.6,"2022-06-24 22:01:00",0.5,"2022-06-24 22:07:30",-0.008,0
"2022-06-25 00:00:00",17702,64.2,"2022-06-24 23:00:30",12.81,0.227,"2022-06-24 23:13:00",0,"2022-06-24 23:00:30",972,22.56,23.08,"2022-06-24 23:03:00",22,"2022-06-24 23:59:00",79.21,80.6,"2022-06-24 23:58:00",77.89,"2022-06-24 23:01:00",26.8,27.29,"2022-06-24 23:00:30",26.35,"2022-06-24 23:56:00",27.85,28.06,"2022-06-24 23:12:30",27.58,"2022-06-24 23:50:30",28.12,28.32,"2022-06-24 23:03:00",28.06,"2022-06-24 23:25:00",28.72,28.75,"2022-06-24 23:54:30",28.66,"2022-06-24 23:08:00",28.5,28.61,"2022-06-24 23:43:30",28.42,"2022-06-24 23:07:00",28.71,28.76,"2022-06-24 23:08:00",28.64,"2022-06-24 23:00:30",11.55,11.64,"2022-06-24 23:00:30",11.46,"2022-06-24 23:58:00",13.85,13.9,"2022-06-24 23:00:30",13.8,"2022-06-25 00:00:00",16.92,16.93,"2022-06-24 23:01:00",16.9,"2022-06-24 23:52:00",16.52,16.53,"2022-06-24 23:54:30",16.51,"2022-06-24 23:02:30",21.7,21.72,"2022-06-24 23:52:00",21.68,"2022-06-24 23:02:00",18.16,18.17,"2022-06-24 23:23:00",18.15,"2022-06-24 23:01:00",0.001673574,0,0.908,187.4,28.57,225,2.5,"2022-06-24 23:55:30",0,"2022-06-24 23:16:00",1.88,182.7,19.19,182,3.6,"2022-06-24 23:10:30",0,"2022-06-24 23:56:00",-0.014,0
"2022-06-25 01:00:00",17703,65.73,"2022-06-25 00:01:00",12.8,0.241,"2022-06-25 00:42:00",0,"2022-06-25 00:00:30",972,21.76,22.06,"2022-06-25 00:05:30",21.61,"2022-06-25 00:56:30",81.7,83,"2022-06-25 00:50:30",79.91,"2022-06-25 00:01:00",25.93,26.41,"2022-06-25 00:01:00",25.53,"2022-06-25 00:50:30",27.4,27.68,"2022-06-25 00:04:30",27.18,"2022-06-25 00:59:00",28.01,28.13,"2022-06-25 00:22:00",27.88,"2022-06-25 00:52:00",28.72,28.75,"2022-06-25 00:04:30",28.67,"2022-06-25 00:32:30",28.61,28.7,"2022-06-25 00:48:30",28.49,"2022-06-25 00:03:30",28.72,28.76,"2022-06-25 00:46:30",28.69,"2022-06-25 00:27:00",11.37,11.46,"2022-06-25 00:04:30",11.29,"2022-06-25 00:58:30",13.75,13.8,"2022-06-25 00:00:30",13.69,"2022-06-25 00:59:30",16.89,16.9,"2022-06-25 00:00:30",16.87,"2022-06-25 00:58:00",16.53,16.54,"2022-06-25 00:31:00",16.52,"2022-06-25 00:08:00",21.71,21.73,"2022-06-25 00:56:00",21.69,"2022-06-25 00:14:30",18.17,18.18,"2022-06-25 00:51:00",18.16,"2022-06-25 00:03:00",0.001799468,0,0.98,181.5,33.21,141,2.3,"2022-06-25 00:12:00",0,"2022-06-25 00:10:00",2.154,178.8,16.34,166,4.7,"2022-06-25 00:31:00",0.7,"2022-06-25 00:16:00",-0.014,0
"2022-06-25 02:00:00",17704,65.76,"2022-06-25 01:43:30",12.79,0.234,"2022-06-25 01:08:30",0,"2022-06-25 01:00:30",972,21.41,21.75,"2022-06-25 01:09:30",20.89,"2022-06-25 01:58:00",84.3,87.2,"2022-06-25 02:00:00",82.2,"2022-06-25 01:01:00",25.24,25.61,"2022-06-25 01:02:30",24.95,"2022-06-25 01:49:00",26.94,27.24,"2022-06-25 01:01:00",26.72,"2022-06-25 01:58:30",27.84,27.99,"2022-06-25 01:09:30",27.67,"2022-06-25 01:46:00",28.72,28.75,"2022-06-25 01:01:00",28.63,"2022-06-25 01:43:30",28.64,28.7,"2022-06-25 01:39:00",28.58,"2022-06-25 01:07:30",28.73,28.78,"2022-06-25 01:56:30",28.71,"2022-06-25 01:13:00",11.23,11.29,"2022-06-25 01:02:30",11.16,"2022-06-25 01:57:00",13.65,13.69,"2022-06-25 01:02:30",13.59,"2022-06-25 01:54:00",16.85,16.87,"2022-06-25 01:01:00",16.82,"2022-06-25 01:57:00",16.53,16.53,"2022-06-25 01:03:30",16.52,"2022-06-25 01:59:00",21.73,21.74,"2022-06-25 01:29:00",21.71,"2022-06-25 01:01:30",18.18,18.18,"2022-06-25 01:19:30",18.17,"2022-06-25 01:00:30",0.001723476,0,1.027,178.1,35.19,199,3,"2022-06-25 01:18:00",0,"2022-06-25 01:10:30",2.226,177.9,20.33,191,4.8,"2022-06-25 01:14:30",0.5,"2022-06-25 01:30:30",-0.014,0
"2022-06-25 03:00:00",17705,66.02,"2022-06-25 02:00:30",12.77,0.255,"2022-06-25 02:17:30",0,"2022-06-25 02:00:30",972,20.76,20.99,"2022-06-25 02:20:30",20.62,"2022-06-25 02:37:30",88.4,89.7,"2022-06-25 02:50:30",86.7,"2022-06-25 02:01:00",24.64,24.98,"2022-06-25 02:00:30",24.34,"2022-06-25 02:50:30",26.49,26.72,"2022-06-25 02:02:00",26.18,"2022-06-25 02:59:00",27.64,27.79,"2022-06-25 02:15:30",27.49,"2022-06-25 02:50:00",28.72,28.73,"2022-06-25 02:00:30",28.65,"2022-06-25 03:00:00",28.64,28.72,"2022-06-25 02:09:30",28.6,"2022-06-25 02:58:30",28.74,28.82,"2022-06-25 02:23:00",28.72,"2022-06-25 02:00:30",11.1,11.16,"2022-06-25 02:00:30",11.04,"2022-06-25 02:59:00",13.55,13.61,"2022-06-25 02:03:30",13.5,"2022-06-25 02:59:30",16.8,16.83,"2022-06-25 02:01:00",16.78,"2022-06-25 02:54:30",16.51,16.53,"2022-06-25 02:02:00",16.51,"2022-06-25 02:47:00",21.74,21.75,"2022-06-25 02:08:30",21.72,"2022-06-25 02:02:00",18.18,18.19,"2022-06-25 02:30:30",18.18,"2022-06-25 02:00:30",0.001762219,0,0.868,180.7,37.38,173,2.6,"2022-06-25 02:55:00",0,"2022-06-25 02:11:30",2.092,176.2,18.1,151,4.2,"2022-06-25 02:49:00",0.5,"2022-06-25 02:24:30",-0.018,0
"2022-06-25 04:00:00",17706,65.78,"2022-06-25 03:36:30",12.75,0.271,"2022-06-25 03:23:00",0,"2022-06-25 03:00:30",972,20.38,20.88,"2022-06-25 03:14:30",19.58,"2022-06-25 04:00:00",89.5,91.9,"2022-06-25 03:50:30",87,"2022-06-25 03:15:30",24.12,24.41,"2022-06-25 03:06:30",23.81,"2022-06-25 03:57:30",26.05,26.28,"2022-06-25 03:01:30",25.84,"2022-06-25 03:58:00",27.46,27.59,"2022-06-25 03:04:30",27.31,"2022-06-25 03:51:30",28.64,28.73,"2022-06-25 03:01:00",28.53,"2022-06-25 03:49:00",28.64,28.72,"2022-06-25 03:46:30",28.58,"2022-06-25 03:37:30",28.78,28.9,"2022-06-25 03:53:30",28.72,"2022-06-25 03:02:00",10.99,11.05,"2022-06-25 03:01:30",10.93,"2022-06-25 03:55:00",13.47,13.51,"2022-06-25 03:01:00",13.42,"2022-06-25 03:58:30",16.75,16.78,"2022-06-25 03:08:00",16.72,"2022-06-25 03:55:00",16.5,16.52,"2022-06-25 03:17:30",16.49,"2022-06-25 03:50:00",21.74,21.75,"2022-06-25 03:02:30",21.73,"2022-06-25 03:26:30",18.19,18.19,"2022-06-25 03:21:30",18.18,"2022-06-25 03:08:30",0.001671945,0,0.702,146.5,61.54,35,2.4,"2022-06-25 03:07:30",0,"2022-06-25 03:14:00",1.766,146.7,54.46,56,4.6,"2022-06-25 03:10:00",0.3,"2022-06-25 03:30:30",-0.02,0
"2022-06-25 05:00:00",17707,66.26,"2022-06-25 04:00:30",12.73,0.306,"2022-06-25 04:08:30",0,"2022-06-25 04:00:30",971,19.19,19.61,"2022-06-25 04:05:30",18.86,"2022-06-25 05:00:00",93.6,95.2,"2022-06-25 04:42:00",91.2,"2022-06-25 04:01:00",23.55,23.83,"2022-06-25 04:02:00",23.15,"2022-06-25 04:59:30",25.64,25.86,"2022-06-25 04:00:30",25.43,"2022-06-25 04:58:00",27.22,27.37,"2022-06-25 04:01:00",27.08,"2022-06-25 04:50:30",28.53,28.58,"2022-06-25 04:05:30",28.51,"2022-06-25 04:14:30",28.65,28.74,"2022-06-25 04:35:30",28.61,"2022-06-25 04:00:30",28.84,28.92,"2022-06-25 04:18:30",28.74,"2022-06-25 04:11:00",10.88,10.94,"2022-06-25 04:00:30",10.82,"2022-06-25 04:58:30",13.38,13.42,"2022-06-25 04:00:30",13.34,"2022-06-25 05:00:00",16.7,16.73,"2022-06-25 04:06:30",16.67,"2022-06-25 04:57:00",16.49,16.51,"2022-06-25 04:02:00",16.47,"2022-06-25 05:00:00",21.74,21.75,"2022-06-25 04:01:00",21.72,"2022-06-25 04:09:00",18.19,18.2,"2022-06-25 04:23:30",18.17,"2022-06-25 04:36:00",0.001916716,0,0.305,62.91,65.38,241,1.4,"2022-06-25 04:43:00",0,"2022-06-25 04:03:30",0.642,120.8,55.03,189,1.4,"2022-06-25 04:42:00",0,"2022-06-25 04:13:00",-0.025,0
"2022-06-25 06:00:00",17708,66.67,"2022-06-25 06:00:00",12.71,0.31,"2022-06-25 06:00:00",0,"2022-06-25 05:00:30",971,18.65,18.85,"2022-06-25 05:03:00",18.46,"2022-06-25 05:21:30",96,97.2,"2022-06-25 05:35:00",93.7,"2022-06-25 05:01:00",23.05,23.24,"2022-06-25 05:01:00",22.87,"2022-06-25 06:00:00",25.26,25.45,"2022-06-25 05:00:30",25.03,"2022-06-25 05:54:00",26.99,27.16,"2022-06-25 05:03:30",26.77,"2022-06-25 05:59:00",28.5,28.53,"2022-06-25 05:01:00",28.35,"2022-06-25 05:57:00",28.64,28.72,"2022-06-25 05:01:30",28.6,"2022-06-25 05:20:30",28.86,28.92,"2022-06-25 05:22:30",28.77,"2022-06-25 05:15:00",10.78,10.84,"2022-06-25 05:01:00",10.74,"2022-06-25 05:57:00",13.3,13.34,"2022-06-25 05:00:30",13.25,"2022-06-25 05:50:30",16.66,16.68,"2022-06-25 05:01:00",16.63,"2022-06-25 05:51:30",16.46,16.47,"2022-06-25 05:03:00",16.44,"2022-06-25 05:56:00",21.74,21.75,"2022-06-25 05:00:30",21.72,"2022-06-25 05:22:30",18.19,18.2,"2022-06-25 05:10:30",18.18,"2022-06-25 05:54:00",0.001813732,0,0.409,56.81,69.83,63,1.8,"2022-06-25 05:46:30",0,"2022-06-25 05:03:00",1.063,152,80.3,64,2,"2022-06-25 05:49:30",0,"2022-06-25 05:33:00",-0.024,0
"2022-06-25 07:00:00",17709,63.67,"2022-06-25 07:00:00",12.7,0.29,"2022-06-25 06:55:30",0,"2022-06-25 06:00:30",971,19.21,19.59,"2022-06-25 06:57:00",18.79,"2022-06-25 06:01:30",96.3,98,"2022-06-25 06:35:30",95.1,"2022-06-25 06:17:00",22.91,22.97,"2022-06-25 07:00:00",22.74,"2022-06-25 06:05:00",24.89,25.03,"2022-06-25 06:00:30",24.77,"2022-06-25 06:54:30",26.75,26.92,"2022-06-25 06:00:30",26.56,"2022-06-25 06:58:30",28.35,28.5,"2022-06-25 06:00:30",28.28,"2022-06-25 06:53:30",28.64,28.72,"2022-06-25 06:26:00",28.56,"2022-06-25 06:52:30",28.86,28.92,"2022-06-25 06:08:30",28.74,"2022-06-25 06:05:30",10.75,10.76,"2022-06-25 06:08:30",10.73,"2022-06-25 06:18:00",13.23,13.27,"2022-06-25 06:00:30",13.19,"2022-06-25 06:57:30",16.61,16.65,"2022-06-25 06:00:30",16.58,"2022-06-25 06:46:00",16.43,16.45,"2022-06-25 06:00:30",16.41,"2022-06-25 06:59:30",21.72,21.74,"2022-06-25 06:02:30",21.71,"2022-06-25 06:45:00",18.19,18.2,"2022-06-25 06:50:00",18.18,"2022-06-25 06:02:30",0.000559786,0.4,0.749,158.4,45.34,175,2.2,"2022-06-25 06:31:00",0,"2022-06-25 06:08:00",1.528,159.5,47.21,188,3.3,"2022-06-25 06:43:30",0.4,"2022-06-25 06:16:30",0.003,0.226
"2022-06-25 08:00:00",17710,63.39,"2022-06-25 07:20:30",12.68,0.284,"2022-06-25 07:12:30",0,"2022-06-25 07:00:30",971,19.35,19.64,"2022-06-25 07:20:30",18.99,"2022-06-25 08:00:00",95.9,97.2,"2022-06-25 07:50:00",94.4,"2022-06-25 07:15:30",22.92,22.97,"2022-06-25 07:02:30",22.74,"2022-06-25 07:50:30",24.63,24.82,"2022-06-25 07:00:30",24.43,"2022-06-25 07:58:30",26.53,26.68,"2022-06-25 07:01:00",26.33,"2022-06-25 08:00:00",28.25,28.32,"2022-06-25 07:01:00",28.12,"2022-06-25 07:52:30",28.59,28.68,"2022-06-25 07:18:00",28.48,"2022-06-25 07:51:30",28.87,28.94,"2022-06-25 07:54:30",28.77,"2022-06-25 07:07:30",10.74,10.76,"2022-06-25 07:03:30",10.72,"2022-06-25 07:48:00",13.18,13.2,"2022-06-25 07:00:30",13.15,"2022-06-25 07:50:00",16.57,16.6,"2022-06-25 07:00:30",16.55,"2022-06-25 07:40:00",16.41,16.42,"2022-06-25 07:00:30",16.39,"2022-06-25 07:57:30",21.71,21.73,"2022-06-25 07:04:00",21.69,"2022-06-25 07:44:00",18.19,18.2,"2022-06-25 07:09:30",18.18,"2022-06-25 07:26:00",0.0008379086,0,0.535,137.2,61.69,20,2.2,"2022-06-25 07:01:00",0,"2022-06-25 07:15:30",1.051,141.7,47.94,0,2.4,"2022-06-25 07:01:30",0,"2022-06-25 07:19:00",0.002,0.985
"2022-06-25 09:00:00",17711,64.09,"2022-06-25 08:00:30",12.68,0.321,"2022-06-25 08:00:30",0,"2022-06-25 08:00:30",971,18.74,19.05,"2022-06-25 08:12:00",18.4,"2022-06-25 08:57:30",97.8,98.9,"2022-06-25 08:50:30",96.6,"2022-06-25 08:03:30",22.5,22.74,"2022-06-25 08:00:30",22.16,"2022-06-25 08:59:30",24.39,24.53,"2022-06-25 08:02:00",24.22,"2022-06-25 08:57:30",26.34,26.42,"2022-06-25 08:01:30",26.19,"2022-06-25 08:53:30",28.12,28.17,"2022-06-25 08:00:30",28.07,"2022-06-25 08:51:00",28.5,28.65,"2022-06-25 08:15:00",28.42,"2022-06-25 08:02:00",28.84,28.92,"2022-06-25 08:02:00",28.72,"2022-06-25 08:56:30",10.67,10.73,"2022-06-25 08:00:30",10.62,"2022-06-25 08:55:30",13.13,13.17,"2022-06-25 08:00:30",13.1,"2022-06-25 08:46:00",16.52,16.56,"2022-06-25 08:00:30",16.49,"2022-06-25 08:59:00",16.37,16.39,"2022-06-25 08:00:30",16.35,"2022-06-25 08:59:30",21.7,21.72,"2022-06-25 08:04:00",21.68,"2022-06-25 08:55:00",18.19,18.2,"2022-06-25 08:05:00",18.18,"2022-06-25 08:33:00",0.0784105,0,0.476,309.1,44.38,121,1.2,"2022-06-25 08:17:00",0,"2022-06-25 08:00:30",1.378,352.4,23.64,91,2.3,"2022-06-25 08:22:00",0,"2022-06-25 08:58:00",0.016,1.773
"2022-06-25 10:00:00",17712,52.65,"2022-06-25 10:00:00",12.68,8.83,"2022-06-25 09:00:30",0,"2022-06-25 09:00:30",972,19.01,20.24,"2022-06-25 09:59:30",18.27,"2022-06-25 09:11:30",97.8,99.3,"2022-06-25 09:20:00",95.1,"2022-06-25 10:00:00",22.03,22.29,"2022-06-25 09:00:30",21.9,"2022-06-25 09:35:00",24.08,24.25,"2022-06-25 09:00:30",23.93,"2022-06-25 09:59:30",26.15,26.24,"2022-06-25 09:00:30",25.97,"2022-06-25 09:58:30",28,28.12,"2022-06-25 09:01:00",27.9,"2022-06-25 09:45:30",28.45,28.52,"2022-06-25 09:41:30",28.41,"2022-06-25 09:07:30",28.82,28.92,"2022-06-25 09:01:00",28.72,"2022-06-25 09:03:30",10.6,10.63,"2022-06-25 09:01:30",10.58,"2022-06-25 09:31:30",13.08,13.11,"2022-06-25 09:00:30",13.04,"2022-06-25 09:59:30",16.48,16.51,"2022-06-25 09:00:30",16.46,"2022-06-25 09:47:00",16.34,16.36,"2022-06-25 09:01:30",16.33,"2022-06-25 09:49:30",21.69,21.71,"2022-06-25 09:01:00",21.67,"2022-06-25 09:45:30",18.19,18.2,"2022-06-25 09:11:30",18.18,"2022-06-25 09:56:30",2.632291,0,0.358,290,65.88,9,1.1,"2022-06-25 09:45:00",0,"2022-06-25 09:00:30",0.813,322.8,53.33,357,2.5,"2022-06-25 09:48:00",0,"2022-06-25 09:03:00",0.441,2.442
"2022-06-25 11:00:00",17713,40.57,"2022-06-25 10:51:30",12.68,12.65,"2022-06-25 10:00:30",0,"2022-06-25 10:00:30",972,22.28,23.55,"2022-06-25 10:46:30",20.32,"2022-06-25 10:00:30",85,94.9,"2022-06-25 10:05:00",76.89,"2022-06-25 10:48:30",22.34,22.89,"2022-06-25 11:00:00",21.95,"2022-06-25 10:00:30",23.82,23.99,"2022-06-25 10:01:30",23.78,"2022-06-25 10:14:00",25.96,26.04,"2022-06-25 10:02:30",25.78,"2022-06-25 10:57:30",27.89,27.94,"2022-06-25 10:13:30",27.76,"2022-06-25 10:53:00",28.43,28.52,"2022-06-25 10:37:00",28.24,"2022-06-25 10:56:30",28.76,28.85,"2022-06-25 10:19:00",28.72,"2022-06-25 10:03:30",10.63,10.72,"2022-06-25 10:59:30",10.57,"2022-06-25 10:01:00",13.03,13.06,"2022-06-25 10:09:00",13,"2022-06-25 10:53:00",16.44,16.47,"2022-06-25 10:01:00",16.4,"2022-06-25 10:56:00",16.31,16.33,"2022-06-25 10:01:30",16.29,"2022-06-25 10:52:30",21.66,21.68,"2022-06-25 10:02:30",21.64,"2022-06-25 10:53:30",18.19,18.19,"2022-06-25 10:01:30",18.17,"2022-06-25 10:38:00",7.572474,0,0.77,135.4,65.44,111,2.6,"2022-06-25 10:28:00",0,"2022-06-25 10:02:00",1.253,147.3,57.14,119,4.4,"2022-06-25 10:52:00",0,"2022-06-25 10:03:30",1.416,2.918
"2022-06-25 12:00:00",17714,40.56,"2022-06-25 11:02:30",13.36,13.43,"2022-06-25 11:17:30",0.152,"2022-06-25 11:14:00",972,24.44,26.28,"2022-06-25 11:56:30",23.33,"2022-06-25 11:00:30",69.85,77.92,"2022-06-25 11:01:00",61.09,"2022-06-25 12:00:00",23.48,24.2,"2022-06-25 11:59:30",22.9,"2022-06-25 11:00:30",23.82,23.98,"2022-06-25 11:56:00",23.75,"2022-06-25 11:07:00",25.78,25.87,"2022-06-25 11:03:30",25.71,"2022-06-25 11:58:00",27.73,27.86,"2022-06-25 11:06:30",27.69,"2022-06-25 11:20:00",28.31,28.46,"2022-06-25 11:09:30",28.2,"2022-06-25 11:43:00",28.74,28.85,"2022-06-25 11:00:30",28.72,"2022-06-25 11:03:30",10.81,10.92,"2022-06-25 11:57:30",10.71,"2022-06-25 11:00:30",13.02,13.05,"2022-06-25 11:57:30",13,"2022-06-25 11:03:30",16.39,16.43,"2022-06-25 11:00:30",16.37,"2022-06-25 11:53:00",16.28,16.3,"2022-06-25 11:05:00",16.25,"2022-06-25 12:00:00",21.64,21.66,"2022-06-25 11:03:00",21.63,"2022-06-25 11:41:30",18.18,18.19,"2022-06-25 11:04:30",18.17,"2022-06-25 11:48:30",10.89671,0,1.696,144.2,42.14,192,5.7,"2022-06-25 11:35:30",0,"2022-06-25 11:37:00",3.204,160.7,24.96,191,6.7,"2022-06-25 11:39:30",0.6,"2022-06-25 11:07:30",2.065,3.19
"2022-06-25 13:00:00",17715,41.09,"2022-06-25 12:06:00",13.41,13.5,"2022-06-25 12:37:30",0.142,"2022-06-25 12:56:00",972,26.13,26.98,"2022-06-25 13:00:00",25.29,"2022-06-25 12:07:30",59.5,62.83,"2022-06-25 12:06:00",56.15,"2022-06-25 12:46:30",25.32,26.08,"2022-06-25 12:59:00",24.18,"2022-06-25 12:00:30",24.18,24.51,"2022-06-25 13:00:00",23.96,"2022-06-25 12:00:30",25.64,25.76,"2022-06-25 12:00:30",25.56,"2022-06-25 12:36:00",27.67,27.71,"2022-06-25 12:00:30",27.53,"2022-06-25 12:57:30",28.28,28.36,"2022-06-25 12:16:30",28.2,"2022-06-25 12:05:30",28.73,28.8,"2022-06-25 12:57:00",28.69,"2022-06-25 12:58:30",11.1,11.27,"2022-06-25 13:00:00",10.93,"2022-06-25 12:00:30",13.08,13.13,"2022-06-25 12:57:00",13.03,"2022-06-25 12:00:30",16.37,16.39,"2022-06-25 12:01:30",16.36,"2022-06-25 12:52:00",16.24,16.26,"2022-06-25 12:01:30",16.22,"2022-06-25 12:47:00",21.61,21.64,"2022-06-25 12:03:30",21.59,"2022-06-25 12:57:00",18.17,18.18,"2022-06-25 12:00:30",18.16,"2022-06-25 12:43:30",12.36936,0,1.699,165.1,36.95,220,5,"2022-06-25 12:04:00",0,"2022-06-25 12:10:30",3.442,173,19.58,152,7.1,"2022-06-25 12:03:30",0,"2022-06-25 12:53:30",2.421,3.211
"2022-06-25 14:00:00",17716,43.34,"2022-06-25 13:24:00",13.43,18.26,"2022-06-25 13:53:30",0.12,"2022-06-25 13:54:00",972,27.67,28.54,"2022-06-25 13:51:30",26.85,"2022-06-25 13:05:00",50.31,56.43,"2022-06-25 13:00:30",47.49,"2022-06-25 13:58:30",27.14,28.44,"2022-06-25 13:58:30",26.05,"2022-06-25 13:00:30",24.89,25.24,"2022-06-25 13:49:30",24.46,"2022-06-25 13:01:00",25.69,25.78,"2022-06-25 13:40:00",25.58,"2022-06-25 13:02:30",27.52,27.58,"2022-06-25 13:03:30",27.51,"2022-06-25 13:06:30",28.25,28.36,"2022-06-25 13:19:00",28.12,"2022-06-25 13:57:00",28.72,28.74,"2022-06-25 13:01:00",28.64,"2022-06-25 13:56:00",11.44,11.69,"2022-06-25 14:00:00",11.24,"2022-06-25 13:01:30",13.19,13.28,"2022-06-25 14:00:00",13.12,"2022-06-25 13:02:00",16.36,16.37,"2022-06-25 13:00:30",16.35,"2022-06-25 13:08:30",16.22,16.24,"2022-06-25 13:02:00",16.2,"2022-06-25 13:57:00",21.58,21.6,"2022-06-25 13:06:30",21.56,"2022-06-25 13:53:00",18.16,18.18,"2022-06-25 13:07:00",18.15,"2022-06-25 13:48:00",12.50046,0,2.295,149.5,41.39,189,6.2,"2022-06-25 13:53:30",0,"2022-06-25 13:08:00",4.659,159.5,20.87,189,9.7,"2022-06-25 13:46:00",0.5,"2022-06-25 13:12:30",2.476,2.984
"2022-06-25 15:00:00",17717,44.11,"2022-06-25 14:07:00",13.42,17.11,"2022-06-25 14:33:00",0.169,"2022-06-25 14:36:00",971,28.88,29.77,"2022-06-25 15:00:00",28.17,"2022-06-25 14:08:30",45.55,48.6,"2022-06-25 14:00:30",42.7,"2022-06-25 14:58:00",30.02,31.34,"2022-06-25 14:57:30",28.42,"2022-06-25 14:00:30",25.89,26.5,"2022-06-25 14:59:00",25.26,"2022-06-25 14:01:30",25.89,25.99,"2022-06-25 14:34:00",25.77,"2022-06-25 14:01:30",27.51,27.51,"2022-06-25 14:00:30",27.48,"2022-06-25 14:47:30",28.12,28.24,"2022-06-25 14:02:30",28.02,"2022-06-25 14:05:30",28.69,28.74,"2022-06-25 14:01:30",28.57,"2022-06-25 14:32:30",11.95,12.19,"2022-06-25 15:00:00",11.7,"2022-06-25 14:00:30",13.38,13.5,"2022-06-25 14:59:00",13.27,"2022-06-25 14:01:00",16.39,16.41,"2022-06-25 14:55:00",16.37,"2022-06-25 14:01:00",16.2,16.21,"2022-06-25 14:00:30",16.19,"2022-06-25 14:38:30",21.57,21.59,"2022-06-25 14:07:30",21.55,"2022-06-25 14:32:00",18.15,18.17,"2022-06-25 14:26:30",18.14,"2022-06-25 14:33:30",17.90769,0,2.252,148.4,45.36,140,6.5,"2022-06-25 14:46:30",0,"2022-06-25 14:36:30",3.992,159.7,25.25,218,7.6,"2022-06-25 14:38:30",1.1,"2022-06-25 14:19:30",3.614,2.514
"2022-06-25 16:00:00",17718,45.06,"2022-06-25 15:11:00",13.39,17.07,"2022-06-25 15:16:00",0.092,"2022-06-25 15:13:00",970,28.81,29.94,"2022-06-25 15:01:00",27.78,"2022-06-25 15:55:30",48.14,52.62,"2022-06-25 15:56:30",42.09,"2022-06-25 15:02:30",32.47,33.28,"2022-06-25 15:56:00",31.34,"2022-06-25 15:00:30",27.22,27.87,"2022-06-25 15:57:30",26.5,"2022-06-25 15:01:00",26.21,26.42,"2022-06-25 15:54:30",25.95,"2022-06-25 15:01:00",27.51,27.53,"2022-06-25 15:35:00",27.48,"2022-06-25 15:30:00",28.09,28.16,"2022-06-25 15:37:00",28,"2022-06-25 15:47:30",28.58,28.74,"2022-06-25 15:01:30",28.51,"2022-06-25 15:15:30",12.39,12.54,"2022-06-25 15:59:00",12.19,"2022-06-25 15:00:30",13.63,13.77,"2022-06-25 16:00:00",13.49,"2022-06-25 15:02:30",16.45,16.5,"2022-06-25 15:58:00",16.41,"2022-06-25 15:00:30",16.2,16.21,"2022-06-25 15:57:30",16.19,"2022-06-25 15:17:00",21.55,21.57,"2022-06-25 15:02:30",21.53,"2022-06-25 15:54:30",18.15,18.16,"2022-06-25 15:08:30",18.14,"2022-06-25 15:06:30",12.16756,0,2.143,181.6,42.72,174,5.9,"2022-06-25 15:09:30",0,"2022-06-25 15:25:30",4.015,180.4,32.02,173,7.9,"2022-06-25 15:55:30",0.5,"2022-06-25 15:20:00",2.465,1.843
"2022-06-25 17:00:00",17719,51.55,"2022-06-25 16:25:00",13.42,17.04,"2022-06-25 16:58:00",0.158,"2022-06-25 16:42:00",969,28.57,29.29,"2022-06-25 16:20:30",27.98,"2022-06-25 16:39:30",50.58,52.27,"2022-06-25 16:59:30",48.53,"2022-06-25 16:22:00",33.63,34.06,"2022-06-25 16:56:00",33.23,"2022-06-25 16:04:30",28.5,29.06,"2022-06-25 16:59:30",27.83,"2022-06-25 16:00:30",26.72,27,"2022-06-25 16:55:30",26.35,"2022-06-25 16:03:00",27.54,27.69,"2022-06-25 16:52:30",27.51,"2022-06-25 16:00:30",28.08,28.16,"2022-06-25 16:23:00",28.01,"2022-06-25 16:44:30",28.54,28.64,"2022-06-25 16:44:30",28.51,"2022-06-25 16:00:30",12.62,12.69,"2022-06-25 16:59:00",12.52,"2022-06-25 16:02:00",13.88,13.98,"2022-06-25 16:59:00",13.77,"2022-06-25 16:00:30",16.55,16.61,"2022-06-25 16:58:30",16.5,"2022-06-25 16:02:00",16.22,16.24,"2022-06-25 16:49:30",16.21,"2022-06-25 16:00:30",21.53,21.55,"2022-06-25 16:01:00",21.52,"2022-06-25 16:38:30",18.14,18.15,"2022-06-25 16:02:00",18.13,"2022-06-25 16:36:00",9.543811,0,2.089,155.3,41.96,130,5,"2022-06-25 16:15:30",0,"2022-06-25 16:09:00",4.016,164.9,24.9,171,7.2,"2022-06-25 16:18:30",0.8,"2022-06-25 16:01:30",1.93,1.055
"2022-06-25 18:00:00",17720,53.46,"2022-06-25 17:30:30",13.45,17.61,"2022-06-25 17:00:30",0.168,"2022-06-25 18:00:00",969,28.6,29.22,"2022-06-25 17:25:00",27.85,"2022-06-25 17:06:00",50.18,54.27,"2022-06-25 17:05:30",47.36,"2022-06-25 17:42:00",33.98,34.09,"2022-06-25 17:40:30",33.8,"2022-06-25 17:22:00",29.52,29.9,"2022-06-25 18:00:00",29.06,"2022-06-25 17:02:00",27.3,27.61,"2022-06-25 18:00:00",26.96,"2022-06-25 17:01:00",27.71,27.74,"2022-06-25 17:51:30",27.64,"2022-06-25 17:00:30",28.07,28.16,"2022-06-25 17:43:00",28,"2022-06-25 17:45:30",28.52,28.61,"2022-06-25 17:22:00",28.51,"2022-06-25 17:00:30",12.7,12.72,"2022-06-25 17:46:00",12.67,"2022-06-25 17:10:30",14.05,14.12,"2022-06-25 17:59:30",13.98,"2022-06-25 17:00:30",16.65,16.71,"2022-06-25 17:58:00",16.6,"2022-06-25 17:00:30",16.25,16.28,"2022-06-25 18:00:00",16.23,"2022-06-25 17:05:00",21.53,21.54,"2022-06-25 17:01:30",21.52,"2022-06-25 17:10:30",18.13,18.14,"2022-06-25 17:02:00",18.12,"2022-06-25 17:40:00",7.256878,0,1.738,164.4,40.03,143,4.3,"2022-06-25 17:08:30",0,"2022-06-25 17:24:30",2.948,172.8,20.65,177,6.5,"2022-06-25 17:20:00",0,"2022-06-25 17:24:30",1.479,0.277
"2022-06-25 19:00:00",17721,54.95,"2022-06-25 18:33:30",13.29,13.4,"2022-06-25 18:53:00",0.006,"2022-06-25 18:49:30",969,28.32,29.01,"2022-06-25 18:19:00",27.39,"2022-06-25 19:00:00",50.36,53.68,"2022-06-25 18:58:30",47.62,"2022-06-25 18:19:30",33.8,34.04,"2022-06-25 18:02:00",33.52,"2022-06-25 19:00:00",30.16,30.4,"2022-06-25 18:54:00",29.88,"2022-06-25 18:00:30",27.79,28.09,"2022-06-25 18:58:30",27.49,"2022-06-25 18:04:30",27.89,28.09,"2022-06-25 18:59:30",27.71,"2022-06-25 18:09:00",28.07,28.16,"2022-06-25 18:27:30",28,"2022-06-25 18:00:30",28.52,28.55,"2022-06-25 18:05:00",28.49,"2022-06-25 18:14:30",12.66,12.7,"2022-06-25 18:00:30",12.59,"2022-06-25 19:00:00",14.16,14.21,"2022-06-25 18:59:00",14.12,"2022-06-25 18:00:30",16.76,16.81,"2022-06-25 18:54:30",16.71,"2022-06-25 18:00:30",16.3,16.33,"2022-06-25 18:55:30",16.28,"2022-06-25 18:03:00",21.54,21.56,"2022-06-25 18:51:30",21.52,"2022-06-25 18:10:00",18.12,18.13,"2022-06-25 18:11:30",18.11,"2022-06-25 18:40:00",4.724296,0,1.887,155.6,39.76,133,5.1,"2022-06-25 19:00:00",0,"2022-06-25 18:52:00",3.559,165.5,25.47,148,7.5,"2022-06-25 18:47:00",0.5,"2022-06-25 18:12:00",0.463,0
"2022-06-25 20:00:00",17722,57.26,"2022-06-25 19:00:30",13.23,13.3,"2022-06-25 19:30:30",0.002,"2022-06-25 20:00:00",969,26.41,27.6,"2022-06-25 19:04:00",25.49,"2022-06-25 19:58:00",60.63,66.59,"2022-06-25 19:58:30",53.56,"2022-06-25 19:00:30",32.79,33.57,"2022-06-25 19:00:30",31.95,"2022-06-25 19:58:00",30.48,30.5,"2022-06-25 19:12:30",30.32,"2022-06-25 19:01:30",28.23,28.52,"2022-06-25 19:57:30",27.98,"2022-06-25 19:00:30",28.13,28.3,"2022-06-25 19:56:30",27.99,"2022-06-25 19:03:00",28.1,28.26,"2022-06-25 19:49:30",28,"2022-06-25 19:02:30",28.52,28.57,"2022-06-25 19:27:00",28.51,"2022-06-25 19:16:00",12.47,12.6,"2022-06-25 19:00:30",12.31,"2022-06-25 20:00:00",14.21,14.22,"2022-06-25 19:02:00",14.19,"2022-06-25 19:03:30",16.85,16.89,"2022-06-25 19:54:30",16.8,"2022-06-25 19:01:30",16.35,16.39,"2022-06-25 19:55:30",16.32,"2022-06-25 19:02:00",21.56,21.58,"2022-06-25 19:50:00",21.54,"2022-06-25 19:04:00",18.12,18.12,"2022-06-25 19:01:00",18.11,"2022-06-25 19:05:00",1.737978,0,1.86,171.6,44.85,183,4.8,"2022-06-25 19:22:00",0,"2022-06-25 19:49:30",4.043,171.6,20.72,163,8.2,"2022-06-25 19:19:00",0.5,"2022-06-25 19:49:30",0.171,0
"2022-06-25 21:00:00",17723,62.32,"2022-06-25 20:00:30",12.92,0.391,"2022-06-25 21:00:00",0,"2022-06-25 20:04:00",970,24.68,25.68,"2022-06-25 20:01:30",24.24,"2022-06-25 21:00:00",68.2,69.19,"2022-06-25 20:23:00",65.27,"2022-06-25 20:02:30",31.14,31.94,"2022-06-25 20:00:30",30.51,"2022-06-25 20:55:00",30.32,30.5,"2022-06-25 20:00:30",30.09,"2022-06-25 20:56:30",28.56,28.74,"2022-06-25 20:55:30",28.38,"2022-06-25 20:03:30",28.37,28.53,"2022-06-25 20:50:00",28.22,"2022-06-25 20:01:00",28.24,28.36,"2022-06-25 20:58:00",28.14,"2022-06-25 20:09:30",28.52,28.55,"2022-06-25 20:00:30",28.51,"2022-06-25 20:34:00",12.18,12.32,"2022-06-25 20:01:00",12.05,"2022-06-25 20:59:30",14.18,14.21,"2022-06-25 20:03:30",14.15,"2022-06-25 20:45:30",16.91,16.93,"2022-06-25 20:57:30",16.88,"2022-06-25 20:01:30",16.41,16.44,"2022-06-25 20:56:30",16.37,"2022-06-25 20:01:30",21.58,21.6,"2022-06-25 20:53:00",21.56,"2022-06-25 20:01:30",18.12,18.12,"2022-06-25 20:10:00",18.11,"2022-06-25 20:32:00",0.1512736,0,1.468,142.2,31.65,168,5.4,"2022-06-25 20:10:30",0,"2022-06-25 20:04:30",2.898,160.2,20.34,153,7.7,"2022-06-25 20:02:00",0.3,"2022-06-25 20:49:30",0.016,0
"2022-06-25 22:00:00",17724,63.93,"2022-06-25 21:01:30",12.87,0.268,"2022-06-25 21:15:30",0,"2022-06-25 21:00:30",970,24.05,24.27,"2022-06-25 21:05:30",23.91,"2022-06-25 21:57:30",69.24,70.34,"2022-06-25 21:35:00",67.48,"2022-06-25 21:00:30",29.91,30.51,"2022-06-25 21:00:30",29.38,"2022-06-25 22:00:00",29.89,30.09,"2022-06-25 21:00:30",29.67,"2022-06-25 21:48:30",28.68,28.78,"2022-06-25 21:27:00",28.66,"2022-06-25 21:01:30",28.56,28.73,"2022-06-25 21:53:00",28.5,"2022-06-25 21:00:30",28.26,28.39,"2022-06-25 21:59:00",28.2,"2022-06-25 21:05:30",28.53,28.59,"2022-06-25 21:51:30",28.51,"2022-06-25 21:00:30",11.95,12.05,"2022-06-25 21:01:00",11.85,"2022-06-25 21:59:30",14.1,14.15,"2022-06-25 21:00:30",14.06,"2022-06-25 21:59:30",16.95,16.97,"2022-06-25 21:48:00",16.93,"2022-06-25 21:01:30",16.46,16.49,"2022-06-25 21:54:30",16.43,"2022-06-25 21:00:30",21.62,21.65,"2022-06-25 21:52:30",21.59,"2022-06-25 21:02:00",18.12,18.13,"2022-06-25 21:48:00",18.11,"2022-06-25 21:01:00",0.001643598,0,1.105,141.8,39.92,169,2.5,"2022-06-25 21:46:30",0,"2022-06-25 21:05:30",2.012,157,20.51,140,4.7,"2022-06-25 21:29:00",0.3,"2022-06-25 21:09:00",-0.006,0
"2022-06-25 23:00:00",17725,63.67,"2022-06-25 22:57:30",12.86,0.283,"2022-06-25 22:04:00",0,"2022-06-25 22:00:30",971,23.89,24.15,"2022-06-25 22:13:00",23.65,"2022-06-25 23:00:00",69.91,71.51,"2022-06-25 23:00:00",68.19,"2022-06-25 22:04:30",28.99,29.46,"2022-06-25 22:00:30",28.63,"2022-06-25 22:51:30",29.4,29.67,"2022-06-25 22:00:30",29.15,"2022-06-25 22:59:00",28.69,28.77,"2022-06-25 22:26:30",28.67,"2022-06-25 22:00:30",28.74,28.89,"2022-06-25 23:00:00",28.65,"2022-06-25 22:01:30",28.42,28.52,"2022-06-25 22:28:00",28.31,"2022-06-25 22:01:00",28.54,28.69,"2022-06-25 22:58:30",28.51,"2022-06-25 22:00:30",11.77,11.85,"2022-06-25 22:00:30",11.69,"2022-06-25 22:57:30",14.01,14.06,"2022-06-25 22:00:30",13.96,"2022-06-25 22:57:30",16.96,16.97,"2022-06-25 22:17:30",16.95,"2022-06-25 22:56:30",16.5,16.52,"2022-06-25 22:53:00",16.47,"2022-06-25 22:01:00",21.65,21.67,"2022-06-25 22:43:00",21.62,"2022-06-25 22:05:00",18.13,18.14,"2022-06-25 22:50:00",18.12,"2022-06-25 22:02:30",0.001580945,0,1.108,146,32.81,124,2.9,"2022-06-25 22:42:00",0,"2022-06-25 22:06:30",2.249,157.6,18.39,147,5,"2022-06-25 22:19:00",0.3,"2022-06-25 22:58:30",-0.006,0
"2022-06-26 00:00:00",17726,63.66,"2022-06-25 23:30:30",12.83,0.266,"2022-06-26 00:00:00",0,"2022-06-25 23:00:30",971,23.42,23.69,"2022-06-25 23:05:30",23.12,"2022-06-26 00:00:00",73.54,75.81,"2022-06-25 23:58:30",70.8,"2022-06-25 23:02:00",28.27,28.63,"2022-06-25 23:00:30",27.97,"2022-06-25 23:58:30",28.9,29.2,"2022-06-25 23:00:30",28.63,"2022-06-25 23:54:30",28.68,28.74,"2022-06-25 23:46:30",28.64,"2022-06-25 23:55:00",28.89,28.93,"2022-06-25 23:19:30",28.75,"2022-06-25 23:00:30",28.49,28.61,"2022-06-25 23:55:30",28.41,"2022-06-25 23:09:30",28.59,28.72,"2022-06-25 23:46:30",28.51,"2022-06-25 23:01:30",11.61,11.69,"2022-06-25 23:05:00",11.53,"2022-06-25 23:59:00",13.93,13.97,"2022-06-25 23:00:30",13.88,"2022-06-25 23:58:30",16.94,16.96,"2022-06-25 23:00:30",16.93,"2022-06-25 23:47:30",16.52,16.54,"2022-06-25 23:50:00",16.51,"2022-06-25 23:01:00",21.69,21.71,"2022-06-25 23:51:30",21.66,"2022-06-25 23:00:30",18.14,18.15,"2022-06-25 23:14:00",18.12,"2022-06-25 23:12:30",0.001583578,0,0.828,99.3,35.78,110,2.5,"2022-06-25 23:25:00",0,"2022-06-25 23:05:00",1.741,117.8,21.36,98,4.2,"2022-06-25 23:26:30",0,"2022-06-25 23:09:00",-0.013,0
"2022-06-26 01:00:00",17727,63.57,"2022-06-26 01:00:00",12.83,0.257,"2022-06-26 00:53:00",0,"2022-06-26 00:00:30",971,23.14,23.29,"2022-06-26 00:53:00",23.05,"2022-06-26 00:38:30",73.59,75.48,"2022-06-26 00:05:00",71.05,"2022-06-26 00:47:30",27.69,28,"2022-06-26 00:00:30",27.37,"2022-06-26 00:58:30",28.46,28.65,"2022-06-26 00:09:30",28.21,"2022-06-26 00:59:30",28.56,28.71,"2022-06-26 00:07:30",28.46,"2022-06-26 00:35:00",28.93,28.96,"2022-06-26 00:29:30",28.87,"2022-06-26 00:11:00",28.62,28.76,"2022-06-26 00:44:00",28.51,"2022-06-26 00:01:30",28.69,28.78,"2022-06-26 00:55:00",28.57,"2022-06-26 00:25:30",11.49,11.55,"2022-06-26 00:02:00",11.43,"2022-06-26 00:52:30",13.84,13.89,"2022-06-26 00:00:30",13.78,"2022-06-26 00:58:00",16.92,16.94,"2022-06-26 00:01:30",16.9,"2022-06-26 00:50:00",16.54,16.56,"2022-06-26 00:48:30",16.53,"2022-06-26 00:00:30",21.71,21.73,"2022-06-26 00:59:30",21.69,"2022-06-26 00:00:30",18.14,18.16,"2022-06-26 00:11:30",18.13,"2022-06-26 00:04:00",0.001476514,0,0.789,151.8,39.94,117,2.4,"2022-06-26 00:59:00",0,"2022-06-26 00:05:00",1.433,159.3,26.08,180,3.6,"2022-06-26 00:59:00",0,"2022-06-26 00:35:30",-0.014,0
"2022-06-26 02:00:00",17728,63.16,"2022-06-26 02:00:00",12.8,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",971,23.06,23.96,"2022-06-26 01:31:00",22.92,"2022-06-26 01:59:00",75.55,77.7,"2022-06-26 02:00:00",72.11,"2022-06-26 01:00:30",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",NAN,NAN,"2022-06-26 01:32:00",NAN,"2022-06-26 01:32:00",0.001413509,0,1.132,156.4,39.47,153,3.1,"2022-06-26 01:52:30",0,"2022-06-26 01:45:00",2.283,167.6,19.31,143,5.1,"2022-06-26 01:47:30",0.7,"2022-06-26 01:14:00",-0.008,0
"2022-06-26 03:00:00",17729,63.07,"2022-06-26 02:11:30",12.79,0.348,"2022-06-26 02:06:30",0,"2022-06-26 02:00:30",971,22.45,22.94,"2022-06-26 02:00:30",21.94,"2022-06-26 02:58:30",80.3,83.2,"2022-06-26 03:00:00",76.98,"2022-06-26 02:01:00",26.68,26.94,"2022-06-26 02:01:00",26.33,"2022-06-26 02:58:00",27.69,27.87,"2022-06-26 02:08:30",27.52,"2022-06-26 02:59:00",28.28,28.38,"2022-06-26 02:01:30",28.19,"2022-06-26 02:59:30",28.94,28.98,"2022-06-26 02:43:30",28.91,"2022-06-26 02:00:30",28.66,28.75,"2022-06-26 02:47:30",28.61,"2022-06-26 02:01:30",28.73,28.79,"2022-06-26 02:34:30",28.72,"2022-06-26 02:00:30",11.26,11.32,"2022-06-26 02:03:30",11.19,"2022-06-26 02:58:30",13.68,13.73,"2022-06-26 02:00:30",13.63,"2022-06-26 02:55:30",16.86,16.88,"2022-06-26 02:00:30",16.83,"2022-06-26 02:57:30",16.56,16.56,"2022-06-26 02:01:30",16.55,"2022-06-26 02:33:30",21.76,21.77,"2022-06-26 02:44:30",21.74,"2022-06-26 02:02:30",18.17,18.18,"2022-06-26 02:51:00",18.15,"2022-06-26 02:04:00",0.001397347,0,0.968,157.1,34.81,154,3.4,"2022-06-26 02:09:00",0,"2022-06-26 02:20:30",2.017,167.3,19.11,164,5.2,"2022-06-26 02:08:30",0.4,"2022-06-26 02:27:30",-0.013,0
"2022-06-26 04:00:00",17730,64.49,"2022-06-26 03:00:30",12.79,0.351,"2022-06-26 03:25:00",0,"2022-06-26 03:00:30",971,21.68,22,"2022-06-26 03:08:00",21.29,"2022-06-26 03:58:30",84.6,86.9,"2022-06-26 03:59:30",82.5,"2022-06-26 03:00:30",26.02,26.45,"2022-06-26 03:04:00",25.6,"2022-06-26 04:00:00",27.34,27.56,"2022-06-26 03:02:30",27.14,"2022-06-26 03:59:30",28.1,28.28,"2022-06-26 03:01:30",28.03,"2022-06-26 03:55:30",28.93,28.96,"2022-06-26 03:12:30",28.89,"2022-06-26 03:02:00",28.72,28.82,"2022-06-26 03:45:30",28.61,"2022-06-26 03:15:00",28.77,28.9,"2022-06-26 03:58:00",28.72,"2022-06-26 03:03:00",11.12,11.19,"2022-06-26 03:00:30",11.05,"2022-06-26 03:55:00",13.6,13.65,"2022-06-26 03:03:30",13.55,"2022-06-26 03:56:00",16.82,16.85,"2022-06-26 03:07:30",16.79,"2022-06-26 04:00:00",16.55,16.56,"2022-06-26 03:00:30",16.54,"2022-06-26 03:49:30",21.77,21.79,"2022-06-26 03:42:30",21.75,"2022-06-26 03:06:30",18.18,18.19,"2022-06-26 03:57:00",18.17,"2022-06-26 03:02:30",0.001624593,0,0.874,180,32.59,178,3.2,"2022-06-26 03:11:30",0,"2022-06-26 03:00:30",1.964,183.9,17.09,170,4.1,"2022-06-26 03:13:30",0.7,"2022-06-26 03:13:00",-0.016,0
"2022-06-26 05:00:00",17731,65.21,"2022-06-26 04:00:30",12.77,0.36,"2022-06-26 05:00:00",0,"2022-06-26 04:00:30",970,21.12,21.33,"2022-06-26 04:03:00",21.02,"2022-06-26 04:46:00",87.8,88.7,"2022-06-26 04:53:00",86.3,"2022-06-26 04:00:30",25.38,25.66,"2022-06-26 04:06:30",25.07,"2022-06-26 05:00:00",26.95,27.22,"2022-06-26 04:00:30",26.77,"2022-06-26 04:45:00",27.92,28.08,"2022-06-26 04:02:00",27.86,"2022-06-26 04:20:30",28.93,28.93,"2022-06-26 04:00:30",28.89,"2022-06-26 04:43:00",28.77,28.9,"2022-06-26 04:47:00",28.66,"2022-06-26 04:48:00",28.86,28.94,"2022-06-26 04:41:00",28.72,"2022-06-26 04:18:30",10.99,11.06,"2022-06-26 04:03:00",10.92,"2022-06-26 04:57:30",13.51,13.56,"2022-06-26 04:05:30",13.45,"2022-06-26 05:00:00",16.78,16.81,"2022-06-26 04:10:00",16.75,"2022-06-26 04:59:00",16.53,16.54,"2022-06-26 04:01:00",16.52,"2022-06-26 04:58:30",21.77,21.79,"2022-06-26 04:48:00",21.76,"2022-06-26 04:00:30",18.18,18.19,"2022-06-26 04:16:00",18.17,"2022-06-26 04:00:30",0.001644474,0,0.894,189.3,30.4,169,2.3,"2022-06-26 04:32:00",0,"2022-06-26 04:08:30",1.662,186.6,18.2,217,3.1,"2022-06-26 04:48:00",0,"2022-06-26 04:51:30",-0.017,0
"2022-06-26 06:00:00",17732,65.13,"2022-06-26 05:18:00",12.75,0.358,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",970,20.47,21.09,"2022-06-26 05:05:30",19.72,"2022-06-26 06:00:00",90.9,94,"2022-06-26 05:57:30",87.8,"2022-06-26 05:02:00",24.9,25.19,"2022-06-26 05:02:30",24.6,"2022-06-26 06:00:00",26.59,26.91,"2022-06-26 05:01:30",26.37,"2022-06-26 05:43:00",27.75,27.89,"2022-06-26 05:01:00",27.65,"2022-06-26 05:30:00",28.9,28.93,"2022-06-26 05:00:30",28.75,"2022-06-26 05:53:00",28.79,28.89,"2022-06-26 05:20:00",28.72,"2022-06-26 05:12:30",28.9,28.96,"2022-06-26 05:39:00",28.8,"2022-06-26 05:21:30",10.89,10.93,"2022-06-26 05:01:30",10.83,"2022-06-26 05:54:00",13.43,13.47,"2022-06-26 05:10:30",13.37,"2022-06-26 06:00:00",16.74,16.76,"2022-06-26 05:00:30",16.7,"2022-06-26 05:59:30",16.52,16.53,"2022-06-26 05:01:00",16.51,"2022-06-26 05:46:00",21.78,21.8,"2022-06-26 05:56:30",21.76,"2022-06-26 05:15:30",18.19,18.2,"2022-06-26 05:51:30",18.17,"2022-06-26 05:03:00",0.001600454,0,0.705,227.6,22.81,215,2.8,"2022-06-26 05:15:30",0,"2022-06-26 05:13:00",1.559,231.9,18.36,235,3.9,"2022-06-26 05:11:30",0.3,"2022-06-26 05:30:30",-0.02,0
"2022-06-26 07:00:00",17733,66,"2022-06-26 06:00:30",12.75,0.405,"2022-06-26 06:59:30",0,"2022-06-26 06:00:30",970,19.41,19.77,"2022-06-26 06:03:00",19.19,"2022-06-26 06:46:30",95.4,97,"2022-06-26 06:50:30",93.3,"2022-06-26 06:00:30",24.34,24.62,"2022-06-26 06:01:00",24.01,"2022-06-26 06:57:00",26.2,26.49,"2022-06-26 06:00:30",25.97,"2022-06-26 06:43:30",27.54,27.71,"2022-06-26 06:01:00",27.45,"2022-06-26 06:48:30",28.76,28.93,"2022-06-26 06:01:00",28.69,"2022-06-26 06:54:30",28.79,28.93,"2022-06-26 06:28:00",28.67,"2022-06-26 06:05:30",28.92,29,"2022-06-26 06:17:30",28.87,"2022-06-26 06:04:00",10.78,10.84,"2022-06-26 06:01:00",10.72,"2022-06-26 06:56:30",13.35,13.39,"2022-06-26 06:01:00",13.3,"2022-06-26 06:59:30",16.69,16.72,"2022-06-26 06:02:00",16.66,"2022-06-26 06:57:30",16.51,16.52,"2022-06-26 06:05:30",16.49,"2022-06-26 06:56:30",21.78,21.79,"2022-06-26 06:01:30",21.76,"2022-06-26 06:22:30",18.19,18.2,"2022-06-26 06:29:30",18.18,"2022-06-26 06:00:30",0.001825377,0,0.527,240.9,20.37,232,1.5,"2022-06-26 06:51:30",0,"2022-06-26 06:05:30",1.42,248.3,11.94,259,2.5,"2022-06-26 06:56:00",0.3,"2022-06-26 06:36:00",0.003,0.224
"2022-06-26 08:00:00",17734,65.51,"2022-06-26 07:51:30",12.72,0.387,"2022-06-26 07:14:00",0,"2022-06-26 07:00:30",970,19.4,19.65,"2022-06-26 07:20:30",19.13,"2022-06-26 08:00:00",95,96.4,"2022-06-26 07:05:00",93.6,"2022-06-26 07:19:30",23.83,24.01,"2022-06-26 07:01:00",23.6,"2022-06-26 07:52:30",25.84,26.07,"2022-06-26 07:00:30",25.61,"2022-06-26 07:54:30",27.36,27.54,"2022-06-26 07:02:00",27.21,"2022-06-26 07:59:00",28.71,28.75,"2022-06-26 07:02:30",28.6,"2022-06-26 07:54:00",28.76,28.86,"2022-06-26 07:00:30",28.65,"2022-06-26 07:35:30",28.93,29,"2022-06-26 07:08:00",28.9,"2022-06-26 07:04:30",10.68,10.73,"2022-06-26 07:00:30",10.64,"2022-06-26 07:59:00",13.27,13.32,"2022-06-26 07:00:30",13.23,"2022-06-26 08:00:00",16.65,16.67,"2022-06-26 07:13:00",16.61,"2022-06-26 07:55:30",16.48,16.5,"2022-06-26 07:02:30",16.47,"2022-06-26 07:58:00",21.78,21.8,"2022-06-26 07:12:00",21.76,"2022-06-26 07:49:30",18.19,18.2,"2022-06-26 07:10:30",18.19,"2022-06-26 07:02:00",0.001462389,0,0.658,226,22.78,233,2.5,"2022-06-26 07:15:30",0,"2022-06-26 07:18:30",1.428,235.3,25.45,273,3,"2022-06-26 07:01:00",0.5,"2022-06-26 07:32:00",0.003,0.983
"2022-06-26 09:00:00",17735,65.66,"2022-06-26 08:00:30",12.72,0.422,"2022-06-26 08:00:30",0,"2022-06-26 08:00:30",971,19.02,19.21,"2022-06-26 08:58:30",18.92,"2022-06-26 08:41:30",96.5,97.7,"2022-06-26 08:50:30",95.1,"2022-06-26 08:02:30",23.5,23.78,"2022-06-26 08:06:00",23.26,"2022-06-26 08:58:00",25.49,25.66,"2022-06-26 08:01:00",25.24,"2022-06-26 08:57:00",27.14,27.29,"2022-06-26 08:03:00",26.96,"2022-06-26 08:57:30",28.58,28.73,"2022-06-26 08:00:30",28.51,"2022-06-26 08:33:30",28.71,28.82,"2022-06-26 08:16:00",28.61,"2022-06-26 08:30:30",28.93,28.98,"2022-06-26 08:26:00",28.9,"2022-06-26 08:19:00",10.6,10.65,"2022-06-26 08:03:00",10.56,"2022-06-26 08:55:30",13.2,13.24,"2022-06-26 08:00:30",13.17,"2022-06-26 08:54:30",16.6,16.64,"2022-06-26 08:03:00",16.57,"2022-06-26 08:46:00",16.46,16.48,"2022-06-26 08:18:00",16.45,"2022-06-26 08:54:30",21.77,21.79,"2022-06-26 08:08:00",21.76,"2022-06-26 08:07:00",18.2,18.2,"2022-06-26 08:03:30",18.19,"2022-06-26 08:08:30",0.0603209,0,0.192,292.6,18.81,235,0.6,"2022-06-26 08:14:00",0,"2022-06-26 08:01:00",0.987,279.1,17.06,265,1.6,"2022-06-26 08:20:30",0.5,"2022-06-26 08:07:30",0.012,1.77
"2022-06-26 10:00:00",17736,62.33,"2022-06-26 10:00:00",12.7,8.73,"2022-06-26 09:00:30",0,"2022-06-26 09:00:30",971,19.1,19.47,"2022-06-26 10:00:00",18.92,"2022-06-26 09:46:00",96.6,97.4,"2022-06-26 09:05:30",95.9,"2022-06-26 09:34:30",23.14,23.28,"2022-06-26 09:01:00",22.97,"2022-06-26 09:46:30",25.15,25.26,"2022-06-26 09:01:00",25.01,"2022-06-26 09:40:00",26.91,27.06,"2022-06-26 09:04:30",26.72,"2022-06-26 09:53:30",28.52,28.55,"2022-06-26 09:14:30",28.45,"2022-06-26 10:00:00",28.67,28.77,"2022-06-26 09:24:30",28.61,"2022-06-26 09:31:00",28.93,29.02,"2022-06-26 09:20:00",28.9,"2022-06-26 09:06:30",10.53,10.57,"2022-06-26 09:01:30",10.5,"2022-06-26 09:49:00",13.14,13.18,"2022-06-26 09:02:00",13.1,"2022-06-26 09:59:30",16.56,16.59,"2022-06-26 09:01:30",16.54,"2022-06-26 09:43:30",16.43,16.45,"2022-06-26 09:00:30",16.41,"2022-06-26 09:55:00",21.76,21.78,"2022-06-26 09:02:00",21.75,"2022-06-26 09:48:00",18.2,18.21,"2022-06-26 09:58:00",18.19,"2022-06-26 09:14:00",0.9844941,0,0.422,240,17.38,312,1.2,"2022-06-26 09:55:00",0,"2022-06-26 09:00:30",1.167,268.9,12.82,278,1.9,"2022-06-26 09:49:00",0,"2022-06-26 09:16:00",0.174,2.441
"2022-06-26 11:00:00",17737,44.06,"2022-06-26 10:48:30",12.69,12.76,"2022-06-26 10:01:30",0,"2022-06-26 10:02:00",972,22.38,23.99,"2022-06-26 10:55:30",19.52,"2022-06-26 10:00:30",82.5,95.8,"2022-06-26 10:00:30",73.6,"2022-06-26 10:46:00",23.34,24.14,"2022-06-26 10:59:30",22.95,"2022-06-26 10:01:00",24.87,25.03,"2022-06-26 10:00:30",24.79,"2022-06-26 11:00:00",26.73,26.8,"2022-06-26 10:01:30",26.56,"2022-06-26 10:57:30",28.39,28.53,"2022-06-26 10:01:00",28.3,"2022-06-26 10:49:00",28.66,28.73,"2022-06-26 10:04:30",28.61,"2022-06-26 10:03:30",28.93,28.96,"2022-06-26 10:28:30",28.9,"2022-06-26 10:06:30",10.55,10.65,"2022-06-26 10:58:30",10.5,"2022-06-26 10:09:30",13.08,13.11,"2022-06-26 10:03:00",13.06,"2022-06-26 10:56:00",16.51,16.54,"2022-06-26 10:01:30",16.47,"2022-06-26 10:47:00",16.4,16.42,"2022-06-26 10:02:00",16.38,"2022-06-26 10:56:30",21.74,21.76,"2022-06-26 10:03:30",21.72,"2022-06-26 10:55:00",18.2,18.21,"2022-06-26 10:12:00",18.19,"2022-06-26 10:17:30",6.695572,0,1.141,201.4,38.44,122,3.5,"2022-06-26 10:56:00",0,"2022-06-26 10:05:30",2.037,197.1,31.97,153,5.5,"2022-06-26 10:46:30",0.6,"2022-06-26 10:12:00",1.232,2.922
"2022-06-26 12:00:00",17738,43.49,"2022-06-26 11:43:30",13.41,13.5,"2022-06-26 11:05:00",0.178,"2022-06-26 11:36:30",972,24.47,25.33,"2022-06-26 11:44:00",23.72,"2022-06-26 11:58:30",70.21,74.41,"2022-06-26 11:54:00",64.42,"2022-06-26 11:34:00",24.96,25.96,"2022-06-26 12:00:00",24.15,"2022-06-26 11:01:00",24.86,25.03,"2022-06-26 11:54:00",24.79,"2022-06-26 11:02:00",26.55,26.63,"2022-06-26 11:01:30",26.4,"2022-06-26 11:58:00",28.27,28.32,"2022-06-26 11:00:30",28.12,"2022-06-26 11:52:00",28.65,28.72,"2022-06-26 11:01:30",28.6,"2022-06-26 11:42:30",28.93,28.98,"2022-06-26 11:08:00",28.9,"2022-06-26 11:08:30",10.78,10.93,"2022-06-26 12:00:00",10.64,"2022-06-26 11:01:00",13.07,13.1,"2022-06-26 11:51:30",13.06,"2022-06-26 11:00:30",16.46,16.49,"2022-06-26 11:00:30",16.43,"2022-06-26 11:51:00",16.36,16.38,"2022-06-26 11:02:30",16.34,"2022-06-26 11:57:30",21.72,21.74,"2022-06-26 11:08:30",21.69,"2022-06-26 11:45:30",18.2,18.2,"2022-06-26 11:00:30",18.19,"2022-06-26 11:18:30",9.290705,0,1.955,191.2,47.35,189,5.5,"2022-06-26 11:34:30",0,"2022-06-26 11:46:00",3.504,193.7,36.33,259,9.3,"2022-06-26 11:34:00",0.3,"2022-06-26 11:18:30",1.744,3.188
"2022-06-26 13:00:00",17739,47.89,"2022-06-26 12:00:30",13.44,13.54,"2022-06-26 12:07:00",0.171,"2022-06-26 12:23:00",972,25.32,26.14,"2022-06-26 12:23:00",23.91,"2022-06-26 12:01:00",64.69,72.39,"2022-06-26 12:00:30",61.6,"2022-06-26 12:24:00",26.8,27.74,"2022-06-26 13:00:00",25.97,"2022-06-26 12:02:00",25.26,25.66,"2022-06-26 12:59:00",25.01,"2022-06-26 12:04:00",26.39,26.49,"2022-06-26 12:10:30",26.29,"2022-06-26 12:46:30",28.13,28.2,"2022-06-26 12:04:30",28.1,"2022-06-26 12:08:00",28.61,28.7,"2022-06-26 12:29:30",28.48,"2022-06-26 12:42:00",28.92,28.96,"2022-06-26 12:03:00",28.87,"2022-06-26 12:17:30",11.08,11.23,"2022-06-26 12:59:00",10.92,"2022-06-26 12:01:00",13.14,13.19,"2022-06-26 12:58:00",13.09,"2022-06-26 12:00:30",16.43,16.46,"2022-06-26 12:11:30",16.41,"2022-06-26 12:35:00",16.33,16.36,"2022-06-26 12:02:00",16.31,"2022-06-26 12:57:30",21.7,21.71,"2022-06-26 12:04:30",21.67,"2022-06-26 12:44:00",18.19,18.2,"2022-06-26 12:08:00",18.19,"2022-06-26 12:27:00",7.921974,0,1.737,187.6,41.76,130,4.2,"2022-06-26 12:51:00",0,"2022-06-26 12:07:00",3.309,185.9,29.5,213,6.9,"2022-06-26 12:57:00",1.1,"2022-06-26 12:07:00",1.522,3.205
"2022-06-26 14:00:00",17740,51.19,"2022-06-26 13:00:30",13.49,15.88,"2022-06-26 13:46:30",0.203,"2022-06-26 13:09:00",972,25.72,26.2,"2022-06-26 13:59:00",25.16,"2022-06-26 13:04:30",62.73,64.74,"2022-06-26 13:50:30",60.51,"2022-06-26 13:32:00",28.34,28.86,"2022-06-26 13:58:30",27.73,"2022-06-26 13:01:00",25.94,26.31,"2022-06-26 13:57:30",25.58,"2022-06-26 13:00:30",26.46,26.59,"2022-06-26 13:54:00",26.32,"2022-06-26 13:09:00",28.11,28.14,"2022-06-26 13:08:00",28.02,"2022-06-26 13:57:00",28.51,28.63,"2022-06-26 13:08:30",28.41,"2022-06-26 13:55:00",28.91,28.96,"2022-06-26 13:25:30",28.84,"2022-06-26 13:48:30",11.34,11.43,"2022-06-26 13:59:00",11.23,"2022-06-26 13:00:30",13.25,13.31,"2022-06-26 13:59:30",13.18,"2022-06-26 13:00:30",16.42,16.44,"2022-06-26 13:22:00",16.41,"2022-06-26 13:35:30",16.3,16.32,"2022-06-26 13:02:30",16.28,"2022-06-26 13:57:00",21.68,21.7,"2022-06-26 13:00:30",21.65,"2022-06-26 13:18:00",18.19,18.2,"2022-06-26 13:02:00",18.18,"2022-06-26 13:17:30",6.376981,0,1.796,186.9,35.35,159,5.1,"2022-06-26 13:45:30",0,"2022-06-26 13:38:00",3.383,191.7,26.87,196,6.4,"2022-06-26 13:35:00",0.7,"2022-06-26 13:27:00",1.231,2.966
"2022-06-26 15:00:00",17741,52.03,"2022-06-26 15:00:00",13.53,16,"2022-06-26 14:16:30",0.189,"2022-06-26 14:40:00",971,25.86,26.67,"2022-06-26 14:58:30",25.1,"2022-06-26 14:24:30",63.61,66.89,"2022-06-26 14:21:30",60.09,"2022-06-26 14:59:00",29.22,29.72,"2022-06-26 15:00:00",28.84,"2022-06-26 14:00:30",26.65,26.99,"2022-06-26 14:57:00",26.29,"2022-06-26 14:04:00",26.63,26.8,"2022-06-26 14:55:00",26.48,"2022-06-26 14:11:30",28.05,28.12,"2022-06-26 14:00:30",27.92,"2022-06-26 14:48:30",28.47,28.54,"2022-06-26 14:24:30",28.41,"2022-06-26 14:31:30",28.88,28.94,"2022-06-26 14:10:00",28.8,"2022-06-26 14:08:00",11.49,11.58,"2022-06-26 15:00:00",11.43,"2022-06-26 14:00:30",13.36,13.43,"2022-06-26 15:00:00",13.31,"2022-06-26 14:06:30",16.44,16.46,"2022-06-26 14:41:30",16.42,"2022-06-26 14:00:30",16.29,16.3,"2022-06-26 14:10:30",16.27,"2022-06-26 14:51:00",21.66,21.68,"2022-06-26 14:01:00",21.64,"2022-06-26 14:56:00",18.18,18.2,"2022-06-26 14:09:00",18.17,"2022-06-26 14:21:00",7.668311,0,2.023,205,33.43,214,4.6,"2022-06-26 14:35:30",0,"2022-06-26 14:40:00",3.672,206.9,22.78,193,7.7,"2022-06-26 14:20:00",0.7,"2022-06-26 14:04:30",1.477,2.492
"2022-06-26 16:00:00",17742,51.68,"2022-06-26 15:08:30",13.52,17.88,"2022-06-26 15:13:00",0.184,"2022-06-26 15:49:30",970,26.5,26.87,"2022-06-26 15:04:00",25.94,"2022-06-26 15:18:30",61.01,62.77,"2022-06-26 15:20:00",59.56,"2022-06-26 15:04:00",30.33,30.82,"2022-06-26 16:00:00",29.67,"2022-06-26 15:01:00",27.27,27.62,"2022-06-26 15:55:00",26.87,"2022-06-26 15:02:30",26.84,27,"2022-06-26 15:54:00",26.7,"2022-06-26 15:04:30",28.03,28.12,"2022-06-26 15:42:00",27.94,"2022-06-26 15:13:00",28.46,28.54,"2022-06-26 15:36:00",28.38,"2022-06-26 15:34:00",28.82,28.92,"2022-06-26 15:14:30",28.74,"2022-06-26 15:20:30",11.68,11.76,"2022-06-26 15:59:00",11.58,"2022-06-26 15:01:00",13.48,13.54,"2022-06-26 15:53:30",13.42,"2022-06-26 15:03:00",16.48,16.5,"2022-06-26 15:57:00",16.46,"2022-06-26 15:00:30",16.28,16.29,"2022-06-26 15:14:00",16.27,"2022-06-26 15:48:00",21.64,21.65,"2022-06-26 15:05:00",21.62,"2022-06-26 15:40:00",18.18,18.19,"2022-06-26 15:01:30",18.17,"2022-06-26 16:00:00",7.050118,0,2.011,190.3,35.33,102,5.4,"2022-06-26 15:40:30",0.5,"2022-06-26 15:31:30",3.587,196,23.02,205,5.9,"2022-06-26 15:07:30",0.6,"2022-06-26 15:18:30",1.375,1.833
"2022-06-26 17:00:00",17743,52.55,"2022-06-26 16:00:30",13.52,16.76,"2022-06-26 16:53:30",0.182,"2022-06-26 17:00:00",969,26.68,27.03,"2022-06-26 16:44:00",26.21,"2022-06-26 16:07:00",60.72,62.15,"2022-06-26 16:08:00",59.61,"2022-06-26 16:43:30",31.06,31.24,"2022-06-26 16:56:30",30.77,"2022-06-26 16:01:00",27.89,28.23,"2022-06-26 16:54:00",27.58,"2022-06-26 16:01:30",27.11,27.3,"2022-06-26 16:57:30",26.9,"2022-06-26 16:07:30",28.1,28.14,"2022-06-26 16:58:00",27.99,"2022-06-26 16:06:00",28.43,28.52,"2022-06-26 16:42:30",28.32,"2022-06-26 16:41:30",28.78,28.9,"2022-06-26 16:02:00",28.72,"2022-06-26 16:15:30",11.79,11.82,"2022-06-26 16:54:30",11.74,"2022-06-26 16:02:30",13.6,13.65,"2022-06-26 17:00:00",13.54,"2022-06-26 16:00:30",16.52,16.56,"2022-06-26 17:00:00",16.5,"2022-06-26 16:00:30",16.28,16.29,"2022-06-26 16:40:00",16.28,"2022-06-26 16:05:00",21.63,21.64,"2022-06-26 16:04:00",21.61,"2022-06-26 16:11:00",18.18,18.19,"2022-06-26 16:02:00",18.17,"2022-06-26 16:03:30",5.444691,0,1.757,197.8,31.7,212,4.9,"2022-06-26 16:08:00",0,"2022-06-26 16:20:00",3.172,200.5,20.1,267,5.9,"2022-06-26 16:05:00",0.5,"2022-06-26 16:25:00",1.069,1.052
"2022-06-26 18:00:00",17744,50.15,"2022-06-26 17:51:30",13.48,17.64,"2022-06-26 17:57:30",0.113,"2022-06-26 17:28:00",969,28.02,28.7,"2022-06-26 17:48:00",26.92,"2022-06-26 17:02:00",57.22,60.18,"2022-06-26 17:01:30",55.61,"2022-06-26 17:18:00",31.56,32.18,"2022-06-26 17:57:30",31.18,"2022-06-26 17:03:00",28.43,28.65,"2022-06-26 17:55:00",28.21,"2022-06-26 17:01:00",27.42,27.59,"2022-06-26 17:45:30",27.27,"2022-06-26 17:02:30",28.12,28.2,"2022-06-26 17:56:00",28.08,"2022-06-26 17:30:30",28.41,28.52,"2022-06-26 17:17:30",28.32,"2022-06-26 17:47:30",28.74,28.82,"2022-06-26 17:05:30",28.72,"2022-06-26 17:01:00",11.87,11.96,"2022-06-26 17:58:00",11.81,"2022-06-26 17:01:00",13.69,13.74,"2022-06-26 17:59:00",13.65,"2022-06-26 17:01:00",16.57,16.61,"2022-06-26 17:59:30",16.54,"2022-06-26 17:10:00",16.3,16.32,"2022-06-26 17:53:00",16.29,"2022-06-26 17:00:30",21.62,21.64,"2022-06-26 17:01:00",21.61,"2022-06-26 17:36:30",18.17,18.18,"2022-06-26 17:03:00",18.16,"2022-06-26 17:10:00",8.098098,0,1.777,179.4,39.26,229,5.1,"2022-06-26 17:05:30",0.3,"2022-06-26 17:31:00",3.149,190.5,23.54,217,5.4,"2022-06-26 17:01:00",1,"2022-06-26 17:16:30",1.63,0.278
"2022-06-26 19:00:00",17745,50.29,"2022-06-26 18:01:00",13.4,13.56,"2022-06-26 18:17:30",0.114,"2022-06-26 18:54:00",969,28.27,29.29,"2022-06-26 18:51:30",26.94,"2022-06-26 18:19:30",56.2,60.31,"2022-06-26 18:20:00",52.67,"2022-06-26 18:33:30",32.33,32.53,"2022-06-26 18:59:30",32.14,"2022-06-26 18:02:30",28.97,29.25,"2022-06-26 18:49:00",28.63,"2022-06-26 18:01:00",27.69,27.93,"2022-06-26 18:59:00",27.45,"2022-06-26 18:01:00",28.23,28.32,"2022-06-26 18:26:00",28.1,"2022-06-26 18:07:00",28.43,28.56,"2022-06-26 18:18:00",28.32,"2022-06-26 18:09:30",28.73,28.79,"2022-06-26 18:55:00",28.72,"2022-06-26 18:02:00",11.99,12.03,"2022-06-26 18:56:30",11.96,"2022-06-26 18:00:30",13.78,13.82,"2022-06-26 18:49:00",13.74,"2022-06-26 18:01:30",16.63,16.66,"2022-06-26 18:51:00",16.6,"2022-06-26 18:13:30",16.33,16.34,"2022-06-26 18:51:00",16.31,"2022-06-26 18:05:00",21.62,21.64,"2022-06-26 18:50:30",21.61,"2022-06-26 18:01:30",18.17,18.17,"2022-06-26 18:00:30",18.16,"2022-06-26 18:27:00",6.860703,0,1.973,197.4,38.51,224,6.8,"2022-06-26 18:31:00",0.4,"2022-06-26 18:06:00",3.547,197.7,25.9,184,8.5,"2022-06-26 18:31:00",0.7,"2022-06-26 18:50:30",0.65,0
"2022-06-26 20:00:00",17746,51.46,"2022-06-26 19:00:30",13.05,12.43,"2022-06-26 20:00:00",0,"2022-06-26 19:58:30",969,26.92,28.31,"2022-06-26 19:00:30",26.34,"2022-06-26 19:56:00",61.58,63.49,"2022-06-26 19:57:00",57.49,"2022-06-26 19:00:30",32.07,32.59,"2022-06-26 19:06:30",31.32,"2022-06-26 19:59:30",29.45,29.67,"2022-06-26 19:47:30",29.25,"2022-06-26 19:00:30",27.98,28.19,"2022-06-26 19:47:30",27.83,"2022-06-26 19:14:00",28.34,28.47,"2022-06-26 19:48:30",28.3,"2022-06-26 19:01:30",28.46,28.54,"2022-06-26 19:38:30",28.39,"2022-06-26 19:14:00",28.73,28.78,"2022-06-26 19:04:00",28.72,"2022-06-26 19:00:30",11.94,12.02,"2022-06-26 19:02:30",11.82,"2022-06-26 20:00:00",13.86,13.88,"2022-06-26 19:40:00",13.82,"2022-06-26 19:00:30",16.68,16.72,"2022-06-26 19:59:00",16.65,"2022-06-26 19:00:30",16.35,16.38,"2022-06-26 19:57:00",16.33,"2022-06-26 19:01:30",21.63,21.65,"2022-06-26 19:48:00",21.62,"2022-06-26 19:04:00",18.16,18.17,"2022-06-26 19:02:30",18.16,"2022-06-26 19:08:30",1.217543,0,1.516,180,33.07,188,4.4,"2022-06-26 19:42:00",0,"2022-06-26 19:59:00",3.104,187.1,19.25,200,7,"2022-06-26 19:42:00",0.5,"2022-06-26 19:28:00",0.124,0
"2022-06-26 21:00:00",17747,59.28,"2022-06-26 20:01:00",12.91,0.535,"2022-06-26 21:00:00",0,"2022-06-26 20:00:30",970,25.64,26.4,"2022-06-26 20:00:30",24.96,"2022-06-26 20:59:30",66.75,70.29,"2022-06-26 21:00:00",62.93,"2022-06-26 20:00:30",30.53,31.34,"2022-06-26 20:01:30",29.7,"2022-06-26 21:00:00",29.58,29.67,"2022-06-26 20:00:30",29.46,"2022-06-26 20:44:00",28.24,28.34,"2022-06-26 20:26:30",28.06,"2022-06-26 20:02:30",28.5,28.55,"2022-06-26 20:54:00",28.37,"2022-06-26 20:01:30",28.45,28.54,"2022-06-26 20:52:00",28.41,"2022-06-26 20:01:30",28.73,28.79,"2022-06-26 20:49:00",28.69,"2022-06-26 20:40:00",11.68,11.82,"2022-06-26 20:01:00",11.54,"2022-06-26 20:59:30",13.86,13.88,"2022-06-26 20:22:30",13.84,"2022-06-26 21:00:00",16.74,16.77,"2022-06-26 20:58:00",16.71,"2022-06-26 20:00:30",16.39,16.41,"2022-06-26 20:59:30",16.36,"2022-06-26 20:03:00",21.65,21.67,"2022-06-26 20:56:00",21.64,"2022-06-26 20:00:30",18.16,18.17,"2022-06-26 20:07:00",18.16,"2022-06-26 20:00:30",0.1336577,0,1.655,185,32.57,185,3.5,"2022-06-26 20:20:30",0,"2022-06-26 20:01:00",3.232,184,17.3,203,6.3,"2022-06-26 20:20:30",1,"2022-06-26 20:10:30",0.02,0
"2022-06-26 22:00:00",17748,62.29,"2022-06-26 21:01:00",12.87,0.278,"2022-06-26 21:20:30",0,"2022-06-26 21:00:30",970,24.18,24.96,"2022-06-26 21:00:30",23.39,"2022-06-26 22:00:00",74.88,79.8,"2022-06-26 22:00:00",69.7,"2022-06-26 21:01:00",29.07,29.72,"2022-06-26 21:00:30",28.42,"2022-06-26 21:58:00",29.24,29.46,"2022-06-26 21:01:00",29.02,"2022-06-26 21:55:00",28.42,28.54,"2022-06-26 21:57:30",28.26,"2022-06-26 21:03:30",28.62,28.73,"2022-06-26 21:39:00",28.51,"2022-06-26 21:04:30",28.48,28.59,"2022-06-26 21:53:00",28.41,"2022-06-26 21:00:30",28.73,28.81,"2022-06-26 21:34:30",28.72,"2022-06-26 21:00:30",11.43,11.55,"2022-06-26 21:01:30",11.32,"2022-06-26 21:59:00",13.81,13.85,"2022-06-26 21:05:30",13.76,"2022-06-26 21:59:30",16.77,16.78,"2022-06-26 21:37:30",16.76,"2022-06-26 21:07:00",16.42,16.44,"2022-06-26 21:40:30",16.4,"2022-06-26 21:01:30",21.67,21.7,"2022-06-26 21:56:00",21.65,"2022-06-26 21:27:00",18.16,18.17,"2022-06-26 21:09:00",18.16,"2022-06-26 21:03:30",0.001434961,0,1.591,177.4,32.89,179,3.8,"2022-06-26 21:29:00",0,"2022-06-26 21:50:00",3.112,183.2,18.63,211,7.5,"2022-06-26 21:43:30",0,"2022-06-26 21:21:00",0,0
"2022-06-26 23:00:00",17749,63.9,"2022-06-26 22:00:30",12.85,0.306,"2022-06-26 22:00:30",0,"2022-06-26 22:00:30",971,22.88,23.42,"2022-06-26 22:03:00",22.4,"2022-06-26 23:00:00",80.3,81.1,"2022-06-26 23:00:00",79.08,"2022-06-26 22:00:30",27.91,28.44,"2022-06-26 22:01:30",27.39,"2022-06-26 22:57:30",28.73,29.04,"2022-06-26 22:01:30",28.42,"2022-06-26 22:57:00",28.47,28.54,"2022-06-26 22:08:30",28.41,"2022-06-26 22:54:00",28.74,28.88,"2022-06-26 22:59:30",28.69,"2022-06-26 22:29:30",28.59,28.68,"2022-06-26 22:31:30",28.47,"2022-06-26 22:05:30",28.74,28.82,"2022-06-26 22:53:30",28.72,"2022-06-26 22:04:00",11.22,11.32,"2022-06-26 22:00:30",11.11,"2022-06-26 22:59:00",13.73,13.77,"2022-06-26 22:06:00",13.68,"2022-06-26 22:52:30",16.77,16.78,"2022-06-26 22:10:00",16.77,"2022-06-26 22:24:30",16.45,16.47,"2022-06-26 22:53:00",16.43,"2022-06-26 22:01:00",21.69,21.71,"2022-06-26 22:51:00",21.67,"2022-06-26 22:08:30",18.17,18.18,"2022-06-26 22:53:00",18.16,"2022-06-26 22:00:30",0.001691142,0,1.328,156.1,35.35,206,4.1,"2022-06-26 22:21:30",0,"2022-06-26 22:02:00",2.693,166.4,19.91,135,5.5,"2022-06-26 22:39:30",0.3,"2022-06-26 22:28:30",-0.008,0
"2022-06-27 00:00:00",17750,64.97,"2022-06-26 23:00:30",12.84,0.338,"2022-06-26 23:12:00",0,"2022-06-26 23:00:30",972,22.01,22.42,"2022-06-26 23:00:30",21.62,"2022-06-26 23:59:00",82.4,83.7,"2022-06-26 23:50:30",80.4,"2022-06-26 23:02:30",26.96,27.49,"2022-06-26 23:00:30",26.54,"2022-06-26 23:56:00",28.21,28.46,"2022-06-26 23:11:00",27.97,"2022-06-26 23:59:00",28.35,28.52,"2022-06-26 23:01:30",28.26,"2022-06-26 23:35:00",28.87,28.93,"2022-06-26 23:23:30",28.75,"2022-06-26 23:00:30",28.64,28.7,"2022-06-26 23:09:00",28.6,"2022-06-26 23:17:30",28.76,28.88,"2022-06-26 23:00:30",28.72,"2022-06-26 23:03:30",11.02,11.12,"2022-06-26 23:00:30",10.93,"2022-06-27 00:00:00",13.62,13.68,"2022-06-26 23:00:30",13.56,"2022-06-26 23:58:00",16.76,16.78,"2022-06-26 23:03:00",16.74,"2022-06-26 23:58:00",16.47,16.47,"2022-06-26 23:27:00",16.45,"2022-06-26 23:05:30",21.71,21.73,"2022-06-26 23:55:30",21.69,"2022-06-26 23:02:00",18.17,18.18,"2022-06-26 23:29:00",18.16,"2022-06-26 23:10:00",0.001802793,0,1.116,175.3,31.22,198,3.3,"2022-06-26 23:09:30",0,"2022-06-26 23:02:30",2.361,181.2,16.45,186,4.5,"2022-06-26 23:05:00",0.7,"2022-06-26 23:56:00",-0.012,0
"2022-06-27 01:00:00",17751,65.53,"2022-06-27 01:00:00",12.81,0.338,"2022-06-27 01:00:00",0,"2022-06-27 00:00:30",972,21.57,21.79,"2022-06-27 00:03:00",21.48,"2022-06-27 00:51:00",84.7,86.9,"2022-06-27 00:55:30",82.4,"2022-06-27 00:04:30",26.16,26.58,"2022-06-27 00:00:30",25.76,"2022-06-27 01:00:00",27.68,28.01,"2022-06-27 00:02:30",27.37,"2022-06-27 00:57:30",28.25,28.34,"2022-06-27 00:15:00",28.12,"2022-06-27 00:56:30",28.92,28.93,"2022-06-27 00:01:30",28.86,"2022-06-27 00:00:30",28.66,28.74,"2022-06-27 00:17:00",28.61,"2022-06-27 00:09:00",28.81,28.9,"2022-06-27 00:42:30",28.72,"2022-06-27 00:02:00",10.86,10.94,"2022-06-27 00:01:00",10.79,"2022-06-27 00:57:00",13.52,13.58,"2022-06-27 00:02:30",13.47,"2022-06-27 00:48:00",16.73,16.76,"2022-06-27 00:00:30",16.71,"2022-06-27 00:53:00",16.47,16.48,"2022-06-27 00:53:30",16.47,"2022-06-27 00:01:30",21.73,21.75,"2022-06-27 00:54:00",21.71,"2022-06-27 00:21:30",18.17,18.19,"2022-06-27 00:41:00",18.16,"2022-06-27 00:02:00",0.001764492,0,1.124,169.3,37.7,205,3.5,"2022-06-27 00:44:00",0,"2022-06-27 00:06:00",2.338,171.2,18.48,136,6.4,"2022-06-27 00:02:00",0.5,"2022-06-27 00:05:30",-0.013,0
"2022-06-27 02:00:00",17752,64.39,"2022-06-27 01:57:30",12.8,0.322,"2022-06-27 01:40:00",0,"2022-06-27 01:00:30",972,21.52,21.73,"2022-06-27 01:35:30",21.41,"2022-06-27 01:26:00",85.5,87.1,"2022-06-27 01:05:30",83.3,"2022-06-27 01:49:00",25.62,25.89,"2022-06-27 01:00:30",25.35,"2022-06-27 01:53:00",27.22,27.51,"2022-06-27 01:00:30",26.97,"2022-06-27 01:49:00",28.06,28.21,"2022-06-27 01:01:00",27.89,"2022-06-27 01:59:00",28.93,28.93,"2022-06-27 01:00:30",28.89,"2022-06-27 01:34:30",28.68,28.79,"2022-06-27 01:19:30",28.61,"2022-06-27 01:03:00",28.87,29,"2022-06-27 01:49:00",28.76,"2022-06-27 01:24:30",10.74,10.8,"2022-06-27 01:03:00",10.69,"2022-06-27 02:00:00",13.42,13.48,"2022-06-27 01:01:30",13.36,"2022-06-27 02:00:00",16.69,16.72,"2022-06-27 01:04:30",16.67,"2022-06-27 01:53:00",16.47,16.48,"2022-06-27 01:11:00",16.47,"2022-06-27 01:34:00",21.75,21.77,"2022-06-27 01:48:00",21.72,"2022-06-27 01:41:30",18.18,18.19,"2022-06-27 01:40:00",18.17,"2022-06-27 01:14:00",0.001444785,0,1.2,149.5,36.76,117,3.6,"2022-06-27 01:44:00",0.3,"2022-06-27 01:14:30",2.564,161.1,18.9,162,6.5,"2022-06-27 01:31:30",0.6,"2022-06-27 01:20:00",-0.013,0
"2022-06-27 03:00:00",17753,64.39,"2022-06-27 02:01:00",12.78,0.347,"2022-06-27 02:00:30",0,"2022-06-27 02:00:30",972,21.14,21.54,"2022-06-27 02:08:00",20.7,"2022-06-27 03:00:00",86.2,88.1,"2022-06-27 02:59:00",84.1,"2022-06-27 02:01:30",25.18,25.45,"2022-06-27 02:02:00",24.91,"2022-06-27 02:59:00",26.82,27.12,"2022-06-27 02:01:30",26.6,"2022-06-27 02:52:30",27.86,28.02,"2022-06-27 02:09:00",27.65,"2022-06-27 02:53:00",28.9,28.93,"2022-06-27 02:00:30",28.81,"2022-06-27 02:59:30",28.73,28.84,"2022-06-27 02:35:00",28.63,"2022-06-27 02:02:00",28.91,28.98,"2022-06-27 02:53:00",28.82,"2022-06-27 02:08:00",10.64,10.7,"2022-06-27 02:02:30",10.57,"2022-06-27 02:59:30",13.33,13.37,"2022-06-27 02:06:30",13.28,"2022-06-27 02:59:30",16.65,16.68,"2022-06-27 02:05:00",16.63,"2022-06-27 02:53:30",16.46,16.48,"2022-06-27 02:35:30",16.45,"2022-06-27 02:52:30",21.76,21.78,"2022-06-27 02:54:00",21.74,"2022-06-27 02:03:00",18.18,18.19,"2022-06-27 02:19:30",18.17,"2022-06-27 02:03:00",0.001404218,0,0.813,177.1,39.03,203,2.4,"2022-06-27 02:10:00",0,"2022-06-27 02:32:30",1.768,176,19.2,178,3.6,"2022-06-27 02:15:30",0,"2022-06-27 02:56:00",-0.018,0
"2022-06-27 04:00:00",17754,63.89,"2022-06-27 04:00:00",12.77,0.352,"2022-06-27 03:19:30",0,"2022-06-27 03:00:30",971,20.99,21.17,"2022-06-27 03:35:30",20.7,"2022-06-27 03:01:00",87.1,88.7,"2022-06-27 03:05:30",85.3,"2022-06-27 03:46:30",24.75,24.98,"2022-06-27 03:00:30",24.55,"2022-06-27 03:52:00",26.44,26.68,"2022-06-27 03:04:30",26.22,"2022-06-27 03:53:30",27.65,27.81,"2022-06-27 03:19:00",27.45,"2022-06-27 03:51:30",28.79,28.91,"2022-06-27 03:00:30",28.71,"2022-06-27 03:36:30",28.77,28.89,"2022-06-27 03:20:00",28.68,"2022-06-27 03:24:00",28.93,28.96,"2022-06-27 03:34:30",28.9,"2022-06-27 03:12:00",10.54,10.59,"2022-06-27 03:00:30",10.5,"2022-06-27 03:59:30",13.25,13.29,"2022-06-27 03:01:00",13.21,"2022-06-27 03:57:00",16.61,16.64,"2022-06-27 03:00:30",16.58,"2022-06-27 03:54:30",16.46,16.47,"2022-06-27 03:04:30",16.44,"2022-06-27 03:57:00",21.76,21.78,"2022-06-27 03:28:30",21.75,"2022-06-27 03:06:00",18.19,18.19,"2022-06-27 03:22:30",18.18,"2022-06-27 03:31:30",0.001284307,0,1.107,187.3,28.79,180,3.4,"2022-06-27 03:43:00",0,"2022-06-27 03:01:00",2.117,187.8,16.34,191,5.4,"2022-06-27 03:53:00",0.4,"2022-06-27 03:11:30",-0.015,0
"2022-06-27 05:00:00",17755,62.71,"2022-06-27 05:00:00",12.76,0.363,"2022-06-27 04:51:00",0,"2022-06-27 04:00:30",971,20.87,21.01,"2022-06-27 04:59:30",20.76,"2022-06-27 04:31:30",86.2,87.1,"2022-06-27 04:35:30",85.4,"2022-06-27 04:49:30",24.43,24.61,"2022-06-27 04:01:00",24.34,"2022-06-27 04:44:30",26.07,26.28,"2022-06-27 04:00:30",25.86,"2022-06-27 04:55:30",27.49,27.61,"2022-06-27 04:08:30",27.29,"2022-06-27 04:49:30",28.73,28.81,"2022-06-27 04:05:00",28.68,"2022-06-27 04:34:30",28.76,28.84,"2022-06-27 04:39:30",28.65,"2022-06-27 04:32:00",28.93,28.98,"2022-06-27 04:40:30",28.87,"2022-06-27 04:08:00",10.46,10.5,"2022-06-27 04:00:30",10.44,"2022-06-27 04:46:00",13.18,13.22,"2022-06-27 04:01:30",13.14,"2022-06-27 04:48:30",16.56,16.59,"2022-06-27 04:00:30",16.53,"2022-06-27 04:59:30",16.44,16.45,"2022-06-27 04:00:30",16.42,"2022-06-27 04:58:00",21.76,21.78,"2022-06-27 04:01:30",21.75,"2022-06-27 04:09:00",18.19,18.2,"2022-06-27 04:43:00",18.18,"2022-06-27 04:07:00",0.001040947,0,0.786,191.9,29.34,217,2.4,"2022-06-27 04:09:00",0,"2022-06-27 04:14:30",1.495,196.6,20.96,206,3.9,"2022-06-27 04:16:30",0,"2022-06-27 04:39:00",-0.018,0
"2022-06-27 06:00:00",17756,62.21,"2022-06-27 05:20:30",12.74,0.361,"2022-06-27 05:12:30",0,"2022-06-27 05:00:30",971,20.74,21.26,"2022-06-27 05:14:30",20.11,"2022-06-27 06:00:00",86,88.3,"2022-06-27 05:54:30",83.9,"2022-06-27 05:16:00",24.35,24.41,"2022-06-27 05:00:30",24.14,"2022-06-27 05:59:30",25.77,25.89,"2022-06-27 05:00:30",25.61,"2022-06-27 06:00:00",27.26,27.4,"2022-06-27 05:12:30",27.07,"2022-06-27 05:56:30",28.64,28.73,"2022-06-27 05:00:30",28.53,"2022-06-27 05:38:30",28.71,28.81,"2022-06-27 05:32:30",28.61,"2022-06-27 05:36:30",28.93,28.96,"2022-06-27 05:06:30",28.9,"2022-06-27 05:39:00",10.43,10.45,"2022-06-27 05:09:00",10.38,"2022-06-27 05:59:30",13.12,13.15,"2022-06-27 05:01:00",13.09,"2022-06-27 05:56:00",16.51,16.55,"2022-06-27 05:01:00",16.49,"2022-06-27 05:54:00",16.41,16.43,"2022-06-27 05:00:30",16.4,"2022-06-27 05:47:30",21.76,21.78,"2022-06-27 05:03:30",21.74,"2022-06-27 05:48:30",18.2,18.2,"2022-06-27 05:11:00",18.19,"2022-06-27 05:07:00",0.0009943338,0,0.531,207.6,38.22,182,2,"2022-06-27 05:04:00",0,"2022-06-27 05:08:00",1.045,211.3,26.33,229,3.3,"2022-06-27 05:08:00",0,"2022-06-27 05:48:30",-0.021,0
"2022-06-27 07:00:00",17757,63.88,"2022-06-27 07:00:00",12.73,0.365,"2022-06-27 07:00:00",0,"2022-06-27 06:00:30",971,19.83,20.16,"2022-06-27 06:05:30",19.58,"2022-06-27 06:32:30",89.6,91.3,"2022-06-27 06:37:00",87.5,"2022-06-27 06:02:30",23.84,24.18,"2022-06-27 06:02:00",23.6,"2022-06-27 06:51:30",25.54,25.68,"2022-06-27 06:09:00",25.39,"2022-06-27 06:58:30",27.09,27.2,"2022-06-27 06:05:00",26.92,"2022-06-27 07:00:00",28.53,28.61,"2022-06-27 06:01:00",28.49,"2022-06-27 06:39:30",28.67,28.8,"2022-06-27 06:05:00",28.61,"2022-06-27 06:02:00",28.93,28.96,"2022-06-27 06:02:30",28.9,"2022-06-27 06:06:00",10.34,10.39,"2022-06-27 06:01:00",10.31,"2022-06-27 06:57:00",13.06,13.09,"2022-06-27 06:00:30",13.02,"2022-06-27 06:57:30",16.47,16.49,"2022-06-27 06:00:30",16.45,"2022-06-27 06:56:00",16.39,16.41,"2022-06-27 06:02:00",16.37,"2022-06-27 06:58:30",21.76,21.77,"2022-06-27 06:01:00",21.73,"2022-06-27 06:44:00",18.2,18.2,"2022-06-27 06:05:00",18.19,"2022-06-27 06:17:00",0.001260517,0,0.272,239.9,45.78,243,1.1,"2022-06-27 06:10:30",0,"2022-06-27 06:01:30",0.762,256.1,32.2,267,1.6,"2022-06-27 06:30:00",0,"2022-06-27 06:06:00",0.003,0.222
"2022-06-27 08:00:00",17758,61.67,"2022-06-27 08:00:00",12.72,0.338,"2022-06-27 07:11:00",0,"2022-06-27 07:00:30",971,20.33,20.62,"2022-06-27 07:59:30",19.97,"2022-06-27 07:01:30",87.5,89.9,"2022-06-27 07:07:30",85.8,"2022-06-27 07:49:30",23.78,23.92,"2022-06-27 07:53:00",23.68,"2022-06-27 07:00:30",25.27,25.45,"2022-06-27 07:01:30",25.16,"2022-06-27 07:57:30",26.89,27,"2022-06-27 07:09:30",26.7,"2022-06-27 07:57:30",28.48,28.53,"2022-06-27 07:00:30",28.35,"2022-06-27 07:52:30",28.64,28.7,"2022-06-27 07:16:30",28.61,"2022-06-27 07:00:30",28.93,28.98,"2022-06-27 07:14:30",28.92,"2022-06-27 07:00:30",10.32,10.33,"2022-06-27 07:45:00",10.3,"2022-06-27 07:10:30",13,13.03,"2022-06-27 07:00:30",12.97,"2022-06-27 07:58:00",16.43,16.46,"2022-06-27 07:00:30",16.41,"2022-06-27 07:59:30",16.36,16.37,"2022-06-27 07:00:30",16.34,"2022-06-27 07:48:30",21.74,21.76,"2022-06-27 07:02:00",21.72,"2022-06-27 07:54:00",18.2,18.2,"2022-06-27 07:06:30",18.19,"2022-06-27 07:04:00",0.0003531256,0,0.148,246,21.76,280,0.7,"2022-06-27 07:08:00",0,"2022-06-27 07:00:30",0.52,252,35.65,333,1.5,"2022-06-27 07:08:30",0,"2022-06-27 07:11:30",0.002,0.983
"2022-06-27 09:00:00",17759,60.91,"2022-06-27 09:00:00",12.71,0.354,"2022-06-27 08:01:00",0,"2022-06-27 08:00:30",972,20.58,20.79,"2022-06-27 08:59:30",20.5,"2022-06-27 08:14:00",87.2,88.5,"2022-06-27 08:35:30",85.8,"2022-06-27 08:02:00",23.92,23.99,"2022-06-27 08:09:00",23.81,"2022-06-27 08:22:30",25.08,25.24,"2022-06-27 08:00:30",25.01,"2022-06-27 08:31:00",26.74,26.82,"2022-06-27 08:01:30",26.61,"2022-06-27 08:58:00",28.34,28.45,"2022-06-27 08:04:00",28.3,"2022-06-27 08:49:00",28.65,28.72,"2022-06-27 08:16:30",28.61,"2022-06-27 08:05:30",28.93,28.98,"2022-06-27 08:26:30",28.9,"2022-06-27 08:20:30",10.31,10.33,"2022-06-27 08:01:00",10.3,"2022-06-27 08:53:00",12.97,12.98,"2022-06-27 08:03:30",12.95,"2022-06-27 08:52:30",16.39,16.42,"2022-06-27 08:01:00",16.36,"2022-06-27 08:59:30",16.34,16.36,"2022-06-27 08:00:30",16.32,"2022-06-27 08:56:30",21.72,21.75,"2022-06-27 08:02:00",21.71,"2022-06-27 08:57:00",18.2,18.21,"2022-06-27 08:45:00",18.19,"2022-06-27 08:36:30",0.02619165,0,0.362,338.7,48.42,299,0.9,"2022-06-27 08:17:00",0,"2022-06-27 08:04:30",1.019,358.3,22.59,281,1.7,"2022-06-27 08:40:00",0,"2022-06-27 08:42:00",0.009,1.769
"2022-06-27 10:00:00",17760,59.97,"2022-06-27 09:59:30",12.68,7.32,"2022-06-27 09:00:30",0,"2022-06-27 09:00:30",972,21.06,21.51,"2022-06-27 09:58:00",20.76,"2022-06-27 09:01:00",84.5,86.9,"2022-06-27 09:05:00",82.6,"2022-06-27 09:45:30",23.95,23.99,"2022-06-27 09:01:30",23.83,"2022-06-27 09:02:00",24.98,25.03,"2022-06-27 09:00:30",24.82,"2022-06-27 10:00:00",26.58,26.72,"2022-06-27 09:00:30",26.48,"2022-06-27 09:16:00",28.25,28.32,"2022-06-27 09:00:30",28.12,"2022-06-27 09:52:30",28.64,28.74,"2022-06-27 09:43:30",28.56,"2022-06-27 09:48:00",28.93,28.96,"2022-06-27 09:10:30",28.87,"2022-06-27 09:50:00",10.3,10.32,"2022-06-27 09:00:30",10.29,"2022-06-27 09:43:00",12.94,12.95,"2022-06-27 09:00:30",12.92,"2022-06-27 09:39:30",16.36,16.38,"2022-06-27 09:03:00",16.33,"2022-06-27 09:57:00",16.31,16.32,"2022-06-27 09:13:30",16.29,"2022-06-27 09:59:30",21.7,21.72,"2022-06-27 09:00:30",21.68,"2022-06-27 09:18:00",18.19,18.2,"2022-06-27 09:04:00",18.19,"2022-06-27 09:21:00",0.7940226,0,0.54,200.1,47.51,147,2.5,"2022-06-27 09:54:00",0,"2022-06-27 09:02:30",0.952,210.5,45.28,184,2.7,"2022-06-27 09:44:30",0,"2022-06-27 09:06:00",0.153,2.442
"2022-06-27 11:00:00",17761,43.47,"2022-06-27 11:00:00",12.68,12.77,"2022-06-27 10:07:00",0.002,"2022-06-27 10:01:30",973,22.94,24.69,"2022-06-27 10:57:00",21.36,"2022-06-27 10:03:00",75.91,82.7,"2022-06-27 10:06:30",68.12,"2022-06-27 10:57:30",23.92,24.28,"2022-06-27 11:00:00",23.78,"2022-06-27 10:06:00",24.83,24.93,"2022-06-27 10:07:30",24.8,"2022-06-27 10:53:00",26.42,26.57,"2022-06-27 10:01:30",26.31,"2022-06-27 10:56:30",28.12,28.2,"2022-06-27 10:02:00",28.08,"2022-06-27 11:00:00",28.57,28.67,"2022-06-27 10:14:00",28.44,"2022-06-27 10:43:00",28.92,28.98,"2022-06-27 10:47:30",28.87,"2022-06-27 10:38:00",10.31,10.35,"2022-06-27 10:58:00",10.29,"2022-06-27 10:02:00",12.92,12.93,"2022-06-27 10:00:30",12.91,"2022-06-27 10:40:30",16.33,16.35,"2022-06-27 10:19:00",16.31,"2022-06-27 10:54:30",16.28,16.3,"2022-06-27 10:00:30",16.26,"2022-06-27 10:58:30",21.68,21.7,"2022-06-27 10:02:30",21.65,"2022-06-27 11:00:00",18.19,18.19,"2022-06-27 10:01:00",18.18,"2022-06-27 10:43:30",5.682644,0,1.343,165.2,36.19,131,5,"2022-06-27 10:57:30",0,"2022-06-27 10:00:30",2.699,172.4,22.85,174,5.6,"2022-06-27 10:29:00",0.5,"2022-06-27 10:13:30",1.046,2.93
"2022-06-27 12:00:00",17762,41.89,"2022-06-27 11:39:30",13.37,13.49,"2022-06-27 11:00:30",0.087,"2022-06-27 11:48:00",973,25.17,26.07,"2022-06-27 11:59:00",24.49,"2022-06-27 11:01:00",63.05,68.67,"2022-06-27 11:01:30",59.16,"2022-06-27 11:48:30",24.88,25.64,"2022-06-27 11:58:30",24.22,"2022-06-27 11:01:00",24.83,24.97,"2022-06-27 11:58:30",24.78,"2022-06-27 11:27:30",26.36,26.39,"2022-06-27 11:03:30",26.22,"2022-06-27 11:55:30",28.09,28.12,"2022-06-27 11:00:30",27.94,"2022-06-27 11:57:00",28.48,28.57,"2022-06-27 11:23:30",28.42,"2022-06-27 11:11:30",28.9,28.98,"2022-06-27 11:37:30",28.77,"2022-06-27 11:58:00",10.44,10.57,"2022-06-27 11:59:00",10.34,"2022-06-27 11:01:00",12.91,12.93,"2022-06-27 11:52:00",12.9,"2022-06-27 11:00:30",16.29,16.31,"2022-06-27 11:02:00",16.27,"2022-06-27 11:52:30",16.24,16.26,"2022-06-27 11:03:30",16.23,"2022-06-27 11:56:30",21.67,21.69,"2022-06-27 11:07:30",21.65,"2022-06-27 11:51:30",18.18,18.19,"2022-06-27 11:56:00",18.17,"2022-06-27 11:33:30",10.88812,0,2.457,187,38.28,171,5.3,"2022-06-27 11:36:00",0,"2022-06-27 11:02:00",4.21,189.5,24.56,187,9,"2022-06-27 11:38:30",0.4,"2022-06-27 11:59:00",2.047,3.201
"2022-06-27 13:00:00",17763,43.07,"2022-06-27 12:40:30",13.46,18.53,"2022-06-27 12:10:00",0.173,"2022-06-27 12:05:00",973,26.77,27.58,"2022-06-27 12:50:30",25.94,"2022-06-27 12:01:00",53.68,59.23,"2022-06-27 12:02:00",49.05,"2022-06-27 13:00:00",26.84,28.04,"2022-06-27 12:59:30",25.65,"2022-06-27 12:00:30",25.17,25.45,"2022-06-27 12:51:30",24.82,"2022-06-27 12:01:30",26.26,26.39,"2022-06-27 12:07:30",26.19,"2022-06-27 12:22:00",27.94,28.04,"2022-06-27 12:07:00",27.88,"2022-06-27 12:27:00",28.46,28.52,"2022-06-27 12:01:00",28.41,"2022-06-27 12:15:00",28.86,28.94,"2022-06-27 12:01:30",28.77,"2022-06-27 12:22:00",10.76,10.95,"2022-06-27 13:00:00",10.57,"2022-06-27 12:01:00",12.96,13.02,"2022-06-27 13:00:00",12.91,"2022-06-27 12:00:30",16.27,16.28,"2022-06-27 12:08:30",16.25,"2022-06-27 12:34:30",16.22,16.24,"2022-06-27 12:01:00",16.21,"2022-06-27 12:37:30",21.64,21.66,"2022-06-27 12:01:00",21.61,"2022-06-27 12:53:30",18.18,18.19,"2022-06-27 12:00:30",18.16,"2022-06-27 12:37:00",14.91797,0,2.516,176,35.15,181,5.1,"2022-06-27 12:14:00",0,"2022-06-27 12:37:30",4.998,183.9,23.49,192,9.4,"2022-06-27 12:33:00",1.7,"2022-06-27 12:43:30",2.886,3.226
"2022-06-27 14:00:00",17764,43.43,"2022-06-27 13:01:00",13.45,15.07,"2022-06-27 13:49:30",0.182,"2022-06-27 13:50:30",973,27.68,28.89,"2022-06-27 13:57:30",26.54,"2022-06-27 13:20:30",51.43,54.09,"2022-06-27 13:51:00",49.04,"2022-06-27 13:03:30",29.12,30.3,"2022-06-27 13:59:30",28,"2022-06-27 13:00:30",25.95,26.49,"2022-06-27 13:59:30",25.45,"2022-06-27 13:00:30",26.34,26.39,"2022-06-27 13:02:30",26.22,"2022-06-27 13:06:00",27.91,27.94,"2022-06-27 13:02:30",27.84,"2022-06-27 13:56:00",28.42,28.5,"2022-06-27 13:31:30",28.25,"2022-06-27 13:56:30",28.81,28.92,"2022-06-27 13:45:00",28.72,"2022-06-27 13:32:30",11.15,11.35,"2022-06-27 13:58:00",10.95,"2022-06-27 13:00:30",13.1,13.18,"2022-06-27 14:00:00",13.01,"2022-06-27 13:01:30",16.27,16.29,"2022-06-27 13:58:00",16.25,"2022-06-27 13:01:30",16.2,16.21,"2022-06-27 13:00:30",16.18,"2022-06-27 13:52:00",21.62,21.64,"2022-06-27 13:07:00",21.6,"2022-06-27 13:26:00",18.18,18.19,"2022-06-27 13:04:30",18.16,"2022-06-27 13:49:30",10.80504,0,2.593,170.1,41.79,203,10,"2022-06-27 13:19:30",0,"2022-06-27 13:01:30",5.052,183.6,18.94,172,10.9,"2022-06-27 13:19:30",1.3,"2022-06-27 13:10:30",2.128,2.983
"2022-06-27 15:00:00",17765,45.27,"2022-06-27 14:05:30",13.43,17.28,"2022-06-27 14:22:30",0.099,"2022-06-27 14:41:00",972,28.1,29.21,"2022-06-27 14:34:00",27.39,"2022-06-27 14:07:00",52.04,55.06,"2022-06-27 14:55:00",48.99,"2022-06-27 14:34:30",31.51,32.59,"2022-06-27 14:58:00",30.3,"2022-06-27 14:00:30",27.03,27.66,"2022-06-27 14:59:30",26.43,"2022-06-27 14:01:00",26.52,26.76,"2022-06-27 14:55:30",26.33,"2022-06-27 14:03:00",27.87,27.92,"2022-06-27 14:05:00",27.74,"2022-06-27 14:43:00",28.32,28.43,"2022-06-27 14:05:30",28.24,"2022-06-27 14:18:00",28.76,28.87,"2022-06-27 14:11:00",28.72,"2022-06-27 14:09:30",11.56,11.72,"2022-06-27 14:57:30",11.36,"2022-06-27 14:00:30",13.29,13.41,"2022-06-27 14:59:30",13.18,"2022-06-27 14:00:30",16.31,16.35,"2022-06-27 14:56:30",16.29,"2022-06-27 14:01:00",16.19,16.2,"2022-06-27 14:37:00",16.18,"2022-06-27 14:21:30",21.61,21.62,"2022-06-27 14:05:30",21.59,"2022-06-27 14:36:00",18.17,18.18,"2022-06-27 14:00:30",18.15,"2022-06-27 14:26:00",13.66961,0,2.663,176.9,41.49,141,7.9,"2022-06-27 14:41:30",0.3,"2022-06-27 14:01:30",5.213,179.7,21.26,168,11.6,"2022-06-27 14:44:30",1.2,"2022-06-27 14:00:30",2.698,2.506
"2022-06-27 16:00:00",17766,49.13,"2022-06-27 15:13:00",13.45,16.68,"2022-06-27 15:31:30",0.164,"2022-06-27 15:48:00",971,27.97,28.89,"2022-06-27 15:08:30",27.13,"2022-06-27 15:23:00",52.35,55.47,"2022-06-27 15:45:00",49.3,"2022-06-27 15:55:00",32.98,33.42,"2022-06-27 16:00:00",32.56,"2022-06-27 15:00:30",28.15,28.67,"2022-06-27 16:00:00",27.58,"2022-06-27 15:02:00",26.9,27.18,"2022-06-27 15:58:00",26.68,"2022-06-27 15:02:00",27.89,27.92,"2022-06-27 15:05:00",27.84,"2022-06-27 15:02:30",28.28,28.36,"2022-06-27 15:05:30",28.2,"2022-06-27 15:46:30",28.73,28.78,"2022-06-27 15:12:30",28.72,"2022-06-27 15:01:00",11.82,11.93,"2022-06-27 15:59:00",11.72,"2022-06-27 15:00:30",13.51,13.62,"2022-06-27 15:59:30",13.4,"2022-06-27 15:00:30",16.38,16.42,"2022-06-27 15:59:30",16.33,"2022-06-27 15:00:30",16.19,16.2,"2022-06-27 15:25:30",16.18,"2022-06-27 15:00:30",21.59,21.61,"2022-06-27 15:03:30",21.57,"2022-06-27 15:51:30",18.16,18.17,"2022-06-27 15:01:00",18.15,"2022-06-27 15:20:30",11.92986,0,2.67,188.2,33.16,186,7.1,"2022-06-27 15:15:00",0.5,"2022-06-27 15:04:00",5.247,192.5,18.35,207,11.1,"2022-06-27 15:47:00",1,"2022-06-27 15:34:30",2.353,1.845
"2022-06-27 17:00:00",17767,49.52,"2022-06-27 16:37:30",13.45,17.07,"2022-06-27 16:11:30",0.156,"2022-06-27 16:56:00",970,28.39,29.12,"2022-06-27 16:09:00",27.65,"2022-06-27 16:02:00",50.94,52.92,"2022-06-27 16:43:00",48.6,"2022-06-27 16:48:30",34.24,34.99,"2022-06-27 17:00:00",33.4,"2022-06-27 16:00:30",29.22,29.75,"2022-06-27 17:00:00",28.63,"2022-06-27 16:00:30",27.35,27.61,"2022-06-27 16:39:30",27.05,"2022-06-27 16:03:00",27.96,28.09,"2022-06-27 16:56:30",27.88,"2022-06-27 16:05:00",28.27,28.34,"2022-06-27 16:19:00",28.2,"2022-06-27 16:07:00",28.73,28.8,"2022-06-27 16:25:00",28.69,"2022-06-27 16:07:30",12.05,12.17,"2022-06-27 16:53:30",11.92,"2022-06-27 16:01:00",13.7,13.8,"2022-06-27 16:59:00",13.61,"2022-06-27 16:03:00",16.47,16.53,"2022-06-27 16:58:30",16.42,"2022-06-27 16:01:00",16.21,16.23,"2022-06-27 16:53:00",16.2,"2022-06-27 16:00:30",21.59,21.6,"2022-06-27 16:02:00",21.57,"2022-06-27 16:47:30",18.15,18.16,"2022-06-27 16:00:30",18.14,"2022-06-27 16:15:00",11.2975,0,2.601,178.6,37.15,167,6.1,"2022-06-27 16:11:00",0,"2022-06-27 16:51:00",5.211,186.3,19.7,175,9.7,"2022-06-27 16:29:30",1.6,"2022-06-27 16:03:30",2.25,1.061
"2022-06-27 18:00:00",17768,51.97,"2022-06-27 17:13:00",13.39,13.52,"2022-06-27 17:53:30",0.002,"2022-06-27 17:56:00",970,28.19,29.1,"2022-06-27 17:06:30",27.32,"2022-06-27 17:54:30",51.23,53.82,"2022-06-27 17:56:00",48.74,"2022-06-27 17:07:30",35.05,35.27,"2022-06-27 17:33:00",34.89,"2022-06-27 17:56:00",30.26,30.71,"2022-06-27 17:56:30",29.75,"2022-06-27 17:01:00",27.85,28.16,"2022-06-27 17:59:30",27.53,"2022-06-27 17:01:30",28.12,28.27,"2022-06-27 17:59:30",28.07,"2022-06-27 17:01:30",28.28,28.41,"2022-06-27 17:41:00",28.2,"2022-06-27 17:06:30",28.72,28.76,"2022-06-27 17:12:30",28.69,"2022-06-27 17:52:30",12.17,12.19,"2022-06-27 17:16:30",12.13,"2022-06-27 17:03:00",13.87,13.95,"2022-06-27 17:57:00",13.79,"2022-06-27 17:03:00",16.57,16.63,"2022-06-27 17:59:30",16.51,"2022-06-27 17:00:30",16.25,16.28,"2022-06-27 17:59:00",16.22,"2022-06-27 17:00:30",21.59,21.6,"2022-06-27 17:53:00",21.57,"2022-06-27 17:11:30",18.14,18.15,"2022-06-27 17:02:00",18.13,"2022-06-27 17:40:00",7.637118,0,2.455,180.2,37.62,53,5.6,"2022-06-27 17:52:00",0.3,"2022-06-27 17:13:00",4.803,184.2,20.13,186,10.1,"2022-06-27 17:51:00",1,"2022-06-27 17:29:30",1.53,0.282
"2022-06-27 19:00:00",17769,53.54,"2022-06-27 18:32:30",13.24,13.31,"2022-06-27 18:49:30",0.021,"2022-06-27 18:43:00",970,28.2,29.02,"2022-06-27 18:11:00",27.19,"2022-06-27 18:50:30",50.5,52.2,"2022-06-27 18:36:30",48.08,"2022-06-27 18:13:00",34.75,34.98,"2022-06-27 18:01:30",34.37,"2022-06-27 19:00:00",30.94,31.13,"2022-06-27 18:48:00",30.71,"2022-06-27 18:00:30",28.35,28.65,"2022-06-27 18:59:30",28.06,"2022-06-27 18:00:30",28.32,28.47,"2022-06-27 18:52:00",28.14,"2022-06-27 18:01:30",28.31,28.44,"2022-06-27 18:34:00",28.22,"2022-06-27 18:03:30",28.72,28.78,"2022-06-27 18:23:30",28.66,"2022-06-27 18:57:30",12.13,12.17,"2022-06-27 18:03:00",12.04,"2022-06-27 18:59:00",13.99,14.03,"2022-06-27 18:57:00",13.94,"2022-06-27 18:00:30",16.67,16.72,"2022-06-27 18:58:00",16.62,"2022-06-27 18:00:30",16.29,16.32,"2022-06-27 18:57:30",16.27,"2022-06-27 18:04:30",21.6,21.63,"2022-06-27 18:48:00",21.58,"2022-06-27 18:01:30",18.14,18.15,"2022-06-27 18:22:30",18.13,"2022-06-27 18:11:00",6.405982,0,2.305,175.9,35.71,162,6.1,"2022-06-27 18:17:30",0,"2022-06-27 18:41:30",4.787,179.9,18.66,193,9.3,"2022-06-27 18:26:00",0.5,"2022-06-27 18:39:00",0.597,0
"2022-06-27 20:00:00",17770,56.12,"2022-06-27 19:16:30",13.36,13.43,"2022-06-27 19:20:30",0.016,"2022-06-27 19:19:30",970,27.36,28.23,"2022-06-27 19:03:00",26.86,"2022-06-27 19:58:30",51.97,53.33,"2022-06-27 19:22:00",50.48,"2022-06-27 19:52:30",33.72,34.44,"2022-06-27 19:02:30",32.95,"2022-06-27 19:56:30",31.29,31.34,"2022-06-27 19:15:00",31.11,"2022-06-27 19:01:00",28.79,29.07,"2022-06-27 19:56:30",28.57,"2022-06-27 19:03:30",28.55,28.73,"2022-06-27 19:56:30",28.45,"2022-06-27 19:38:30",28.43,28.54,"2022-06-27 19:29:30",28.29,"2022-06-27 19:02:30",28.71,28.76,"2022-06-27 19:24:30",28.62,"2022-06-27 19:38:00",11.92,12.05,"2022-06-27 19:00:30",11.77,"2022-06-27 19:59:00",14.03,14.05,"2022-06-27 19:12:30",14.02,"2022-06-27 19:14:00",16.75,16.79,"2022-06-27 19:55:00",16.71,"2022-06-27 19:02:00",16.34,16.37,"2022-06-27 19:54:00",16.31,"2022-06-27 19:01:30",21.61,21.63,"2022-06-27 19:46:00",21.59,"2022-06-27 19:07:30",18.14,18.15,"2022-06-27 19:01:00",18.13,"2022-06-27 19:07:30",2.821973,0,2.132,165.2,39.4,147,6.4,"2022-06-27 19:12:00",0,"2022-06-27 20:00:00",4.49,170.3,18.81,180,8.7,"2022-06-27 19:12:00",0.8,"2022-06-27 19:58:30",0.279,0
"2022-06-27 21:00:00",17771,59.62,"2022-06-27 20:00:30",12.93,0.536,"2022-06-27 21:00:00",0,"2022-06-27 20:01:30",971,25.63,26.87,"2022-06-27 20:00:30",24.75,"2022-06-27 21:00:00",54.17,56.97,"2022-06-27 21:00:00",50.95,"2022-06-27 20:00:30",31.94,32.97,"2022-06-27 20:00:30",30.92,"2022-06-27 21:00:00",31.14,31.34,"2022-06-27 20:00:30",30.92,"2022-06-27 20:48:00",29.13,29.29,"2022-06-27 20:48:30",29.02,"2022-06-27 20:00:30",28.79,28.93,"2022-06-27 20:50:30",28.63,"2022-06-27 20:03:30",28.47,28.58,"2022-06-27 20:52:30",28.41,"2022-06-27 20:12:30",28.72,28.76,"2022-06-27 20:02:00",28.69,"2022-06-27 20:14:30",11.6,11.76,"2022-06-27 20:02:30",11.44,"2022-06-27 20:58:30",14,14.03,"2022-06-27 20:04:30",13.97,"2022-06-27 21:00:00",16.81,16.84,"2022-06-27 20:58:30",16.77,"2022-06-27 20:01:30",16.4,16.42,"2022-06-27 21:00:00",16.36,"2022-06-27 20:00:30",21.64,21.67,"2022-06-27 20:57:00",21.61,"2022-06-27 20:01:00",18.14,18.15,"2022-06-27 20:49:00",18.13,"2022-06-27 20:07:00",0.1403942,0,1.153,163.9,48.83,155,4.5,"2022-06-27 20:03:30",0,"2022-06-27 20:32:30",2.653,170.5,17.83,177,6.6,"2022-06-27 20:11:30",0.4,"2022-06-27 20:35:30",0.017,0
"2022-06-27 22:00:00",17772,63.93,"2022-06-27 21:00:30",12.88,0.281,"2022-06-27 21:52:30",0,"2022-06-27 21:00:30",972,24.39,24.76,"2022-06-27 21:00:30",24.09,"2022-06-27 21:41:30",59.43,61.14,"2022-06-27 21:59:00",56.85,"2022-06-27 21:00:30",30.23,30.92,"2022-06-27 21:01:00",29.62,"2022-06-27 22:00:00",30.65,30.92,"2022-06-27 21:00:30",30.3,"2022-06-27 21:55:00",29.28,29.35,"2022-06-27 21:49:00",29.22,"2022-06-27 21:02:00",29,29.14,"2022-06-27 21:46:30",28.91,"2022-06-27 21:03:00",28.62,28.76,"2022-06-27 21:58:30",28.47,"2022-06-27 21:00:30",28.72,28.77,"2022-06-27 21:36:30",28.69,"2022-06-27 21:06:00",11.3,11.44,"2022-06-27 21:00:30",11.18,"2022-06-27 21:58:30",13.91,13.97,"2022-06-27 21:00:30",13.86,"2022-06-27 21:59:30",16.85,16.86,"2022-06-27 21:33:30",16.83,"2022-06-27 21:01:30",16.45,16.47,"2022-06-27 21:59:30",16.42,"2022-06-27 21:00:30",21.67,21.7,"2022-06-27 22:00:00",21.64,"2022-06-27 21:02:00",18.15,18.16,"2022-06-27 21:38:30",18.14,"2022-06-27 21:00:30",0.001767373,0,0.978,148.8,39.36,178,3.1,"2022-06-27 21:05:00",0,"2022-06-27 21:44:00",2.163,165.4,18.87,164,4.8,"2022-06-27 21:49:00",0,"2022-06-27 21:31:00",-0.005,0
"2022-06-27 23:00:00",17773,63.72,"2022-06-27 22:08:30",12.86,0.281,"2022-06-27 22:02:00",0,"2022-06-27 22:00:30",972,23.91,24.31,"2022-06-27 22:03:00",23.44,"2022-06-27 23:00:00",62.48,64.08,"2022-06-27 22:59:30",60.76,"2022-06-27 22:00:30",29.16,29.64,"2022-06-27 22:00:30",28.63,"2022-06-27 22:59:30",30.01,30.3,"2022-06-27 22:00:30",29.67,"2022-06-27 22:56:00",29.28,29.33,"2022-06-27 22:03:30",29.27,"2022-06-27 22:02:00",29.17,29.32,"2022-06-27 22:59:00",29.1,"2022-06-27 22:22:30",28.67,28.74,"2022-06-27 23:00:00",28.61,"2022-06-27 22:02:30",28.74,28.85,"2022-06-27 22:42:30",28.72,"2022-06-27 22:00:30",11.09,11.18,"2022-06-27 22:01:30",11,"2022-06-27 23:00:00",13.8,13.86,"2022-06-27 22:00:30",13.75,"2022-06-27 22:50:00",16.85,16.86,"2022-06-27 22:01:00",16.84,"2022-06-27 22:55:00",16.49,16.51,"2022-06-27 22:54:30",16.46,"2022-06-27 22:01:00",21.71,21.75,"2022-06-27 22:56:00",21.68,"2022-06-27 22:00:30",18.16,18.17,"2022-06-27 22:55:00",18.15,"2022-06-27 22:00:30",0.001577794,0,1.017,149.1,38.17,100,4,"2022-06-27 22:44:00",0,"2022-06-27 22:01:30",2.409,164.1,16.94,139,6.1,"2022-06-27 22:43:00",0.6,"2022-06-27 22:27:00",-0.005,0
"2022-06-28 00:00:00",17774,62.65,"2022-06-28 00:00:00",12.83,0.307,"2022-06-27 23:44:00",0,"2022-06-27 23:00:30",973,23.62,23.77,"2022-06-27 23:07:00",23.5,"2022-06-27 23:32:00",62.93,64.2,"2022-06-27 23:27:30",62.04,"2022-06-27 23:47:30",28.29,28.67,"2022-06-27 23:00:30",28,"2022-06-27 23:51:30",29.42,29.67,"2022-06-27 23:00:30",29.12,"2022-06-27 23:58:30",29.21,29.31,"2022-06-27 23:04:30",29.07,"2022-06-27 23:49:00",29.32,29.34,"2022-06-27 23:09:00",29.24,"2022-06-27 23:00:30",28.8,28.94,"2022-06-27 23:37:30",28.63,"2022-06-27 23:01:00",28.82,28.92,"2022-06-27 23:48:00",28.72,"2022-06-27 23:00:30",10.92,11,"2022-06-27 23:00:30",10.85,"2022-06-27 23:58:30",13.7,13.75,"2022-06-27 23:00:30",13.63,"2022-06-27 23:57:30",16.83,16.85,"2022-06-27 23:01:30",16.82,"2022-06-27 23:30:30",16.51,16.53,"2022-06-27 23:50:00",16.5,"2022-06-27 23:00:30",21.74,21.76,"2022-06-27 23:42:30",21.72,"2022-06-27 23:00:30",18.17,18.18,"2022-06-27 23:43:30",18.15,"2022-06-27 23:15:00",0.001242272,0,1.146,172.4,39.43,188,3.3,"2022-06-27 23:56:00",0,"2022-06-27 23:30:30",2.413,174.2,20.45,188,6,"2022-06-27 23:02:00",0.9,"2022-06-27 23:27:00",-0.002,0
"2022-06-28 01:00:00",17775,62.29,"2022-06-28 00:23:30",12.82,0.298,"2022-06-28 00:58:30",0,"2022-06-28 00:00:30",973,23.31,23.65,"2022-06-28 00:05:30",22.85,"2022-06-28 00:59:00",65.12,68.69,"2022-06-28 01:00:00",62.32,"2022-06-28 00:00:30",27.87,28.12,"2022-06-28 00:05:30",27.58,"2022-06-28 00:53:30",28.87,29.17,"2022-06-28 00:01:30",28.63,"2022-06-28 00:54:00",29.07,29.12,"2022-06-28 00:00:30",28.95,"2022-06-28 00:55:30",29.33,29.34,"2022-06-28 00:00:30",29.26,"2022-06-28 00:52:30",28.86,28.96,"2022-06-28 00:46:30",28.81,"2022-06-28 00:00:30",28.91,28.96,"2022-06-28 00:25:00",28.82,"2022-06-28 00:03:30",10.81,10.86,"2022-06-28 00:00:30",10.74,"2022-06-28 01:00:00",13.6,13.65,"2022-06-28 00:03:00",13.56,"2022-06-28 00:47:00",16.79,16.82,"2022-06-28 00:00:30",16.77,"2022-06-28 01:00:00",16.53,16.54,"2022-06-28 00:55:30",16.52,"2022-06-28 00:00:30",21.77,21.8,"2022-06-28 00:54:00",21.75,"2022-06-28 00:01:00",18.17,18.18,"2022-06-28 00:36:00",18.16,"2022-06-28 00:07:00",0.001152568,0,1.186,176.6,37.43,177,3.3,"2022-06-28 00:04:30",0,"2022-06-28 00:18:30",2.577,177.4,17.93,174,5.5,"2022-06-28 00:33:00",0.6,"2022-06-28 00:06:30",-0.003,0
"2022-06-28 02:00:00",17776,62.65,"2022-06-28 01:00:30",12.81,0.297,"2022-06-28 01:08:00",0,"2022-06-28 01:00:30",973,22.35,22.86,"2022-06-28 01:00:30",22,"2022-06-28 02:00:00",71.01,73.52,"2022-06-28 01:59:30",68.18,"2022-06-28 01:00:30",27.33,27.68,"2022-06-28 01:02:00",26.98,"2022-06-28 01:52:00",28.45,28.65,"2022-06-28 01:01:30",28.21,"2022-06-28 01:54:00",28.88,29.04,"2022-06-28 01:09:00",28.74,"2022-06-28 01:59:00",29.33,29.37,"2022-06-28 01:20:30",29.28,"2022-06-28 01:12:00",28.97,29.07,"2022-06-28 01:36:30",28.83,"2022-06-28 01:05:30",28.93,28.98,"2022-06-28 01:01:30",28.9,"2022-06-28 01:03:00",10.69,10.75,"2022-06-28 01:00:30",10.62,"2022-06-28 01:58:30",13.52,13.56,"2022-06-28 01:00:30",13.48,"2022-06-28 01:54:00",16.76,16.78,"2022-06-28 01:07:00",16.73,"2022-06-28 01:56:30",16.54,16.54,"2022-06-28 01:12:00",16.53,"2022-06-28 01:00:30",21.79,21.81,"2022-06-28 01:29:00",21.77,"2022-06-28 01:08:30",18.18,18.2,"2022-06-28 01:56:00",18.17,"2022-06-28 01:01:00",0.001571892,0,0.438,148.4,55.48,234,1.7,"2022-06-28 01:03:00",0,"2022-06-28 01:01:00",0.967,162.2,39.26,204,3.9,"2022-06-28 01:01:30",0,"2022-06-28 01:38:30",-0.021,0
"2022-06-28 03:00:00",17777,63.25,"2022-06-28 03:00:00",12.79,0.326,"2022-06-28 02:56:30",0,"2022-06-28 02:00:30",973,21.98,22.19,"2022-06-28 02:58:00",21.86,"2022-06-28 02:18:30",75.71,78.08,"2022-06-28 02:56:00",72.6,"2022-06-28 02:02:30",26.8,27.12,"2022-06-28 02:06:00",26.58,"2022-06-28 02:38:30",28.04,28.29,"2022-06-28 02:11:00",27.79,"2022-06-28 02:56:00",28.69,28.86,"2022-06-28 02:04:30",28.61,"2022-06-28 02:59:00",29.33,29.37,"2022-06-28 02:10:00",29.28,"2022-06-28 02:07:30",29.04,29.13,"2022-06-28 02:54:30",28.96,"2022-06-28 02:14:30",28.93,28.96,"2022-06-28 02:22:00",28.92,"2022-06-28 02:00:30",10.57,10.63,"2022-06-28 02:00:30",10.52,"2022-06-28 02:59:30",13.45,13.48,"2022-06-28 02:01:00",13.4,"2022-06-28 02:59:30",16.72,16.75,"2022-06-28 02:02:00",16.68,"2022-06-28 02:56:30",16.53,16.54,"2022-06-28 02:03:30",16.52,"2022-06-28 02:58:00",21.81,21.82,"2022-06-28 02:33:30",21.79,"2022-06-28 02:19:00",18.2,18.21,"2022-06-28 02:39:30",18.19,"2022-06-28 02:00:30",0.001447992,0,0.508,192.6,29.23,210,1.7,"2022-06-28 02:15:30",0,"2022-06-28 02:00:30",1.023,188,20.82,174,2.4,"2022-06-28 02:56:00",0,"2022-06-28 02:01:00",-0.02,0
"2022-06-28 04:00:00",17778,62.73,"2022-06-28 04:00:00",12.78,0.337,"2022-06-28 03:00:30",0,"2022-06-28 03:00:30",972,21.98,22.16,"2022-06-28 03:10:30",21.86,"2022-06-28 03:44:00",80.5,82.9,"2022-06-28 03:59:30",77.37,"2022-06-28 03:00:30",26.54,26.7,"2022-06-28 03:05:00",26.35,"2022-06-28 03:52:30",27.7,27.88,"2022-06-28 03:01:30",27.54,"2022-06-28 04:00:00",28.5,28.64,"2022-06-28 03:00:30",28.31,"2022-06-28 03:58:00",29.33,29.36,"2022-06-28 03:01:30",29.26,"2022-06-28 03:02:30",29.04,29.11,"2022-06-28 03:17:00",29.01,"2022-06-28 03:09:00",28.93,29.02,"2022-06-28 03:58:30",28.92,"2022-06-28 03:00:30",10.49,10.53,"2022-06-28 03:04:30",10.46,"2022-06-28 03:58:00",13.37,13.41,"2022-06-28 03:00:30",13.33,"2022-06-28 03:53:30",16.68,16.7,"2022-06-28 03:04:00",16.65,"2022-06-28 03:48:30",16.52,16.53,"2022-06-28 03:00:30",16.51,"2022-06-28 03:51:30",21.82,21.84,"2022-06-28 03:58:30",21.81,"2022-06-28 03:02:00",18.22,18.23,"2022-06-28 03:56:30",18.2,"2022-06-28 03:03:30",0.001226135,0,0.78,184.9,35.75,227,2.5,"2022-06-28 03:50:30",0,"2022-06-28 03:00:30",1.397,185.4,27.35,203,3.4,"2022-06-28 03:40:00",0,"2022-06-28 03:09:00",-0.016,0
"2022-06-28 05:00:00",17779,62.06,"2022-06-28 04:32:30",12.76,0.344,"2022-06-28 04:14:30",0,"2022-06-28 04:00:30",972,21.51,22,"2022-06-28 04:10:30",20.69,"2022-06-28 04:59:00",87.9,94.9,"2022-06-28 04:57:00",82.2,"2022-06-28 04:00:30",26.27,26.47,"2022-06-28 04:02:30",26.01,"2022-06-28 04:59:00",27.4,27.58,"2022-06-28 04:01:00",27.18,"2022-06-28 04:52:00",28.31,28.44,"2022-06-28 04:07:00",28.26,"2022-06-28 04:57:00",29.31,29.34,"2022-06-28 04:00:30",29.17,"2022-06-28 04:58:00",29.04,29.11,"2022-06-28 04:32:00",29.01,"2022-06-28 04:03:00",28.98,29.1,"2022-06-28 04:37:30",28.92,"2022-06-28 04:00:30",10.43,10.46,"2022-06-28 04:10:00",10.4,"2022-06-28 04:51:30",13.3,13.35,"2022-06-28 04:05:00",13.26,"2022-06-28 04:54:30",16.64,16.67,"2022-06-28 04:03:00",16.61,"2022-06-28 04:52:30",16.5,16.53,"2022-06-28 04:03:00",16.49,"2022-06-28 04:45:00",21.83,21.84,"2022-06-28 04:42:30",21.81,"2022-06-28 04:08:00",18.23,18.24,"2022-06-28 04:52:00",18.21,"2022-06-28 04:34:00",0.001110282,0,1.05,175.6,36.72,105,3.2,"2022-06-28 04:17:00",0,"2022-06-28 04:15:00",1.903,182.5,21.71,203,3.9,"2022-06-28 04:17:30",0,"2022-06-28 04:22:00",-0.016,0
"2022-06-28 06:00:00",17780,63.32,"2022-06-28 05:00:30",12.74,0.342,"2022-06-28 05:58:30",0,"2022-06-28 05:00:30",972,20.66,20.79,"2022-06-28 05:59:30",20.55,"2022-06-28 05:43:00",92.1,94.6,"2022-06-28 05:05:30",89.9,"2022-06-28 06:00:00",25.81,26.07,"2022-06-28 05:01:00",25.45,"2022-06-28 06:00:00",27.14,27.32,"2022-06-28 05:08:30",26.97,"2022-06-28 05:42:00",28.14,28.32,"2022-06-28 05:03:00",28.05,"2022-06-28 05:57:30",29.2,29.32,"2022-06-28 05:01:30",29.1,"2022-06-28 05:39:30",29.04,29.11,"2022-06-28 05:11:00",29.01,"2022-06-28 05:01:00",29.05,29.13,"2022-06-28 05:14:00",28.92,"2022-06-28 05:08:30",10.35,10.41,"2022-06-28 05:01:00",10.29,"2022-06-28 05:59:30",13.23,13.28,"2022-06-28 05:03:00",13.18,"2022-06-28 05:59:30",16.6,16.62,"2022-06-28 05:02:00",16.57,"2022-06-28 05:55:00",16.49,16.51,"2022-06-28 05:06:30",16.48,"2022-06-28 05:42:00",21.84,21.84,"2022-06-28 05:02:00",21.82,"2022-06-28 05:21:30",18.23,18.24,"2022-06-28 05:13:30",18.22,"2022-06-28 05:04:00",0.001407594,0,1.304,181.9,33.71,152,4.9,"2022-06-28 05:09:30",0,"2022-06-28 05:13:00",2.687,185,18.8,189,6.3,"2022-06-28 05:57:30",0.4,"2022-06-28 05:38:00",-0.016,0
"2022-06-28 07:00:00",17781,62.7,"2022-06-28 06:59:30",12.74,0.326,"2022-06-28 06:19:00",0,"2022-06-28 06:00:30",972,20.73,20.9,"2022-06-28 06:50:30",20.69,"2022-06-28 06:34:00",89.5,90.7,"2022-06-28 06:20:30",88,"2022-06-28 06:49:30",25.26,25.47,"2022-06-28 06:01:00",25.04,"2022-06-28 06:57:00",26.84,27.08,"2022-06-28 06:03:00",26.62,"2022-06-28 06:53:30",27.96,28.12,"2022-06-28 06:01:30",27.86,"2022-06-28 06:38:00",29.13,29.19,"2022-06-28 06:08:30",29.08,"2022-06-28 06:25:30",29.04,29.11,"2022-06-28 06:51:00",29.01,"2022-06-28 06:03:30",29.1,29.17,"2022-06-28 06:03:00",29.02,"2022-06-28 06:22:00",10.24,10.3,"2022-06-28 06:04:30",10.2,"2022-06-28 06:53:00",13.15,13.21,"2022-06-28 06:06:30",13.1,"2022-06-28 06:59:30",16.56,16.58,"2022-06-28 06:01:00",16.53,"2022-06-28 06:53:30",16.47,16.49,"2022-06-28 06:00:30",16.45,"2022-06-28 06:59:00",21.83,21.84,"2022-06-28 06:02:30",21.82,"2022-06-28 06:26:30",18.23,18.25,"2022-06-28 06:52:30",18.22,"2022-06-28 06:07:30",0.0009747669,0,1.34,185.6,27.35,199,3,"2022-06-28 06:22:30",0,"2022-06-28 06:14:00",2.324,190,16.47,208,4.6,"2022-06-28 06:49:00",0.6,"2022-06-28 06:05:00",0.01,0.219
"2022-06-28 08:00:00",17782,61.96,"2022-06-28 08:00:00",12.72,0.334,"2022-06-28 07:18:30",0,"2022-06-28 07:00:30",972,20.89,21.01,"2022-06-28 07:44:30",20.82,"2022-06-28 07:17:30",88.1,88.9,"2022-06-28 07:05:30",87.4,"2022-06-28 07:45:30",24.92,25.08,"2022-06-28 07:02:00",24.78,"2022-06-28 07:46:00",26.53,26.7,"2022-06-28 07:03:30",26.38,"2022-06-28 08:00:00",27.79,27.95,"2022-06-28 07:02:00",27.65,"2022-06-28 07:43:00",29.06,29.14,"2022-06-28 07:00:30",28.93,"2022-06-28 07:47:00",29.04,29.13,"2022-06-28 07:13:00",29.01,"2022-06-28 07:37:30",29.12,29.18,"2022-06-28 07:30:30",29.05,"2022-06-28 07:06:30",10.17,10.2,"2022-06-28 07:00:30",10.15,"2022-06-28 07:58:30",13.08,13.11,"2022-06-28 07:00:30",13.05,"2022-06-28 07:46:00",16.52,16.54,"2022-06-28 07:13:00",16.49,"2022-06-28 07:54:00",16.45,16.46,"2022-06-28 07:00:30",16.44,"2022-06-28 07:52:00",21.83,21.84,"2022-06-28 07:02:30",21.81,"2022-06-28 07:47:30",18.24,18.25,"2022-06-28 07:53:00",18.23,"2022-06-28 07:02:00",0.0007476819,0,1.163,182.4,28.8,220,2.9,"2022-06-28 07:26:00",0,"2022-06-28 07:13:00",2.168,192,19.97,224,4.3,"2022-06-28 07:06:30",0.7,"2022-06-28 07:02:30",0.01,0.977
"2022-06-28 09:00:00",17783,61.57,"2022-06-28 08:32:00",12.71,0.341,"2022-06-28 08:00:30",0,"2022-06-28 08:00:30",972,20.89,21.08,"2022-06-28 08:05:30",20.75,"2022-06-28 08:41:00",89,90.4,"2022-06-28 08:38:00",87.4,"2022-06-28 08:17:30",24.79,24.82,"2022-06-28 08:00:30",24.68,"2022-06-28 08:55:00",26.21,26.44,"2022-06-28 08:01:30",26.01,"2022-06-28 08:58:30",27.6,27.75,"2022-06-28 08:01:00",27.47,"2022-06-28 08:39:30",28.94,29.06,"2022-06-28 08:01:30",28.89,"2022-06-28 08:26:30",29.04,29.13,"2022-06-28 08:11:00",28.99,"2022-06-28 08:32:00",29.13,29.17,"2022-06-28 08:06:00",29.1,"2022-06-28 08:02:00",10.12,10.15,"2022-06-28 08:00:30",10.1,"2022-06-28 08:45:00",13.04,13.07,"2022-06-28 08:02:30",13.01,"2022-06-28 08:32:00",16.48,16.5,"2022-06-28 08:00:30",16.45,"2022-06-28 09:00:00",16.43,16.45,"2022-06-28 08:00:30",16.41,"2022-06-28 08:59:30",21.81,21.83,"2022-06-28 08:00:30",21.79,"2022-06-28 08:43:30",18.24,18.25,"2022-06-28 08:00:30",18.23,"2022-06-28 08:04:00",0.02462185,0,0.878,198,32.06,179,2.4,"2022-06-28 09:00:00",0,"2022-06-28 08:43:30",1.637,203.3,21.85,199,5.1,"2022-06-28 08:58:30",0,"2022-06-28 08:48:30",0.012,1.762
"2022-06-28 10:00:00",17784,60.77,"2022-06-28 09:40:00",12.7,7.593,"2022-06-28 09:00:30",0,"2022-06-28 09:00:30",973,20.73,21,"2022-06-28 09:08:00",20.43,"2022-06-28 09:51:00",91.6,95.8,"2022-06-28 09:53:00",88,"2022-06-28 09:04:30",24.72,24.82,"2022-06-28 09:51:00",24.61,"2022-06-28 09:04:00",26.02,26.07,"2022-06-28 09:00:30",25.86,"2022-06-28 09:52:30",27.46,27.57,"2022-06-28 09:08:00",27.25,"2022-06-28 09:53:30",28.91,28.93,"2022-06-28 09:00:30",28.76,"2022-06-28 09:57:30",29.02,29.11,"2022-06-28 09:05:30",28.94,"2022-06-28 09:43:30",29.13,29.17,"2022-06-28 09:05:30",29.08,"2022-06-28 09:14:00",10.11,10.12,"2022-06-28 09:01:30",10.1,"2022-06-28 09:19:30",12.99,13.02,"2022-06-28 09:00:30",12.97,"2022-06-28 09:40:00",16.43,16.46,"2022-06-28 09:05:30",16.41,"2022-06-28 10:00:00",16.4,16.41,"2022-06-28 09:00:30",16.38,"2022-06-28 09:57:00",21.8,21.83,"2022-06-28 09:10:30",21.78,"2022-06-28 09:50:00",18.24,18.25,"2022-06-28 09:10:00",18.23,"2022-06-28 09:06:00",0.9185244,0,1.144,207.4,33.47,258,2.7,"2022-06-28 09:35:30",0,"2022-06-28 09:53:30",2.025,209.4,22.77,211,3.8,"2022-06-28 09:17:00",0.6,"2022-06-28 09:58:30",0.168,2.431
"2022-06-28 11:00:00",17785,56.59,"2022-06-28 11:00:00",12.77,12.88,"2022-06-28 10:01:30",0.002,"2022-06-28 10:45:30",974,21.65,22.79,"2022-06-28 10:58:00",20.62,"2022-06-28 10:04:00",88,95.1,"2022-06-28 10:05:00",80.6,"2022-06-28 10:59:00",24.89,25.24,"2022-06-28 11:00:00",24.76,"2022-06-28 10:26:30",25.86,25.95,"2022-06-28 10:03:30",25.82,"2022-06-28 10:55:00",27.3,27.42,"2022-06-28 10:02:30",27.17,"2022-06-28 10:55:30",28.75,28.93,"2022-06-28 10:04:00",28.69,"2022-06-28 10:17:30",28.96,29.07,"2022-06-28 10:31:00",28.83,"2022-06-28 10:47:00",29.13,29.15,"2022-06-28 10:02:00",29.1,"2022-06-28 10:15:00",10.12,10.15,"2022-06-28 10:55:00",10.1,"2022-06-28 10:00:30",12.96,12.99,"2022-06-28 10:03:00",12.94,"2022-06-28 10:47:30",16.4,16.42,"2022-06-28 10:02:00",16.37,"2022-06-28 10:58:00",16.38,16.4,"2022-06-28 10:03:30",16.36,"2022-06-28 10:57:30",21.8,21.81,"2022-06-28 10:29:30",21.78,"2022-06-28 10:30:00",18.24,18.25,"2022-06-28 10:39:30",18.23,"2022-06-28 10:12:00",2.825098,0,1.297,190.3,36.5,168,3.4,"2022-06-28 10:59:00",0,"2022-06-28 10:13:30",2.453,196.2,24.69,132,5.6,"2022-06-28 10:34:00",0,"2022-06-28 10:44:30",0.489,2.917
"2022-06-28 12:00:00",17786,54.97,"2022-06-28 11:18:00",13.24,13.34,"2022-06-28 11:18:30",0.002,"2022-06-28 11:07:00",974,22.06,23.17,"2022-06-28 11:11:00",21.22,"2022-06-28 11:27:00",84.8,90.7,"2022-06-28 11:28:30",79.19,"2022-06-28 11:09:00",25.48,25.66,"2022-06-28 11:33:00",25.12,"2022-06-28 11:09:00",25.85,25.87,"2022-06-28 11:58:30",25.79,"2022-06-28 11:05:30",27.14,27.25,"2022-06-28 11:07:00",27.07,"2022-06-28 11:10:30",28.69,28.75,"2022-06-28 11:16:30",28.55,"2022-06-28 11:57:00",28.88,28.98,"2022-06-28 11:10:00",28.81,"2022-06-28 11:38:30",29.12,29.18,"2022-06-28 11:23:30",29.08,"2022-06-28 11:12:00",10.2,10.23,"2022-06-28 11:52:30",10.15,"2022-06-28 11:01:00",12.95,12.97,"2022-06-28 11:53:00",12.93,"2022-06-28 11:02:30",16.37,16.4,"2022-06-28 11:02:00",16.34,"2022-06-28 11:56:30",16.35,16.36,"2022-06-28 11:04:00",16.33,"2022-06-28 11:57:30",21.78,21.8,"2022-06-28 11:05:00",21.77,"2022-06-28 11:07:30",18.24,18.24,"2022-06-28 11:05:30",18.23,"2022-06-28 11:21:00",3.289382,0,1.834,185.5,36.14,153,5.5,"2022-06-28 11:17:30",0,"2022-06-28 11:01:00",3.579,191.2,24.1,187,8.3,"2022-06-28 11:22:00",0.9,"2022-06-28 11:09:00",0.57,3.181
"2022-06-28 13:00:00",17787,50.05,"2022-06-28 13:00:00",13.49,13.59,"2022-06-28 12:03:30",0.148,"2022-06-28 12:53:00",974,23.98,25.5,"2022-06-28 12:58:00",22.58,"2022-06-28 12:01:30",72.9,80.3,"2022-06-28 12:01:00",67.11,"2022-06-28 12:57:30",25.98,26.68,"2022-06-28 12:59:00",25.55,"2022-06-28 12:04:30",25.91,26.07,"2022-06-28 13:00:00",25.82,"2022-06-28 12:06:00",27.1,27.2,"2022-06-28 12:06:00",26.91,"2022-06-28 12:53:30",28.55,28.73,"2022-06-28 12:02:30",28.51,"2022-06-28 12:31:30",28.84,28.93,"2022-06-28 12:44:00",28.8,"2022-06-28 12:48:30",29.11,29.15,"2022-06-28 12:01:30",29.05,"2022-06-28 12:26:00",10.29,10.4,"2022-06-28 12:59:30",10.22,"2022-06-28 12:01:00",12.97,13,"2022-06-28 12:50:00",12.95,"2022-06-28 12:07:00",16.34,16.35,"2022-06-28 12:02:00",16.32,"2022-06-28 12:35:30",16.32,16.34,"2022-06-28 12:04:00",16.31,"2022-06-28 12:55:00",21.77,21.79,"2022-06-28 12:09:00",21.75,"2022-06-28 12:41:30",18.23,18.25,"2022-06-28 12:40:00",18.22,"2022-06-28 12:34:30",6.927962,0,2.123,161.7,36.67,227,4.4,"2022-06-28 12:02:30",0,"2022-06-28 12:53:00",4.176,169.6,20.23,177,8.8,"2022-06-28 12:05:30",0.9,"2022-06-28 12:33:00",1.277,3.2
"2022-06-28 14:00:00",17788,49.43,"2022-06-28 13:06:00",13.45,13.57,"2022-06-28 13:32:30",0.035,"2022-06-28 13:56:00",974,24.59,25.28,"2022-06-28 13:00:30",23.9,"2022-06-28 14:00:00",69.69,73.72,"2022-06-28 13:59:30",67.68,"2022-06-28 13:00:30",27.43,27.85,"2022-06-28 13:51:30",26.67,"2022-06-28 13:00:30",26.16,26.49,"2022-06-28 13:59:00",25.99,"2022-06-28 13:03:00",26.99,27.14,"2022-06-28 13:39:30",26.88,"2022-06-28 13:42:30",28.52,28.55,"2022-06-28 13:05:00",28.49,"2022-06-28 13:11:30",28.83,28.89,"2022-06-28 13:20:30",28.73,"2022-06-28 13:50:30",29.09,29.17,"2022-06-28 13:09:30",28.97,"2022-06-28 13:55:30",10.51,10.57,"2022-06-28 13:59:00",10.39,"2022-06-28 13:01:30",13.01,13.05,"2022-06-28 13:53:30",12.97,"2022-06-28 13:01:00",16.33,16.34,"2022-06-28 13:16:00",16.31,"2022-06-28 13:52:30",16.29,16.31,"2022-06-28 13:00:30",16.28,"2022-06-28 13:59:30",21.74,21.76,"2022-06-28 13:09:00",21.72,"2022-06-28 13:59:30",18.23,18.25,"2022-06-28 13:20:00",18.22,"2022-06-28 13:46:00",4.248527,0,1.997,170.2,36.76,179,4.4,"2022-06-28 13:50:00",0,"2022-06-28 13:18:00",3.656,178.7,24.71,148,7.6,"2022-06-28 13:38:00",0.6,"2022-06-28 13:42:30",0.793,2.963
"2022-06-28 15:00:00",17789,51.2,"2022-06-28 14:35:00",13.56,13.74,"2022-06-28 14:00:30",0.146,"2022-06-28 14:14:00",973,25.07,25.73,"2022-06-28 14:31:30",23.91,"2022-06-28 14:00:30",68.48,72.69,"2022-06-28 14:00:30",66.23,"2022-06-28 14:32:30",28.23,28.86,"2022-06-28 14:59:30",27.79,"2022-06-28 14:01:30",26.62,26.91,"2022-06-28 14:59:00",26.43,"2022-06-28 14:05:00",27.08,27.2,"2022-06-28 14:54:30",26.95,"2022-06-28 14:09:00",28.5,28.55,"2022-06-28 14:08:30",28.37,"2022-06-28 14:58:30",28.75,28.91,"2022-06-28 14:02:00",28.65,"2022-06-28 14:57:30",29.06,29.15,"2022-06-28 14:26:30",28.92,"2022-06-28 14:19:30",10.65,10.73,"2022-06-28 14:59:00",10.57,"2022-06-28 14:01:00",13.08,13.11,"2022-06-28 14:47:00",13.02,"2022-06-28 14:01:00",16.32,16.33,"2022-06-28 14:18:30",16.3,"2022-06-28 14:20:00",16.27,16.28,"2022-06-28 14:03:00",16.26,"2022-06-28 14:50:00",21.73,21.75,"2022-06-28 14:18:00",21.71,"2022-06-28 14:28:00",18.23,18.24,"2022-06-28 14:33:00",18.21,"2022-06-28 14:30:00",7.381787,0,2.121,163.7,42,137,5.1,"2022-06-28 14:43:30",0.3,"2022-06-28 14:15:00",4.1,175.6,22.84,198,8.9,"2022-06-28 14:34:00",0.9,"2022-06-28 14:40:30",1.394,2.493
"2022-06-28 16:00:00",17790,47.53,"2022-06-28 15:19:00",13.5,17.91,"2022-06-28 16:00:00",0.095,"2022-06-28 15:53:30",972,26.85,27.5,"2022-06-28 15:51:30",25.54,"2022-06-28 15:00:30",60.9,66.64,"2022-06-28 15:01:00",58.44,"2022-06-28 15:46:30",29.65,30.51,"2022-06-28 15:56:30",28.84,"2022-06-28 15:00:30",27.09,27.51,"2022-06-28 16:00:00",26.81,"2022-06-28 15:03:00",27.15,27.28,"2022-06-28 15:54:30",27.06,"2022-06-28 15:02:30",28.42,28.53,"2022-06-28 15:14:30",28.3,"2022-06-28 15:55:00",28.67,28.77,"2022-06-28 15:04:00",28.61,"2022-06-28 15:08:30",29,29.1,"2022-06-28 15:07:00",28.92,"2022-06-28 15:10:00",10.88,11.02,"2022-06-28 16:00:00",10.73,"2022-06-28 15:01:30",13.16,13.22,"2022-06-28 15:55:30",13.1,"2022-06-28 15:02:30",16.33,16.36,"2022-06-28 15:54:00",16.31,"2022-06-28 15:13:30",16.26,16.28,"2022-06-28 15:04:00",16.25,"2022-06-28 15:18:00",21.72,21.73,"2022-06-28 15:01:00",21.7,"2022-06-28 15:20:30",18.22,18.23,"2022-06-28 15:03:00",18.21,"2022-06-28 15:50:30",10.12933,0,2.131,155,32.57,100,5,"2022-06-28 15:16:00",0.4,"2022-06-28 15:27:00",3.893,167.7,20.59,158,7.7,"2022-06-28 15:42:00",1.1,"2022-06-28 15:01:30",1.982,1.837
"2022-06-28 17:00:00",17791,48.84,"2022-06-28 16:01:30",13.49,17.58,"2022-06-28 16:36:00",0.151,"2022-06-28 16:06:00",971,27.27,27.83,"2022-06-28 16:11:00",26.92,"2022-06-28 16:47:00",58.9,62.24,"2022-06-28 16:44:30",56.08,"2022-06-28 16:03:00",31.1,31.34,"2022-06-28 16:40:00",30.51,"2022-06-28 16:00:30",27.75,28.07,"2022-06-28 17:00:00",27.41,"2022-06-28 16:01:30",27.34,27.55,"2022-06-28 16:59:00",27.14,"2022-06-28 16:01:00",28.41,28.5,"2022-06-28 16:41:00",28.32,"2022-06-28 16:28:00",28.66,28.73,"2022-06-28 16:03:30",28.61,"2022-06-28 16:15:00",28.95,29.03,"2022-06-28 16:02:00",28.92,"2022-06-28 16:01:00",11.09,11.14,"2022-06-28 16:58:00",11.02,"2022-06-28 16:00:30",13.28,13.36,"2022-06-28 16:59:00",13.2,"2022-06-28 16:01:30",16.35,16.38,"2022-06-28 16:48:30",16.33,"2022-06-28 16:00:30",16.25,16.26,"2022-06-28 16:04:30",16.24,"2022-06-28 16:35:30",21.7,21.71,"2022-06-28 16:03:00",21.68,"2022-06-28 16:50:00",18.22,18.23,"2022-06-28 16:03:00",18.2,"2022-06-28 16:00:30",5.937941,0,1.609,165.3,43.92,98,4.5,"2022-06-28 16:47:00",0.3,"2022-06-28 16:33:30",3.333,174.5,26.98,143,7.1,"2022-06-28 16:49:30",0.4,"2022-06-28 16:57:30",1.182,1.058
"2022-06-28 18:00:00",17792,51.23,"2022-06-28 17:24:30",13.49,17.79,"2022-06-28 17:46:30",0.149,"2022-06-28 17:11:00",971,27.52,27.89,"2022-06-28 17:16:30",27.24,"2022-06-28 17:02:30",58.54,60.84,"2022-06-28 17:10:30",56.63,"2022-06-28 17:17:30",31.59,31.97,"2022-06-28 17:53:00",31.32,"2022-06-28 17:07:30",28.42,28.69,"2022-06-28 17:58:30",28.08,"2022-06-28 17:01:00",27.58,27.77,"2022-06-28 17:54:30",27.47,"2022-06-28 17:07:00",28.48,28.53,"2022-06-28 17:13:30",28.37,"2022-06-28 17:02:30",28.67,28.76,"2022-06-28 17:00:30",28.61,"2022-06-28 17:08:30",28.94,28.98,"2022-06-28 17:39:00",28.92,"2022-06-28 17:03:30",11.18,11.23,"2022-06-28 17:50:00",11.14,"2022-06-28 17:00:30",13.4,13.45,"2022-06-28 17:58:30",13.34,"2022-06-28 17:02:30",16.4,16.42,"2022-06-28 17:47:30",16.37,"2022-06-28 17:01:30",16.25,16.26,"2022-06-28 17:08:00",16.24,"2022-06-28 17:09:30",21.68,21.7,"2022-06-28 17:02:30",21.67,"2022-06-28 17:15:30",18.21,18.22,"2022-06-28 17:00:30",18.2,"2022-06-28 17:58:00",6.612842,0,1.795,176.8,34.67,214,5,"2022-06-28 17:40:00",0,"2022-06-28 17:13:00",3.332,180.4,19.91,211,6.4,"2022-06-28 17:38:30",0.3,"2022-06-28 17:13:00",1.319,0.283
"2022-06-28 19:00:00",17793,52.59,"2022-06-28 18:00:30",13.49,14.66,"2022-06-28 19:00:00",0.145,"2022-06-28 18:12:00",971,27.2,27.74,"2022-06-28 18:11:30",26.59,"2022-06-28 18:56:00",60.29,63.76,"2022-06-28 18:54:00",58.3,"2022-06-28 18:16:30",32.02,32.18,"2022-06-28 18:37:00",31.93,"2022-06-28 18:09:30",28.96,29.25,"2022-06-28 18:56:30",28.63,"2022-06-28 18:00:30",27.83,28.02,"2022-06-28 18:59:30",27.65,"2022-06-28 18:00:30",28.52,28.55,"2022-06-28 18:06:30",28.49,"2022-06-28 18:18:30",28.67,28.74,"2022-06-28 18:03:30",28.61,"2022-06-28 18:00:30",28.93,29,"2022-06-28 18:23:00",28.92,"2022-06-28 18:01:00",11.24,11.26,"2022-06-28 18:29:30",11.22,"2022-06-28 18:00:30",13.48,13.51,"2022-06-28 18:46:00",13.44,"2022-06-28 18:04:00",16.45,16.49,"2022-06-28 18:59:00",16.42,"2022-06-28 18:00:30",16.27,16.28,"2022-06-28 19:00:00",16.26,"2022-06-28 18:00:30",21.68,21.69,"2022-06-28 18:03:00",21.66,"2022-06-28 18:44:30",18.21,18.21,"2022-06-28 18:02:30",18.2,"2022-06-28 18:34:00",4.581037,0,1.733,184.3,38.68,139,4,"2022-06-28 18:17:30",0,"2022-06-28 18:10:00",3.342,184.6,22.4,163,6.3,"2022-06-28 18:32:30",0.4,"2022-06-28 18:21:00",0.436,0
"2022-06-28 20:00:00",17794,55.3,"2022-06-28 19:00:30",13.07,13.15,"2022-06-28 20:00:00",0.002,"2022-06-28 19:18:30",972,26.05,26.84,"2022-06-28 19:01:30",25.34,"2022-06-28 19:59:30",64.32,67.79,"2022-06-28 20:00:00",61.88,"2022-06-28 19:00:30",31.57,31.99,"2022-06-28 19:01:00",31.03,"2022-06-28 20:00:00",29.35,29.48,"2022-06-28 19:55:30",29.23,"2022-06-28 19:02:00",28.13,28.3,"2022-06-28 19:52:00",27.9,"2022-06-28 19:00:30",28.59,28.73,"2022-06-28 19:50:30",28.51,"2022-06-28 19:25:00",28.66,28.74,"2022-06-28 19:31:30",28.61,"2022-06-28 19:07:30",28.93,28.96,"2022-06-28 19:49:00",28.92,"2022-06-28 19:00:30",11.16,11.23,"2022-06-28 19:00:30",11.07,"2022-06-28 19:58:30",13.55,13.57,"2022-06-28 19:36:30",13.51,"2022-06-28 19:01:00",16.5,16.53,"2022-06-28 19:52:00",16.47,"2022-06-28 19:01:00",16.29,16.31,"2022-06-28 19:57:30",16.28,"2022-06-28 19:00:30",21.68,21.69,"2022-06-28 19:38:00",21.67,"2022-06-28 19:01:00",18.2,18.21,"2022-06-28 19:08:00",18.19,"2022-06-28 19:30:30",1.506252,0,1.685,177.4,40.95,253,5.9,"2022-06-28 19:13:30",0,"2022-06-28 19:20:30",3.507,177.3,19.95,182,7.5,"2022-06-28 19:10:30",0.4,"2022-06-28 19:49:00",0.146,0
"2022-06-28 21:00:00",17795,59.03,"2022-06-28 20:00:30",12.91,0.5,"2022-06-28 21:00:00",0,"2022-06-28 20:01:00",972,24.26,25.35,"2022-06-28 20:00:30",23.44,"2022-06-28 20:58:30",72.11,75.67,"2022-06-28 21:00:00",67.25,"2022-06-28 20:00:30",30.33,30.98,"2022-06-28 20:00:30",29.57,"2022-06-28 21:00:00",29.43,29.46,"2022-06-28 20:00:30",29.25,"2022-06-28 20:58:30",28.34,28.52,"2022-06-28 20:45:00",28.24,"2022-06-28 20:01:00",28.72,28.83,"2022-06-28 20:59:00",28.63,"2022-06-28 20:00:30",28.65,28.72,"2022-06-28 20:35:30",28.61,"2022-06-28 20:07:30",28.93,28.98,"2022-06-28 20:31:00",28.92,"2022-06-28 20:00:30",10.96,11.08,"2022-06-28 20:00:30",10.83,"2022-06-28 20:59:30",13.55,13.56,"2022-06-28 20:04:00",13.53,"2022-06-28 20:43:00",16.55,16.57,"2022-06-28 20:42:30",16.51,"2022-06-28 20:01:00",16.32,16.34,"2022-06-28 20:59:00",16.29,"2022-06-28 20:05:00",21.69,21.71,"2022-06-28 20:50:30",21.67,"2022-06-28 20:15:00",18.2,18.2,"2022-06-28 20:01:00",18.19,"2022-06-28 20:04:30",0.1508084,0,1.773,179.8,32.93,178,4.1,"2022-06-28 20:26:30",0.3,"2022-06-28 20:27:30",3.497,183.7,20.76,185,6.7,"2022-06-28 20:12:30",0.8,"2022-06-28 20:58:30",0.017,0
"2022-06-28 22:00:00",17796,62.92,"2022-06-28 21:00:30",12.87,0.277,"2022-06-28 21:36:30",0,"2022-06-28 21:00:30",973,23.03,23.5,"2022-06-28 21:05:30",22.52,"2022-06-28 21:59:30",76.18,78.47,"2022-06-28 22:00:00",74.57,"2022-06-28 21:30:30",28.86,29.57,"2022-06-28 21:01:00",28.21,"2022-06-28 21:58:30",29.15,29.3,"2022-06-28 21:00:30",28.83,"2022-06-28 22:00:00",28.49,28.56,"2022-06-28 21:13:30",28.43,"2022-06-28 21:01:00",28.86,28.93,"2022-06-28 21:33:30",28.73,"2022-06-28 21:02:00",28.69,28.85,"2022-06-28 21:56:30",28.61,"2022-06-28 21:04:00",28.93,28.96,"2022-06-28 21:38:30",28.92,"2022-06-28 21:00:30",10.72,10.84,"2022-06-28 21:00:30",10.61,"2022-06-28 21:59:30",13.5,13.54,"2022-06-28 21:01:00",13.46,"2022-06-28 21:57:00",16.57,16.59,"2022-06-28 21:51:00",16.56,"2022-06-28 21:04:00",16.34,16.35,"2022-06-28 21:53:30",16.33,"2022-06-28 21:09:30",21.71,21.72,"2022-06-28 21:31:30",21.69,"2022-06-28 21:09:30",18.2,18.2,"2022-06-28 21:13:30",18.19,"2022-06-28 21:05:00",0.001557435,0,1.18,174.6,31.78,180,3,"2022-06-28 21:59:30",0,"2022-06-28 21:03:30",2.464,183.7,18.59,224,5.4,"2022-06-28 21:59:30",0.3,"2022-06-28 21:06:00",-0.008,0
"2022-06-28 23:00:00",17797,64.56,"2022-06-28 22:00:30",12.84,0.294,"2022-06-28 22:04:00",0,"2022-06-28 22:00:30",974,22.12,22.6,"2022-06-28 22:00:30",21.6,"2022-06-28 22:59:00",81,82.9,"2022-06-28 22:50:30",77.81,"2022-06-28 22:01:00",27.65,28.25,"2022-06-28 22:01:00",27.16,"2022-06-28 22:54:00",28.66,28.96,"2022-06-28 22:01:30",28.42,"2022-06-28 22:47:00",28.5,28.59,"2022-06-28 22:33:30",28.46,"2022-06-28 22:02:30",28.93,29.03,"2022-06-28 22:54:00",28.87,"2022-06-28 22:24:30",28.78,28.93,"2022-06-28 22:44:30",28.66,"2022-06-28 22:03:00",28.93,28.98,"2022-06-28 22:19:00",28.92,"2022-06-28 22:00:30",10.51,10.62,"2022-06-28 22:00:30",10.41,"2022-06-28 22:59:00",13.43,13.48,"2022-06-28 22:01:00",13.37,"2022-06-28 22:59:00",16.58,16.59,"2022-06-28 22:01:00",16.57,"2022-06-28 22:51:00",16.37,16.38,"2022-06-28 22:53:30",16.35,"2022-06-28 22:00:30",21.72,21.73,"2022-06-28 22:21:00",21.69,"2022-06-28 22:06:00",18.2,18.2,"2022-06-28 22:10:30",18.19,"2022-06-28 22:04:00",0.001592308,0,1.535,174.6,39.96,180,3.7,"2022-06-28 22:59:30",0,"2022-06-28 22:37:30",3.295,178.5,19.51,147,7,"2022-06-28 22:31:00",0.9,"2022-06-28 22:35:00",-0.006,0
"2022-06-29 00:00:00",17798,65.08,"2022-06-28 23:00:30",12.82,0.33,"2022-06-28 23:20:30",0,"2022-06-28 23:00:30",974,21.4,21.67,"2022-06-28 23:05:30",21.27,"2022-06-28 23:42:30",82.5,83.2,"2022-06-28 23:53:00",81.5,"2022-06-28 23:03:30",26.72,27.18,"2022-06-28 23:00:30",26.35,"2022-06-28 23:47:00",28.15,28.47,"2022-06-28 23:06:00",27.83,"2022-06-28 23:58:30",28.46,28.55,"2022-06-28 23:13:30",28.3,"2022-06-28 23:58:00",29,29.12,"2022-06-28 23:47:30",28.89,"2022-06-28 23:17:00",28.86,28.94,"2022-06-28 23:21:00",28.79,"2022-06-28 23:02:00",28.93,29.01,"2022-06-28 23:49:30",28.92,"2022-06-28 23:01:00",10.33,10.42,"2022-06-28 23:02:00",10.24,"2022-06-28 23:59:00",13.33,13.38,"2022-06-28 23:01:00",13.28,"2022-06-28 23:52:30",16.56,16.58,"2022-06-28 23:01:00",16.55,"2022-06-28 23:49:00",16.38,16.39,"2022-06-28 23:40:00",16.37,"2022-06-28 23:00:30",21.73,21.75,"2022-06-28 23:50:30",21.71,"2022-06-28 23:12:30",18.21,18.21,"2022-06-28 23:54:00",18.2,"2022-06-28 23:07:30",0.001707977,0,0.959,157.2,38.51,112,3.4,"2022-06-28 23:04:30",0,"2022-06-28 23:10:30",2.106,165.9,20.84,166,4.8,"2022-06-28 23:04:30",0.5,"2022-06-28 23:10:00",-0.015,0
"2022-06-29 01:00:00",17799,65.02,"2022-06-29 00:59:00",12.79,0.315,"2022-06-29 00:53:30",0,"2022-06-29 00:00:30",974,21.22,21.48,"2022-06-29 00:14:30",20.95,"2022-06-29 00:59:00",82.5,83.9,"2022-06-29 01:00:00",81.2,"2022-06-29 00:16:30",26.04,26.43,"2022-06-29 00:01:00",25.76,"2022-06-29 00:56:00",27.64,27.87,"2022-06-29 00:07:30",27.39,"2022-06-29 00:50:30",28.29,28.37,"2022-06-29 00:03:00",28.23,"2022-06-29 00:59:30",29.06,29.14,"2022-06-29 00:11:30",28.96,"2022-06-29 00:06:00",28.87,28.96,"2022-06-29 00:36:30",28.81,"2022-06-29 00:05:30",28.94,29.05,"2022-06-29 00:48:00",28.92,"2022-06-29 00:01:00",10.2,10.26,"2022-06-29 00:03:30",10.13,"2022-06-29 00:58:30",13.23,13.29,"2022-06-29 00:02:30",13.17,"2022-06-29 00:58:00",16.54,16.56,"2022-06-29 00:00:30",16.51,"2022-06-29 00:54:30",16.38,16.39,"2022-06-29 00:01:30",16.37,"2022-06-29 00:43:00",21.75,21.77,"2022-06-29 01:00:00",21.73,"2022-06-29 00:01:00",18.21,18.22,"2022-06-29 00:42:00",18.2,"2022-06-29 00:10:30",0.001600234,0,1.268,157.4,37.97,137,4.2,"2022-06-29 00:10:30",0,"2022-06-29 00:02:00",2.432,166.3,20.29,162,6.1,"2022-06-29 00:08:30",0.5,"2022-06-29 00:02:30",-0.011,0
"2022-06-29 02:00:00",17800,65.01,"2022-06-29 01:05:30",12.79,0.317,"2022-06-29 01:00:30",0,"2022-06-29 01:00:30",975,20.76,20.99,"2022-06-29 01:03:00",20.55,"2022-06-29 01:53:00",84.6,85.6,"2022-06-29 01:35:30",83.1,"2022-06-29 01:01:00",25.4,25.74,"2022-06-29 01:01:30",25.16,"2022-06-29 01:48:30",27.21,27.49,"2022-06-29 01:00:30",26.99,"2022-06-29 02:00:00",28.14,28.34,"2022-06-29 01:01:00",28.03,"2022-06-29 01:59:30",29.05,29.14,"2022-06-29 01:07:30",28.93,"2022-06-29 01:56:30",28.88,28.94,"2022-06-29 01:07:30",28.81,"2022-06-29 01:03:00",28.95,29.07,"2022-06-29 01:53:00",28.92,"2022-06-29 01:00:30",10.07,10.14,"2022-06-29 01:00:30",10,"2022-06-29 01:58:30",13.13,13.19,"2022-06-29 01:00:30",13.08,"2022-06-29 01:58:00",16.49,16.52,"2022-06-29 01:03:00",16.46,"2022-06-29 01:50:00",16.38,16.39,"2022-06-29 01:11:00",16.37,"2022-06-29 01:59:30",21.76,21.77,"2022-06-29 01:43:30",21.75,"2022-06-29 01:05:30",18.22,18.22,"2022-06-29 01:26:30",18.2,"2022-06-29 01:17:30",0.001535748,0,1.156,144.8,26.61,122,3,"2022-06-29 01:08:00",0,"2022-06-29 01:08:30",2.274,162.6,19.24,137,4.4,"2022-06-29 01:27:00",0.6,"2022-06-29 01:05:30",-0.013,0
"2022-06-29 03:00:00",17801,65.14,"2022-06-29 02:12:30",12.78,0.342,"2022-06-29 02:03:30",0,"2022-06-29 02:00:30",974,20.41,20.67,"2022-06-29 02:05:30",20.29,"2022-06-29 02:32:00",85.3,86.1,"2022-06-29 02:50:30",84.1,"2022-06-29 02:02:30",24.84,25.17,"2022-06-29 02:01:00",24.57,"2022-06-29 02:57:30",26.8,27.03,"2022-06-29 02:00:30",26.54,"2022-06-29 03:00:00",27.94,28.17,"2022-06-29 02:04:30",27.84,"2022-06-29 02:56:30",28.97,29.14,"2022-06-29 02:07:30",28.91,"2022-06-29 02:14:00",28.91,29.02,"2022-06-29 02:38:00",28.81,"2022-06-29 02:03:00",28.98,29.08,"2022-06-29 02:52:30",28.92,"2022-06-29 02:03:30",9.96,10.01,"2022-06-29 02:02:00",9.9,"2022-06-29 03:00:00",13.04,13.09,"2022-06-29 02:01:30",12.98,"2022-06-29 02:58:00",16.45,16.48,"2022-06-29 02:08:00",16.41,"2022-06-29 02:55:30",16.38,16.39,"2022-06-29 02:05:30",16.36,"2022-06-29 02:56:00",21.76,21.78,"2022-06-29 02:48:30",21.75,"2022-06-29 02:07:00",18.22,18.23,"2022-06-29 02:45:30",18.21,"2022-06-29 02:19:00",0.001479989,0,0.996,157.3,40.26,254,2.7,"2022-06-29 02:00:30",0,"2022-06-29 02:07:00",2.105,168.4,21.73,179,4.8,"2022-06-29 02:50:30",0,"2022-06-29 02:11:00",-0.016,0
"2022-06-29 04:00:00",17802,64.71,"2022-06-29 03:58:00",12.77,0.358,"2022-06-29 03:03:30",0,"2022-06-29 03:00:30",974,20.34,20.49,"2022-06-29 03:05:30",20.22,"2022-06-29 03:57:30",85.2,86,"2022-06-29 03:57:00",84.2,"2022-06-29 03:03:30",24.33,24.61,"2022-06-29 03:01:30",24.09,"2022-06-29 03:59:00",26.36,26.65,"2022-06-29 03:01:00",26.1,"2022-06-29 04:00:00",27.73,27.92,"2022-06-29 03:08:00",27.52,"2022-06-29 03:58:30",28.93,28.98,"2022-06-29 03:03:30",28.87,"2022-06-29 03:51:30",28.91,29.01,"2022-06-29 03:41:30",28.81,"2022-06-29 03:55:30",29.04,29.13,"2022-06-29 03:45:00",28.92,"2022-06-29 03:35:00",9.86,9.91,"2022-06-29 03:03:00",9.81,"2022-06-29 03:56:00",12.96,13.01,"2022-06-29 03:07:30",12.91,"2022-06-29 03:57:00",16.4,16.43,"2022-06-29 03:03:30",16.37,"2022-06-29 03:53:30",16.36,16.37,"2022-06-29 03:00:30",16.35,"2022-06-29 03:50:00",21.77,21.78,"2022-06-29 03:08:00",21.75,"2022-06-29 03:41:00",18.22,18.23,"2022-06-29 03:04:30",18.21,"2022-06-29 03:31:00",0.001352332,0,1.012,170.1,37.48,122,4,"2022-06-29 04:00:00",0,"2022-06-29 03:13:00",2.088,172.4,21.77,158,5,"2022-06-29 03:05:00",0.9,"2022-06-29 03:12:30",-0.016,0
"2022-06-29 05:00:00",17803,64.35,"2022-06-29 04:44:30",12.75,0.37,"2022-06-29 04:37:30",0,"2022-06-29 04:00:30",973,20.16,20.35,"2022-06-29 04:18:00",20.02,"2022-06-29 04:58:00",86.3,87.5,"2022-06-29 04:50:30",84.9,"2022-06-29 04:01:30",23.87,24.14,"2022-06-29 04:02:00",23.65,"2022-06-29 04:59:30",25.98,26.1,"2022-06-29 04:02:30",25.81,"2022-06-29 05:00:00",27.53,27.67,"2022-06-29 04:04:00",27.37,"2022-06-29 04:57:30",28.89,28.93,"2022-06-29 04:00:30",28.78,"2022-06-29 04:45:30",28.9,29,"2022-06-29 04:12:00",28.81,"2022-06-29 04:05:00",29.07,29.15,"2022-06-29 04:51:30",28.97,"2022-06-29 04:34:30",9.77,9.82,"2022-06-29 04:05:30",9.73,"2022-06-29 04:54:00",12.89,12.94,"2022-06-29 04:01:00",12.84,"2022-06-29 04:59:30",16.35,16.39,"2022-06-29 04:04:00",16.31,"2022-06-29 04:49:00",16.33,16.35,"2022-06-29 04:01:00",16.32,"2022-06-29 04:55:30",21.77,21.78,"2022-06-29 04:08:30",21.75,"2022-06-29 04:26:30",18.22,18.24,"2022-06-29 04:42:30",18.21,"2022-06-29 04:03:30",0.001222959,0,0.917,166.5,43.25,151,3.2,"2022-06-29 04:50:00",0,"2022-06-29 04:16:00",1.853,165.2,22.09,158,5.7,"2022-06-29 04:24:00",0,"2022-06-29 04:57:30",-0.017,0
"2022-06-29 06:00:00",17804,64.31,"2022-06-29 05:12:30",12.73,0.362,"2022-06-29 06:00:00",0,"2022-06-29 05:00:30",973,19.84,20.35,"2022-06-29 06:00:00",19.63,"2022-06-29 05:20:00",86.8,88.7,"2022-06-29 05:20:30",83.5,"2022-06-29 06:00:00",23.49,23.68,"2022-06-29 05:00:30",23.34,"2022-06-29 05:52:00",25.61,25.84,"2022-06-29 05:00:30",25.45,"2022-06-29 05:47:30",27.3,27.46,"2022-06-29 05:00:30",27.08,"2022-06-29 06:00:00",28.75,28.88,"2022-06-29 05:00:30",28.71,"2022-06-29 05:22:30",28.88,28.96,"2022-06-29 05:15:30",28.83,"2022-06-29 05:02:00",29.08,29.15,"2022-06-29 05:11:00",28.99,"2022-06-29 05:15:30",9.7,9.74,"2022-06-29 05:00:30",9.66,"2022-06-29 05:59:00",12.81,12.85,"2022-06-29 05:03:30",12.78,"2022-06-29 05:57:30",16.29,16.32,"2022-06-29 05:07:30",16.26,"2022-06-29 05:39:00",16.32,16.34,"2022-06-29 05:02:30",16.3,"2022-06-29 05:58:30",21.76,21.77,"2022-06-29 05:09:00",21.74,"2022-06-29 05:38:30",18.22,18.24,"2022-06-29 05:48:30",18.21,"2022-06-29 05:08:30",0.001195655,0,0.753,171,53.02,229,3.6,"2022-06-29 05:21:00",0,"2022-06-29 05:02:00",1.556,169,41.63,225,4.4,"2022-06-29 05:25:30",0,"2022-06-29 05:10:00",-0.019,0
"2022-06-29 07:00:00",17805,64.2,"2022-06-29 06:58:30",12.71,0.346,"2022-06-29 06:02:00",0,"2022-06-29 06:00:30",973,19.72,20.43,"2022-06-29 06:00:30",19.37,"2022-06-29 07:00:00",86.2,88,"2022-06-29 06:59:00",82.7,"2022-06-29 06:01:00",23.13,23.36,"2022-06-29 06:02:30",22.95,"2022-06-29 06:51:30",25.29,25.45,"2022-06-29 06:01:00",25.08,"2022-06-29 06:58:00",27.1,27.2,"2022-06-29 06:02:00",26.94,"2022-06-29 06:53:30",28.66,28.73,"2022-06-29 06:00:30",28.53,"2022-06-29 06:47:00",28.87,28.94,"2022-06-29 06:02:00",28.81,"2022-06-29 06:08:00",29.08,29.15,"2022-06-29 06:01:00",28.95,"2022-06-29 06:25:00",9.63,9.67,"2022-06-29 06:02:30",9.6,"2022-06-29 06:59:30",12.74,12.78,"2022-06-29 06:00:30",12.71,"2022-06-29 06:49:00",16.23,16.26,"2022-06-29 06:02:00",16.21,"2022-06-29 06:56:30",16.29,16.3,"2022-06-29 06:04:00",16.27,"2022-06-29 06:50:00",21.74,21.76,"2022-06-29 06:13:00",21.72,"2022-06-29 06:55:30",18.23,18.24,"2022-06-29 06:19:00",18.21,"2022-06-29 06:09:00",0.001092489,0,0.539,154.8,38.06,128,3,"2022-06-29 06:36:00",0,"2022-06-29 06:02:30",1.335,160.4,22.01,127,4.5,"2022-06-29 06:00:30",0,"2022-06-29 06:09:00",0.006,0.219
"2022-06-29 08:00:00",17806,64.21,"2022-06-29 07:00:30",12.7,0.369,"2022-06-29 07:06:00",0,"2022-06-29 07:00:30",973,18.81,19.43,"2022-06-29 07:03:00",18,"2022-06-29 08:00:00",90.8,94,"2022-06-29 07:58:30",87.5,"2022-06-29 07:00:30",22.79,22.95,"2022-06-29 07:00:30",22.55,"2022-06-29 08:00:00",24.95,25.13,"2022-06-29 07:01:30",24.8,"2022-06-29 07:53:00",26.86,27,"2022-06-29 07:11:30",26.68,"2022-06-29 07:56:00",28.53,28.58,"2022-06-29 07:00:30",28.48,"2022-06-29 07:43:00",28.85,28.96,"2022-06-29 07:08:30",28.73,"2022-06-29 07:59:00",29.06,29.15,"2022-06-29 07:02:00",28.95,"2022-06-29 07:28:00",9.57,9.6,"2022-06-29 07:00:30",9.52,"2022-06-29 07:56:30",12.68,12.72,"2022-06-29 07:02:00",12.65,"2022-06-29 07:58:00",16.19,16.22,"2022-06-29 07:05:00",16.16,"2022-06-29 08:00:00",16.26,16.28,"2022-06-29 07:00:30",16.24,"2022-06-29 07:59:30",21.73,21.75,"2022-06-29 07:03:00",21.71,"2022-06-29 07:47:00",18.23,18.24,"2022-06-29 07:29:00",18.21,"2022-06-29 07:05:00",0.001223861,0,0.343,221.8,32.56,226,1,"2022-06-29 07:13:30",0,"2022-06-29 07:04:00",1.167,211.8,34.83,247,1.7,"2022-06-29 07:13:00",0.5,"2022-06-29 07:09:00",0.003,0.982
"2022-06-29 09:00:00",17807,65.25,"2022-06-29 08:00:30",12.67,0.405,"2022-06-29 08:02:00",0,"2022-06-29 08:00:30",973,17.63,18.13,"2022-06-29 08:03:00",17.34,"2022-06-29 08:51:30",95.4,96.9,"2022-06-29 08:57:00",93.4,"2022-06-29 08:01:00",22.35,22.68,"2022-06-29 08:00:30",22.11,"2022-06-29 08:57:30",24.68,24.82,"2022-06-29 08:00:30",24.46,"2022-06-29 08:58:00",26.68,26.8,"2022-06-29 08:00:30",26.54,"2022-06-29 08:50:30",28.45,28.55,"2022-06-29 08:08:00",28.31,"2022-06-29 08:55:00",28.78,28.91,"2022-06-29 08:03:00",28.65,"2022-06-29 08:55:30",29.04,29.13,"2022-06-29 08:08:30",28.95,"2022-06-29 08:11:30",9.49,9.53,"2022-06-29 08:01:00",9.46,"2022-06-29 08:45:00",12.62,12.65,"2022-06-29 08:02:30",12.58,"2022-06-29 08:52:30",16.14,16.18,"2022-06-29 08:01:00",16.11,"2022-06-29 08:54:00",16.23,16.24,"2022-06-29 08:00:30",16.21,"2022-06-29 08:59:30",21.72,21.73,"2022-06-29 08:05:00",21.7,"2022-06-29 08:36:30",18.22,18.24,"2022-06-29 08:05:30",18.21,"2022-06-29 08:12:30",0.04913019,0,0.084,266.2,23.72,253,0.5,"2022-06-29 08:43:30",0,"2022-06-29 08:01:00",0.787,255.2,19.73,269,1.4,"2022-06-29 08:04:30",0,"2022-06-29 08:56:00",0.01,1.777
"2022-06-29 10:00:00",17808,55.32,"2022-06-29 09:53:30",12.67,9.34,"2022-06-29 09:00:30",0,"2022-06-29 09:00:30",974,19.12,20.88,"2022-06-29 10:00:00",17.54,"2022-06-29 09:01:30",93.3,97.9,"2022-06-29 09:20:00",87,"2022-06-29 10:00:00",22.22,22.32,"2022-06-29 09:33:00",22.11,"2022-06-29 09:02:00",24.37,24.53,"2022-06-29 09:02:00",24.19,"2022-06-29 09:54:30",26.47,26.59,"2022-06-29 09:01:30",26.33,"2022-06-29 09:44:30",28.31,28.37,"2022-06-29 09:00:30",28.23,"2022-06-29 09:58:30",28.69,28.82,"2022-06-29 09:00:30",28.61,"2022-06-29 09:40:30",29,29.1,"2022-06-29 09:02:30",28.92,"2022-06-29 09:23:00",9.46,9.47,"2022-06-29 09:59:30",9.45,"2022-06-29 09:29:00",12.56,12.6,"2022-06-29 09:00:30",12.54,"2022-06-29 09:40:30",16.09,16.12,"2022-06-29 09:02:00",16.06,"2022-06-29 09:58:30",16.2,16.22,"2022-06-29 09:00:30",16.17,"2022-06-29 09:59:30",21.7,21.72,"2022-06-29 09:09:00",21.68,"2022-06-29 09:49:00",18.22,18.23,"2022-06-29 09:03:30",18.21,"2022-06-29 09:06:30",1.918381,0,0.457,136.1,21.09,133,1.6,"2022-06-29 09:43:30",0,"2022-06-29 09:00:30",1.148,150.6,28.24,155,2.8,"2022-06-29 09:53:00",0,"2022-06-29 09:04:30",0.322,2.444
"2022-06-29 11:00:00",17809,41.76,"2022-06-29 10:50:30",12.66,12.75,"2022-06-29 10:03:00",0.002,"2022-06-29 10:12:30",974,22.65,23.96,"2022-06-29 10:56:30",20.94,"2022-06-29 10:01:00",78.5,86.4,"2022-06-29 10:00:30",70.99,"2022-06-29 10:58:30",22.72,23.52,"2022-06-29 11:00:00",22.32,"2022-06-29 10:00:30",24.19,24.22,"2022-06-29 10:00:30",24.09,"2022-06-29 10:43:30",26.28,26.39,"2022-06-29 10:02:30",26.13,"2022-06-29 10:57:30",28.15,28.3,"2022-06-29 10:04:30",28.1,"2022-06-29 10:39:30",28.66,28.74,"2022-06-29 10:18:30",28.61,"2022-06-29 10:04:30",28.95,29.08,"2022-06-29 10:18:00",28.92,"2022-06-29 10:01:30",9.52,9.63,"2022-06-29 10:59:30",9.47,"2022-06-29 10:00:30",12.53,12.55,"2022-06-29 10:01:00",12.51,"2022-06-29 10:51:30",16.04,16.07,"2022-06-29 10:00:30",16.01,"2022-06-29 10:58:30",16.17,16.19,"2022-06-29 10:03:30",16.14,"2022-06-29 10:54:30",21.68,21.7,"2022-06-29 10:04:00",21.65,"2022-06-29 10:53:00",18.22,18.22,"2022-06-29 10:02:00",18.2,"2022-06-29 10:51:00",8.04517,0,1.482,164.9,38.31,180,5,"2022-06-29 10:49:30",0,"2022-06-29 10:18:00",2.762,171.5,21.93,189,7.3,"2022-06-29 10:58:30",0.6,"2022-06-29 10:13:30",1.476,2.927
"2022-06-29 12:00:00",17810,41.67,"2022-06-29 11:09:00",13.44,13.57,"2022-06-29 11:13:00",0.178,"2022-06-29 11:57:00",974,23.81,24.82,"2022-06-29 11:57:30",23.37,"2022-06-29 11:39:30",69.37,71.9,"2022-06-29 11:20:00",64.86,"2022-06-29 11:53:30",24.47,25.33,"2022-06-29 12:00:00",23.49,"2022-06-29 11:00:30",24.25,24.42,"2022-06-29 11:49:00",24.12,"2022-06-29 11:03:00",26.1,26.19,"2022-06-29 11:00:30",25.97,"2022-06-29 11:51:00",28.09,28.14,"2022-06-29 11:02:00",27.92,"2022-06-29 11:56:30",28.64,28.72,"2022-06-29 11:02:30",28.49,"2022-06-29 11:54:30",28.93,29,"2022-06-29 11:20:30",28.92,"2022-06-29 11:02:00",9.76,9.91,"2022-06-29 11:59:00",9.62,"2022-06-29 11:00:30",12.54,12.57,"2022-06-29 11:59:30",12.51,"2022-06-29 11:00:30",16,16.02,"2022-06-29 11:00:30",15.98,"2022-06-29 11:47:30",16.12,16.14,"2022-06-29 11:00:30",16.1,"2022-06-29 11:54:30",21.64,21.67,"2022-06-29 11:00:30",21.62,"2022-06-29 11:56:30",18.21,18.21,"2022-06-29 11:02:30",18.19,"2022-06-29 11:50:30",8.188614,0,1.997,183.9,37.92,152,4.6,"2022-06-29 11:43:30",0.3,"2022-06-29 11:18:30",3.86,182.5,24.23,167,7.7,"2022-06-29 11:49:00",0.8,"2022-06-29 11:41:00",1.516,3.2
"2022-06-29 13:00:00",17811,47.55,"2022-06-29 12:21:00",13.48,17.62,"2022-06-29 12:35:00",0.177,"2022-06-29 12:09:00",974,24.55,25.26,"2022-06-29 12:16:30",24.04,"2022-06-29 12:27:30",66.4,68.46,"2022-06-29 12:28:00",63.23,"2022-06-29 12:17:30",26.41,27.39,"2022-06-29 13:00:00",25.37,"2022-06-29 12:04:00",24.7,25.06,"2022-06-29 12:58:30",24.4,"2022-06-29 12:00:30",25.98,26.04,"2022-06-29 12:11:00",25.91,"2022-06-29 12:50:30",27.92,28.02,"2022-06-29 12:02:00",27.89,"2022-06-29 12:45:00",28.53,28.67,"2022-06-29 12:14:00",28.41,"2022-06-29 12:49:30",28.93,28.96,"2022-06-29 12:11:00",28.92,"2022-06-29 12:00:30",10.08,10.23,"2022-06-29 12:58:00",9.89,"2022-06-29 12:01:00",12.62,12.68,"2022-06-29 12:59:30",12.56,"2022-06-29 12:00:30",15.97,15.99,"2022-06-29 12:03:30",15.96,"2022-06-29 12:45:30",16.09,16.11,"2022-06-29 12:00:30",16.07,"2022-06-29 12:59:30",21.62,21.64,"2022-06-29 12:02:30",21.6,"2022-06-29 12:57:00",18.19,18.2,"2022-06-29 12:00:30",18.19,"2022-06-29 12:39:30",8.002695,0,1.853,186.3,40.84,154,4.5,"2022-06-29 12:23:00",0,"2022-06-29 12:25:00",3.244,187.7,25.42,169,6.7,"2022-06-29 12:21:30",0.3,"2022-06-29 12:45:00",1.51,3.213
"2022-06-29 14:00:00",17812,47.61,"2022-06-29 13:47:30",13.5,18.62,"2022-06-29 13:44:30",0.128,"2022-06-29 13:53:00",974,25.42,26.39,"2022-06-29 13:35:30",24.3,"2022-06-29 13:06:00",62.89,66.89,"2022-06-29 13:06:00",59.35,"2022-06-29 13:36:30",28.13,29.04,"2022-06-29 13:57:30",27.37,"2022-06-29 13:02:30",25.47,25.86,"2022-06-29 13:55:30",25.03,"2022-06-29 13:00:30",26.07,26.19,"2022-06-29 13:50:00",25.97,"2022-06-29 13:01:00",27.86,27.93,"2022-06-29 13:08:30",27.74,"2022-06-29 13:48:00",28.47,28.56,"2022-06-29 13:14:30",28.38,"2022-06-29 13:45:00",28.93,28.96,"2022-06-29 13:00:30",28.92,"2022-06-29 13:16:30",10.37,10.52,"2022-06-29 14:00:00",10.23,"2022-06-29 13:00:30",12.74,12.82,"2022-06-29 13:59:00",12.67,"2022-06-29 13:04:30",15.97,15.98,"2022-06-29 13:23:30",15.95,"2022-06-29 13:32:30",16.06,16.08,"2022-06-29 13:03:30",16.05,"2022-06-29 13:49:30",21.59,21.62,"2022-06-29 13:01:00",21.56,"2022-06-29 13:59:30",18.18,18.19,"2022-06-29 13:03:30",18.17,"2022-06-29 13:57:30",9.273913,0,1.485,164.2,48.17,198,4.8,"2022-06-29 13:46:30",0,"2022-06-29 13:11:00",2.505,174.7,36.79,180,5.2,"2022-06-29 13:46:30",0,"2022-06-29 13:29:30",1.8,2.976
"2022-06-29 15:00:00",17813,46.66,"2022-06-29 14:47:30",13.49,17.99,"2022-06-29 14:57:00",0.162,"2022-06-29 14:38:30",973,26.23,27.17,"2022-06-29 14:41:30",25.61,"2022-06-29 14:07:00",60.47,62.65,"2022-06-29 14:07:30",57.91,"2022-06-29 14:41:30",29.93,30.92,"2022-06-29 14:59:00",29.04,"2022-06-29 14:00:30",26.34,26.89,"2022-06-29 15:00:00",25.84,"2022-06-29 14:03:00",26.28,26.39,"2022-06-29 14:39:00",26.13,"2022-06-29 14:02:00",27.76,27.86,"2022-06-29 14:02:00",27.71,"2022-06-29 14:08:00",28.42,28.52,"2022-06-29 14:06:30",28.29,"2022-06-29 14:58:00",28.92,28.94,"2022-06-29 14:01:00",28.87,"2022-06-29 14:59:30",10.66,10.81,"2022-06-29 14:58:30",10.52,"2022-06-29 14:00:30",12.9,12.98,"2022-06-29 14:57:30",12.82,"2022-06-29 14:00:30",15.99,16.03,"2022-06-29 15:00:00",15.98,"2022-06-29 14:00:30",16.05,16.06,"2022-06-29 14:00:30",16.03,"2022-06-29 14:56:30",21.57,21.59,"2022-06-29 14:11:00",21.54,"2022-06-29 14:57:00",18.16,18.17,"2022-06-29 14:01:30",18.15,"2022-06-29 14:52:00",9.69308,0,1.563,192.1,41.82,180,3.9,"2022-06-29 14:17:00",0,"2022-06-29 14:30:00",2.768,195.2,29.88,155,5.6,"2022-06-29 14:51:30",0.4,"2022-06-29 14:23:30",1.905,2.505
"2022-06-29 16:00:00",17814,48.05,"2022-06-29 15:25:30",13.46,18.8,"2022-06-29 15:00:30",0.098,"2022-06-29 15:44:30",972,27.23,27.87,"2022-06-29 15:45:00",26.27,"2022-06-29 15:11:00",56.86,59.99,"2022-06-29 15:12:00",54.78,"2022-06-29 15:46:00",31.5,32.18,"2022-06-29 15:59:00",30.9,"2022-06-29 15:01:30",27.27,27.71,"2022-06-29 16:00:00",26.79,"2022-06-29 15:05:00",26.58,26.8,"2022-06-29 15:53:00",26.34,"2022-06-29 15:07:00",27.77,27.89,"2022-06-29 15:57:30",27.71,"2022-06-29 15:02:00",28.33,28.47,"2022-06-29 15:18:30",28.22,"2022-06-29 15:41:30",28.9,28.96,"2022-06-29 15:43:00",28.79,"2022-06-29 15:53:00",10.92,11.03,"2022-06-29 15:56:30",10.8,"2022-06-29 15:00:30",13.07,13.17,"2022-06-29 15:59:30",12.97,"2022-06-29 15:01:00",16.04,16.08,"2022-06-29 15:59:00",16.02,"2022-06-29 15:12:30",16.04,16.06,"2022-06-29 15:26:00",16.03,"2022-06-29 15:19:00",21.55,21.57,"2022-06-29 15:07:30",21.53,"2022-06-29 15:54:00",18.15,18.17,"2022-06-29 15:06:30",18.14,"2022-06-29 16:00:00",9.58603,0,1.331,148.4,49.14,97,3.4,"2022-06-29 15:58:00",0,"2022-06-29 15:05:30",2.318,164,35.32,118,5.9,"2022-06-29 15:23:00",0,"2022-06-29 15:38:30",1.926,1.846
"2022-06-29 17:00:00",17815,48.33,"2022-06-29 16:15:00",13.45,18.05,"2022-06-29 17:00:00",0.142,"2022-06-29 16:04:30",971,27.43,28.24,"2022-06-29 17:00:00",26.99,"2022-06-29 16:30:00",55.38,56.68,"2022-06-29 16:28:00",54.09,"2022-06-29 17:00:00",32.58,32.96,"2022-06-29 16:59:00",32.12,"2022-06-29 16:02:00",28.18,28.63,"2022-06-29 16:55:30",27.66,"2022-06-29 16:01:30",26.94,27.2,"2022-06-29 16:58:30",26.72,"2022-06-29 16:11:30",27.89,27.92,"2022-06-29 16:02:30",27.76,"2022-06-29 16:07:30",28.29,28.38,"2022-06-29 16:02:00",28.22,"2022-06-29 16:09:30",28.83,28.92,"2022-06-29 16:01:00",28.72,"2022-06-29 16:56:00",11.11,11.17,"2022-06-29 16:57:30",11.02,"2022-06-29 16:00:30",13.24,13.32,"2022-06-29 17:00:00",13.15,"2022-06-29 16:02:00",16.11,16.15,"2022-06-29 16:54:30",16.06,"2022-06-29 16:01:00",16.04,16.06,"2022-06-29 16:57:00",16.03,"2022-06-29 16:02:30",21.54,21.55,"2022-06-29 16:00:30",21.52,"2022-06-29 16:40:00",18.15,18.16,"2022-06-29 16:20:00",18.13,"2022-06-29 16:13:30",8.756762,0,1.578,119.8,43.17,175,3.6,"2022-06-29 16:18:30",0.3,"2022-06-29 16:48:00",2.703,134.1,25.27,166,7.2,"2022-06-29 16:17:30",0.3,"2022-06-29 16:36:00",1.755,1.065
"2022-06-29 18:00:00",17816,50.77,"2022-06-29 17:01:30",13.45,16.74,"2022-06-29 17:30:30",0.15,"2022-06-29 17:08:00",971,27.26,28.1,"2022-06-29 17:00:30",26.86,"2022-06-29 17:48:30",56.41,57.93,"2022-06-29 17:35:00",53.28,"2022-06-29 17:00:30",33.03,33.19,"2022-06-29 17:30:00",32.81,"2022-06-29 18:00:00",28.99,29.28,"2022-06-29 17:59:30",28.63,"2022-06-29 17:00:30",27.36,27.57,"2022-06-29 17:44:00",27.1,"2022-06-29 17:02:00",27.98,28.12,"2022-06-29 17:48:30",27.89,"2022-06-29 17:05:30",28.29,28.36,"2022-06-29 17:05:00",28.22,"2022-06-29 17:10:00",28.77,28.9,"2022-06-29 17:08:00",28.72,"2022-06-29 17:05:00",11.18,11.2,"2022-06-29 17:22:30",11.14,"2022-06-29 17:59:00",13.38,13.44,"2022-06-29 17:58:00",13.32,"2022-06-29 17:00:30",16.19,16.23,"2022-06-29 17:57:00",16.14,"2022-06-29 17:00:30",16.07,16.08,"2022-06-29 17:49:30",16.06,"2022-06-29 17:00:30",21.53,21.55,"2022-06-29 17:52:00",21.51,"2022-06-29 17:41:00",18.14,18.15,"2022-06-29 17:00:30",18.12,"2022-06-29 17:57:30",4.955869,0,1.505,150.1,45.45,165,4.4,"2022-06-29 17:13:30",0,"2022-06-29 17:08:30",2.758,158.5,29.62,178,6,"2022-06-29 17:24:00",0,"2022-06-29 17:12:00",0.987,0.286
"2022-06-29 19:00:00",17817,54.95,"2022-06-29 18:25:30",13.43,13.59,"2022-06-29 18:58:30",0.009,"2022-06-29 18:59:30",971,27.14,27.64,"2022-06-29 18:15:30",26.59,"2022-06-29 18:57:00",56.16,58.8,"2022-06-29 18:58:00",53.54,"2022-06-29 18:16:00",32.61,32.88,"2022-06-29 18:00:30",32.37,"2022-06-29 19:00:00",29.55,29.7,"2022-06-29 18:55:00",29.25,"2022-06-29 18:03:00",27.77,27.99,"2022-06-29 18:48:00",27.51,"2022-06-29 18:03:00",28.12,28.17,"2022-06-29 18:48:00",28.07,"2022-06-29 18:01:00",28.29,28.37,"2022-06-29 18:39:30",28.22,"2022-06-29 18:06:00",28.74,28.82,"2022-06-29 18:38:30",28.72,"2022-06-29 18:00:30",11.11,11.16,"2022-06-29 18:01:00",11.06,"2022-06-29 18:57:30",13.46,13.5,"2022-06-29 18:58:30",13.43,"2022-06-29 18:06:00",16.26,16.3,"2022-06-29 18:55:00",16.23,"2022-06-29 18:01:00",16.1,16.12,"2022-06-29 18:57:30",16.07,"2022-06-29 18:00:30",21.54,21.55,"2022-06-29 18:31:00",21.52,"2022-06-29 18:00:30",18.13,18.14,"2022-06-29 18:01:00",18.12,"2022-06-29 18:21:30",4.612583,0,1.373,168.2,47.2,199,2.8,"2022-06-29 18:12:00",0,"2022-06-29 18:23:30",2.462,176.2,28.77,184,4.9,"2022-06-29 18:39:30",0,"2022-06-29 18:23:30",0.453,0.001
"2022-06-29 20:00:00",17818,56.59,"2022-06-29 19:00:30",12.99,11.68,"2022-06-29 19:55:00",0,"2022-06-29 19:43:30",972,26.22,26.74,"2022-06-29 19:04:00",25.6,"2022-06-29 19:57:00",60.6,63.99,"2022-06-29 19:59:30",57.15,"2022-06-29 19:04:00",31.82,32.39,"2022-06-29 19:01:30",31.13,"2022-06-29 19:59:30",29.8,29.88,"2022-06-29 19:22:30",29.67,"2022-06-29 19:01:00",28.11,28.32,"2022-06-29 19:57:00",27.88,"2022-06-29 19:02:30",28.3,28.37,"2022-06-29 19:50:00",28.14,"2022-06-29 19:00:30",28.35,28.5,"2022-06-29 19:57:00",28.24,"2022-06-29 19:07:30",28.73,28.77,"2022-06-29 19:06:30",28.72,"2022-06-29 19:01:30",10.97,11.06,"2022-06-29 19:00:30",10.85,"2022-06-29 19:56:30",13.5,13.51,"2022-06-29 19:17:00",13.48,"2022-06-29 19:59:00",16.32,16.35,"2022-06-29 19:48:30",16.29,"2022-06-29 19:02:30",16.14,16.16,"2022-06-29 19:54:30",16.11,"2022-06-29 19:08:00",21.54,21.56,"2022-06-29 19:38:30",21.52,"2022-06-29 19:19:00",18.13,18.14,"2022-06-29 19:21:00",18.12,"2022-06-29 19:24:30",1.23698,0,1.291,168.3,37.81,91,3.2,"2022-06-29 19:17:00",0,"2022-06-29 19:07:30",2.603,177.7,18.71,165,6.1,"2022-06-29 19:47:30",0.3,"2022-06-29 19:07:00",0.122,0
"2022-06-29 21:00:00",17819,59.98,"2022-06-29 20:00:30",12.9,0.618,"2022-06-29 21:00:00",0,"2022-06-29 20:14:00",972,25.27,25.88,"2022-06-29 20:11:30",24.49,"2022-06-29 21:00:00",64.71,68.38,"2022-06-29 21:00:00",62.52,"2022-06-29 20:16:00",30.48,31.13,"2022-06-29 20:00:30",29.83,"2022-06-29 20:59:30",29.7,29.88,"2022-06-29 20:01:00",29.49,"2022-06-29 20:59:30",28.35,28.54,"2022-06-29 20:55:30",28.26,"2022-06-29 20:00:30",28.49,28.55,"2022-06-29 20:49:00",28.32,"2022-06-29 20:02:30",28.45,28.54,"2022-06-29 20:52:00",28.25,"2022-06-29 20:07:00",28.73,28.79,"2022-06-29 20:01:00",28.69,"2022-06-29 20:15:30",10.75,10.85,"2022-06-29 20:00:30",10.63,"2022-06-29 20:59:30",13.48,13.5,"2022-06-29 20:12:00",13.44,"2022-06-29 20:55:00",16.37,16.39,"2022-06-29 20:35:30",16.33,"2022-06-29 20:02:00",16.18,16.21,"2022-06-29 20:57:00",16.15,"2022-06-29 20:04:30",21.55,21.57,"2022-06-29 20:33:00",21.54,"2022-06-29 20:04:30",18.13,18.13,"2022-06-29 20:08:00",18.12,"2022-06-29 20:31:00",0.247115,0,1.108,157.4,37.6,205,3.6,"2022-06-29 20:37:30",0,"2022-06-29 20:02:00",2.498,168.4,18.28,172,5.8,"2022-06-29 20:02:30",0.4,"2022-06-29 20:22:00",0.021,0
"2022-06-29 22:00:00",17820,62.07,"2022-06-29 21:00:30",12.86,0.262,"2022-06-29 21:22:30",0,"2022-06-29 21:00:30",972,23.94,24.5,"2022-06-29 21:00:30",23.44,"2022-06-29 21:59:00",71.23,74.05,"2022-06-29 22:00:00",67.98,"2022-06-29 21:01:00",29.16,29.85,"2022-06-29 21:00:30",28.63,"2022-06-29 21:57:30",29.33,29.54,"2022-06-29 21:01:00",29.04,"2022-06-29 21:59:30",28.5,28.59,"2022-06-29 21:51:00",28.44,"2022-06-29 21:21:30",28.63,28.73,"2022-06-29 21:39:00",28.51,"2022-06-29 21:08:30",28.48,28.57,"2022-06-29 21:33:30",28.41,"2022-06-29 21:10:00",28.73,28.8,"2022-06-29 21:53:00",28.72,"2022-06-29 21:00:30",10.53,10.63,"2022-06-29 21:00:30",10.42,"2022-06-29 21:59:30",13.42,13.47,"2022-06-29 21:02:00",13.37,"2022-06-29 21:55:00",16.38,16.41,"2022-06-29 21:46:30",16.37,"2022-06-29 21:11:30",16.22,16.24,"2022-06-29 21:59:00",16.2,"2022-06-29 21:04:00",21.58,21.6,"2022-06-29 21:29:30",21.56,"2022-06-29 21:00:30",18.13,18.13,"2022-06-29 21:07:00",18.12,"2022-06-29 21:02:00",0.001410699,0,0.837,156.1,36.71,124,1.9,"2022-06-29 21:33:30",0,"2022-06-29 21:03:30",1.993,169.7,18.77,178,3.7,"2022-06-29 21:40:30",0.4,"2022-06-29 21:31:00",-0.012,0
"2022-06-29 23:00:00",17821,63.58,"2022-06-29 22:00:30",12.84,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",972,23.06,23.51,"2022-06-29 22:59:00",22.65,"2022-06-29 22:58:30",75.63,76.93,"2022-06-29 22:55:30",73.45,"2022-06-29 22:01:00",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",NAN,NAN,"2022-06-29 22:59:30",NAN,"2022-06-29 22:59:30",0.001522842,0,0.733,167.4,35.74,185,2,"2022-06-29 22:04:00",0,"2022-06-29 22:04:30",1.607,172.2,22.18,173,4.4,"2022-06-29 22:21:00",0.3,"2022-06-29 22:54:00",-0.015,0
"2022-06-30 00:00:00",17822,63.48,"2022-06-29 23:59:00",12.82,0.293,"2022-06-29 23:47:30",0,"2022-06-29 23:00:30",972,22.77,22.93,"2022-06-29 23:40:30",22.65,"2022-06-29 23:01:30",76.99,77.67,"2022-06-29 23:38:00",76.06,"2022-06-29 23:02:00",27.26,27.7,"2022-06-29 23:02:30",26.89,"2022-06-29 23:59:30",28.36,28.67,"2022-06-29 23:03:00",28.04,"2022-06-29 23:59:30",28.46,28.54,"2022-06-29 23:17:00",28.33,"2022-06-29 23:51:00",28.9,28.93,"2022-06-29 23:03:30",28.78,"2022-06-29 23:00:30",28.66,28.74,"2022-06-29 23:17:30",28.58,"2022-06-29 23:04:00",28.81,28.9,"2022-06-29 23:31:30",28.72,"2022-06-29 23:17:00",10.18,10.26,"2022-06-29 23:01:00",10.11,"2022-06-29 23:55:00",13.24,13.29,"2022-06-29 23:00:30",13.19,"2022-06-29 23:57:00",16.36,16.38,"2022-06-29 23:03:30",16.34,"2022-06-29 23:46:30",16.26,16.28,"2022-06-29 23:34:00",16.25,"2022-06-29 23:00:30",21.62,21.64,"2022-06-29 23:59:30",21.6,"2022-06-29 23:04:00",18.14,18.15,"2022-06-29 23:24:00",18.12,"2022-06-29 23:06:30",0.001472712,0,1.187,191.5,29.3,227,3.8,"2022-06-29 23:58:00",0,"2022-06-29 23:10:30",2.512,186.5,15.88,204,7.4,"2022-06-29 23:48:00",0.7,"2022-06-29 23:03:30",-0.008,0
"2022-06-30 01:00:00",17823,63.09,"2022-06-30 00:17:30",12.81,0.283,"2022-06-30 00:10:30",0,"2022-06-30 00:00:30",972,22.66,22.88,"2022-06-30 00:16:30",22.45,"2022-06-30 00:52:30",78.36,80.2,"2022-06-30 00:58:00",76.51,"2022-06-30 00:04:30",26.65,26.96,"2022-06-30 00:03:00",26.37,"2022-06-30 00:52:00",27.88,28.13,"2022-06-30 00:04:00",27.58,"2022-06-30 00:59:00",28.3,28.41,"2022-06-30 00:07:00",28.26,"2022-06-30 00:57:00",28.93,28.93,"2022-06-30 00:00:30",28.89,"2022-06-30 00:01:30",28.66,28.74,"2022-06-30 00:43:30",28.61,"2022-06-30 00:01:00",28.86,28.94,"2022-06-30 00:43:30",28.77,"2022-06-30 00:05:00",10.06,10.12,"2022-06-30 00:01:00",9.99,"2022-06-30 00:57:30",13.15,13.2,"2022-06-30 00:03:00",13.1,"2022-06-30 00:46:00",16.34,16.37,"2022-06-30 00:00:30",16.31,"2022-06-30 01:00:00",16.27,16.28,"2022-06-30 00:43:30",16.27,"2022-06-30 00:01:00",21.65,21.67,"2022-06-30 00:58:00",21.62,"2022-06-30 00:04:00",18.14,18.15,"2022-06-30 00:13:30",18.12,"2022-06-30 00:18:00",0.001259588,0,1.548,176.6,36.39,145,3.9,"2022-06-30 00:09:00",0,"2022-06-30 00:19:00",3.222,181.4,17.83,192,6.8,"2022-06-30 00:24:00",0.3,"2022-06-30 00:04:00",-0.004,0
"2022-06-30 02:00:00",17824,62.75,"2022-06-30 02:00:00",12.8,0.314,"2022-06-30 01:00:30",0,"2022-06-30 01:00:30",972,22.25,22.47,"2022-06-30 01:03:00",22.12,"2022-06-30 01:52:00",81.8,83.1,"2022-06-30 01:50:30",79.31,"2022-06-30 01:01:30",26.12,26.47,"2022-06-30 01:00:30",25.84,"2022-06-30 01:58:00",27.46,27.67,"2022-06-30 01:19:00",27.18,"2022-06-30 01:57:00",28.17,28.34,"2022-06-30 01:01:30",28.06,"2022-06-30 01:33:00",28.93,28.96,"2022-06-30 01:17:30",28.87,"2022-06-30 01:30:00",28.69,28.8,"2022-06-30 01:58:00",28.61,"2022-06-30 01:03:00",28.91,28.96,"2022-06-30 01:49:00",28.85,"2022-06-30 01:04:00",9.95,10,"2022-06-30 01:03:00",9.9,"2022-06-30 01:58:30",13.06,13.11,"2022-06-30 01:01:00",13.02,"2022-06-30 01:57:00",16.31,16.33,"2022-06-30 01:02:00",16.29,"2022-06-30 01:48:30",16.28,16.28,"2022-06-30 01:44:30",16.27,"2022-06-30 01:14:00",21.67,21.69,"2022-06-30 01:39:30",21.65,"2022-06-30 01:01:30",18.14,18.16,"2022-06-30 01:16:00",18.13,"2022-06-30 01:02:30",0.001260096,0,1.291,166,39.75,192,3.8,"2022-06-30 01:28:30",0,"2022-06-30 01:01:30",2.821,172.6,20.34,161,6,"2022-06-30 01:20:00",0,"2022-06-30 01:45:00",-0.01,0
"2022-06-30 03:00:00",17825,62.06,"2022-06-30 03:00:00",12.78,0.333,"2022-06-30 02:00:30",0,"2022-06-30 02:00:30",972,22.18,22.39,"2022-06-30 02:13:00",22.12,"2022-06-30 02:47:00",81.8,82.8,"2022-06-30 02:05:00",80.8,"2022-06-30 02:46:30",25.77,25.9,"2022-06-30 02:02:30",25.49,"2022-06-30 02:59:00",27.1,27.3,"2022-06-30 02:09:00",26.89,"2022-06-30 02:59:30",27.98,28.14,"2022-06-30 02:04:00",27.86,"2022-06-30 02:40:30",28.93,28.95,"2022-06-30 02:42:30",28.89,"2022-06-30 02:28:00",28.77,28.91,"2022-06-30 02:52:30",28.63,"2022-06-30 02:11:00",28.92,29,"2022-06-30 02:29:30",28.87,"2022-06-30 02:19:30",9.87,9.91,"2022-06-30 02:05:30",9.85,"2022-06-30 02:45:30",12.98,13.03,"2022-06-30 02:00:30",12.93,"2022-06-30 02:56:30",16.28,16.3,"2022-06-30 02:03:30",16.25,"2022-06-30 02:58:30",16.27,16.28,"2022-06-30 02:05:30",16.26,"2022-06-30 02:57:30",21.68,21.69,"2022-06-30 02:07:30",21.65,"2022-06-30 02:03:00",18.15,18.16,"2022-06-30 02:46:30",18.14,"2022-06-30 02:01:00",0.001083065,0,1.332,177.1,31.7,185,3.5,"2022-06-30 02:07:00",0,"2022-06-30 02:16:30",2.795,177.7,18.64,186,5.9,"2022-06-30 02:24:30",0.9,"2022-06-30 02:45:00",-0.009,0
"2022-06-30 04:00:00",17826,62,"2022-06-30 03:11:30",12.78,0.361,"2022-06-30 03:03:00",0,"2022-06-30 03:00:30",972,21.83,22.2,"2022-06-30 03:08:00",21.53,"2022-06-30 03:52:30",83,84.5,"2022-06-30 03:43:30",80.7,"2022-06-30 03:04:30",25.53,25.66,"2022-06-30 03:08:00",25.37,"2022-06-30 03:55:00",26.79,26.94,"2022-06-30 03:02:00",26.58,"2022-06-30 03:57:00",27.8,27.95,"2022-06-30 03:14:00",27.65,"2022-06-30 03:45:00",28.91,28.93,"2022-06-30 03:00:30",28.78,"2022-06-30 03:52:00",28.8,28.91,"2022-06-30 03:58:00",28.66,"2022-06-30 03:17:30",28.93,28.96,"2022-06-30 03:26:00",28.87,"2022-06-30 03:14:30",9.81,9.85,"2022-06-30 03:02:00",9.79,"2022-06-30 03:54:00",12.91,12.95,"2022-06-30 03:09:00",12.88,"2022-06-30 03:58:30",16.24,16.26,"2022-06-30 03:03:30",16.22,"2022-06-30 03:55:00",16.26,16.27,"2022-06-30 03:00:30",16.25,"2022-06-30 03:47:30",21.68,21.7,"2022-06-30 03:40:30",21.67,"2022-06-30 03:10:30",18.16,18.17,"2022-06-30 03:47:30",18.15,"2022-06-30 03:00:30",0.001103118,0,0.938,41.88,57.31,90,2.3,"2022-06-30 03:37:00",0,"2022-06-30 03:17:30",2.163,53.88,46.87,104,4.9,"2022-06-30 03:56:30",0.4,"2022-06-30 03:05:30",-0.015,0
"2022-06-30 05:00:00",17827,62.3,"2022-06-30 04:01:00",12.76,0.361,"2022-06-30 04:19:30",0,"2022-06-30 04:00:30",971,21.28,21.66,"2022-06-30 04:08:00",20.95,"2022-06-30 04:58:30",83.8,85.5,"2022-06-30 05:00:00",82.2,"2022-06-30 04:01:00",25.24,25.45,"2022-06-30 04:00:30",24.97,"2022-06-30 04:59:30",26.53,26.7,"2022-06-30 04:01:30",26.37,"2022-06-30 04:35:00",27.64,27.79,"2022-06-30 04:07:30",27.47,"2022-06-30 04:45:30",28.8,28.93,"2022-06-30 04:04:30",28.71,"2022-06-30 04:57:30",28.82,28.92,"2022-06-30 04:40:00",28.71,"2022-06-30 04:15:00",28.93,28.99,"2022-06-30 04:37:00",28.92,"2022-06-30 04:01:00",9.75,9.79,"2022-06-30 04:00:30",9.7,"2022-06-30 05:00:00",12.85,12.9,"2022-06-30 04:00:30",12.81,"2022-06-30 04:59:00",16.21,16.24,"2022-06-30 04:06:00",16.19,"2022-06-30 04:40:00",16.25,16.26,"2022-06-30 04:01:30",16.24,"2022-06-30 04:50:30",21.68,21.69,"2022-06-30 04:39:30",21.67,"2022-06-30 04:48:00",18.16,18.17,"2022-06-30 04:11:30",18.16,"2022-06-30 04:11:00",0.001146892,0,1.412,91.7,28.55,125,3,"2022-06-30 04:36:00",0,"2022-06-30 04:03:00",2.728,107.9,19.5,129,4.8,"2022-06-30 04:13:30",1.2,"2022-06-30 04:45:00",-0.01,0
"2022-06-30 06:00:00",17828,63.14,"2022-06-30 05:00:30",12.74,0.378,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",971,20.55,20.98,"2022-06-30 05:03:00",20.23,"2022-06-30 05:59:00",87,88.5,"2022-06-30 05:38:00",84.9,"2022-06-30 05:00:30",24.75,25.03,"2022-06-30 05:00:30",24.41,"2022-06-30 05:56:00",26.25,26.49,"2022-06-30 05:02:30",25.99,"2022-06-30 05:54:30",27.51,27.59,"2022-06-30 05:03:00",27.34,"2022-06-30 05:55:30",28.73,28.78,"2022-06-30 05:07:30",28.69,"2022-06-30 05:13:00",28.81,28.9,"2022-06-30 05:23:30",28.68,"2022-06-30 05:09:00",28.93,28.96,"2022-06-30 05:22:00",28.92,"2022-06-30 05:00:30",9.66,9.71,"2022-06-30 05:00:30",9.62,"2022-06-30 05:51:00",12.8,12.82,"2022-06-30 05:02:00",12.77,"2022-06-30 05:59:30",16.16,16.19,"2022-06-30 05:00:30",16.14,"2022-06-30 05:50:30",16.23,16.25,"2022-06-30 05:02:00",16.22,"2022-06-30 05:56:00",21.68,21.7,"2022-06-30 05:51:30",21.67,"2022-06-30 05:07:00",18.17,18.18,"2022-06-30 05:39:00",18.16,"2022-06-30 05:17:30",0.001296881,0,0.714,78.18,39.21,52,2.2,"2022-06-30 05:20:30",0,"2022-06-30 05:05:00",1.604,102.6,34.31,67,2.9,"2022-06-30 05:01:30",0.4,"2022-06-30 05:11:30",-0.019,0
"2022-06-30 07:00:00",17829,63.98,"2022-06-30 06:59:30",12.73,0.378,"2022-06-30 07:00:00",0,"2022-06-30 06:00:30",971,20.09,20.33,"2022-06-30 06:03:00",19.96,"2022-06-30 06:49:00",88.9,90.2,"2022-06-30 06:50:30",86.7,"2022-06-30 06:02:00",24.25,24.46,"2022-06-30 06:00:30",24.07,"2022-06-30 06:53:30",25.96,26.07,"2022-06-30 06:00:30",25.78,"2022-06-30 06:54:00",27.33,27.43,"2022-06-30 06:01:00",27.18,"2022-06-30 06:54:00",28.67,28.73,"2022-06-30 06:00:30",28.55,"2022-06-30 06:51:30",28.78,28.87,"2022-06-30 06:05:30",28.68,"2022-06-30 06:59:30",28.93,28.96,"2022-06-30 06:32:30",28.92,"2022-06-30 06:00:30",9.58,9.62,"2022-06-30 06:00:30",9.55,"2022-06-30 06:48:30",12.73,12.78,"2022-06-30 06:00:30",12.69,"2022-06-30 06:59:00",16.13,16.16,"2022-06-30 06:02:00",16.1,"2022-06-30 06:49:00",16.21,16.23,"2022-06-30 06:00:30",16.2,"2022-06-30 06:53:30",21.68,21.7,"2022-06-30 06:08:30",21.67,"2022-06-30 06:10:30",18.17,18.18,"2022-06-30 06:58:00",18.17,"2022-06-30 06:18:00",0.001390463,0,0.958,67.54,24.43,68,2.3,"2022-06-30 06:55:00",0,"2022-06-30 06:03:00",1.902,77.69,15.98,86,3.1,"2022-06-30 06:11:00",0.7,"2022-06-30 06:03:30",0.008,0.216
"2022-06-30 08:00:00",17830,63.79,"2022-06-30 07:26:30",12.71,0.368,"2022-06-30 07:09:30",0,"2022-06-30 07:00:30",972,19.7,20.12,"2022-06-30 07:05:30",19.05,"2022-06-30 08:00:00",90.6,92.3,"2022-06-30 07:59:30",89,"2022-06-30 07:01:30",23.97,24.14,"2022-06-30 07:01:30",23.76,"2022-06-30 07:55:30",25.65,25.86,"2022-06-30 07:00:30",25.45,"2022-06-30 07:57:30",27.16,27.33,"2022-06-30 07:03:30",27.05,"2022-06-30 07:53:00",28.54,28.65,"2022-06-30 07:04:30",28.51,"2022-06-30 07:41:30",28.75,28.89,"2022-06-30 07:12:30",28.61,"2022-06-30 07:40:00",28.93,28.97,"2022-06-30 07:26:00",28.92,"2022-06-30 07:00:30",9.53,9.56,"2022-06-30 07:02:30",9.5,"2022-06-30 07:48:00",12.67,12.71,"2022-06-30 07:04:00",12.64,"2022-06-30 07:56:30",16.1,16.12,"2022-06-30 07:09:00",16.07,"2022-06-30 07:49:00",16.2,16.21,"2022-06-30 07:03:00",16.19,"2022-06-30 07:51:30",21.67,21.69,"2022-06-30 07:05:00",21.65,"2022-06-30 07:54:30",18.18,18.18,"2022-06-30 07:15:30",18.17,"2022-06-30 07:13:30",0.001274295,0,0.364,40.68,46.55,246,1.4,"2022-06-30 07:17:00",0,"2022-06-30 07:05:30",1.178,41.83,28.25,313,2.2,"2022-06-30 07:01:00",0.3,"2022-06-30 07:57:00",0.003,0.976
"2022-06-30 09:00:00",17831,64.69,"2022-06-30 08:00:30",12.69,0.415,"2022-06-30 08:00:30",0,"2022-06-30 08:00:30",972,18.51,19.07,"2022-06-30 08:00:30",18.26,"2022-06-30 08:43:00",94.7,96.6,"2022-06-30 08:50:00",91.8,"2022-06-30 08:00:30",23.5,23.78,"2022-06-30 08:00:30",23.11,"2022-06-30 08:58:30",25.38,25.52,"2022-06-30 08:00:30",25.22,"2022-06-30 08:48:30",26.98,27.13,"2022-06-30 08:04:00",26.85,"2022-06-30 08:59:30",28.52,28.53,"2022-06-30 08:00:30",28.46,"2022-06-30 08:46:30",28.68,28.78,"2022-06-30 08:35:30",28.61,"2022-06-30 08:10:30",28.93,28.98,"2022-06-30 08:49:00",28.92,"2022-06-30 08:01:30",9.45,9.5,"2022-06-30 08:00:30",9.41,"2022-06-30 08:53:00",12.62,12.66,"2022-06-30 08:01:30",12.59,"2022-06-30 08:57:30",16.06,16.09,"2022-06-30 08:01:00",16.03,"2022-06-30 09:00:00",16.17,16.19,"2022-06-30 08:00:30",16.15,"2022-06-30 08:58:00",21.67,21.68,"2022-06-30 08:01:30",21.65,"2022-06-30 08:26:30",18.18,18.18,"2022-06-30 08:05:30",18.17,"2022-06-30 08:30:00",0.06689382,0,0.281,290.9,25.4,272,1.2,"2022-06-30 08:58:00",0,"2022-06-30 08:01:30",0.95,295.8,17.98,317,2.1,"2022-06-30 08:57:30",0.3,"2022-06-30 08:00:30",0.014,1.769
"2022-06-30 10:00:00",17832,51.62,"2022-06-30 10:00:00",12.67,9.59,"2022-06-30 09:00:30",0,"2022-06-30 09:00:30",972,19.5,20.95,"2022-06-30 09:59:30",18.45,"2022-06-30 09:04:00",92,96.5,"2022-06-30 09:05:30",85,"2022-06-30 09:57:30",23.13,23.15,"2022-06-30 09:00:30",23.02,"2022-06-30 09:31:00",25.1,25.24,"2022-06-30 09:00:30",24.93,"2022-06-30 09:57:30",26.8,26.97,"2022-06-30 09:00:30",26.7,"2022-06-30 09:17:30",28.4,28.53,"2022-06-30 09:00:30",28.32,"2022-06-30 09:30:30",28.67,28.74,"2022-06-30 09:58:30",28.61,"2022-06-30 09:02:30",28.93,28.96,"2022-06-30 09:19:00",28.92,"2022-06-30 09:00:30",9.38,9.41,"2022-06-30 09:00:30",9.36,"2022-06-30 09:39:00",12.56,12.59,"2022-06-30 09:00:30",12.53,"2022-06-30 09:59:30",16.03,16.06,"2022-06-30 09:07:30",16,"2022-06-30 09:55:30",16.16,16.18,"2022-06-30 09:31:30",16.15,"2022-06-30 09:08:00",21.65,21.67,"2022-06-30 09:02:00",21.63,"2022-06-30 09:45:00",18.17,18.18,"2022-06-30 09:00:30",18.17,"2022-06-30 09:28:00",2.413759,0,0.745,300.4,22.88,319,1.7,"2022-06-30 09:49:30",0,"2022-06-30 09:06:30",1.403,313.2,17.95,308,2.2,"2022-06-30 09:40:30",0.3,"2022-06-30 09:58:30",0.398,2.441
"2022-06-30 11:00:00",17833,41.6,"2022-06-30 11:00:00",12.67,12.76,"2022-06-30 10:09:30",0.002,"2022-06-30 10:16:30",973,22.28,23.97,"2022-06-30 10:52:00",20.95,"2022-06-30 10:01:00",78.48,84.4,"2022-06-30 10:02:00",73.98,"2022-06-30 10:56:00",23.43,23.83,"2022-06-30 10:59:30",23.13,"2022-06-30 10:08:30",24.84,25.03,"2022-06-30 10:01:00",24.79,"2022-06-30 10:51:00",26.64,26.8,"2022-06-30 10:04:00",26.52,"2022-06-30 10:53:30",28.31,28.37,"2022-06-30 10:02:30",28.2,"2022-06-30 10:55:30",28.67,28.76,"2022-06-30 10:04:30",28.6,"2022-06-30 10:44:30",28.93,28.96,"2022-06-30 10:11:30",28.92,"2022-06-30 10:00:30",9.42,9.48,"2022-06-30 11:00:00",9.38,"2022-06-30 10:00:30",12.52,12.55,"2022-06-30 10:06:00",12.5,"2022-06-30 10:50:30",15.99,16.01,"2022-06-30 10:01:00",15.96,"2022-06-30 10:56:00",16.15,16.17,"2022-06-30 10:13:30",16.13,"2022-06-30 10:52:00",21.63,21.65,"2022-06-30 10:02:00",21.6,"2022-06-30 10:59:00",18.17,18.17,"2022-06-30 10:00:30",18.16,"2022-06-30 10:42:30",6.176752,0,0.612,19.18,54.39,41,2.5,"2022-06-30 10:39:30",0,"2022-06-30 10:01:30",0.838,19.21,49.58,350,3.1,"2022-06-30 10:39:00",0,"2022-06-30 10:04:00",1.154,2.931
"2022-06-30 12:00:00",17834,38.75,"2022-06-30 12:00:00",13.13,13.3,"2022-06-30 11:01:00",0.145,"2022-06-30 11:02:30",973,24.61,25.93,"2022-06-30 11:59:30",23.32,"2022-06-30 11:00:30",66.72,73.54,"2022-06-30 11:00:30",61.54,"2022-06-30 11:49:30",24.48,25.29,"2022-06-30 12:00:00",23.84,"2022-06-30 11:01:00",24.82,24.85,"2022-06-30 12:00:00",24.77,"2022-06-30 11:04:30",26.47,26.59,"2022-06-30 11:04:00",26.33,"2022-06-30 11:47:00",28.16,28.3,"2022-06-30 11:04:00",28.1,"2022-06-30 11:32:00",28.64,28.72,"2022-06-30 11:17:30",28.54,"2022-06-30 11:48:00",28.93,28.96,"2022-06-30 11:03:00",28.9,"2022-06-30 11:44:30",9.56,9.69,"2022-06-30 11:59:30",9.47,"2022-06-30 11:02:00",12.51,12.53,"2022-06-30 12:00:00",12.49,"2022-06-30 11:06:00",15.95,15.97,"2022-06-30 11:07:00",15.93,"2022-06-30 11:55:30",16.13,16.16,"2022-06-30 11:01:00",16.1,"2022-06-30 11:52:00",21.6,21.63,"2022-06-30 11:01:30",21.57,"2022-06-30 11:59:00",18.16,18.17,"2022-06-30 11:01:30",18.15,"2022-06-30 11:49:30",11.15192,0,0.938,61.12,78.44,225,3.1,"2022-06-30 11:25:30",0,"2022-06-30 11:06:00",1.397,70.58,78.64,224,3.9,"2022-06-30 11:20:30",0,"2022-06-30 11:27:00",2.177,3.2
"2022-06-30 13:00:00",17835,37.93,"2022-06-30 12:09:00",13.42,15.99,"2022-06-30 12:49:00",0.171,"2022-06-30 12:07:30",973,26.55,27.21,"2022-06-30 12:49:00",25.67,"2022-06-30 12:05:00",59.07,61.72,"2022-06-30 12:06:00",56.66,"2022-06-30 12:49:30",26.74,28.23,"2022-06-30 13:00:00",25.29,"2022-06-30 12:00:30",25.12,25.45,"2022-06-30 12:54:00",24.82,"2022-06-30 12:00:30",26.37,26.42,"2022-06-30 12:06:00",26.31,"2022-06-30 12:02:00",28.11,28.14,"2022-06-30 12:18:30",28.07,"2022-06-30 12:47:30",28.56,28.68,"2022-06-30 12:05:00",28.44,"2022-06-30 12:56:00",28.93,28.96,"2022-06-30 12:06:00",28.9,"2022-06-30 12:04:30",9.92,10.15,"2022-06-30 13:00:00",9.7,"2022-06-30 12:01:30",12.57,12.62,"2022-06-30 12:52:00",12.52,"2022-06-30 12:07:30",15.92,15.94,"2022-06-30 12:00:30",15.91,"2022-06-30 12:31:30",16.08,16.12,"2022-06-30 12:01:00",16.06,"2022-06-30 12:45:30",21.58,21.6,"2022-06-30 12:04:30",21.56,"2022-06-30 12:36:00",18.15,18.16,"2022-06-30 12:04:30",18.14,"2022-06-30 12:59:30",13.49945,0,1.248,204.3,58.13,307,3.5,"2022-06-30 12:56:30",0,"2022-06-30 12:06:00",1.984,212.8,44.32,268,5.1,"2022-06-30 12:56:30",0,"2022-06-30 12:42:00",2.698,3.215
"2022-06-30 14:00:00",17836,42.27,"2022-06-30 13:00:30",13.42,15.63,"2022-06-30 13:00:30",0.179,"2022-06-30 13:57:30",972,27.99,29.02,"2022-06-30 13:51:30",26.46,"2022-06-30 13:07:30",54.78,59.58,"2022-06-30 13:08:30",51.92,"2022-06-30 13:58:30",29.27,30.45,"2022-06-30 14:00:00",28.23,"2022-06-30 13:01:30",25.95,26.49,"2022-06-30 13:57:30",25.43,"2022-06-30 13:01:30",26.39,26.47,"2022-06-30 13:51:30",26.33,"2022-06-30 13:15:30",28.02,28.12,"2022-06-30 13:02:00",27.92,"2022-06-30 13:39:00",28.49,28.58,"2022-06-30 13:06:30",28.41,"2022-06-30 13:02:30",28.92,28.96,"2022-06-30 13:51:00",28.87,"2022-06-30 13:47:00",10.32,10.51,"2022-06-30 13:58:30",10.14,"2022-06-30 13:00:30",12.71,12.8,"2022-06-30 13:59:30",12.62,"2022-06-30 13:00:30",15.93,15.96,"2022-06-30 13:59:00",15.91,"2022-06-30 13:02:30",16.07,16.09,"2022-06-30 13:08:30",16.06,"2022-06-30 13:07:00",21.56,21.59,"2022-06-30 13:02:00",21.54,"2022-06-30 13:59:00",18.14,18.15,"2022-06-30 13:10:30",18.13,"2022-06-30 13:44:30",9.590534,0,1.623,159.3,51.03,149,4.2,"2022-06-30 13:06:30",0,"2022-06-30 13:31:00",2.738,169.8,38.84,137,6.5,"2022-06-30 13:09:00",0,"2022-06-30 13:00:30",1.938,2.976
"2022-06-30 15:00:00",17837,43.69,"2022-06-30 14:14:00",13.39,14.75,"2022-06-30 14:34:00",0.112,"2022-06-30 14:46:00",971,29.39,30.47,"2022-06-30 14:46:30",28.43,"2022-06-30 14:00:30",49.37,52.78,"2022-06-30 14:01:00",46.19,"2022-06-30 14:48:00",31.75,33.01,"2022-06-30 14:57:30",30.4,"2022-06-30 14:00:30",27.03,27.66,"2022-06-30 14:58:00",26.39,"2022-06-30 14:00:30",26.62,26.8,"2022-06-30 14:51:30",26.45,"2022-06-30 14:01:30",27.93,27.99,"2022-06-30 14:02:30",27.9,"2022-06-30 14:34:30",28.48,28.54,"2022-06-30 14:06:00",28.4,"2022-06-30 14:26:30",28.91,28.96,"2022-06-30 14:02:30",28.85,"2022-06-30 14:05:00",10.74,10.95,"2022-06-30 14:59:30",10.51,"2022-06-30 14:01:00",12.92,13.03,"2022-06-30 15:00:00",12.8,"2022-06-30 14:00:30",15.96,16,"2022-06-30 15:00:00",15.92,"2022-06-30 14:05:00",16.06,16.07,"2022-06-30 14:02:00",16.05,"2022-06-30 14:11:00",21.54,21.56,"2022-06-30 14:11:00",21.52,"2022-06-30 14:43:30",18.13,18.14,"2022-06-30 14:25:30",18.12,"2022-06-30 14:54:00",16.22861,0,1.613,160.9,46.53,14,4.1,"2022-06-30 14:24:30",0,"2022-06-30 14:08:00",2.735,176.5,36.14,254,5.3,"2022-06-30 14:16:30",0,"2022-06-30 14:08:00",3.353,2.511
"2022-06-30 16:00:00",17838,44.56,"2022-06-30 15:29:00",13.39,18.22,"2022-06-30 15:55:30",0.157,"2022-06-30 15:43:00",970,30.28,30.92,"2022-06-30 15:26:00",29.22,"2022-06-30 15:00:30",44.94,49,"2022-06-30 15:00:30",42.87,"2022-06-30 15:52:30",34.16,35.58,"2022-06-30 16:00:00",32.93,"2022-06-30 15:00:30",28.27,29.02,"2022-06-30 15:59:00",27.58,"2022-06-30 15:01:00",26.96,27.2,"2022-06-30 15:53:30",26.68,"2022-06-30 15:00:30",27.95,28.04,"2022-06-30 15:36:00",27.9,"2022-06-30 15:03:30",28.46,28.53,"2022-06-30 15:31:00",28.34,"2022-06-30 15:47:30",28.86,28.94,"2022-06-30 15:33:00",28.77,"2022-06-30 15:27:30",11.16,11.41,"2022-06-30 16:00:00",10.95,"2022-06-30 15:02:30",13.16,13.29,"2022-06-30 15:57:30",13.03,"2022-06-30 15:00:30",16.03,16.08,"2022-06-30 15:56:00",15.99,"2022-06-30 15:01:30",16.05,16.06,"2022-06-30 15:53:30",16.04,"2022-06-30 15:27:30",21.52,21.54,"2022-06-30 15:06:00",21.5,"2022-06-30 15:53:30",18.13,18.14,"2022-06-30 15:06:00",18.1,"2022-06-30 15:55:30",17.97128,0,1.875,193.5,43.7,229,3.7,"2022-06-30 15:27:30",0,"2022-06-30 15:00:30",3.112,197.5,31.76,225,6.8,"2022-06-30 15:03:30",0,"2022-06-30 15:06:00",3.737,1.857
"2022-06-30 17:00:00",17839,45.48,"2022-06-30 16:00:30",13.39,16.89,"2022-06-30 16:34:00",0.153,"2022-06-30 16:57:00",970,30.78,31.57,"2022-06-30 16:52:30",29.88,"2022-06-30 16:35:30",42.77,44.7,"2022-06-30 16:36:00",41.5,"2022-06-30 16:53:00",36.95,38.11,"2022-06-30 16:58:30",35.58,"2022-06-30 16:01:00",29.8,30.64,"2022-06-30 16:59:00",28.96,"2022-06-30 16:00:30",27.46,27.79,"2022-06-30 16:57:00",27.12,"2022-06-30 16:03:00",28.09,28.14,"2022-06-30 16:53:30",27.94,"2022-06-30 16:00:30",28.42,28.53,"2022-06-30 16:35:00",28.26,"2022-06-30 16:30:00",28.79,28.94,"2022-06-30 16:08:30",28.72,"2022-06-30 16:28:00",11.65,11.84,"2022-06-30 17:00:00",11.41,"2022-06-30 16:00:30",13.43,13.57,"2022-06-30 16:58:00",13.29,"2022-06-30 16:00:30",16.13,16.19,"2022-06-30 16:58:30",16.07,"2022-06-30 16:00:30",16.05,16.07,"2022-06-30 16:59:00",16.04,"2022-06-30 16:00:30",21.52,21.54,"2022-06-30 16:05:00",21.49,"2022-06-30 16:32:00",18.12,18.13,"2022-06-30 16:00:30",18.11,"2022-06-30 16:06:30",14.52684,0,1.673,183.3,43.54,182,4.6,"2022-06-30 16:49:30",0,"2022-06-30 16:30:30",3.028,186,34.27,211,7,"2022-06-30 16:49:30",0.3,"2022-06-30 16:40:30",3.058,1.073
"2022-06-30 18:00:00",17840,47.85,"2022-06-30 17:00:30",13.39,17.59,"2022-06-30 18:00:00",0.149,"2022-06-30 17:55:00",969,30.35,31.11,"2022-06-30 17:32:30",29.87,"2022-06-30 17:47:00",44.35,46.19,"2022-06-30 17:59:30",42.09,"2022-06-30 17:12:00",38.37,38.5,"2022-06-30 17:20:00",38.16,"2022-06-30 17:01:00",31.4,32,"2022-06-30 18:00:00",30.69,"2022-06-30 17:01:00",28.07,28.47,"2022-06-30 17:59:30",27.67,"2022-06-30 17:00:30",28.21,28.32,"2022-06-30 17:37:30",28.1,"2022-06-30 17:01:00",28.41,28.54,"2022-06-30 17:08:30",28.29,"2022-06-30 17:46:30",28.75,28.85,"2022-06-30 17:24:30",28.72,"2022-06-30 17:02:30",11.87,11.89,"2022-06-30 17:18:30",11.83,"2022-06-30 17:00:30",13.7,13.82,"2022-06-30 18:00:00",13.56,"2022-06-30 17:00:30",16.26,16.33,"2022-06-30 17:57:00",16.19,"2022-06-30 17:06:30",16.09,16.12,"2022-06-30 17:57:30",16.07,"2022-06-30 17:00:30",21.52,21.54,"2022-06-30 17:41:00",21.5,"2022-06-30 17:07:30",18.12,18.12,"2022-06-30 17:01:30",18.11,"2022-06-30 17:02:00",8.678109,0,1.685,193.2,41.91,127,4.1,"2022-06-30 17:45:30",0,"2022-06-30 17:28:30",3.042,191,26.68,143,7.5,"2022-06-30 17:43:00",0,"2022-06-30 17:27:00",1.818,0.29
"2022-06-30 19:00:00",17841,53.69,"2022-06-30 18:30:00",13.39,13.49,"2022-06-30 18:28:30",0.07,"2022-06-30 18:29:00",970,30.32,30.79,"2022-06-30 18:44:30",29.68,"2022-06-30 18:07:30",45.7,47.29,"2022-06-30 18:30:30",44.11,"2022-06-30 18:44:30",37.69,38.29,"2022-06-30 18:00:30",37.25,"2022-06-30 18:55:30",32.4,32.74,"2022-06-30 19:00:00",32.05,"2022-06-30 18:01:00",28.77,29.13,"2022-06-30 18:52:00",28.42,"2022-06-30 18:01:00",28.46,28.6,"2022-06-30 19:00:00",28.3,"2022-06-30 18:00:30",28.47,28.56,"2022-06-30 18:41:00",28.35,"2022-06-30 18:03:30",28.74,28.83,"2022-06-30 18:54:30",28.7,"2022-06-30 18:32:00",11.76,11.84,"2022-06-30 18:06:00",11.69,"2022-06-30 18:59:30",13.88,13.95,"2022-06-30 18:57:30",13.8,"2022-06-30 18:03:30",16.39,16.46,"2022-06-30 18:59:30",16.32,"2022-06-30 18:02:30",16.14,16.18,"2022-06-30 18:58:30",16.11,"2022-06-30 18:00:30",21.52,21.54,"2022-06-30 18:53:00",21.51,"2022-06-30 18:04:30",18.11,18.12,"2022-06-30 18:21:00",18.1,"2022-06-30 18:23:30",7.216744,0,1.629,168.8,39.2,227,4.2,"2022-06-30 18:50:30",0,"2022-06-30 18:24:30",2.779,177.7,26.01,195,5.5,"2022-06-30 18:49:30",0.9,"2022-06-30 18:32:00",0.74,0.001
"2022-06-30 20:00:00",17842,54.47,"2022-06-30 19:00:30",13.42,16.52,"2022-06-30 19:59:30",0.157,"2022-06-30 19:38:00",970,29.88,30.6,"2022-06-30 19:16:30",28.88,"2022-06-30 19:58:30",47.39,51.03,"2022-06-30 20:00:00",45.3,"2022-06-30 19:01:00",36.53,37.27,"2022-06-30 19:00:30",35.63,"2022-06-30 20:00:00",32.84,32.98,"2022-06-30 19:44:00",32.67,"2022-06-30 19:10:00",29.37,29.68,"2022-06-30 19:58:00",29.07,"2022-06-30 19:01:30",28.74,28.93,"2022-06-30 19:56:00",28.51,"2022-06-30 19:05:00",28.49,28.59,"2022-06-30 19:57:00",28.42,"2022-06-30 19:16:00",28.74,28.81,"2022-06-30 19:58:00",28.72,"2022-06-30 19:00:30",11.56,11.69,"2022-06-30 19:00:30",11.41,"2022-06-30 19:57:30",13.95,13.97,"2022-06-30 19:28:00",13.92,"2022-06-30 19:01:00",16.51,16.56,"2022-06-30 19:57:30",16.46,"2022-06-30 19:00:30",16.21,16.24,"2022-06-30 19:58:30",16.17,"2022-06-30 19:08:00",21.55,21.58,"2022-06-30 19:53:00",21.52,"2022-06-30 19:06:30",18.11,18.12,"2022-06-30 19:02:00",18.1,"2022-06-30 19:43:30",3.475391,0,1.514,178.4,39.28,162,3.9,"2022-06-30 19:49:00",0,"2022-06-30 19:11:30",3.099,182.8,23.94,178,5.5,"2022-06-30 19:57:30",1.1,"2022-06-30 19:59:30",0.368,0
"2022-06-30 21:00:00",17843,58.65,"2022-06-30 20:00:30",12.93,0.772,"2022-06-30 21:00:00",0,"2022-06-30 20:14:30",970,27.27,28.82,"2022-06-30 20:00:30",26.19,"2022-06-30 20:59:00",54.58,57.7,"2022-06-30 20:59:00",51.08,"2022-06-30 20:00:30",34.57,35.61,"2022-06-30 20:00:30",33.4,"2022-06-30 21:00:00",32.81,32.99,"2022-06-30 20:09:30",32.53,"2022-06-30 20:59:30",29.83,30.06,"2022-06-30 20:58:00",29.67,"2022-06-30 20:01:00",29.04,29.19,"2022-06-30 20:55:00",28.89,"2022-06-30 20:07:30",28.63,28.72,"2022-06-30 20:54:30",28.47,"2022-06-30 20:05:30",28.77,28.89,"2022-06-30 20:57:00",28.72,"2022-06-30 20:02:00",11.27,11.41,"2022-06-30 20:00:30",11.11,"2022-06-30 20:58:30",13.94,13.96,"2022-06-30 20:00:30",13.91,"2022-06-30 20:54:00",16.6,16.64,"2022-06-30 20:52:30",16.55,"2022-06-30 20:01:00",16.28,16.32,"2022-06-30 20:56:30",16.24,"2022-06-30 20:00:30",21.58,21.61,"2022-06-30 20:59:00",21.56,"2022-06-30 20:01:00",18.11,18.12,"2022-06-30 20:36:00",18.1,"2022-06-30 20:09:00",0.2311301,0,1.405,181.6,32.18,195,4.2,"2022-06-30 20:28:30",0,"2022-06-30 20:12:00",3.125,182.3,16.6,154,5.2,"2022-06-30 20:23:30",0.5,"2022-06-30 20:18:30",0.034,0
"2022-06-30 22:00:00",17844,64.43,"2022-06-30 21:00:30",12.87,0.388,"2022-06-30 21:22:00",0,"2022-06-30 21:00:30",970,25.44,26.2,"2022-06-30 21:00:30",24.81,"2022-06-30 21:59:00",61.72,65.31,"2022-06-30 22:00:00",57.51,"2022-06-30 21:00:30",32.51,33.43,"2022-06-30 21:02:00",31.66,"2022-06-30 22:00:00",32.35,32.59,"2022-06-30 21:04:30",32.01,"2022-06-30 22:00:00",30.13,30.29,"2022-06-30 21:59:00",29.93,"2022-06-30 21:00:30",29.32,29.47,"2022-06-30 22:00:00",29.16,"2022-06-30 21:01:00",28.7,28.86,"2022-06-30 21:58:00",28.61,"2022-06-30 21:02:00",28.83,28.92,"2022-06-30 21:11:00",28.72,"2022-06-30 21:03:30",10.94,11.12,"2022-06-30 21:00:30",10.78,"2022-06-30 22:00:00",13.86,13.93,"2022-06-30 21:02:30",13.79,"2022-06-30 21:55:30",16.65,16.68,"2022-06-30 21:46:00",16.63,"2022-06-30 21:01:00",16.35,16.38,"2022-06-30 21:53:00",16.31,"2022-06-30 21:04:00",21.63,21.65,"2022-06-30 21:51:00",21.6,"2022-06-30 21:01:30",18.12,18.13,"2022-06-30 21:31:30",18.1,"2022-06-30 21:29:30",0.002165621,0,1.225,170.9,34,114,2.7,"2022-06-30 21:35:30",0,"2022-06-30 21:44:00",2.904,179.7,15.37,164,5.7,"2022-06-30 21:49:30",0.5,"2022-06-30 21:58:30",0.002,0
"2022-06-30 23:00:00",17845,66.24,"2022-06-30 22:00:30",12.85,0.4,"2022-06-30 22:05:30",0,"2022-06-30 22:00:30",971,24.33,24.82,"2022-06-30 22:00:30",23.89,"2022-06-30 23:00:00",67.37,69.41,"2022-06-30 22:59:00",64.92,"2022-06-30 22:01:00",30.9,31.65,"2022-06-30 22:00:30",30.24,"2022-06-30 22:59:00",31.69,32.03,"2022-06-30 22:01:00",31.3,"2022-06-30 22:59:30",30.27,30.29,"2022-06-30 22:01:00",30.16,"2022-06-30 22:03:30",29.58,29.75,"2022-06-30 22:52:00",29.33,"2022-06-30 22:02:30",28.86,28.98,"2022-06-30 22:59:30",28.73,"2022-06-30 22:17:30",28.91,28.96,"2022-06-30 22:43:00",28.81,"2022-06-30 22:02:00",10.67,10.8,"2022-06-30 22:02:30",10.54,"2022-06-30 22:59:30",13.73,13.8,"2022-06-30 22:00:30",13.66,"2022-06-30 22:59:00",16.67,16.68,"2022-06-30 22:26:00",16.66,"2022-06-30 22:01:30",16.4,16.43,"2022-06-30 22:53:00",16.37,"2022-06-30 22:00:30",21.67,21.7,"2022-06-30 22:54:30",21.63,"2022-06-30 22:04:00",18.12,18.14,"2022-06-30 22:46:30",18.11,"2022-06-30 22:00:30",0.002217911,0,1.148,167.2,35.9,240,3.3,"2022-06-30 22:02:30",0,"2022-06-30 22:44:00",2.348,176.1,17.43,178,4.5,"2022-06-30 22:02:30",0,"2022-06-30 22:06:30",-0.004,0
"2022-07-01 00:00:00",17846,66.86,"2022-06-30 23:00:30",12.82,0.458,"2022-06-30 23:07:00",0,"2022-06-30 23:00:30",972,23.44,23.9,"2022-06-30 23:00:30",23.04,"2022-06-30 23:57:30",71.19,72.86,"2022-07-01 00:00:00",68.95,"2022-06-30 23:01:00",29.63,30.22,"2022-06-30 23:01:00",29.04,"2022-06-30 23:59:30",30.98,31.34,"2022-06-30 23:00:30",30.64,"2022-06-30 23:59:30",30.15,30.29,"2022-06-30 23:01:30",30.06,"2022-06-30 23:58:30",29.74,29.82,"2022-07-01 00:00:00",29.68,"2022-06-30 23:01:00",29.01,29.09,"2022-06-30 23:34:30",28.89,"2022-06-30 23:03:30",28.93,28.96,"2022-06-30 23:09:00",28.9,"2022-06-30 23:08:00",10.44,10.55,"2022-06-30 23:00:30",10.35,"2022-06-30 23:57:00",13.59,13.66,"2022-06-30 23:00:30",13.52,"2022-06-30 23:58:00",16.66,16.68,"2022-06-30 23:23:00",16.65,"2022-06-30 23:57:00",16.45,16.47,"2022-06-30 23:55:30",16.42,"2022-06-30 23:00:30",21.71,21.74,"2022-06-30 23:57:30",21.68,"2022-06-30 23:05:00",18.14,18.16,"2022-06-30 23:54:30",18.13,"2022-06-30 23:00:30",0.002330689,0,0.618,173.9,39.18,207,1.9,"2022-06-30 23:20:00",0,"2022-06-30 23:07:00",1.394,177.6,21.94,169,3.6,"2022-06-30 23:25:00",0,"2022-06-30 23:47:00",-0.017,0
"2022-07-01 01:00:00",17847,67.68,"2022-07-01 00:00:30",12.81,0.467,"2022-07-01 00:31:30",0,"2022-07-01 00:00:30",972,22.69,23.04,"2022-07-01 00:08:00",22.32,"2022-07-01 01:00:00",74.31,75.94,"2022-07-01 00:59:30",72.34,"2022-07-01 00:01:00",28.58,29.08,"2022-07-01 00:04:00",28.07,"2022-07-01 01:00:00",30.28,30.66,"2022-07-01 00:00:30",29.88,"2022-07-01 01:00:00",29.97,30.1,"2022-07-01 00:06:00",29.88,"2022-07-01 00:34:00",29.88,29.95,"2022-07-01 00:29:30",29.75,"2022-07-01 00:01:00",29.11,29.26,"2022-07-01 00:48:30",29.01,"2022-07-01 00:01:30",28.93,29.02,"2022-07-01 00:55:00",28.92,"2022-07-01 00:00:30",10.25,10.35,"2022-07-01 00:00:30",10.17,"2022-07-01 00:56:30",13.47,13.53,"2022-07-01 00:03:00",13.4,"2022-07-01 00:55:00",16.64,16.65,"2022-07-01 00:00:30",16.61,"2022-07-01 00:58:30",16.47,16.48,"2022-07-01 00:20:30",16.45,"2022-07-01 00:19:30",21.75,21.77,"2022-07-01 00:53:30",21.73,"2022-07-01 00:02:00",18.16,18.18,"2022-07-01 00:48:00",18.15,"2022-07-01 00:00:30",0.002489413,0,0.267,238.4,56.82,304,1.2,"2022-07-01 00:04:00",0,"2022-07-01 00:02:00",0.556,217.5,52.76,315,1.8,"2022-07-01 00:17:00",0,"2022-07-01 00:12:00",-0.025,0
"2022-07-01 02:00:00",17848,67,"2022-07-01 02:00:00",12.8,0.498,"2022-07-01 01:50:30",0,"2022-07-01 01:00:30",972,22.17,22.47,"2022-07-01 01:59:30",21.99,"2022-07-01 01:32:30",77.05,77.81,"2022-07-01 01:43:00",75.41,"2022-07-01 01:00:30",27.75,28.14,"2022-07-01 01:00:30",27.37,"2022-07-01 02:00:00",29.62,30.03,"2022-07-01 01:00:30",29.25,"2022-07-01 01:54:00",29.79,29.88,"2022-07-01 01:00:30",29.68,"2022-07-01 01:34:30",29.94,29.98,"2022-07-01 01:47:30",29.89,"2022-07-01 01:24:00",29.23,29.29,"2022-07-01 01:13:00",29.14,"2022-07-01 01:01:30",29.05,29.13,"2022-07-01 01:38:30",28.92,"2022-07-01 01:00:30",10.1,10.18,"2022-07-01 01:00:30",10.04,"2022-07-01 01:57:00",13.35,13.41,"2022-07-01 01:01:30",13.29,"2022-07-01 01:59:30",16.59,16.61,"2022-07-01 01:00:30",16.56,"2022-07-01 01:59:00",16.48,16.49,"2022-07-01 01:15:30",16.47,"2022-07-01 01:00:30",21.78,21.81,"2022-07-01 01:58:30",21.76,"2022-07-01 01:01:00",18.18,18.19,"2022-07-01 01:39:00",18.16,"2022-07-01 01:01:30",0.002222902,0,0.287,233.6,37.28,199,1,"2022-07-01 01:59:00",0,"2022-07-01 01:01:30",0.823,238.2,38.39,213,2.2,"2022-07-01 02:00:00",0,"2022-07-01 01:07:00",-0.025,0
"2022-07-01 03:00:00",17849,64.03,"2022-07-01 02:59:30",12.79,0.478,"2022-07-01 02:25:00",0,"2022-07-01 02:00:30",972,23.03,23.21,"2022-07-01 02:08:00",22.53,"2022-07-01 02:00:30",77.55,79.37,"2022-07-01 02:59:30",75.46,"2022-07-01 02:03:30",27.34,27.49,"2022-07-01 02:00:30",27.16,"2022-07-01 02:56:00",29.04,29.25,"2022-07-01 02:00:30",28.81,"2022-07-01 02:57:00",29.55,29.7,"2022-07-01 02:05:30",29.45,"2022-07-01 02:55:30",29.94,29.98,"2022-07-01 02:41:00",29.89,"2022-07-01 02:26:30",29.33,29.45,"2022-07-01 02:59:30",29.21,"2022-07-01 02:03:00",29.12,29.15,"2022-07-01 02:09:00",29.08,"2022-07-01 02:03:30",10,10.05,"2022-07-01 02:01:30",9.95,"2022-07-01 02:57:30",13.24,13.3,"2022-07-01 02:00:30",13.18,"2022-07-01 02:59:30",16.54,16.56,"2022-07-01 02:00:30",16.51,"2022-07-01 02:56:00",16.48,16.49,"2022-07-01 02:01:30",16.47,"2022-07-01 02:43:00",21.81,21.83,"2022-07-01 02:52:30",21.79,"2022-07-01 02:00:30",18.19,18.2,"2022-07-01 02:59:00",18.18,"2022-07-01 02:04:00",0.0009045866,0,1.29,193.7,31.82,212,3.8,"2022-07-01 02:13:00",0,"2022-07-01 02:03:00",2.696,189.7,18.99,206,5.9,"2022-07-01 02:23:30",1.1,"2022-07-01 02:24:00",-0.007,0
"2022-07-01 04:00:00",17850,62.66,"2022-07-01 04:00:00",12.77,0.499,"2022-07-01 03:26:00",0,"2022-07-01 03:00:30",972,22.99,23.14,"2022-07-01 03:59:30",22.84,"2022-07-01 03:15:00",78.93,79.89,"2022-07-01 03:20:30",78.07,"2022-07-01 03:46:00",27.09,27.3,"2022-07-01 03:04:00",26.96,"2022-07-01 03:40:30",28.56,28.83,"2022-07-01 03:00:30",28.39,"2022-07-01 03:57:30",29.31,29.48,"2022-07-01 03:00:30",29.15,"2022-07-01 03:56:00",29.93,29.95,"2022-07-01 03:01:00",29.83,"2022-07-01 03:47:30",29.42,29.51,"2022-07-01 03:55:30",29.31,"2022-07-01 03:02:30",29.15,29.3,"2022-07-01 03:59:00",29.1,"2022-07-01 03:02:30",9.93,9.96,"2022-07-01 03:02:00",9.9,"2022-07-01 03:49:30",13.15,13.2,"2022-07-01 03:03:30",13.09,"2022-07-01 03:58:30",16.49,16.51,"2022-07-01 03:01:00",16.46,"2022-07-01 03:49:00",16.47,16.48,"2022-07-01 03:12:30",16.46,"2022-07-01 03:58:30",21.82,21.84,"2022-07-01 03:29:00",21.81,"2022-07-01 03:00:30",18.21,18.22,"2022-07-01 03:44:00",18.2,"2022-07-01 03:00:30",0.0009200358,0,1.11,211.2,29.11,213,3.2,"2022-07-01 03:38:00",0,"2022-07-01 03:48:30",2.109,211.3,18.35,203,4.8,"2022-07-01 03:24:30",0.5,"2022-07-01 03:56:30",-0.01,0
"2022-07-01 05:00:00",17851,61.65,"2022-07-01 04:59:30",12.77,0.486,"2022-07-01 05:00:00",0,"2022-07-01 04:00:30",971,23.14,23.27,"2022-07-01 04:25:30",23.04,"2022-07-01 05:00:00",76.95,78.6,"2022-07-01 04:05:00",75.53,"2022-07-01 04:46:00",26.99,27.12,"2022-07-01 04:24:30",26.87,"2022-07-01 04:57:30",28.19,28.48,"2022-07-01 04:03:00",28,"2022-07-01 04:49:30",29.07,29.25,"2022-07-01 04:01:30",28.89,"2022-07-01 04:59:00",29.84,29.95,"2022-07-01 04:03:00",29.73,"2022-07-01 04:56:30",29.44,29.49,"2022-07-01 04:13:00",29.39,"2022-07-01 04:07:30",29.25,29.35,"2022-07-01 04:59:00",29.13,"2022-07-01 04:04:00",9.87,9.9,"2022-07-01 04:01:30",9.85,"2022-07-01 04:52:30",13.08,13.11,"2022-07-01 04:07:30",13.04,"2022-07-01 04:57:00",16.44,16.47,"2022-07-01 04:00:30",16.41,"2022-07-01 04:48:30",16.46,16.47,"2022-07-01 04:08:30",16.45,"2022-07-01 04:30:00",21.83,21.85,"2022-07-01 04:44:30",21.81,"2022-07-01 04:26:00",18.22,18.24,"2022-07-01 04:49:30",18.2,"2022-07-01 04:13:00",0.0008142598,0,1.227,202.2,36.25,222,3.1,"2022-07-01 04:57:00",0,"2022-07-01 04:07:00",2.387,203.7,19.42,209,4.4,"2022-07-01 04:43:30",0.3,"2022-07-01 04:12:30",-0.008,0
"2022-07-01 06:00:00",17852,61.53,"2022-07-01 05:46:30",12.75,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",971,22.9,23.13,"2022-07-01 05:10:30",22.64,"2022-07-01 05:59:00",76.76,78.53,"2022-07-01 05:59:30",75.2,"2022-07-01 05:16:00",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",NAN,NAN,"2022-07-01 05:55:30",NAN,"2022-07-01 05:55:30",0.001033941,0,1.417,201.6,28.15,238,3.4,"2022-07-01 05:12:00",0,"2022-07-01 05:50:30",2.718,202.9,16.91,217,5.3,"2022-07-01 05:09:00",0.5,"2022-07-01 05:58:30",-0.005,0
"2022-07-01 07:00:00",17853,61.5,"2022-07-01 07:00:00",12.73,0.292,"2022-07-01 06:22:00",0,"2022-07-01 06:00:30",971,22.63,22.9,"2022-07-01 06:59:30",22.51,"2022-07-01 06:19:30",77.47,79.57,"2022-07-01 06:20:00",73.83,"2022-07-01 07:00:00",26.57,26.7,"2022-07-01 06:19:30",26.37,"2022-07-01 06:59:30",27.67,27.85,"2022-07-01 06:01:00",27.57,"2022-07-01 06:58:30",28.67,28.74,"2022-07-01 06:17:30",28.51,"2022-07-01 06:57:30",29.73,29.75,"2022-07-01 06:00:30",29.62,"2022-07-01 07:00:00",29.44,29.51,"2022-07-01 06:10:00",29.41,"2022-07-01 06:51:30",29.33,29.35,"2022-07-01 06:02:00",29.29,"2022-07-01 06:05:00",9.78,9.81,"2022-07-01 06:00:30",9.76,"2022-07-01 06:47:30",12.96,12.99,"2022-07-01 06:03:30",12.92,"2022-07-01 06:56:30",16.35,16.39,"2022-07-01 06:01:00",16.33,"2022-07-01 06:53:00",16.41,16.43,"2022-07-01 06:04:00",16.4,"2022-07-01 06:53:30",21.85,21.86,"2022-07-01 06:15:30",21.83,"2022-07-01 06:14:00",18.24,18.24,"2022-07-01 06:31:00",18.22,"2022-07-01 06:01:00",0.001019876,0,1.295,199.5,29.36,168,3.9,"2022-07-01 06:29:30",0,"2022-07-01 06:05:00",2.443,200.5,20.46,171,5.6,"2022-07-01 06:45:00",0.6,"2022-07-01 06:18:00",0.021,0.214
"2022-07-01 08:00:00",17854,61,"2022-07-01 07:37:30",12.72,0.464,"2022-07-01 07:09:30",0,"2022-07-01 07:00:30",971,22.49,22.93,"2022-07-01 07:08:00",21.65,"2022-07-01 07:58:30",80.2,88.4,"2022-07-01 07:59:00",73.25,"2022-07-01 07:01:00",26.37,26.49,"2022-07-01 07:13:00",26.18,"2022-07-01 07:58:00",27.45,27.62,"2022-07-01 07:01:30",27.29,"2022-07-01 07:54:30",28.48,28.62,"2022-07-01 07:02:30",28.36,"2022-07-01 07:58:30",29.61,29.75,"2022-07-01 07:01:00",29.5,"2022-07-01 07:47:00",29.44,29.53,"2022-07-01 07:35:30",29.41,"2022-07-01 07:34:00",29.33,29.35,"2022-07-01 07:05:00",29.31,"2022-07-01 07:13:00",9.74,9.77,"2022-07-01 07:01:00",9.72,"2022-07-01 07:38:30",12.91,12.93,"2022-07-01 07:05:30",12.88,"2022-07-01 07:47:30",16.32,16.35,"2022-07-01 07:01:00",16.29,"2022-07-01 07:53:00",16.4,16.42,"2022-07-01 07:21:00",16.38,"2022-07-01 07:49:30",21.84,21.85,"2022-07-01 07:12:00",21.83,"2022-07-01 07:31:30",18.24,18.25,"2022-07-01 07:29:30",18.24,"2022-07-01 07:01:00",0.0009281322,0,1.003,153.2,40.12,109,3.1,"2022-07-01 07:11:00",0,"2022-07-01 07:14:00",2.113,160.6,26.44,166,4.7,"2022-07-01 07:48:00",0.3,"2022-07-01 07:18:00",0.015,0.971
"2022-07-01 09:00:00",17855,62.46,"2022-07-01 08:00:30",12.71,0.535,"2022-07-01 08:03:00",0,"2022-07-01 08:00:30",971,21.49,21.75,"2022-07-01 08:16:30",21.27,"2022-07-01 08:59:00",89.6,92,"2022-07-01 09:00:00",87.1,"2022-07-01 08:04:30",25.94,26.28,"2022-07-01 08:01:30",25.58,"2022-07-01 08:59:30",27.24,27.47,"2022-07-01 08:06:00",27.04,"2022-07-01 08:59:00",28.3,28.41,"2022-07-01 08:01:00",28.24,"2022-07-01 09:00:00",29.52,29.59,"2022-07-01 08:01:30",29.39,"2022-07-01 08:53:30",29.45,29.53,"2022-07-01 08:40:30",29.39,"2022-07-01 08:22:00",29.33,29.37,"2022-07-01 08:11:30",29.31,"2022-07-01 08:06:30",9.67,9.72,"2022-07-01 08:00:30",9.63,"2022-07-01 08:59:00",12.86,12.89,"2022-07-01 08:00:30",12.82,"2022-07-01 08:54:00",16.28,16.31,"2022-07-01 08:00:30",16.25,"2022-07-01 09:00:00",16.37,16.39,"2022-07-01 08:01:00",16.36,"2022-07-01 08:58:00",21.83,21.85,"2022-07-01 08:13:00",21.82,"2022-07-01 08:46:30",18.25,18.26,"2022-07-01 08:49:30",18.24,"2022-07-01 08:01:00",0.02182236,0,0.94,146.6,32.82,199,2.6,"2022-07-01 08:09:00",0,"2022-07-01 08:29:30",2.043,162.6,19.6,166,4.1,"2022-07-01 08:17:00",0.3,"2022-07-01 08:11:30",0.011,1.752
"2022-07-01 10:00:00",17856,62.04,"2022-07-01 10:00:00",12.7,7.123,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",972,21.26,21.39,"2022-07-01 09:53:00",21.2,"2022-07-01 09:23:30",94.3,96.4,"2022-07-01 09:50:00",91.3,"2022-07-01 09:03:30",25.49,25.66,"2022-07-01 09:00:30",25.35,"2022-07-01 09:55:30",26.97,27.15,"2022-07-01 09:02:00",26.79,"2022-07-01 09:51:00",28.17,28.34,"2022-07-01 09:04:00",28.06,"2022-07-01 09:43:00",29.38,29.54,"2022-07-01 09:03:30",29.32,"2022-07-01 09:26:30",29.43,29.51,"2022-07-01 09:01:30",29.34,"2022-07-01 09:58:30",29.33,29.36,"2022-07-01 09:20:30",29.33,"2022-07-01 09:00:30",9.6,9.63,"2022-07-01 09:01:00",9.59,"2022-07-01 09:24:30",12.8,12.84,"2022-07-01 09:00:30",12.77,"2022-07-01 09:58:30",16.24,16.26,"2022-07-01 09:10:30",16.23,"2022-07-01 09:53:30",16.36,16.37,"2022-07-01 09:01:30",16.34,"2022-07-01 09:59:30",21.83,21.84,"2022-07-01 09:00:30",21.81,"2022-07-01 09:09:30",18.25,18.26,"2022-07-01 09:09:00",18.25,"2022-07-01 09:04:30",0.9025154,0.2,0.655,175.6,34.15,222,1.6,"2022-07-01 09:53:30",0,"2022-07-01 09:09:00",1.226,179.6,21.91,195,2.5,"2022-07-01 09:37:30",0,"2022-07-01 09:51:00",0.167,2.419
"2022-07-01 11:00:00",17857,59.94,"2022-07-01 11:00:00",12.77,12.86,"2022-07-01 10:01:30",0.002,"2022-07-01 10:03:00",972,21.67,22,"2022-07-01 10:55:30",21.33,"2022-07-01 10:02:30",95.2,96.4,"2022-07-01 10:05:30",94.4,"2022-07-01 10:58:30",25.58,25.85,"2022-07-01 10:58:00",25.36,"2022-07-01 10:06:30",26.77,26.91,"2022-07-01 10:00:30",26.6,"2022-07-01 10:49:00",28,28.16,"2022-07-01 10:08:00",27.86,"2022-07-01 10:44:00",29.34,29.34,"2022-07-01 10:01:00",29.29,"2022-07-01 10:59:00",29.39,29.49,"2022-07-01 10:12:00",29.28,"2022-07-01 11:00:00",29.34,29.38,"2022-07-01 10:02:00",29.33,"2022-07-01 10:00:30",9.62,9.65,"2022-07-01 10:52:00",9.59,"2022-07-01 10:02:30",12.75,12.78,"2022-07-01 10:01:00",12.73,"2022-07-01 10:57:00",16.21,16.23,"2022-07-01 10:00:30",16.19,"2022-07-01 10:59:00",16.33,16.35,"2022-07-01 10:02:00",16.31,"2022-07-01 10:56:00",21.82,21.83,"2022-07-01 10:14:00",21.8,"2022-07-01 10:58:30",18.26,18.26,"2022-07-01 10:04:30",18.25,"2022-07-01 10:01:30",2.225112,0.4,0.713,203.3,28.92,236,1.7,"2022-07-01 10:44:30",0,"2022-07-01 10:11:00",1.144,209.5,22.4,220,2.4,"2022-07-01 10:39:00",0,"2022-07-01 10:00:30",0.396,2.902
"2022-07-01 12:00:00",17858,56.14,"2022-07-01 11:50:30",13.2,13.29,"2022-07-01 11:01:30",0.12,"2022-07-01 11:02:30",973,22.54,23.14,"2022-07-01 11:53:00",21.86,"2022-07-01 11:05:00",91.5,94.6,"2022-07-01 11:05:30",87.6,"2022-07-01 12:00:00",26.08,26.49,"2022-07-01 11:55:00",25.78,"2022-07-01 11:00:30",26.66,26.7,"2022-07-01 11:04:30",26.58,"2022-07-01 11:14:00",27.87,27.95,"2022-07-01 11:05:30",27.69,"2022-07-01 11:59:30",29.26,29.34,"2022-07-01 11:00:30",29.14,"2022-07-01 11:47:30",29.31,29.42,"2022-07-01 11:25:00",29.21,"2022-07-01 11:42:00",29.34,29.4,"2022-07-01 11:27:00",29.31,"2022-07-01 11:30:30",9.69,9.74,"2022-07-01 11:59:00",9.64,"2022-07-01 11:01:00",12.73,12.75,"2022-07-01 11:05:30",12.72,"2022-07-01 11:31:30",16.18,16.2,"2022-07-01 11:01:00",16.15,"2022-07-01 11:55:30",16.3,16.32,"2022-07-01 11:01:30",16.29,"2022-07-01 11:52:00",21.81,21.83,"2022-07-01 11:05:30",21.79,"2022-07-01 11:48:30",18.26,18.26,"2022-07-01 11:06:30",18.25,"2022-07-01 11:20:30",4.400543,0,1.138,214.4,31.35,227,3.2,"2022-07-01 11:59:00",0,"2022-07-01 11:13:00",1.807,216.3,22.12,214,4,"2022-07-01 11:29:30",0.4,"2022-07-01 11:52:30",0.797,3.163
"2022-07-01 13:00:00",17859,53.63,"2022-07-01 12:57:00",13.48,13.57,"2022-07-01 13:00:00",0.194,"2022-07-01 12:55:00",973,23.82,24.53,"2022-07-01 12:55:30",23.1,"2022-07-01 12:01:00",83,88.9,"2022-07-01 12:05:00",77.93,"2022-07-01 12:57:30",26.82,27.22,"2022-07-01 13:00:00",26.39,"2022-07-01 12:01:00",26.7,26.89,"2022-07-01 12:52:30",26.58,"2022-07-01 12:00:30",27.72,27.84,"2022-07-01 12:05:30",27.65,"2022-07-01 12:30:30",29.14,29.22,"2022-07-01 12:11:00",29.11,"2022-07-01 12:44:00",29.26,29.35,"2022-07-01 12:24:30",29.21,"2022-07-01 12:01:00",29.33,29.41,"2022-07-01 12:26:30",29.33,"2022-07-01 12:01:00",9.8,9.87,"2022-07-01 12:59:30",9.74,"2022-07-01 12:01:30",12.74,12.76,"2022-07-01 12:44:00",12.73,"2022-07-01 12:01:00",16.15,16.18,"2022-07-01 12:02:30",16.13,"2022-07-01 12:59:30",16.28,16.3,"2022-07-01 12:06:00",16.26,"2022-07-01 12:54:30",21.8,21.81,"2022-07-01 12:01:00",21.78,"2022-07-01 12:47:30",18.26,18.26,"2022-07-01 12:14:30",18.25,"2022-07-01 12:30:00",4.443276,0,1.16,203.6,30.95,193,3.1,"2022-07-01 12:37:30",0,"2022-07-01 12:43:00",2.003,205,19.6,190,4.1,"2022-07-01 12:35:30",0,"2022-07-01 12:48:00",0.827,3.182
"2022-07-01 14:00:00",17860,53.71,"2022-07-01 13:00:30",13.34,13.47,"2022-07-01 13:20:30",0.002,"2022-07-01 13:04:30",973,24.27,24.93,"2022-07-01 13:58:00",24.09,"2022-07-01 13:31:00",78.6,80.6,"2022-07-01 13:28:30",76.14,"2022-07-01 14:00:00",27.14,27.31,"2022-07-01 13:16:30",26.96,"2022-07-01 13:45:30",26.87,27.03,"2022-07-01 13:56:00",26.77,"2022-07-01 13:13:30",27.7,27.77,"2022-07-01 13:00:30",27.62,"2022-07-01 13:50:30",29.09,29.14,"2022-07-01 13:01:00",28.96,"2022-07-01 13:47:30",29.23,29.33,"2022-07-01 13:54:00",29.19,"2022-07-01 13:40:30",29.33,29.37,"2022-07-01 13:51:00",29.33,"2022-07-01 13:00:30",9.86,9.87,"2022-07-01 13:15:00",9.84,"2022-07-01 13:06:00",12.77,12.8,"2022-07-01 13:47:30",12.74,"2022-07-01 13:03:00",16.13,16.15,"2022-07-01 13:02:30",16.12,"2022-07-01 13:39:30",16.25,16.26,"2022-07-01 13:00:30",16.24,"2022-07-01 13:52:30",21.78,21.79,"2022-07-01 13:01:00",21.76,"2022-07-01 13:40:00",18.25,18.26,"2022-07-01 13:00:30",18.25,"2022-07-01 13:04:00",3.635116,0,1.511,205,32.93,248,3.7,"2022-07-01 13:50:30",0,"2022-07-01 13:28:30",2.938,204.3,17.12,206,6.1,"2022-07-01 13:59:00",0,"2022-07-01 13:04:30",0.672,2.952
"2022-07-01 15:00:00",17861,54.14,"2022-07-01 14:14:00",13.56,13.65,"2022-07-01 14:14:30",0.164,"2022-07-01 14:12:00",972,24.42,24.96,"2022-07-01 14:08:00",24.09,"2022-07-01 14:22:30",78.64,81.2,"2022-07-01 14:23:30",75.57,"2022-07-01 14:00:30",27.33,27.63,"2022-07-01 14:53:00",27,"2022-07-01 14:05:00",27.01,27.1,"2022-07-01 14:24:30",26.84,"2022-07-01 14:03:30",27.7,27.79,"2022-07-01 14:05:00",27.62,"2022-07-01 14:01:00",28.97,29.09,"2022-07-01 14:06:30",28.91,"2022-07-01 14:39:30",29.21,29.27,"2022-07-01 14:06:30",29.11,"2022-07-01 15:00:00",29.33,29.36,"2022-07-01 14:06:00",29.31,"2022-07-01 14:19:00",9.9,9.93,"2022-07-01 14:47:30",9.85,"2022-07-01 14:04:00",12.79,12.81,"2022-07-01 14:56:30",12.77,"2022-07-01 14:25:00",16.12,16.13,"2022-07-01 14:07:00",16.1,"2022-07-01 14:51:30",16.24,16.25,"2022-07-01 14:03:00",16.22,"2022-07-01 15:00:00",21.76,21.77,"2022-07-01 14:01:00",21.75,"2022-07-01 14:33:00",18.25,18.25,"2022-07-01 14:17:30",18.24,"2022-07-01 14:38:30",4.851376,0,1.888,192.7,31.33,213,4.5,"2022-07-01 14:26:30",0.4,"2022-07-01 14:06:00",3.455,200.8,18.25,199,7.2,"2022-07-01 14:28:30",0.4,"2022-07-01 14:40:00",0.899,2.486
"2022-07-01 16:00:00",17862,54.53,"2022-07-01 15:42:00",13.56,14.89,"2022-07-01 15:00:30",0.186,"2022-07-01 15:55:30",972,24.51,25.13,"2022-07-01 15:27:00",23.37,"2022-07-01 15:58:30",79.71,89.1,"2022-07-01 16:00:00",75.59,"2022-07-01 15:27:30",27.7,27.93,"2022-07-01 15:55:00",27.58,"2022-07-01 15:05:00",27.13,27.28,"2022-07-01 15:47:00",26.95,"2022-07-01 15:02:00",27.7,27.79,"2022-07-01 15:40:30",27.63,"2022-07-01 15:19:30",28.93,28.98,"2022-07-01 15:09:30",28.89,"2022-07-01 15:28:30",29.13,29.25,"2022-07-01 15:01:30",29.04,"2022-07-01 15:36:00",29.33,29.37,"2022-07-01 15:33:00",29.29,"2022-07-01 15:50:00",9.96,10,"2022-07-01 15:54:00",9.92,"2022-07-01 15:05:00",12.82,12.83,"2022-07-01 15:17:30",12.79,"2022-07-01 15:15:00",16.11,16.13,"2022-07-01 15:20:00",16.1,"2022-07-01 15:03:00",16.22,16.23,"2022-07-01 15:00:30",16.21,"2022-07-01 15:56:00",21.75,21.76,"2022-07-01 15:02:30",21.72,"2022-07-01 15:59:30",18.24,18.25,"2022-07-01 15:07:00",18.23,"2022-07-01 15:22:30",4.496668,0,1.802,206.3,36.25,203,4.4,"2022-07-01 15:22:30",0,"2022-07-01 15:11:00",3.219,203.3,26.68,216,6.1,"2022-07-01 15:27:30",0.8,"2022-07-01 15:11:00",0.834,1.83
"2022-07-01 17:00:00",17863,56.45,"2022-07-01 16:00:30",13.46,13.57,"2022-07-01 16:59:30",0.045,"2022-07-01 16:57:00",971,22.94,23.42,"2022-07-01 16:08:00",22.65,"2022-07-01 16:27:30",91.2,93,"2022-07-01 16:35:00",87.9,"2022-07-01 16:03:00",27.79,27.89,"2022-07-01 16:21:30",27.58,"2022-07-01 16:52:00",27.27,27.44,"2022-07-01 16:49:30",27.16,"2022-07-01 16:08:00",27.71,27.79,"2022-07-01 16:53:30",27.65,"2022-07-01 16:01:30",28.93,28.93,"2022-07-01 16:00:30",28.89,"2022-07-01 16:01:30",29.06,29.18,"2022-07-01 16:02:00",29.01,"2022-07-01 16:08:00",29.33,29.37,"2022-07-01 16:35:00",29.31,"2022-07-01 16:08:30",9.99,10.01,"2022-07-01 16:18:00",9.97,"2022-07-01 16:58:30",12.85,12.87,"2022-07-01 16:54:00",12.82,"2022-07-01 16:04:30",16.12,16.13,"2022-07-01 16:49:00",16.1,"2022-07-01 16:09:30",16.2,16.21,"2022-07-01 16:00:30",16.19,"2022-07-01 16:56:30",21.74,21.75,"2022-07-01 16:00:30",21.72,"2022-07-01 16:42:00",18.23,18.24,"2022-07-01 16:28:30",18.22,"2022-07-01 16:24:30",3.489474,0,1.753,219.6,23.91,222,3.8,"2022-07-01 16:23:30",0,"2022-07-01 16:37:00",2.967,228.1,15.37,231,5.8,"2022-07-01 16:23:30",0.8,"2022-07-01 16:29:30",0.614,1.053
"2022-07-01 18:00:00",17864,59.51,"2022-07-01 18:00:00",13.37,13.46,"2022-07-01 17:59:00",0.002,"2022-07-01 17:18:00",971,23.02,23.49,"2022-07-01 17:58:00",22.78,"2022-07-01 17:01:00",91,92.5,"2022-07-01 17:35:30",88.1,"2022-07-01 18:00:00",27.48,27.72,"2022-07-01 17:03:30",27.32,"2022-07-01 17:57:30",27.39,27.49,"2022-07-01 17:07:30",27.29,"2022-07-01 17:42:00",27.72,27.81,"2022-07-01 17:34:30",27.65,"2022-07-01 17:08:00",28.93,28.95,"2022-07-01 17:49:30",28.88,"2022-07-01 17:13:30",29.04,29.09,"2022-07-01 17:03:30",29.01,"2022-07-01 17:05:30",29.33,29.35,"2022-07-01 17:03:30",29.28,"2022-07-01 17:55:00",9.96,9.98,"2022-07-01 17:01:00",9.92,"2022-07-01 17:56:30",12.85,12.87,"2022-07-01 17:57:00",12.84,"2022-07-01 17:17:00",16.13,16.14,"2022-07-01 17:11:00",16.11,"2022-07-01 17:02:30",16.19,16.21,"2022-07-01 17:16:30",16.19,"2022-07-01 17:16:00",21.73,21.73,"2022-07-01 17:00:30",21.71,"2022-07-01 17:27:30",18.23,18.24,"2022-07-01 17:07:30",18.22,"2022-07-01 17:50:00",2.384614,0,1.548,219,24.6,211,3.9,"2022-07-01 17:18:00",0,"2022-07-01 17:10:00",2.609,221.7,17.3,231,5,"2022-07-01 17:13:00",0.9,"2022-07-01 17:04:00",0.413,0.287
"2022-07-01 19:00:00",17865,59.33,"2022-07-01 18:10:30",13.11,13.18,"2022-07-01 18:58:30",0.002,"2022-07-01 18:06:30",971,23.28,23.48,"2022-07-01 18:05:30",23.17,"2022-07-01 18:32:00",88.9,89.9,"2022-07-01 18:26:30",87.1,"2022-07-01 18:02:30",27.15,27.39,"2022-07-01 18:04:30",26.94,"2022-07-01 18:59:30",27.31,27.45,"2022-07-01 18:10:00",27.18,"2022-07-01 18:51:00",27.74,27.85,"2022-07-01 18:42:30",27.67,"2022-07-01 18:19:00",28.92,28.93,"2022-07-01 18:00:30",28.86,"2022-07-01 18:14:30",29.04,29.13,"2022-07-01 18:52:30",29.01,"2022-07-01 18:02:30",29.32,29.35,"2022-07-01 18:05:30",29.28,"2022-07-01 18:13:30",9.92,9.95,"2022-07-01 18:06:00",9.88,"2022-07-01 18:59:00",12.85,12.87,"2022-07-01 18:31:30",12.83,"2022-07-01 18:07:00",16.13,16.15,"2022-07-01 18:30:30",16.12,"2022-07-01 18:20:30",16.19,16.19,"2022-07-01 18:01:30",16.18,"2022-07-01 18:35:30",21.71,21.72,"2022-07-01 18:01:00",21.69,"2022-07-01 18:57:00",18.22,18.23,"2022-07-01 18:04:00",18.21,"2022-07-01 18:35:00",1.634267,0,1.317,195.6,29.99,148,3.1,"2022-07-01 18:21:00",0,"2022-07-01 18:54:30",2.568,200.7,18.71,195,5.3,"2022-07-01 18:12:00",0.8,"2022-07-01 18:20:00",0.133,0.001
"2022-07-01 20:00:00",17866,59.46,"2022-07-01 19:28:30",12.9,9.45,"2022-07-01 19:37:30",0,"2022-07-01 19:12:30",971,22.94,23.52,"2022-07-01 19:20:30",22.05,"2022-07-01 20:00:00",91.6,96.9,"2022-07-01 19:50:30",87.5,"2022-07-01 19:04:30",26.79,27.01,"2022-07-01 19:00:30",26.55,"2022-07-01 19:56:00",27.22,27.3,"2022-07-01 19:18:00",27.08,"2022-07-01 19:58:30",27.73,27.84,"2022-07-01 19:08:00",27.67,"2022-07-01 19:07:00",28.92,28.95,"2022-07-01 19:10:00",28.88,"2022-07-01 19:28:00",29.04,29.13,"2022-07-01 19:08:00",29.01,"2022-07-01 19:50:30",29.32,29.35,"2022-07-01 19:07:30",29.25,"2022-07-01 19:46:30",9.86,9.89,"2022-07-01 19:04:30",9.83,"2022-07-01 19:58:30",12.82,12.85,"2022-07-01 19:01:30",12.8,"2022-07-01 19:48:30",16.13,16.15,"2022-07-01 19:31:30",16.12,"2022-07-01 19:31:00",16.18,16.19,"2022-07-01 19:09:30",16.18,"2022-07-01 19:42:00",21.7,21.71,"2022-07-01 19:02:00",21.69,"2022-07-01 19:34:00",18.22,18.23,"2022-07-01 19:05:00",18.21,"2022-07-01 19:21:30",0.6390371,0,1.442,217.2,24.04,238,3.4,"2022-07-01 19:33:00",0,"2022-07-01 19:09:30",2.511,218.7,19.3,260,4.4,"2022-07-01 19:52:00",1,"2022-07-01 19:17:00",0.042,0
"2022-07-01 21:00:00",17867,61.34,"2022-07-01 20:00:30",12.86,0.409,"2022-07-01 21:00:00",0,"2022-07-01 20:00:30",972,21.93,22.17,"2022-07-01 20:05:30",21.79,"2022-07-01 21:00:00",96.3,97.2,"2022-07-01 20:20:30",95.6,"2022-07-01 20:32:00",26.25,26.61,"2022-07-01 20:00:30",25.97,"2022-07-01 20:53:00",27.06,27.25,"2022-07-01 20:03:00",26.92,"2022-07-01 20:57:30",27.72,27.83,"2022-07-01 20:06:00",27.65,"2022-07-01 20:17:30",28.91,28.93,"2022-07-01 20:01:00",28.83,"2022-07-01 20:35:30",29.04,29.11,"2022-07-01 20:30:30",28.96,"2022-07-01 20:47:00",29.3,29.35,"2022-07-01 20:00:30",29.2,"2022-07-01 20:34:00",9.79,9.85,"2022-07-01 20:02:30",9.74,"2022-07-01 20:58:00",12.79,12.82,"2022-07-01 20:12:00",12.75,"2022-07-01 20:55:30",16.12,16.13,"2022-07-01 20:02:30",16.1,"2022-07-01 20:49:30",16.18,16.2,"2022-07-01 20:53:30",16.18,"2022-07-01 20:03:30",21.7,21.71,"2022-07-01 20:16:30",21.68,"2022-07-01 20:09:30",18.22,18.23,"2022-07-01 20:29:30",18.2,"2022-07-01 20:33:30",0.09271661,0,1.315,212.3,20.79,180,3.4,"2022-07-01 20:36:30",0,"2022-07-01 20:25:30",2.262,215.5,19.69,205,4.3,"2022-07-01 20:29:00",0.3,"2022-07-01 20:45:30",-0.01,0
"2022-07-01 22:00:00",17868,62.39,"2022-07-01 21:00:30",12.84,0.377,"2022-07-01 21:12:30",0,"2022-07-01 21:00:30",972,21.7,21.89,"2022-07-01 21:10:30",21.4,"2022-07-01 22:00:00",96.9,98.1,"2022-07-01 21:50:30",95.9,"2022-07-01 21:16:30",25.71,26.05,"2022-07-01 21:01:30",25.39,"2022-07-01 21:59:30",26.83,27.03,"2022-07-01 21:00:30",26.6,"2022-07-01 21:59:00",27.71,27.81,"2022-07-01 21:20:00",27.6,"2022-07-01 21:57:30",28.88,28.95,"2022-07-01 21:17:00",28.78,"2022-07-01 21:47:00",29.03,29.13,"2022-07-01 21:53:00",28.98,"2022-07-01 21:22:30",29.27,29.35,"2022-07-01 21:04:30",29.17,"2022-07-01 21:31:00",9.71,9.75,"2022-07-01 21:03:00",9.68,"2022-07-01 21:49:00",12.74,12.78,"2022-07-01 21:05:30",12.71,"2022-07-01 21:37:30",16.1,16.12,"2022-07-01 21:02:30",16.09,"2022-07-01 21:37:30",16.18,16.19,"2022-07-01 21:04:30",16.17,"2022-07-01 21:48:00",21.69,21.71,"2022-07-01 21:53:00",21.68,"2022-07-01 21:01:30",18.22,18.23,"2022-07-01 21:34:00",18.21,"2022-07-01 21:01:30",0.001101348,0.2,1.099,220,26.24,237,2.4,"2022-07-01 21:42:30",0,"2022-07-01 21:02:00",1.987,223.3,21.26,242,3.5,"2022-07-01 21:46:00",0.3,"2022-07-01 21:04:00",-0.019,0
"2022-07-01 23:00:00",17869,62.49,"2022-07-01 22:00:30",12.82,0.416,"2022-07-01 22:25:30",0,"2022-07-01 22:00:30",973,21.33,21.51,"2022-07-01 22:20:30",21.13,"2022-07-01 22:59:00",97.6,98.5,"2022-07-01 22:05:30",96.8,"2022-07-01 22:30:30",25.28,25.53,"2022-07-01 22:00:30",25.01,"2022-07-01 22:59:30",26.55,26.72,"2022-07-01 22:01:30",26.39,"2022-07-01 22:55:30",27.56,27.74,"2022-07-01 22:02:30",27.47,"2022-07-01 22:28:00",28.83,28.93,"2022-07-01 22:01:30",28.73,"2022-07-01 22:47:00",29.02,29.11,"2022-07-01 22:09:00",28.93,"2022-07-01 22:51:00",29.25,29.32,"2022-07-01 22:45:30",29.15,"2022-07-01 22:43:00",9.67,9.72,"2022-07-01 22:45:00",9.64,"2022-07-01 22:40:30",12.69,12.72,"2022-07-01 22:04:00",12.65,"2022-07-01 22:59:30",16.09,16.1,"2022-07-01 22:02:00",16.07,"2022-07-01 23:00:00",16.18,16.19,"2022-07-01 22:34:30",16.17,"2022-07-01 22:22:00",21.69,21.71,"2022-07-01 22:21:00",21.67,"2022-07-01 22:23:00",18.22,18.23,"2022-07-01 22:03:00",18.2,"2022-07-01 22:14:30",0.001061052,1.4,1.259,226.5,22.4,253,3.3,"2022-07-01 22:21:30",0,"2022-07-01 22:02:30",2.108,230.7,14.38,227,4.2,"2022-07-01 22:23:30",0.8,"2022-07-01 22:02:30",-0.019,0
"2022-07-02 00:00:00",17870,62.45,"2022-07-01 23:54:30",12.8,0.436,"2022-07-01 23:31:00",0,"2022-07-01 23:00:30",973,21.1,21.65,"2022-07-01 23:17:00",20.94,"2022-07-01 23:53:30",98.5,99.5,"2022-07-01 23:50:30",97.4,"2022-07-01 23:02:00",24.86,25.12,"2022-07-01 23:03:00",24.57,"2022-07-01 23:54:30",26.26,26.49,"2022-07-01 23:04:30",26.01,"2022-07-01 23:57:30",27.52,27.61,"2022-07-01 23:16:30",27.36,"2022-07-02 00:00:00",28.75,28.88,"2022-07-01 23:20:00",28.71,"2022-07-01 23:44:30",29,29.11,"2022-07-01 23:35:30",28.89,"2022-07-01 23:58:00",29.23,29.33,"2022-07-01 23:07:30",29.13,"2022-07-01 23:42:30",9.79,10.15,"2022-07-02 00:00:00",9.66,"2022-07-01 23:03:30",12.65,12.67,"2022-07-01 23:02:30",12.63,"2022-07-01 23:43:30",16.06,16.09,"2022-07-01 23:05:00",16.05,"2022-07-01 23:36:30",16.17,16.19,"2022-07-01 23:08:00",16.16,"2022-07-01 23:15:00",21.68,21.71,"2022-07-01 23:00:30",21.67,"2022-07-01 23:42:00",18.22,18.23,"2022-07-01 23:00:30",18.21,"2022-07-01 23:03:30",0.001065223,4,1.178,221.7,25.17,258,3,"2022-07-01 23:29:00",0,"2022-07-01 23:03:00",1.947,227.3,19.36,251,3.6,"2022-07-02 00:00:00",0.5,"2022-07-01 23:01:00",-0.02,0
"2022-07-02 01:00:00",17871,62.33,"2022-07-02 01:00:00",12.79,0.423,"2022-07-02 00:33:00",0,"2022-07-02 00:00:30",973,20.87,21.04,"2022-07-02 00:08:00",20.8,"2022-07-02 00:34:00",99.2,100,"2022-07-02 00:20:30",98.4,"2022-07-02 00:49:00",24.35,24.61,"2022-07-02 00:00:30",24.18,"2022-07-02 00:51:30",25.96,26.07,"2022-07-02 00:01:00",25.71,"2022-07-02 00:59:30",27.36,27.52,"2022-07-02 00:00:30",27.25,"2022-07-02 01:00:00",28.73,28.75,"2022-07-02 00:02:30",28.68,"2022-07-02 00:49:30",28.96,29.05,"2022-07-02 00:15:30",28.83,"2022-07-02 00:23:30",29.19,29.33,"2022-07-02 00:02:00",29.13,"2022-07-02 00:06:00",11.8,13.42,"2022-07-02 01:00:00",10.17,"2022-07-02 00:00:30",12.63,12.65,"2022-07-02 00:00:30",12.62,"2022-07-02 00:25:30",16.05,16.08,"2022-07-02 00:01:00",16.04,"2022-07-02 00:52:30",16.16,16.17,"2022-07-02 00:01:30",16.15,"2022-07-02 00:53:30",21.68,21.7,"2022-07-02 00:10:30",21.67,"2022-07-02 00:01:00",18.23,18.23,"2022-07-02 00:03:00",18.21,"2022-07-02 00:03:30",0.0009080117,2.2,0.88,217.7,32.94,199,2.7,"2022-07-02 00:37:30",0,"2022-07-02 00:06:00",1.589,222.7,30.12,183,3,"2022-07-02 00:00:30",0.4,"2022-07-02 00:51:00",-0.021,0
"2022-07-02 02:00:00",17872,61.89,"2022-07-02 01:58:30",12.8,0.46,"2022-07-02 01:51:30",0,"2022-07-02 01:00:30",973,20.93,21.07,"2022-07-02 01:50:30",20.87,"2022-07-02 01:05:00",98.8,99.6,"2022-07-02 01:05:30",98.1,"2022-07-02 01:49:00",24.16,24.2,"2022-07-02 01:00:30",23.99,"2022-07-02 01:56:00",25.61,25.81,"2022-07-02 01:02:00",25.45,"2022-07-02 01:52:00",27.18,27.38,"2022-07-02 01:01:30",27.08,"2022-07-02 01:45:30",28.7,28.73,"2022-07-02 01:00:30",28.53,"2022-07-02 02:00:00",28.89,29.04,"2022-07-02 01:12:00",28.81,"2022-07-02 01:24:00",29.17,29.25,"2022-07-02 01:14:30",29.13,"2022-07-02 01:02:30",14.17,14.64,"2022-07-02 01:59:00",13.43,"2022-07-02 01:00:30",12.63,12.65,"2022-07-02 01:08:30",12.61,"2022-07-02 01:42:00",16.04,16.07,"2022-07-02 01:14:30",16.02,"2022-07-02 01:59:30",16.15,16.16,"2022-07-02 01:43:00",16.14,"2022-07-02 01:47:30",21.69,21.7,"2022-07-02 01:08:00",21.67,"2022-07-02 01:03:30",18.23,18.24,"2022-07-02 01:13:00",18.22,"2022-07-02 01:06:00",0.0006509123,0,0.947,204.5,28.63,205,2.4,"2022-07-02 01:58:30",0,"2022-07-02 01:07:30",1.593,205.6,20.04,241,3,"2022-07-02 01:58:30",0.3,"2022-07-02 01:22:00",-0.021,0
"2022-07-02 03:00:00",17873,61.23,"2022-07-02 02:59:00",12.77,0.466,"2022-07-02 02:27:30",0,"2022-07-02 02:00:30",973,21.05,21.17,"2022-07-02 02:53:00",20.93,"2022-07-02 02:05:00",98.4,99.2,"2022-07-02 02:50:30",97.6,"2022-07-02 02:19:00",23.97,24.02,"2022-07-02 02:00:30",23.83,"2022-07-02 02:56:00",25.36,25.47,"2022-07-02 02:02:00",25.24,"2022-07-02 02:36:00",27.01,27.2,"2022-07-02 02:01:30",26.86,"2022-07-02 02:46:30",28.55,28.7,"2022-07-02 02:01:00",28.51,"2022-07-02 02:36:30",28.85,28.95,"2022-07-02 02:05:30",28.81,"2022-07-02 02:01:00",29.15,29.25,"2022-07-02 02:02:30",29.13,"2022-07-02 02:01:00",14.89,15.09,"2022-07-02 02:58:30",14.66,"2022-07-02 02:00:30",12.63,12.65,"2022-07-02 02:45:30",12.62,"2022-07-02 02:22:00",16.03,16.05,"2022-07-02 02:11:30",16.01,"2022-07-02 02:57:00",16.15,16.16,"2022-07-02 02:07:30",16.14,"2022-07-02 02:13:30",21.69,21.7,"2022-07-02 02:08:00",21.68,"2022-07-02 02:06:00",18.23,18.24,"2022-07-02 02:12:00",18.22,"2022-07-02 02:08:30",0.0005820184,0,0.998,233.3,23.48,233,1.9,"2022-07-02 02:03:00",0,"2022-07-02 02:43:30",1.804,234.1,14.73,239,3.1,"2022-07-02 02:04:30",0.9,"2022-07-02 02:28:30",-0.02,0
"2022-07-02 04:00:00",17874,60.86,"2022-07-02 03:59:30",12.75,0.48,"2022-07-02 03:23:00",0,"2022-07-02 03:00:30",972,21.07,21.21,"2022-07-02 03:59:30",21,"2022-07-02 03:03:30",98.8,99.7,"2022-07-02 03:05:30",98.1,"2022-07-02 03:34:30",23.81,23.96,"2022-07-02 03:01:30",23.74,"2022-07-02 03:48:00",25.17,25.24,"2022-07-02 03:00:30",25.03,"2022-07-02 03:45:00",26.84,26.98,"2022-07-02 03:03:30",26.68,"2022-07-02 03:45:30",28.52,28.53,"2022-07-02 03:00:30",28.5,"2022-07-02 03:39:00",28.85,28.91,"2022-07-02 03:00:30",28.81,"2022-07-02 03:01:30",29.14,29.18,"2022-07-02 03:12:30",29.1,"2022-07-02 03:41:00",15.23,15.34,"2022-07-02 04:00:00",15.09,"2022-07-02 03:00:30",12.65,12.67,"2022-07-02 03:47:00",12.64,"2022-07-02 03:01:30",16.02,16.03,"2022-07-02 03:09:30",16,"2022-07-02 03:18:00",16.14,16.15,"2022-07-02 03:01:30",16.13,"2022-07-02 03:55:00",21.68,21.69,"2022-07-02 03:02:30",21.66,"2022-07-02 03:16:00",18.23,18.24,"2022-07-02 03:02:00",18.22,"2022-07-02 03:55:00",0.0005614901,0,0.891,229.7,21.69,165,2.6,"2022-07-02 03:30:00",0,"2022-07-02 03:14:30",1.548,237.7,17.19,203,3.7,"2022-07-02 03:30:00",0.4,"2022-07-02 03:52:30",-0.021,0
"2022-07-02 05:00:00",17875,60.58,"2022-07-02 04:23:00",12.73,0.486,"2022-07-02 04:00:30",0,"2022-07-02 04:00:30",972,21.18,21.4,"2022-07-02 04:20:30",21.07,"2022-07-02 04:39:00",99.2,100,"2022-07-02 04:50:00",98.3,"2022-07-02 04:18:30",23.77,23.81,"2022-07-02 04:24:00",23.7,"2022-07-02 04:41:30",24.98,25.06,"2022-07-02 04:13:00",24.82,"2022-07-02 04:56:00",26.74,26.8,"2022-07-02 04:04:00",26.59,"2022-07-02 04:59:30",28.43,28.53,"2022-07-02 04:00:30",28.3,"2022-07-02 04:49:00",28.83,28.94,"2022-07-02 04:21:30",28.73,"2022-07-02 04:41:30",29.13,29.15,"2022-07-02 04:05:30",29.1,"2022-07-02 04:25:00",15.41,15.48,"2022-07-02 04:56:30",15.33,"2022-07-02 04:01:00",12.69,12.72,"2022-07-02 04:59:00",12.67,"2022-07-02 04:00:30",16,16.01,"2022-07-02 04:07:00",15.98,"2022-07-02 04:32:30",16.13,16.14,"2022-07-02 04:04:00",16.12,"2022-07-02 04:25:00",21.67,21.69,"2022-07-02 04:45:00",21.65,"2022-07-02 04:11:00",18.23,18.24,"2022-07-02 04:05:00",18.22,"2022-07-02 04:31:00",0.000478493,0,0.674,240.4,38.01,208,3.2,"2022-07-02 04:57:00",0,"2022-07-02 04:06:30",1.592,257.1,24.74,261,3.4,"2022-07-02 04:57:30",0.3,"2022-07-02 04:06:30",-0.022,0
"2022-07-02 06:00:00",17876,60.57,"2022-07-02 05:14:30",12.71,0.485,"2022-07-02 05:21:30",0,"2022-07-02 05:00:30",972,20.8,21.14,"2022-07-02 05:08:00",20.61,"2022-07-02 05:55:30",99.9,100,"2022-07-02 05:05:00",99.2,"2022-07-02 05:02:30",23.65,23.78,"2022-07-02 05:00:30",23.55,"2022-07-02 05:58:30",24.83,24.93,"2022-07-02 05:01:00",24.79,"2022-07-02 05:52:00",26.57,26.7,"2022-07-02 05:01:30",26.46,"2022-07-02 05:11:00",28.32,28.37,"2022-07-02 05:01:00",28.27,"2022-07-02 05:48:00",28.75,28.86,"2022-07-02 05:16:30",28.61,"2022-07-02 05:39:00",29.13,29.17,"2022-07-02 05:01:30",29.1,"2022-07-02 05:02:00",15.85,16.44,"2022-07-02 06:00:00",15.48,"2022-07-02 05:01:30",12.74,12.76,"2022-07-02 05:55:30",12.71,"2022-07-02 05:01:30",16,16.01,"2022-07-02 05:11:00",15.98,"2022-07-02 05:49:00",16.12,16.13,"2022-07-02 05:02:00",16.1,"2022-07-02 05:56:30",21.66,21.68,"2022-07-02 05:19:00",21.64,"2022-07-02 05:10:00",18.23,18.24,"2022-07-02 05:48:00",18.22,"2022-07-02 05:02:00",0.0006674775,1.8,1.29,232.2,19.46,210,3,"2022-07-02 05:24:30",0,"2022-07-02 05:21:00",2.099,236.1,15.94,221,4.1,"2022-07-02 05:04:00",0.6,"2022-07-02 05:36:30",-0.02,0
"2022-07-02 07:00:00",17877,61.05,"2022-07-02 06:01:00",12.7,0.465,"2022-07-02 07:00:00",0,"2022-07-02 06:00:30",972,20.62,20.74,"2022-07-02 06:24:30",20.54,"2022-07-02 06:47:00",100,100,"2022-07-02 06:05:00",99.8,"2022-07-02 06:01:30",23.45,23.57,"2022-07-02 06:00:30",23.34,"2022-07-02 06:52:30",24.67,24.84,"2022-07-02 06:04:30",24.61,"2022-07-02 06:21:30",26.44,26.57,"2022-07-02 06:07:00",26.31,"2022-07-02 06:34:30",28.21,28.32,"2022-07-02 06:04:00",28.12,"2022-07-02 06:35:30",28.65,28.75,"2022-07-02 06:05:30",28.61,"2022-07-02 06:03:00",29.12,29.17,"2022-07-02 06:09:00",29.08,"2022-07-02 06:10:00",17.29,18.49,"2022-07-02 07:00:00",16.44,"2022-07-02 06:00:30",12.81,12.88,"2022-07-02 07:00:00",12.75,"2022-07-02 06:00:30",16,16.01,"2022-07-02 06:24:30",15.98,"2022-07-02 06:15:30",16.11,16.11,"2022-07-02 06:03:30",16.09,"2022-07-02 06:20:00",21.66,21.67,"2022-07-02 06:03:30",21.64,"2022-07-02 06:47:30",18.23,18.24,"2022-07-02 06:03:30",18.22,"2022-07-02 06:07:30",0.0006988226,1.2,0.971,233.4,16.72,232,2.2,"2022-07-02 06:05:00",0,"2022-07-02 06:50:30",1.531,240.8,13.86,238,2.8,"2022-07-02 06:23:00",0.7,"2022-07-02 06:14:00",0.001,0.211
"2022-07-02 08:00:00",17878,60.9,"2022-07-02 08:00:00",12.67,0.456,"2022-07-02 07:03:30",0,"2022-07-02 07:00:30",973,20.57,20.73,"2022-07-02 07:08:00",20.54,"2022-07-02 07:47:30",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",23.19,23.36,"2022-07-02 07:00:30",23,"2022-07-02 07:57:00",24.47,24.63,"2022-07-02 07:02:30",24.19,"2022-07-02 07:59:00",26.34,26.39,"2022-07-02 07:01:30",26.22,"2022-07-02 07:59:30",28.12,28.14,"2022-07-02 07:00:30",28.1,"2022-07-02 07:24:00",28.63,28.7,"2022-07-02 07:00:30",28.6,"2022-07-02 07:57:30",29.08,29.15,"2022-07-02 07:03:30",28.97,"2022-07-02 07:55:30",22.14,24.26,"2022-07-02 07:55:30",18.53,"2022-07-02 07:00:30",15.43,19.16,"2022-07-02 08:00:00",12.89,"2022-07-02 07:01:00",16.01,16.04,"2022-07-02 07:59:00",16,"2022-07-02 07:00:30",16.1,16.11,"2022-07-02 07:01:00",16.09,"2022-07-02 07:53:00",21.64,21.65,"2022-07-02 07:00:30",21.62,"2022-07-02 07:52:30",18.24,18.25,"2022-07-02 07:31:00",18.22,"2022-07-02 07:03:00",0.0005454436,2.4,0.631,254.1,30.15,240,1.7,"2022-07-02 07:04:30",0,"2022-07-02 07:08:30",1.293,270.1,21.65,300,2.2,"2022-07-02 07:01:00",0.4,"2022-07-02 07:21:00",0.001,0.961
"2022-07-02 09:00:00",17879,60.67,"2022-07-02 08:57:00",12.66,0.487,"2022-07-02 08:00:30",0,"2022-07-02 08:00:30",973,20.57,20.67,"2022-07-02 08:35:30",20.53,"2022-07-02 08:24:30",100,100,"2022-07-02 08:00:30",100,"2022-07-02 08:00:30",23,23.15,"2022-07-02 08:14:00",22.74,"2022-07-02 09:00:00",24.17,24.33,"2022-07-02 08:08:00",23.99,"2022-07-02 08:53:30",26.18,26.28,"2022-07-02 08:03:00",26.04,"2022-07-02 08:59:00",28.08,28.14,"2022-07-02 08:24:00",27.94,"2022-07-02 08:56:30",28.64,28.72,"2022-07-02 08:17:30",28.53,"2022-07-02 08:42:00",29.01,29.12,"2022-07-02 08:22:00",28.92,"2022-07-02 08:29:00",25.26,27.78,"2022-07-02 09:00:00",24.13,"2022-07-02 08:11:30",21.8,26,"2022-07-02 09:00:00",19.18,"2022-07-02 08:00:30",16.08,16.37,"2022-07-02 09:00:00",16.02,"2022-07-02 08:00:30",16.08,16.09,"2022-07-02 08:32:00",16.07,"2022-07-02 08:33:30",21.62,21.64,"2022-07-02 08:01:30",21.6,"2022-07-02 08:39:30",18.24,18.25,"2022-07-02 08:10:30",18.23,"2022-07-02 08:07:00",0.007250358,2.4,0.88,240.1,25.67,238,2.7,"2022-07-02 08:43:30",0,"2022-07-02 08:00:30",1.689,253,20.19,249,3.4,"2022-07-02 08:54:30",0.5,"2022-07-02 08:05:30",0.002,1.744
"2022-07-02 10:00:00",17880,60.44,"2022-07-02 09:59:30",12.66,5.371,"2022-07-02 09:00:30",0,"2022-07-02 09:00:30",974,20.51,20.68,"2022-07-02 09:59:30",20.47,"2022-07-02 09:36:00",100,100,"2022-07-02 09:00:30",100,"2022-07-02 09:00:30",22.61,22.82,"2022-07-02 09:02:00",22.48,"2022-07-02 09:49:00",23.87,24.07,"2022-07-02 09:00:30",23.64,"2022-07-02 09:59:00",25.96,26.16,"2022-07-02 09:01:00",25.78,"2022-07-02 09:55:30",27.94,28.07,"2022-07-02 09:01:00",27.9,"2022-07-02 09:31:30",28.54,28.68,"2022-07-02 09:05:30",28.41,"2022-07-02 09:43:00",28.95,29.02,"2022-07-02 09:19:30",28.92,"2022-07-02 09:03:00",28.95,29.78,"2022-07-02 10:00:00",27.81,"2022-07-02 09:00:30",28.01,29.56,"2022-07-02 10:00:00",26.06,"2022-07-02 09:00:30",20.25,25.19,"2022-07-02 10:00:00",16.38,"2022-07-02 09:00:30",16.08,16.09,"2022-07-02 09:05:00",16.07,"2022-07-02 09:04:30",21.61,21.63,"2022-07-02 09:14:00",21.6,"2022-07-02 09:17:00",18.24,18.25,"2022-07-02 09:01:30",18.23,"2022-07-02 09:13:30",0.3847834,3,0.912,250.1,30.09,258,2.8,"2022-07-02 09:16:00",0,"2022-07-02 09:03:30",1.891,259.3,18.68,229,3.5,"2022-07-02 09:24:30",0.5,"2022-07-02 09:30:00",0.072,2.417
"2022-07-02 11:00:00",17881,59.55,"2022-07-02 11:00:00",12.68,12.75,"2022-07-02 10:01:30",0.002,"2022-07-02 10:46:30",974,20.73,20.99,"2022-07-02 10:59:30",20.54,"2022-07-02 10:06:30",100,100,"2022-07-02 10:00:30",100,"2022-07-02 10:00:30",22.56,22.74,"2022-07-02 10:50:30",22.42,"2022-07-02 10:02:00",23.58,23.75,"2022-07-02 10:00:30",23.41,"2022-07-02 10:48:00",25.68,25.81,"2022-07-02 10:01:00",25.56,"2022-07-02 10:33:00",27.83,27.92,"2022-07-02 10:00:30",27.69,"2022-07-02 10:59:30",28.47,28.57,"2022-07-02 10:00:30",28.41,"2022-07-02 10:26:30",28.93,28.97,"2022-07-02 10:15:00",28.9,"2022-07-02 10:44:30",29.96,30.19,"2022-07-02 10:31:30",29.37,"2022-07-02 11:00:00",30.48,30.88,"2022-07-02 10:48:30",29.57,"2022-07-02 10:00:30",28.37,30.07,"2022-07-02 11:00:00",25.27,"2022-07-02 10:00:30",16.25,16.79,"2022-07-02 11:00:00",16.08,"2022-07-02 10:01:30",21.61,21.63,"2022-07-02 10:05:00",21.59,"2022-07-02 10:42:30",18.24,18.25,"2022-07-02 10:06:00",18.24,"2022-07-02 10:07:30",1.744474,3,1.031,243.1,36.97,219,2.6,"2022-07-02 10:58:30",0,"2022-07-02 10:03:00",2.043,258.7,14.57,211,3.8,"2022-07-02 10:53:30",1,"2022-07-02 10:04:00",0.302,2.904
"2022-07-02 12:00:00",17882,58.46,"2022-07-02 11:56:30",12.97,13.12,"2022-07-02 11:00:30",0.002,"2022-07-02 11:13:30",975,21.19,21.49,"2022-07-02 11:48:00",20.93,"2022-07-02 11:03:30",100,100,"2022-07-02 11:00:30",100,"2022-07-02 11:00:30",23.14,23.57,"2022-07-02 11:57:30",22.74,"2022-07-02 11:00:30",23.59,23.73,"2022-07-02 11:33:00",23.44,"2022-07-02 11:11:30",25.46,25.58,"2022-07-02 11:00:30",25.36,"2022-07-02 12:00:00",27.7,27.74,"2022-07-02 11:01:30",27.61,"2022-07-02 11:56:30",28.46,28.54,"2022-07-02 11:03:30",28.37,"2022-07-02 11:53:00",28.93,28.98,"2022-07-02 11:31:30",28.9,"2022-07-02 12:00:00",27.97,29.34,"2022-07-02 11:00:30",26.99,"2022-07-02 11:59:30",30.11,30.77,"2022-07-02 11:00:30",29.52,"2022-07-02 12:00:00",30.14,30.21,"2022-07-02 11:17:30",30.01,"2022-07-02 11:59:30",17.6,18.15,"2022-07-02 11:59:30",16.81,"2022-07-02 11:00:30",21.59,21.61,"2022-07-02 11:01:00",21.57,"2022-07-02 11:47:30",18.24,18.24,"2022-07-02 11:00:30",18.23,"2022-07-02 11:25:30",2.583076,2.8,1.272,210.4,27.67,240,3.5,"2022-07-02 11:10:00",0,"2022-07-02 11:13:30",2.15,209.2,20.03,196,3.9,"2022-07-02 11:10:00",0.7,"2022-07-02 11:01:00",0.443,3.163
"2022-07-02 13:00:00",17883,58.35,"2022-07-02 12:45:30",13.12,13.26,"2022-07-02 12:00:30",0.002,"2022-07-02 12:15:00",975,21.49,21.65,"2022-07-02 12:38:00",21.27,"2022-07-02 12:11:00",99.8,100,"2022-07-02 12:05:00",99.1,"2022-07-02 12:45:30",23.79,24.04,"2022-07-02 12:57:30",23.55,"2022-07-02 12:03:00",23.79,24.02,"2022-07-02 12:58:30",23.6,"2022-07-02 12:04:30",25.37,25.4,"2022-07-02 12:20:00",25.32,"2022-07-02 12:51:00",27.53,27.69,"2022-07-02 12:00:30",27.48,"2022-07-02 12:53:30",28.34,28.48,"2022-07-02 12:11:30",28.24,"2022-07-02 12:45:30",28.93,28.96,"2022-07-02 12:05:30",28.9,"2022-07-02 12:37:00",27.97,28.89,"2022-07-02 13:00:00",26.98,"2022-07-02 12:00:30",30.1,30.93,"2022-07-02 13:00:00",29.46,"2022-07-02 12:09:30",30.27,30.9,"2022-07-02 13:00:00",29.95,"2022-07-02 12:12:00",18.48,18.88,"2022-07-02 13:00:00",18.15,"2022-07-02 12:00:30",21.58,21.6,"2022-07-02 12:22:30",21.56,"2022-07-02 12:28:30",18.23,18.24,"2022-07-02 12:13:00",18.23,"2022-07-02 12:02:00",3.154862,2.4,0.974,158.4,35.39,133,2.2,"2022-07-02 12:09:00",0,"2022-07-02 12:06:30",1.928,169.5,22.16,157,3.8,"2022-07-02 12:07:00",0.3,"2022-07-02 12:03:30",0.55,3.175
"2022-07-02 14:00:00",17884,57.5,"2022-07-02 14:00:00",13.31,13.44,"2022-07-02 13:37:30",0.002,"2022-07-02 13:06:30",975,21.92,22.11,"2022-07-02 13:58:00",21.66,"2022-07-02 13:01:30",99.4,100,"2022-07-02 13:05:00",98.6,"2022-07-02 13:45:30",24.32,24.61,"2022-07-02 13:55:00",23.97,"2022-07-02 13:01:30",24.05,24.24,"2022-07-02 13:59:30",23.88,"2022-07-02 13:02:00",25.35,25.38,"2022-07-02 13:00:30",25.25,"2022-07-02 13:29:00",27.42,27.51,"2022-07-02 13:00:30",27.3,"2022-07-02 13:31:00",28.26,28.34,"2022-07-02 13:00:30",28.2,"2022-07-02 13:23:00",28.9,28.96,"2022-07-02 13:01:00",28.82,"2022-07-02 13:53:00",28.93,29.4,"2022-07-02 14:00:00",28.72,"2022-07-02 13:30:30",31.15,31.55,"2022-07-02 14:00:00",30.94,"2022-07-02 13:00:30",31.28,31.65,"2022-07-02 14:00:00",30.91,"2022-07-02 13:00:30",19.55,20.2,"2022-07-02 14:00:00",18.89,"2022-07-02 13:00:30",21.56,21.58,"2022-07-02 13:01:00",21.53,"2022-07-02 13:40:00",18.23,18.25,"2022-07-02 13:59:00",18.22,"2022-07-02 13:01:30",3.576799,2,0.707,131.1,40.49,95,1.9,"2022-07-02 13:42:30",0,"2022-07-02 13:05:30",1.178,142.9,34.9,185,2.6,"2022-07-02 13:14:30",0,"2022-07-02 13:52:30",0.643,2.937
"2022-07-02 15:00:00",17885,57.13,"2022-07-02 14:14:00",13.48,13.56,"2022-07-02 14:38:30",0.188,"2022-07-02 14:37:30",975,22.2,22.56,"2022-07-02 14:58:00",21.99,"2022-07-02 14:22:00",99.1,99.8,"2022-07-02 14:36:30",98,"2022-07-02 14:17:30",24.83,25.03,"2022-07-02 14:50:30",24.57,"2022-07-02 14:05:30",24.33,24.45,"2022-07-02 14:54:30",24.17,"2022-07-02 14:00:30",25.37,25.4,"2022-07-02 14:33:30",25.28,"2022-07-02 14:04:30",27.31,27.38,"2022-07-02 14:05:00",27.28,"2022-07-02 14:49:30",28.22,28.34,"2022-07-02 14:37:30",28.08,"2022-07-02 14:59:30",28.83,28.92,"2022-07-02 14:02:30",28.74,"2022-07-02 14:38:30",29.93,30.18,"2022-07-02 14:55:00",29.43,"2022-07-02 14:00:30",32.09,32.41,"2022-07-02 14:58:30",31.58,"2022-07-02 14:00:30",32.22,32.67,"2022-07-02 15:00:00",31.66,"2022-07-02 14:01:00",21.03,21.83,"2022-07-02 15:00:00",20.21,"2022-07-02 14:00:30",21.53,21.55,"2022-07-02 14:01:30",21.52,"2022-07-02 14:26:30",18.24,18.25,"2022-07-02 14:34:00",18.22,"2022-07-02 14:02:30",3.380631,2.2,0.628,170.6,48.92,126,1.9,"2022-07-02 14:28:00",0,"2022-07-02 14:03:00",0.964,179.3,44.47,129,2,"2022-07-02 14:16:30",0,"2022-07-02 14:12:30",0.611,2.472
"2022-07-02 16:00:00",17886,56.44,"2022-07-02 16:00:00",13.34,13.44,"2022-07-02 15:14:00",0.041,"2022-07-02 15:05:30",974,22.25,22.71,"2022-07-02 15:59:00",21.93,"2022-07-02 15:27:30",98.4,99.6,"2022-07-02 15:05:00",97.1,"2022-07-02 16:00:00",25.13,25.32,"2022-07-02 15:59:00",24.96,"2022-07-02 15:09:30",24.63,24.82,"2022-07-02 15:58:00",24.46,"2022-07-02 15:03:30",25.4,25.54,"2022-07-02 15:58:00",25.36,"2022-07-02 15:13:30",27.29,27.32,"2022-07-02 15:02:30",27.23,"2022-07-02 15:26:30",28.11,28.2,"2022-07-02 15:14:00",28.02,"2022-07-02 15:53:30",28.75,28.87,"2022-07-02 15:10:30",28.72,"2022-07-02 15:02:30",30.06,30.28,"2022-07-02 15:23:30",29.47,"2022-07-02 16:00:00",32.49,32.59,"2022-07-02 15:34:00",32.28,"2022-07-02 15:59:30",32.93,33.07,"2022-07-02 15:55:00",32.68,"2022-07-02 15:00:30",22.35,22.73,"2022-07-02 15:58:30",21.84,"2022-07-02 15:00:30",21.52,21.55,"2022-07-02 15:10:00",21.51,"2022-07-02 15:55:30",18.24,18.25,"2022-07-02 15:05:30",18.23,"2022-07-02 15:13:30",3.931027,2.6,0.59,159,41.92,231,1.6,"2022-07-02 15:20:30",0,"2022-07-02 15:01:30",0.865,165.2,42.94,227,2.5,"2022-07-02 15:19:30",0,"2022-07-02 15:02:30",0.72,1.824
"2022-07-02 17:00:00",17887,51.77,"2022-07-02 16:57:30",13.6,15.55,"2022-07-02 16:11:00",0.153,"2022-07-02 16:20:00",973,23.46,24.36,"2022-07-02 16:50:30",22.58,"2022-07-02 16:02:00",93.2,97.8,"2022-07-02 16:05:30",87.8,"2022-07-02 16:56:00",25.87,26.49,"2022-07-02 16:59:30",25.24,"2022-07-02 16:00:30",24.9,25.11,"2022-07-02 16:59:30",24.77,"2022-07-02 16:01:30",25.55,25.58,"2022-07-02 16:12:30",25.44,"2022-07-02 16:00:30",27.23,27.3,"2022-07-02 16:06:30",27.12,"2022-07-02 16:35:30",28.09,28.16,"2022-07-02 16:14:30",27.99,"2022-07-02 16:52:00",28.72,28.76,"2022-07-02 16:03:00",28.69,"2022-07-02 16:27:30",28.72,29.43,"2022-07-02 16:00:30",28.17,"2022-07-02 17:00:00",31.8,32.28,"2022-07-02 16:00:30",31.41,"2022-07-02 17:00:00",32.9,33.04,"2022-07-02 16:00:30",32.76,"2022-07-02 16:58:30",22.89,23.01,"2022-07-02 16:55:30",22.74,"2022-07-02 16:00:30",21.51,21.52,"2022-07-02 16:01:00",21.49,"2022-07-02 16:32:00",18.23,18.24,"2022-07-02 16:06:00",18.23,"2022-07-02 16:24:30",7.344418,3,1.526,196.3,38.54,219,5.2,"2022-07-02 16:45:30",0,"2022-07-02 16:02:30",2.678,198.6,30.47,142,7.1,"2022-07-02 16:47:30",0,"2022-07-02 16:05:00",1.355,1.052
"2022-07-02 18:00:00",17888,51.89,"2022-07-02 17:00:30",13.56,15.13,"2022-07-02 17:08:00",0.122,"2022-07-02 17:41:30",973,24.22,24.94,"2022-07-02 17:37:30",23.89,"2022-07-02 17:05:00",86.8,89,"2022-07-02 17:12:00",83.9,"2022-07-02 17:38:00",26.57,26.78,"2022-07-02 17:57:30",26.35,"2022-07-02 17:02:30",25.36,25.66,"2022-07-02 17:58:30",25.08,"2022-07-02 17:01:00",25.65,25.78,"2022-07-02 17:51:00",25.54,"2022-07-02 17:01:00",27.2,27.3,"2022-07-02 17:14:00",27.1,"2022-07-02 17:33:30",28.03,28.16,"2022-07-02 17:31:00",27.91,"2022-07-02 17:44:00",28.7,28.74,"2022-07-02 17:00:30",28.59,"2022-07-02 17:48:30",27.79,28.18,"2022-07-02 17:01:00",27.46,"2022-07-02 18:00:00",31.11,31.41,"2022-07-02 17:01:00",30.88,"2022-07-02 17:59:00",32.62,32.75,"2022-07-02 17:00:30",32.5,"2022-07-02 17:59:00",23.09,23.15,"2022-07-02 17:58:00",23.01,"2022-07-02 17:00:30",21.5,21.52,"2022-07-02 17:19:30",21.49,"2022-07-02 17:02:00",18.23,18.24,"2022-07-02 17:38:00",18.22,"2022-07-02 17:16:30",5.53321,1.8,1.628,174.4,38.15,217,4.2,"2022-07-02 17:00:30",0.3,"2022-07-02 17:31:00",3.426,178.1,19.77,200,6.8,"2022-07-02 17:19:30",0.8,"2022-07-02 17:25:30",1.027,0.289
"2022-07-02 19:00:00",17889,52.92,"2022-07-02 18:41:30",13.4,13.49,"2022-07-02 18:50:30",0.002,"2022-07-02 18:57:00",973,24.55,25.06,"2022-07-02 18:36:30",23.96,"2022-07-02 18:57:00",84.5,86.8,"2022-07-02 18:52:00",81.4,"2022-07-02 18:33:00",26.82,26.97,"2022-07-02 18:47:00",26.64,"2022-07-02 18:03:00",25.75,25.89,"2022-07-02 18:56:30",25.56,"2022-07-02 18:00:30",25.86,25.99,"2022-07-02 18:36:30",25.76,"2022-07-02 18:01:00",27.25,27.3,"2022-07-02 18:22:30",27.13,"2022-07-02 18:34:00",27.95,28.08,"2022-07-02 18:25:00",27.86,"2022-07-02 18:35:30",28.63,28.73,"2022-07-02 18:14:00",28.51,"2022-07-02 18:55:30",27.22,27.47,"2022-07-02 18:00:30",26.96,"2022-07-02 18:59:30",30.69,30.87,"2022-07-02 18:00:30",30.54,"2022-07-02 18:58:30",32.42,32.5,"2022-07-02 18:00:30",32.33,"2022-07-02 19:00:00",23.21,23.27,"2022-07-02 18:59:30",23.15,"2022-07-02 18:01:00",21.52,21.53,"2022-07-02 18:08:30",21.5,"2022-07-02 18:02:00",18.23,18.25,"2022-07-02 18:20:00",18.22,"2022-07-02 18:22:30",4.391906,1,1.428,186.5,35.72,125,4.1,"2022-07-02 18:56:30",0,"2022-07-02 18:53:30",3.214,190.5,18.59,176,6.8,"2022-07-02 18:52:30",0,"2022-07-02 18:18:00",0.388,0.001
"2022-07-02 20:00:00",17890,54.96,"2022-07-02 19:00:30",12.95,9.27,"2022-07-02 20:00:00",0,"2022-07-02 19:02:00",973,23.18,24.04,"2022-07-02 19:01:30",22.7,"2022-07-02 19:42:30",88.5,91,"2022-07-02 19:38:30",84.6,"2022-07-02 19:04:30",26.43,26.89,"2022-07-02 19:06:30",25.99,"2022-07-02 19:53:30",26.03,26.1,"2022-07-02 19:39:30",25.82,"2022-07-02 19:02:00",26.03,26.19,"2022-07-02 19:53:30",25.95,"2022-07-02 19:25:00",27.3,27.32,"2022-07-02 19:14:30",27.2,"2022-07-02 19:13:00",27.91,28,"2022-07-02 19:37:00",27.82,"2022-07-02 19:40:00",28.54,28.64,"2022-07-02 19:01:30",28.51,"2022-07-02 19:04:00",26.69,26.98,"2022-07-02 19:01:00",26.43,"2022-07-02 19:59:00",30.36,30.53,"2022-07-02 19:00:30",30.22,"2022-07-02 19:58:00",32.28,32.34,"2022-07-02 19:01:00",32.21,"2022-07-02 19:56:00",23.31,23.36,"2022-07-02 20:00:00",23.26,"2022-07-02 19:02:00",21.53,21.55,"2022-07-02 19:49:00",21.51,"2022-07-02 19:03:00",18.24,18.25,"2022-07-02 19:04:30",18.23,"2022-07-02 19:08:30",0.9445786,0.6,1.547,167.1,39.4,226,4.6,"2022-07-02 19:43:30",0,"2022-07-02 19:02:30",3.464,175.8,19.88,187,7.3,"2022-07-02 19:39:00",0.8,"2022-07-02 19:56:00",0.071,0
"2022-07-02 21:00:00",17891,60.69,"2022-07-02 20:49:30",12.88,0.399,"2022-07-02 21:00:00",0,"2022-07-02 20:00:30",973,22.7,22.97,"2022-07-02 20:20:30",22.31,"2022-07-02 21:00:00",89.3,91.3,"2022-07-02 20:51:00",87.7,"2022-07-02 20:18:30",25.57,26,"2022-07-02 20:01:30",25.22,"2022-07-02 20:58:00",25.94,26.07,"2022-07-02 20:00:30",25.82,"2022-07-02 20:37:30",26.18,26.21,"2022-07-02 20:44:30",26.1,"2022-07-02 20:01:00",27.31,27.41,"2022-07-02 20:57:30",27.29,"2022-07-02 20:18:30",27.91,27.98,"2022-07-02 20:33:00",27.84,"2022-07-02 20:22:00",28.53,28.59,"2022-07-02 20:04:00",28.51,"2022-07-02 20:01:30",26.23,26.43,"2022-07-02 20:00:30",26.02,"2022-07-02 21:00:00",30.09,30.22,"2022-07-02 20:00:30",29.95,"2022-07-02 20:58:00",32.16,32.22,"2022-07-02 20:02:30",32.11,"2022-07-02 20:57:00",23.41,23.45,"2022-07-02 20:58:30",23.36,"2022-07-02 20:00:30",21.54,21.56,"2022-07-02 20:12:30",21.52,"2022-07-02 20:02:30",18.24,18.25,"2022-07-02 20:52:30",18.23,"2022-07-02 20:09:00",0.0577529,0.4,1.357,161.7,40.92,190,3.5,"2022-07-02 20:40:30",0,"2022-07-02 20:06:00",2.869,169.4,18.42,161,7.3,"2022-07-02 20:42:00",0,"2022-07-02 20:20:00",-0.008,0
"2022-07-02 22:00:00",17892,60.76,"2022-07-02 21:50:30",12.85,0.362,"2022-07-02 21:14:00",0,"2022-07-02 21:00:30",974,22.28,22.4,"2022-07-02 21:08:00",22.12,"2022-07-02 22:00:00",88.9,90.2,"2022-07-02 21:59:00",87.5,"2022-07-02 21:04:30",24.96,25.24,"2022-07-02 21:01:30",24.61,"2022-07-02 21:59:30",25.69,25.86,"2022-07-02 21:01:00",25.52,"2022-07-02 21:57:00",26.2,26.27,"2022-07-02 21:50:30",26.13,"2022-07-02 21:41:30",27.39,27.51,"2022-07-02 21:58:30",27.3,"2022-07-02 21:00:30",27.9,27.98,"2022-07-02 21:19:30",27.84,"2022-07-02 21:26:30",28.52,28.57,"2022-07-02 21:11:30",28.49,"2022-07-02 21:01:30",25.84,26.03,"2022-07-02 21:01:00",25.67,"2022-07-02 21:58:30",29.82,29.95,"2022-07-02 21:02:30",29.69,"2022-07-02 21:59:30",32.06,32.12,"2022-07-02 21:00:30",32.01,"2022-07-02 21:52:30",23.48,23.51,"2022-07-02 21:55:30",23.44,"2022-07-02 21:04:00",21.56,21.58,"2022-07-02 21:43:00",21.55,"2022-07-02 21:00:30",18.24,18.25,"2022-07-02 21:12:30",18.23,"2022-07-02 21:00:30",0.0006874335,0.6,1.283,153.4,39.07,120,3.6,"2022-07-02 21:04:30",0,"2022-07-02 21:01:00",2.787,166.5,19.98,120,5.9,"2022-07-02 21:05:30",0.6,"2022-07-02 21:19:30",-0.014,0
"2022-07-02 23:00:00",17893,60.87,"2022-07-02 22:00:30",12.84,0.432,"2022-07-02 22:12:00",0,"2022-07-02 22:00:30",974,22.09,22.27,"2022-07-02 22:58:00",21.98,"2022-07-02 22:16:00",90.5,91.6,"2022-07-02 22:35:30",89.4,"2022-07-02 22:48:30",24.44,24.67,"2022-07-02 22:00:30",24.2,"2022-07-02 22:57:30",25.38,25.63,"2022-07-02 22:01:30",25.24,"2022-07-02 22:42:30",26.18,26.27,"2022-07-02 22:01:30",26.11,"2022-07-02 22:10:30",27.46,27.51,"2022-07-02 22:08:00",27.36,"2022-07-02 22:25:30",27.88,27.95,"2022-07-02 22:01:00",27.82,"2022-07-02 22:00:30",28.52,28.55,"2022-07-02 22:01:00",28.46,"2022-07-02 22:09:00",25.54,25.69,"2022-07-02 22:00:30",25.41,"2022-07-02 22:58:00",29.59,29.71,"2022-07-02 22:01:00",29.49,"2022-07-02 22:59:30",31.96,32.01,"2022-07-02 22:01:30",31.9,"2022-07-02 23:00:00",23.53,23.57,"2022-07-02 22:58:30",23.5,"2022-07-02 22:04:30",21.59,21.61,"2022-07-02 22:59:00",21.57,"2022-07-02 22:00:30",18.24,18.25,"2022-07-02 22:58:30",18.23,"2022-07-02 22:03:00",0.000725538,1,1.158,151.4,31.91,188,3.3,"2022-07-02 22:16:00",0,"2022-07-02 22:00:30",2.529,161.3,16.73,185,7,"2022-07-02 22:56:00",0.8,"2022-07-02 22:00:30",-0.016,0
"2022-07-03 00:00:00",17894,61.02,"2022-07-02 23:05:00",12.81,0.462,"2022-07-02 23:05:00",0,"2022-07-02 23:00:30",975,21.99,22.24,"2022-07-02 23:05:30",21.75,"2022-07-02 23:59:30",90.2,91.3,"2022-07-02 23:55:30",88.8,"2022-07-02 23:00:30",23.99,24.25,"2022-07-02 23:02:00",23.7,"2022-07-03 00:00:00",25.12,25.26,"2022-07-02 23:02:00",24.98,"2022-07-02 23:59:00",26.12,26.19,"2022-07-02 23:00:30",25.97,"2022-07-02 23:59:00",27.47,27.51,"2022-07-02 23:06:00",27.36,"2022-07-02 23:23:30",27.89,27.98,"2022-07-02 23:32:00",27.8,"2022-07-02 23:03:30",28.51,28.55,"2022-07-02 23:02:30",28.44,"2022-07-02 23:47:30",25.27,25.41,"2022-07-02 23:00:30",25.14,"2022-07-02 23:58:00",29.38,29.49,"2022-07-02 23:00:30",29.28,"2022-07-02 23:59:00",31.86,31.91,"2022-07-02 23:00:30",31.8,"2022-07-02 23:56:30",23.58,23.61,"2022-07-02 23:47:00",23.56,"2022-07-02 23:01:30",21.61,21.63,"2022-07-02 23:53:00",21.59,"2022-07-02 23:01:30",18.25,18.26,"2022-07-02 23:14:30",18.24,"2022-07-02 23:05:00",0.0007352136,0.6,1.082,159.3,42.92,229,3.5,"2022-07-02 23:53:30",0,"2022-07-02 23:08:30",2.817,167.3,17.19,164,5.2,"2022-07-02 23:21:00",0.9,"2022-07-02 23:45:00",-0.016,0
"2022-07-03 01:00:00",17895,61.97,"2022-07-03 00:52:00",12.8,0.482,"2022-07-03 00:04:00",0,"2022-07-03 00:00:30",975,21.77,21.9,"2022-07-03 00:12:00",21.65,"2022-07-03 00:58:30",91,92,"2022-07-03 00:35:30",90.3,"2022-07-03 00:19:00",23.47,23.69,"2022-07-03 00:01:30",23.26,"2022-07-03 00:59:00",24.8,25.03,"2022-07-03 00:00:30",24.61,"2022-07-03 00:49:30",25.98,26.06,"2022-07-03 00:00:30",25.93,"2022-07-03 00:04:30",27.43,27.51,"2022-07-03 00:06:30",27.33,"2022-07-03 00:49:00",27.9,27.98,"2022-07-03 00:46:30",27.8,"2022-07-03 00:09:30",28.5,28.55,"2022-07-03 00:17:00",28.43,"2022-07-03 00:53:00",25.02,25.15,"2022-07-03 00:01:30",24.9,"2022-07-03 00:59:30",29.2,29.31,"2022-07-03 00:00:30",29.12,"2022-07-03 01:00:00",31.77,31.82,"2022-07-03 00:00:30",31.72,"2022-07-03 00:56:30",23.62,23.64,"2022-07-03 00:53:30",23.59,"2022-07-03 00:02:00",21.62,21.64,"2022-07-03 00:41:30",21.6,"2022-07-03 00:05:00",18.25,18.27,"2022-07-03 00:35:00",18.24,"2022-07-03 00:08:00",0.0007348058,0.4,1.315,145.4,34.35,219,3.5,"2022-07-03 00:42:00",0,"2022-07-03 00:34:00",2.899,162.2,15.86,184,5.6,"2022-07-03 00:07:00",0.6,"2022-07-03 00:32:00",-0.015,0
"2022-07-03 02:00:00",17896,61.34,"2022-07-03 01:59:00",12.78,0.486,"2022-07-03 01:28:30",0,"2022-07-03 01:00:30",975,21.64,21.84,"2022-07-03 01:20:30",21.52,"2022-07-03 01:58:00",90.8,91.4,"2022-07-03 01:50:00",89.9,"2022-07-03 01:18:30",23.12,23.26,"2022-07-03 01:00:30",22.95,"2022-07-03 01:54:00",24.48,24.63,"2022-07-03 01:09:30",24.4,"2022-07-03 01:59:00",25.86,25.99,"2022-07-03 01:00:30",25.75,"2022-07-03 01:44:00",27.33,27.48,"2022-07-03 01:03:00",27.29,"2022-07-03 01:46:00",27.9,27.95,"2022-07-03 01:21:00",27.84,"2022-07-03 01:04:00",28.47,28.53,"2022-07-03 01:08:00",28.38,"2022-07-03 01:14:00",24.82,24.93,"2022-07-03 01:01:30",24.74,"2022-07-03 01:54:00",29.04,29.12,"2022-07-03 01:00:30",28.94,"2022-07-03 01:59:00",31.68,31.71,"2022-07-03 01:00:30",31.64,"2022-07-03 01:58:30",23.66,23.67,"2022-07-03 01:45:30",23.62,"2022-07-03 01:03:30",21.64,21.65,"2022-07-03 01:54:30",21.63,"2022-07-03 01:01:30",18.26,18.27,"2022-07-03 01:30:00",18.25,"2022-07-03 01:02:00",0.0006149078,0.2,1.089,160.8,40.86,147,3.3,"2022-07-03 01:39:30",0,"2022-07-03 01:14:00",2.652,174.1,18.04,206,5.6,"2022-07-03 01:15:30",0.5,"2022-07-03 01:20:00",-0.016,0
"2022-07-03 03:00:00",17897,61.35,"2022-07-03 02:01:00",12.78,0.515,"2022-07-03 02:01:00",0,"2022-07-03 02:00:30",975,21.25,21.54,"2022-07-03 02:00:30",21,"2022-07-03 02:58:00",92,93.2,"2022-07-03 02:50:30",90.6,"2022-07-03 02:02:00",22.85,22.97,"2022-07-03 02:00:30",22.71,"2022-07-03 02:58:00",24.21,24.4,"2022-07-03 02:01:00",23.99,"2022-07-03 02:57:30",25.67,25.78,"2022-07-03 02:00:30",25.54,"2022-07-03 02:54:30",27.3,27.32,"2022-07-03 02:00:30",27.25,"2022-07-03 02:43:00",27.89,27.95,"2022-07-03 02:41:30",27.82,"2022-07-03 02:06:00",28.45,28.53,"2022-07-03 02:03:00",28.34,"2022-07-03 02:26:30",24.65,24.75,"2022-07-03 02:00:30",24.55,"2022-07-03 02:58:30",28.89,28.97,"2022-07-03 02:01:30",28.83,"2022-07-03 02:50:30",31.6,31.64,"2022-07-03 02:00:30",31.56,"2022-07-03 02:56:30",23.68,23.7,"2022-07-03 03:00:00",23.66,"2022-07-03 02:03:00",21.65,21.66,"2022-07-03 02:08:30",21.63,"2022-07-03 02:11:30",18.27,18.28,"2022-07-03 02:32:00",18.26,"2022-07-03 02:05:00",0.0007084487,0.2,0.945,168.1,38.75,117,3.2,"2022-07-03 02:15:00",0,"2022-07-03 02:04:00",2.293,168.2,17.31,168,4.4,"2022-07-03 02:04:30",0.6,"2022-07-03 02:05:30",-0.018,0
"2022-07-03 04:00:00",17898,62,"2022-07-03 04:00:00",12.75,0.527,"2022-07-03 03:51:00",0,"2022-07-03 03:00:30",974,21,21.27,"2022-07-03 03:53:00",20.8,"2022-07-03 03:38:30",92.9,94.4,"2022-07-03 03:35:30",91.2,"2022-07-03 03:49:30",22.58,22.76,"2022-07-03 03:08:00",22.5,"2022-07-03 03:47:30",23.94,24.12,"2022-07-03 03:00:30",23.78,"2022-07-03 03:49:00",25.51,25.61,"2022-07-03 03:03:30",25.36,"2022-07-03 03:55:00",27.21,27.3,"2022-07-03 03:00:30",27.1,"2022-07-03 03:43:30",27.9,27.95,"2022-07-03 03:08:00",27.81,"2022-07-03 03:39:00",28.42,28.51,"2022-07-03 03:04:30",28.34,"2022-07-03 03:39:00",24.49,24.57,"2022-07-03 03:05:00",24.41,"2022-07-03 03:59:30",28.77,28.84,"2022-07-03 03:01:30",28.71,"2022-07-03 04:00:00",31.53,31.57,"2022-07-03 03:00:30",31.49,"2022-07-03 03:52:00",23.7,23.72,"2022-07-03 03:49:00",23.68,"2022-07-03 03:00:30",21.65,21.67,"2022-07-03 03:38:30",21.64,"2022-07-03 03:06:30",18.28,18.29,"2022-07-03 03:38:00",18.26,"2022-07-03 03:04:00",0.0006925094,0.2,0.901,170.1,34.51,199,2.3,"2022-07-03 03:24:00",0,"2022-07-03 03:06:30",2.134,173.8,18.6,199,4.4,"2022-07-03 03:45:30",0.5,"2022-07-03 03:26:30",-0.019,0
"2022-07-03 05:00:00",17899,61.6,"2022-07-03 04:25:30",12.75,0.509,"2022-07-03 04:26:30",0,"2022-07-03 04:00:30",973,21.05,21.35,"2022-07-03 04:14:30",20.67,"2022-07-03 04:58:30",90.3,91.8,"2022-07-03 04:57:00",88.9,"2022-07-03 04:17:00",22.37,22.55,"2022-07-03 04:01:30",22.16,"2022-07-03 04:59:30",23.72,23.88,"2022-07-03 04:14:30",23.57,"2022-07-03 04:49:00",25.34,25.41,"2022-07-03 04:00:30",25.18,"2022-07-03 04:58:30",27.1,27.18,"2022-07-03 04:01:30",27.05,"2022-07-03 04:53:00",27.89,27.95,"2022-07-03 04:02:00",27.76,"2022-07-03 04:59:00",28.37,28.46,"2022-07-03 04:12:30",28.31,"2022-07-03 04:22:30",24.35,24.42,"2022-07-03 04:01:00",24.26,"2022-07-03 04:58:00",28.65,28.71,"2022-07-03 04:01:30",28.59,"2022-07-03 05:00:00",31.46,31.5,"2022-07-03 04:01:00",31.42,"2022-07-03 04:51:00",23.72,23.73,"2022-07-03 04:54:30",23.71,"2022-07-03 04:07:00",21.66,21.68,"2022-07-03 04:54:30",21.64,"2022-07-03 04:12:00",18.28,18.29,"2022-07-03 04:09:30",18.27,"2022-07-03 04:10:00",0.000655225,0,1.114,157,37.23,151,2.9,"2022-07-03 04:04:00",0,"2022-07-03 04:02:30",2.662,170.4,15.98,179,5.8,"2022-07-03 04:07:30",0.6,"2022-07-03 04:53:00",-0.016,0
"2022-07-03 06:00:00",17900,62.2,"2022-07-03 05:09:00",12.72,0.527,"2022-07-03 05:02:30",0,"2022-07-03 05:00:30",974,20.63,20.87,"2022-07-03 05:29:30",20.28,"2022-07-03 05:59:00",90.9,92,"2022-07-03 05:59:30",89.5,"2022-07-03 05:33:00",22.02,22.19,"2022-07-03 05:01:00",21.85,"2022-07-03 06:00:00",23.51,23.63,"2022-07-03 05:01:30",23.36,"2022-07-03 05:51:30",25.17,25.28,"2022-07-03 05:00:30",25.08,"2022-07-03 06:00:00",27,27.1,"2022-07-03 05:00:30",26.88,"2022-07-03 05:46:30",27.8,27.93,"2022-07-03 05:10:00",27.68,"2022-07-03 05:32:30",28.34,28.44,"2022-07-03 05:20:00",28.31,"2022-07-03 05:04:00",24.2,24.28,"2022-07-03 05:01:30",24.11,"2022-07-03 05:57:00",28.53,28.6,"2022-07-03 05:00:30",28.47,"2022-07-03 05:58:00",31.39,31.43,"2022-07-03 05:00:30",31.34,"2022-07-03 05:57:30",23.74,23.75,"2022-07-03 05:30:00",23.72,"2022-07-03 05:01:00",21.67,21.68,"2022-07-03 05:54:30",21.65,"2022-07-03 05:03:30",18.29,18.3,"2022-07-03 05:42:30",18.28,"2022-07-03 05:08:30",0.0006866521,0.2,1.084,168,33.3,159,2.8,"2022-07-03 05:49:30",0,"2022-07-03 05:03:30",2.725,170.4,17.32,162,6.1,"2022-07-03 05:01:30",1.1,"2022-07-03 05:03:30",-0.017,0
"2022-07-03 07:00:00",17901,62.62,"2022-07-03 06:00:30",12.69,0.544,"2022-07-03 06:18:30",0,"2022-07-03 06:00:30",974,20.16,20.31,"2022-07-03 06:20:30",20.01,"2022-07-03 06:48:30",91.4,93.1,"2022-07-03 06:05:30",90.1,"2022-07-03 06:19:30",21.64,21.88,"2022-07-03 06:01:00",21.49,"2022-07-03 06:45:00",23.27,23.46,"2022-07-03 06:09:00",23.15,"2022-07-03 06:26:30",25.01,25.18,"2022-07-03 06:01:00",24.9,"2022-07-03 07:00:00",26.9,26.95,"2022-07-03 06:01:30",26.87,"2022-07-03 06:47:30",27.72,27.81,"2022-07-03 06:14:30",27.62,"2022-07-03 06:42:00",28.32,28.39,"2022-07-03 06:02:30",28.31,"2022-07-03 06:01:30",24.05,24.12,"2022-07-03 06:00:30",23.98,"2022-07-03 06:58:00",28.42,28.48,"2022-07-03 06:00:30",28.35,"2022-07-03 06:55:00",31.32,31.36,"2022-07-03 06:04:30",31.28,"2022-07-03 06:59:00",23.75,23.76,"2022-07-03 06:24:00",23.75,"2022-07-03 06:00:30",21.67,21.69,"2022-07-03 06:13:00",21.66,"2022-07-03 06:22:00",18.29,18.3,"2022-07-03 06:14:00",18.28,"2022-07-03 06:53:00",0.000782464,0,0.985,168.1,37.69,169,2.8,"2022-07-03 06:19:00",0,"2022-07-03 06:02:30",2.221,173.6,19.31,179,4.9,"2022-07-03 06:14:00",0,"2022-07-03 06:06:00",0.006,0.211
"2022-07-03 08:00:00",17902,62.89,"2022-07-03 07:08:00",12.69,0.514,"2022-07-03 07:37:00",0,"2022-07-03 07:00:30",974,19.88,20.16,"2022-07-03 07:05:30",19.75,"2022-07-03 07:53:30",92.3,93.4,"2022-07-03 07:50:30",91,"2022-07-03 07:04:30",21.37,21.49,"2022-07-03 07:00:30",21.25,"2022-07-03 07:55:00",23.02,23.23,"2022-07-03 07:04:00",22.76,"2022-07-03 07:57:30",24.82,24.98,"2022-07-03 07:02:00",24.75,"2022-07-03 07:54:00",26.81,26.92,"2022-07-03 07:01:00",26.69,"2022-07-03 07:44:00",27.7,27.75,"2022-07-03 07:04:30",27.61,"2022-07-03 07:52:30",28.32,28.37,"2022-07-03 07:16:00",28.28,"2022-07-03 07:54:30",23.91,23.98,"2022-07-03 07:00:30",23.84,"2022-07-03 07:58:00",28.31,28.36,"2022-07-03 07:02:00",28.24,"2022-07-03 07:49:30",31.26,31.3,"2022-07-03 07:00:30",31.22,"2022-07-03 07:59:30",23.76,23.78,"2022-07-03 07:52:00",23.75,"2022-07-03 07:01:00",21.67,21.68,"2022-07-03 07:04:00",21.65,"2022-07-03 07:06:00",18.29,18.3,"2022-07-03 07:03:30",18.28,"2022-07-03 07:38:30",0.0007951719,0.2,0.882,172.9,35.3,171,2.2,"2022-07-03 07:32:30",0,"2022-07-03 07:01:30",2.047,171.9,17.07,177,3.7,"2022-07-03 07:01:30",0.7,"2022-07-03 07:03:30",0.005,0.969
"2022-07-03 09:00:00",17903,62.48,"2022-07-03 09:00:00",12.65,0.531,"2022-07-03 08:00:30",0,"2022-07-03 08:00:30",974,19.69,19.87,"2022-07-03 08:03:00",19.56,"2022-07-03 08:31:00",93.4,94.4,"2022-07-03 08:35:30",92.1,"2022-07-03 08:03:30",21.14,21.28,"2022-07-03 08:02:00",21.07,"2022-07-03 08:27:30",22.82,22.9,"2022-07-03 08:36:00",22.65,"2022-07-03 08:55:00",24.64,24.77,"2022-07-03 08:00:30",24.57,"2022-07-03 08:23:30",26.69,26.75,"2022-07-03 08:00:30",26.54,"2022-07-03 08:55:30",27.6,27.73,"2022-07-03 08:03:30",27.47,"2022-07-03 08:50:00",28.3,28.4,"2022-07-03 08:41:30",28.23,"2022-07-03 08:43:30",23.81,23.87,"2022-07-03 08:04:00",23.77,"2022-07-03 08:53:00",28.2,28.28,"2022-07-03 08:00:30",28.14,"2022-07-03 08:52:30",31.19,31.22,"2022-07-03 08:01:30",31.16,"2022-07-03 08:57:00",23.77,23.79,"2022-07-03 08:59:30",23.77,"2022-07-03 08:00:30",21.67,21.68,"2022-07-03 08:33:00",21.65,"2022-07-03 08:07:30",18.29,18.31,"2022-07-03 08:43:30",18.28,"2022-07-03 08:55:00",0.02182585,0,0.685,175.6,30.94,163,1.7,"2022-07-03 08:48:00",0,"2022-07-03 08:05:30",1.789,179.3,15.4,220,3.4,"2022-07-03 08:23:30",0.5,"2022-07-03 08:43:00",0.008,1.758
"2022-07-03 10:00:00",17904,60.02,"2022-07-03 10:00:00",12.65,7.183,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",974,20.36,20.8,"2022-07-03 09:58:00",19.82,"2022-07-03 09:01:00",92.9,94.1,"2022-07-03 09:05:00",91.7,"2022-07-03 09:32:00",21.23,21.51,"2022-07-03 10:00:00",21.07,"2022-07-03 09:01:00",22.64,22.81,"2022-07-03 09:01:00",22.54,"2022-07-03 09:51:30",24.46,24.59,"2022-07-03 09:05:30",24.37,"2022-07-03 09:39:00",26.53,26.69,"2022-07-03 09:00:30",26.47,"2022-07-03 09:58:00",27.52,27.58,"2022-07-03 09:03:00",27.43,"2022-07-03 09:10:00",28.21,28.31,"2022-07-03 09:05:00",28.11,"2022-07-03 09:57:00",23.76,23.78,"2022-07-03 09:48:00",23.74,"2022-07-03 09:24:30",28.12,28.18,"2022-07-03 09:01:00",28.08,"2022-07-03 09:49:00",31.13,31.16,"2022-07-03 09:02:00",31.1,"2022-07-03 09:57:00",23.78,23.79,"2022-07-03 09:15:00",23.77,"2022-07-03 09:00:30",21.66,21.68,"2022-07-03 09:01:30",21.65,"2022-07-03 09:50:30",18.29,18.31,"2022-07-03 09:19:00",18.28,"2022-07-03 09:02:30",0.7616083,0,0.767,205.8,35.39,234,2.2,"2022-07-03 09:30:30",0,"2022-07-03 09:01:30",1.53,202.2,26.25,215,2.7,"2022-07-03 09:30:00",0,"2022-07-03 09:10:00",0.142,2.43
"2022-07-03 11:00:00",17905,58.83,"2022-07-03 10:32:00",12.65,11.54,"2022-07-03 10:31:30",0,"2022-07-03 10:02:30",975,20.95,21.2,"2022-07-03 10:28:00",20.74,"2022-07-03 10:44:00",92.1,94.2,"2022-07-03 10:51:30",90.8,"2022-07-03 10:04:00",21.75,22.09,"2022-07-03 11:00:00",21.49,"2022-07-03 10:00:30",22.62,22.69,"2022-07-03 10:22:30",22.52,"2022-07-03 10:33:30",24.34,24.39,"2022-07-03 10:08:00",24.19,"2022-07-03 10:56:30",26.43,26.53,"2022-07-03 10:03:00",26.29,"2022-07-03 10:56:30",27.49,27.55,"2022-07-03 10:03:00",27.33,"2022-07-03 10:56:30",28.14,28.25,"2022-07-03 10:01:30",28.11,"2022-07-03 10:06:30",23.81,23.89,"2022-07-03 10:59:30",23.77,"2022-07-03 10:00:30",28.06,28.09,"2022-07-03 10:12:30",28.04,"2022-07-03 10:24:30",31.07,31.1,"2022-07-03 10:01:30",31.04,"2022-07-03 10:47:00",23.78,23.8,"2022-07-03 10:55:00",23.77,"2022-07-03 10:35:30",21.65,21.67,"2022-07-03 10:23:00",21.64,"2022-07-03 10:30:30",18.29,18.31,"2022-07-03 10:03:00",18.28,"2022-07-03 10:14:00",2.077714,0.2,1.202,170.7,44.85,163,4.4,"2022-07-03 10:34:30",0,"2022-07-03 10:08:30",2.336,180.6,26.98,170,7.5,"2022-07-03 10:34:00",0.3,"2022-07-03 10:21:00",0.36,2.918
"2022-07-03 12:00:00",17906,42.78,"2022-07-03 11:53:00",13.12,13.27,"2022-07-03 11:01:30",0.063,"2022-07-03 11:03:30",975,23.23,24.81,"2022-07-03 11:50:30",21.2,"2022-07-03 11:00:30",79.23,90,"2022-07-03 11:00:30",68.62,"2022-07-03 11:59:30",22.58,23.23,"2022-07-03 11:59:30",22.06,"2022-07-03 11:03:00",22.7,22.86,"2022-07-03 11:47:00",22.55,"2022-07-03 11:17:30",24.19,24.34,"2022-07-03 11:12:00",24.17,"2022-07-03 11:09:30",26.29,26.39,"2022-07-03 11:07:30",26.24,"2022-07-03 11:59:00",27.36,27.47,"2022-07-03 11:04:00",27.26,"2022-07-03 11:54:30",28.13,28.23,"2022-07-03 11:05:00",28.11,"2022-07-03 11:01:30",23.97,24.09,"2022-07-03 11:59:30",23.86,"2022-07-03 11:01:30",28.09,28.11,"2022-07-03 11:57:00",28.06,"2022-07-03 11:01:30",31.04,31.06,"2022-07-03 11:04:30",31.02,"2022-07-03 11:57:00",23.79,23.8,"2022-07-03 11:22:00",23.78,"2022-07-03 11:57:30",21.65,21.67,"2022-07-03 11:09:30",21.64,"2022-07-03 11:53:00",18.29,18.3,"2022-07-03 11:00:30",18.27,"2022-07-03 11:37:30",8.197638,0,1.881,155.1,45.99,165,6,"2022-07-03 11:22:30",0,"2022-07-03 11:51:30",3.817,163.8,17.93,166,8.6,"2022-07-03 11:58:30",1,"2022-07-03 11:05:30",1.499,3.187
"2022-07-03 13:00:00",17907,44.52,"2022-07-03 12:28:00",13.37,13.46,"2022-07-03 12:04:00",0.081,"2022-07-03 12:46:00",976,24.95,25.85,"2022-07-03 12:40:00",23.75,"2022-07-03 12:04:30",65.67,70.71,"2022-07-03 12:06:00",61.64,"2022-07-03 12:52:00",23.82,24.51,"2022-07-03 12:59:30",23.15,"2022-07-03 12:01:00",23.02,23.3,"2022-07-03 12:52:30",22.76,"2022-07-03 12:03:00",24.17,24.23,"2022-07-03 12:01:00",24.14,"2022-07-03 12:12:30",26.18,26.29,"2022-07-03 12:00:30",26.08,"2022-07-03 12:37:30",27.31,27.37,"2022-07-03 12:09:00",27.18,"2022-07-03 12:59:00",28.12,28.2,"2022-07-03 12:07:30",28.08,"2022-07-03 12:54:00",24.15,24.26,"2022-07-03 13:00:00",24.07,"2022-07-03 12:03:00",28.14,28.18,"2022-07-03 12:58:30",28.11,"2022-07-03 12:00:30",31.02,31.03,"2022-07-03 12:06:00",31.01,"2022-07-03 12:34:30",23.8,23.81,"2022-07-03 12:31:00",23.78,"2022-07-03 12:02:00",21.64,21.65,"2022-07-03 12:01:30",21.63,"2022-07-03 12:33:00",18.27,18.28,"2022-07-03 12:03:00",18.26,"2022-07-03 12:02:00",10.95626,0.2,2.457,153.4,33.7,141,6.3,"2022-07-03 12:20:00",0,"2022-07-03 12:38:30",5.148,165.5,16.21,173,10.3,"2022-07-03 12:53:00",1.8,"2022-07-03 12:30:00",2.048,3.22
"2022-07-03 14:00:00",17908,47.48,"2022-07-03 13:00:30",13.49,13.74,"2022-07-03 13:25:00",0.154,"2022-07-03 13:40:00",975,25.57,26.71,"2022-07-03 13:41:30",24.74,"2022-07-03 13:04:30",63.71,66.93,"2022-07-03 13:08:30",59.18,"2022-07-03 13:48:30",24.88,25.45,"2022-07-03 13:59:00",24.56,"2022-07-03 13:01:00",23.54,23.84,"2022-07-03 13:57:30",23.17,"2022-07-03 13:00:30",24.25,24.41,"2022-07-03 13:53:30",24.17,"2022-07-03 13:01:00",26.09,26.16,"2022-07-03 13:00:30",26.08,"2022-07-03 13:01:30",27.18,27.35,"2022-07-03 13:01:00",27.05,"2022-07-03 13:47:00",28.1,28.16,"2022-07-03 13:02:00",28,"2022-07-03 13:58:00",24.26,24.36,"2022-07-03 13:59:30",24.23,"2022-07-03 13:01:00",28.19,28.23,"2022-07-03 13:47:00",28.15,"2022-07-03 13:08:30",31.02,31.03,"2022-07-03 13:21:30",31,"2022-07-03 13:51:00",23.82,23.83,"2022-07-03 13:53:00",23.8,"2022-07-03 13:04:30",21.63,21.65,"2022-07-03 13:02:00",21.61,"2022-07-03 13:12:00",18.27,18.28,"2022-07-03 13:13:00",18.25,"2022-07-03 13:42:00",8.239434,0,2.102,148.9,40.73,107,4.9,"2022-07-03 13:00:30",0,"2022-07-03 13:31:30",4.453,163.2,17.72,171,9.4,"2022-07-03 13:07:00",1.1,"2022-07-03 13:31:30",1.576,2.983
"2022-07-03 15:00:00",17909,46.7,"2022-07-03 14:15:00",13.48,17.27,"2022-07-03 14:18:00",0.139,"2022-07-03 14:14:30",975,27.12,27.75,"2022-07-03 14:57:00",26.24,"2022-07-03 14:00:30",57.17,61.48,"2022-07-03 14:00:30",53.26,"2022-07-03 15:00:00",26.16,26.81,"2022-07-03 14:59:00",25.46,"2022-07-03 14:01:30",24.09,24.44,"2022-07-03 14:57:30",23.78,"2022-07-03 14:00:30",24.4,24.57,"2022-07-03 14:52:30",24.32,"2022-07-03 14:01:30",26.09,26.11,"2022-07-03 14:27:00",26.06,"2022-07-03 14:00:30",27.13,27.17,"2022-07-03 14:01:30",27.05,"2022-07-03 14:57:00",28,28.16,"2022-07-03 14:14:30",27.9,"2022-07-03 14:57:00",24.42,24.49,"2022-07-03 14:57:00",24.32,"2022-07-03 14:03:30",28.24,28.28,"2022-07-03 14:59:30",28.21,"2022-07-03 14:15:00",31.03,31.05,"2022-07-03 14:45:00",31,"2022-07-03 14:02:00",23.84,23.86,"2022-07-03 14:52:30",23.82,"2022-07-03 14:00:30",21.62,21.64,"2022-07-03 14:00:30",21.61,"2022-07-03 14:43:00",18.27,18.28,"2022-07-03 14:03:00",18.25,"2022-07-03 14:00:30",12.79688,0.2,2.288,158,39.35,141,7.2,"2022-07-03 14:21:00",0,"2022-07-03 14:02:00",4.54,166.2,20.34,184,9.4,"2022-07-03 14:27:30",0.3,"2022-07-03 14:00:30",2.506,2.519
"2022-07-03 16:00:00",17910,47.38,"2022-07-03 15:07:30",13.49,14.2,"2022-07-03 15:46:30",0.176,"2022-07-03 15:02:30",974,26.99,28.01,"2022-07-03 15:03:00",26.57,"2022-07-03 16:00:00",57.22,60.95,"2022-07-03 15:56:30",52.41,"2022-07-03 15:02:00",27.05,27.27,"2022-07-03 15:35:00",26.75,"2022-07-03 15:02:30",24.76,25.05,"2022-07-03 15:51:30",24.4,"2022-07-03 15:00:30",24.65,24.79,"2022-07-03 15:52:30",24.52,"2022-07-03 15:05:00",26.09,26.13,"2022-07-03 15:55:30",26.06,"2022-07-03 16:00:00",27.13,27.15,"2022-07-03 15:03:00",27.07,"2022-07-03 15:02:30",27.94,28.01,"2022-07-03 15:46:00",27.9,"2022-07-03 15:02:30",24.49,24.54,"2022-07-03 15:14:30",24.42,"2022-07-03 15:58:30",28.3,28.34,"2022-07-03 15:45:00",28.27,"2022-07-03 15:12:00",31.04,31.06,"2022-07-03 15:37:30",31.02,"2022-07-03 15:02:00",23.88,23.91,"2022-07-03 15:55:00",23.86,"2022-07-03 15:00:30",21.62,21.63,"2022-07-03 15:12:30",21.61,"2022-07-03 15:31:30",18.26,18.28,"2022-07-03 15:06:30",18.25,"2022-07-03 15:56:00",6.947266,0.2,2.437,155.1,43.1,154,7.6,"2022-07-03 15:08:00",0.3,"2022-07-03 15:52:00",4.997,168.9,17.6,207,10.5,"2022-07-03 15:17:30",1.3,"2022-07-03 15:45:30",1.36,1.861
"2022-07-03 17:00:00",17911,53.28,"2022-07-03 16:53:30",13.52,16.58,"2022-07-03 16:57:30",0.164,"2022-07-03 16:59:00",973,27.05,27.56,"2022-07-03 16:49:00",26.58,"2022-07-03 16:00:30",59.36,61.6,"2022-07-03 16:02:00",57.01,"2022-07-03 16:50:30",27.09,27.31,"2022-07-03 16:48:00",26.96,"2022-07-03 16:04:00",25.26,25.45,"2022-07-03 16:51:00",25.03,"2022-07-03 16:00:30",24.94,25.15,"2022-07-03 16:55:00",24.77,"2022-07-03 16:00:30",26.15,26.29,"2022-07-03 16:55:00",26.08,"2022-07-03 16:02:30",27.12,27.15,"2022-07-03 16:03:30",27.05,"2022-07-03 16:22:00",27.93,28,"2022-07-03 16:31:00",27.87,"2022-07-03 16:55:00",24.39,24.42,"2022-07-03 16:00:30",24.35,"2022-07-03 16:44:30",28.31,28.33,"2022-07-03 16:02:30",28.29,"2022-07-03 16:55:00",31.06,31.07,"2022-07-03 16:10:30",31.05,"2022-07-03 16:20:30",23.94,23.97,"2022-07-03 16:59:00",23.91,"2022-07-03 16:00:30",21.62,21.64,"2022-07-03 16:43:30",21.61,"2022-07-03 16:07:30",18.25,18.26,"2022-07-03 16:11:00",18.24,"2022-07-03 16:12:00",7.154595,0,2.056,160.2,40.43,83,7.6,"2022-07-03 16:50:30",0.3,"2022-07-03 16:39:00",3.969,164.4,20.15,124,8.8,"2022-07-03 16:50:30",0,"2022-07-03 16:20:00",1.409,1.075
"2022-07-03 18:00:00",17912,49.08,"2022-07-03 17:50:00",13.5,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",973,28.59,29.89,"2022-07-03 17:34:30",27.23,"2022-07-03 17:25:00",56.21,59.52,"2022-07-03 17:21:30",53.31,"2022-07-03 17:44:30",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",NAN,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",9.191382,0.2,1.967,157.9,35.67,156,6.8,"2022-07-03 17:44:00",0,"2022-07-03 17:10:30",3.926,164.1,24.8,166,7.9,"2022-07-03 17:44:00",0.8,"2022-07-03 17:08:00",1.861,0.294
"2022-07-03 19:00:00",17913,50.45,"2022-07-03 18:00:30",13.49,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",973,29.32,30.03,"2022-07-03 18:40:30",28.65,"2022-07-03 18:56:30",55.06,57.73,"2022-07-03 18:02:30",53.24,"2022-07-03 18:41:30",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",NAN,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",7.255586,0,1.983,155,33.41,177,5.2,"2022-07-03 18:10:00",0,"2022-07-03 18:25:30",4.09,165.4,19.37,163,8.7,"2022-07-03 18:49:30",0.5,"2022-07-03 18:47:30",0.702,0.001
"2022-07-03 20:00:00",17914,53.57,"2022-07-03 19:00:30",13.37,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",973,27.76,28.71,"2022-07-03 19:02:00",27.06,"2022-07-03 19:59:00",62.55,67.14,"2022-07-03 19:59:30",57.01,"2022-07-03 19:04:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",2.123566,0.2,1.755,167,34.02,184,4.4,"2022-07-03 19:10:00",0,"2022-07-03 19:15:30",3.733,173.7,17.04,183,7.7,"2022-07-03 19:05:30",0.6,"2022-07-03 19:45:30",0.212,0
"2022-07-03 21:00:00",17915,59.51,"2022-07-03 20:00:30",12.95,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",974,25.76,27.09,"2022-07-03 20:09:30",24.25,"2022-07-03 20:58:00",72.13,78.82,"2022-07-03 21:00:00",66.51,"2022-07-03 20:00:30",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",0.3213811,0.2,2.319,170.4,37.41,189,5.6,"2022-07-03 20:31:00",0,"2022-07-03 20:04:00",4.566,175.8,19.58,158,8.1,"2022-07-03 20:23:30",1.4,"2022-07-03 20:17:00",0.041,0
"2022-07-03 22:00:00",17916,63.36,"2022-07-03 21:00:30",12.87,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",974,23.78,24.19,"2022-07-03 21:01:00",23.65,"2022-07-03 21:50:30",81.6,84.2,"2022-07-03 22:00:00",78.1,"2022-07-03 21:00:30",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",0.001723882,0,1.542,164.5,38.93,115,4.8,"2022-07-03 21:03:30",0,"2022-07-03 21:28:30",3.303,173.8,17.5,197,6.9,"2022-07-03 21:14:30",0,"2022-07-03 21:19:30",-0.005,0
"2022-07-03 23:00:00",17917,63.97,"2022-07-03 22:29:30",12.85,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",974,23.47,23.72,"2022-07-03 22:11:00",23.13,"2022-07-03 22:52:00",84.8,86.6,"2022-07-03 22:51:00",83.2,"2022-07-03 22:03:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",0.001523107,0,1.648,173,38.87,136,6.1,"2022-07-03 22:48:00",0,"2022-07-03 22:16:00",3.402,175.1,19.94,160,6.6,"2022-07-03 22:48:00",1,"2022-07-03 22:45:30",-0.007,0
"2022-07-04 00:00:00",17918,63.68,"2022-07-03 23:51:30",12.84,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",975,23.17,23.32,"2022-07-03 23:23:30",23.12,"2022-07-03 23:14:00",84.6,86.5,"2022-07-03 23:11:30",81.9,"2022-07-03 23:57:30",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",0.001469428,0.2,1.52,141.9,32.41,113,3.8,"2022-07-03 23:16:00",0.3,"2022-07-03 23:39:30",2.907,160.1,17.1,172,5.9,"2022-07-03 23:16:30",1.2,"2022-07-03 23:43:00",-0.008,0
"2022-07-04 01:00:00",17919,63.77,"2022-07-04 00:00:30",12.82,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",975,22.9,23.24,"2022-07-04 00:08:30",22.6,"2022-07-04 00:53:00",83,84.7,"2022-07-04 01:00:00",81.1,"2022-07-04 00:03:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",0.001433635,0,1.299,146.1,28.73,146,2.9,"2022-07-04 00:04:30",0,"2022-07-04 00:21:30",2.672,157.9,16.72,176,6,"2022-07-04 00:05:30",1,"2022-07-04 00:31:30",-0.01,0
"2022-07-04 02:00:00",17920,64.47,"2022-07-04 01:01:00",12.8,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",975,22.56,22.69,"2022-07-04 01:26:00",22.47,"2022-07-04 01:52:00",85.5,86.5,"2022-07-04 01:53:30",84.2,"2022-07-04 01:00:30",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",0.001411704,0,1.338,152.3,34.78,195,3.3,"2022-07-04 01:44:30",0,"2022-07-04 01:13:30",2.755,163.7,20.45,163,6.8,"2022-07-04 01:33:30",0.4,"2022-07-04 01:59:30",-0.011,0
"2022-07-04 03:00:00",17921,63.73,"2022-07-04 02:53:00",12.79,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",974,22.61,22.87,"2022-07-04 02:18:30",22.27,"2022-07-04 02:59:00",84.6,86.6,"2022-07-04 03:00:00",82.2,"2022-07-04 02:17:30",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",0.001234282,0.2,1.558,154.4,41.56,190,5.5,"2022-07-04 02:20:00",0,"2022-07-04 02:04:30",3.585,168.2,18.23,150,8.1,"2022-07-04 02:16:00",0.7,"2022-07-04 02:47:30",-0.008,0
"2022-07-04 04:00:00",17922,63.8,"2022-07-04 03:00:30",12.78,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",974,21.96,22.28,"2022-07-04 03:01:00",21.81,"2022-07-04 03:55:30",88.3,89.6,"2022-07-04 03:51:00",85.9,"2022-07-04 03:02:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",0.001284659,0,0.709,170.9,29.85,154,2.7,"2022-07-04 03:21:30",0,"2022-07-04 03:08:30",1.729,176.7,17.98,184,4,"2022-07-04 03:16:30",0,"2022-07-04 03:49:00",-0.019,0
"2022-07-04 05:00:00",17923,62.45,"2022-07-04 04:59:30",12.77,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",973,22.01,22.29,"2022-07-04 04:58:30",21.87,"2022-07-04 04:06:30",90,90.7,"2022-07-04 04:38:30",88.5,"2022-07-04 04:01:30",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",0.0008207302,0,0.549,193.7,28.14,178,1.7,"2022-07-04 04:49:30",0,"2022-07-04 04:00:30",1.262,187.1,18.92,177,2.6,"2022-07-04 04:42:30",0.4,"2022-07-04 04:00:30",-0.021,0
"2022-07-04 06:00:00",17924,61.85,"2022-07-04 06:00:00",12.76,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",973,21.99,22.27,"2022-07-04 05:13:30",21.6,"2022-07-04 05:35:30",89.9,91.3,"2022-07-04 05:38:30",88.3,"2022-07-04 05:59:30",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",0.0007897838,0,1.067,175.3,37.23,122,3.8,"2022-07-04 05:22:00",0,"2022-07-04 05:03:00",2.258,174.9,17.61,152,5.1,"2022-07-04 05:22:00",0.7,"2022-07-04 05:51:00",-0.016,0
"2022-07-04 07:00:00",17925,61.35,"2022-07-04 06:30:30",12.75,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",973,21.75,22.18,"2022-07-04 06:08:30",21.34,"2022-07-04 06:45:30",89.5,92.4,"2022-07-04 06:56:00",86.4,"2022-07-04 06:15:30",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",0.0006569994,0,1.376,182.7,35.25,152,3.7,"2022-07-04 06:13:30",0,"2022-07-04 06:33:30",2.916,177.9,17.11,190,6.4,"2022-07-04 06:19:30",0.5,"2022-07-04 06:38:30",0.01,0.208
"2022-07-04 08:00:00",17926,61.73,"2022-07-04 07:01:00",12.73,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",973,21.23,21.48,"2022-07-04 07:13:30",21.07,"2022-07-04 07:30:30",92.7,94.7,"2022-07-04 08:00:00",91.6,"2022-07-04 07:02:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",0.0008444083,0.2,1.032,180.2,31.59,196,2.6,"2022-07-04 07:16:00",0,"2022-07-04 07:33:30",1.87,180.9,19.24,165,3.8,"2022-07-04 07:06:30",0.3,"2022-07-04 07:04:00",0.006,0.961
"2022-07-04 09:00:00",17927,61.92,"2022-07-04 08:00:30",12.72,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",973,20.86,21.07,"2022-07-04 08:06:00",20.69,"2022-07-04 08:45:30",96.8,98.2,"2022-07-04 08:50:30",94.2,"2022-07-04 08:00:30",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",0.09464428,0,0.874,188.5,27.54,252,1.9,"2022-07-04 08:45:00",0,"2022-07-04 08:01:00",1.803,190.2,14.85,198,3.8,"2022-07-04 08:18:30",0,"2022-07-04 08:35:00",0.02,1.744
"2022-07-04 10:00:00",17928,60.65,"2022-07-04 10:00:00",12.71,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",973,21.08,21.69,"2022-07-04 09:58:30",20.68,"2022-07-04 09:00:30",97.3,98.5,"2022-07-04 09:20:00",95.2,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",NAN,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",1.527929,0,0.908,198.5,29.44,263,2,"2022-07-04 09:14:00",0,"2022-07-04 09:18:00",1.495,201.9,19.02,219,3,"2022-07-04 09:35:30",0.4,"2022-07-04 09:41:30",0.265,2.416
"2022-07-04 11:00:00",17929,55.16,"2022-07-04 11:00:00",12.82,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",974,22.52,23.64,"2022-07-04 10:58:30",21.49,"2022-07-04 10:00:30",91.3,95.5,"2022-07-04 10:05:00",86.3,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",NAN,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",4.073201,0,1.358,190.7,32.49,127,3.8,"2022-07-04 10:54:30",0,"2022-07-04 10:41:00",2.508,190.2,18.68,174,4.9,"2022-07-04 10:21:30",0.6,"2022-07-04 10:01:30",0.728,2.903
"2022-07-04 12:00:00",17930,54.44,"2022-07-04 11:51:30",13.39,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",974,23.56,23.76,"2022-07-04 11:43:30",23.4,"2022-07-04 11:55:00",87.4,91.5,"2022-07-04 11:58:00",85.3,"2022-07-04 11:04:30",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",NAN,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",4.411592,0,1.532,176,36.55,182,4.5,"2022-07-04 11:10:30",0,"2022-07-04 11:04:00",3.095,180.5,19.31,172,5.6,"2022-07-04 11:07:30",0.3,"2022-07-04 11:22:00",0.805,3.164
"2022-07-04 13:00:00",17931,55.36,"2022-07-04 12:00:30",13.4,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",974,23.47,24.15,"2022-07-04 12:28:30",22.92,"2022-07-04 12:45:30",90.3,95.2,"2022-07-04 12:50:00",86,"2022-07-04 12:24:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",NAN,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",4.429247,0,1.415,177.1,34.81,231,3.7,"2022-07-04 12:40:00",0,"2022-07-04 12:59:00",2.683,180.8,20.08,193,5,"2022-07-04 12:09:30",0.9,"2022-07-04 12:53:00",0.809,3.176
"2022-07-04 14:00:00",17932,57.39,"2022-07-04 13:33:00",13.38,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",973,23.3,23.77,"2022-07-04 13:58:30",22.97,"2022-07-04 13:35:30",95.1,97.4,"2022-07-04 13:51:30",92.6,"2022-07-04 13:30:30",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",NAN,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",5.00223,0.2,1.163,185.6,42.49,204,3.2,"2022-07-04 13:32:30",0,"2022-07-04 13:11:00",2.385,192,25.3,194,7,"2022-07-04 13:42:30",0.7,"2022-07-04 13:13:30",0.922,2.935
"2022-07-04 15:00:00",17933,50.57,"2022-07-04 15:00:00",13.56,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",973,24.91,26.31,"2022-07-04 15:00:00",23.59,"2022-07-04 14:00:30",84.6,93,"2022-07-04 14:05:30",78.43,"2022-07-04 14:55:30",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",NAN,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",9.805162,0,2.026,166,46.98,147,5.1,"2022-07-04 14:45:30",0.3,"2022-07-04 14:11:30",4.402,175.8,18.7,170,9.1,"2022-07-04 14:25:30",1.3,"2022-07-04 14:59:00",1.84,2.479
"2022-07-04 16:00:00",17934,50.08,"2022-07-04 16:00:00",13.53,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",972,26.02,27.42,"2022-07-04 16:00:00",25.22,"2022-07-04 15:15:30",77.73,82.3,"2022-07-04 15:13:00",72.32,"2022-07-04 15:59:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",NAN,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",9.57017,0,2.106,164.3,36.59,161,6.9,"2022-07-04 15:48:00",0,"2022-07-04 15:03:30",4.059,171.5,21.68,157,8.3,"2022-07-04 15:53:30",0.7,"2022-07-04 15:41:00",1.832,1.832
"2022-07-04 17:00:00",17935,47.78,"2022-07-04 16:08:00",13.48,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",971,26.76,27.51,"2022-07-04 16:02:00",25.57,"2022-07-04 16:47:00",74.26,79.29,"2022-07-04 16:47:30",71.02,"2022-07-04 16:02:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",NAN,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",8.346374,0,2.078,170.3,39.06,159,5.9,"2022-07-04 16:43:30",0,"2022-07-04 16:20:00",4.488,179.3,18.88,189,8,"2022-07-04 16:13:30",0.9,"2022-07-04 16:04:30",1.622,1.061
"2022-07-04 18:00:00",17936,51.35,"2022-07-04 17:23:30",13.52,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",971,26.38,26.82,"2022-07-04 17:19:30",25.97,"2022-07-04 17:49:00",75.15,76.62,"2022-07-04 17:01:00",73.36,"2022-07-04 17:19:30",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",NAN,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",8.113717,0,2.496,171.1,30.97,199,7.5,"2022-07-04 17:13:00",0.3,"2022-07-04 17:06:30",5.089,176.5,17.37,193,10.1,"2022-07-04 17:20:30",1.2,"2022-07-04 17:33:30",1.546,0.294
"2022-07-04 19:00:00",17937,54.64,"2022-07-04 18:11:00",13.38,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",971,25.91,26.76,"2022-07-04 18:04:30",25.19,"2022-07-04 18:59:00",75.83,79.02,"2022-07-04 19:00:00",71.67,"2022-07-04 18:03:30",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",NAN,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",4.891951,0,2.128,175.6,47.97,181,6.7,"2022-07-04 18:15:30",0.3,"2022-07-04 18:39:30",4.565,176.3,20.78,163,8.4,"2022-07-04 18:10:00",1.4,"2022-07-04 18:28:00",0.421,0.001
"2022-07-04 20:00:00",17938,57.13,"2022-07-04 19:00:30",12.95,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",972,24.18,25.07,"2022-07-04 19:03:30",23.34,"2022-07-04 20:00:00",82.2,85.3,"2022-07-04 20:00:00",77.84,"2022-07-04 19:01:30",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",1.230313,0.2,2.19,177.6,35.54,203,5.2,"2022-07-04 19:07:00",0,"2022-07-04 19:18:00",4.349,186,18.32,200,9.3,"2022-07-04 19:52:00",1,"2022-07-04 19:07:00",0.1,0
"2022-07-04 21:00:00",17939,61.87,"2022-07-04 20:00:30",12.88,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",972,22.91,23.23,"2022-07-04 20:03:30",22.56,"2022-07-04 20:54:30",86.7,88.5,"2022-07-04 21:00:00",84.7,"2022-07-04 20:02:30",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",0.0990191,0,1.943,176.6,35.4,207,4.6,"2022-07-04 20:07:30",0.3,"2022-07-04 20:17:00",3.773,177.2,16.55,167,8,"2022-07-04 20:30:30",0.9,"2022-07-04 20:42:30",0.002,0
"2022-07-04 22:00:00",17940,63.78,"2022-07-04 21:58:00",12.85,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",973,22.41,22.55,"2022-07-04 21:26:00",22.26,"2022-07-04 21:30:30",89.1,90.7,"2022-07-04 21:38:30",87.6,"2022-07-04 21:49:30",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",0.00137841,0,1.638,186.7,31.52,214,4.1,"2022-07-04 21:56:00",0.3,"2022-07-04 21:15:30",3.046,187.4,20.34,178,6.1,"2022-07-04 21:59:00",0.7,"2022-07-04 21:24:00",-0.011,0
"2022-07-04 23:00:00",17941,63.74,"2022-07-04 22:08:00",12.84,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",973,22.01,22.3,"2022-07-04 22:06:00",21.74,"2022-07-04 22:45:30",86.7,88.8,"2022-07-04 22:05:00",84.7,"2022-07-04 22:58:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",0.001318233,0,1.615,160.2,40.76,161,4.7,"2022-07-04 22:08:30",0,"2022-07-04 22:14:30",3.417,170.4,21.05,141,9.1,"2022-07-04 22:10:00",0,"2022-07-04 22:03:30",-0.009,0
"2022-07-05 00:00:00",17942,63.06,"2022-07-05 00:00:00",12.81,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",973,22.12,22.39,"2022-07-04 23:45:00",21.87,"2022-07-04 23:00:30",83.9,84.6,"2022-07-04 23:21:00",82.9,"2022-07-04 23:16:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",0.001196657,0,1.563,169.6,36.86,163,4.5,"2022-07-04 23:05:30",0,"2022-07-04 23:49:30",3.593,172.3,19.01,179,9.1,"2022-07-04 23:40:30",0,"2022-07-04 23:59:00",-0.008,0
"2022-07-05 01:00:00",17943,62.24,"2022-07-05 01:00:00",12.8,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",973,22.35,22.74,"2022-07-05 00:56:00",22.08,"2022-07-05 00:01:30",81.7,84,"2022-07-05 00:06:00",79.71,"2022-07-05 00:49:30",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",0.0009430665,0,1.612,154.6,39.71,100,5.4,"2022-07-05 00:13:30",0,"2022-07-05 00:25:00",3.457,164.1,18.22,146,8,"2022-07-05 00:02:30",0.5,"2022-07-05 00:17:00",-0.006,0
"2022-07-05 02:00:00",17944,61.37,"2022-07-05 01:58:30",12.79,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",973,22.66,22.9,"2022-07-05 01:38:30",22.52,"2022-07-05 01:15:30",80.1,81.4,"2022-07-05 01:51:00",77.49,"2022-07-05 01:32:30",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",0.0005701513,0,1.954,145,36.57,198,5.5,"2022-07-05 01:31:00",0,"2022-07-05 01:01:30",3.918,159.1,20.39,194,8.5,"2022-07-05 01:29:30",1.1,"2022-07-05 01:46:30",-0.001,0
"2022-07-05 03:00:00",17945,61.35,"2022-07-05 02:11:30",12.77,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",973,22.34,22.61,"2022-07-05 02:08:30",22.13,"2022-07-05 02:45:30",83.5,85.2,"2022-07-05 02:41:30",79.78,"2022-07-05 02:00:30",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",0.0007338731,0.2,1.745,164.5,35.34,135,6,"2022-07-05 02:44:30",0.3,"2022-07-05 02:13:30",3.3,173.5,17.78,157,7.6,"2022-07-05 02:44:30",0.5,"2022-07-05 02:26:00",-0.006,0
"2022-07-05 04:00:00",17946,61.53,"2022-07-05 03:19:30",12.76,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",972,22.24,22.44,"2022-07-05 03:15:00",22.13,"2022-07-05 03:45:30",84.1,85.1,"2022-07-05 03:15:00",82.6,"2022-07-05 03:31:30",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",0.0007691269,0,0.969,152.8,33.21,100,3.7,"2022-07-05 03:12:00",0,"2022-07-05 03:10:00",2.2,161.5,19.16,123,6.9,"2022-07-05 03:03:00",0,"2022-07-05 03:38:30",-0.015,0
"2022-07-05 05:00:00",17947,61.71,"2022-07-05 04:00:30",12.75,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",972,21.89,22.22,"2022-07-05 04:13:30",21.49,"2022-07-05 04:59:00",83.8,86.7,"2022-07-05 05:00:00",82.2,"2022-07-05 04:19:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",0.0009376275,0,0.779,137.2,46.63,184,2.5,"2022-07-05 04:39:00",0,"2022-07-05 04:00:30",1.682,148.5,27.11,218,4.5,"2022-07-05 04:39:30",0,"2022-07-05 04:10:00",-0.017,0
"2022-07-05 06:00:00",17948,63.59,"2022-07-05 05:00:30",12.75,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",972,21.13,21.39,"2022-07-05 05:08:30",20.84,"2022-07-05 05:59:30",88.2,90,"2022-07-05 06:00:00",86.2,"2022-07-05 05:00:30",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",0.001193373,0,0.648,163.8,42.8,100,1.6,"2022-07-05 05:50:30",0,"2022-07-05 05:04:30",1.471,167.1,30.27,121,3.3,"2022-07-05 05:07:30",0.3,"2022-07-05 05:23:00",-0.02,0
"2022-07-05 07:00:00",17949,64.57,"2022-07-05 06:00:30",12.71,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",972,20.31,20.75,"2022-07-05 06:06:00",20.04,"2022-07-05 06:51:30",91.8,93.3,"2022-07-05 06:50:30",89.2,"2022-07-05 06:01:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",0.001326717,0,0.508,123.5,45.7,211,2.1,"2022-07-05 06:12:00",0,"2022-07-05 06:00:30",1.427,134.4,18.99,178,3.3,"2022-07-05 06:11:30",0.8,"2022-07-05 06:01:00",0.004,0.208
"2022-07-05 08:00:00",17950,65.16,"2022-07-05 07:49:00",12.72,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",972,20,20.26,"2022-07-05 07:15:00",19.66,"2022-07-05 07:59:30",92.8,94.4,"2022-07-05 08:00:00",91.9,"2022-07-05 07:19:30",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",0.001304175,0,0.507,115.4,45.34,39,1.8,"2022-07-05 07:15:30",0,"2022-07-05 07:03:00",1.461,138,25.05,86,3.8,"2022-07-05 07:28:00",0.3,"2022-07-05 07:59:30",0.003,0.965
"2022-07-05 09:00:00",17951,65.62,"2022-07-05 08:01:00",12.68,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",972,19.34,19.59,"2022-07-05 08:06:00",19.1,"2022-07-05 08:55:30",95.6,96.7,"2022-07-05 08:51:00",93.8,"2022-07-05 08:02:30",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",0.05605466,0,0.34,8.39,52.25,352,1,"2022-07-05 08:23:30",0,"2022-07-05 08:01:00",0.603,18.66,57.75,281,1.8,"2022-07-05 08:21:30",0,"2022-07-05 08:30:00",0.012,1.757
"2022-07-05 10:00:00",17952,52.07,"2022-07-05 10:00:00",12.67,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",972,20.23,22.21,"2022-07-05 09:56:00",18.9,"2022-07-05 09:00:30",93.8,97.8,"2022-07-05 09:20:00",85.1,"2022-07-05 09:58:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",NAN,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",2.349051,0,0.267,10.32,49.9,319,1,"2022-07-05 09:03:30",0,"2022-07-05 09:00:30",0.413,11.15,57.78,331,1,"2022-07-05 09:04:30",0,"2022-07-05 09:00:30",0.402,2.431
"2022-07-05 11:00:00",17953,48.12,"2022-07-05 10:16:30",12.66,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",973,22.55,23.14,"2022-07-05 10:58:30",21.93,"2022-07-05 10:00:30",84.1,86,"2022-07-05 10:05:30",81.8,"2022-07-05 10:17:30",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",NAN,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",3.083029,0.2,0.934,191.4,59.86,160,4,"2022-07-05 11:00:00",0,"2022-07-05 10:01:30",1.787,196.9,52.31,160,5.4,"2022-07-05 11:00:00",0,"2022-07-05 10:02:00",0.552,2.919
"2022-07-05 12:00:00",17954,54.22,"2022-07-05 11:59:30",13.12,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",973,23.56,24.12,"2022-07-05 12:00:00",22.95,"2022-07-05 11:01:30",81.1,83.3,"2022-07-05 11:05:00",78.76,"2022-07-05 11:49:30",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",4.861602,0,1.85,151.7,42.27,177,4.2,"2022-07-05 11:21:30",0.3,"2022-07-05 11:03:30",3.56,164,20.65,157,7,"2022-07-05 11:20:00",0.6,"2022-07-05 11:12:00",0.885,3.182
"2022-07-05 13:00:00",17955,52.43,"2022-07-05 13:00:00",13.47,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",974,24.37,24.77,"2022-07-05 12:26:00",23.88,"2022-07-05 12:09:30",78.56,82.2,"2022-07-05 12:08:30",75.91,"2022-07-05 12:28:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",NAN,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",7.389234,0,1.956,152.9,40.41,179,5,"2022-07-05 12:26:00",0,"2022-07-05 12:04:30",4.112,166.1,18.81,197,7.5,"2022-07-05 12:27:30",1.3,"2022-07-05 12:10:30",1.375,3.196
"2022-07-05 14:00:00",17956,52.16,"2022-07-05 13:26:00",13.42,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",973,24.58,25.64,"2022-07-05 13:58:30",24.06,"2022-07-05 13:37:00",79.13,82.6,"2022-07-05 13:38:00",74.09,"2022-07-05 13:59:30",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",NAN,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",7.736214,0,1.905,163.4,40.91,174,4.4,"2022-07-05 13:02:30",0,"2022-07-05 13:29:00",3.726,173.2,18.47,147,8.2,"2022-07-05 13:43:30",0.9,"2022-07-05 13:31:30",1.448,2.96
"2022-07-05 15:00:00",17957,47.99,"2022-07-05 14:47:30",13.52,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",972,26.09,26.76,"2022-07-05 14:54:30",25.51,"2022-07-05 14:00:30",73.3,75.79,"2022-07-05 14:20:30",71.04,"2022-07-05 14:55:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",12.19994,0,2.578,156.7,38.25,210,8.2,"2022-07-05 14:06:30",0,"2022-07-05 14:01:00",4.678,167.5,21.73,178,9.5,"2022-07-05 14:23:00",0.9,"2022-07-05 14:12:30",2.31,2.495
"2022-07-05 16:00:00",17958,47.86,"2022-07-05 15:05:30",13.49,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",972,26.21,27.43,"2022-07-05 15:52:00",24.99,"2022-07-05 15:22:00",75.34,82.4,"2022-07-05 15:23:00",69.56,"2022-07-05 15:06:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",NAN,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",10.97253,0,2.521,177.6,41.08,143,7,"2022-07-05 15:12:00",0.3,"2022-07-05 15:36:00",4.898,178.6,18.94,161,9.2,"2022-07-05 15:11:30",0.4,"2022-07-05 15:51:00",2.084,1.838
"2022-07-05 17:00:00",17959,48.79,"2022-07-05 16:00:30",13.49,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",971,26.35,27.51,"2022-07-05 16:19:30",24.97,"2022-07-05 16:50:00",73.73,82.2,"2022-07-05 16:51:30",67.27,"2022-07-05 16:19:30",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",NAN,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",9.050046,0,2.448,167,41.14,168,6.4,"2022-07-05 16:26:00",0.4,"2022-07-05 16:09:00",4.332,175.7,26.21,183,9.6,"2022-07-05 16:34:00",0.7,"2022-07-05 16:09:00",1.728,1.067
"2022-07-05 18:00:00",17960,52.29,"2022-07-05 17:24:30",13.5,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",971,26.64,27.2,"2022-07-05 17:54:30",25.58,"2022-07-05 17:00:30",71.58,77.84,"2022-07-05 17:01:00",68.39,"2022-07-05 17:55:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",NAN,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",10.61786,0,2.323,172.5,33.75,180,5.4,"2022-07-05 17:19:00",0,"2022-07-05 17:03:30",4.608,177.3,18.44,180,10.2,"2022-07-05 17:55:00",0.8,"2022-07-05 17:11:00",2.048,0.296
"2022-07-05 19:00:00",17961,52.82,"2022-07-05 18:01:30",13.34,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",972,25.2,26.79,"2022-07-05 18:01:00",23.93,"2022-07-05 18:59:30",75.87,81.3,"2022-07-05 19:00:00",68.32,"2022-07-05 18:00:30",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",NAN,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",3.408,0.2,2.515,153.8,37.04,138,7.5,"2022-07-05 18:01:30",0.3,"2022-07-05 18:50:00",4.782,163.8,18.08,154,9.8,"2022-07-05 18:13:30",1,"2022-07-05 18:54:00",0.281,0.001
"2022-07-05 20:00:00",17962,59.9,"2022-07-05 19:00:30",12.95,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",971,23.41,23.81,"2022-07-05 19:08:30",23.14,"2022-07-05 19:45:30",84.9,86.8,"2022-07-05 19:21:00",80.7,"2022-07-05 19:00:30",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",1.267938,0,1.69,142.2,35.54,143,6.1,"2022-07-05 19:11:30",0,"2022-07-05 19:09:30",3.372,163.7,19.39,184,7.9,"2022-07-05 19:01:30",0.4,"2022-07-05 20:00:00",0.1,0
"2022-07-05 21:00:00",17963,63.18,"2022-07-05 20:00:30",12.89,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",971,23.21,23.41,"2022-07-05 20:08:30",23.01,"2022-07-05 20:51:30",84.3,85.3,"2022-07-05 20:53:30",82.8,"2022-07-05 20:17:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",0.1288315,0,1.108,158.9,38.55,199,3.3,"2022-07-05 20:17:00",0,"2022-07-05 20:19:30",2.26,166.6,21.14,203,5.1,"2022-07-05 20:06:30",0.4,"2022-07-05 20:30:30",-0.001,0
"2022-07-05 22:00:00",17964,64.08,"2022-07-05 21:01:30",12.85,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",972,22.73,23.13,"2022-07-05 21:11:00",22.3,"2022-07-05 21:59:00",86.1,87.4,"2022-07-05 21:52:30",84.4,"2022-07-05 21:02:30",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",0.001525019,0,0.547,164.2,48.54,235,1.4,"2022-07-05 21:07:30",0,"2022-07-05 21:01:00",1.112,168.9,31.44,161,2.8,"2022-07-05 21:46:00",0,"2022-07-05 21:01:30",-0.02,0
"2022-07-05 23:00:00",17965,65.82,"2022-07-05 22:00:30",12.84,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",972,21.98,22.27,"2022-07-05 22:15:00",21.64,"2022-07-05 22:52:00",87.9,89.6,"2022-07-05 22:51:00",86.5,"2022-07-05 22:19:30",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",0.001618596,0,0.702,192.3,25.31,185,1.7,"2022-07-05 22:41:30",0,"2022-07-05 22:00:30",1.622,191.8,17.49,188,3,"2022-07-05 22:17:30",0,"2022-07-05 22:04:30",-0.019,0
"2022-07-06 00:00:00",17966,65.89,"2022-07-05 23:59:30",12.81,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",972,21.56,21.75,"2022-07-05 23:42:30",21.4,"2022-07-05 23:17:30",89,90.7,"2022-07-05 23:20:00",87.6,"2022-07-05 23:47:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",0.001564829,0,0.842,194.5,26.6,120,2.1,"2022-07-05 23:55:30",0,"2022-07-05 23:10:30",1.886,188,16.04,157,3.2,"2022-07-05 23:22:30",0.4,"2022-07-05 23:57:00",-0.018,0
"2022-07-06 01:00:00",17967,65.2,"2022-07-06 01:00:00",12.8,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",973,21.38,21.64,"2022-07-06 00:30:00",21.1,"2022-07-06 00:46:30",88.7,90.2,"2022-07-06 00:50:00",87.5,"2022-07-06 00:30:30",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",0.00146539,0,0.653,140.3,24.81,158,2.1,"2022-07-06 00:54:30",0,"2022-07-06 00:02:00",1.592,153.9,14.88,168,3.9,"2022-07-06 00:22:00",0,"2022-07-06 00:48:00",-0.02,0
"2022-07-06 02:00:00",17968,63.62,"2022-07-06 02:00:00",12.78,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",973,21.32,21.82,"2022-07-06 02:00:00",21.12,"2022-07-06 01:32:00",89.5,90.5,"2022-07-06 01:36:00",88.4,"2022-07-06 01:01:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",0.001098997,0,0.656,153.3,32.65,133,2.4,"2022-07-06 01:59:00",0,"2022-07-06 01:06:00",1.499,161.9,17.82,124,4.4,"2022-07-06 01:51:30",0.4,"2022-07-06 01:44:30",-0.02,0
"2022-07-06 03:00:00",17969,61.67,"2022-07-06 02:58:30",12.78,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",972,21.97,22.21,"2022-07-06 02:36:00",21.63,"2022-07-06 02:00:30",85.4,88.5,"2022-07-06 02:06:30",83,"2022-07-06 02:46:30",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",0.0003654426,0,1.462,136.6,31.6,125,4.5,"2022-07-06 02:34:00",0,"2022-07-06 02:47:30",2.706,152.3,16.65,126,6.1,"2022-07-06 02:34:00",0.7,"2022-07-06 02:56:00",-0.01,0
"2022-07-06 04:00:00",17970,61.47,"2022-07-06 03:55:30",12.77,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",972,21.83,22.04,"2022-07-06 03:30:00",21.59,"2022-07-06 03:59:00",84.5,87.9,"2022-07-06 04:00:00",82.8,"2022-07-06 03:31:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",0.0007183262,0.2,1.356,150.8,41.66,156,4.7,"2022-07-06 03:39:30",0,"2022-07-06 03:26:00",2.961,162.8,17.39,159,6.7,"2022-07-06 03:39:30",1,"2022-07-06 03:12:30",-0.011,0
"2022-07-06 05:00:00",17971,61.49,"2022-07-06 04:01:00",12.75,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",971,21.16,21.52,"2022-07-06 04:06:00",20.93,"2022-07-06 04:51:30",90.7,92.5,"2022-07-06 05:00:00",87.3,"2022-07-06 04:00:30",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",0.0008191514,0,1.445,189.7,35.33,211,3.4,"2022-07-06 04:44:30",0,"2022-07-06 04:13:00",2.998,189.1,16.78,198,6.3,"2022-07-06 04:21:30",0.6,"2022-07-06 04:35:00",-0.014,0
"2022-07-06 06:00:00",17972,62.1,"2022-07-06 05:00:30",12.74,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",971,20.51,20.87,"2022-07-06 05:06:00",20.18,"2022-07-06 05:45:30",93.1,95.1,"2022-07-06 05:59:00",91.5,"2022-07-06 05:16:30",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",0.0009225174,0,1.288,195,30.05,233,3.3,"2022-07-06 05:41:30",0.3,"2022-07-06 05:01:30",2.51,196.9,16.71,203,4.9,"2022-07-06 05:28:00",0,"2022-07-06 05:34:30",-0.017,0
"2022-07-06 07:00:00",17973,62.75,"2022-07-06 06:00:30",12.73,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",971,20.16,20.36,"2022-07-06 06:57:30",20.04,"2022-07-06 06:45:30",95.8,96.6,"2022-07-06 06:50:00",94.5,"2022-07-06 06:01:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",0.0009402336,0,0.958,213.7,27.29,244,2.5,"2022-07-06 06:16:30",0,"2022-07-06 06:21:30",1.612,219.3,19.22,227,3,"2022-07-06 06:18:00",0.5,"2022-07-06 06:48:00",0.003,0.206
"2022-07-06 08:00:00",17974,62.53,"2022-07-06 07:49:00",12.7,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",971,20.27,20.44,"2022-07-06 07:15:00",20.11,"2022-07-06 07:15:30",96.3,97.1,"2022-07-06 07:51:00",95.4,"2022-07-06 07:15:30",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",0.0008321786,0,0.881,228.3,21.25,220,1.9,"2022-07-06 07:06:00",0,"2022-07-06 07:23:30",1.475,233.4,13.26,251,2.6,"2022-07-06 07:59:30",0.6,"2022-07-06 07:22:30",0.003,0.959
"2022-07-06 09:00:00",17975,62.57,"2022-07-06 08:18:30",12.69,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",972,20.18,20.4,"2022-07-06 08:15:00",19.98,"2022-07-06 08:45:30",97.5,98.4,"2022-07-06 08:51:00",96.2,"2022-07-06 08:03:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",0.03755937,0,0.795,225.7,19.3,253,1.9,"2022-07-06 08:10:30",0,"2022-07-06 08:07:00",1.323,230.2,12.73,240,2.4,"2022-07-06 08:10:00",0.4,"2022-07-06 08:53:00",0.009,1.748
"2022-07-06 10:00:00",17976,60.39,"2022-07-06 10:00:00",12.66,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",972,20.97,21.71,"2022-07-06 10:00:00",20.12,"2022-07-06 09:00:30",96.9,98.7,"2022-07-06 09:05:30",94.8,"2022-07-06 09:59:30",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",0.8557832,0,0.723,211,37.78,209,1.8,"2022-07-06 09:57:00",0,"2022-07-06 09:04:00",1.308,220.1,30.97,186,3.3,"2022-07-06 09:46:00",0,"2022-07-06 09:16:00",0.157,2.418
"2022-07-06 11:00:00",17977,48.86,"2022-07-06 11:00:00",12.66,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",973,22.54,24.2,"2022-07-06 10:54:30",21.65,"2022-07-06 10:03:00",91.4,95.5,"2022-07-06 10:05:00",84.4,"2022-07-06 10:56:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",NAN,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",3.611006,0,1.151,187.3,34.73,144,3.1,"2022-07-06 10:45:00",0,"2022-07-06 10:24:00",2.151,186.7,18.97,178,4.4,"2022-07-06 10:49:00",0.4,"2022-07-06 10:46:30",0.647,2.905
"2022-07-06 12:00:00",17978,48.84,"2022-07-06 11:00:30",13.33,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",973,24.41,25.43,"2022-07-06 11:58:30",23.87,"2022-07-06 11:17:00",82.9,85.4,"2022-07-06 11:20:30",78.19,"2022-07-06 11:57:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",NAN,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",5.411034,0,1.486,156.3,36.68,242,4,"2022-07-06 11:49:00",0,"2022-07-06 11:15:00",3.174,166.9,17.76,206,6.3,"2022-07-06 11:12:30",0.8,"2022-07-06 11:55:30",1.015,3.169
"2022-07-06 13:00:00",17979,49.53,"2022-07-06 12:08:00",13.53,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",973,25.68,26.43,"2022-07-06 13:00:00",25.19,"2022-07-06 12:00:30",77.03,79.43,"2022-07-06 12:02:30",73.9,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",NAN,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",6.516303,0,1.696,163.8,40.65,168,3.7,"2022-07-06 12:35:00",0,"2022-07-06 12:30:00",3.187,173.1,19.63,154,5.9,"2022-07-06 12:15:30",0.6,"2022-07-06 12:29:00",1.251,3.187
"2022-07-06 14:00:00",17980,45.32,"2022-07-06 13:49:00",13.5,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",972,27.31,28.44,"2022-07-06 13:59:30",26.49,"2022-07-06 13:01:30",70.48,73.97,"2022-07-06 13:07:30",65.45,"2022-07-06 13:58:30",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",NAN,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",9.471715,0.2,1.763,164.6,40.5,147,4.1,"2022-07-06 13:36:30",0,"2022-07-06 13:08:00",3.504,172.5,27.66,156,6.5,"2022-07-06 13:18:30",0.3,"2022-07-06 13:54:30",1.879,2.955
"2022-07-06 15:00:00",17981,44.48,"2022-07-06 14:34:30",13.46,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",972,28.46,29.33,"2022-07-06 14:48:30",27.43,"2022-07-06 14:19:00",67.66,71.64,"2022-07-06 14:20:00",64.41,"2022-07-06 14:48:30",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",NAN,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",12.14227,0,1.95,167.9,40.5,198,4.1,"2022-07-06 14:04:30",0,"2022-07-06 14:19:30",3.701,171.5,23.66,190,7.8,"2022-07-06 14:39:30",0,"2022-07-06 14:50:30",2.444,2.488
"2022-07-06 16:00:00",17982,47.02,"2022-07-06 15:00:30",13.46,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",971,27.97,28.71,"2022-07-06 15:22:00",27.24,"2022-07-06 15:10:00",71.56,75.7,"2022-07-06 15:57:00",68.14,"2022-07-06 15:00:30",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",NAN,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",10.34685,0,2.303,184.6,39.65,212,6.2,"2022-07-06 15:49:30",0.3,"2022-07-06 15:10:30",4.032,186.9,22.4,203,8,"2022-07-06 15:27:30",0.4,"2022-07-06 15:39:30",2.042,1.835
"2022-07-06 17:00:00",17983,50.59,"2022-07-06 16:48:00",13.46,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",971,27.67,28.68,"2022-07-06 16:44:00",26.32,"2022-07-06 16:24:00",73.98,79.33,"2022-07-06 16:24:00",69.43,"2022-07-06 16:44:30",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",NAN,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",9.37233,0,2.038,160.5,42.02,199,6.6,"2022-07-06 16:17:30",0,"2022-07-06 16:13:30",3.924,172.2,25.56,193,8.1,"2022-07-06 16:58:30",0,"2022-07-06 16:29:00",1.852,1.064
"2022-07-06 18:00:00",17984,52.26,"2022-07-06 17:00:30",13.48,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",970,27.91,28.51,"2022-07-06 17:17:00",26.65,"2022-07-06 17:59:00",73.2,82.8,"2022-07-06 18:00:00",68.97,"2022-07-06 17:18:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",5.309855,0,1.937,173.5,44.87,128,5.2,"2022-07-06 17:43:30",0,"2022-07-06 17:33:00",3.58,186.4,28.27,159,7.8,"2022-07-06 17:20:30",0.5,"2022-07-06 17:53:00",1.054,0.297
"2022-07-06 19:00:00",17985,55.59,"2022-07-06 18:00:30",13.17,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",971,26.3,26.84,"2022-07-06 18:12:00",25.66,"2022-07-06 18:31:30",82.7,86.5,"2022-07-06 18:40:30",78.35,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",NAN,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",2.368392,0,1.187,177.5,48.34,149,4.6,"2022-07-06 18:26:30",0,"2022-07-06 18:01:00",2.392,178.2,34.85,159,6.6,"2022-07-06 18:21:30",0,"2022-07-06 18:40:30",0.222,0.001
"2022-07-06 20:00:00",17986,60.9,"2022-07-06 19:06:30",12.96,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",971,25.27,26.51,"2022-07-06 19:01:00",24.8,"2022-07-06 19:32:00",88.9,92.4,"2022-07-06 19:21:30",77.23,"2022-07-06 19:02:30",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",NAN,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",1.50587,0,1.59,213.8,33.54,184,4.4,"2022-07-06 19:00:30",0,"2022-07-06 19:09:00",2.877,217.7,27.07,196,6.9,"2022-07-06 19:54:30",1.1,"2022-07-06 19:12:30",0.126,0
"2022-07-06 21:00:00",17987,62.65,"2022-07-06 21:00:00",12.91,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",971,24.96,25.2,"2022-07-06 20:01:00",24.86,"2022-07-06 20:22:00",87.9,89.5,"2022-07-06 20:11:00",86.2,"2022-07-06 20:46:30",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",0.1996583,0,1.725,209.1,25.32,211,4,"2022-07-06 20:21:00",0,"2022-07-06 20:19:00",3.211,208.8,17.73,201,6,"2022-07-06 20:34:00",0.9,"2022-07-06 20:33:30",0.01,0
"2022-07-06 22:00:00",17988,62.45,"2022-07-06 21:10:30",12.87,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",972,24.05,24.88,"2022-07-06 21:01:00",23.55,"2022-07-06 21:59:00",93.9,97.6,"2022-07-06 21:50:00",87.3,"2022-07-06 21:01:30",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",0.001225783,0,1.217,210.3,27.79,199,4.4,"2022-07-06 21:04:30",0,"2022-07-06 21:13:30",2.366,209.1,17.53,216,4.7,"2022-07-06 21:01:00",1.1,"2022-07-06 21:39:00",-0.015,0
"2022-07-06 23:00:00",17989,63.96,"2022-07-06 22:00:30",12.83,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",972,23.25,23.61,"2022-07-06 22:06:00",23.03,"2022-07-06 22:47:30",97.7,98.5,"2022-07-06 22:20:30",96.6,"2022-07-06 22:00:30",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",0.001400471,0,1.331,192.8,29.11,199,3.5,"2022-07-06 22:06:30",0,"2022-07-06 22:50:00",2.45,198.4,17.14,168,4.7,"2022-07-06 22:20:30",0,"2022-07-06 22:09:00",-0.017,0
"2022-07-07 00:00:00",17990,63.62,"2022-07-06 23:57:00",12.82,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",972,23.1,23.26,"2022-07-06 23:23:30",22.97,"2022-07-06 23:56:00",97.1,98.1,"2022-07-06 23:58:30",96,"2022-07-06 23:31:30",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",0.001069742,0,0.697,200.6,34.57,162,2.5,"2022-07-06 23:52:00",0,"2022-07-06 23:03:30",1.314,201.3,28.89,205,3.7,"2022-07-06 23:52:00",0,"2022-07-06 23:31:30",-0.02,0
"2022-07-07 01:00:00",17991,63.49,"2022-07-07 01:00:00",12.81,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",973,22.87,23.03,"2022-07-07 00:08:30",22.7,"2022-07-07 00:59:00",99,99.8,"2022-07-07 00:51:00",97.7,"2022-07-07 00:00:30",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",0.001014141,0.2,0.908,188.2,24.78,197,2.8,"2022-07-07 00:57:00",0,"2022-07-07 00:07:30",1.801,188.8,17.67,165,3.7,"2022-07-07 00:57:00",0.7,"2022-07-07 00:39:00",-0.02,0
"2022-07-07 02:00:00",17992,63.38,"2022-07-07 01:38:00",12.8,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",972,22.59,22.78,"2022-07-07 01:06:00",22.38,"2022-07-07 02:00:00",99.7,100,"2022-07-07 01:05:00",98.9,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",0.001032783,0,1.14,195,29.31,153,3.3,"2022-07-07 01:43:30",0,"2022-07-07 01:21:30",2.229,195.1,18.26,194,5.2,"2022-07-07 01:43:30",0.5,"2022-07-07 01:22:00",-0.02,0
"2022-07-07 03:00:00",17993,63.57,"2022-07-07 02:00:30",12.78,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",973,22.25,22.45,"2022-07-07 02:08:30",22.04,"2022-07-07 02:51:30",98.9,99.8,"2022-07-07 02:50:30",98.2,"2022-07-07 02:32:30",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",0.001201688,0,0.63,133.3,59.42,65,2.9,"2022-07-07 02:07:00",0,"2022-07-07 02:16:30",1.345,154.8,32.47,95,4.5,"2022-07-07 02:07:00",0.3,"2022-07-07 02:40:30",-0.022,0
"2022-07-07 04:00:00",17994,62.9,"2022-07-07 03:59:00",12.77,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",972,22.28,22.5,"2022-07-07 03:38:30",22.17,"2022-07-07 03:02:00",99.3,100,"2022-07-07 03:35:00",98.6,"2022-07-07 03:17:30",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",0.000724741,0,0.412,143.7,56.79,184,1.4,"2022-07-07 03:44:30",0,"2022-07-07 03:02:00",0.765,137.5,48.31,145,1.9,"2022-07-07 03:07:30",0,"2022-07-07 03:28:00",-0.023,0
"2022-07-07 05:00:00",17995,62.53,"2022-07-07 05:00:00",12.74,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",972,22.19,22.38,"2022-07-07 04:08:30",22.04,"2022-07-07 04:58:00",99.2,100,"2022-07-07 04:20:30",98.4,"2022-07-07 04:49:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",0.0007970086,0,0.76,181.8,32.43,220,2.2,"2022-07-07 04:27:30",0,"2022-07-07 04:00:30",1.574,180.3,21.11,178,3.6,"2022-07-07 04:27:30",0,"2022-07-07 04:00:30",-0.021,0
"2022-07-07 06:00:00",17996,62.43,"2022-07-07 06:00:00",12.74,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",972,22.01,22.15,"2022-07-07 05:11:00",21.98,"2022-07-07 05:35:30",99.6,100,"2022-07-07 05:20:00",98.7,"2022-07-07 05:00:30",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",0.0008466853,0,0.658,170.3,31.11,167,1.9,"2022-07-07 05:06:30",0,"2022-07-07 05:25:30",1.41,170.1,17.52,138,3.4,"2022-07-07 05:07:30",0.5,"2022-07-07 05:43:30",-0.022,0
"2022-07-07 07:00:00",17997,62.32,"2022-07-07 06:16:00",12.73,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",972,21.86,22.06,"2022-07-07 06:26:00",21.58,"2022-07-07 06:59:30",97,100,"2022-07-07 06:05:00",95.3,"2022-07-07 06:34:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",0.0008729222,0,1.042,130.5,30.16,125,2.5,"2022-07-07 06:49:30",0,"2022-07-07 06:00:30",2.246,139.4,16.97,141,3.9,"2022-07-07 06:20:30",0.6,"2022-07-07 06:00:30",0.003,0.203
"2022-07-07 08:00:00",17998,63.5,"2022-07-07 07:11:00",12.71,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",972,21.68,21.92,"2022-07-07 07:31:00",21.58,"2022-07-07 07:16:30",93.9,95.7,"2022-07-07 07:05:30",91.2,"2022-07-07 07:30:30",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",0.001008783,0,1.244,108.5,34.41,59,3.8,"2022-07-07 07:28:00",0,"2022-07-07 07:50:00",2.762,131.4,15.19,117,5.4,"2022-07-07 07:28:00",0.8,"2022-07-07 07:41:00",0.006,0.954
"2022-07-07 09:00:00",17999,63.49,"2022-07-07 08:15:30",12.69,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",973,21.42,21.8,"2022-07-07 08:08:30",21.19,"2022-07-07 08:35:30",94.8,96.4,"2022-07-07 08:35:30",92.4,"2022-07-07 08:04:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",0.03937353,0,0.988,96,28.47,91,2.8,"2022-07-07 08:06:30",0,"2022-07-07 08:01:30",2.519,115.8,12.25,113,5.5,"2022-07-07 08:01:00",0.6,"2022-07-07 08:30:00",0.012,1.741
"2022-07-07 10:00:00",18000,60.72,"2022-07-07 10:00:00",12.68,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",973,21.72,22.53,"2022-07-07 10:00:00",21.25,"2022-07-07 09:02:00",94,96.6,"2022-07-07 09:05:00",90.2,"2022-07-07 09:58:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",1.073496,0,0.956,121.7,33.36,151,2.4,"2022-07-07 09:43:30",0,"2022-07-07 09:01:30",2.236,129.7,15.19,127,3.7,"2022-07-07 09:05:00",0.7,"2022-07-07 09:54:00",0.195,2.416
"2022-07-07 11:00:00",18001,48.95,"2022-07-07 10:48:00",12.73,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",974,23.83,24.93,"2022-07-07 10:41:30",22.51,"2022-07-07 10:00:30",84.3,89.9,"2022-07-07 10:00:30",79.31,"2022-07-07 10:42:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",NAN,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",4.46582,0,1.148,159.3,47.6,149,3.3,"2022-07-07 10:31:30",0,"2022-07-07 10:10:00",2.237,161.5,36.08,151,5.3,"2022-07-07 10:34:00",0.3,"2022-07-07 10:28:00",0.832,2.908
"2022-07-07 12:00:00",18002,51.48,"2022-07-07 11:00:30",13.3,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",974,24.56,25.39,"2022-07-07 12:00:00",24.27,"2022-07-07 11:04:00",81.8,83.4,"2022-07-07 11:39:30",80,"2022-07-07 11:19:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",NAN,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",5.545513,0.2,1.665,145.6,42.89,150,4,"2022-07-07 11:30:30",0,"2022-07-07 11:06:00",3.217,155,26.29,109,7,"2022-07-07 11:53:30",1,"2022-07-07 11:36:00",1.038,3.173
"2022-07-07 13:00:00",18003,48.3,"2022-07-07 12:50:00",13.43,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",974,25.79,26.58,"2022-07-07 12:44:30",25.19,"2022-07-07 12:06:30",78.01,83,"2022-07-07 12:24:00",72.29,"2022-07-07 12:46:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",NAN,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",9.646249,0,1.942,126.3,39.68,212,5.6,"2022-07-07 12:41:00",0,"2022-07-07 12:24:30",4.2,144.7,25.04,142,10.2,"2022-07-07 12:57:00",0.8,"2022-07-07 12:23:30",1.849,3.187
"2022-07-07 14:00:00",18004,49.65,"2022-07-07 13:00:30",13.52,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",974,26.32,27.09,"2022-07-07 13:59:30",25.92,"2022-07-07 13:16:30",74.14,77.89,"2022-07-07 13:41:00",71.24,"2022-07-07 13:30:30",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",NAN,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",7.11356,0,2.411,131.3,33.27,186,6,"2022-07-07 13:33:30",0.3,"2022-07-07 13:51:00",4.786,146.5,21.34,172,8.7,"2022-07-07 13:08:00",1,"2022-07-07 13:42:30",1.358,2.96
"2022-07-07 15:00:00",18005,47.65,"2022-07-07 14:22:00",13.49,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",973,28.03,28.92,"2022-07-07 14:43:00",26.9,"2022-07-07 14:04:00",67.57,71.76,"2022-07-07 14:05:30",64.22,"2022-07-07 14:18:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",NAN,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",13.33116,0,2.33,142.4,40.14,102,6.6,"2022-07-07 14:09:30",0.3,"2022-07-07 14:15:30",4.558,153.7,25.88,191,9,"2022-07-07 14:31:00",1,"2022-07-07 14:09:00",2.636,2.497
"2022-07-07 16:00:00",18006,46.37,"2022-07-07 15:11:00",13.45,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",973,29.12,29.67,"2022-07-07 15:44:00",28.63,"2022-07-07 15:30:00",64.32,67.5,"2022-07-07 15:29:30",61.89,"2022-07-07 15:58:30",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",NAN,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",12.96399,0,2.258,160.1,39,205,5.6,"2022-07-07 15:51:30",0.3,"2022-07-07 15:24:00",4.272,167.1,25.17,193,7.6,"2022-07-07 15:59:00",0.3,"2022-07-07 15:57:00",2.616,1.844
"2022-07-07 17:00:00",18007,48.75,"2022-07-07 16:00:30",13.44,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",972,28.9,29.41,"2022-07-07 16:04:30",28.29,"2022-07-07 16:36:30",64.7,67.83,"2022-07-07 16:37:00",62.47,"2022-07-07 16:00:30",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",NAN,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",6.711349,0,1.627,155.5,42.52,236,4.7,"2022-07-07 16:23:30",0,"2022-07-07 16:26:30",3.413,170.3,20.5,172,7.2,"2022-07-07 16:33:00",0,"2022-07-07 16:53:30",1.37,1.072
"2022-07-07 18:00:00",18008,53.56,"2022-07-07 17:00:30",13.35,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",972,27.91,29.21,"2022-07-07 17:32:00",26.25,"2022-07-07 17:50:30",69.81,81.5,"2022-07-07 17:48:00",62.99,"2022-07-07 17:32:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",NAN,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",5.160825,0,1.813,144.1,38.15,143,4.2,"2022-07-07 17:54:30",0,"2022-07-07 17:08:30",3.845,158.7,20.5,179,8.5,"2022-07-07 17:03:00",0.3,"2022-07-07 17:40:00",1.029,0.3
"2022-07-07 19:00:00",18009,59.32,"2022-07-07 18:59:00",13.4,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",972,26.83,27.28,"2022-07-07 18:44:30",26.44,"2022-07-07 18:03:00",74.48,77.46,"2022-07-07 18:09:30",72.41,"2022-07-07 18:19:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",NAN,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",3.276984,0,1.895,160,42.02,168,4.5,"2022-07-07 19:00:00",0,"2022-07-07 18:35:00",3.963,169.7,17.99,178,9.5,"2022-07-07 19:00:00",0.6,"2022-07-07 18:09:30",0.299,0.001
"2022-07-07 20:00:00",18010,59.34,"2022-07-07 19:00:30",13.03,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",973,25.74,26.38,"2022-07-07 19:02:00",25.4,"2022-07-07 19:59:00",78.55,80.6,"2022-07-07 19:54:30",75.79,"2022-07-07 19:01:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",NAN,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",1.723091,0,1.822,171.6,41.17,189,5.3,"2022-07-07 19:25:00",0,"2022-07-07 19:11:00",3.785,173.8,18.69,188,8.1,"2022-07-07 19:21:30",0.8,"2022-07-07 19:57:00",0.153,0
"2022-07-07 21:00:00",18011,61.7,"2022-07-07 20:01:00",12.89,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",973,24.96,25.42,"2022-07-07 20:03:30",24.67,"2022-07-07 20:56:30",79.7,82.2,"2022-07-07 20:55:30",75.86,"2022-07-07 20:04:30",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",0.1724193,0,1.51,158.1,34.57,168,4.7,"2022-07-07 20:10:30",0,"2022-07-07 20:05:30",3.099,171.5,21.54,162,7.2,"2022-07-07 20:02:30",0.3,"2022-07-07 20:34:30",0.012,0
"2022-07-07 22:00:00",18012,63.32,"2022-07-07 21:00:30",12.86,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",974,24.32,24.73,"2022-07-07 21:06:00",23.82,"2022-07-07 21:54:00",81.5,82.6,"2022-07-07 21:21:00",80.4,"2022-07-07 21:02:30",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",0.001274372,0,1.837,152.3,34.97,163,7.1,"2022-07-07 21:35:30",0,"2022-07-07 21:08:30",3.745,164.6,19.6,173,9.2,"2022-07-07 21:34:30",0,"2022-07-07 21:26:30",-0.002,0
"2022-07-07 23:00:00",18013,63.69,"2022-07-07 22:42:00",12.83,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",975,23.92,24.1,"2022-07-07 22:23:30",23.82,"2022-07-07 22:04:00",78.51,81.1,"2022-07-07 22:06:00",76.82,"2022-07-07 22:17:30",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",0.001311678,0,1.44,159.7,38.04,183,3.8,"2022-07-07 22:29:00",0,"2022-07-07 22:57:30",2.796,171.7,21.19,175,6,"2022-07-07 22:16:30",0.7,"2022-07-07 22:21:00",-0.005,0
"2022-07-08 00:00:00",18014,63.29,"2022-07-07 23:51:30",12.82,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",975,23.9,24.1,"2022-07-07 23:41:00",23.75,"2022-07-07 23:06:30",75.92,79.24,"2022-07-07 23:10:00",73.3,"2022-07-07 23:34:30",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",0.001141085,0,1.204,158.2,39.1,138,3.3,"2022-07-07 23:47:30",0,"2022-07-07 23:10:00",2.447,164,20.61,139,5.7,"2022-07-07 23:41:00",0.7,"2022-07-07 23:10:00",-0.007,0
"2022-07-08 01:00:00",18015,63.35,"2022-07-08 00:09:00",12.8,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",975,23.32,23.9,"2022-07-08 00:01:00",22.97,"2022-07-08 00:35:30",78.55,80.9,"2022-07-08 00:36:00",73.82,"2022-07-08 00:00:30",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",0.001316034,0.2,1.096,138.4,42.88,194,4.2,"2022-07-08 00:53:30",0,"2022-07-08 00:06:00",2.231,150.3,26.22,195,5.8,"2022-07-08 00:51:30",0.6,"2022-07-08 00:13:00",-0.01,0
"2022-07-08 02:00:00",18016,64.93,"2022-07-08 01:12:00",12.79,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",975,22.72,23.15,"2022-07-08 01:06:00",22.17,"2022-07-08 01:59:00",83.1,85.9,"2022-07-08 01:53:30",80.2,"2022-07-08 01:03:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",0.001384889,0,0.754,146.3,65.19,0,3.5,"2022-07-08 01:01:30",0,"2022-07-08 01:26:00",1.902,144.8,79,2,4,"2022-07-08 01:00:30",0,"2022-07-08 01:26:30",-0.017,0
"2022-07-08 03:00:00",18017,65.68,"2022-07-08 03:00:00",12.78,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",975,22.11,22.56,"2022-07-08 03:00:00",21.65,"2022-07-08 02:28:00",85.7,89.4,"2022-07-08 02:27:00",82.5,"2022-07-08 02:48:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",0.001514891,0,0.822,193.1,67.69,201,3.3,"2022-07-08 02:41:00",0,"2022-07-08 02:03:00",1.936,222.9,87.2,196,5,"2022-07-08 02:54:00",0,"2022-07-08 02:17:30",-0.017,0
"2022-07-08 04:00:00",18018,65.3,"2022-07-08 03:23:30",12.76,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",974,21.82,22.5,"2022-07-08 03:00:30",20.99,"2022-07-08 03:59:30",86.8,90.4,"2022-07-08 04:00:00",82.2,"2022-07-08 03:00:30",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",0.001274443,0,0.778,153.2,51.73,240,2.4,"2022-07-08 03:05:30",0,"2022-07-08 03:01:00",1.91,163,25.96,175,5,"2022-07-08 03:17:00",0,"2022-07-08 03:46:30",-0.018,0
"2022-07-08 05:00:00",18019,66.48,"2022-07-08 04:00:30",12.77,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",974,20.51,21.06,"2022-07-08 04:10:00",20.01,"2022-07-08 04:55:30",92.3,95.2,"2022-07-08 04:50:30",89.6,"2022-07-08 04:01:30",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",0.001637311,0,0.232,166.9,56.31,165,0.9,"2022-07-08 04:59:30",0,"2022-07-08 04:01:00",0.742,188.5,47.51,136,1.9,"2022-07-08 04:58:30",0,"2022-07-08 04:30:00",-0.025,0
"2022-07-08 06:00:00",18020,67.66,"2022-07-08 05:55:00",12.74,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",973,19.99,20.26,"2022-07-08 05:18:30",19.74,"2022-07-08 05:55:30",92.6,94.5,"2022-07-08 05:58:00",90.9,"2022-07-08 05:18:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",0.001742809,0,0.707,186.4,39,235,1.6,"2022-07-08 05:42:00",0,"2022-07-08 05:02:30",1.707,181.4,22.66,210,2.8,"2022-07-08 05:14:00",0.4,"2022-07-08 05:10:30",-0.021,0
"2022-07-08 07:00:00",18021,67.37,"2022-07-08 06:52:30",12.72,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",974,19.67,19.89,"2022-07-08 06:21:00",19.35,"2022-07-08 06:59:30",95.2,96.5,"2022-07-08 06:50:30",93.6,"2022-07-08 06:03:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",0.001601455,0,0.527,231,62.99,347,1.6,"2022-07-08 06:08:00",0,"2022-07-08 06:16:00",1.32,214.1,66.24,117,3.1,"2022-07-08 06:04:30",0,"2022-07-08 06:41:30",0.003,0.204
"2022-07-08 08:00:00",18022,66.7,"2022-07-08 08:00:00",12.71,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",974,19.11,19.37,"2022-07-08 07:06:00",18.96,"2022-07-08 07:43:30",97.3,98.8,"2022-07-08 07:50:30",95.6,"2022-07-08 07:02:30",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",0.001483277,0,0.352,60.81,74,76,1,"2022-07-08 07:20:30",0,"2022-07-08 07:00:30",0.465,121.4,80.7,72,1.9,"2022-07-08 07:21:00",0,"2022-07-08 07:03:30",0.002,0.961
"2022-07-08 09:00:00",18023,66.16,"2022-07-08 09:00:00",12.68,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",974,18.87,19.11,"2022-07-08 08:01:00",18.7,"2022-07-08 08:35:30",99,100,"2022-07-08 08:50:00",98,"2022-07-08 08:02:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",0.05790085,0,0.332,306.8,72.35,36,1.1,"2022-07-08 08:22:30",0,"2022-07-08 08:02:30",0.681,325.5,60.75,28,1.7,"2022-07-08 08:36:00",0,"2022-07-08 08:07:00",0.012,1.755
"2022-07-08 10:00:00",18024,61.93,"2022-07-08 10:00:00",12.66,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",975,19.6,20.5,"2022-07-08 10:00:00",18.96,"2022-07-08 09:02:30",98.2,100,"2022-07-08 09:05:00",95.7,"2022-07-08 09:59:30",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",NAN,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",1.161621,0,0.297,332.1,49.9,225,1.1,"2022-07-08 09:20:00",0,"2022-07-08 09:01:30",0.829,345.7,38.61,265,2.8,"2022-07-08 09:17:00",0,"2022-07-08 09:01:30",0.205,2.432
"2022-07-08 11:00:00",18025,55.77,"2022-07-08 11:00:00",12.78,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",975,21.66,22.83,"2022-07-08 11:00:00",20.5,"2022-07-08 10:00:30",91.7,95.4,"2022-07-08 10:05:30",87.8,"2022-07-08 10:58:30",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",3.400602,0,0.648,238.5,41.06,237,1.7,"2022-07-08 10:27:30",0,"2022-07-08 10:00:30",0.926,251.9,33.71,252,2.2,"2022-07-08 10:20:00",0,"2022-07-08 10:02:00",0.608,2.919
"2022-07-08 12:00:00",18026,48.4,"2022-07-08 11:16:30",13.3,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",976,24,24.94,"2022-07-08 11:52:30",22.78,"2022-07-08 11:02:00",82.3,87.3,"2022-07-08 11:00:30",77.76,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",NAN,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",6.192961,0,1.112,205.9,41.91,182,4.2,"2022-07-08 11:55:30",0,"2022-07-08 11:02:30",1.971,204.4,31.46,137,5.1,"2022-07-08 11:35:30",0,"2022-07-08 11:03:30",1.172,3.181
"2022-07-08 13:00:00",18027,46.8,"2022-07-08 12:59:00",13.51,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",975,25.76,26.56,"2022-07-08 12:52:00",24.95,"2022-07-08 12:00:30",75.13,78.41,"2022-07-08 12:07:00",72.37,"2022-07-08 12:53:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",10.65494,0,1.691,187.1,36.48,197,4,"2022-07-08 12:39:30",0,"2022-07-08 12:01:00",3.405,184.2,22.28,159,6.5,"2022-07-08 12:53:00",1,"2022-07-08 12:29:00",2.063,3.198
"2022-07-08 14:00:00",18028,45.97,"2022-07-08 13:28:00",13.5,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",975,27.07,27.65,"2022-07-08 13:29:30",26.47,"2022-07-08 13:03:00",71.36,74.14,"2022-07-08 13:11:00",69.45,"2022-07-08 13:34:30",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",NAN,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",11.14055,0,1.752,183.1,35.34,165,5.7,"2022-07-08 13:05:00",0,"2022-07-08 13:25:00",3.281,185.3,20.28,159,6.8,"2022-07-08 13:20:00",0.6,"2022-07-08 13:28:00",2.203,2.962
"2022-07-08 15:00:00",18029,43.28,"2022-07-08 14:59:30",13.46,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",974,28.36,29.31,"2022-07-08 14:59:30",27.33,"2022-07-08 14:01:30",67.98,72.72,"2022-07-08 14:07:00",64.45,"2022-07-08 14:57:30",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",NAN,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",16.71772,0,1.774,178.9,34.16,133,4.8,"2022-07-08 14:29:00",0,"2022-07-08 14:20:30",3.367,184,24.13,181,7.3,"2022-07-08 14:54:30",0.5,"2022-07-08 14:33:30",3.378,2.497
"2022-07-08 16:00:00",18030,43.28,"2022-07-08 15:00:30",13.42,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",974,29.41,30.29,"2022-07-08 15:17:30",28.46,"2022-07-08 15:03:00",61.96,67.58,"2022-07-08 15:03:30",56.91,"2022-07-08 15:47:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",NAN,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",13.84351,0,2.149,176,39.66,178,5.2,"2022-07-08 15:06:00",0,"2022-07-08 15:16:00",3.919,178.8,26.1,133,9.1,"2022-07-08 15:07:00",0.6,"2022-07-08 15:25:30",2.816,1.851
"2022-07-08 17:00:00",18031,47.88,"2022-07-08 16:20:00",13.42,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",973,30.53,31.16,"2022-07-08 16:55:30",29.31,"2022-07-08 16:00:30",54.19,58.98,"2022-07-08 16:00:30",50.19,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",NAN,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",14.32443,0,2.147,162.6,39.96,122,5,"2022-07-08 16:24:00",0.3,"2022-07-08 16:45:00",3.9,170.7,23.81,191,7.9,"2022-07-08 16:09:00",0.9,"2022-07-08 16:21:00",2.968,1.082
"2022-07-08 18:00:00",18032,48.63,"2022-07-08 17:00:30",13.42,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",972,31.03,31.55,"2022-07-08 17:47:00",30.5,"2022-07-08 17:57:30",53,55.6,"2022-07-08 17:12:00",50.52,"2022-07-08 17:26:30",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",NAN,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",11.4011,0,1.975,163.1,44.76,205,5.8,"2022-07-08 17:02:30",0.3,"2022-07-08 17:50:30",3.574,176,23.45,216,6.6,"2022-07-08 17:49:30",0,"2022-07-08 17:12:30",2.392,0.304
"2022-07-08 19:00:00",18033,50.54,"2022-07-08 18:00:30",13.24,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",972,30.21,31.28,"2022-07-08 18:10:30",29.11,"2022-07-08 18:23:30",59.04,63.8,"2022-07-08 18:24:00",53.78,"2022-07-08 18:10:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",NAN,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",7.168832,0,2.126,164.2,42.98,139,6,"2022-07-08 18:32:30",0,"2022-07-08 18:12:30",4.343,174.1,24.51,120,8.9,"2022-07-08 18:52:30",0.5,"2022-07-08 18:38:30",0.696,0.001
"2022-07-08 20:00:00",18034,55.84,"2022-07-08 19:00:30",13.13,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",973,28.69,30.09,"2022-07-08 19:04:30",27.15,"2022-07-08 20:00:00",64.47,70.31,"2022-07-08 20:00:00",57.75,"2022-07-08 19:06:30",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",2.498598,0.2,1.932,160.1,41.95,177,5,"2022-07-08 19:29:30",0,"2022-07-08 19:45:00",4.068,171.4,19.64,154,7.8,"2022-07-08 19:57:30",1,"2022-07-08 19:28:30",0.249,0
"2022-07-08 21:00:00",18035,60.98,"2022-07-08 20:00:30",12.89,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",973,26.27,27.14,"2022-07-08 20:00:30",25.37,"2022-07-08 21:00:00",74.02,77.59,"2022-07-08 20:59:30",69.66,"2022-07-08 20:00:30",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",0.1585623,0,1.578,161.3,35.26,179,4.8,"2022-07-08 20:00:30",0,"2022-07-08 20:10:30",3.325,169.5,16.15,155,6.6,"2022-07-08 20:22:00",0.6,"2022-07-08 20:58:30",0.017,0
"2022-07-08 22:00:00",18036,65.67,"2022-07-08 21:00:30",12.85,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",974,25.02,25.38,"2022-07-08 21:03:30",24.7,"2022-07-08 21:54:00",77.98,78.82,"2022-07-08 21:53:00",76.8,"2022-07-08 21:01:30",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",0.001891164,0,1.55,148,36.77,116,5.1,"2022-07-08 21:59:00",0,"2022-07-08 21:12:30",3.126,164.4,22.8,162,6.4,"2022-07-08 21:59:00",0.3,"2022-07-08 21:09:30",-0.002,0
"2022-07-08 23:00:00",18037,66.67,"2022-07-08 22:10:00",12.83,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",974,24.27,24.71,"2022-07-08 22:01:00",23.75,"2022-07-08 23:00:00",77.7,79.09,"2022-07-08 23:00:00",75.94,"2022-07-08 22:33:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",0.00179147,0,1.477,145.2,29.99,165,4.2,"2022-07-08 22:15:00",0,"2022-07-08 22:36:30",3.127,165.7,19.27,174,7.6,"2022-07-08 22:32:00",0.5,"2022-07-08 22:36:30",-0.003,0
"2022-07-09 00:00:00",18038,67.07,"2022-07-08 23:00:30",12.82,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",975,23.5,23.76,"2022-07-08 23:06:00",23.32,"2022-07-08 23:58:30",79.3,80.4,"2022-07-08 23:50:30",78.09,"2022-07-08 23:04:30",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",0.001892337,0,1.251,156,40.35,189,3.3,"2022-07-08 23:18:30",0,"2022-07-08 23:05:30",2.673,165.7,18.24,158,6.2,"2022-07-08 23:36:30",0,"2022-07-08 23:34:30",-0.008,0
"2022-07-09 01:00:00",18039,67.24,"2022-07-09 00:32:00",12.81,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",975,23.03,23.37,"2022-07-09 00:08:30",22.67,"2022-07-09 00:55:00",80.9,83.5,"2022-07-09 00:53:30",79.32,"2022-07-09 00:00:30",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",0.001900902,0,0.857,158.9,37.66,192,2.5,"2022-07-09 00:07:30",0,"2022-07-09 00:01:30",2.022,169.9,20.69,155,5.4,"2022-07-09 00:56:30",0.4,"2022-07-09 00:23:30",-0.015,0
"2022-07-09 02:00:00",18040,66.9,"2022-07-09 01:22:00",12.79,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",975,22.68,23.03,"2022-07-09 01:06:00",22.27,"2022-07-09 01:59:30",80.5,83.2,"2022-07-09 02:00:00",77.1,"2022-07-09 01:32:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",0.001790995,0,1.467,155.6,37.59,173,4.3,"2022-07-09 01:28:30",0,"2022-07-09 01:23:00",3.018,164.1,19.38,169,5.8,"2022-07-09 01:03:00",0.9,"2022-07-09 01:17:00",-0.007,0
"2022-07-09 03:00:00",18041,66.98,"2022-07-09 02:00:30",12.78,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",975,21.83,22.32,"2022-07-09 02:03:30",21.29,"2022-07-09 02:59:30",85.9,89,"2022-07-09 03:00:00",82.5,"2022-07-09 02:03:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",0.001752999,0,1.212,167.9,34.58,220,4.3,"2022-07-09 02:01:00",0,"2022-07-09 02:05:30",2.783,174.7,19.45,190,6.9,"2022-07-09 02:03:00",0,"2022-07-09 02:13:30",-0.013,0
"2022-07-09 04:00:00",18042,67.51,"2022-07-09 03:00:30",12.76,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",974,21.02,21.35,"2022-07-09 03:06:00",20.7,"2022-07-09 03:59:30",89.4,90.7,"2022-07-09 03:51:00",88.2,"2022-07-09 03:34:30",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",0.001768236,0,1.132,176.8,28.7,154,2.7,"2022-07-09 03:38:30",0,"2022-07-09 03:01:30",2.553,183,16.07,186,5.5,"2022-07-09 03:53:00",0.7,"2022-07-09 03:42:30",-0.016,0
"2022-07-09 05:00:00",18043,67.85,"2022-07-09 04:02:00",12.75,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",974,20.48,20.86,"2022-07-09 04:15:00",19.26,"2022-07-09 04:59:00",90.4,91.7,"2022-07-09 04:40:00",88.9,"2022-07-09 04:15:30",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",NAN,NAN,"2022-07-09 04:58:00",NAN,"2022-07-09 04:58:00",0.00172483,0,1.014,200.9,25.45,215,3.1,"2022-07-09 04:27:30",0,"2022-07-09 04:25:30",2.18,199.4,17.43,177,4.1,"2022-07-09 04:02:00",0.4,"2022-07-09 04:07:00",-0.017,0
"2022-07-09 06:00:00",18044,67.93,"2022-07-09 06:00:00",12.73,0.515,"2022-07-09 05:58:00",0,"2022-07-09 05:00:30",973,19.22,19.37,"2022-07-09 05:09:30",19.12,"2022-07-09 05:25:30",90.2,91.8,"2022-07-09 05:59:30",89,"2022-07-09 05:32:00",21.68,21.92,"2022-07-09 05:04:00",21.49,"2022-07-09 05:46:00",23.64,23.82,"2022-07-09 05:01:30",23.43,"2022-07-09 05:59:30",25.36,25.56,"2022-07-09 05:00:30",25.18,"2022-07-09 05:50:30",26.9,26.92,"2022-07-09 05:21:00",26.85,"2022-07-09 05:53:30",27.13,27.2,"2022-07-09 05:12:30",27.05,"2022-07-09 05:15:00",27.37,27.47,"2022-07-09 05:58:30",27.31,"2022-07-09 05:08:30",20.49,20.53,"2022-07-09 05:11:00",20.44,"2022-07-09 05:57:30",25.4,25.46,"2022-07-09 05:00:30",25.34,"2022-07-09 05:50:30",29.14,29.18,"2022-07-09 05:02:30",29.11,"2022-07-09 05:53:00",25.27,25.29,"2022-07-09 05:00:30",25.24,"2022-07-09 05:59:30",23.49,23.51,"2022-07-09 05:27:30",23.47,"2022-07-09 05:19:30",18.06,18.07,"2022-07-09 05:42:30",18.05,"2022-07-09 05:01:00",0.001693566,0,0.919,195.9,29.98,232,2.4,"2022-07-09 05:26:00",0,"2022-07-09 05:19:00",1.978,190.9,18.97,220,3.6,"2022-07-09 05:41:00",0.5,"2022-07-09 05:04:30",-0.019,0
"2022-07-09 07:00:00",18045,67,"2022-07-09 07:00:00",12.71,0.502,"2022-07-09 06:14:30",0,"2022-07-09 06:00:30",974,18.84,19.26,"2022-07-09 06:05:30",18.53,"2022-07-09 06:49:30",93.6,95.8,"2022-07-09 06:51:00",91.1,"2022-07-09 06:01:00",21.37,21.51,"2022-07-09 06:03:30",21.28,"2022-07-09 06:27:30",23.29,23.5,"2022-07-09 06:20:00",23.13,"2022-07-09 06:59:30",25.12,25.2,"2022-07-09 06:01:00",24.98,"2022-07-09 06:47:30",26.75,26.9,"2022-07-09 06:03:30",26.69,"2022-07-09 06:59:30",27.13,27.15,"2022-07-09 06:07:30",27.07,"2022-07-09 06:13:30",27.36,27.47,"2022-07-09 06:54:30",27.29,"2022-07-09 06:16:00",20.4,20.43,"2022-07-09 06:00:30",20.38,"2022-07-09 06:22:30",25.3,25.36,"2022-07-09 06:00:30",25.24,"2022-07-09 06:56:00",29.06,29.11,"2022-07-09 06:00:30",29.02,"2022-07-09 06:52:00",25.24,25.27,"2022-07-09 06:10:00",25.21,"2022-07-09 06:52:30",23.49,23.5,"2022-07-09 06:02:00",23.49,"2022-07-09 06:01:00",18.07,18.08,"2022-07-09 06:47:30",18.05,"2022-07-09 06:11:30",0.001502762,0,0.502,206.5,31.81,222,2.6,"2022-07-09 06:02:00",0,"2022-07-09 06:12:30",1.259,201.2,23.49,209,3.5,"2022-07-09 06:01:30",0,"2022-07-09 06:31:30",0.003,0.203
"2022-07-09 08:00:00",18046,64.73,"2022-07-09 08:00:00",12.69,0.466,"2022-07-09 07:50:00",0,"2022-07-09 07:00:30",974,19.15,19.4,"2022-07-09 07:57:00",18.73,"2022-07-09 07:01:30",93.5,95.5,"2022-07-09 07:05:30",92.1,"2022-07-09 07:49:00",21.42,21.51,"2022-07-09 07:54:00",21.28,"2022-07-09 07:00:30",23.03,23.21,"2022-07-09 07:01:00",22.89,"2022-07-09 07:51:00",24.86,25,"2022-07-09 07:08:00",24.77,"2022-07-09 07:33:00",26.61,26.69,"2022-07-09 07:00:30",26.49,"2022-07-09 07:43:30",27.12,27.15,"2022-07-09 07:00:30",27.06,"2022-07-09 07:56:00",27.36,27.48,"2022-07-09 07:22:30",27.29,"2022-07-09 07:07:00",20.38,20.4,"2022-07-09 07:16:00",20.36,"2022-07-09 07:23:00",25.21,25.25,"2022-07-09 07:10:30",25.16,"2022-07-09 07:50:30",28.99,29.02,"2022-07-09 07:01:00",28.94,"2022-07-09 07:57:30",25.19,25.22,"2022-07-09 07:01:30",25.17,"2022-07-09 07:59:00",23.48,23.5,"2022-07-09 07:13:00",23.47,"2022-07-09 07:48:00",18.07,18.08,"2022-07-09 07:00:30",18.06,"2022-07-09 07:03:30",0.0007039731,0,0.882,176.5,34.09,136,2.3,"2022-07-09 07:29:00",0,"2022-07-09 07:07:00",1.821,173.4,17.44,161,3.7,"2022-07-09 07:28:30",0,"2022-07-09 07:43:00",0.004,0.963
"2022-07-09 09:00:00",18047,63.34,"2022-07-09 09:00:00",12.67,0.479,"2022-07-09 08:00:30",0,"2022-07-09 08:00:30",974,19.49,19.62,"2022-07-09 08:29:30",19.39,"2022-07-09 08:02:30",92.3,93,"2022-07-09 08:05:30",91.6,"2022-07-09 08:34:00",21.5,21.59,"2022-07-09 08:57:00",21.46,"2022-07-09 08:02:00",22.83,22.96,"2022-07-09 08:00:30",22.73,"2022-07-09 08:33:30",24.65,24.79,"2022-07-09 08:03:30",24.57,"2022-07-09 08:30:30",26.48,26.51,"2022-07-09 08:02:30",26.36,"2022-07-09 08:58:30",27.07,27.15,"2022-07-09 08:01:30",26.95,"2022-07-09 08:39:30",27.36,27.45,"2022-07-09 08:13:00",27.29,"2022-07-09 08:31:30",20.4,20.42,"2022-07-09 08:54:00",20.38,"2022-07-09 08:00:30",25.14,25.19,"2022-07-09 08:02:00",25.09,"2022-07-09 08:57:00",28.91,28.95,"2022-07-09 08:08:30",28.87,"2022-07-09 09:00:00",25.14,25.18,"2022-07-09 08:00:30",25.11,"2022-07-09 08:51:30",23.48,23.5,"2022-07-09 08:25:00",23.46,"2022-07-09 08:55:00",18.07,18.08,"2022-07-09 08:10:30",18.06,"2022-07-09 08:06:00",0.03683031,0,0.746,185.5,35.18,210,1.9,"2022-07-09 08:05:30",0,"2022-07-09 08:07:00",1.604,179.3,18.29,226,3,"2022-07-09 08:17:30",0.3,"2022-07-09 08:32:00",0.011,1.759
"2022-07-09 10:00:00",18048,62.1,"2022-07-09 10:00:00",12.66,8.34,"2022-07-09 09:01:30",0,"2022-07-09 09:00:30",975,19.79,20.16,"2022-07-09 09:59:30",19.52,"2022-07-09 09:01:00",91.3,92.7,"2022-07-09 09:05:00",90.1,"2022-07-09 09:33:30",21.67,21.77,"2022-07-09 09:57:30",21.51,"2022-07-09 09:05:00",22.82,22.9,"2022-07-09 09:09:30",22.75,"2022-07-09 09:06:30",24.46,24.59,"2022-07-09 09:14:30",24.37,"2022-07-09 09:31:30",26.31,26.44,"2022-07-09 09:12:00",26.24,"2022-07-09 09:45:00",26.95,27.03,"2022-07-09 09:02:00",26.87,"2022-07-09 09:45:00",27.36,27.45,"2022-07-09 09:40:30",27.29,"2022-07-09 09:23:00",20.42,20.44,"2022-07-09 09:55:00",20.39,"2022-07-09 09:01:30",25.08,25.12,"2022-07-09 09:04:30",25.04,"2022-07-09 09:56:30",28.84,28.87,"2022-07-09 09:00:30",28.81,"2022-07-09 09:59:00",25.09,25.13,"2022-07-09 09:02:00",25.06,"2022-07-09 09:54:30",23.47,23.49,"2022-07-09 09:01:00",23.46,"2022-07-09 09:48:30",18.06,18.07,"2022-07-09 09:02:30",18.05,"2022-07-09 09:22:00",0.8288526,0,1.086,189.9,30.59,144,2.6,"2022-07-09 09:14:30",0,"2022-07-09 09:00:30",2.013,190.5,16.45,196,4.2,"2022-07-09 09:41:30",0.3,"2022-07-09 09:00:30",0.151,2.442
"2022-07-09 11:00:00",18049,46.88,"2022-07-09 10:53:00",12.7,12.78,"2022-07-09 10:05:30",0.002,"2022-07-09 10:21:30",975,21.49,23,"2022-07-09 10:50:30",20.12,"2022-07-09 10:00:30",85,90.8,"2022-07-09 10:05:30",77.65,"2022-07-09 10:52:30",22.03,22.32,"2022-07-09 10:52:30",21.75,"2022-07-09 10:02:30",22.81,22.9,"2022-07-09 10:49:30",22.7,"2022-07-09 10:03:00",24.36,24.39,"2022-07-09 10:01:30",24.26,"2022-07-09 10:59:30",26.15,26.31,"2022-07-09 10:01:00",26.06,"2022-07-09 10:50:30",26.91,26.94,"2022-07-09 10:01:00",26.77,"2022-07-09 10:58:00",27.35,27.45,"2022-07-09 10:46:00",27.29,"2022-07-09 10:00:30",20.48,20.55,"2022-07-09 10:59:30",20.42,"2022-07-09 10:06:00",25.04,25.07,"2022-07-09 10:01:00",25.01,"2022-07-09 10:37:00",28.77,28.81,"2022-07-09 10:00:30",28.73,"2022-07-09 10:55:30",25.05,25.07,"2022-07-09 10:01:00",25.02,"2022-07-09 10:58:00",23.45,23.47,"2022-07-09 10:08:30",23.43,"2022-07-09 10:44:00",18.06,18.07,"2022-07-09 10:04:00",18.05,"2022-07-09 10:40:00",4.716206,0,1.267,175.8,38.21,124,3.5,"2022-07-09 10:56:00",0,"2022-07-09 10:33:00",2.286,182.4,23.44,154,6.1,"2022-07-09 10:55:30",0.3,"2022-07-09 10:40:00",0.837,2.937
"2022-07-09 12:00:00",18050,49.02,"2022-07-09 11:00:30",13.24,13.4,"2022-07-09 11:01:00",0.078,"2022-07-09 11:08:30",975,23.61,24.31,"2022-07-09 11:56:00",22.79,"2022-07-09 11:03:30",74.8,78.28,"2022-07-09 11:05:00",71.78,"2022-07-09 11:57:30",22.9,23.55,"2022-07-09 11:58:30",22.32,"2022-07-09 11:00:30",22.85,23.04,"2022-07-09 11:58:30",22.76,"2022-07-09 11:38:30",24.21,24.37,"2022-07-09 11:01:00",24.17,"2022-07-09 11:14:00",26.08,26.1,"2022-07-09 11:01:00",25.98,"2022-07-09 11:59:00",26.78,26.92,"2022-07-09 11:01:30",26.7,"2022-07-09 11:40:00",27.35,27.43,"2022-07-09 11:29:00",27.29,"2022-07-09 11:12:30",20.64,20.74,"2022-07-09 11:57:30",20.54,"2022-07-09 11:06:00",25.04,25.07,"2022-07-09 11:47:30",25.01,"2022-07-09 11:00:30",28.72,28.76,"2022-07-09 11:03:30",28.68,"2022-07-09 11:58:30",24.99,25.02,"2022-07-09 11:00:30",24.95,"2022-07-09 11:58:00",23.44,23.46,"2022-07-09 11:07:00",23.43,"2022-07-09 11:11:00",18.05,18.06,"2022-07-09 11:01:30",18.04,"2022-07-09 11:25:30",7.370083,0,1.981,140.2,32.72,121,4.6,"2022-07-09 11:43:00",0,"2022-07-09 11:28:00",4.294,150.4,23.58,126,8.2,"2022-07-09 11:48:00",0.5,"2022-07-09 11:08:00",1.354,3.209
"2022-07-09 13:00:00",18051,49.65,"2022-07-09 12:00:30",13.52,13.69,"2022-07-09 12:08:00",0.181,"2022-07-09 12:57:00",975,23.81,24.83,"2022-07-09 13:00:00",22.87,"2022-07-09 12:41:00",75.13,82.7,"2022-07-09 12:42:00",71.69,"2022-07-09 12:03:30",24.11,24.61,"2022-07-09 12:59:30",23.57,"2022-07-09 12:00:30",23.15,23.42,"2022-07-09 12:58:00",22.92,"2022-07-09 12:03:00",24.18,24.23,"2022-07-09 12:20:30",24.16,"2022-07-09 12:09:00",25.97,26.08,"2022-07-09 12:00:30",25.88,"2022-07-09 12:23:30",26.74,26.77,"2022-07-09 12:03:00",26.7,"2022-07-09 12:15:00",27.34,27.43,"2022-07-09 12:30:00",27.26,"2022-07-09 12:40:30",20.86,20.95,"2022-07-09 12:53:00",20.73,"2022-07-09 12:00:30",25.07,25.12,"2022-07-09 12:50:00",25.03,"2022-07-09 12:02:00",28.66,28.69,"2022-07-09 12:00:30",28.64,"2022-07-09 12:59:00",24.94,24.96,"2022-07-09 12:00:30",24.91,"2022-07-09 12:47:00",23.42,23.44,"2022-07-09 12:03:00",23.41,"2022-07-09 12:53:30",18.04,18.05,"2022-07-09 12:01:30",18.02,"2022-07-09 12:37:00",7.537087,0,2.734,128.2,27.46,147,6.4,"2022-07-09 12:48:30",0,"2022-07-09 12:51:00",4.722,141.9,19.27,160,9.9,"2022-07-09 12:46:30",0.9,"2022-07-09 12:44:00",1.357,3.226
"2022-07-09 14:00:00",18052,45.67,"2022-07-09 13:27:30",13.52,16.23,"2022-07-09 13:29:30",0.173,"2022-07-09 13:09:30",975,25.39,26.27,"2022-07-09 13:58:00",24.37,"2022-07-09 13:06:00",70.16,73.75,"2022-07-09 13:20:00",65.05,"2022-07-09 13:58:30",25.32,26.07,"2022-07-09 13:57:30",24.59,"2022-07-09 13:01:30",23.61,23.92,"2022-07-09 14:00:00",23.36,"2022-07-09 13:05:30",24.23,24.37,"2022-07-09 13:46:30",24.17,"2022-07-09 13:02:00",25.88,25.93,"2022-07-09 13:03:30",25.85,"2022-07-09 13:20:30",26.7,26.74,"2022-07-09 13:00:30",26.54,"2022-07-09 13:55:30",27.3,27.39,"2022-07-09 13:40:00",27.2,"2022-07-09 13:56:30",21.1,21.26,"2022-07-09 14:00:00",20.96,"2022-07-09 13:01:00",25.14,25.19,"2022-07-09 13:57:30",25.09,"2022-07-09 13:01:00",28.63,28.65,"2022-07-09 13:00:30",28.59,"2022-07-09 13:53:30",24.89,24.92,"2022-07-09 13:01:00",24.87,"2022-07-09 13:57:30",23.41,23.42,"2022-07-09 13:00:30",23.4,"2022-07-09 13:28:00",18.03,18.05,"2022-07-09 13:19:30",18.01,"2022-07-09 13:33:00",9.133697,0,1.898,163.2,38.97,176,5.6,"2022-07-09 13:02:00",0,"2022-07-09 13:35:00",3.644,168.9,24.19,154,8.6,"2022-07-09 13:02:00",0.5,"2022-07-09 13:23:00",1.746,2.989
"2022-07-09 15:00:00",18053,45.54,"2022-07-09 14:52:00",13.47,16.79,"2022-07-09 14:30:00",0.092,"2022-07-09 14:54:00",973,27.13,28.04,"2022-07-09 15:00:00",26.14,"2022-07-09 14:01:00",59.21,65.37,"2022-07-09 14:00:30",53.95,"2022-07-09 14:59:00",26.84,27.64,"2022-07-09 15:00:00",25.97,"2022-07-09 14:02:00",24.27,24.64,"2022-07-09 14:59:00",23.86,"2022-07-09 14:01:00",24.39,24.57,"2022-07-09 14:54:00",24.29,"2022-07-09 14:00:30",25.88,25.9,"2022-07-09 14:17:30",25.83,"2022-07-09 14:38:30",26.57,26.69,"2022-07-09 14:02:30",26.5,"2022-07-09 14:41:00",27.22,27.36,"2022-07-09 14:03:00",27.09,"2022-07-09 14:45:00",21.42,21.57,"2022-07-09 14:57:00",21.24,"2022-07-09 14:00:30",25.23,25.3,"2022-07-09 15:00:00",25.16,"2022-07-09 14:04:30",28.6,28.61,"2022-07-09 14:12:00",28.59,"2022-07-09 14:08:00",24.85,24.87,"2022-07-09 14:00:30",24.82,"2022-07-09 14:52:30",23.4,23.41,"2022-07-09 14:00:30",23.39,"2022-07-09 14:05:00",18.03,18.05,"2022-07-09 14:07:00",18.01,"2022-07-09 14:18:30",17.38886,0,2.375,170.7,40.36,167,6.4,"2022-07-09 14:07:00",0,"2022-07-09 14:19:30",4.428,178,23.87,165,8.9,"2022-07-09 14:40:30",0.9,"2022-07-09 14:25:00",3.39,2.536
"2022-07-09 16:00:00",18054,45.51,"2022-07-09 15:03:30",13.45,15.3,"2022-07-09 15:46:00",0.143,"2022-07-09 15:50:30",972,28.45,29.55,"2022-07-09 15:57:30",27.91,"2022-07-09 15:05:00",52.31,56.23,"2022-07-09 15:43:30",49.32,"2022-07-09 15:37:00",28.39,29.3,"2022-07-09 16:00:00",27.58,"2022-07-09 15:01:30",25.09,25.55,"2022-07-09 16:00:00",24.61,"2022-07-09 15:01:00",24.64,24.79,"2022-07-09 15:55:00",24.47,"2022-07-09 15:00:30",25.88,25.91,"2022-07-09 15:54:00",25.83,"2022-07-09 15:00:30",26.54,26.57,"2022-07-09 15:09:30",26.48,"2022-07-09 15:29:00",27.16,27.3,"2022-07-09 15:04:00",27.06,"2022-07-09 15:44:00",21.72,21.91,"2022-07-09 15:59:30",21.55,"2022-07-09 15:00:30",25.35,25.44,"2022-07-09 15:59:00",25.29,"2022-07-09 15:06:30",28.59,28.61,"2022-07-09 15:36:00",28.58,"2022-07-09 15:00:30",24.82,24.83,"2022-07-09 15:08:30",24.81,"2022-07-09 15:27:30",23.4,23.4,"2022-07-09 15:00:30",23.39,"2022-07-09 15:32:30",18.02,18.03,"2022-07-09 15:03:00",18,"2022-07-09 15:54:00",16.67869,0,2.418,150.3,42.97,135,6.6,"2022-07-09 15:07:00",0,"2022-07-09 15:13:00",4.521,163.5,22.58,176,9.3,"2022-07-09 15:28:00",0.4,"2022-07-09 15:07:30",3.325,1.884
"2022-07-09 17:00:00",18055,45.51,"2022-07-09 16:21:00",13.42,17.99,"2022-07-09 16:56:00",0.072,"2022-07-09 16:12:30",972,29.23,30.28,"2022-07-09 16:12:30",28.51,"2022-07-09 16:32:30",50.35,55.39,"2022-07-09 16:59:30",45.42,"2022-07-09 16:13:30",30.53,31.32,"2022-07-09 16:59:30",29.33,"2022-07-09 16:01:00",26.11,26.7,"2022-07-09 16:58:00",25.55,"2022-07-09 16:01:00",24.99,25.2,"2022-07-09 16:48:00",24.77,"2022-07-09 16:01:00",25.92,26.06,"2022-07-09 16:57:30",25.88,"2022-07-09 16:00:30",26.53,26.57,"2022-07-09 16:06:30",26.49,"2022-07-09 16:38:00",27.17,27.24,"2022-07-09 16:04:00",27.09,"2022-07-09 16:28:00",22.1,22.22,"2022-07-09 16:56:00",21.91,"2022-07-09 16:02:00",25.51,25.59,"2022-07-09 16:53:00",25.41,"2022-07-09 16:00:30",28.6,28.63,"2022-07-09 16:58:00",28.58,"2022-07-09 16:13:30",24.81,24.82,"2022-07-09 16:57:30",24.79,"2022-07-09 16:58:30",23.39,23.4,"2022-07-09 16:02:00",23.38,"2022-07-09 16:07:00",18,18.02,"2022-07-09 16:03:00",17.99,"2022-07-09 16:56:30",13.4751,0,2.57,145,38.01,121,6.4,"2022-07-09 16:26:00",0.3,"2022-07-09 16:12:00",4.543,158.3,24.23,167,8.5,"2022-07-09 16:36:30",0.8,"2022-07-09 16:33:30",2.717,1.097
"2022-07-09 18:00:00",18056,49.67,"2022-07-09 17:00:30",13.42,16.24,"2022-07-09 17:35:00",0.139,"2022-07-09 17:40:00",971,28.19,28.65,"2022-07-09 17:01:30",27.72,"2022-07-09 17:37:00",56.36,58.38,"2022-07-09 17:38:00",54.06,"2022-07-09 17:03:00",30.83,31.34,"2022-07-09 17:01:00",30.3,"2022-07-09 17:58:00",27.09,27.46,"2022-07-09 17:55:30",26.64,"2022-07-09 17:02:00",25.47,25.78,"2022-07-09 18:00:00",25.16,"2022-07-09 17:02:30",26.08,26.12,"2022-07-09 17:09:30",26.01,"2022-07-09 17:01:00",26.54,26.54,"2022-07-09 17:00:30",26.46,"2022-07-09 17:10:00",27.16,27.24,"2022-07-09 17:17:00",27.08,"2022-07-09 17:57:30",22.1,22.21,"2022-07-09 17:04:30",22,"2022-07-09 17:53:00",25.67,25.74,"2022-07-09 17:56:00",25.6,"2022-07-09 17:05:00",28.66,28.69,"2022-07-09 17:53:30",28.63,"2022-07-09 17:12:30",24.82,24.84,"2022-07-09 17:59:00",24.79,"2022-07-09 17:02:30",23.4,23.41,"2022-07-09 17:41:30",23.4,"2022-07-09 17:00:30",17.99,18.01,"2022-07-09 17:32:00",17.98,"2022-07-09 17:34:30",6.342027,0,2.031,151.1,37.35,186,4.6,"2022-07-09 17:15:00",0,"2022-07-09 17:09:30",4.178,165.3,19.05,172,7.8,"2022-07-09 17:15:00",0,"2022-07-09 17:29:00",1.276,0.308
"2022-07-09 19:00:00",18057,55.36,"2022-07-09 18:02:00",13.36,13.46,"2022-07-09 18:51:30",0.015,"2022-07-09 18:23:30",971,27.47,28.25,"2022-07-09 18:19:00",26.6,"2022-07-09 18:58:00",60.97,64.6,"2022-07-09 19:00:00",56.89,"2022-07-09 18:04:00",29.98,30.35,"2022-07-09 18:01:30",29.46,"2022-07-09 18:57:00",27.47,27.63,"2022-07-09 18:58:30",27.31,"2022-07-09 18:00:30",25.96,26.19,"2022-07-09 18:58:00",25.77,"2022-07-09 18:03:30",26.23,26.36,"2022-07-09 18:58:30",26.08,"2022-07-09 18:00:30",26.54,26.6,"2022-07-09 18:59:00",26.5,"2022-07-09 18:09:30",27.14,27.24,"2022-07-09 18:30:30",27.05,"2022-07-09 18:57:30",21.9,22.01,"2022-07-09 18:00:30",21.75,"2022-07-09 19:00:00",25.73,25.76,"2022-07-09 18:41:30",25.7,"2022-07-09 18:09:00",28.72,28.75,"2022-07-09 18:44:30",28.68,"2022-07-09 18:01:00",24.86,24.88,"2022-07-09 18:56:00",24.83,"2022-07-09 18:03:30",23.43,23.45,"2022-07-09 18:55:30",23.41,"2022-07-09 18:00:30",17.99,18.01,"2022-07-09 18:51:30",17.97,"2022-07-09 18:51:00",3.468658,0,1.942,158.2,42.16,340,4.3,"2022-07-09 18:53:00",0,"2022-07-09 18:28:30",3.978,169.6,22.56,184,7.5,"2022-07-09 18:52:30",0.7,"2022-07-09 18:28:30",0.331,0.001
"2022-07-09 20:00:00",18058,58.72,"2022-07-09 19:00:30",12.98,8.4,"2022-07-09 20:00:00",0,"2022-07-09 19:28:00",972,25.95,26.68,"2022-07-09 19:00:30",25.23,"2022-07-09 19:59:30",69.16,74.27,"2022-07-09 19:58:30",63.6,"2022-07-09 19:01:00",28.83,29.46,"2022-07-09 19:01:00",28.21,"2022-07-09 19:58:00",27.48,27.59,"2022-07-09 19:12:00",27.37,"2022-07-09 19:44:00",26.3,26.42,"2022-07-09 19:58:30",26.17,"2022-07-09 19:00:30",26.48,26.57,"2022-07-09 19:53:00",26.29,"2022-07-09 19:02:30",26.61,26.74,"2022-07-09 19:51:00",26.5,"2022-07-09 19:23:30",27.14,27.22,"2022-07-09 19:08:00",27.02,"2022-07-09 19:05:00",21.61,21.76,"2022-07-09 19:04:00",21.46,"2022-07-09 19:59:30",25.71,25.76,"2022-07-09 19:04:30",25.66,"2022-07-09 19:56:30",28.77,28.8,"2022-07-09 19:57:00",28.74,"2022-07-09 19:00:30",24.9,24.94,"2022-07-09 20:00:00",24.87,"2022-07-09 19:01:30",23.46,23.49,"2022-07-09 19:34:30",23.44,"2022-07-09 19:02:30",17.99,18,"2022-07-09 19:03:00",17.97,"2022-07-09 19:04:30",1.332707,0.2,1.735,146.2,36.17,140,5.3,"2022-07-09 19:08:30",0,"2022-07-09 19:06:30",3.475,166.7,21.96,168,6.6,"2022-07-09 19:03:00",0.4,"2022-07-09 19:16:00",0.127,0
"2022-07-09 21:00:00",18059,61.44,"2022-07-09 20:00:30",12.89,0.499,"2022-07-09 21:00:00",0,"2022-07-09 20:00:30",972,22.83,25.17,"2022-07-09 20:00:30",22.48,"2022-07-09 20:19:00",89.6,92.4,"2022-07-09 20:36:00",73.43,"2022-07-09 20:00:30",27.45,28.25,"2022-07-09 20:02:00",26.74,"2022-07-09 21:00:00",27.22,27.47,"2022-07-09 20:06:00",26.97,"2022-07-09 20:53:30",26.5,26.59,"2022-07-09 20:26:00",26.35,"2022-07-09 20:06:30",26.69,26.87,"2022-07-09 20:55:00",26.52,"2022-07-09 20:03:00",26.73,26.77,"2022-07-09 20:58:00",26.64,"2022-07-09 20:09:30",27.15,27.24,"2022-07-09 20:25:00",27,"2022-07-09 20:04:00",21.28,21.45,"2022-07-09 20:01:00",21.09,"2022-07-09 20:59:30",25.64,25.7,"2022-07-09 20:07:30",25.57,"2022-07-09 21:00:00",28.8,28.82,"2022-07-09 20:22:30",28.78,"2022-07-09 20:21:00",24.96,25,"2022-07-09 20:56:00",24.92,"2022-07-09 20:01:00",23.5,23.53,"2022-07-09 20:58:00",23.46,"2022-07-09 20:00:30",17.99,18.01,"2022-07-09 20:06:30",17.97,"2022-07-09 20:37:00",0.06519726,0,1.422,157.6,35.32,205,5.7,"2022-07-09 20:03:30",0,"2022-07-09 20:41:00",3.049,168.5,18.72,174,7.9,"2022-07-09 20:02:30",0,"2022-07-09 20:53:30",-0.007,0
"2022-07-09 22:00:00",18060,65.66,"2022-07-09 22:00:00",12.84,0.372,"2022-07-09 21:28:00",0,"2022-07-09 21:00:30",973,22.7,22.88,"2022-07-09 21:25:30",22.6,"2022-07-09 21:56:00",89.9,92.6,"2022-07-09 21:05:00",88.2,"2022-07-09 21:31:00",26.34,26.8,"2022-07-09 21:01:00",26.01,"2022-07-09 21:51:00",26.81,27.08,"2022-07-09 21:01:00",26.6,"2022-07-09 22:00:00",26.58,26.59,"2022-07-09 21:00:30",26.49,"2022-07-09 21:15:00",26.88,26.94,"2022-07-09 21:59:30",26.77,"2022-07-09 21:01:30",26.76,26.89,"2022-07-09 21:51:30",26.68,"2022-07-09 21:08:00",27.15,27.24,"2022-07-09 21:47:00",27.07,"2022-07-09 21:00:30",20.99,21.12,"2022-07-09 21:02:00",20.86,"2022-07-09 21:59:30",25.53,25.59,"2022-07-09 21:08:30",25.45,"2022-07-09 21:59:00",28.82,28.83,"2022-07-09 21:29:00",28.81,"2022-07-09 21:01:30",25.02,25.05,"2022-07-09 21:58:30",24.99,"2022-07-09 21:01:00",23.56,23.59,"2022-07-09 21:59:00",23.52,"2022-07-09 21:02:00",17.99,18.01,"2022-07-09 21:40:30",17.98,"2022-07-09 21:13:30",0.001655443,0,1.33,175,40.78,224,3.4,"2022-07-09 21:55:00",0,"2022-07-09 21:01:00",2.963,179,19.52,190,6.1,"2022-07-09 21:43:00",0.5,"2022-07-09 21:29:00",-0.013,0
"2022-07-09 23:00:00",18061,65.1,"2022-07-09 22:28:00",12.83,0.405,"2022-07-09 22:00:30",0,"2022-07-09 22:00:30",973,22.24,22.65,"2022-07-09 22:10:30",21.82,"2022-07-09 22:58:30",92.9,96.9,"2022-07-09 22:53:30",88.1,"2022-07-09 22:00:30",25.69,26.05,"2022-07-09 22:01:30",25.37,"2022-07-09 22:59:30",26.38,26.67,"2022-07-09 22:00:30",26.1,"2022-07-09 22:58:00",26.56,26.59,"2022-07-09 22:01:00",26.45,"2022-07-09 22:44:30",26.96,27.1,"2022-07-09 22:37:00",26.88,"2022-07-09 22:04:30",26.91,26.94,"2022-07-09 22:11:00",26.79,"2022-07-09 22:16:30",27.16,27.24,"2022-07-09 22:40:00",27.09,"2022-07-09 22:22:30",20.79,20.87,"2022-07-09 22:04:30",20.71,"2022-07-09 22:57:30",25.41,25.48,"2022-07-09 22:09:00",25.35,"2022-07-09 22:56:30",28.8,28.82,"2022-07-09 22:00:30",28.78,"2022-07-09 22:48:30",25.07,25.09,"2022-07-09 22:51:00",25.05,"2022-07-09 22:00:30",23.59,23.62,"2022-07-09 22:58:00",23.57,"2022-07-09 22:00:30",18,18.02,"2022-07-09 22:27:00",17.99,"2022-07-09 22:02:30",0.001503015,0,1.05,180.2,29.7,148,2.8,"2022-07-09 22:05:00",0,"2022-07-09 22:58:00",2.113,184.5,21.09,192,4.2,"2022-07-09 22:03:30",0.4,"2022-07-09 22:56:00",-0.017,0
"2022-07-10 00:00:00",18062,65.64,"2022-07-09 23:59:00",12.82,0.442,"2022-07-09 23:35:30",0,"2022-07-09 23:00:30",973,21.65,21.91,"2022-07-09 23:08:00",21.55,"2022-07-09 23:46:30",95,97.2,"2022-07-09 23:05:30",93.2,"2022-07-10 00:00:00",25.26,25.45,"2022-07-09 23:01:30",24.99,"2022-07-10 00:00:00",25.99,26.2,"2022-07-09 23:00:30",25.84,"2022-07-09 23:50:00",26.41,26.54,"2022-07-09 23:04:00",26.31,"2022-07-09 23:48:00",27.08,27.12,"2022-07-09 23:12:30",26.97,"2022-07-09 23:07:30",26.95,27.05,"2022-07-09 23:56:00",26.89,"2022-07-09 23:21:30",27.16,27.25,"2022-07-09 23:56:00",27.09,"2022-07-09 23:03:00",20.64,20.72,"2022-07-09 23:00:30",20.56,"2022-07-10 00:00:00",25.31,25.38,"2022-07-09 23:01:00",25.25,"2022-07-09 23:59:00",28.78,28.8,"2022-07-09 23:00:30",28.75,"2022-07-09 23:57:00",25.09,25.1,"2022-07-09 23:12:30",25.07,"2022-07-09 23:00:30",23.64,23.67,"2022-07-09 23:56:30",23.62,"2022-07-09 23:01:00",18.02,18.03,"2022-07-09 23:42:30",18,"2022-07-09 23:00:30",0.001552728,0,1.266,184.9,31.33,152,3,"2022-07-09 23:12:00",0,"2022-07-09 23:02:30",2.511,186.7,14.74,172,5.2,"2022-07-09 23:45:30",0.5,"2022-07-09 23:53:30",-0.017,0
"2022-07-10 01:00:00",18063,64.65,"2022-07-10 00:59:30",12.79,0.437,"2022-07-10 00:51:00",0,"2022-07-10 00:00:30",973,21.61,21.72,"2022-07-10 00:23:00",21.55,"2022-07-10 00:31:00",92.8,93.9,"2022-07-10 00:37:00",91.7,"2022-07-10 01:00:00",24.81,25.03,"2022-07-10 00:01:30",24.59,"2022-07-10 00:57:30",25.69,25.86,"2022-07-10 00:00:30",25.47,"2022-07-10 00:59:30",26.32,26.39,"2022-07-10 00:01:00",26.17,"2022-07-10 00:58:00",27.1,27.12,"2022-07-10 00:08:30",27.05,"2022-07-10 00:01:30",27.07,27.15,"2022-07-10 00:26:30",26.89,"2022-07-10 00:04:00",27.22,27.33,"2022-07-10 00:37:30",27.12,"2022-07-10 00:24:30",20.5,20.57,"2022-07-10 00:00:30",20.45,"2022-07-10 00:56:00",25.21,25.25,"2022-07-10 00:00:30",25.16,"2022-07-10 00:47:30",28.73,28.75,"2022-07-10 00:01:00",28.71,"2022-07-10 00:44:00",25.1,25.11,"2022-07-10 00:42:00",25.09,"2022-07-10 00:00:30",23.67,23.7,"2022-07-10 00:42:00",23.65,"2022-07-10 00:04:00",18.03,18.04,"2022-07-10 00:17:00",18.01,"2022-07-10 00:23:00",0.00127627,0,1.232,183.1,34.95,163,3.2,"2022-07-10 00:55:00",0,"2022-07-10 00:29:30",2.413,182.1,17.6,171,6.2,"2022-07-10 00:59:00",0.5,"2022-07-10 00:07:00",-0.016,0
"2022-07-10 02:00:00",18064,64.21,"2022-07-10 01:59:00",12.78,0.445,"2022-07-10 01:02:00",0,"2022-07-10 01:00:30",973,21.56,21.75,"2022-07-10 01:08:00",21.48,"2022-07-10 01:41:30",92.5,93.5,"2022-07-10 01:50:30",91.1,"2022-07-10 01:03:30",24.46,24.61,"2022-07-10 01:01:00",24.33,"2022-07-10 01:59:00",25.36,25.55,"2022-07-10 01:02:00",25.22,"2022-07-10 01:50:30",26.17,26.22,"2022-07-10 01:02:30",26.04,"2022-07-10 01:54:30",27.09,27.12,"2022-07-10 01:05:30",27,"2022-07-10 01:47:00",27.13,27.15,"2022-07-10 01:02:00",27.06,"2022-07-10 01:05:00",27.3,27.42,"2022-07-10 01:38:30",27.18,"2022-07-10 01:30:30",20.38,20.44,"2022-07-10 01:00:30",20.32,"2022-07-10 01:55:30",25.12,25.17,"2022-07-10 01:01:30",25.07,"2022-07-10 01:58:00",28.68,28.72,"2022-07-10 01:01:00",28.65,"2022-07-10 01:52:00",25.1,25.11,"2022-07-10 01:54:30",25.09,"2022-07-10 01:38:30",23.7,23.73,"2022-07-10 01:58:00",23.68,"2022-07-10 01:02:00",18.03,18.06,"2022-07-10 01:32:00",18.01,"2022-07-10 01:07:30",0.001084065,0,1.057,183.6,36.56,225,3.2,"2022-07-10 01:05:00",0,"2022-07-10 01:09:00",2.218,187.4,20.4,194,5.7,"2022-07-10 01:05:00",0.3,"2022-07-10 01:57:30",-0.017,0
"2022-07-10 03:00:00",18065,63.86,"2022-07-10 03:00:00",12.77,0.454,"2022-07-10 02:19:30",0,"2022-07-10 02:00:30",973,21.44,21.56,"2022-07-10 02:05:30",21.35,"2022-07-10 02:56:30",93.6,94.5,"2022-07-10 02:50:30",92.3,"2022-07-10 02:03:30",24.21,24.38,"2022-07-10 02:00:30",24.07,"2022-07-10 02:59:00",25.11,25.24,"2022-07-10 02:00:30",24.98,"2022-07-10 02:53:00",26,26.11,"2022-07-10 02:01:00",25.96,"2022-07-10 02:56:00",27.05,27.1,"2022-07-10 02:00:30",26.94,"2022-07-10 02:59:30",27.13,27.15,"2022-07-10 02:05:00",27.07,"2022-07-10 02:59:30",27.34,27.41,"2022-07-10 02:25:00",27.25,"2022-07-10 02:15:30",20.3,20.35,"2022-07-10 02:04:00",20.26,"2022-07-10 02:50:00",25.03,25.07,"2022-07-10 02:00:30",24.98,"2022-07-10 02:56:00",28.64,28.67,"2022-07-10 02:02:30",28.59,"2022-07-10 02:58:00",25.09,25.1,"2022-07-10 02:17:30",25.07,"2022-07-10 02:48:00",23.73,23.74,"2022-07-10 02:40:00",23.71,"2022-07-10 02:05:00",18.04,18.05,"2022-07-10 02:24:00",18.02,"2022-07-10 02:10:30",0.001141951,0,0.87,198.1,31.89,173,2.4,"2022-07-10 02:05:00",0,"2022-07-10 02:21:00",1.618,196.9,16.2,188,2.9,"2022-07-10 02:05:30",0,"2022-07-10 02:20:30",-0.019,0
"2022-07-10 04:00:00",18066,63.71,"2022-07-10 04:00:00",12.76,0.444,"2022-07-10 03:04:00",0,"2022-07-10 03:00:30",972,21.32,21.46,"2022-07-10 03:08:00",21.28,"2022-07-10 03:42:30",94.3,95.1,"2022-07-10 03:50:30",93.4,"2022-07-10 03:01:00",24,24.17,"2022-07-10 03:00:30",23.83,"2022-07-10 03:59:30",24.87,25.03,"2022-07-10 03:01:00",24.79,"2022-07-10 03:59:30",25.88,25.99,"2022-07-10 03:00:30",25.77,"2022-07-10 03:50:00",26.95,27.1,"2022-07-10 03:13:00",26.9,"2022-07-10 03:14:00",27.12,27.15,"2022-07-10 03:02:30",27.05,"2022-07-10 03:20:00",27.35,27.43,"2022-07-10 03:12:30",27.28,"2022-07-10 03:11:30",20.23,20.28,"2022-07-10 03:01:00",20.19,"2022-07-10 03:55:00",24.96,25,"2022-07-10 03:09:30",24.91,"2022-07-10 03:55:00",28.58,28.6,"2022-07-10 03:00:30",28.56,"2022-07-10 03:59:00",25.08,25.09,"2022-07-10 03:05:30",25.07,"2022-07-10 03:36:00",23.75,23.77,"2022-07-10 03:56:30",23.74,"2022-07-10 03:01:00",18.04,18.06,"2022-07-10 03:55:30",18.03,"2022-07-10 03:06:00",0.001086464,0,0.881,188.6,25,163,2.5,"2022-07-10 03:25:00",0,"2022-07-10 03:15:30",1.657,188.4,15.83,158,3.6,"2022-07-10 03:24:30",0,"2022-07-10 03:13:00",-0.02,0
"2022-07-10 05:00:00",18067,62.83,"2022-07-10 04:57:30",12.75,0.444,"2022-07-10 04:27:30",0,"2022-07-10 04:00:30",972,21.51,21.7,"2022-07-10 04:38:00",21.35,"2022-07-10 04:00:30",92.2,94.4,"2022-07-10 04:05:00",90.9,"2022-07-10 04:32:30",23.78,23.91,"2022-07-10 04:00:30",23.65,"2022-07-10 05:00:00",24.66,24.82,"2022-07-10 04:00:30",24.58,"2022-07-10 04:58:30",25.73,25.78,"2022-07-10 04:00:30",25.56,"2022-07-10 04:45:30",26.9,26.95,"2022-07-10 04:11:30",26.9,"2022-07-10 04:01:30",27.12,27.15,"2022-07-10 04:01:30",27.05,"2022-07-10 04:23:30",27.35,27.45,"2022-07-10 04:21:30",27.29,"2022-07-10 04:13:30",20.17,20.21,"2022-07-10 04:03:00",20.13,"2022-07-10 04:49:30",24.89,24.93,"2022-07-10 04:11:00",24.85,"2022-07-10 04:56:00",28.53,28.56,"2022-07-10 04:00:30",28.49,"2022-07-10 04:58:00",25.06,25.07,"2022-07-10 04:01:00",25.03,"2022-07-10 04:58:00",23.76,23.78,"2022-07-10 04:36:30",23.75,"2022-07-10 04:07:00",18.05,18.06,"2022-07-10 04:53:00",18.04,"2022-07-10 04:00:30",0.0007570236,0,1.21,180.7,34.62,196,3.7,"2022-07-10 04:44:00",0,"2022-07-10 04:14:00",2.596,181,16.18,199,5.7,"2022-07-10 04:44:00",0.8,"2022-07-10 04:16:30",-0.016,0
"2022-07-10 06:00:00",18068,62.56,"2022-07-10 06:00:00",12.74,0.456,"2022-07-10 05:20:30",0,"2022-07-10 05:00:30",971,21.59,21.79,"2022-07-10 05:44:30",21.48,"2022-07-10 05:01:00",90.6,92.3,"2022-07-10 05:05:30",88.3,"2022-07-10 05:49:00",23.58,23.75,"2022-07-10 05:01:00",23.55,"2022-07-10 05:33:30",24.46,24.61,"2022-07-10 05:02:00",24.4,"2022-07-10 05:24:00",25.58,25.63,"2022-07-10 05:01:00",25.51,"2022-07-10 05:59:30",26.9,26.92,"2022-07-10 05:00:30",26.85,"2022-07-10 05:41:30",27.13,27.15,"2022-07-10 05:02:00",27.05,"2022-07-10 05:41:00",27.36,27.45,"2022-07-10 05:57:00",27.31,"2022-07-10 05:09:00",20.11,20.14,"2022-07-10 05:02:30",20.08,"2022-07-10 05:54:00",24.83,24.86,"2022-07-10 05:05:30",24.78,"2022-07-10 05:56:30",28.47,28.51,"2022-07-10 05:00:30",28.44,"2022-07-10 05:54:00",25.02,25.04,"2022-07-10 05:00:30",25,"2022-07-10 05:59:30",23.77,23.79,"2022-07-10 05:11:30",23.76,"2022-07-10 05:00:30",18.06,18.07,"2022-07-10 05:34:00",18.05,"2022-07-10 05:02:00",0.000771961,0,1,168,40.18,256,2.6,"2022-07-10 05:03:30",0,"2022-07-10 05:18:00",2.079,175,18.18,197,4.6,"2022-07-10 05:03:00",0.6,"2022-07-10 05:06:00",-0.017,0
"2022-07-10 07:00:00",18069,62.04,"2022-07-10 06:58:00",12.72,0.455,"2022-07-10 06:59:30",0,"2022-07-10 06:00:30",972,21.59,21.81,"2022-07-10 06:05:30",21.35,"2022-07-10 06:59:30",89.4,90.5,"2022-07-10 06:50:00",88.1,"2022-07-10 06:01:30",23.56,23.57,"2022-07-10 06:00:30",23.47,"2022-07-10 06:55:30",24.31,24.42,"2022-07-10 06:03:00",24.19,"2022-07-10 06:41:30",25.45,25.58,"2022-07-10 06:00:30",25.36,"2022-07-10 06:52:00",26.82,26.9,"2022-07-10 06:00:30",26.69,"2022-07-10 06:59:00",27.12,27.15,"2022-07-10 06:00:30",27.07,"2022-07-10 06:15:30",27.36,27.45,"2022-07-10 06:16:30",27.29,"2022-07-10 06:26:00",20.06,20.08,"2022-07-10 06:00:30",20.04,"2022-07-10 06:46:30",24.76,24.78,"2022-07-10 06:00:30",24.72,"2022-07-10 06:58:00",28.42,28.45,"2022-07-10 06:00:30",28.39,"2022-07-10 06:58:00",25,25.01,"2022-07-10 06:02:30",24.97,"2022-07-10 06:59:00",23.78,23.79,"2022-07-10 06:12:30",23.77,"2022-07-10 06:00:30",18.06,18.07,"2022-07-10 06:04:30",18.05,"2022-07-10 06:00:30",0.0006621577,0,1.107,163.8,34.65,123,3.2,"2022-07-10 06:09:30",0,"2022-07-10 06:01:00",2.202,168.3,19.85,181,6.3,"2022-07-10 06:13:00",0.4,"2022-07-10 06:37:00",0.009,0.201
"2022-07-10 08:00:00",18070,62.03,"2022-07-10 07:05:30",12.69,0.444,"2022-07-10 07:37:00",0,"2022-07-10 07:00:30",972,21.26,21.41,"2022-07-10 07:05:30",21.16,"2022-07-10 07:36:00",88,89.4,"2022-07-10 07:12:00",86,"2022-07-10 07:49:30",23.4,23.55,"2022-07-10 07:03:30",23.26,"2022-07-10 08:00:00",24.15,24.28,"2022-07-10 07:12:30",23.99,"2022-07-10 07:53:30",25.33,25.38,"2022-07-10 07:00:30",25.18,"2022-07-10 07:40:00",26.71,26.77,"2022-07-10 07:01:30",26.67,"2022-07-10 07:52:00",27.12,27.15,"2022-07-10 07:01:30",27.02,"2022-07-10 07:55:00",27.36,27.43,"2022-07-10 07:03:00",27.29,"2022-07-10 07:05:30",20.03,20.06,"2022-07-10 07:02:00",19.99,"2022-07-10 07:56:00",24.7,24.73,"2022-07-10 07:00:30",24.67,"2022-07-10 07:59:00",28.37,28.39,"2022-07-10 07:00:30",28.33,"2022-07-10 07:59:00",24.97,24.99,"2022-07-10 07:00:30",24.95,"2022-07-10 07:57:30",23.78,23.79,"2022-07-10 07:31:30",23.76,"2022-07-10 07:45:30",18.07,18.07,"2022-07-10 07:06:00",18.06,"2022-07-10 07:02:30",0.0007213207,0,1.045,138.7,43.07,125,3.2,"2022-07-10 07:53:30",0,"2022-07-10 07:00:30",2.262,148.6,30.1,126,4.9,"2022-07-10 07:55:30",0.5,"2022-07-10 07:13:30",0.009,0.958
"2022-07-10 09:00:00",18071,62.44,"2022-07-10 08:05:30",12.67,0.454,"2022-07-10 08:01:30",0,"2022-07-10 08:00:30",972,21.09,21.32,"2022-07-10 08:05:30",20.96,"2022-07-10 08:50:00",87.3,88.1,"2022-07-10 08:35:00",86,"2022-07-10 08:01:00",23.13,23.34,"2022-07-10 08:03:00",22.95,"2022-07-10 08:52:30",23.99,24.06,"2022-07-10 08:01:30",23.88,"2022-07-10 09:00:00",25.18,25.23,"2022-07-10 08:03:00",25.16,"2022-07-10 08:13:30",26.67,26.71,"2022-07-10 08:01:30",26.54,"2022-07-10 08:57:30",27.07,27.15,"2022-07-10 08:02:00",26.96,"2022-07-10 08:53:30",27.36,27.43,"2022-07-10 08:00:30",27.29,"2022-07-10 08:08:00",19.97,20.02,"2022-07-10 08:06:00",19.93,"2022-07-10 08:50:30",24.65,24.69,"2022-07-10 08:03:00",24.61,"2022-07-10 08:55:30",28.32,28.36,"2022-07-10 08:00:30",28.28,"2022-07-10 08:57:30",24.93,24.95,"2022-07-10 08:05:30",24.91,"2022-07-10 08:56:00",23.78,23.8,"2022-07-10 08:53:00",23.76,"2022-07-10 08:07:00",18.06,18.07,"2022-07-10 08:04:00",18.05,"2022-07-10 08:27:00",0.05773617,0,1.313,86.2,22.63,69,3.2,"2022-07-10 08:39:00",0,"2022-07-10 08:27:30",2.8,110.8,11.76,122,5.4,"2022-07-10 08:58:00",0.8,"2022-07-10 08:31:30",0.022,1.754
"2022-07-10 10:00:00",18072,52.87,"2022-07-10 10:00:00",12.66,9.38,"2022-07-10 09:00:30",0,"2022-07-10 09:00:30",973,21.98,23.25,"2022-07-10 09:59:00",21.02,"2022-07-10 09:02:00",82.6,87.4,"2022-07-10 09:05:00",76.29,"2022-07-10 09:58:00",22.93,23.13,"2022-07-10 10:00:00",22.79,"2022-07-10 09:30:30",23.8,23.96,"2022-07-10 09:04:30",23.69,"2022-07-10 09:53:30",25.1,25.2,"2022-07-10 09:00:30",24.98,"2022-07-10 09:46:30",26.53,26.67,"2022-07-10 09:00:30",26.47,"2022-07-10 09:58:30",27,27.1,"2022-07-10 09:04:00",26.87,"2022-07-10 09:56:00",27.35,27.43,"2022-07-10 09:05:30",27.29,"2022-07-10 09:21:00",19.91,19.94,"2022-07-10 09:00:30",19.89,"2022-07-10 09:35:30",24.59,24.64,"2022-07-10 09:01:30",24.54,"2022-07-10 09:59:00",28.26,28.29,"2022-07-10 09:01:00",28.24,"2022-07-10 09:51:30",24.91,24.93,"2022-07-10 09:02:30",24.89,"2022-07-10 09:58:00",23.78,23.8,"2022-07-10 09:06:00",23.76,"2022-07-10 09:48:00",18.06,18.07,"2022-07-10 09:07:00",18.06,"2022-07-10 09:02:00",3.076785,0,1.343,104.9,29.95,83,3.4,"2022-07-10 09:41:00",0,"2022-07-10 09:14:30",3.097,120.9,16.58,111,5.3,"2022-07-10 09:57:30",0.8,"2022-07-10 09:32:00",0.539,2.439
"2022-07-10 11:00:00",18073,47.38,"2022-07-10 10:47:30",12.81,12.91,"2022-07-10 10:01:30",0.005,"2022-07-10 10:29:30",974,23.7,24.11,"2022-07-10 10:46:00",23.12,"2022-07-10 10:01:00",73.47,77.12,"2022-07-10 10:08:30",71.06,"2022-07-10 10:47:00",23.38,23.78,"2022-07-10 10:59:00",23.02,"2022-07-10 10:00:30",23.69,23.81,"2022-07-10 10:57:30",23.59,"2022-07-10 10:38:00",24.97,25.03,"2022-07-10 10:03:30",24.85,"2022-07-10 10:57:00",26.49,26.53,"2022-07-10 10:08:30",26.41,"2022-07-10 10:56:30",26.94,27.05,"2022-07-10 10:22:00",26.89,"2022-07-10 10:51:30",27.34,27.43,"2022-07-10 10:11:30",27.28,"2022-07-10 10:55:30",19.98,20.04,"2022-07-10 10:55:30",19.91,"2022-07-10 10:01:30",24.54,24.58,"2022-07-10 10:02:00",24.5,"2022-07-10 10:42:00",28.2,28.24,"2022-07-10 10:00:30",28.16,"2022-07-10 10:53:00",24.87,24.89,"2022-07-10 10:00:30",24.84,"2022-07-10 10:54:00",23.78,23.8,"2022-07-10 10:06:30",23.77,"2022-07-10 10:15:00",18.06,18.07,"2022-07-10 10:03:00",18.05,"2022-07-10 10:26:30",6.486518,0,2.051,96.4,30.66,114,5.3,"2022-07-10 10:49:30",0,"2022-07-10 10:55:30",3.965,116,18.19,157,7.8,"2022-07-10 10:39:30",1,"2022-07-10 10:12:00",1.19,2.941
"2022-07-10 12:00:00",18074,47.76,"2022-07-10 11:31:30",13.26,13.4,"2022-07-10 11:07:00",0.029,"2022-07-10 11:04:00",974,24.83,25.48,"2022-07-10 11:42:00",23.85,"2022-07-10 11:00:30",67.24,70.59,"2022-07-10 11:05:30",63.96,"2022-07-10 11:37:30",24.06,24.61,"2022-07-10 11:56:00",23.75,"2022-07-10 11:00:30",23.77,23.83,"2022-07-10 11:42:00",23.67,"2022-07-10 11:04:30",24.83,24.98,"2022-07-10 11:01:00",24.75,"2022-07-10 11:53:00",26.4,26.51,"2022-07-10 11:15:00",26.29,"2022-07-10 11:23:30",26.93,26.94,"2022-07-10 11:00:30",26.84,"2022-07-10 11:58:00",27.34,27.41,"2022-07-10 11:06:30",27.29,"2022-07-10 11:02:30",20.08,20.18,"2022-07-10 11:59:30",20.02,"2022-07-10 11:00:30",24.5,24.53,"2022-07-10 11:04:00",24.48,"2022-07-10 11:22:30",28.14,28.18,"2022-07-10 11:05:00",28.11,"2022-07-10 11:57:30",24.82,24.85,"2022-07-10 11:00:30",24.8,"2022-07-10 11:59:30",23.77,23.79,"2022-07-10 11:11:00",23.76,"2022-07-10 11:29:00",18.06,18.06,"2022-07-10 11:04:30",18.04,"2022-07-10 11:52:00",9.020062,0,2.298,107.5,36.02,93,5,"2022-07-10 11:01:00",0.6,"2022-07-10 11:02:00",4.485,129.8,18.16,125,9.1,"2022-07-10 11:23:30",1,"2022-07-10 11:13:00",1.689,3.218
"2022-07-10 13:00:00",18075,46.92,"2022-07-10 13:00:00",13.46,13.88,"2022-07-10 12:22:30",0.195,"2022-07-10 12:22:00",974,25.8,27.14,"2022-07-10 12:59:00",25.03,"2022-07-10 12:18:30",62.02,65.28,"2022-07-10 12:03:00",55.96,"2022-07-10 12:58:30",25.21,25.88,"2022-07-10 13:00:00",24.61,"2022-07-10 12:01:00",24.01,24.22,"2022-07-10 12:57:00",23.78,"2022-07-10 12:02:00",24.78,24.85,"2022-07-10 12:08:00",24.75,"2022-07-10 12:27:30",26.29,26.41,"2022-07-10 12:03:00",26.26,"2022-07-10 12:35:30",26.9,26.94,"2022-07-10 12:00:30",26.82,"2022-07-10 12:44:00",27.35,27.43,"2022-07-10 12:31:30",27.29,"2022-07-10 12:36:30",20.28,20.43,"2022-07-10 13:00:00",20.18,"2022-07-10 12:00:30",24.5,24.53,"2022-07-10 12:42:30",24.48,"2022-07-10 12:16:00",28.08,28.11,"2022-07-10 12:00:30",28.05,"2022-07-10 12:52:00",24.78,24.81,"2022-07-10 12:00:30",24.75,"2022-07-10 12:57:30",23.77,23.79,"2022-07-10 12:16:00",23.76,"2022-07-10 12:49:30",18.05,18.06,"2022-07-10 12:02:00",18.04,"2022-07-10 12:09:30",11.97124,0,2.604,126,33.46,172,6,"2022-07-10 12:50:30",0.4,"2022-07-10 12:15:00",5.238,142.5,18.16,157,9.8,"2022-07-10 12:56:00",0.7,"2022-07-10 12:41:30",2.267,3.245
"2022-07-10 14:00:00",18076,44.49,"2022-07-10 13:29:30",13.45,16.56,"2022-07-10 13:45:30",0.135,"2022-07-10 13:15:00",973,27.45,28.29,"2022-07-10 13:16:30",26.8,"2022-07-10 13:02:00",54.47,56.92,"2022-07-10 13:04:00",52.64,"2022-07-10 13:27:00",27.07,27.85,"2022-07-10 13:51:30",25.88,"2022-07-10 13:00:30",24.54,24.98,"2022-07-10 13:59:00",24.19,"2022-07-10 13:00:30",24.84,25,"2022-07-10 14:00:00",24.77,"2022-07-10 13:00:30",26.28,26.31,"2022-07-10 13:13:30",26.21,"2022-07-10 13:46:30",26.81,26.93,"2022-07-10 13:05:30",26.72,"2022-07-10 13:28:30",27.34,27.43,"2022-07-10 13:01:30",27.25,"2022-07-10 13:51:30",20.64,20.78,"2022-07-10 13:56:30",20.41,"2022-07-10 13:02:30",24.55,24.62,"2022-07-10 13:58:30",24.5,"2022-07-10 13:11:30",28.02,28.05,"2022-07-10 13:00:30",27.99,"2022-07-10 13:41:00",24.73,24.75,"2022-07-10 13:00:30",24.7,"2022-07-10 13:56:30",23.77,23.79,"2022-07-10 13:40:30",23.75,"2022-07-10 13:13:00",18.05,18.06,"2022-07-10 13:06:00",18.03,"2022-07-10 13:13:30",12.2168,0,2.507,144.7,39.18,125,7.2,"2022-07-10 13:51:30",0,"2022-07-10 13:37:30",4.683,155.2,27.69,144,9.2,"2022-07-10 13:01:00",0.7,"2022-07-10 13:38:00",2.395,3.018
"2022-07-10 15:00:00",18077,51.93,"2022-07-10 14:00:30",13.45,16.37,"2022-07-10 14:09:30",0.179,"2022-07-10 14:40:00",972,27.13,27.66,"2022-07-10 14:34:00",26.73,"2022-07-10 14:18:30",55.64,57.46,"2022-07-10 14:23:00",53.48,"2022-07-10 14:04:30",27.85,28.06,"2022-07-10 14:52:30",27.73,"2022-07-10 14:30:00",25.33,25.66,"2022-07-10 14:56:30",25,"2022-07-10 14:02:30",25.06,25.18,"2022-07-10 14:37:30",24.9,"2022-07-10 14:02:30",26.27,26.33,"2022-07-10 14:52:30",26.18,"2022-07-10 14:07:00",26.75,26.8,"2022-07-10 14:15:00",26.68,"2022-07-10 14:08:30",27.32,27.45,"2022-07-10 14:27:30",27.21,"2022-07-10 14:19:30",20.79,20.83,"2022-07-10 14:47:30",20.77,"2022-07-10 14:02:30",24.65,24.7,"2022-07-10 14:49:30",24.59,"2022-07-10 14:00:30",27.99,28,"2022-07-10 14:22:30",27.97,"2022-07-10 14:41:30",24.69,24.71,"2022-07-10 14:00:30",24.68,"2022-07-10 14:49:30",23.77,23.78,"2022-07-10 14:05:00",23.76,"2022-07-10 14:06:00",18.04,18.05,"2022-07-10 14:00:30",18.02,"2022-07-10 14:45:00",7.544808,0,2.214,164.3,37.37,142,5.6,"2022-07-10 14:45:30",0,"2022-07-10 14:28:30",4.437,167.2,22.76,165,8,"2022-07-10 14:10:00",1.4,"2022-07-10 14:29:00",1.486,2.55
"2022-07-10 16:00:00",18078,47.63,"2022-07-10 15:52:00",13.45,16.84,"2022-07-10 15:49:30",0.105,"2022-07-10 15:44:00",971,28.32,29.38,"2022-07-10 15:49:00",27.06,"2022-07-10 15:01:00",49.73,55.2,"2022-07-10 15:02:00",43.13,"2022-07-10 15:53:30",28.43,29.43,"2022-07-10 15:59:00",28,"2022-07-10 15:00:30",25.85,26.07,"2022-07-10 15:48:00",25.63,"2022-07-10 15:00:30",25.3,25.49,"2022-07-10 16:00:00",25.16,"2022-07-10 15:00:30",26.28,26.31,"2022-07-10 15:11:00",26.24,"2022-07-10 15:08:00",26.74,26.77,"2022-07-10 15:03:30",26.7,"2022-07-10 15:03:00",27.28,27.39,"2022-07-10 15:41:30",27.14,"2022-07-10 15:48:00",20.9,21.07,"2022-07-10 15:58:30",20.8,"2022-07-10 15:05:30",24.72,24.75,"2022-07-10 15:42:30",24.68,"2022-07-10 15:00:30",27.99,28.01,"2022-07-10 15:11:00",27.97,"2022-07-10 16:00:00",24.67,24.69,"2022-07-10 15:08:00",24.66,"2022-07-10 15:49:00",23.77,23.78,"2022-07-10 15:42:00",23.76,"2022-07-10 15:34:00",18.04,18.05,"2022-07-10 15:20:00",18.02,"2022-07-10 15:10:30",12.99882,0,2.453,151.8,36.14,174,7.2,"2022-07-10 15:55:30",0.4,"2022-07-10 15:20:00",4.91,163.7,18.89,171,10.7,"2022-07-10 15:15:30",1.3,"2022-07-10 15:06:00",2.592,1.895
"2022-07-10 17:00:00",18079,48.03,"2022-07-10 16:27:00",13.43,17.42,"2022-07-10 16:34:30",0.089,"2022-07-10 16:54:30",970,29.37,30.02,"2022-07-10 16:59:00",28.5,"2022-07-10 16:01:00",45.31,47.68,"2022-07-10 16:29:00",43.07,"2022-07-10 16:55:30",30.35,31.34,"2022-07-10 17:00:00",29.46,"2022-07-10 16:00:30",26.49,26.96,"2022-07-10 17:00:00",26.03,"2022-07-10 16:03:30",25.6,25.78,"2022-07-10 16:46:30",25.38,"2022-07-10 16:01:00",26.33,26.49,"2022-07-10 16:56:30",26.29,"2022-07-10 16:01:00",26.74,26.77,"2022-07-10 16:06:30",26.68,"2022-07-10 16:11:00",27.24,27.39,"2022-07-10 16:05:30",27.14,"2022-07-10 16:48:00",21.23,21.39,"2022-07-10 16:58:00",21.06,"2022-07-10 16:00:30",24.8,24.88,"2022-07-10 16:56:00",24.75,"2022-07-10 16:00:30",27.97,27.99,"2022-07-10 16:06:30",27.96,"2022-07-10 16:16:30",24.66,24.67,"2022-07-10 16:01:30",24.64,"2022-07-10 16:55:30",23.77,23.79,"2022-07-10 16:45:30",23.76,"2022-07-10 16:18:00",18.04,18.05,"2022-07-10 16:08:30",18.02,"2022-07-10 16:45:30",15.15897,0,2.392,166.8,41.67,148,5.8,"2022-07-10 16:31:30",0.4,"2022-07-10 16:16:00",4.729,170.4,19.56,141,8.5,"2022-07-10 16:02:00",0.6,"2022-07-10 16:55:00",3.076,1.108
"2022-07-10 18:00:00",18080,48.18,"2022-07-10 17:01:00",13.43,15.37,"2022-07-10 17:31:30",0.132,"2022-07-10 17:07:30",970,29.04,29.89,"2022-07-10 17:00:30",28.32,"2022-07-10 17:25:00",44.69,47.58,"2022-07-10 17:27:00",41.87,"2022-07-10 17:51:00",31.55,31.76,"2022-07-10 17:10:30",31.3,"2022-07-10 17:47:30",27.4,27.82,"2022-07-10 17:59:00",26.93,"2022-07-10 17:00:30",25.95,26.19,"2022-07-10 17:51:30",25.77,"2022-07-10 17:01:00",26.48,26.54,"2022-07-10 17:57:30",26.41,"2022-07-10 17:01:00",26.74,26.79,"2022-07-10 17:27:30",26.68,"2022-07-10 17:36:30",27.21,27.35,"2022-07-10 17:09:30",27.12,"2022-07-10 17:13:30",21.41,21.45,"2022-07-10 17:09:00",21.37,"2022-07-10 17:59:00",24.95,25.03,"2022-07-10 17:59:30",24.86,"2022-07-10 17:01:30",27.99,28.01,"2022-07-10 17:50:00",27.96,"2022-07-10 17:18:30",24.65,24.66,"2022-07-10 17:09:30",24.64,"2022-07-10 17:08:30",23.79,23.81,"2022-07-10 17:48:30",23.77,"2022-07-10 17:11:30",18.04,18.05,"2022-07-10 17:02:00",18.02,"2022-07-10 17:03:30",9.066374,0,2.253,153.2,36.8,137,5.4,"2022-07-10 17:06:30",0.3,"2022-07-10 17:47:00",4.421,163.3,21.21,171,8,"2022-07-10 17:05:30",0.9,"2022-07-10 17:33:00",1.848,0.313
"2022-07-10 19:00:00",18081,52.06,"2022-07-10 18:19:30",13.3,13.39,"2022-07-10 18:44:00",0.004,"2022-07-10 18:39:00",970,28.66,29.62,"2022-07-10 18:12:30",27.66,"2022-07-10 18:46:00",45.99,49.14,"2022-07-10 18:46:30",40.99,"2022-07-10 18:13:30",31.38,31.6,"2022-07-10 18:14:30",30.92,"2022-07-10 18:54:00",28.01,28.23,"2022-07-10 18:49:30",27.79,"2022-07-10 18:02:00",26.37,26.59,"2022-07-10 18:49:30",26.15,"2022-07-10 18:03:00",26.64,26.77,"2022-07-10 18:58:00",26.49,"2022-07-10 18:00:30",26.76,26.87,"2022-07-10 18:50:30",26.7,"2022-07-10 18:03:00",27.19,27.28,"2022-07-10 18:38:00",27.09,"2022-07-10 18:18:00",21.33,21.39,"2022-07-10 18:01:00",21.21,"2022-07-10 19:00:00",25.04,25.07,"2022-07-10 18:40:00",25,"2022-07-10 18:00:30",28.02,28.06,"2022-07-10 18:53:00",27.99,"2022-07-10 18:00:30",24.66,24.68,"2022-07-10 18:57:00",24.64,"2022-07-10 18:22:00",23.82,23.83,"2022-07-10 18:49:30",23.8,"2022-07-10 18:00:30",18.04,18.05,"2022-07-10 18:03:00",18.02,"2022-07-10 18:09:00",6.387575,0,2.159,143.2,40.52,157,5.7,"2022-07-10 18:04:30",0.4,"2022-07-10 18:08:30",4.133,156.7,22.15,166,8.7,"2022-07-10 18:03:30",0.5,"2022-07-10 18:36:00",0.613,0.001
"2022-07-10 20:00:00",18082,57.03,"2022-07-10 19:04:00",13.07,13.14,"2022-07-10 19:51:30",0.002,"2022-07-10 20:00:00",970,27.25,28.5,"2022-07-10 19:16:30",26.21,"2022-07-10 19:59:30",54.76,59.36,"2022-07-10 19:59:00",49.2,"2022-07-10 19:00:30",30.15,30.92,"2022-07-10 19:00:30",29.25,"2022-07-10 19:58:30",28.23,28.31,"2022-07-10 19:32:00",28.21,"2022-07-10 19:00:30",26.75,26.97,"2022-07-10 19:56:30",26.54,"2022-07-10 19:08:30",26.86,26.92,"2022-07-10 19:57:30",26.69,"2022-07-10 19:02:00",26.88,26.94,"2022-07-10 19:32:00",26.74,"2022-07-10 19:00:30",27.19,27.31,"2022-07-10 19:35:30",27.11,"2022-07-10 19:41:00",21.05,21.21,"2022-07-10 19:00:30",20.86,"2022-07-10 19:59:30",25.06,25.08,"2022-07-10 19:09:00",25.04,"2022-07-10 19:57:00",28.07,28.11,"2022-07-10 19:49:00",28.04,"2022-07-10 19:00:30",24.7,24.72,"2022-07-10 19:57:00",24.68,"2022-07-10 19:00:30",23.84,23.86,"2022-07-10 19:37:30",23.82,"2022-07-10 19:05:00",18.04,18.05,"2022-07-10 19:26:00",18.03,"2022-07-10 19:02:00",1.999608,0,1.839,162.9,38.7,185,5.7,"2022-07-10 19:24:30",0,"2022-07-10 19:22:30",3.912,172.5,21.94,164,7.2,"2022-07-10 19:55:30",0.6,"2022-07-10 19:39:00",0.204,0
"2022-07-10 21:00:00",18083,62.13,"2022-07-10 20:00:30",12.89,0.882,"2022-07-10 21:00:00",0,"2022-07-10 20:03:30",970,25.16,26.22,"2022-07-10 20:00:30",24.37,"2022-07-10 20:57:30",63.68,67.22,"2022-07-10 20:59:00",58.95,"2022-07-10 20:01:30",28.33,29.25,"2022-07-10 20:00:30",27.46,"2022-07-10 21:00:00",28,28.23,"2022-07-10 20:02:30",27.79,"2022-07-10 20:47:00",27.01,27.2,"2022-07-10 20:49:30",26.88,"2022-07-10 20:00:30",27.04,27.13,"2022-07-10 20:57:00",26.9,"2022-07-10 20:00:30",26.94,27,"2022-07-10 20:46:30",26.89,"2022-07-10 20:26:30",27.22,27.33,"2022-07-10 20:48:30",27.11,"2022-07-10 20:12:30",20.65,20.85,"2022-07-10 20:00:30",20.44,"2022-07-10 20:58:30",25,25.04,"2022-07-10 20:00:30",24.93,"2022-07-10 20:58:00",28.11,28.13,"2022-07-10 20:31:00",28.08,"2022-07-10 20:01:30",24.75,24.79,"2022-07-10 20:58:00",24.72,"2022-07-10 20:00:30",23.88,23.91,"2022-07-10 20:52:30",23.85,"2022-07-10 20:00:30",18.04,18.06,"2022-07-10 20:50:00",18.02,"2022-07-10 20:22:30",0.1721983,0,1.415,164.4,35.03,167,5.1,"2022-07-10 20:01:30",0,"2022-07-10 20:17:30",3.061,173.8,17.68,154,8.3,"2022-07-10 20:02:00",0.8,"2022-07-10 20:29:30",0.02,0
"2022-07-10 22:00:00",18084,66.38,"2022-07-10 21:00:30",12.85,0.409,"2022-07-10 21:28:00",0,"2022-07-10 21:00:30",971,23.65,24.33,"2022-07-10 21:03:00",22.93,"2022-07-10 21:58:30",70.87,74.71,"2022-07-10 21:59:30",66.76,"2022-07-10 21:02:00",26.84,27.45,"2022-07-10 21:01:00",26.25,"2022-07-10 21:59:30",27.46,27.76,"2022-07-10 21:01:30",27.16,"2022-07-10 21:51:30",27.14,27.2,"2022-07-10 21:19:30",27.05,"2022-07-10 21:52:00",27.25,27.3,"2022-07-10 21:22:00",27.1,"2022-07-10 21:02:00",27.06,27.15,"2022-07-10 21:40:00",26.89,"2022-07-10 21:02:00",27.26,27.39,"2022-07-10 21:37:00",27.16,"2022-07-10 21:08:00",20.28,20.46,"2022-07-10 21:01:30",20.13,"2022-07-10 21:58:00",24.86,24.95,"2022-07-10 21:01:00",24.78,"2022-07-10 21:57:30",28.11,28.13,"2022-07-10 21:02:00",28.09,"2022-07-10 21:52:00",24.81,24.83,"2022-07-10 21:56:00",24.78,"2022-07-10 21:12:00",23.93,23.95,"2022-07-10 21:53:30",23.89,"2022-07-10 21:08:00",18.04,18.06,"2022-07-10 21:20:00",18.03,"2022-07-10 21:09:30",0.002007171,0,0.908,152.6,39.21,162,3.2,"2022-07-10 21:02:00",0,"2022-07-10 21:02:30",1.866,166.7,23.96,213,4.3,"2022-07-10 21:35:30",0,"2022-07-10 21:54:30",-0.01,0
"2022-07-10 23:00:00",18085,68.05,"2022-07-10 22:00:30",12.84,0.432,"2022-07-10 22:05:00",0,"2022-07-10 22:00:30",971,22.38,22.94,"2022-07-10 22:00:30",22.01,"2022-07-10 22:53:30",77.77,80.6,"2022-07-10 22:59:30",74.2,"2022-07-10 22:00:30",25.81,26.28,"2022-07-10 22:02:00",25.39,"2022-07-10 22:53:00",26.89,27.24,"2022-07-10 22:01:00",26.57,"2022-07-10 22:58:00",27.02,27.2,"2022-07-10 22:06:00",26.88,"2022-07-10 22:49:30",27.33,27.46,"2022-07-10 22:53:30",27.3,"2022-07-10 22:01:00",27.14,27.15,"2022-07-10 22:55:30",27.09,"2022-07-10 22:32:00",27.32,27.41,"2022-07-10 22:37:00",27.21,"2022-07-10 22:06:00",19.99,20.14,"2022-07-10 22:01:00",19.87,"2022-07-10 22:57:30",24.71,24.79,"2022-07-10 22:03:00",24.62,"2022-07-10 22:59:00",28.1,28.12,"2022-07-10 22:06:30",28.07,"2022-07-10 22:59:00",24.86,24.88,"2022-07-10 22:56:30",24.83,"2022-07-10 22:00:30",23.97,24,"2022-07-10 22:54:00",23.94,"2022-07-10 22:01:00",18.05,18.06,"2022-07-10 22:47:30",18.03,"2022-07-10 22:06:30",0.002184287,0,0.776,151.3,36.63,193,2.6,"2022-07-10 22:34:30",0,"2022-07-10 22:07:30",1.579,162.9,22.27,168,4.2,"2022-07-10 22:34:00",0.3,"2022-07-10 22:17:00",-0.015,0
"2022-07-11 00:00:00",18086,68.75,"2022-07-10 23:19:00",12.82,0.47,"2022-07-10 23:02:30",0,"2022-07-10 23:00:30",972,21.86,22.14,"2022-07-10 23:05:30",21.61,"2022-07-10 23:53:00",80.4,81.7,"2022-07-10 23:52:30",79.2,"2022-07-10 23:19:30",24.99,25.43,"2022-07-10 23:00:30",24.57,"2022-07-10 23:58:30",26.33,26.68,"2022-07-10 23:01:00",25.99,"2022-07-10 23:54:30",26.85,26.98,"2022-07-10 23:02:00",26.68,"2022-07-10 23:34:00",27.44,27.51,"2022-07-10 23:16:00",27.3,"2022-07-10 23:02:00",27.18,27.35,"2022-07-10 23:41:30",27.07,"2022-07-10 23:07:30",27.32,27.41,"2022-07-10 23:33:00",27.28,"2022-07-10 23:08:30",19.76,19.87,"2022-07-10 23:03:30",19.66,"2022-07-10 23:56:30",24.57,24.64,"2022-07-10 23:01:00",24.5,"2022-07-10 23:58:30",28.06,28.09,"2022-07-10 23:02:00",28.03,"2022-07-10 23:55:30",24.88,24.89,"2022-07-10 23:59:30",24.86,"2022-07-10 23:00:30",24.02,24.05,"2022-07-10 23:56:30",24,"2022-07-10 23:02:00",18.06,18.07,"2022-07-10 23:50:00",18.04,"2022-07-10 23:06:30",0.002232491,0,0.845,145.8,48.23,162,3.7,"2022-07-10 23:54:00",0,"2022-07-10 23:16:30",1.615,155.5,32.02,149,5.3,"2022-07-10 23:01:30",0,"2022-07-10 23:39:00",-0.015,0
"2022-07-11 01:00:00",18087,68.25,"2022-07-11 00:45:00",12.8,0.44,"2022-07-11 00:37:00",0,"2022-07-11 00:00:30",972,21.44,21.74,"2022-07-11 00:05:30",21.16,"2022-07-11 01:00:00",83.2,85.1,"2022-07-11 00:51:30",80.5,"2022-07-11 00:01:30",24.31,24.61,"2022-07-11 00:00:30",23.97,"2022-07-11 00:54:00",25.83,26.07,"2022-07-11 00:03:30",25.57,"2022-07-11 00:47:00",26.69,26.8,"2022-07-11 00:00:30",26.5,"2022-07-11 00:48:00",27.47,27.51,"2022-07-11 00:02:00",27.33,"2022-07-11 00:49:00",27.31,27.35,"2022-07-11 00:01:00",27.18,"2022-07-11 00:13:30",27.33,27.41,"2022-07-11 00:18:30",27.29,"2022-07-11 00:00:30",19.56,19.66,"2022-07-11 00:00:30",19.47,"2022-07-11 00:59:00",24.43,24.51,"2022-07-11 00:02:30",24.35,"2022-07-11 01:00:00",28,28.03,"2022-07-11 00:01:00",27.96,"2022-07-11 00:56:30",24.88,24.89,"2022-07-11 00:44:00",24.87,"2022-07-11 00:26:00",24.05,24.08,"2022-07-11 00:52:00",24.03,"2022-07-11 00:00:30",18.08,18.09,"2022-07-11 00:48:00",18.06,"2022-07-11 00:06:30",0.002106652,0,1.155,149.4,39.99,159,3.7,"2022-07-11 00:32:00",0,"2022-07-11 00:19:30",2.433,166,20.01,178,6.3,"2022-07-11 00:11:30",0,"2022-07-11 00:26:30",-0.012,0
"2022-07-11 02:00:00",18088,68.27,"2022-07-11 01:59:00",12.79,0.467,"2022-07-11 01:01:00",0,"2022-07-11 01:00:30",972,20.96,21.2,"2022-07-11 01:05:30",20.83,"2022-07-11 01:31:00",86.2,87.1,"2022-07-11 01:35:00",84.5,"2022-07-11 01:00:30",23.72,23.99,"2022-07-11 01:00:30",23.44,"2022-07-11 01:59:30",25.36,25.66,"2022-07-11 01:00:30",25.16,"2022-07-11 01:59:00",26.45,26.62,"2022-07-11 01:00:30",26.3,"2022-07-11 02:00:00",27.4,27.51,"2022-07-11 01:10:00",27.3,"2022-07-11 01:56:00",27.33,27.37,"2022-07-11 01:30:30",27.27,"2022-07-11 01:23:30",27.35,27.45,"2022-07-11 01:58:30",27.29,"2022-07-11 01:07:00",19.39,19.47,"2022-07-11 01:01:00",19.3,"2022-07-11 01:57:00",24.3,24.37,"2022-07-11 01:04:00",24.23,"2022-07-11 01:56:30",27.94,27.96,"2022-07-11 01:01:00",27.9,"2022-07-11 01:56:30",24.88,24.89,"2022-07-11 01:02:00",24.86,"2022-07-11 01:38:30",24.08,24.1,"2022-07-11 01:56:00",24.06,"2022-07-11 01:00:30",18.09,18.1,"2022-07-11 01:49:00",18.07,"2022-07-11 01:08:30",0.002036197,0,0.954,165.3,37.39,205,3.2,"2022-07-11 01:06:30",0,"2022-07-11 01:06:00",2.059,167.1,18.75,170,4.9,"2022-07-11 01:46:00",0.5,"2022-07-11 01:17:00",-0.016,0
"2022-07-11 03:00:00",18089,67.92,"2022-07-11 02:59:00",12.77,0.502,"2022-07-11 02:43:00",0,"2022-07-11 02:00:30",972,20.63,20.99,"2022-07-11 02:05:30",20.24,"2022-07-11 03:00:00",87.3,88.4,"2022-07-11 02:50:30",85.8,"2022-07-11 02:01:30",23.23,23.57,"2022-07-11 02:01:30",22.95,"2022-07-11 02:59:30",24.92,25.24,"2022-07-11 02:01:30",24.68,"2022-07-11 02:58:30",26.21,26.39,"2022-07-11 02:02:30",26.01,"2022-07-11 03:00:00",27.32,27.38,"2022-07-11 02:02:00",27.29,"2022-07-11 02:29:30",27.33,27.37,"2022-07-11 02:02:00",27.26,"2022-07-11 02:27:30",27.4,27.54,"2022-07-11 02:54:30",27.29,"2022-07-11 02:02:30",19.24,19.32,"2022-07-11 02:01:30",19.17,"2022-07-11 02:57:00",24.19,24.25,"2022-07-11 02:00:30",24.12,"2022-07-11 02:57:00",27.87,27.91,"2022-07-11 02:07:00",27.83,"2022-07-11 02:54:30",24.87,24.88,"2022-07-11 02:05:00",24.85,"2022-07-11 02:55:00",24.11,24.12,"2022-07-11 02:44:00",24.09,"2022-07-11 02:06:30",18.1,18.12,"2022-07-11 02:49:30",18.08,"2022-07-11 02:07:00",0.00191678,0,0.897,163.6,35.78,171,3.2,"2022-07-11 02:13:30",0,"2022-07-11 02:01:00",1.966,171.7,18.23,177,4.6,"2022-07-11 02:12:00",0,"2022-07-11 02:17:30",-0.017,0
"2022-07-11 04:00:00",18090,67.87,"2022-07-11 03:21:00",12.77,0.502,"2022-07-11 03:08:00",0,"2022-07-11 03:00:30",972,19.99,20.33,"2022-07-11 03:05:30",19.45,"2022-07-11 03:58:00",88.4,90.1,"2022-07-11 03:59:30",87.1,"2022-07-11 03:19:30",22.77,22.97,"2022-07-11 03:00:30",22.53,"2022-07-11 03:55:30",24.52,24.74,"2022-07-11 03:01:30",24.38,"2022-07-11 03:56:00",25.97,26.09,"2022-07-11 03:06:00",25.81,"2022-07-11 03:57:00",27.26,27.3,"2022-07-11 03:00:30",27.1,"2022-07-11 03:58:30",27.32,27.37,"2022-07-11 03:12:00",27.23,"2022-07-11 03:15:30",27.47,27.61,"2022-07-11 03:40:00",27.33,"2022-07-11 03:50:00",19.11,19.19,"2022-07-11 03:00:30",19.05,"2022-07-11 03:49:30",24.08,24.14,"2022-07-11 03:01:00",24.01,"2022-07-11 04:00:00",27.8,27.85,"2022-07-11 03:02:00",27.75,"2022-07-11 03:56:30",24.84,24.85,"2022-07-11 03:00:30",24.81,"2022-07-11 03:46:30",24.12,24.14,"2022-07-11 03:52:30",24.11,"2022-07-11 03:02:30",18.1,18.12,"2022-07-11 03:48:30",18.09,"2022-07-11 03:04:30",0.00179567,0,0.544,141.2,50.45,191,2.2,"2022-07-11 03:06:00",0,"2022-07-11 03:07:30",1.397,149,36.85,152,3.7,"2022-07-11 03:10:00",0,"2022-07-11 03:49:30",-0.022,0
"2022-07-11 05:00:00",18091,67.8,"2022-07-11 05:00:00",12.75,0.543,"2022-07-11 05:00:00",0,"2022-07-11 04:00:30",971,19.28,19.51,"2022-07-11 04:41:30",19.13,"2022-07-11 04:16:00",91.4,92.4,"2022-07-11 04:20:30",89.4,"2022-07-11 04:03:30",22.41,22.61,"2022-07-11 04:02:00",22.32,"2022-07-11 04:28:30",24.16,24.4,"2022-07-11 04:00:30",23.99,"2022-07-11 04:47:30",25.73,25.91,"2022-07-11 04:01:30",25.56,"2022-07-11 04:54:00",27.11,27.18,"2022-07-11 04:00:30",27.05,"2022-07-11 04:56:30",27.32,27.35,"2022-07-11 04:06:00",27.25,"2022-07-11 04:09:00",27.52,27.62,"2022-07-11 04:52:30",27.43,"2022-07-11 04:14:30",19,19.05,"2022-07-11 04:00:30",18.96,"2022-07-11 04:56:00",23.98,24.03,"2022-07-11 04:05:00",23.93,"2022-07-11 05:00:00",27.73,27.78,"2022-07-11 04:00:30",27.7,"2022-07-11 04:59:30",24.81,24.84,"2022-07-11 04:02:30",24.79,"2022-07-11 04:57:30",24.12,24.14,"2022-07-11 04:45:00",24.11,"2022-07-11 04:14:30",18.11,18.12,"2022-07-11 04:11:30",18.09,"2022-07-11 04:30:00",0.001861705,0,0.337,86.8,55.49,89,1.3,"2022-07-11 04:45:30",0,"2022-07-11 04:02:30",0.728,134.1,58.68,49,1.8,"2022-07-11 04:01:00",0,"2022-07-11 04:04:00",-0.025,0
"2022-07-11 06:00:00",18092,64.72,"2022-07-11 06:00:00",12.74,0.483,"2022-07-11 05:58:00",0,"2022-07-11 05:00:30",971,19.88,20.33,"2022-07-11 05:58:30",19.38,"2022-07-11 05:02:00",90.9,92.9,"2022-07-11 05:07:30",89.5,"2022-07-11 05:45:30",22.42,22.53,"2022-07-11 05:37:00",22.32,"2022-07-11 05:00:30",23.86,24.01,"2022-07-11 05:04:00",23.78,"2022-07-11 05:25:00",25.5,25.6,"2022-07-11 05:11:00",25.38,"2022-07-11 05:47:00",26.98,27.1,"2022-07-11 05:00:30",26.9,"2022-07-11 05:30:30",27.32,27.35,"2022-07-11 05:00:30",27.24,"2022-07-11 05:57:00",27.54,27.61,"2022-07-11 05:23:30",27.46,"2022-07-11 05:11:00",18.96,18.98,"2022-07-11 05:26:00",18.95,"2022-07-11 05:31:00",23.89,23.94,"2022-07-11 05:00:30",23.85,"2022-07-11 05:53:00",27.66,27.7,"2022-07-11 05:00:30",27.63,"2022-07-11 05:58:00",24.78,24.8,"2022-07-11 05:03:00",24.75,"2022-07-11 05:59:30",24.12,24.13,"2022-07-11 05:02:00",24.11,"2022-07-11 05:51:00",18.11,18.13,"2022-07-11 05:09:00",18.09,"2022-07-11 05:08:00",0.0005304374,0,0.493,211.6,57.38,173,1.7,"2022-07-11 05:58:30",0,"2022-07-11 05:00:30",0.949,186.8,61.13,197,3.3,"2022-07-11 05:59:30",0,"2022-07-11 05:03:30",-0.023,0
"2022-07-11 07:00:00",18093,64.02,"2022-07-11 06:44:00",12.71,0.468,"2022-07-11 06:20:30",0,"2022-07-11 06:00:30",970,20.19,20.37,"2022-07-11 06:24:30",20.04,"2022-07-11 06:54:00",92.1,93.8,"2022-07-11 06:50:30",90.1,"2022-07-11 06:02:00",22.53,22.55,"2022-07-11 06:22:00",22.48,"2022-07-11 06:51:30",23.68,23.82,"2022-07-11 06:04:30",23.57,"2022-07-11 06:36:30",25.26,25.38,"2022-07-11 06:00:30",25.16,"2022-07-11 06:41:00",26.9,26.94,"2022-07-11 06:01:00",26.8,"2022-07-11 06:51:00",27.26,27.35,"2022-07-11 06:03:00",27.15,"2022-07-11 06:59:30",27.53,27.63,"2022-07-11 06:14:30",27.46,"2022-07-11 06:17:00",18.95,18.96,"2022-07-11 06:00:30",18.92,"2022-07-11 06:53:00",23.83,23.85,"2022-07-11 06:00:30",23.8,"2022-07-11 06:50:30",27.6,27.63,"2022-07-11 06:00:30",27.57,"2022-07-11 06:59:00",24.73,24.75,"2022-07-11 06:00:30",24.7,"2022-07-11 06:56:30",24.12,24.13,"2022-07-11 06:04:30",24.1,"2022-07-11 06:40:30",18.11,18.12,"2022-07-11 06:42:00",18.09,"2022-07-11 06:03:00",0.000702195,0,0.773,168.4,40.1,156,2.3,"2022-07-11 06:07:30",0,"2022-07-11 06:15:00",1.418,174.9,20.21,181,4.2,"2022-07-11 06:29:00",0,"2022-07-11 06:52:00",0.005,0.2
"2022-07-11 08:00:00",18094,63.31,"2022-07-11 07:47:30",12.7,0.456,"2022-07-11 07:30:30",0,"2022-07-11 07:00:30",971,20.07,20.54,"2022-07-11 07:38:00",19.98,"2022-07-11 07:56:00",94.4,95.5,"2022-07-11 07:50:30",92.9,"2022-07-11 07:00:30",22.53,22.55,"2022-07-11 07:39:00",22.5,"2022-07-11 07:03:00",23.58,23.69,"2022-07-11 07:18:30",23.45,"2022-07-11 07:59:00",25.11,25.18,"2022-07-11 07:00:30",24.98,"2022-07-11 07:52:30",26.75,26.9,"2022-07-11 07:01:00",26.67,"2022-07-11 07:58:30",27.14,27.22,"2022-07-11 07:01:30",27.03,"2022-07-11 07:57:00",27.52,27.61,"2022-07-11 07:14:00",27.39,"2022-07-11 07:50:00",18.93,18.94,"2022-07-11 07:09:30",18.92,"2022-07-11 07:01:30",23.77,23.8,"2022-07-11 07:01:00",23.73,"2022-07-11 07:58:30",27.54,27.57,"2022-07-11 07:00:30",27.51,"2022-07-11 08:00:00",24.7,24.72,"2022-07-11 07:11:30",24.68,"2022-07-11 07:57:00",24.11,24.13,"2022-07-11 07:01:00",24.1,"2022-07-11 07:08:00",18.11,18.13,"2022-07-11 07:34:00",18.09,"2022-07-11 07:27:00",0.0007901243,0,0.22,83.6,43.02,237,0.9,"2022-07-11 07:36:30",0,"2022-07-11 07:07:00",0.409,101.4,53.26,290,1.1,"2022-07-11 07:36:30",0,"2022-07-11 07:00:30",0.002,0.957
"2022-07-11 09:00:00",18095,62.9,"2022-07-11 09:00:00",12.68,0.487,"2022-07-11 08:02:30",0,"2022-07-11 08:00:30",971,19.96,20.12,"2022-07-11 08:05:30",19.85,"2022-07-11 09:00:00",97.1,98.6,"2022-07-11 08:50:30",95,"2022-07-11 08:00:30",22.53,22.55,"2022-07-11 08:08:00",22.53,"2022-07-11 08:00:30",23.45,23.65,"2022-07-11 08:03:30",23.36,"2022-07-11 08:32:00",24.96,25.03,"2022-07-11 08:00:30",24.8,"2022-07-11 08:55:00",26.64,26.71,"2022-07-11 08:03:00",26.49,"2022-07-11 08:56:00",27.12,27.15,"2022-07-11 08:04:00",27.05,"2022-07-11 08:44:00",27.5,27.59,"2022-07-11 08:12:30",27.39,"2022-07-11 08:57:00",18.93,18.94,"2022-07-11 08:44:00",18.92,"2022-07-11 08:08:30",23.73,23.76,"2022-07-11 08:07:30",23.71,"2022-07-11 08:53:30",27.49,27.52,"2022-07-11 08:00:30",27.46,"2022-07-11 08:54:30",24.66,24.68,"2022-07-11 08:00:30",24.64,"2022-07-11 08:48:00",24.1,24.12,"2022-07-11 08:01:30",24.08,"2022-07-11 08:54:30",18.11,18.13,"2022-07-11 08:33:00",18.09,"2022-07-11 08:43:00",0.02595125,0,0.386,244.4,32.89,184,1.1,"2022-07-11 08:08:00",0,"2022-07-11 08:00:30",0.743,268,35.95,231,1.3,"2022-07-11 08:53:30",0,"2022-07-11 08:48:00",0.006,1.75
"2022-07-11 10:00:00",18096,62.2,"2022-07-11 09:58:30",12.66,7.366,"2022-07-11 09:00:30",0,"2022-07-11 09:00:30",971,20.01,20.23,"2022-07-11 09:59:30",19.85,"2022-07-11 09:02:30",99,99.9,"2022-07-11 09:50:00",97.8,"2022-07-11 09:01:30",22.59,22.74,"2022-07-11 09:51:30",22.51,"2022-07-11 09:01:30",23.39,23.5,"2022-07-11 09:36:30",23.33,"2022-07-11 09:58:30",24.79,24.95,"2022-07-11 09:04:00",24.75,"2022-07-11 10:00:00",26.5,26.57,"2022-07-11 09:01:00",26.44,"2022-07-11 09:59:00",27.11,27.15,"2022-07-11 09:01:00",27.01,"2022-07-11 09:50:30",27.44,27.57,"2022-07-11 09:42:00",27.31,"2022-07-11 09:50:30",18.94,18.96,"2022-07-11 09:37:00",18.92,"2022-07-11 09:01:00",23.69,23.71,"2022-07-11 09:01:00",23.66,"2022-07-11 09:59:30",27.45,27.48,"2022-07-11 09:00:30",27.43,"2022-07-11 09:55:00",24.63,24.66,"2022-07-11 09:01:30",24.61,"2022-07-11 09:53:30",24.07,24.09,"2022-07-11 09:00:30",24.06,"2022-07-11 09:47:30",18.11,18.12,"2022-07-11 09:42:00",18.09,"2022-07-11 09:32:30",0.670763,0,0.788,204.1,26.08,187,2.5,"2022-07-11 09:42:30",0,"2022-07-11 09:01:00",1.373,206.1,27.04,174,3.8,"2022-07-11 09:43:00",0.3,"2022-07-11 09:54:30",0.123,2.43
"2022-07-11 11:00:00",18097,59.47,"2022-07-11 11:00:00",12.7,12.78,"2022-07-11 10:04:00",0.002,"2022-07-11 10:41:00",972,20.7,21.23,"2022-07-11 10:59:00",20.17,"2022-07-11 10:04:00",97.2,99.7,"2022-07-11 10:06:30",93.6,"2022-07-11 11:00:00",22.88,23.15,"2022-07-11 10:51:00",22.68,"2022-07-11 10:03:30",23.38,23.46,"2022-07-11 10:03:30",23.33,"2022-07-11 10:20:30",24.72,24.79,"2022-07-11 10:24:00",24.57,"2022-07-11 10:47:30",26.4,26.51,"2022-07-11 10:01:00",26.29,"2022-07-11 10:38:00",27.01,27.11,"2022-07-11 10:24:00",26.91,"2022-07-11 10:32:30",27.39,27.51,"2022-07-11 10:01:00",27.31,"2022-07-11 10:57:30",19,19.07,"2022-07-11 10:58:30",18.95,"2022-07-11 10:01:00",23.66,23.69,"2022-07-11 10:01:00",23.63,"2022-07-11 10:52:00",27.4,27.43,"2022-07-11 10:00:30",27.38,"2022-07-11 10:50:30",24.6,24.62,"2022-07-11 10:06:30",24.57,"2022-07-11 10:38:00",24.07,24.09,"2022-07-11 10:26:00",24.05,"2022-07-11 10:10:30",18.11,18.13,"2022-07-11 10:04:30",18.09,"2022-07-11 10:02:00",2.437786,0,0.951,189.5,33.26,199,2.4,"2022-07-11 10:52:30",0,"2022-07-11 10:41:00",1.708,187.9,18.1,173,4.5,"2022-07-11 10:58:30",0.5,"2022-07-11 10:29:30",0.419,2.926
"2022-07-11 12:00:00",18098,53.5,"2022-07-11 11:48:00",13.15,13.37,"2022-07-11 11:00:30",0.002,"2022-07-11 11:02:00",973,21.75,22.48,"2022-07-11 11:43:00",21.04,"2022-07-11 11:58:30",91.1,94.2,"2022-07-11 12:00:00",87.2,"2022-07-11 11:45:30",23.67,24.2,"2022-07-11 11:56:30",23.15,"2022-07-11 11:00:30",23.45,23.67,"2022-07-11 11:58:00",23.36,"2022-07-11 11:01:00",24.58,24.7,"2022-07-11 11:01:00",24.57,"2022-07-11 11:00:30",26.29,26.34,"2022-07-11 11:06:00",26.24,"2022-07-11 11:51:00",26.94,27,"2022-07-11 11:10:00",26.87,"2022-07-11 11:57:00",27.35,27.43,"2022-07-11 11:18:30",27.29,"2022-07-11 11:12:00",19.17,19.28,"2022-07-11 11:58:30",19.07,"2022-07-11 11:05:00",23.67,23.69,"2022-07-11 11:38:30",23.64,"2022-07-11 11:00:30",27.38,27.4,"2022-07-11 11:01:00",27.35,"2022-07-11 11:49:30",24.56,24.59,"2022-07-11 11:00:30",24.54,"2022-07-11 11:59:30",24.05,24.07,"2022-07-11 11:01:00",24.04,"2022-07-11 11:50:00",18.1,18.11,"2022-07-11 11:04:30",18.09,"2022-07-11 11:05:30",5.492983,0,1.637,170,37.57,175,4.5,"2022-07-11 11:52:00",0,"2022-07-11 11:55:30",3.225,174.5,20.98,155,7.6,"2022-07-11 11:03:30",0.8,"2022-07-11 11:26:30",0.968,3.198
"2022-07-11 13:00:00",18099,51.27,"2022-07-11 12:52:00",13.55,15.3,"2022-07-11 12:22:30",0.177,"2022-07-11 12:39:00",972,22.83,24.05,"2022-07-11 12:49:30",21.05,"2022-07-11 12:00:30",85.7,95.9,"2022-07-11 12:08:00",75.12,"2022-07-11 12:55:00",24.61,25.14,"2022-07-11 12:59:00",24.18,"2022-07-11 12:01:30",23.74,24.01,"2022-07-11 12:59:30",23.57,"2022-07-11 12:01:00",24.57,24.61,"2022-07-11 12:25:30",24.57,"2022-07-11 12:00:30",26.21,26.31,"2022-07-11 12:05:30",26.08,"2022-07-11 12:43:30",26.9,26.95,"2022-07-11 12:08:30",26.79,"2022-07-11 12:52:30",27.36,27.45,"2022-07-11 12:42:00",27.29,"2022-07-11 12:39:30",19.39,19.51,"2022-07-11 12:57:30",19.28,"2022-07-11 12:00:30",23.71,23.75,"2022-07-11 12:53:30",23.67,"2022-07-11 12:03:30",27.35,27.36,"2022-07-11 12:01:30",27.33,"2022-07-11 12:40:00",24.53,24.55,"2022-07-11 12:01:00",24.51,"2022-07-11 12:55:30",24.03,24.05,"2022-07-11 12:00:30",24.02,"2022-07-11 12:55:00",18.09,18.1,"2022-07-11 12:01:00",18.08,"2022-07-11 12:23:00",7.488011,0,1.361,154.2,42.47,147,4.5,"2022-07-11 12:53:30",0,"2022-07-11 12:14:30",2.929,165.9,18.52,200,8.6,"2022-07-11 12:57:30",0.6,"2022-07-11 12:32:30",1.38,3.22
"2022-07-11 14:00:00",18100,48.46,"2022-07-11 13:40:30",13.53,18.43,"2022-07-11 13:00:30",0.129,"2022-07-11 13:47:30",972,24.74,25.69,"2022-07-11 14:00:00",23.33,"2022-07-11 13:02:00",72.55,79.75,"2022-07-11 13:07:30",64.89,"2022-07-11 13:47:00",25.57,26.2,"2022-07-11 13:59:30",25.16,"2022-07-11 13:01:30",24.2,24.42,"2022-07-11 13:47:00",23.98,"2022-07-11 13:00:30",24.66,24.79,"2022-07-11 13:42:30",24.57,"2022-07-11 13:00:30",26.1,26.21,"2022-07-11 13:04:00",26.08,"2022-07-11 13:00:30",26.8,26.94,"2022-07-11 13:04:00",26.68,"2022-07-11 13:56:30",27.35,27.43,"2022-07-11 13:16:30",27.29,"2022-07-11 13:11:00",19.63,19.78,"2022-07-11 13:58:30",19.5,"2022-07-11 13:01:30",23.77,23.8,"2022-07-11 13:58:30",23.73,"2022-07-11 13:00:30",27.32,27.34,"2022-07-11 13:00:30",27.3,"2022-07-11 13:53:30",24.5,24.53,"2022-07-11 13:02:00",24.48,"2022-07-11 13:50:30",24.03,24.04,"2022-07-11 13:13:00",24.01,"2022-07-11 13:08:30",18.08,18.09,"2022-07-11 13:02:30",18.06,"2022-07-11 13:38:00",9.994852,0,2.1,159.4,38.39,142,6,"2022-07-11 13:50:00",0,"2022-07-11 13:38:00",4.268,170.1,18.91,183,8.5,"2022-07-11 13:00:30",1.3,"2022-07-11 13:18:30",1.876,2.999
"2022-07-11 15:00:00",18101,47.12,"2022-07-11 15:00:00",13.52,17.19,"2022-07-11 14:12:30",0.157,"2022-07-11 14:47:30",972,25.4,27.01,"2022-07-11 14:55:30",24.58,"2022-07-11 14:24:30",68.92,73.81,"2022-07-11 14:30:00",60.72,"2022-07-11 14:56:30",26.4,26.7,"2022-07-11 14:56:30",26.16,"2022-07-11 14:04:00",24.73,25,"2022-07-11 14:54:30",24.4,"2022-07-11 14:00:30",24.81,24.98,"2022-07-11 14:49:30",24.75,"2022-07-11 14:00:30",26.09,26.15,"2022-07-11 14:47:00",26.08,"2022-07-11 14:01:00",26.74,26.79,"2022-07-11 14:04:30",26.68,"2022-07-11 14:11:30",27.35,27.43,"2022-07-11 14:11:00",27.27,"2022-07-11 14:44:30",19.83,19.91,"2022-07-11 15:00:00",19.75,"2022-07-11 14:01:00",23.84,23.87,"2022-07-11 14:48:00",23.8,"2022-07-11 14:09:00",27.3,27.32,"2022-07-11 14:00:30",27.29,"2022-07-11 14:58:30",24.46,24.48,"2022-07-11 14:02:30",24.44,"2022-07-11 14:59:30",24.02,24.04,"2022-07-11 14:01:00",24.01,"2022-07-11 14:11:30",18.07,18.08,"2022-07-11 14:01:00",18.06,"2022-07-11 14:11:30",10.46817,0,2.079,158.1,44.72,240,5.2,"2022-07-11 14:08:30",0,"2022-07-11 14:34:30",4.222,173,20,178,8.3,"2022-07-11 14:22:00",1.3,"2022-07-11 14:52:30",1.993,2.537
"2022-07-11 16:00:00",18102,46,"2022-07-11 15:09:00",13.5,18.6,"2022-07-11 15:07:00",0.106,"2022-07-11 15:06:30",971,27.42,28.15,"2022-07-11 15:44:00",26.73,"2022-07-11 15:02:30",59.8,63.56,"2022-07-11 15:58:30",55.73,"2022-07-11 15:46:00",27.37,28.21,"2022-07-11 15:59:00",26.58,"2022-07-11 15:01:30",25.23,25.55,"2022-07-11 16:00:00",25,"2022-07-11 15:00:30",25.03,25.18,"2022-07-11 15:47:30",24.87,"2022-07-11 15:01:00",26.1,26.21,"2022-07-11 15:58:00",26.06,"2022-07-11 15:49:00",26.74,26.77,"2022-07-11 15:05:30",26.7,"2022-07-11 15:36:00",27.32,27.43,"2022-07-11 15:12:30",27.21,"2022-07-11 15:54:00",20.06,20.22,"2022-07-11 16:00:00",19.9,"2022-07-11 15:04:00",23.9,23.94,"2022-07-11 15:58:00",23.85,"2022-07-11 15:01:00",27.28,27.29,"2022-07-11 15:01:00",27.26,"2022-07-11 15:49:30",24.44,24.45,"2022-07-11 15:02:30",24.42,"2022-07-11 15:57:30",24.01,24.03,"2022-07-11 15:11:00",24,"2022-07-11 15:36:00",18.06,18.07,"2022-07-11 15:06:30",18.05,"2022-07-11 15:51:30",12.02156,0,1.822,171.2,42.98,210,5.5,"2022-07-11 15:02:00",0.3,"2022-07-11 15:58:30",3.68,177.4,23.03,183,7.9,"2022-07-11 15:08:30",0.8,"2022-07-11 15:45:00",2.394,1.882
"2022-07-11 17:00:00",18103,48.33,"2022-07-11 16:00:30",13.49,18.37,"2022-07-11 16:46:30",0.137,"2022-07-11 16:11:00",969,27.79,28.48,"2022-07-11 16:54:00",27,"2022-07-11 16:05:00",55.96,62.07,"2022-07-11 16:00:30",52.78,"2022-07-11 16:56:00",28.62,29.06,"2022-07-11 16:58:00",28.16,"2022-07-11 16:00:30",25.88,26.21,"2022-07-11 16:57:30",25.54,"2022-07-11 16:02:30",25.26,25.41,"2022-07-11 16:58:30",25.16,"2022-07-11 16:08:00",26.2,26.31,"2022-07-11 16:53:30",26.08,"2022-07-11 16:07:30",26.73,26.74,"2022-07-11 16:01:30",26.7,"2022-07-11 16:05:00",27.27,27.39,"2022-07-11 16:05:00",27.14,"2022-07-11 16:56:00",20.31,20.4,"2022-07-11 16:59:00",20.2,"2022-07-11 16:00:30",23.99,24.06,"2022-07-11 16:56:00",23.93,"2022-07-11 16:00:30",27.28,27.29,"2022-07-11 16:24:30",27.27,"2022-07-11 16:01:00",24.41,24.43,"2022-07-11 16:01:00",24.38,"2022-07-11 16:59:30",24.01,24.02,"2022-07-11 16:14:00",24,"2022-07-11 16:00:30",18.06,18.07,"2022-07-11 16:08:00",18.05,"2022-07-11 16:06:00",10.06856,0,2.119,158,37.44,158,5.8,"2022-07-11 16:04:00",0,"2022-07-11 16:46:30",4.008,168.5,20.92,182,8.4,"2022-07-11 16:04:00",0.6,"2022-07-11 16:05:30",2.005,1.102
"2022-07-11 18:00:00",18104,50.33,"2022-07-11 17:02:30",13.49,17.99,"2022-07-11 17:24:00",0.139,"2022-07-11 17:37:00",969,27.79,28.26,"2022-07-11 17:04:00",27.46,"2022-07-11 17:14:30",54.35,58.36,"2022-07-11 17:28:30",50.92,"2022-07-11 17:42:00",29.2,29.29,"2022-07-11 17:11:30",29.04,"2022-07-11 17:00:30",26.48,26.72,"2022-07-11 18:00:00",26.2,"2022-07-11 17:09:00",25.57,25.78,"2022-07-11 17:57:00",25.36,"2022-07-11 17:04:00",26.3,26.39,"2022-07-11 17:58:00",26.26,"2022-07-11 17:02:00",26.73,26.74,"2022-07-11 17:01:00",26.68,"2022-07-11 17:00:30",27.22,27.32,"2022-07-11 17:23:30",27.11,"2022-07-11 17:32:00",20.42,20.44,"2022-07-11 17:16:00",20.39,"2022-07-11 17:53:30",24.07,24.13,"2022-07-11 17:59:30",24.03,"2022-07-11 17:00:30",27.28,27.3,"2022-07-11 17:44:00",27.27,"2022-07-11 17:07:30",24.4,24.42,"2022-07-11 17:57:30",24.39,"2022-07-11 17:07:00",24.02,24.03,"2022-07-11 17:58:30",24.01,"2022-07-11 17:02:00",18.06,18.07,"2022-07-11 17:02:30",18.04,"2022-07-11 17:40:30",6.071665,0,1.978,171.5,41.17,103,5.4,"2022-07-11 17:46:30",0.3,"2022-07-11 17:02:30",3.954,181.1,20.54,161,7,"2022-07-11 17:32:30",1.2,"2022-07-11 17:19:30",1.216,0.313
"2022-07-11 19:00:00",18105,52.51,"2022-07-11 18:44:00",13.49,16.67,"2022-07-11 18:14:00",0.136,"2022-07-11 18:03:30",969,28.45,29.16,"2022-07-11 18:41:00",27.59,"2022-07-11 18:02:30",51.67,54.03,"2022-07-11 18:04:00",49.79,"2022-07-11 18:42:00",29,29.1,"2022-07-11 18:58:30",28.84,"2022-07-11 18:24:00",26.84,26.96,"2022-07-11 19:00:00",26.66,"2022-07-11 18:00:30",25.9,25.99,"2022-07-11 18:28:00",25.76,"2022-07-11 18:01:30",26.46,26.53,"2022-07-11 18:38:00",26.31,"2022-07-11 18:01:00",26.73,26.75,"2022-07-11 18:37:00",26.65,"2022-07-11 18:44:30",27.18,27.32,"2022-07-11 18:00:30",27.11,"2022-07-11 18:22:00",20.37,20.4,"2022-07-11 18:01:30",20.36,"2022-07-11 18:08:00",24.12,24.15,"2022-07-11 18:45:00",24.09,"2022-07-11 18:12:00",27.29,27.31,"2022-07-11 18:19:00",27.27,"2022-07-11 18:29:00",24.41,24.42,"2022-07-11 18:02:00",24.39,"2022-07-11 18:08:00",24.04,24.05,"2022-07-11 18:35:00",24.02,"2022-07-11 18:01:00",18.05,18.06,"2022-07-11 18:04:00",18.04,"2022-07-11 18:13:30",7.890295,0,1.785,153,38.82,184,4.7,"2022-07-11 18:19:00",0,"2022-07-11 18:39:30",3.431,167.9,19.6,161,6.5,"2022-07-11 18:42:30",0.6,"2022-07-11 18:37:00",0.762,0.001
"2022-07-11 20:00:00",18106,53.61,"2022-07-11 19:00:30",13.17,13.06,"2022-07-11 20:00:00",0,"2022-07-11 19:58:30",969,27.75,28.84,"2022-07-11 19:10:00",26.68,"2022-07-11 20:00:00",54.34,58.51,"2022-07-11 19:59:00",50.51,"2022-07-11 19:13:00",28.67,29.06,"2022-07-11 19:00:30",28.05,"2022-07-11 19:58:30",27.03,27.12,"2022-07-11 19:33:30",26.9,"2022-07-11 19:04:30",26.14,26.27,"2022-07-11 19:59:00",25.97,"2022-07-11 19:03:00",26.59,26.69,"2022-07-11 19:37:00",26.49,"2022-07-11 19:00:30",26.74,26.8,"2022-07-11 20:00:00",26.67,"2022-07-11 19:23:00",27.17,27.27,"2022-07-11 19:25:30",27.09,"2022-07-11 19:24:30",20.27,20.38,"2022-07-11 19:00:30",20.14,"2022-07-11 19:58:00",24.13,24.15,"2022-07-11 19:45:00",24.11,"2022-07-11 19:08:00",27.3,27.33,"2022-07-11 19:54:30",27.29,"2022-07-11 19:19:00",24.42,24.44,"2022-07-11 19:42:00",24.41,"2022-07-11 19:03:00",24.06,24.09,"2022-07-11 19:49:30",24.05,"2022-07-11 19:00:30",18.05,18.06,"2022-07-11 19:01:00",18.04,"2022-07-11 19:23:30",2.70759,0,1.549,159.5,38.54,166,4.2,"2022-07-11 19:17:00",0,"2022-07-11 19:13:30",2.939,172.2,22.25,190,6,"2022-07-11 19:42:00",0.5,"2022-07-11 19:46:00",0.273,0
"2022-07-11 21:00:00",18107,58.83,"2022-07-11 20:00:30",12.9,0.753,"2022-07-11 21:00:00",0,"2022-07-11 20:00:30",970,25.64,26.68,"2022-07-11 20:00:30",24.51,"2022-07-11 21:00:00",62.52,67.56,"2022-07-11 20:59:30",58.26,"2022-07-11 20:00:30",27.36,28.04,"2022-07-11 20:01:30",26.67,"2022-07-11 20:59:30",26.98,27.12,"2022-07-11 20:13:30",26.81,"2022-07-11 20:53:00",26.36,26.39,"2022-07-11 20:17:00",26.19,"2022-07-11 20:05:30",26.74,26.9,"2022-07-11 20:52:30",26.67,"2022-07-11 20:01:00",26.8,26.94,"2022-07-11 20:44:00",26.68,"2022-07-11 20:10:00",27.17,27.29,"2022-07-11 20:59:30",27.09,"2022-07-11 20:21:30",19.99,20.14,"2022-07-11 20:00:30",19.83,"2022-07-11 20:57:30",24.1,24.15,"2022-07-11 20:04:30",24.05,"2022-07-11 20:59:30",27.32,27.34,"2022-07-11 20:14:30",27.3,"2022-07-11 20:07:00",24.45,24.47,"2022-07-11 20:42:00",24.43,"2022-07-11 20:01:00",24.09,24.11,"2022-07-11 20:31:30",24.07,"2022-07-11 20:19:30",18.05,18.06,"2022-07-11 20:05:30",18.04,"2022-07-11 20:30:00",0.1986742,0,0.651,161.9,38.53,352,2.7,"2022-07-11 20:06:30",0,"2022-07-11 20:12:30",1.872,170.6,16.95,175,4.6,"2022-07-11 20:07:00",0.3,"2022-07-11 20:40:00",0.007,0
"2022-07-11 22:00:00",18108,64.25,"2022-07-11 21:00:30",12.86,0.353,"2022-07-11 21:28:30",0,"2022-07-11 21:00:30",970,23.85,24.52,"2022-07-11 21:00:30",23.13,"2022-07-11 22:00:00",70.92,74.62,"2022-07-11 21:59:30",67.16,"2022-07-11 21:02:00",26.15,26.7,"2022-07-11 21:03:00",25.62,"2022-07-11 21:59:30",26.63,26.91,"2022-07-11 21:03:00",26.35,"2022-07-11 22:00:00",26.39,26.47,"2022-07-11 21:45:00",26.35,"2022-07-11 21:09:30",26.89,26.92,"2022-07-11 21:13:30",26.8,"2022-07-11 21:05:00",26.92,26.94,"2022-07-11 21:10:30",26.84,"2022-07-11 21:01:00",27.18,27.29,"2022-07-11 21:46:00",27.11,"2022-07-11 21:15:30",19.69,19.84,"2022-07-11 21:00:30",19.56,"2022-07-11 21:59:30",24.02,24.06,"2022-07-11 21:03:30",23.95,"2022-07-11 21:57:30",27.33,27.35,"2022-07-11 21:24:00",27.32,"2022-07-11 21:05:30",24.49,24.51,"2022-07-11 21:56:00",24.45,"2022-07-11 21:01:30",24.12,24.14,"2022-07-11 21:42:00",24.09,"2022-07-11 21:08:30",18.05,18.06,"2022-07-11 21:36:30",18.04,"2022-07-11 21:05:00",0.00162986,0,0.561,192.1,28.92,200,2,"2022-07-11 21:20:30",0,"2022-07-11 21:01:00",1.641,187.6,14.52,175,2.6,"2022-07-11 21:10:00",0.7,"2022-07-11 21:00:30",-0.018,0
"2022-07-11 23:00:00",18109,66.7,"2022-07-11 22:01:00",12.84,0.379,"2022-07-11 22:00:30",0,"2022-07-11 22:00:30",971,22.47,23.17,"2022-07-11 22:05:30",21.76,"2022-07-11 22:59:00",77.8,81.1,"2022-07-11 22:58:00",73.95,"2022-07-11 22:00:30",25.2,25.66,"2022-07-11 22:00:30",24.78,"2022-07-11 22:58:30",26.14,26.46,"2022-07-11 22:00:30",25.86,"2022-07-11 22:56:30",26.39,26.45,"2022-07-11 22:04:00",26.33,"2022-07-11 22:33:30",26.94,27.08,"2022-07-11 22:55:00",26.9,"2022-07-11 22:00:30",26.94,27.05,"2022-07-11 22:54:00",26.87,"2022-07-11 22:15:00",27.22,27.36,"2022-07-11 22:57:30",27.12,"2022-07-11 22:01:30",19.45,19.56,"2022-07-11 22:00:30",19.34,"2022-07-11 22:59:00",23.91,23.98,"2022-07-11 22:08:30",23.85,"2022-07-11 22:51:30",27.31,27.33,"2022-07-11 22:01:00",27.29,"2022-07-11 22:54:30",24.53,24.55,"2022-07-11 22:51:00",24.51,"2022-07-11 22:00:30",24.16,24.18,"2022-07-11 22:54:00",24.13,"2022-07-11 22:03:00",18.06,18.07,"2022-07-11 22:48:00",18.04,"2022-07-11 22:41:00",0.001822393,0,0.574,186,24.36,188,1.3,"2022-07-11 22:33:00",0,"2022-07-11 22:06:30",1.507,186.8,13.19,181,2.4,"2022-07-11 22:34:00",0.7,"2022-07-11 22:19:30",-0.019,0
"2022-07-12 00:00:00",18110,67.64,"2022-07-11 23:01:00",12.82,0.433,"2022-07-11 23:05:00",0,"2022-07-11 23:00:30",971,21.48,21.77,"2022-07-11 23:00:30",21.17,"2022-07-11 23:56:30",82,83.4,"2022-07-11 23:45:00",80.3,"2022-07-11 23:01:00",24.42,24.82,"2022-07-11 23:02:00",24.07,"2022-07-11 23:58:00",25.66,25.89,"2022-07-11 23:00:30",25.43,"2022-07-11 23:57:30",26.29,26.39,"2022-07-11 23:01:00",26.13,"2022-07-11 23:52:30",27.02,27.1,"2022-07-11 23:07:30",26.9,"2022-07-11 23:01:00",27.04,27.15,"2022-07-11 23:50:30",26.91,"2022-07-11 23:24:00",27.28,27.37,"2022-07-11 23:55:00",27.16,"2022-07-11 23:01:00",19.24,19.35,"2022-07-11 23:05:30",19.15,"2022-07-11 23:59:30",23.8,23.87,"2022-07-11 23:00:30",23.74,"2022-07-12 00:00:00",27.28,27.3,"2022-07-11 23:02:30",27.26,"2022-07-11 23:49:00",24.55,24.57,"2022-07-11 23:40:00",24.53,"2022-07-11 23:04:30",24.19,24.21,"2022-07-11 23:52:00",24.17,"2022-07-11 23:04:30",18.06,18.08,"2022-07-11 23:22:00",18.04,"2022-07-11 23:19:30",0.001930994,0,0.456,163.4,51.06,177,1.4,"2022-07-11 23:11:30",0,"2022-07-11 23:00:30",1.148,164.1,21.92,146,2.6,"2022-07-11 23:11:00",0,"2022-07-11 23:18:00",-0.022,0
"2022-07-12 01:00:00",18111,67.55,"2022-07-12 01:00:00",12.8,0.432,"2022-07-12 00:44:30",0,"2022-07-12 00:00:30",972,21.22,21.52,"2022-07-12 00:57:00",20.97,"2022-07-12 00:18:30",82.6,83.8,"2022-07-12 00:20:30",81.4,"2022-07-12 00:34:30",23.78,24.12,"2022-07-12 00:03:30",23.55,"2022-07-12 00:50:30",25.21,25.45,"2022-07-12 00:00:30",25,"2022-07-12 00:58:00",26.11,26.21,"2022-07-12 00:10:00",25.97,"2022-07-12 00:52:00",27.06,27.1,"2022-07-12 00:01:00",26.95,"2022-07-12 00:38:00",27.11,27.15,"2022-07-12 00:06:30",26.99,"2022-07-12 00:04:00",27.32,27.39,"2022-07-12 00:07:00",27.23,"2022-07-12 00:06:30",19.07,19.17,"2022-07-12 00:00:30",18.99,"2022-07-12 00:59:30",23.69,23.75,"2022-07-12 00:10:30",23.64,"2022-07-12 00:57:00",27.24,27.27,"2022-07-12 00:00:30",27.22,"2022-07-12 00:54:00",24.56,24.57,"2022-07-12 00:50:30",24.55,"2022-07-12 00:08:00",24.21,24.23,"2022-07-12 00:51:00",24.18,"2022-07-12 00:02:30",18.06,18.07,"2022-07-12 00:03:30",18.05,"2022-07-12 00:05:30",0.001833204,0,0.668,171,32.97,162,1.8,"2022-07-12 00:40:30",0,"2022-07-12 00:03:00",1.735,173.9,16.89,198,3.6,"2022-07-12 00:28:30",0.6,"2022-07-12 00:04:30",-0.019,0
"2022-07-12 02:00:00",18112,67.19,"2022-07-12 01:59:30",12.79,0.443,"2022-07-12 01:00:30",0,"2022-07-12 01:00:30",972,21.22,21.52,"2022-07-12 01:05:30",20.9,"2022-07-12 02:00:00",83.9,85.9,"2022-07-12 01:59:30",81.9,"2022-07-12 01:02:30",23.3,23.57,"2022-07-12 01:01:00",23.13,"2022-07-12 01:59:00",24.79,25.03,"2022-07-12 01:00:30",24.61,"2022-07-12 01:50:00",25.95,25.99,"2022-07-12 01:00:30",25.78,"2022-07-12 01:56:30",26.99,27.1,"2022-07-12 01:02:00",26.9,"2022-07-12 01:40:00",27.13,27.15,"2022-07-12 01:00:30",27.05,"2022-07-12 01:17:30",27.33,27.41,"2022-07-12 01:35:00",27.26,"2022-07-12 01:11:00",18.93,19,"2022-07-12 01:07:30",18.86,"2022-07-12 02:00:00",23.59,23.64,"2022-07-12 01:05:30",23.53,"2022-07-12 01:59:30",27.18,27.22,"2022-07-12 01:01:00",27.15,"2022-07-12 01:50:00",24.56,24.57,"2022-07-12 01:26:30",24.55,"2022-07-12 01:04:30",24.23,24.25,"2022-07-12 01:48:30",24.22,"2022-07-12 01:01:30",18.07,18.08,"2022-07-12 01:14:00",18.06,"2022-07-12 01:01:30",0.001617451,0,0.478,188.3,36.5,185,1.7,"2022-07-12 01:12:00",0,"2022-07-12 01:05:00",1.237,180.4,22.06,208,2.6,"2022-07-12 01:01:00",0.4,"2022-07-12 01:19:00",-0.022,0
"2022-07-12 03:00:00",18113,67.17,"2022-07-12 02:03:00",12.77,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",972,20.27,21.54,"2022-07-12 02:18:30",19.4,"2022-07-12 02:59:00",88.8,91.4,"2022-07-12 02:59:30",85.1,"2022-07-12 02:01:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",NAN,NAN,"2022-07-12 02:20:30",NAN,"2022-07-12 02:20:30",0.001767234,0,0.384,323.5,52.3,18,1.3,"2022-07-12 02:44:30",0,"2022-07-12 02:01:30",1.266,354.3,71.39,26,2.8,"2022-07-12 02:47:30",0,"2022-07-12 02:04:00",-0.024,0
"2022-07-12 04:00:00",18114,67.63,"2022-07-12 03:01:00",12.77,0.534,"2022-07-12 03:05:00",0,"2022-07-12 03:00:30",971,19.36,19.59,"2022-07-12 03:20:30",18.94,"2022-07-12 03:59:30",92.8,94.1,"2022-07-12 03:50:00",90.7,"2022-07-12 03:00:30",22.46,22.74,"2022-07-12 03:00:30",22.29,"2022-07-12 04:00:00",24.07,24.28,"2022-07-12 03:00:30",23.91,"2022-07-12 03:58:00",25.52,25.61,"2022-07-12 03:03:30",25.36,"2022-07-12 03:58:30",26.89,26.92,"2022-07-12 03:32:00",26.8,"2022-07-12 03:54:30",27.12,27.15,"2022-07-12 03:00:30",27.05,"2022-07-12 03:11:30",27.33,27.43,"2022-07-12 03:03:00",27.29,"2022-07-12 03:06:30",18.7,18.75,"2022-07-12 03:01:00",18.64,"2022-07-12 03:58:00",23.4,23.46,"2022-07-12 03:00:30",23.33,"2022-07-12 03:56:00",27.08,27.11,"2022-07-12 03:03:00",27.05,"2022-07-12 04:00:00",24.52,24.54,"2022-07-12 03:07:00",24.5,"2022-07-12 03:57:30",24.26,24.27,"2022-07-12 03:07:00",24.25,"2022-07-12 03:01:00",18.08,18.09,"2022-07-12 03:31:30",18.07,"2022-07-12 03:39:30",0.001913043,0,0.335,342.5,56.1,290,1,"2022-07-12 03:26:00",0,"2022-07-12 03:00:30",0.996,17.79,36.42,245,1.9,"2022-07-12 03:01:00",0,"2022-07-12 03:17:30",-0.025,0
"2022-07-12 05:00:00",18115,68.13,"2022-07-12 04:00:30",12.75,0.555,"2022-07-12 04:16:00",0,"2022-07-12 04:00:30",971,18.61,18.96,"2022-07-12 04:00:30",18.29,"2022-07-12 04:52:30",95.9,97.4,"2022-07-12 04:59:30",93.2,"2022-07-12 04:01:00",22.05,22.29,"2022-07-12 04:00:30",21.88,"2022-07-12 04:58:00",23.72,23.93,"2022-07-12 04:00:30",23.57,"2022-07-12 04:39:30",25.28,25.41,"2022-07-12 04:00:30",25.16,"2022-07-12 04:55:00",26.77,26.9,"2022-07-12 04:00:30",26.69,"2022-07-12 04:30:30",27.12,27.15,"2022-07-12 04:00:30",27.01,"2022-07-12 04:03:30",27.32,27.39,"2022-07-12 04:31:30",27.29,"2022-07-12 04:07:00",18.59,18.64,"2022-07-12 04:01:30",18.53,"2022-07-12 04:59:30",23.32,23.38,"2022-07-12 04:01:00",23.27,"2022-07-12 05:00:00",27.03,27.05,"2022-07-12 04:00:30",27,"2022-07-12 04:56:30",24.5,24.52,"2022-07-12 04:00:30",24.48,"2022-07-12 04:57:30",24.26,24.27,"2022-07-12 04:08:00",24.25,"2022-07-12 04:11:00",18.09,18.1,"2022-07-12 04:27:00",18.08,"2022-07-12 04:01:00",0.001927489,0,0.203,276.3,42.99,43,1,"2022-07-12 04:19:30",0,"2022-07-12 04:04:30",0.482,277.3,48.4,337,1.2,"2022-07-12 04:52:30",0,"2022-07-12 04:00:30",-0.026,0
"2022-07-12 06:00:00",18116,68.09,"2022-07-12 05:38:30",12.74,0.546,"2022-07-12 06:00:00",0,"2022-07-12 05:00:30",971,18.27,18.69,"2022-07-12 05:09:30",17.71,"2022-07-12 06:00:00",97.2,98.2,"2022-07-12 05:05:30",95.8,"2022-07-12 05:34:00",21.69,21.9,"2022-07-12 05:00:30",21.49,"2022-07-12 05:52:00",23.44,23.63,"2022-07-12 05:07:00",23.18,"2022-07-12 05:59:00",25.1,25.18,"2022-07-12 05:01:00",24.96,"2022-07-12 05:51:00",26.66,26.75,"2022-07-12 05:08:30",26.52,"2022-07-12 05:57:00",27.1,27.15,"2022-07-12 05:00:30",27.02,"2022-07-12 05:41:30",27.33,27.41,"2022-07-12 05:01:30",27.29,"2022-07-12 05:01:00",18.49,18.54,"2022-07-12 05:06:00",18.45,"2022-07-12 05:48:30",23.23,23.28,"2022-07-12 05:00:30",23.18,"2022-07-12 05:53:30",26.97,27.01,"2022-07-12 05:01:30",26.94,"2022-07-12 05:41:00",24.47,24.49,"2022-07-12 05:00:30",24.45,"2022-07-12 05:55:30",24.25,24.28,"2022-07-12 05:11:00",24.24,"2022-07-12 05:13:00",18.09,18.1,"2022-07-12 05:05:00",18.07,"2022-07-12 05:26:00",0.001670947,0,0.224,291.1,45.35,234,0.9,"2022-07-12 05:09:00",0,"2022-07-12 05:00:30",0.836,332.6,35.8,268,1.4,"2022-07-12 05:08:30",0,"2022-07-12 05:50:30",-0.026,0
"2022-07-12 07:00:00",18117,67.54,"2022-07-12 06:51:30",12.72,0.497,"2022-07-12 06:58:00",0,"2022-07-12 06:00:30",971,17.78,18.05,"2022-07-12 06:39:30",17.5,"2022-07-12 06:17:30",98.6,99.5,"2022-07-12 06:35:00",96.9,"2022-07-12 06:01:00",21.32,21.49,"2022-07-12 06:00:30",21.07,"2022-07-12 06:54:30",23.14,23.28,"2022-07-12 06:07:30",22.98,"2022-07-12 06:52:00",24.87,24.98,"2022-07-12 06:00:30",24.77,"2022-07-12 06:31:30",26.51,26.67,"2022-07-12 06:00:30",26.47,"2022-07-12 06:57:30",27.02,27.13,"2022-07-12 06:06:30",26.9,"2022-07-12 06:51:30",27.33,27.41,"2022-07-12 06:39:00",27.29,"2022-07-12 06:06:30",18.39,18.44,"2022-07-12 06:00:30",18.34,"2022-07-12 06:49:00",23.15,23.22,"2022-07-12 06:02:30",23.09,"2022-07-12 06:56:00",26.92,26.94,"2022-07-12 06:00:30",26.88,"2022-07-12 06:54:30",24.44,24.46,"2022-07-12 06:01:00",24.42,"2022-07-12 06:56:30",24.25,24.27,"2022-07-12 06:01:30",24.23,"2022-07-12 06:08:00",18.09,18.1,"2022-07-12 06:05:00",18.08,"2022-07-12 06:08:00",0.001413166,0,0.523,306.6,48.07,300,1.8,"2022-07-12 06:41:00",0,"2022-07-12 06:04:00",1.905,320.8,32.23,352,2.8,"2022-07-12 06:26:30",0.5,"2022-07-12 06:10:30",0.001,0.2
"2022-07-12 08:00:00",18118,66.93,"2022-07-12 07:38:00",12.69,0.479,"2022-07-12 07:33:30",0,"2022-07-12 07:00:30",971,17.73,18.09,"2022-07-12 07:18:00",17.3,"2022-07-12 07:57:30",98.8,99.7,"2022-07-12 07:20:00",98.1,"2022-07-12 07:34:30",21,21.09,"2022-07-12 07:02:00",20.85,"2022-07-12 08:00:00",22.87,23.07,"2022-07-12 07:00:30",22.73,"2022-07-12 07:43:30",24.66,24.77,"2022-07-12 07:00:30",24.57,"2022-07-12 07:32:00",26.41,26.51,"2022-07-12 07:06:00",26.29,"2022-07-12 07:30:30",26.93,27,"2022-07-12 07:19:30",26.85,"2022-07-12 07:36:00",27.34,27.41,"2022-07-12 07:43:00",27.29,"2022-07-12 07:10:00",18.3,18.35,"2022-07-12 07:00:30",18.26,"2022-07-12 07:58:30",23.06,23.11,"2022-07-12 07:04:00",23,"2022-07-12 07:58:30",26.86,26.88,"2022-07-12 07:00:30",26.82,"2022-07-12 07:57:00",24.4,24.42,"2022-07-12 07:00:30",24.38,"2022-07-12 07:52:00",24.25,24.26,"2022-07-12 07:01:30",24.23,"2022-07-12 07:50:30",18.09,18.1,"2022-07-12 07:02:00",18.07,"2022-07-12 07:21:30",0.001192974,0,0.558,327.4,50.01,333,1.8,"2022-07-12 07:29:00",0,"2022-07-12 07:01:00",1.894,350.7,19.2,1,2.9,"2022-07-12 07:20:30",0,"2022-07-12 07:51:30",0.001,0.964
"2022-07-12 09:00:00",18119,67.2,"2022-07-12 08:01:00",12.67,0.491,"2022-07-12 08:03:30",0,"2022-07-12 08:00:30",972,16.72,17.43,"2022-07-12 08:05:30",16.45,"2022-07-12 08:33:30",99,100,"2022-07-12 08:50:00",97.7,"2022-07-12 08:16:00",20.65,20.88,"2022-07-12 08:06:00",20.44,"2022-07-12 08:48:00",22.59,22.86,"2022-07-12 08:02:30",22.36,"2022-07-12 08:53:00",24.44,24.57,"2022-07-12 08:00:30",24.37,"2022-07-12 08:28:00",26.27,26.34,"2022-07-12 08:02:30",26.13,"2022-07-12 08:54:00",26.91,26.94,"2022-07-12 08:00:30",26.75,"2022-07-12 08:58:30",27.34,27.41,"2022-07-12 08:20:00",27.26,"2022-07-12 08:55:00",18.21,18.27,"2022-07-12 08:08:00",18.16,"2022-07-12 08:59:00",22.98,23.03,"2022-07-12 08:08:00",22.94,"2022-07-12 08:47:30",26.8,26.82,"2022-07-12 08:00:30",26.76,"2022-07-12 08:58:00",24.37,24.39,"2022-07-12 08:00:30",24.34,"2022-07-12 08:49:00",24.23,24.25,"2022-07-12 08:01:30",24.22,"2022-07-12 08:37:30",18.08,18.09,"2022-07-12 08:02:00",18.07,"2022-07-12 08:53:00",0.04259984,0,0.232,337.6,61.32,107,0.8,"2022-07-12 08:04:30",0,"2022-07-12 08:00:30",0.822,286.6,62.72,31,2,"2022-07-12 08:03:30",0,"2022-07-12 08:08:00",0.008,1.773
"2022-07-12 10:00:00",18120,58.44,"2022-07-12 10:00:00",12.64,8.46,"2022-07-12 09:00:30",0,"2022-07-12 09:00:30",972,17.33,18.42,"2022-07-12 09:58:30",16.65,"2022-07-12 09:02:30",99.6,100,"2022-07-12 09:05:00",98.3,"2022-07-12 09:59:30",20.33,20.46,"2022-07-12 09:04:00",20.23,"2022-07-12 09:33:00",22.34,22.48,"2022-07-12 09:12:30",22.19,"2022-07-12 09:46:00",24.26,24.39,"2022-07-12 09:00:30",24.17,"2022-07-12 09:33:00",26.1,26.29,"2022-07-12 09:01:00",26.08,"2022-07-12 09:07:30",26.8,26.94,"2022-07-12 09:17:00",26.7,"2022-07-12 09:49:00",27.33,27.43,"2022-07-12 09:10:30",27.26,"2022-07-12 09:58:00",18.13,18.16,"2022-07-12 09:00:30",18.11,"2022-07-12 09:58:30",22.9,22.96,"2022-07-12 09:00:30",22.85,"2022-07-12 09:59:30",26.74,26.77,"2022-07-12 09:00:30",26.7,"2022-07-12 09:54:00",24.33,24.35,"2022-07-12 09:00:30",24.3,"2022-07-12 10:00:00",24.22,24.23,"2022-07-12 09:04:30",24.2,"2022-07-12 09:35:30",18.08,18.09,"2022-07-12 09:47:30",18.06,"2022-07-12 09:05:00",2.220311,0,0.727,347.2,50.37,342,1.6,"2022-07-12 09:16:00",0,"2022-07-12 09:01:30",1.747,3.365,15.84,346,2.9,"2022-07-12 09:27:00",0,"2022-07-12 09:01:00",0.349,2.458
"2022-07-12 11:00:00",18121,42.95,"2022-07-12 11:00:00",12.64,12.73,"2022-07-12 10:11:30",0.002,"2022-07-12 10:00:30",973,19.8,21.12,"2022-07-12 10:58:30",18.43,"2022-07-12 10:01:00",93.8,99,"2022-07-12 10:05:30",87.7,"2022-07-12 11:00:00",20.62,21.07,"2022-07-12 10:54:00",20.23,"2022-07-12 10:01:00",22.11,22.28,"2022-07-12 10:00:30",21.96,"2022-07-12 10:42:30",24.03,24.24,"2022-07-12 10:07:00",23.96,"2022-07-12 10:29:30",26.03,26.1,"2022-07-12 10:11:30",25.88,"2022-07-12 10:44:30",26.73,26.78,"2022-07-12 10:05:00",26.66,"2022-07-12 10:02:00",27.3,27.42,"2022-07-12 10:42:00",27.21,"2022-07-12 10:53:00",18.15,18.23,"2022-07-12 11:00:00",18.11,"2022-07-12 10:01:30",22.84,22.86,"2022-07-12 10:01:30",22.81,"2022-07-12 10:48:30",26.68,26.71,"2022-07-12 10:02:00",26.64,"2022-07-12 10:54:00",24.27,24.3,"2022-07-12 10:03:00",24.24,"2022-07-12 10:49:30",24.2,24.22,"2022-07-12 10:00:30",24.18,"2022-07-12 10:51:30",18.07,18.08,"2022-07-12 10:06:00",18.06,"2022-07-12 10:04:00",6.945085,0,0.802,303.6,33.01,290,2.1,"2022-07-12 10:12:00",0,"2022-07-12 10:25:00",1.527,326.1,29.34,293,2.5,"2022-07-12 10:25:00",0.4,"2022-07-12 10:46:00",1.232,2.946
"2022-07-12 12:00:00",18122,37.23,"2022-07-12 11:40:00",13.14,13.31,"2022-07-12 11:00:30",0.002,"2022-07-12 11:02:30",973,22.77,24.25,"2022-07-12 11:50:30",21.05,"2022-07-12 11:02:30",79.95,88.4,"2022-07-12 11:05:00",71.94,"2022-07-12 11:56:00",21.61,22.32,"2022-07-12 11:58:00",21.07,"2022-07-12 11:00:30",22.11,22.28,"2022-07-12 11:53:00",21.98,"2022-07-12 11:20:00",23.87,24,"2022-07-12 11:00:30",23.76,"2022-07-12 11:35:30",25.88,26,"2022-07-12 11:02:30",25.78,"2022-07-12 11:56:00",26.7,26.74,"2022-07-12 11:00:30",26.57,"2022-07-12 11:55:00",27.23,27.33,"2022-07-12 11:02:00",27.09,"2022-07-12 11:33:30",18.32,18.46,"2022-07-12 11:59:30",18.23,"2022-07-12 11:00:30",22.81,22.83,"2022-07-12 11:29:00",22.78,"2022-07-12 11:52:00",26.61,26.64,"2022-07-12 11:00:30",26.57,"2022-07-12 11:55:30",24.21,24.25,"2022-07-12 11:00:30",24.17,"2022-07-12 11:59:00",24.17,24.19,"2022-07-12 11:06:30",24.15,"2022-07-12 11:55:00",18.07,18.08,"2022-07-12 11:22:00",18.06,"2022-07-12 11:17:30",11.22018,0,0.615,236.2,62,221,1.8,"2022-07-12 11:24:30",0,"2022-07-12 11:00:30",0.909,253.2,54.89,215,2.5,"2022-07-12 11:54:30",0,"2022-07-12 11:08:30",2.151,3.216
"2022-07-12 13:00:00",18123,37.61,"2022-07-12 12:03:00",13.44,16.06,"2022-07-12 12:02:30",0.171,"2022-07-12 12:05:30",973,24.96,26,"2022-07-12 12:55:30",24.01,"2022-07-12 12:04:00",69.04,72.57,"2022-07-12 12:08:00",65.04,"2022-07-12 12:56:00",23.62,24.82,"2022-07-12 12:57:30",22.32,"2022-07-12 12:01:00",22.47,22.84,"2022-07-12 12:58:00",22.15,"2022-07-12 12:06:30",23.77,23.84,"2022-07-12 12:28:00",23.74,"2022-07-12 12:50:30",25.73,25.88,"2022-07-12 12:02:30",25.68,"2022-07-12 12:24:30",26.56,26.67,"2022-07-12 12:01:00",26.5,"2022-07-12 12:31:30",27.16,27.24,"2022-07-12 12:57:30",27.09,"2022-07-12 12:04:30",18.69,18.92,"2022-07-12 13:00:00",18.46,"2022-07-12 12:00:30",22.84,22.9,"2022-07-12 12:51:30",22.79,"2022-07-12 12:00:30",26.54,26.58,"2022-07-12 12:00:30",26.5,"2022-07-12 12:54:30",24.15,24.19,"2022-07-12 12:01:30",24.12,"2022-07-12 12:57:30",24.16,24.17,"2022-07-12 12:01:00",24.14,"2022-07-12 12:55:00",18.07,18.08,"2022-07-12 12:12:30",18.05,"2022-07-12 12:17:00",14.11043,0,0.982,181.8,67.54,207,2.4,"2022-07-12 12:30:30",0,"2022-07-12 12:16:00",1.473,196.5,56.76,200,3.8,"2022-07-12 12:54:30",0,"2022-07-12 12:09:30",2.775,3.241
"2022-07-12 14:00:00",18124,39.57,"2022-07-12 13:01:00",13.43,19.5,"2022-07-12 13:53:30",0.112,"2022-07-12 13:43:30",972,26.5,28.07,"2022-07-12 13:54:00",25.32,"2022-07-12 13:10:00",61.73,66.74,"2022-07-12 13:11:00",56.25,"2022-07-12 13:54:30",25.82,26.83,"2022-07-12 14:00:00",24.76,"2022-07-12 13:00:30",23.24,23.78,"2022-07-12 13:58:00",22.76,"2022-07-12 13:01:00",23.83,24,"2022-07-12 13:53:30",23.76,"2022-07-12 13:01:00",25.67,25.72,"2022-07-12 13:06:00",25.6,"2022-07-12 13:48:30",26.53,26.54,"2022-07-12 13:00:30",26.44,"2022-07-12 13:58:00",27.15,27.22,"2022-07-12 14:00:00",27.09,"2022-07-12 13:07:30",19.13,19.35,"2022-07-12 14:00:00",18.93,"2022-07-12 13:00:30",22.97,23.07,"2022-07-12 13:59:00",22.9,"2022-07-12 13:01:30",26.49,26.51,"2022-07-12 13:01:30",26.46,"2022-07-12 13:56:00",24.08,24.12,"2022-07-12 13:00:30",24.04,"2022-07-12 13:58:00",24.13,24.15,"2022-07-12 13:12:00",24.11,"2022-07-12 13:55:30",18.05,18.06,"2022-07-12 13:00:30",18.04,"2022-07-12 13:46:00",13.48671,0,1.052,214,62.86,238,3.4,"2022-07-12 13:22:30",0,"2022-07-12 13:04:30",1.603,220.1,46.7,236,4.1,"2022-07-12 13:43:00",0,"2022-07-12 13:49:30",2.71,3.014
"2022-07-12 15:00:00",18125,40.24,"2022-07-12 14:00:30",13.41,18.55,"2022-07-12 14:40:00",0.165,"2022-07-12 14:52:00",971,28.49,29.1,"2022-07-12 14:56:30",27.42,"2022-07-12 14:01:00",52.59,58.21,"2022-07-12 14:02:30",48.64,"2022-07-12 14:57:30",27.97,28.91,"2022-07-12 15:00:00",26.81,"2022-07-12 14:01:30",24.3,24.85,"2022-07-12 14:59:30",23.75,"2022-07-12 14:01:00",24.07,24.24,"2022-07-12 14:59:30",23.91,"2022-07-12 14:01:00",25.63,25.7,"2022-07-12 14:56:30",25.5,"2022-07-12 14:14:00",26.4,26.54,"2022-07-12 14:05:30",26.3,"2022-07-12 14:55:30",27.13,27.2,"2022-07-12 14:03:30",27.06,"2022-07-12 14:20:30",19.57,19.75,"2022-07-12 14:59:30",19.34,"2022-07-12 14:00:30",23.13,23.22,"2022-07-12 14:59:30",23.03,"2022-07-12 14:01:00",26.47,26.49,"2022-07-12 14:23:30",26.46,"2022-07-12 14:01:30",24.03,24.05,"2022-07-12 14:01:00",24,"2022-07-12 14:52:30",24.11,24.13,"2022-07-12 14:06:30",24.09,"2022-07-12 14:25:30",18.04,18.05,"2022-07-12 14:12:30",18.02,"2022-07-12 14:36:00",17.42738,0,1.391,145.6,70.89,275,3.2,"2022-07-12 14:48:00",0,"2022-07-12 14:07:00",1.917,161.3,70.93,315,4.5,"2022-07-12 14:49:30",0,"2022-07-12 14:07:00",3.576,2.556
"2022-07-12 16:00:00",18126,41.91,"2022-07-12 15:57:30",13.39,17.99,"2022-07-12 15:53:00",0.081,"2022-07-12 15:13:30",970,29.6,31.03,"2022-07-12 15:55:00",28.6,"2022-07-12 15:02:00",48.5,51.51,"2022-07-12 15:18:00",44.71,"2022-07-12 15:51:30",29.91,31.24,"2022-07-12 16:00:00",28.91,"2022-07-12 15:01:30",25.48,26.07,"2022-07-12 15:55:30",24.85,"2022-07-12 15:00:30",24.46,24.77,"2022-07-12 16:00:00",24.19,"2022-07-12 15:00:30",25.66,25.72,"2022-07-12 15:20:30",25.58,"2022-07-12 15:08:30",26.34,26.39,"2022-07-12 15:12:00",26.32,"2022-07-12 15:01:30",27.06,27.18,"2022-07-12 15:10:00",26.94,"2022-07-12 16:00:00",19.93,20.18,"2022-07-12 15:59:30",19.73,"2022-07-12 15:03:00",23.31,23.42,"2022-07-12 16:00:00",23.21,"2022-07-12 15:04:00",26.48,26.51,"2022-07-12 15:58:00",26.46,"2022-07-12 15:06:00",23.99,24.02,"2022-07-12 15:01:00",23.98,"2022-07-12 15:34:30",24.1,24.11,"2022-07-12 15:00:30",24.09,"2022-07-12 15:54:00",18.03,18.05,"2022-07-12 15:12:00",18.01,"2022-07-12 15:51:00",17.99566,0,1.072,249.5,69.27,281,3.3,"2022-07-12 15:59:00",0,"2022-07-12 15:03:00",1.595,260.8,59.09,268,4.4,"2022-07-12 15:56:30",0,"2022-07-12 15:20:00",3.784,1.897
"2022-07-12 17:00:00",18127,42.31,"2022-07-12 16:00:30",13.39,17.66,"2022-07-12 16:20:30",0.143,"2022-07-12 16:12:00",970,30.62,31.32,"2022-07-12 16:45:00",29.33,"2022-07-12 16:00:30",47.29,50.43,"2022-07-12 16:01:00",45.52,"2022-07-12 16:17:30",32.19,33.01,"2022-07-12 16:58:00",31.32,"2022-07-12 16:00:30",26.78,27.45,"2022-07-12 16:59:00",26.06,"2022-07-12 16:01:30",24.98,25.23,"2022-07-12 16:58:30",24.7,"2022-07-12 16:03:30",25.72,25.88,"2022-07-12 16:59:00",25.68,"2022-07-12 16:00:30",26.33,26.36,"2022-07-12 16:01:30",26.28,"2022-07-12 16:25:30",26.97,27.08,"2022-07-12 16:11:00",26.88,"2022-07-12 16:33:00",20.37,20.53,"2022-07-12 16:59:30",20.17,"2022-07-12 16:00:30",23.53,23.64,"2022-07-12 17:00:00",23.42,"2022-07-12 16:00:30",26.52,26.56,"2022-07-12 17:00:00",26.49,"2022-07-12 16:01:00",23.99,23.99,"2022-07-12 16:26:00",23.98,"2022-07-12 16:56:00",24.09,24.1,"2022-07-12 16:28:00",24.08,"2022-07-12 16:37:30",18.03,18.04,"2022-07-12 16:01:00",18.02,"2022-07-12 16:15:30",12.59587,0,1.348,173.9,52.15,99,4.1,"2022-07-12 16:47:00",0,"2022-07-12 16:00:30",2.355,179.1,38.48,166,5.1,"2022-07-12 16:17:30",0,"2022-07-12 16:11:30",2.662,1.106
"2022-07-12 18:00:00",18128,49.62,"2022-07-12 17:20:30",13.39,19.56,"2022-07-12 17:14:30",0.144,"2022-07-12 17:58:30",969,31,31.77,"2022-07-12 17:15:00",30.44,"2022-07-12 17:01:00",46.76,49.18,"2022-07-12 17:03:00",44.57,"2022-07-12 17:15:00",33.6,34.12,"2022-07-12 17:57:30",32.93,"2022-07-12 17:01:00",27.98,28.49,"2022-07-12 18:00:00",27.39,"2022-07-12 17:00:30",25.61,25.99,"2022-07-12 17:56:00",25.25,"2022-07-12 17:00:30",25.94,26.1,"2022-07-12 17:58:30",25.78,"2022-07-12 17:02:30",26.33,26.36,"2022-07-12 17:18:00",26.28,"2022-07-12 17:03:30",26.94,27.02,"2022-07-12 17:12:00",26.88,"2022-07-12 17:06:00",20.63,20.71,"2022-07-12 17:53:30",20.52,"2022-07-12 17:01:30",23.74,23.85,"2022-07-12 17:59:30",23.64,"2022-07-12 17:00:30",26.59,26.62,"2022-07-12 17:51:00",26.55,"2022-07-12 17:02:30",23.99,24.01,"2022-07-12 17:39:30",23.98,"2022-07-12 17:01:00",24.1,24.12,"2022-07-12 17:56:30",24.09,"2022-07-12 17:01:00",18.02,18.03,"2022-07-12 17:05:00",18,"2022-07-12 17:55:00",12.935,0,1.634,166.6,43.39,217,4.8,"2022-07-12 17:52:00",0,"2022-07-12 17:28:00",2.962,172.5,28.33,169,6.2,"2022-07-12 17:24:00",0,"2022-07-12 17:04:30",2.732,0.314
"2022-07-12 19:00:00",18129,53.24,"2022-07-12 18:00:30",13.39,19.48,"2022-07-12 18:59:30",0.141,"2022-07-12 18:53:30",970,30.61,31.1,"2022-07-12 18:22:30",30.12,"2022-07-12 18:54:00",47.83,49.41,"2022-07-12 18:43:00",46.56,"2022-07-12 18:15:00",33.8,34.15,"2022-07-12 18:03:30",33.33,"2022-07-12 18:59:30",28.96,29.28,"2022-07-12 18:55:30",28.42,"2022-07-12 18:00:30",26.26,26.59,"2022-07-12 18:52:30",25.97,"2022-07-12 18:03:00",26.18,26.36,"2022-07-12 18:58:30",26.06,"2022-07-12 18:05:00",26.36,26.49,"2022-07-12 18:58:30",26.3,"2022-07-12 18:09:30",26.94,27.02,"2022-07-12 18:30:30",26.88,"2022-07-12 18:31:00",20.64,20.71,"2022-07-12 18:00:30",20.55,"2022-07-12 18:59:00",23.9,23.96,"2022-07-12 18:58:30",23.83,"2022-07-12 18:03:00",26.67,26.71,"2022-07-12 18:59:00",26.62,"2022-07-12 18:00:30",24.03,24.06,"2022-07-12 18:59:30",24,"2022-07-12 18:02:30",24.13,24.16,"2022-07-12 18:58:30",24.11,"2022-07-12 18:01:00",18.01,18.02,"2022-07-12 18:16:00",17.99,"2022-07-12 18:49:30",8.807877,0,1.533,178.4,36.37,132,3.8,"2022-07-12 18:53:00",0,"2022-07-12 18:03:30",3.161,180.1,20.93,127,6.4,"2022-07-12 18:08:30",1,"2022-07-12 18:48:30",0.909,0.002
"2022-07-12 20:00:00",18130,57.23,"2022-07-12 19:00:30",13.33,13.42,"2022-07-12 19:47:00",0.002,"2022-07-12 19:59:30",970,29.44,30.65,"2022-07-12 19:01:30",27.89,"2022-07-12 20:00:00",51.31,56.77,"2022-07-12 19:59:00",46.7,"2022-07-12 19:02:30",32.54,33.41,"2022-07-12 19:01:00",31.55,"2022-07-12 19:58:00",29.44,29.51,"2022-07-12 19:43:30",29.25,"2022-07-12 19:01:00",26.86,27.16,"2022-07-12 19:58:30",26.54,"2022-07-12 19:03:30",26.51,26.72,"2022-07-12 20:00:00",26.29,"2022-07-12 19:01:00",26.5,26.54,"2022-07-12 19:11:30",26.4,"2022-07-12 19:00:30",26.95,27.02,"2022-07-12 19:07:30",26.88,"2022-07-12 19:05:00",20.35,20.55,"2022-07-12 19:01:00",20.14,"2022-07-12 20:00:00",23.96,23.98,"2022-07-12 19:37:00",23.93,"2022-07-12 19:04:30",26.75,26.8,"2022-07-12 19:52:00",26.7,"2022-07-12 19:00:30",24.09,24.13,"2022-07-12 19:55:00",24.05,"2022-07-12 19:04:00",24.16,24.2,"2022-07-12 19:58:00",24.14,"2022-07-12 19:00:30",18.01,18.02,"2022-07-12 19:13:00",17.99,"2022-07-12 19:10:00",3.16576,0,1.513,169,37,209,3.5,"2022-07-12 19:07:30",0,"2022-07-12 19:10:30",3.055,174.1,16.96,178,6,"2022-07-12 19:09:30",1,"2022-07-12 19:30:30",0.332,0
"2022-07-12 21:00:00",18131,63.21,"2022-07-12 20:00:30",12.94,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",970,26.92,27.89,"2022-07-12 20:00:30",25.85,"2022-07-12 20:58:30",61.33,67.96,"2022-07-12 20:58:00",55.35,"2022-07-12 20:01:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",NAN,NAN,"2022-07-12 20:50:30",NAN,"2022-07-12 20:50:30",0.3056017,0,1.329,174.7,33.58,162,3.3,"2022-07-12 20:18:30",0,"2022-07-12 20:14:30",2.873,175.7,18.79,201,7.4,"2022-07-12 20:01:00",0.5,"2022-07-12 20:07:00",0.035,0
"2022-07-12 22:00:00",18132,67.56,"2022-07-12 21:00:30",12.87,0.429,"2022-07-12 21:36:00",0,"2022-07-12 21:00:30",971,25.05,25.86,"2022-07-12 21:00:30",24.27,"2022-07-12 21:59:30",70.85,74.23,"2022-07-12 22:00:00",67.28,"2022-07-12 21:00:30",28.65,29.46,"2022-07-12 21:00:30",27.94,"2022-07-12 22:00:00",28.69,29.04,"2022-07-12 21:00:30",28.36,"2022-07-12 21:59:00",27.53,27.61,"2022-07-12 21:34:30",27.45,"2022-07-12 21:04:00",27.14,27.3,"2022-07-12 21:54:00",26.95,"2022-07-12 21:02:30",26.74,26.84,"2022-07-12 21:54:30",26.68,"2022-07-12 21:02:00",26.97,27.08,"2022-07-12 21:39:30",26.88,"2022-07-12 21:20:00",19.52,19.71,"2022-07-12 21:00:30",19.35,"2022-07-12 21:59:30",23.8,23.87,"2022-07-12 21:00:30",23.71,"2022-07-12 22:00:00",26.86,26.88,"2022-07-12 21:50:00",26.84,"2022-07-12 21:10:30",24.26,24.3,"2022-07-12 21:54:30",24.21,"2022-07-12 21:03:00",24.28,24.32,"2022-07-12 21:53:00",24.23,"2022-07-12 21:01:00",18.02,18.04,"2022-07-12 21:46:30",18.01,"2022-07-12 21:02:00",0.002041568,0,0.913,176.4,30.36,171,2.4,"2022-07-12 21:12:00",0,"2022-07-12 21:12:30",2.067,183.2,15.63,165,5,"2022-07-12 21:05:30",0.3,"2022-07-12 21:14:00",-0.009,0
"2022-07-12 23:00:00",18133,69.3,"2022-07-12 22:00:30",12.83,0.455,"2022-07-12 22:00:30",0,"2022-07-12 22:00:30",972,23.63,24.29,"2022-07-12 22:00:30",23.16,"2022-07-12 23:00:00",76.91,78.85,"2022-07-12 22:58:00",73.7,"2022-07-12 22:01:00",27.36,27.97,"2022-07-12 22:00:30",26.79,"2022-07-12 22:57:00",28.02,28.44,"2022-07-12 22:02:00",27.64,"2022-07-12 23:00:00",27.51,27.57,"2022-07-12 22:01:00",27.45,"2022-07-12 22:13:00",27.37,27.51,"2022-07-12 22:43:30",27.28,"2022-07-12 22:04:00",26.92,27,"2022-07-12 23:00:00",26.8,"2022-07-12 22:00:30",27.04,27.22,"2022-07-12 22:44:00",26.9,"2022-07-12 22:15:00",19.2,19.36,"2022-07-12 22:01:00",19.07,"2022-07-12 22:59:00",23.65,23.73,"2022-07-12 22:01:30",23.57,"2022-07-12 22:57:00",26.87,26.89,"2022-07-12 22:14:00",26.84,"2022-07-12 22:59:00",24.34,24.37,"2022-07-12 22:59:30",24.29,"2022-07-12 22:00:30",24.34,24.38,"2022-07-12 22:55:00",24.31,"2022-07-12 22:01:00",18.03,18.05,"2022-07-12 22:41:00",18.02,"2022-07-12 22:03:30",0.002247115,0,0.414,145.2,33.12,50,1.5,"2022-07-12 22:01:00",0,"2022-07-12 22:05:00",0.982,166.8,19.95,208,2.3,"2022-07-12 22:38:30",0,"2022-07-12 22:22:00",-0.021,0
"2022-07-13 00:00:00",18134,70.11,"2022-07-12 23:01:30",12.82,0.496,"2022-07-12 23:00:30",0,"2022-07-12 23:00:30",972,22.95,23.17,"2022-07-12 23:00:30",22.76,"2022-07-12 23:58:30",80.6,81.7,"2022-07-12 23:40:00",78.06,"2022-07-12 23:01:30",26.42,26.91,"2022-07-12 23:05:00",25.97,"2022-07-12 23:55:30",27.42,27.68,"2022-07-12 23:14:00",27.15,"2022-07-12 23:59:30",27.41,27.55,"2022-07-12 23:14:30",27.27,"2022-07-12 23:48:00",27.51,27.58,"2022-07-12 23:59:00",27.46,"2022-07-12 23:01:00",27.08,27.15,"2022-07-12 23:24:30",26.95,"2022-07-12 23:00:30",27.14,27.24,"2022-07-12 23:21:30",27.07,"2022-07-12 23:01:00",18.94,19.07,"2022-07-12 23:00:30",18.83,"2022-07-12 23:57:30",23.5,23.59,"2022-07-12 23:00:30",23.42,"2022-07-12 23:58:00",26.85,26.87,"2022-07-12 23:21:00",26.81,"2022-07-13 00:00:00",24.39,24.42,"2022-07-12 23:59:00",24.36,"2022-07-12 23:01:00",24.4,24.43,"2022-07-12 23:59:00",24.37,"2022-07-12 23:04:00",18.04,18.06,"2022-07-12 23:56:00",18.02,"2022-07-12 23:07:00",0.002411718,0,0.336,64.49,55.38,89,0.9,"2022-07-12 23:46:00",0,"2022-07-12 23:00:30",0.763,112.5,53.98,137,1.9,"2022-07-12 23:48:30",0,"2022-07-12 23:03:30",-0.023,0
"2022-07-13 01:00:00",18135,69.47,"2022-07-13 01:00:00",12.81,0.49,"2022-07-13 00:43:00",0,"2022-07-13 00:00:30",972,22.77,22.92,"2022-07-13 00:23:00",22.63,"2022-07-13 00:58:30",82.1,84.8,"2022-07-13 01:00:00",80.8,"2022-07-13 00:01:00",25.7,26.07,"2022-07-13 00:04:30",25.39,"2022-07-13 00:51:30",26.89,27.17,"2022-07-13 00:01:30",26.6,"2022-07-13 00:54:00",27.22,27.38,"2022-07-13 00:05:00",27.05,"2022-07-13 00:49:00",27.57,27.69,"2022-07-13 00:52:00",27.49,"2022-07-13 00:05:30",27.14,27.25,"2022-07-13 00:54:00",27.07,"2022-07-13 00:01:30",27.16,27.26,"2022-07-13 00:42:30",27.09,"2022-07-13 00:05:30",18.73,18.83,"2022-07-13 00:00:30",18.63,"2022-07-13 00:58:00",23.35,23.43,"2022-07-13 00:00:30",23.29,"2022-07-13 00:58:30",26.8,26.83,"2022-07-13 00:02:00",26.77,"2022-07-13 00:58:30",24.42,24.44,"2022-07-13 00:38:30",24.41,"2022-07-13 00:05:00",24.46,24.5,"2022-07-13 00:52:00",24.43,"2022-07-13 00:00:30",18.06,18.08,"2022-07-13 00:55:00",18.05,"2022-07-13 00:04:30",0.002285402,0,0.493,141.8,41.93,185,1.5,"2022-07-13 00:11:00",0,"2022-07-13 00:01:30",1.17,161.8,28.48,184,2.8,"2022-07-13 00:11:00",0.3,"2022-07-13 00:16:00",-0.02,0
"2022-07-13 02:00:00",18136,67.02,"2022-07-13 02:00:00",12.78,0.498,"2022-07-13 01:37:30",0,"2022-07-13 01:00:30",972,22.83,23.1,"2022-07-13 01:59:30",22.63,"2022-07-13 01:01:00",86.8,88.4,"2022-07-13 01:35:30",84.3,"2022-07-13 01:00:30",25.15,25.45,"2022-07-13 01:03:30",24.97,"2022-07-13 01:43:00",26.41,26.7,"2022-07-13 01:00:30",26.18,"2022-07-13 02:00:00",27.03,27.18,"2022-07-13 01:05:30",26.84,"2022-07-13 01:52:30",27.61,27.69,"2022-07-13 01:21:00",27.51,"2022-07-13 01:34:00",27.28,27.35,"2022-07-13 01:25:30",27.14,"2022-07-13 01:16:00",27.27,27.39,"2022-07-13 01:40:00",27.14,"2022-07-13 01:04:00",18.56,18.65,"2022-07-13 01:01:30",18.49,"2022-07-13 01:59:00",23.23,23.29,"2022-07-13 01:08:30",23.17,"2022-07-13 01:59:30",26.75,26.79,"2022-07-13 01:03:30",26.71,"2022-07-13 01:57:00",24.43,24.44,"2022-07-13 01:04:30",24.42,"2022-07-13 01:18:30",24.5,24.53,"2022-07-13 01:56:00",24.47,"2022-07-13 01:01:30",18.08,18.09,"2022-07-13 01:43:00",18.06,"2022-07-13 01:01:00",0.00154873,0,1.043,106.4,49.59,123,3.5,"2022-07-13 01:14:30",0,"2022-07-13 01:11:00",2.1,129,38.98,143,6,"2022-07-13 01:14:30",0,"2022-07-13 01:27:30",-0.014,0
"2022-07-13 03:00:00",18137,64.49,"2022-07-13 02:59:30",12.77,0.475,"2022-07-13 02:54:30",0,"2022-07-13 02:00:30",972,23.06,23.83,"2022-07-13 02:29:30",23.02,"2022-07-13 02:26:30",86.8,88.8,"2022-07-13 02:29:30",85.4,"2022-07-13 02:01:30",24.95,25.03,"2022-07-13 02:01:00",24.8,"2022-07-13 02:39:30",25.98,26.23,"2022-07-13 02:02:00",25.8,"2022-07-13 02:57:00",26.8,27,"2022-07-13 02:09:30",26.7,"2022-07-13 02:58:00",27.56,27.69,"2022-07-13 02:06:30",27.51,"2022-07-13 02:03:00",27.32,27.38,"2022-07-13 02:55:00",27.21,"2022-07-13 02:25:00",27.33,27.45,"2022-07-13 02:53:00",27.26,"2022-07-13 02:41:30",18.46,18.5,"2022-07-13 02:06:30",18.43,"2022-07-13 02:47:00",23.12,23.19,"2022-07-13 02:02:00",23.07,"2022-07-13 02:59:30",26.69,26.73,"2022-07-13 02:12:30",26.65,"2022-07-13 02:55:00",24.43,24.45,"2022-07-13 02:07:30",24.42,"2022-07-13 02:41:30",24.54,24.56,"2022-07-13 02:42:30",24.52,"2022-07-13 02:00:30",18.09,18.1,"2022-07-13 02:38:30",18.07,"2022-07-13 02:06:30",0.0007450721,0,1.328,141,33.16,130,3.5,"2022-07-13 02:31:30",0,"2022-07-13 02:27:30",2.501,157,22.54,174,5,"2022-07-13 02:00:30",0.3,"2022-07-13 02:03:30",-0.012,0
"2022-07-13 04:00:00",18138,63.41,"2022-07-13 03:57:30",12.77,0.491,"2022-07-13 03:44:00",0,"2022-07-13 03:00:30",972,23,23.16,"2022-07-13 03:05:30",22.83,"2022-07-13 03:57:30",85.9,86.7,"2022-07-13 03:50:30",84.9,"2022-07-13 03:31:00",24.86,24.98,"2022-07-13 03:11:00",24.76,"2022-07-13 03:49:30",25.7,25.86,"2022-07-13 03:00:30",25.58,"2022-07-13 03:58:30",26.61,26.8,"2022-07-13 03:00:30",26.46,"2022-07-13 04:00:00",27.51,27.58,"2022-07-13 03:06:30",27.48,"2022-07-13 03:57:30",27.34,27.43,"2022-07-13 03:50:00",27.27,"2022-07-13 03:10:00",27.34,27.43,"2022-07-13 03:26:30",27.29,"2022-07-13 03:06:00",18.41,18.44,"2022-07-13 03:01:00",18.38,"2022-07-13 03:58:30",23.04,23.08,"2022-07-13 03:07:30",22.99,"2022-07-13 03:57:30",26.63,26.67,"2022-07-13 03:02:30",26.59,"2022-07-13 03:59:00",24.41,24.43,"2022-07-13 03:00:30",24.4,"2022-07-13 03:57:30",24.57,24.58,"2022-07-13 03:47:30",24.55,"2022-07-13 03:03:00",18.11,18.13,"2022-07-13 03:50:30",18.09,"2022-07-13 03:11:30",0.0007599327,0,1.086,153.4,39.36,140,3.8,"2022-07-13 03:36:30",0,"2022-07-13 03:12:00",2.407,169.9,16.98,169,5.2,"2022-07-13 03:36:30",0.7,"2022-07-13 03:54:00",-0.014,0
"2022-07-13 05:00:00",18139,63.44,"2022-07-13 04:00:30",12.75,0.527,"2022-07-13 04:14:00",0,"2022-07-13 04:00:30",971,22.52,22.84,"2022-07-13 04:00:30",22.18,"2022-07-13 04:52:00",86.9,88.2,"2022-07-13 04:44:00",85.7,"2022-07-13 04:01:00",24.74,24.82,"2022-07-13 04:02:30",24.54,"2022-07-13 04:59:00",25.48,25.66,"2022-07-13 04:00:30",25.34,"2022-07-13 04:58:30",26.4,26.54,"2022-07-13 04:00:30",26.29,"2022-07-13 04:54:30",27.48,27.51,"2022-07-13 04:00:30",27.36,"2022-07-13 04:36:30",27.37,27.47,"2022-07-13 04:54:30",27.28,"2022-07-13 04:55:00",27.34,27.44,"2022-07-13 04:49:30",27.29,"2022-07-13 04:10:30",18.33,18.38,"2022-07-13 04:00:30",18.27,"2022-07-13 04:58:00",22.97,23.01,"2022-07-13 04:06:00",22.93,"2022-07-13 04:55:30",26.58,26.61,"2022-07-13 04:04:30",26.54,"2022-07-13 04:58:00",24.39,24.4,"2022-07-13 04:00:30",24.38,"2022-07-13 04:29:30",24.58,24.6,"2022-07-13 04:41:30",24.56,"2022-07-13 04:01:00",18.13,18.14,"2022-07-13 04:36:30",18.11,"2022-07-13 04:00:30",0.001179631,0,0.777,142.2,36.2,111,2.2,"2022-07-13 04:52:00",0,"2022-07-13 04:08:30",1.727,156.6,23.77,139,3.7,"2022-07-13 04:52:30",0.3,"2022-07-13 04:11:00",-0.018,0
"2022-07-13 06:00:00",18140,65.13,"2022-07-13 05:00:30",12.75,0.548,"2022-07-13 05:15:30",0,"2022-07-13 05:00:30",971,21.59,22.35,"2022-07-13 05:03:00",21.12,"2022-07-13 05:56:30",89.4,91.7,"2022-07-13 05:35:30",85.3,"2022-07-13 05:02:00",24.24,24.61,"2022-07-13 05:01:00",23.97,"2022-07-13 05:51:00",25.25,25.42,"2022-07-13 05:01:00",25.13,"2022-07-13 05:56:30",26.25,26.39,"2022-07-13 05:01:30",26.13,"2022-07-13 05:49:30",27.35,27.48,"2022-07-13 05:05:30",27.29,"2022-07-13 05:36:00",27.37,27.47,"2022-07-13 05:08:30",27.29,"2022-07-13 05:22:00",27.38,27.48,"2022-07-13 05:54:00",27.29,"2022-07-13 05:15:30",18.21,18.29,"2022-07-13 05:04:00",18.14,"2022-07-13 06:00:00",22.91,22.95,"2022-07-13 05:03:30",22.85,"2022-07-13 05:54:30",26.53,26.56,"2022-07-13 05:02:30",26.5,"2022-07-13 05:59:00",24.38,24.4,"2022-07-13 05:02:30",24.36,"2022-07-13 05:19:00",24.59,24.61,"2022-07-13 05:41:30",24.57,"2022-07-13 05:03:00",18.14,18.15,"2022-07-13 05:31:00",18.12,"2022-07-13 05:05:30",0.001530246,0,0.381,116.3,74.24,178,2.2,"2022-07-13 05:01:30",0,"2022-07-13 05:04:30",1.051,173.1,85,183,2.9,"2022-07-13 05:01:30",0,"2022-07-13 05:18:00",-0.023,0
"2022-07-13 07:00:00",18141,66.72,"2022-07-13 06:00:30",12.72,0.576,"2022-07-13 06:57:00",0,"2022-07-13 06:00:30",971,20.79,21.15,"2022-07-13 06:14:30",20.33,"2022-07-13 06:59:30",91.7,93.7,"2022-07-13 06:54:30",90,"2022-07-13 06:15:30",23.73,23.99,"2022-07-13 06:00:30",23.52,"2022-07-13 07:00:00",24.96,25.19,"2022-07-13 06:02:00",24.8,"2022-07-13 06:59:00",26.08,26.19,"2022-07-13 06:00:30",25.93,"2022-07-13 06:44:00",27.3,27.33,"2022-07-13 06:03:00",27.25,"2022-07-13 06:52:30",27.35,27.45,"2022-07-13 06:44:30",27.27,"2022-07-13 06:42:30",27.44,27.56,"2022-07-13 06:59:00",27.34,"2022-07-13 06:03:00",18.08,18.15,"2022-07-13 06:00:30",18.01,"2022-07-13 06:59:00",22.83,22.88,"2022-07-13 06:01:30",22.79,"2022-07-13 06:59:30",26.48,26.5,"2022-07-13 06:17:00",26.46,"2022-07-13 07:00:00",24.35,24.37,"2022-07-13 06:00:30",24.33,"2022-07-13 06:58:30",24.6,24.61,"2022-07-13 06:14:00",24.58,"2022-07-13 06:21:30",18.15,18.16,"2022-07-13 06:03:00",18.13,"2022-07-13 06:10:30",0.001691151,0,0.362,158.3,67.7,309,1.2,"2022-07-13 06:01:30",0,"2022-07-13 06:00:30",0.955,173.8,53.85,242,2,"2022-07-13 06:05:00",0,"2022-07-13 06:21:00",0.003,0.198
"2022-07-13 08:00:00",18142,67.23,"2022-07-13 07:30:00",12.71,0.525,"2022-07-13 07:52:30",0,"2022-07-13 07:00:30",971,20.34,20.62,"2022-07-13 07:27:00",20.07,"2022-07-13 07:51:30",93.7,95.3,"2022-07-13 07:54:30",92.3,"2022-07-13 07:31:30",23.28,23.55,"2022-07-13 07:01:00",23.15,"2022-07-13 07:39:00",24.68,24.84,"2022-07-13 07:16:00",24.48,"2022-07-13 07:59:00",25.94,25.99,"2022-07-13 07:00:30",25.78,"2022-07-13 07:58:00",27.2,27.32,"2022-07-13 07:07:00",27.1,"2022-07-13 07:44:00",27.33,27.4,"2022-07-13 07:24:30",27.26,"2022-07-13 07:28:00",27.48,27.61,"2022-07-13 07:45:30",27.35,"2022-07-13 07:00:30",17.97,18.02,"2022-07-13 07:02:00",17.91,"2022-07-13 08:00:00",22.75,22.79,"2022-07-13 07:00:30",22.7,"2022-07-13 07:56:30",26.43,26.46,"2022-07-13 07:00:30",26.4,"2022-07-13 07:49:00",24.33,24.35,"2022-07-13 07:10:00",24.32,"2022-07-13 07:49:00",24.6,24.61,"2022-07-13 07:06:00",24.59,"2022-07-13 07:00:30",18.15,18.17,"2022-07-13 07:07:30",18.14,"2022-07-13 07:08:30",0.001709964,0,0.357,36.05,36.71,41,0.9,"2022-07-13 07:06:30",0,"2022-07-13 07:00:30",0.752,44.79,38.51,20,1.3,"2022-07-13 07:17:00",0,"2022-07-13 07:00:30",0.002,0.956
"2022-07-13 09:00:00",18143,67.09,"2022-07-13 08:54:00",12.7,0.545,"2022-07-13 08:00:30",0,"2022-07-13 08:00:30",972,19.88,20.2,"2022-07-13 08:05:30",19.29,"2022-07-13 08:59:00",95.1,95.9,"2022-07-13 08:20:30",94.1,"2022-07-13 08:49:30",22.96,23.15,"2022-07-13 08:00:30",22.72,"2022-07-13 08:57:30",24.37,24.53,"2022-07-13 08:02:00",24.19,"2022-07-13 08:47:00",25.73,25.84,"2022-07-13 08:04:30",25.56,"2022-07-13 08:56:30",27.1,27.18,"2022-07-13 08:01:30",27.05,"2022-07-13 08:41:00",27.33,27.37,"2022-07-13 08:29:00",27.26,"2022-07-13 08:51:30",27.5,27.61,"2022-07-13 08:24:30",27.41,"2022-07-13 08:14:00",17.87,17.92,"2022-07-13 08:09:00",17.83,"2022-07-13 08:46:00",22.68,22.73,"2022-07-13 08:01:00",22.64,"2022-07-13 08:39:30",26.38,26.41,"2022-07-13 08:00:30",26.36,"2022-07-13 08:39:00",24.31,24.33,"2022-07-13 08:01:00",24.28,"2022-07-13 08:55:30",24.59,24.61,"2022-07-13 08:07:30",24.58,"2022-07-13 08:16:00",18.15,18.17,"2022-07-13 08:25:00",18.13,"2022-07-13 08:01:00",0.0534232,0,0.427,53.84,53.03,234,1.1,"2022-07-13 08:02:30",0,"2022-07-13 08:08:30",1.003,53.28,56.1,255,2.1,"2022-07-13 08:31:30",0,"2022-07-13 08:47:00",0.012,1.755
"2022-07-13 10:00:00",18144,53.65,"2022-07-13 10:00:00",12.66,9.03,"2022-07-13 09:00:30",0,"2022-07-13 09:00:30",972,20.2,21.72,"2022-07-13 10:00:00",19.28,"2022-07-13 09:01:30",94.9,98.3,"2022-07-13 09:20:30",90.6,"2022-07-13 10:00:00",22.72,22.76,"2022-07-13 09:03:30",22.61,"2022-07-13 09:35:30",24.08,24.24,"2022-07-13 09:06:30",23.99,"2022-07-13 09:32:00",25.55,25.63,"2022-07-13 09:01:30",25.41,"2022-07-13 09:57:00",26.99,27.1,"2022-07-13 09:00:30",26.9,"2022-07-13 09:40:30",27.31,27.35,"2022-07-13 09:05:30",27.22,"2022-07-13 09:58:00",27.49,27.61,"2022-07-13 09:28:30",27.39,"2022-07-13 09:58:30",17.79,17.84,"2022-07-13 09:00:30",17.76,"2022-07-13 09:45:30",22.6,22.64,"2022-07-13 09:00:30",22.56,"2022-07-13 09:58:00",26.33,26.37,"2022-07-13 09:00:30",26.3,"2022-07-13 09:57:00",24.28,24.29,"2022-07-13 09:11:00",24.26,"2022-07-13 09:59:30",24.58,24.59,"2022-07-13 09:13:00",24.57,"2022-07-13 09:40:00",18.16,18.17,"2022-07-13 09:51:30",18.14,"2022-07-13 09:01:00",2.304753,0,0.272,218.4,27.38,165,0.9,"2022-07-13 09:56:30",0,"2022-07-13 09:02:00",0.453,229.3,39.3,199,1.1,"2022-07-13 09:55:30",0,"2022-07-13 09:17:30",0.395,2.439
"2022-07-13 11:00:00",18145,48.17,"2022-07-13 11:00:00",12.66,12.76,"2022-07-13 10:03:00",0.002,"2022-07-13 10:12:30",973,23.44,24.93,"2022-07-13 11:00:00",21.78,"2022-07-13 10:01:00",82.5,89.9,"2022-07-13 10:00:30",76.37,"2022-07-13 10:57:30",23.06,23.57,"2022-07-13 10:57:00",22.74,"2022-07-13 10:00:30",23.88,24.03,"2022-07-13 10:09:00",23.78,"2022-07-13 10:30:30",25.36,25.48,"2022-07-13 10:01:00",25.18,"2022-07-13 10:58:30",26.9,26.95,"2022-07-13 10:03:00",26.85,"2022-07-13 10:59:30",27.23,27.35,"2022-07-13 10:07:00",27.07,"2022-07-13 10:59:00",27.49,27.57,"2022-07-13 10:01:30",27.41,"2022-07-13 10:14:30",17.83,17.9,"2022-07-13 10:54:00",17.77,"2022-07-13 10:00:30",22.54,22.57,"2022-07-13 10:00:30",22.52,"2022-07-13 10:22:00",26.27,26.31,"2022-07-13 10:01:30",26.23,"2022-07-13 10:59:30",24.23,24.26,"2022-07-13 10:00:30",24.2,"2022-07-13 10:56:30",24.58,24.6,"2022-07-13 10:30:30",24.56,"2022-07-13 10:38:00",18.16,18.17,"2022-07-13 10:01:30",18.14,"2022-07-13 10:08:30",5.559442,0,0.682,123.1,44.63,57,1.7,"2022-07-13 10:41:00",0,"2022-07-13 10:02:30",1.278,140.7,31.09,111,3.1,"2022-07-13 10:41:00",0,"2022-07-13 10:10:30",1.054,2.931
"2022-07-13 12:00:00",18146,42.63,"2022-07-13 11:18:30",13.4,13.54,"2022-07-13 11:02:00",0.174,"2022-07-13 11:38:00",973,25.87,26.7,"2022-07-13 11:57:30",25,"2022-07-13 11:00:30",71.1,76.13,"2022-07-13 11:05:00",67.68,"2022-07-13 11:58:00",24.07,24.72,"2022-07-13 12:00:00",23.53,"2022-07-13 11:05:00",23.94,24.09,"2022-07-13 11:59:00",23.78,"2022-07-13 11:04:00",25.19,25.3,"2022-07-13 11:00:30",25.16,"2022-07-13 11:14:30",26.79,26.92,"2022-07-13 11:07:30",26.69,"2022-07-13 11:40:30",27.15,27.25,"2022-07-13 11:09:30",27.07,"2022-07-13 11:24:30",27.47,27.57,"2022-07-13 11:41:00",27.39,"2022-07-13 11:09:30",17.98,18.1,"2022-07-13 11:59:00",17.9,"2022-07-13 11:00:30",22.51,22.54,"2022-07-13 11:02:30",22.48,"2022-07-13 11:31:00",26.2,26.25,"2022-07-13 11:00:30",26.16,"2022-07-13 11:59:00",24.18,24.21,"2022-07-13 11:01:00",24.15,"2022-07-13 11:51:30",24.57,24.59,"2022-07-13 11:32:30",24.56,"2022-07-13 11:13:30",18.16,18.17,"2022-07-13 11:13:30",18.14,"2022-07-13 11:40:30",9.434835,0,1.643,119.9,39.75,57,4.8,"2022-07-13 11:54:00",0,"2022-07-13 11:24:30",3.216,130.1,24.83,96,7.2,"2022-07-13 11:52:30",0,"2022-07-13 11:03:00",1.833,3.206
"2022-07-13 13:00:00",18147,45.12,"2022-07-13 12:47:00",13.41,16.86,"2022-07-13 12:46:00",0.148,"2022-07-13 12:42:30",973,27.1,28.15,"2022-07-13 12:53:00",26.18,"2022-07-13 12:14:30",65.33,68.55,"2022-07-13 12:05:00",61.93,"2022-07-13 12:54:30",25.85,26.93,"2022-07-13 13:00:00",24.77,"2022-07-13 12:00:30",24.26,24.61,"2022-07-13 13:00:00",23.99,"2022-07-13 12:00:30",25.17,25.18,"2022-07-13 12:00:30",25.15,"2022-07-13 12:35:00",26.69,26.73,"2022-07-13 12:34:00",26.62,"2022-07-13 12:54:00",27.12,27.15,"2022-07-13 12:23:30",27.05,"2022-07-13 12:24:30",27.45,27.55,"2022-07-13 12:11:30",27.35,"2022-07-13 12:14:00",18.3,18.53,"2022-07-13 12:58:30",18.08,"2022-07-13 12:00:30",22.52,22.56,"2022-07-13 12:55:00",22.5,"2022-07-13 12:16:00",26.12,26.16,"2022-07-13 12:00:30",26.09,"2022-07-13 12:54:30",24.12,24.15,"2022-07-13 12:00:30",24.09,"2022-07-13 12:56:30",24.55,24.56,"2022-07-13 12:01:00",24.53,"2022-07-13 12:59:30",18.16,18.18,"2022-07-13 12:57:00",18.14,"2022-07-13 12:04:30",11.17714,0,1.818,113.1,39.25,192,4.5,"2022-07-13 12:25:00",0,"2022-07-13 12:45:30",3.305,126.4,26.75,116,6.7,"2022-07-13 12:11:30",0,"2022-07-13 12:42:00",2.211,3.231
"2022-07-13 14:00:00",18148,46.3,"2022-07-13 13:00:30",13.42,17.98,"2022-07-13 13:07:30",0.188,"2022-07-13 13:58:30",973,27.7,28.52,"2022-07-13 13:51:30",27.03,"2022-07-13 13:06:00",62.48,64.99,"2022-07-13 13:06:30",59.25,"2022-07-13 13:56:30",27.56,28.27,"2022-07-13 13:59:30",26.95,"2022-07-13 13:00:30",25,25.45,"2022-07-13 14:00:00",24.61,"2022-07-13 13:00:30",25.18,25.3,"2022-07-13 13:58:30",25.14,"2022-07-13 13:06:00",26.59,26.69,"2022-07-13 13:01:30",26.49,"2022-07-13 13:32:30",27.11,27.15,"2022-07-13 13:00:30",27.05,"2022-07-13 13:10:00",27.4,27.54,"2022-07-13 13:09:00",27.31,"2022-07-13 13:58:30",18.65,18.79,"2022-07-13 14:00:00",18.51,"2022-07-13 13:02:00",22.61,22.66,"2022-07-13 13:54:30",22.54,"2022-07-13 13:00:30",26.08,26.1,"2022-07-13 13:00:30",26.06,"2022-07-13 13:59:00",24.08,24.1,"2022-07-13 13:01:00",24.05,"2022-07-13 13:54:30",24.53,24.55,"2022-07-13 13:12:00",24.51,"2022-07-13 13:45:00",18.16,18.17,"2022-07-13 13:22:30",18.15,"2022-07-13 13:04:00",9.003618,0,1.896,123.2,35.29,128,4.4,"2022-07-13 13:05:00",0,"2022-07-13 13:17:30",3.535,140.6,23.26,150,6.3,"2022-07-13 13:11:30",0.7,"2022-07-13 13:36:30",1.795,3.003
"2022-07-13 15:00:00",18149,50.19,"2022-07-13 14:00:30",13.45,18.26,"2022-07-13 14:06:30",0.172,"2022-07-13 14:49:00",972,28.23,29.01,"2022-07-13 14:54:00",27.7,"2022-07-13 14:12:00",60.8,62.12,"2022-07-13 14:14:00",59.11,"2022-07-13 14:01:00",28.77,29.27,"2022-07-13 14:57:30",28.23,"2022-07-13 14:00:30",25.78,26.1,"2022-07-13 15:00:00",25.43,"2022-07-13 14:03:00",25.41,25.58,"2022-07-13 14:52:00",25.25,"2022-07-13 14:03:00",26.53,26.62,"2022-07-13 14:56:30",26.49,"2022-07-13 14:02:30",27.06,27.15,"2022-07-13 14:07:30",26.93,"2022-07-13 14:56:30",27.36,27.5,"2022-07-13 14:04:00",27.29,"2022-07-13 14:03:30",18.87,18.95,"2022-07-13 14:55:30",18.77,"2022-07-13 14:01:30",22.72,22.79,"2022-07-13 14:58:30",22.65,"2022-07-13 14:01:00",26.06,26.08,"2022-07-13 14:02:00",26.05,"2022-07-13 14:47:30",24.04,24.06,"2022-07-13 14:02:30",24.01,"2022-07-13 14:57:00",24.52,24.53,"2022-07-13 14:03:00",24.5,"2022-07-13 14:10:30",18.16,18.17,"2022-07-13 14:02:30",18.14,"2022-07-13 14:10:30",8.310628,0,1.91,107.9,34.82,92,4.4,"2022-07-13 14:19:00",0.3,"2022-07-13 14:16:30",3.708,126.6,20.82,102,6.7,"2022-07-13 14:17:00",0.8,"2022-07-13 14:15:00",1.672,2.538
"2022-07-13 16:00:00",18150,49.7,"2022-07-13 15:59:00",13.45,18.28,"2022-07-13 15:01:30",0.159,"2022-07-13 15:43:00",971,28.99,29.65,"2022-07-13 15:54:00",28.48,"2022-07-13 15:02:00",59.41,61.78,"2022-07-13 15:33:30",56.96,"2022-07-13 15:55:00",29.77,30.51,"2022-07-13 16:00:00",29.25,"2022-07-13 15:00:30",26.51,26.91,"2022-07-13 15:55:30",26.08,"2022-07-13 15:01:30",25.69,25.87,"2022-07-13 15:58:00",25.52,"2022-07-13 15:10:30",26.61,26.71,"2022-07-13 15:55:30",26.49,"2022-07-13 15:02:00",26.99,27.1,"2022-07-13 15:00:30",26.89,"2022-07-13 15:46:30",27.35,27.43,"2022-07-13 15:35:30",27.29,"2022-07-13 15:06:00",19.05,19.19,"2022-07-13 15:58:30",18.95,"2022-07-13 15:01:30",22.82,22.87,"2022-07-13 15:58:30",22.77,"2022-07-13 15:05:00",26.06,26.08,"2022-07-13 15:20:00",26.05,"2022-07-13 15:01:00",24,24.02,"2022-07-13 15:01:00",23.98,"2022-07-13 15:53:00",24.52,24.53,"2022-07-13 15:23:30",24.5,"2022-07-13 15:03:30",18.15,18.16,"2022-07-13 15:00:30",18.14,"2022-07-13 15:21:30",10.90694,0,2.016,113.9,37.83,78,5.5,"2022-07-13 15:54:30",0,"2022-07-13 15:12:00",3.555,126.4,24.96,89,6.9,"2022-07-13 15:49:00",0.4,"2022-07-13 15:09:30",2.215,1.879
"2022-07-13 17:00:00",18151,47.08,"2022-07-13 16:19:00",13.42,17.68,"2022-07-13 16:58:30",0.093,"2022-07-13 16:12:00",970,29.68,30.25,"2022-07-13 16:12:30",29.21,"2022-07-13 16:34:30",58.17,63.52,"2022-07-13 17:00:00",55.63,"2022-07-13 16:55:30",31.39,31.97,"2022-07-13 16:57:00",30.45,"2022-07-13 16:00:30",27.26,27.68,"2022-07-13 16:54:30",26.83,"2022-07-13 16:02:00",26.04,26.21,"2022-07-13 17:00:00",25.84,"2022-07-13 16:01:00",26.7,26.77,"2022-07-13 16:58:00",26.64,"2022-07-13 16:04:00",26.95,27.05,"2022-07-13 16:44:00",26.89,"2022-07-13 16:05:30",27.33,27.43,"2022-07-13 16:09:30",27.29,"2022-07-13 16:03:30",19.35,19.44,"2022-07-13 16:59:00",19.17,"2022-07-13 16:00:30",22.93,23.03,"2022-07-13 17:00:00",22.85,"2022-07-13 16:01:00",26.06,26.09,"2022-07-13 17:00:00",26.04,"2022-07-13 16:05:30",23.98,23.99,"2022-07-13 16:01:30",23.97,"2022-07-13 16:09:00",24.52,24.53,"2022-07-13 16:48:30",24.5,"2022-07-13 16:01:30",18.14,18.15,"2022-07-13 16:01:00",18.13,"2022-07-13 16:28:00",11.03762,0,1.731,148.2,44.04,137,4.5,"2022-07-13 16:00:30",0,"2022-07-13 16:43:30",3.166,159.1,29.06,127,6,"2022-07-13 16:00:30",0.5,"2022-07-13 16:54:00",2.281,1.096
"2022-07-13 18:00:00",18152,50.5,"2022-07-13 17:00:30",13.33,13.43,"2022-07-13 17:37:30",0.002,"2022-07-13 17:35:30",970,29.61,30.25,"2022-07-13 17:29:00",29.14,"2022-07-13 17:01:00",59.02,66.02,"2022-07-13 17:05:00",53.72,"2022-07-13 17:30:00",32.09,32.36,"2022-07-13 17:43:30",31.95,"2022-07-13 17:03:00",28.09,28.44,"2022-07-13 17:52:00",27.65,"2022-07-13 17:01:00",26.44,26.72,"2022-07-13 17:58:00",26.18,"2022-07-13 17:03:00",26.85,26.92,"2022-07-13 17:49:00",26.69,"2022-07-13 17:00:30",26.98,27.07,"2022-07-13 17:07:30",26.89,"2022-07-13 17:10:00",27.33,27.43,"2022-07-13 17:16:30",27.29,"2022-07-13 17:00:30",19.47,19.5,"2022-07-13 17:37:00",19.43,"2022-07-13 17:01:00",23.07,23.13,"2022-07-13 17:58:30",23,"2022-07-13 17:03:30",26.09,26.13,"2022-07-13 17:55:30",26.07,"2022-07-13 17:04:00",23.98,23.99,"2022-07-13 17:04:30",23.97,"2022-07-13 17:15:30",24.53,24.54,"2022-07-13 17:22:00",24.51,"2022-07-13 17:24:30",18.14,18.15,"2022-07-13 17:04:30",18.13,"2022-07-13 17:25:00",8.480442,0,1.624,156.9,42.28,147,5.1,"2022-07-13 17:19:00",0,"2022-07-13 17:02:00",3.079,165.5,24.66,160,6.8,"2022-07-13 17:12:00",0.4,"2022-07-13 17:05:00",1.754,0.313
"2022-07-13 19:00:00",18153,53.88,"2022-07-13 18:10:00",13.27,13.37,"2022-07-13 18:47:30",0.002,"2022-07-13 18:54:30",971,27,30.14,"2022-07-13 18:04:00",24.91,"2022-07-13 18:55:30",70.88,80.7,"2022-07-13 18:54:00",56.63,"2022-07-13 18:03:30",31.68,32.18,"2022-07-13 18:01:00",30.87,"2022-07-13 19:00:00",28.65,28.83,"2022-07-13 18:46:30",28.42,"2022-07-13 18:00:30",26.86,27.13,"2022-07-13 18:58:30",26.65,"2022-07-13 18:10:00",26.99,27.12,"2022-07-13 18:50:00",26.88,"2022-07-13 18:08:00",27.06,27.15,"2022-07-13 18:51:00",26.91,"2022-07-13 18:06:30",27.33,27.41,"2022-07-13 18:19:30",27.28,"2022-07-13 18:24:30",19.35,19.46,"2022-07-13 18:07:00",19.17,"2022-07-13 18:59:30",23.16,23.2,"2022-07-13 18:51:00",23.13,"2022-07-13 18:02:30",26.14,26.18,"2022-07-13 18:47:00",26.1,"2022-07-13 18:07:30",24,24.02,"2022-07-13 18:55:00",23.98,"2022-07-13 18:00:30",24.54,24.56,"2022-07-13 18:06:00",24.51,"2022-07-13 18:04:00",18.14,18.15,"2022-07-13 18:02:00",18.13,"2022-07-13 18:12:00",2.962192,0,2.415,165.4,38.48,173,7.8,"2022-07-13 18:26:00",0,"2022-07-13 18:00:30",5.279,175.1,17.6,163,11.6,"2022-07-13 18:43:30",0.9,"2022-07-13 18:01:00",0.268,0.002
"2022-07-13 20:00:00",18154,62.37,"2022-07-13 19:00:30",12.99,10.2,"2022-07-13 19:59:30",0,"2022-07-13 19:36:30",971,24.46,25.17,"2022-07-13 19:05:30",23.5,"2022-07-13 20:00:00",81.1,83.6,"2022-07-13 19:59:30",78.88,"2022-07-13 19:17:30",30.12,30.87,"2022-07-13 19:00:30",29.46,"2022-07-13 19:58:00",28.71,28.85,"2022-07-13 19:01:00",28.6,"2022-07-13 19:57:30",27.22,27.38,"2022-07-13 19:55:30",26.98,"2022-07-13 19:01:30",27.2,27.3,"2022-07-13 19:41:00",27.1,"2022-07-13 19:05:00",27.12,27.15,"2022-07-13 19:02:30",27.07,"2022-07-13 19:09:00",27.32,27.41,"2022-07-13 19:26:30",27.26,"2022-07-13 19:39:00",19.04,19.2,"2022-07-13 19:01:00",18.89,"2022-07-13 20:00:00",23.16,23.2,"2022-07-13 19:20:00",23.13,"2022-07-13 19:57:00",26.2,26.23,"2022-07-13 19:52:00",26.16,"2022-07-13 19:06:00",24.05,24.08,"2022-07-13 19:57:30",24.03,"2022-07-13 19:00:30",24.57,24.59,"2022-07-13 19:50:30",24.55,"2022-07-13 19:00:30",18.14,18.15,"2022-07-13 19:05:00",18.13,"2022-07-13 19:08:30",1.491304,0,2.142,174.9,35.44,177,6.1,"2022-07-13 19:21:30",0,"2022-07-13 19:10:30",4.662,180.7,18.26,91,10.2,"2022-07-13 19:20:30",1.4,"2022-07-13 19:08:00",0.123,0
"2022-07-13 21:00:00",18155,65.48,"2022-07-13 20:00:30",12.87,0.552,"2022-07-13 21:00:00",0,"2022-07-13 20:00:30",972,22.72,23.51,"2022-07-13 20:00:30",21.79,"2022-07-13 20:57:30",84.1,86.9,"2022-07-13 20:30:00",82.5,"2022-07-13 20:45:30",28.7,29.48,"2022-07-13 20:00:30",27.94,"2022-07-13 21:00:00",28.39,28.67,"2022-07-13 20:02:00",28.18,"2022-07-13 20:57:00",27.42,27.59,"2022-07-13 20:58:00",27.31,"2022-07-13 20:03:00",27.39,27.51,"2022-07-13 20:39:00",27.29,"2022-07-13 20:18:30",27.14,27.25,"2022-07-13 20:58:30",27.05,"2022-07-13 20:09:00",27.33,27.41,"2022-07-13 20:03:30",27.29,"2022-07-13 20:01:00",18.73,18.89,"2022-07-13 20:00:30",18.55,"2022-07-13 20:58:30",23.09,23.15,"2022-07-13 20:04:30",23.02,"2022-07-13 21:00:00",26.23,26.25,"2022-07-13 20:19:00",26.21,"2022-07-13 20:02:30",24.11,24.13,"2022-07-13 20:53:00",24.08,"2022-07-13 20:00:30",24.61,24.65,"2022-07-13 20:53:00",24.59,"2022-07-13 20:01:00",18.15,18.16,"2022-07-13 20:32:00",18.13,"2022-07-13 20:04:00",0.1539423,0,2.124,166.8,42.71,200,6.3,"2022-07-13 20:28:30",0.3,"2022-07-13 20:12:00",4.777,176.8,17.06,172,9.6,"2022-07-13 20:28:00",1,"2022-07-13 20:06:30",0.009,0
"2022-07-13 22:00:00",18156,68.06,"2022-07-13 21:00:30",12.83,0.403,"2022-07-13 21:44:30",0,"2022-07-13 21:00:30",972,21.89,22.45,"2022-07-13 21:57:00",21.59,"2022-07-13 21:16:30",78.15,82.4,"2022-07-13 21:05:00",74.15,"2022-07-13 21:56:30",27.37,27.99,"2022-07-13 21:00:30",26.83,"2022-07-13 21:58:30",27.87,28.18,"2022-07-13 21:00:30",27.58,"2022-07-13 21:52:30",27.51,27.61,"2022-07-13 21:26:00",27.41,"2022-07-13 21:55:30",27.55,27.71,"2022-07-13 21:59:00",27.48,"2022-07-13 21:02:00",27.28,27.35,"2022-07-13 21:38:30",27.14,"2022-07-13 21:02:00",27.34,27.41,"2022-07-13 21:38:00",27.29,"2022-07-13 21:03:30",18.41,18.56,"2022-07-13 21:01:00",18.28,"2022-07-13 21:57:00",22.97,23.04,"2022-07-13 21:04:00",22.9,"2022-07-13 21:59:00",26.23,26.25,"2022-07-13 21:07:00",26.22,"2022-07-13 21:35:30",24.15,24.17,"2022-07-13 21:56:00",24.13,"2022-07-13 21:00:30",24.65,24.68,"2022-07-13 21:59:30",24.62,"2022-07-13 21:01:00",18.16,18.17,"2022-07-13 21:51:30",18.15,"2022-07-13 21:22:00",0.002205358,0,1.827,131.1,36.5,84,5.5,"2022-07-13 21:15:30",0,"2022-07-13 22:00:00",3.357,143.1,23.13,96,8.9,"2022-07-13 21:17:00",0.6,"2022-07-13 21:14:30",-0.001,0
"2022-07-13 23:00:00",18157,66.73,"2022-07-13 23:00:00",12.78,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",973,22.17,22.42,"2022-07-13 22:59:30",21.98,"2022-07-13 22:32:30",75.77,77.05,"2022-07-13 22:20:30",73.89,"2022-07-13 22:01:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",0.001615916,0,0.897,91.4,35.92,43,2.1,"2022-07-13 22:23:00",0,"2022-07-13 22:04:00",1.834,105.1,24.81,129,3.5,"2022-07-13 22:23:00",0,"2022-07-13 22:29:00",-0.013,0
"2022-07-14 00:00:00",18158,65,"2022-07-14 00:00:00",12.76,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",973,22.36,22.52,"2022-07-13 23:20:30",22.3,"2022-07-13 23:02:00",75.08,75.89,"2022-07-13 23:05:30",74.28,"2022-07-13 23:18:30",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",NAN,NAN,"2022-07-13 23:13:00",NAN,"2022-07-13 23:13:00",0.001398781,0,0.946,91.8,27.16,99,2.4,"2022-07-13 23:37:30",0,"2022-07-13 23:44:30",1.984,117.6,22.03,108,4.3,"2022-07-13 23:31:00",0.3,"2022-07-13 23:13:30",-0.012,0
"2022-07-14 01:00:00",18159,64.71,"2022-07-14 00:17:30",12.75,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",973,22.26,22.49,"2022-07-14 00:05:30",22.17,"2022-07-14 00:48:30",76.37,77.52,"2022-07-14 00:42:00",74.55,"2022-07-14 00:00:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",NAN,NAN,"2022-07-14 00:43:30",NAN,"2022-07-14 00:43:30",0.001454065,0,0.545,104.5,67.42,57,1.8,"2022-07-14 00:49:30",0,"2022-07-14 00:12:00",1.108,141.4,61.2,138,2.5,"2022-07-14 00:44:00",0,"2022-07-14 00:28:00",-0.019,0
"2022-07-14 02:00:00",18160,64.1,"2022-07-14 02:00:00",12.73,0.444,"2022-07-14 01:05:30",0,"2022-07-14 01:00:30",973,22.22,22.39,"2022-07-14 01:53:00",22.1,"2022-07-14 01:32:00",78.35,80.1,"2022-07-14 01:59:00",76.31,"2022-07-14 01:15:30",25.29,25.45,"2022-07-14 01:00:30",25.16,"2022-07-14 01:59:00",26.16,26.45,"2022-07-14 01:01:30",26,"2022-07-14 01:38:30",26.88,27,"2022-07-14 01:05:00",26.7,"2022-07-14 01:51:00",27.71,27.73,"2022-07-14 01:01:30",27.69,"2022-07-14 01:45:00",27.52,27.58,"2022-07-14 01:55:30",27.41,"2022-07-14 01:47:00",27.52,27.61,"2022-07-14 01:41:30",27.47,"2022-07-14 01:38:00",17.78,17.84,"2022-07-14 01:00:30",17.72,"2022-07-14 01:58:00",22.5,22.55,"2022-07-14 01:00:30",22.44,"2022-07-14 01:58:00",26.06,26.1,"2022-07-14 01:00:30",26.03,"2022-07-14 01:58:30",24.18,24.19,"2022-07-14 01:00:30",24.17,"2022-07-14 01:55:00",24.78,24.8,"2022-07-14 01:55:30",24.77,"2022-07-14 01:00:30",18.2,18.21,"2022-07-14 01:48:30",18.19,"2022-07-14 01:03:30",0.001380981,0,0.66,142.2,67.98,151,2.7,"2022-07-14 01:50:30",0,"2022-07-14 01:02:00",1.278,156.5,89.9,155,4.4,"2022-07-14 01:50:30",0,"2022-07-14 01:08:00",-0.018,0
"2022-07-14 03:00:00",18161,63.92,"2022-07-14 02:10:30",12.71,0.458,"2022-07-14 02:00:30",0,"2022-07-14 02:00:30",973,21.85,22.29,"2022-07-14 02:05:30",21.39,"2022-07-14 02:56:00",82.5,85.5,"2022-07-14 02:57:00",79.5,"2022-07-14 02:00:30",24.95,25.22,"2022-07-14 02:00:30",24.62,"2022-07-14 02:58:00",25.88,26.07,"2022-07-14 02:00:30",25.64,"2022-07-14 02:54:00",26.73,26.8,"2022-07-14 02:02:30",26.56,"2022-07-14 02:52:00",27.69,27.73,"2022-07-14 02:29:00",27.58,"2022-07-14 02:49:30",27.53,27.63,"2022-07-14 02:32:30",27.41,"2022-07-14 02:37:30",27.54,27.66,"2022-07-14 02:58:30",27.49,"2022-07-14 02:01:00",17.67,17.74,"2022-07-14 02:07:30",17.6,"2022-07-14 02:54:30",22.41,22.45,"2022-07-14 02:01:00",22.37,"2022-07-14 02:58:00",26,26.04,"2022-07-14 02:04:00",25.97,"2022-07-14 02:54:00",24.16,24.18,"2022-07-14 02:00:30",24.15,"2022-07-14 02:35:30",24.8,24.82,"2022-07-14 02:50:00",24.78,"2022-07-14 02:00:30",18.21,18.22,"2022-07-14 02:47:30",18.2,"2022-07-14 02:09:30",0.001402094,0,0.525,134.9,44.16,121,2.1,"2022-07-14 02:01:30",0,"2022-07-14 02:04:30",1.038,149,42.8,100,3.3,"2022-07-14 02:14:00",0,"2022-07-14 02:47:30",-0.021,0
"2022-07-14 04:00:00",18162,65.15,"2022-07-14 03:49:30",12.68,0.501,"2022-07-14 03:12:00",0,"2022-07-14 03:00:30",973,21.34,21.58,"2022-07-14 03:12:00",21.06,"2022-07-14 04:00:00",85.1,86.6,"2022-07-14 03:59:30",83.6,"2022-07-14 03:15:30",24.47,24.67,"2022-07-14 03:03:00",24.36,"2022-07-14 04:00:00",25.57,25.79,"2022-07-14 03:01:00",25.43,"2022-07-14 03:50:00",26.54,26.67,"2022-07-14 03:04:30",26.34,"2022-07-14 04:00:00",27.57,27.71,"2022-07-14 03:03:30",27.49,"2022-07-14 03:44:30",27.54,27.63,"2022-07-14 03:45:00",27.45,"2022-07-14 03:41:00",27.56,27.65,"2022-07-14 03:53:00",27.49,"2022-07-14 03:14:30",17.55,17.61,"2022-07-14 03:01:00",17.48,"2022-07-14 03:57:00",22.33,22.39,"2022-07-14 03:01:30",22.29,"2022-07-14 03:57:00",25.95,25.99,"2022-07-14 03:00:30",25.92,"2022-07-14 03:56:00",24.15,24.17,"2022-07-14 03:07:00",24.13,"2022-07-14 03:52:00",24.81,24.82,"2022-07-14 03:15:30",24.78,"2022-07-14 03:20:30",18.22,18.23,"2022-07-14 03:52:00",18.2,"2022-07-14 03:04:30",0.001521973,0,0.42,163.7,53.06,66,1.6,"2022-07-14 03:07:30",0,"2022-07-14 03:00:30",0.806,167,44.44,99,2,"2022-07-14 03:08:00",0,"2022-07-14 03:00:30",-0.023,0
"2022-07-14 05:00:00",18163,65.35,"2022-07-14 04:00:30",12.64,0.532,"2022-07-14 04:08:30",0,"2022-07-14 04:00:30",972,20.76,21.11,"2022-07-14 04:03:00",20.27,"2022-07-14 05:00:00",87.6,89.5,"2022-07-14 04:58:30",85.9,"2022-07-14 04:02:00",24.06,24.38,"2022-07-14 04:01:00",23.76,"2022-07-14 04:57:30",25.28,25.45,"2022-07-14 04:00:30",25.11,"2022-07-14 04:59:30",26.37,26.47,"2022-07-14 04:00:30",26.24,"2022-07-14 04:59:00",27.51,27.53,"2022-07-14 04:08:30",27.46,"2022-07-14 04:47:30",27.53,27.59,"2022-07-14 04:19:00",27.45,"2022-07-14 04:17:30",27.6,27.75,"2022-07-14 04:19:00",27.51,"2022-07-14 04:04:00",17.43,17.5,"2022-07-14 04:05:30",17.36,"2022-07-14 04:59:00",22.25,22.29,"2022-07-14 04:00:30",22.19,"2022-07-14 04:57:00",25.9,25.95,"2022-07-14 04:01:30",25.86,"2022-07-14 04:56:30",24.13,24.15,"2022-07-14 04:00:30",24.12,"2022-07-14 04:52:30",24.81,24.82,"2022-07-14 04:01:30",24.8,"2022-07-14 04:35:00",18.23,18.24,"2022-07-14 04:44:00",18.21,"2022-07-14 04:43:30",0.001450231,0,0.432,130.3,44.42,242,1.4,"2022-07-14 04:09:00",0,"2022-07-14 04:01:30",1.003,140.3,28.66,175,2.5,"2022-07-14 04:21:30",0,"2022-07-14 04:16:30",-0.023,0
"2022-07-14 06:00:00",18164,65.69,"2022-07-14 06:00:00",12.62,0.521,"2022-07-14 05:40:00",0,"2022-07-14 05:00:30",972,20.1,20.34,"2022-07-14 05:59:30",19.88,"2022-07-14 05:26:30",91.3,92.7,"2022-07-14 05:35:30",88.8,"2022-07-14 05:01:00",23.53,23.78,"2022-07-14 05:00:30",23.36,"2022-07-14 05:41:30",24.95,25.19,"2022-07-14 05:00:30",24.8,"2022-07-14 05:55:00",26.18,26.35,"2022-07-14 05:02:00",25.97,"2022-07-14 05:55:30",27.42,27.51,"2022-07-14 05:01:00",27.3,"2022-07-14 05:41:30",27.52,27.6,"2022-07-14 05:06:00",27.43,"2022-07-14 05:37:30",27.63,27.76,"2022-07-14 05:33:30",27.54,"2022-07-14 05:01:30",17.3,17.36,"2022-07-14 05:00:30",17.27,"2022-07-14 05:32:30",22.17,22.22,"2022-07-14 05:04:00",22.13,"2022-07-14 05:56:30",25.85,25.89,"2022-07-14 05:08:00",25.82,"2022-07-14 05:50:00",24.11,24.12,"2022-07-14 05:10:30",24.1,"2022-07-14 05:22:30",24.81,24.82,"2022-07-14 05:09:30",24.8,"2022-07-14 05:08:00",18.23,18.24,"2022-07-14 05:03:30",18.22,"2022-07-14 05:07:30",0.001520298,0,0.26,120.6,50.36,108,1,"2022-07-14 05:39:00",0,"2022-07-14 05:00:30",0.636,153.7,46.69,105,1.9,"2022-07-14 05:27:30",0,"2022-07-14 05:15:30",-0.025,0
"2022-07-14 07:00:00",18165,65.52,"2022-07-14 06:41:00",12.61,0.521,"2022-07-14 06:20:00",0,"2022-07-14 06:00:30",972,20.23,20.4,"2022-07-14 06:35:30",19.87,"2022-07-14 07:00:00",90.3,91.2,"2022-07-14 06:05:30",88.9,"2022-07-14 06:32:30",23.26,23.44,"2022-07-14 06:01:00",23,"2022-07-14 06:58:00",24.67,24.82,"2022-07-14 06:00:30",24.53,"2022-07-14 06:52:00",25.99,26.13,"2022-07-14 06:01:00",25.9,"2022-07-14 07:00:00",27.31,27.38,"2022-07-14 06:03:30",27.28,"2022-07-14 06:34:30",27.52,27.58,"2022-07-14 06:08:30",27.43,"2022-07-14 06:19:00",27.66,27.78,"2022-07-14 06:23:30",27.52,"2022-07-14 06:03:00",17.22,17.27,"2022-07-14 06:01:00",17.15,"2022-07-14 06:57:00",22.09,22.13,"2022-07-14 06:01:00",22.03,"2022-07-14 06:59:30",25.8,25.85,"2022-07-14 06:05:30",25.76,"2022-07-14 06:58:00",24.09,24.11,"2022-07-14 06:01:00",24.06,"2022-07-14 06:49:30",24.8,24.82,"2022-07-14 06:40:00",24.79,"2022-07-14 06:43:30",18.23,18.25,"2022-07-14 06:22:30",18.21,"2022-07-14 06:04:00",0.001295202,0,0.653,115,44.4,177,2,"2022-07-14 06:34:00",0,"2022-07-14 06:21:00",1.361,146.2,28.07,161,3.4,"2022-07-14 06:31:00",0.3,"2022-07-14 06:49:30",0.005,0.198
"2022-07-14 08:00:00",18166,65.83,"2022-07-14 07:00:30",12.61,0.502,"2022-07-14 07:30:00",0,"2022-07-14 07:00:30",972,19.6,19.92,"2022-07-14 07:27:00",19.16,"2022-07-14 08:00:00",90.2,91.7,"2022-07-14 07:05:30",88.5,"2022-07-14 07:31:00",22.75,23.02,"2022-07-14 07:00:30",22.51,"2022-07-14 07:48:30",24.37,24.59,"2022-07-14 07:00:30",24.19,"2022-07-14 07:55:00",25.81,25.99,"2022-07-14 07:01:00",25.68,"2022-07-14 07:57:00",27.22,27.3,"2022-07-14 07:01:00",27.1,"2022-07-14 07:49:00",27.51,27.55,"2022-07-14 07:01:00",27.43,"2022-07-14 07:26:30",27.66,27.74,"2022-07-14 07:55:30",27.56,"2022-07-14 07:11:30",17.1,17.17,"2022-07-14 07:01:30",17.03,"2022-07-14 07:59:30",22.01,22.06,"2022-07-14 07:01:00",21.97,"2022-07-14 07:53:00",25.75,25.79,"2022-07-14 07:03:00",25.72,"2022-07-14 07:54:00",24.05,24.07,"2022-07-14 07:03:00",24.03,"2022-07-14 07:43:00",24.79,24.8,"2022-07-14 07:05:00",24.77,"2022-07-14 07:50:00",18.23,18.24,"2022-07-14 07:19:00",18.22,"2022-07-14 07:11:30",0.001388299,0,0.409,137.9,54.14,276,1.7,"2022-07-14 07:25:00",0,"2022-07-14 07:01:00",1.07,147.7,48.55,357,2.4,"2022-07-14 07:30:30",0,"2022-07-14 07:32:00",0.004,0.961
"2022-07-14 09:00:00",18167,66.72,"2022-07-14 08:01:00",12.6,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",972,18.87,19.8,"2022-07-14 08:29:00",18.56,"2022-07-14 08:47:00",93,94.8,"2022-07-14 08:50:00",90.8,"2022-07-14 08:01:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",NAN,NAN,"2022-07-14 08:50:30",NAN,"2022-07-14 08:50:30",0.05732809,0,0.403,348.4,58.57,136,1.6,"2022-07-14 08:23:30",0,"2022-07-14 08:00:30",1.369,13.46,41.83,45,2.3,"2022-07-14 08:20:30",0.4,"2022-07-14 08:44:30",0.013,1.766
"2022-07-14 10:00:00",18168,55.43,"2022-07-14 10:00:00",12.59,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",973,19.33,20.98,"2022-07-14 09:59:30",18.17,"2022-07-14 09:14:00",91.9,95.8,"2022-07-14 09:20:00",85.3,"2022-07-14 10:00:00",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",NAN,NAN,"2022-07-14 09:05:30",NAN,"2022-07-14 09:05:30",2.307214,0,0.379,282.4,36.72,282,1.1,"2022-07-14 09:52:30",0,"2022-07-14 09:00:30",0.878,295.4,29.09,313,1.6,"2022-07-14 09:11:00",0,"2022-07-14 09:02:00",0.386,2.455
"2022-07-14 11:00:00",18169,43.47,"2022-07-14 10:48:30",12.59,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",974,22.97,24.56,"2022-07-14 10:30:00",21.01,"2022-07-14 10:01:00",75.66,84.5,"2022-07-14 10:00:30",70.28,"2022-07-14 10:48:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",NAN,NAN,"2022-07-14 10:30:00",NAN,"2022-07-14 10:30:00",6.982655,0,0.892,146.2,61.47,121,3,"2022-07-14 10:57:30",0,"2022-07-14 10:00:30",1.553,159.4,51.6,136,5.9,"2022-07-14 10:59:30",0,"2022-07-14 10:07:00",1.314,2.956
"2022-07-14 12:00:00",18170,44.1,"2022-07-14 11:01:00",13.04,13.14,"2022-07-14 11:26:00",0.063,"2022-07-14 11:12:00",974,23.5,24.23,"2022-07-14 12:00:00",23.04,"2022-07-14 11:24:00",70.15,73.56,"2022-07-14 11:12:00",65.58,"2022-07-14 11:57:30",22.79,23.15,"2022-07-14 11:56:30",22.51,"2022-07-14 11:03:00",23.38,23.46,"2022-07-14 11:15:00",23.36,"2022-07-14 11:00:30",25,25.15,"2022-07-14 11:01:00",24.95,"2022-07-14 11:50:30",26.73,26.87,"2022-07-14 11:01:00",26.67,"2022-07-14 11:55:30",27.26,27.35,"2022-07-14 11:26:00",27.15,"2022-07-14 11:45:30",27.54,27.69,"2022-07-14 11:01:30",27.49,"2022-07-14 11:02:00",16.98,17.03,"2022-07-14 12:00:00",16.93,"2022-07-14 11:00:30",21.72,21.74,"2022-07-14 11:00:30",21.69,"2022-07-14 11:57:00",25.49,25.53,"2022-07-14 11:03:30",25.45,"2022-07-14 11:55:30",23.88,23.91,"2022-07-14 11:01:30",23.84,"2022-07-14 11:59:00",24.74,24.75,"2022-07-14 11:05:30",24.72,"2022-07-14 11:54:30",18.23,18.24,"2022-07-14 11:01:30",18.21,"2022-07-14 11:49:30",5.995206,0,1.917,160,38.32,136,4.2,"2022-07-14 11:20:30",0,"2022-07-14 11:03:00",3.618,167.7,21.71,132,6.9,"2022-07-14 11:35:00",0.6,"2022-07-14 11:37:00",1.101,3.241
"2022-07-14 13:00:00",18171,47.89,"2022-07-14 12:37:30",13.27,13.38,"2022-07-14 12:03:30",0.115,"2022-07-14 12:05:00",974,25.03,25.88,"2022-07-14 12:35:30",24.17,"2022-07-14 12:05:00",62.53,65.52,"2022-07-14 12:00:30",58.81,"2022-07-14 12:34:00",23.85,24.61,"2022-07-14 12:58:30",23.13,"2022-07-14 12:01:30",23.53,23.7,"2022-07-14 13:00:00",23.36,"2022-07-14 12:01:00",24.88,24.98,"2022-07-14 12:00:30",24.77,"2022-07-14 12:42:30",26.61,26.69,"2022-07-14 12:00:30",26.49,"2022-07-14 12:34:00",27.14,27.23,"2022-07-14 12:05:00",27.07,"2022-07-14 12:43:00",27.52,27.6,"2022-07-14 12:08:00",27.49,"2022-07-14 12:10:30",17.17,17.29,"2022-07-14 12:55:00",17.03,"2022-07-14 12:00:30",21.69,21.72,"2022-07-14 12:01:00",21.67,"2022-07-14 12:19:00",25.42,25.45,"2022-07-14 12:01:00",25.39,"2022-07-14 12:58:30",23.82,23.85,"2022-07-14 12:01:00",23.79,"2022-07-14 12:58:30",24.72,24.74,"2022-07-14 12:02:00",24.7,"2022-07-14 12:55:00",18.23,18.23,"2022-07-14 12:00:30",18.21,"2022-07-14 12:52:30",8.598876,0,1.609,158.5,38.16,134,4.3,"2022-07-14 12:11:30",0,"2022-07-14 12:07:30",3.245,171,24.5,212,6.5,"2022-07-14 12:13:00",1.4,"2022-07-14 12:38:00",1.651,3.269
"2022-07-14 14:00:00",18172,47.11,"2022-07-14 14:00:00",13.42,15.04,"2022-07-14 13:47:00",0.222,"2022-07-14 13:46:00",973,26.42,27.96,"2022-07-14 13:59:00",25.93,"2022-07-14 13:01:00",61.45,63.72,"2022-07-14 13:38:30",56.47,"2022-07-14 13:59:30",25.66,26.55,"2022-07-14 13:59:30",24.61,"2022-07-14 13:00:30",23.96,24.42,"2022-07-14 13:59:30",23.62,"2022-07-14 13:02:00",24.8,24.9,"2022-07-14 13:44:30",24.77,"2022-07-14 13:01:00",26.49,26.52,"2022-07-14 13:13:30",26.44,"2022-07-14 13:53:30",27.13,27.15,"2022-07-14 13:00:30",27.07,"2022-07-14 13:06:30",27.52,27.59,"2022-07-14 13:58:00",27.48,"2022-07-14 13:35:30",17.49,17.68,"2022-07-14 13:58:30",17.3,"2022-07-14 13:00:30",21.72,21.77,"2022-07-14 13:56:30",21.68,"2022-07-14 13:04:30",25.36,25.4,"2022-07-14 13:01:00",25.32,"2022-07-14 13:59:00",23.76,23.79,"2022-07-14 13:00:30",23.72,"2022-07-14 13:55:00",24.69,24.7,"2022-07-14 13:00:30",24.66,"2022-07-14 14:00:00",18.22,18.23,"2022-07-14 13:07:00",18.2,"2022-07-14 13:53:00",10.30504,0,1.828,158.1,47.9,148,3.9,"2022-07-14 13:13:30",0.3,"2022-07-14 13:47:30",3.171,170.9,29.02,153,6.8,"2022-07-14 13:18:30",0.5,"2022-07-14 13:49:00",2.017,3.025
"2022-07-14 15:00:00",18173,44.89,"2022-07-14 14:07:00",13.42,17.36,"2022-07-14 14:35:00",0.206,"2022-07-14 14:51:00",972,28.02,28.95,"2022-07-14 14:49:00",27.05,"2022-07-14 14:23:30",56.9,60,"2022-07-14 14:24:30",53.48,"2022-07-14 14:52:00",27.6,28.65,"2022-07-14 14:59:00",26.58,"2022-07-14 14:04:00",24.76,25.24,"2022-07-14 14:55:30",24.38,"2022-07-14 14:01:00",24.95,25.05,"2022-07-14 14:59:00",24.82,"2022-07-14 14:07:00",26.46,26.51,"2022-07-14 14:02:30",26.36,"2022-07-14 14:45:00",27.07,27.15,"2022-07-14 14:01:30",26.95,"2022-07-14 14:48:00",27.51,27.57,"2022-07-14 14:08:30",27.39,"2022-07-14 14:57:00",17.89,18.08,"2022-07-14 14:59:00",17.67,"2022-07-14 14:00:30",21.82,21.88,"2022-07-14 15:00:00",21.75,"2022-07-14 14:01:30",25.3,25.33,"2022-07-14 14:00:30",25.28,"2022-07-14 14:58:30",23.69,23.72,"2022-07-14 14:02:00",23.65,"2022-07-14 14:56:30",24.66,24.68,"2022-07-14 14:09:00",24.64,"2022-07-14 14:41:00",18.21,18.22,"2022-07-14 14:01:00",18.19,"2022-07-14 14:31:00",13.64039,0,1.765,162.7,40.51,232,5.4,"2022-07-14 14:57:30",0,"2022-07-14 14:00:30",3.571,175.4,24.18,212,6.7,"2022-07-14 14:51:00",1.2,"2022-07-14 14:00:30",2.748,2.556
"2022-07-14 16:00:00",18174,46.03,"2022-07-14 15:00:30",13.41,16.85,"2022-07-14 15:28:00",0.217,"2022-07-14 15:45:30",971,28.29,29.1,"2022-07-14 16:00:00",27.64,"2022-07-14 15:02:00",54.54,58.42,"2022-07-14 15:02:30",51.49,"2022-07-14 15:58:00",29.48,30.32,"2022-07-14 16:00:00",28.63,"2022-07-14 15:01:00",25.74,26.28,"2022-07-14 15:58:30",25.22,"2022-07-14 15:03:30",25.2,25.38,"2022-07-14 15:51:30",25.03,"2022-07-14 15:02:00",26.43,26.49,"2022-07-14 15:01:30",26.31,"2022-07-14 15:34:00",26.96,27.05,"2022-07-14 15:11:00",26.89,"2022-07-14 15:58:30",27.44,27.53,"2022-07-14 15:06:00",27.31,"2022-07-14 15:49:00",18.25,18.44,"2022-07-14 16:00:00",18.08,"2022-07-14 15:00:30",21.96,22.05,"2022-07-14 15:54:30",21.88,"2022-07-14 15:00:30",25.28,25.3,"2022-07-14 15:04:30",25.26,"2022-07-14 15:16:00",23.63,23.66,"2022-07-14 15:00:30",23.61,"2022-07-14 15:54:00",24.66,24.67,"2022-07-14 15:13:00",24.64,"2022-07-14 15:56:30",18.21,18.22,"2022-07-14 15:10:30",18.19,"2022-07-14 15:06:00",14.64918,0,2.258,155.3,44.06,177,5.5,"2022-07-14 15:35:30",0,"2022-07-14 15:26:00",3.918,168.4,28.81,188,7.4,"2022-07-14 15:44:00",0.6,"2022-07-14 15:30:00",2.926,1.9
"2022-07-14 17:00:00",18175,45.4,"2022-07-14 16:23:00",13.38,14.41,"2022-07-14 16:39:00",0.191,"2022-07-14 16:31:00",971,29.17,30.2,"2022-07-14 16:16:30",28.18,"2022-07-14 16:59:30",51.47,56.99,"2022-07-14 17:00:00",48.15,"2022-07-14 16:17:00",31.69,32.44,"2022-07-14 16:59:30",30.3,"2022-07-14 16:00:30",26.85,27.45,"2022-07-14 16:55:30",26.27,"2022-07-14 16:01:00",25.58,25.79,"2022-07-14 17:00:00",25.38,"2022-07-14 16:00:30",26.48,26.53,"2022-07-14 16:43:00",26.39,"2022-07-14 16:03:30",26.93,26.97,"2022-07-14 16:02:30",26.87,"2022-07-14 16:52:00",27.37,27.48,"2022-07-14 16:02:00",27.29,"2022-07-14 16:27:30",18.67,18.79,"2022-07-14 16:56:00",18.44,"2022-07-14 16:00:30",22.14,22.27,"2022-07-14 17:00:00",22.04,"2022-07-14 16:00:30",25.29,25.31,"2022-07-14 16:59:30",25.26,"2022-07-14 16:23:00",23.59,23.61,"2022-07-14 16:00:30",23.59,"2022-07-14 16:21:00",24.64,24.66,"2022-07-14 16:39:00",24.63,"2022-07-14 16:08:30",18.2,18.21,"2022-07-14 16:00:30",18.19,"2022-07-14 16:14:00",12.06416,0,1.772,158.6,43.49,124,6.2,"2022-07-14 16:19:00",0,"2022-07-14 16:14:30",3.212,166.6,24.84,184,7.3,"2022-07-14 16:57:00",0,"2022-07-14 16:28:30",2.475,1.112
"2022-07-14 18:00:00",18176,51.36,"2022-07-14 17:00:30",13.42,13.61,"2022-07-14 17:32:00",0.212,"2022-07-14 17:15:30",970,28.43,29.21,"2022-07-14 17:23:30",27.45,"2022-07-14 17:35:00",56.32,58.44,"2022-07-14 17:36:00",52.39,"2022-07-14 17:59:30",32.44,32.59,"2022-07-14 17:38:30",32.29,"2022-07-14 17:16:00",27.94,28.42,"2022-07-14 17:59:30",27.39,"2022-07-14 17:02:00",26.09,26.39,"2022-07-14 17:54:30",25.78,"2022-07-14 17:00:30",26.57,26.71,"2022-07-14 17:59:30",26.49,"2022-07-14 17:00:30",26.93,26.97,"2022-07-14 17:15:30",26.85,"2022-07-14 17:21:00",27.34,27.42,"2022-07-14 17:03:30",27.29,"2022-07-14 17:01:30",18.78,18.81,"2022-07-14 17:31:00",18.75,"2022-07-14 17:16:00",22.35,22.42,"2022-07-14 17:54:00",22.25,"2022-07-14 17:03:30",25.33,25.36,"2022-07-14 17:49:00",25.3,"2022-07-14 17:08:30",23.59,23.61,"2022-07-14 17:36:30",23.58,"2022-07-14 17:27:30",24.64,24.65,"2022-07-14 17:15:00",24.63,"2022-07-14 17:01:30",18.2,18.21,"2022-07-14 17:00:30",18.18,"2022-07-14 17:57:30",10.4073,0,2.157,170.6,41.29,217,5.5,"2022-07-14 17:45:00",0.3,"2022-07-14 17:53:30",4.437,178.3,23.12,200,8.9,"2022-07-14 18:00:00",0.3,"2022-07-14 17:04:30",2.091,0.317
"2022-07-14 19:00:00",18177,53.7,"2022-07-14 18:03:30",13.45,18.98,"2022-07-14 18:44:00",0.198,"2022-07-14 18:46:00",971,28.59,28.9,"2022-07-14 18:46:30",28.12,"2022-07-14 18:59:30",53.08,55.29,"2022-07-14 18:59:00",50.99,"2022-07-14 18:09:00",32.55,32.59,"2022-07-14 18:06:30",32.39,"2022-07-14 18:57:00",28.66,28.96,"2022-07-14 18:56:30",28.42,"2022-07-14 18:00:30",26.61,26.88,"2022-07-14 19:00:00",26.29,"2022-07-14 18:05:30",26.79,26.94,"2022-07-14 18:48:00",26.67,"2022-07-14 18:08:30",26.94,27,"2022-07-14 18:57:30",26.91,"2022-07-14 18:06:00",27.34,27.41,"2022-07-14 18:20:30",27.29,"2022-07-14 18:02:00",18.77,18.81,"2022-07-14 18:12:30",18.72,"2022-07-14 18:59:30",22.46,22.5,"2022-07-14 18:53:00",22.41,"2022-07-14 18:00:30",25.39,25.43,"2022-07-14 18:57:00",25.36,"2022-07-14 18:00:30",23.59,23.61,"2022-07-14 18:26:00",23.59,"2022-07-14 18:00:30",24.65,24.67,"2022-07-14 18:58:00",24.63,"2022-07-14 18:11:00",18.19,18.2,"2022-07-14 18:02:30",18.18,"2022-07-14 18:02:00",8.615086,0,2.352,154.5,37.71,156,4.9,"2022-07-14 18:37:30",0,"2022-07-14 18:07:00",4.402,168.4,22.99,198,8,"2022-07-14 18:01:30",0.4,"2022-07-14 18:22:30",0.791,0.002
"2022-07-14 20:00:00",18178,55.14,"2022-07-14 19:00:30",13.45,16.76,"2022-07-14 19:58:30",0.19,"2022-07-14 19:31:00",971,27.8,28.31,"2022-07-14 19:10:00",27.07,"2022-07-14 20:00:00",56,58.51,"2022-07-14 19:59:00",54.21,"2022-07-14 19:02:00",31.75,32.39,"2022-07-14 19:00:30",30.9,"2022-07-14 19:59:30",29.15,29.25,"2022-07-14 19:32:30",28.94,"2022-07-14 19:01:30",27.07,27.36,"2022-07-14 19:56:00",26.8,"2022-07-14 19:02:00",27,27.12,"2022-07-14 19:50:00",26.88,"2022-07-14 19:05:30",27,27.15,"2022-07-14 19:58:00",26.89,"2022-07-14 19:14:00",27.34,27.43,"2022-07-14 19:40:00",27.26,"2022-07-14 19:13:00",18.57,18.72,"2022-07-14 19:00:30",18.4,"2022-07-14 20:00:00",22.5,22.52,"2022-07-14 19:20:00",22.48,"2022-07-14 19:00:30",25.45,25.49,"2022-07-14 19:53:00",25.41,"2022-07-14 19:06:00",23.63,23.66,"2022-07-14 20:00:00",23.6,"2022-07-14 19:00:30",24.67,24.69,"2022-07-14 19:45:30",24.66,"2022-07-14 19:01:30",18.18,18.19,"2022-07-14 19:06:00",18.17,"2022-07-14 19:40:30",3.66964,0,2.101,139.4,33.51,126,5.4,"2022-07-14 19:24:00",0.4,"2022-07-14 19:53:30",4.108,153.2,20.36,131,7.9,"2022-07-14 19:01:00",0.7,"2022-07-14 19:17:30",0.353,0
"2022-07-14 21:00:00",18179,60.25,"2022-07-14 20:00:30",12.97,0.86,"2022-07-14 21:00:00",0,"2022-07-14 20:18:00",971,25.73,27.07,"2022-07-14 20:00:30",24.5,"2022-07-14 21:00:00",65.17,72.43,"2022-07-14 21:00:00",57.92,"2022-07-14 20:01:00",30.01,30.92,"2022-07-14 20:00:30",29.07,"2022-07-14 21:00:00",29.04,29.25,"2022-07-14 20:00:30",28.83,"2022-07-14 20:50:00",27.44,27.59,"2022-07-14 20:41:00",27.25,"2022-07-14 20:18:00",27.25,27.38,"2022-07-14 20:54:30",27.1,"2022-07-14 20:00:30",27.11,27.15,"2022-07-14 20:01:00",27.03,"2022-07-14 20:01:30",27.34,27.43,"2022-07-14 20:39:30",27.29,"2022-07-14 20:01:00",18.2,18.4,"2022-07-14 20:00:30",18.01,"2022-07-14 20:59:00",22.48,22.52,"2022-07-14 20:05:00",22.43,"2022-07-14 21:00:00",25.5,25.53,"2022-07-14 20:56:30",25.46,"2022-07-14 20:03:30",23.68,23.72,"2022-07-14 21:00:00",23.65,"2022-07-14 20:00:30",24.7,24.74,"2022-07-14 20:57:30",24.67,"2022-07-14 20:00:30",18.19,18.2,"2022-07-14 20:58:00",18.18,"2022-07-14 20:11:30",0.3110126,0,1.394,159.5,37.12,169,4.4,"2022-07-14 20:15:30",0,"2022-07-14 20:20:00",3,169.4,21.46,194,5.9,"2022-07-14 20:03:30",0.9,"2022-07-14 20:32:30",0.033,0
"2022-07-14 22:00:00",18180,65.42,"2022-07-14 21:00:30",12.9,0.361,"2022-07-14 21:26:30",0,"2022-07-14 21:00:30",972,23.83,24.45,"2022-07-14 21:00:30",23.25,"2022-07-14 21:57:30",76.5,79.98,"2022-07-14 22:00:00",72.05,"2022-07-14 21:00:30",28.37,29.15,"2022-07-14 21:00:30",27.66,"2022-07-14 22:00:00",28.55,28.83,"2022-07-14 21:00:30",28.21,"2022-07-14 21:58:30",27.56,27.73,"2022-07-14 21:49:00",27.45,"2022-07-14 21:01:00",27.49,27.61,"2022-07-14 22:00:00",27.33,"2022-07-14 21:02:00",27.16,27.28,"2022-07-14 22:00:00",27.05,"2022-07-14 21:39:30",27.34,27.41,"2022-07-14 21:51:30",27.29,"2022-07-14 21:14:30",17.85,18.02,"2022-07-14 21:01:00",17.69,"2022-07-14 21:59:00",22.38,22.44,"2022-07-14 21:00:30",22.3,"2022-07-14 21:57:00",25.54,25.56,"2022-07-14 21:47:30",25.52,"2022-07-14 21:01:00",23.75,23.79,"2022-07-14 21:59:00",23.71,"2022-07-14 21:00:30",24.76,24.79,"2022-07-14 21:47:30",24.72,"2022-07-14 21:01:00",18.19,18.21,"2022-07-14 21:58:30",18.18,"2022-07-14 21:03:30",0.002052047,0,1.145,189.9,30.37,231,5,"2022-07-14 21:12:00",0,"2022-07-14 21:13:00",2.327,187.9,16.25,174,5.7,"2022-07-14 21:14:00",0.5,"2022-07-14 21:38:00",-0.008,0
"2022-07-14 23:00:00",18181,67.13,"2022-07-14 22:30:00",12.87,0.36,"2022-07-14 22:12:00",0,"2022-07-14 22:00:30",972,22.96,23.35,"2022-07-14 22:10:30",22.46,"2022-07-14 22:59:00",80.7,82.2,"2022-07-14 22:59:30",79.33,"2022-07-14 22:02:00",27.29,27.72,"2022-07-14 22:04:30",26.81,"2022-07-14 22:58:30",27.94,28.23,"2022-07-14 22:01:30",27.6,"2022-07-14 22:58:30",27.57,27.73,"2022-07-14 22:06:00",27.45,"2022-07-14 22:50:30",27.67,27.73,"2022-07-14 22:32:00",27.51,"2022-07-14 22:00:30",27.32,27.35,"2022-07-14 22:12:30",27.18,"2022-07-14 22:06:30",27.36,27.47,"2022-07-14 22:41:00",27.29,"2022-07-14 22:01:00",17.58,17.71,"2022-07-14 22:01:30",17.47,"2022-07-14 22:58:30",22.25,22.32,"2022-07-14 22:00:30",22.18,"2022-07-14 22:50:30",25.54,25.56,"2022-07-14 22:20:30",25.51,"2022-07-14 23:00:00",23.8,23.82,"2022-07-14 22:57:00",23.77,"2022-07-14 22:05:00",24.8,24.83,"2022-07-14 22:55:00",24.77,"2022-07-14 22:05:30",18.21,18.22,"2022-07-14 22:34:00",18.19,"2022-07-14 22:57:30",0.001999243,0,1.156,191.4,31.41,166,2.9,"2022-07-14 22:16:30",0,"2022-07-14 22:00:30",2.375,194.3,16.42,162,4.3,"2022-07-14 22:07:30",0.8,"2022-07-14 22:01:00",-0.01,0
"2022-07-15 00:00:00",18182,67.74,"2022-07-14 23:01:30",12.84,0.398,"2022-07-14 23:17:30",0,"2022-07-14 23:00:30",973,22.06,22.47,"2022-07-14 23:00:30",21.74,"2022-07-15 00:00:00",82.5,83.3,"2022-07-14 23:25:30",81.5,"2022-07-14 23:01:00",26.39,26.87,"2022-07-14 23:04:00",25.97,"2022-07-14 23:51:30",27.4,27.66,"2022-07-14 23:09:30",27.11,"2022-07-14 23:59:00",27.51,27.59,"2022-07-14 23:08:30",27.41,"2022-07-14 23:55:30",27.73,27.87,"2022-07-14 23:55:30",27.71,"2022-07-14 23:00:30",27.43,27.55,"2022-07-14 23:53:30",27.29,"2022-07-14 23:06:30",27.45,27.59,"2022-07-14 23:59:30",27.32,"2022-07-14 23:16:30",17.34,17.46,"2022-07-14 23:01:00",17.22,"2022-07-14 23:58:30",22.11,22.19,"2022-07-14 23:00:30",22.02,"2022-07-14 23:58:30",25.5,25.54,"2022-07-14 23:05:00",25.46,"2022-07-14 23:56:30",23.84,23.86,"2022-07-14 23:58:30",23.82,"2022-07-14 23:02:30",24.84,24.87,"2022-07-14 23:50:00",24.82,"2022-07-14 23:03:00",18.21,18.22,"2022-07-14 23:32:30",18.19,"2022-07-14 23:13:30",0.002097551,0,0.889,162.9,34.12,158,3,"2022-07-14 23:12:30",0,"2022-07-14 23:21:30",1.908,170.1,16.98,192,4.3,"2022-07-14 23:14:30",0,"2022-07-14 23:21:00",-0.015,0
"2022-07-15 01:00:00",18183,68.43,"2022-07-15 00:48:30",12.82,0.398,"2022-07-15 00:35:30",0,"2022-07-15 00:00:30",973,21.73,21.98,"2022-07-15 00:35:30",21.54,"2022-07-15 00:55:30",81.2,82.2,"2022-07-15 00:05:30",79.97,"2022-07-15 00:34:30",25.58,26.03,"2022-07-15 00:02:00",25.18,"2022-07-15 00:57:30",26.87,27.15,"2022-07-15 00:01:00",26.58,"2022-07-15 01:00:00",27.34,27.5,"2022-07-15 00:10:30",27.19,"2022-07-15 00:59:00",27.78,27.89,"2022-07-15 00:24:30",27.71,"2022-07-15 00:02:30",27.52,27.55,"2022-07-15 00:01:00",27.44,"2022-07-15 00:11:00",27.52,27.61,"2022-07-15 00:35:00",27.42,"2022-07-15 00:17:30",17.13,17.23,"2022-07-15 00:00:30",17.03,"2022-07-15 00:59:30",21.97,22.05,"2022-07-15 00:02:30",21.89,"2022-07-15 00:58:30",25.46,25.5,"2022-07-15 00:04:00",25.42,"2022-07-15 00:58:30",23.86,23.87,"2022-07-15 00:48:30",23.84,"2022-07-15 00:12:30",24.88,24.91,"2022-07-15 00:56:30",24.85,"2022-07-15 00:02:00",18.22,18.23,"2022-07-15 00:48:00",18.2,"2022-07-15 00:14:00",0.002051533,0,0.886,180.7,36.59,253,3,"2022-07-15 00:58:00",0,"2022-07-15 00:11:00",1.978,182.9,18.62,170,4.9,"2022-07-15 00:57:30",0.5,"2022-07-15 00:16:00",-0.015,0
"2022-07-15 02:00:00",18184,67.91,"2022-07-15 01:50:30",12.8,0.396,"2022-07-15 01:20:00",0,"2022-07-15 01:00:30",973,21.47,21.79,"2022-07-15 01:05:30",21.09,"2022-07-15 01:56:00",82.5,84.7,"2022-07-15 01:55:30",79.84,"2022-07-15 01:01:30",24.91,25.24,"2022-07-15 01:00:30",24.57,"2022-07-15 01:55:00",26.39,26.68,"2022-07-15 01:04:00",26.05,"2022-07-15 02:00:00",27.12,27.24,"2022-07-15 01:05:00",26.98,"2022-07-15 01:54:00",27.79,27.89,"2022-07-15 01:03:00",27.71,"2022-07-15 01:09:00",27.53,27.66,"2022-07-15 01:59:30",27.45,"2022-07-15 01:05:00",27.53,27.63,"2022-07-15 01:52:30",27.47,"2022-07-15 01:04:00",16.95,17.03,"2022-07-15 01:01:30",16.86,"2022-07-15 01:59:00",21.83,21.89,"2022-07-15 01:01:00",21.77,"2022-07-15 01:54:00",25.41,25.45,"2022-07-15 01:02:30",25.37,"2022-07-15 01:57:30",23.86,23.87,"2022-07-15 01:01:30",23.85,"2022-07-15 01:02:00",24.92,24.95,"2022-07-15 01:59:30",24.9,"2022-07-15 01:00:30",18.24,18.25,"2022-07-15 01:44:30",18.22,"2022-07-15 01:00:30",0.001919046,0,1.207,169.5,33.51,166,3.2,"2022-07-15 01:04:00",0,"2022-07-15 01:19:30",2.253,172.6,20.17,178,5,"2022-07-15 01:00:30",0,"2022-07-15 01:26:00",-0.011,0
"2022-07-15 03:00:00",18185,67.89,"2022-07-15 02:26:00",12.79,0.441,"2022-07-15 02:02:30",0,"2022-07-15 02:00:30",973,20.91,21.22,"2022-07-15 02:05:30",20.63,"2022-07-15 02:50:00",83.8,84.7,"2022-07-15 02:13:00",82.8,"2022-07-15 02:31:00",24.31,24.61,"2022-07-15 02:01:30",23.95,"2022-07-15 02:57:00",25.92,26.1,"2022-07-15 02:01:00",25.64,"2022-07-15 02:59:00",26.88,27.04,"2022-07-15 02:03:30",26.7,"2022-07-15 02:50:00",27.72,27.79,"2022-07-15 02:05:30",27.67,"2022-07-15 02:56:00",27.61,27.71,"2022-07-15 02:20:00",27.51,"2022-07-15 02:01:30",27.56,27.69,"2022-07-15 02:41:00",27.49,"2022-07-15 02:01:00",16.79,16.86,"2022-07-15 02:01:00",16.71,"2022-07-15 02:58:30",21.7,21.78,"2022-07-15 02:00:30",21.65,"2022-07-15 02:49:30",25.35,25.39,"2022-07-15 02:00:30",25.31,"2022-07-15 03:00:00",23.86,23.87,"2022-07-15 02:01:30",23.85,"2022-07-15 02:02:00",24.93,24.95,"2022-07-15 02:19:30",24.91,"2022-07-15 02:15:30",18.25,18.27,"2022-07-15 02:59:30",18.23,"2022-07-15 02:02:00",0.001808258,0,0.999,172.2,35.74,165,3,"2022-07-15 02:52:00",0,"2022-07-15 02:03:00",2.243,172,17.68,175,6,"2022-07-15 02:07:00",0.4,"2022-07-15 02:34:30",-0.015,0
"2022-07-15 04:00:00",18186,67.9,"2022-07-15 03:18:30",12.78,0.485,"2022-07-15 03:01:00",0,"2022-07-15 03:00:30",972,20.34,20.85,"2022-07-15 03:05:30",19.93,"2022-07-15 03:58:00",85.1,87.5,"2022-07-15 03:50:30",82.3,"2022-07-15 03:04:30",23.74,24.01,"2022-07-15 03:00:30",23.47,"2022-07-15 03:59:00",25.47,25.68,"2022-07-15 03:04:00",25.22,"2022-07-15 03:56:00",26.68,26.8,"2022-07-15 03:01:00",26.5,"2022-07-15 03:53:00",27.71,27.74,"2022-07-15 03:02:00",27.67,"2022-07-15 03:52:30",27.65,27.73,"2022-07-15 03:22:00",27.54,"2022-07-15 03:14:30",27.61,27.76,"2022-07-15 03:56:00",27.51,"2022-07-15 03:18:00",16.64,16.71,"2022-07-15 03:00:30",16.56,"2022-07-15 03:56:00",21.59,21.66,"2022-07-15 03:00:30",21.53,"2022-07-15 03:59:00",25.28,25.31,"2022-07-15 03:01:30",25.24,"2022-07-15 03:56:30",23.83,23.85,"2022-07-15 03:01:30",23.82,"2022-07-15 03:48:00",24.94,24.97,"2022-07-15 03:42:00",24.92,"2022-07-15 03:06:00",18.26,18.28,"2022-07-15 03:56:30",18.24,"2022-07-15 03:06:30",0.001784698,0,0.905,169.5,34.66,139,2.4,"2022-07-15 03:02:30",0,"2022-07-15 03:11:00",1.972,169.5,21.21,163,3.6,"2022-07-15 03:02:30",0.4,"2022-07-15 03:50:30",-0.017,0
"2022-07-15 05:00:00",18187,68.19,"2022-07-15 04:04:30",12.76,0.533,"2022-07-15 04:07:00",0,"2022-07-15 04:00:30",972,19.49,20.01,"2022-07-15 04:05:30",19.08,"2022-07-15 04:59:30",88.6,90.2,"2022-07-15 04:50:30",86.1,"2022-07-15 04:02:00",23.18,23.55,"2022-07-15 04:01:00",22.92,"2022-07-15 04:58:30",25.05,25.24,"2022-07-15 04:00:30",24.82,"2022-07-15 04:52:30",26.43,26.59,"2022-07-15 04:01:00",26.27,"2022-07-15 05:00:00",27.63,27.71,"2022-07-15 04:00:30",27.51,"2022-07-15 04:43:30",27.64,27.75,"2022-07-15 04:23:30",27.53,"2022-07-15 04:15:30",27.69,27.79,"2022-07-15 04:12:30",27.53,"2022-07-15 04:01:30",16.5,16.57,"2022-07-15 04:00:30",16.42,"2022-07-15 04:59:00",21.47,21.53,"2022-07-15 04:00:30",21.42,"2022-07-15 04:59:30",25.21,25.25,"2022-07-15 04:01:00",25.17,"2022-07-15 04:56:00",23.81,23.83,"2022-07-15 04:11:00",23.8,"2022-07-15 04:39:00",24.95,24.97,"2022-07-15 04:15:30",24.93,"2022-07-15 04:09:00",18.26,18.28,"2022-07-15 04:50:00",18.25,"2022-07-15 04:06:00",0.001801324,0,0.765,184.3,36.78,190,2.5,"2022-07-15 04:01:30",0,"2022-07-15 04:08:00",1.776,183.1,18.96,199,3.5,"2022-07-15 04:46:30",0.6,"2022-07-15 04:10:30",-0.02,0
"2022-07-15 06:00:00",18188,68.81,"2022-07-15 05:03:30",12.76,0.546,"2022-07-15 05:01:00",0,"2022-07-15 05:00:30",972,18.78,19.16,"2022-07-15 05:00:30",18.43,"2022-07-15 05:54:00",91.5,93.4,"2022-07-15 05:56:00",89.1,"2022-07-15 05:02:30",22.63,22.92,"2022-07-15 05:01:00",22.32,"2022-07-15 05:59:00",24.64,24.84,"2022-07-15 05:02:30",24.4,"2022-07-15 05:50:00",26.17,26.37,"2022-07-15 05:01:00",25.97,"2022-07-15 05:59:30",27.51,27.61,"2022-07-15 05:03:30",27.41,"2022-07-15 05:54:00",27.58,27.7,"2022-07-15 05:27:30",27.48,"2022-07-15 05:33:00",27.71,27.8,"2022-07-15 05:02:30",27.62,"2022-07-15 05:17:00",16.36,16.43,"2022-07-15 05:04:30",16.3,"2022-07-15 05:55:30",21.37,21.42,"2022-07-15 05:00:30",21.32,"2022-07-15 05:58:30",25.15,25.2,"2022-07-15 05:01:30",25.11,"2022-07-15 05:49:00",23.79,23.81,"2022-07-15 05:00:30",23.77,"2022-07-15 05:59:30",24.96,24.98,"2022-07-15 05:26:00",24.94,"2022-07-15 05:25:30",18.27,18.29,"2022-07-15 05:16:30",18.25,"2022-07-15 05:14:00",0.001879001,0,0.591,213.5,35.86,152,1.5,"2022-07-15 05:07:00",0,"2022-07-15 05:16:30",1.489,202.3,21.48,168,3.3,"2022-07-15 05:39:30",0.4,"2022-07-15 05:46:30",-0.022,0
"2022-07-15 07:00:00",18189,68.08,"2022-07-15 07:00:00",12.74,0.513,"2022-07-15 06:35:00",0,"2022-07-15 06:00:30",972,18.75,18.99,"2022-07-15 06:39:30",18.5,"2022-07-15 06:01:00",92.5,93.9,"2022-07-15 06:05:30",91.5,"2022-07-15 06:45:30",22.19,22.42,"2022-07-15 06:00:30",21.95,"2022-07-15 06:58:30",24.24,24.4,"2022-07-15 06:00:30",23.99,"2022-07-15 06:54:30",25.93,26.04,"2022-07-15 06:00:30",25.77,"2022-07-15 06:59:30",27.37,27.51,"2022-07-15 06:02:30",27.3,"2022-07-15 06:24:30",27.54,27.63,"2022-07-15 06:04:00",27.45,"2022-07-15 06:32:00",27.72,27.82,"2022-07-15 06:03:00",27.62,"2022-07-15 06:58:30",16.24,16.3,"2022-07-15 06:00:30",16.18,"2022-07-15 07:00:00",21.26,21.32,"2022-07-15 06:00:30",21.22,"2022-07-15 06:46:30",25.08,25.12,"2022-07-15 06:00:30",25.04,"2022-07-15 07:00:00",23.76,23.78,"2022-07-15 06:01:00",23.75,"2022-07-15 06:53:00",24.95,24.97,"2022-07-15 06:04:30",24.94,"2022-07-15 06:05:30",18.27,18.29,"2022-07-15 06:15:30",18.26,"2022-07-15 06:01:00",0.001683128,0,1.033,197.4,31.7,147,2.6,"2022-07-15 06:49:30",0,"2022-07-15 06:38:30",2.135,194.8,19.38,119,4.1,"2022-07-15 06:34:00",0.8,"2022-07-15 06:56:00",0.006,0.198
"2022-07-15 08:00:00",18190,68.01,"2022-07-15 07:07:00",12.73,0.498,"2022-07-15 07:20:00",0,"2022-07-15 07:00:30",972,17.98,18.64,"2022-07-15 07:00:30",17.07,"2022-07-15 07:59:30",93.1,95.2,"2022-07-15 07:57:00",91.7,"2022-07-15 07:02:00",21.81,22.06,"2022-07-15 07:02:00",21.54,"2022-07-15 07:58:30",23.86,24.03,"2022-07-15 07:16:30",23.62,"2022-07-15 07:59:00",25.66,25.78,"2022-07-15 07:01:00",25.54,"2022-07-15 07:47:00",27.26,27.32,"2022-07-15 07:26:30",27.1,"2022-07-15 07:59:00",27.52,27.58,"2022-07-15 07:32:00",27.43,"2022-07-15 07:19:00",27.73,27.82,"2022-07-15 07:51:30",27.62,"2022-07-15 07:38:30",16.14,16.2,"2022-07-15 07:01:00",16.08,"2022-07-15 07:57:00",21.17,21.22,"2022-07-15 07:00:30",21.11,"2022-07-15 07:57:30",25.01,25.05,"2022-07-15 07:02:00",24.97,"2022-07-15 07:58:00",23.72,23.75,"2022-07-15 07:00:30",23.7,"2022-07-15 07:54:30",24.93,24.95,"2022-07-15 07:01:00",24.92,"2022-07-15 07:46:00",18.28,18.29,"2022-07-15 07:16:00",18.26,"2022-07-15 07:05:00",0.001576803,0,0.453,108.7,59.45,218,1.3,"2022-07-15 07:17:30",0,"2022-07-15 07:09:30",0.977,128.2,41.26,40,2.4,"2022-07-15 07:07:30",0,"2022-07-15 07:25:30",0.003,0.966
"2022-07-15 09:00:00",18191,68.75,"2022-07-15 08:00:30",12.72,0.521,"2022-07-15 08:01:30",0,"2022-07-15 08:00:30",972,16.94,17.24,"2022-07-15 08:58:30",16.69,"2022-07-15 08:21:00",96.4,97.8,"2022-07-15 08:50:00",94.3,"2022-07-15 08:01:00",21.39,21.56,"2022-07-15 08:00:30",21.22,"2022-07-15 08:55:30",23.51,23.78,"2022-07-15 08:01:00",23.36,"2022-07-15 08:42:30",25.42,25.58,"2022-07-15 08:00:30",25.2,"2022-07-15 08:58:30",27.09,27.15,"2022-07-15 08:01:00",26.97,"2022-07-15 08:55:30",27.51,27.55,"2022-07-15 08:08:00",27.42,"2022-07-15 08:57:30",27.72,27.82,"2022-07-15 08:47:30",27.61,"2022-07-15 08:48:30",16.03,16.1,"2022-07-15 08:00:30",15.98,"2022-07-15 08:59:30",21.08,21.14,"2022-07-15 08:00:30",21.03,"2022-07-15 08:54:30",24.95,24.98,"2022-07-15 08:07:30",24.91,"2022-07-15 08:53:30",23.69,23.72,"2022-07-15 08:02:30",23.66,"2022-07-15 08:52:00",24.91,24.93,"2022-07-15 08:10:00",24.9,"2022-07-15 08:44:00",18.28,18.3,"2022-07-15 08:53:30",18.27,"2022-07-15 08:01:30",0.05703984,0,0.307,88.3,61.55,131,1.5,"2022-07-15 08:48:00",0,"2022-07-15 08:01:00",0.807,85.9,76.33,150,2.1,"2022-07-15 08:49:00",0,"2022-07-15 08:00:30",0.012,1.777
"2022-07-15 10:00:00",18192,54.77,"2022-07-15 10:00:00",12.71,9.08,"2022-07-15 09:00:30",0,"2022-07-15 09:00:30",973,18.92,20.7,"2022-07-15 09:59:30",17.16,"2022-07-15 09:00:30",93.9,98.7,"2022-07-15 09:20:00",87.6,"2022-07-15 10:00:00",21.16,21.28,"2022-07-15 09:02:00",21.07,"2022-07-15 09:16:00",23.21,23.38,"2022-07-15 09:02:00",23.03,"2022-07-15 09:57:30",25.17,25.33,"2022-07-15 09:00:30",25.03,"2022-07-15 09:56:30",26.92,27.08,"2022-07-15 09:02:00",26.87,"2022-07-15 09:46:30",27.41,27.55,"2022-07-15 09:11:30",27.28,"2022-07-15 09:50:00",27.69,27.82,"2022-07-15 09:06:00",27.6,"2022-07-15 09:39:00",15.98,16,"2022-07-15 09:03:30",15.96,"2022-07-15 09:42:30",20.99,21.04,"2022-07-15 09:14:30",20.95,"2022-07-15 09:52:00",24.88,24.93,"2022-07-15 09:00:30",24.84,"2022-07-15 09:57:30",23.65,23.68,"2022-07-15 09:01:30",23.62,"2022-07-15 09:57:00",24.9,24.93,"2022-07-15 09:04:00",24.88,"2022-07-15 09:45:30",18.28,18.3,"2022-07-15 09:52:30",18.26,"2022-07-15 09:00:30",2.489288,0,0.517,150.3,58.87,124,3.6,"2022-07-15 09:57:30",0,"2022-07-15 09:02:30",1.142,157.9,46.56,189,3.6,"2022-07-15 09:58:00",0,"2022-07-15 09:20:30",0.41,2.458
"2022-07-15 11:00:00",18193,44.1,"2022-07-15 10:51:00",12.76,12.84,"2022-07-15 10:15:30",0.002,"2022-07-15 10:35:30",973,21.62,23.01,"2022-07-15 10:48:00",20.59,"2022-07-15 10:05:00",82.4,87.8,"2022-07-15 10:09:00",74.77,"2022-07-15 10:49:00",21.63,22.29,"2022-07-15 11:00:00",21.28,"2022-07-15 10:00:30",22.99,23.1,"2022-07-15 10:01:30",22.91,"2022-07-15 10:46:00",24.93,25.08,"2022-07-15 10:01:00",24.77,"2022-07-15 10:51:00",26.81,26.92,"2022-07-15 10:02:00",26.67,"2022-07-15 10:50:00",27.32,27.39,"2022-07-15 10:18:00",27.23,"2022-07-15 10:23:00",27.65,27.78,"2022-07-15 10:16:30",27.54,"2022-07-15 10:55:00",16.03,16.14,"2022-07-15 10:59:30",15.98,"2022-07-15 10:00:30",20.92,20.96,"2022-07-15 10:03:00",20.88,"2022-07-15 10:50:30",24.81,24.86,"2022-07-15 10:00:30",24.78,"2022-07-15 10:50:00",23.6,23.63,"2022-07-15 10:00:30",23.56,"2022-07-15 10:48:30",24.88,24.9,"2022-07-15 10:00:30",24.86,"2022-07-15 10:50:00",18.28,18.29,"2022-07-15 10:12:30",18.26,"2022-07-15 10:50:30",5.261222,0,1.383,156.3,57.64,169,4.2,"2022-07-15 10:10:00",0,"2022-07-15 10:15:30",2.541,168.5,48.38,196,6,"2022-07-15 10:54:30",0.5,"2022-07-15 10:38:30",0.937,2.959
"2022-07-15 12:00:00",18194,46.63,"2022-07-15 11:37:00",13.31,13.45,"2022-07-15 11:01:30",0.058,"2022-07-15 11:01:00",974,23.45,24.04,"2022-07-15 11:48:00",22.52,"2022-07-15 11:01:00",72.63,76.15,"2022-07-15 11:01:30",69.16,"2022-07-15 11:49:30",22.97,23.78,"2022-07-15 11:59:00",22.29,"2022-07-15 11:00:30",23.05,23.26,"2022-07-15 11:53:30",22.94,"2022-07-15 11:02:00",24.74,24.8,"2022-07-15 11:02:00",24.57,"2022-07-15 11:49:30",26.64,26.72,"2022-07-15 11:01:30",26.49,"2022-07-15 11:51:00",27.23,27.35,"2022-07-15 11:10:00",27.07,"2022-07-15 11:57:30",27.58,27.71,"2022-07-15 11:32:30",27.49,"2022-07-15 11:37:00",16.25,16.38,"2022-07-15 11:57:30",16.12,"2022-07-15 11:01:00",20.89,20.93,"2022-07-15 11:48:30",20.87,"2022-07-15 11:14:00",24.73,24.78,"2022-07-15 11:01:00",24.68,"2022-07-15 11:55:30",23.53,23.56,"2022-07-15 11:00:30",23.5,"2022-07-15 11:57:30",24.85,24.88,"2022-07-15 11:25:30",24.83,"2022-07-15 11:44:00",18.28,18.29,"2022-07-15 11:01:30",18.27,"2022-07-15 11:04:30",8.295986,0,1.832,181.9,35.45,194,5.8,"2022-07-15 11:49:00",0.3,"2022-07-15 11:07:30",3.802,186.4,19.06,167,6.9,"2022-07-15 11:35:30",0.8,"2022-07-15 11:45:30",1.531,3.239
"2022-07-15 13:00:00",18195,45.84,"2022-07-15 12:37:30",13.49,15.77,"2022-07-15 12:35:30",0.183,"2022-07-15 12:17:30",974,24.99,25.67,"2022-07-15 13:00:00",24.03,"2022-07-15 12:00:30",66.86,70.68,"2022-07-15 12:12:00",64.28,"2022-07-15 12:40:00",24.81,25.87,"2022-07-15 12:58:30",23.76,"2022-07-15 12:02:00",23.42,23.79,"2022-07-15 12:58:30",23.15,"2022-07-15 12:10:30",24.6,24.67,"2022-07-15 12:00:30",24.55,"2022-07-15 12:55:30",26.49,26.54,"2022-07-15 12:04:00",26.41,"2022-07-15 12:59:00",27.13,27.18,"2022-07-15 12:06:00",27.05,"2022-07-15 12:44:00",27.53,27.6,"2022-07-15 12:06:00",27.49,"2022-07-15 12:13:00",16.58,16.77,"2022-07-15 12:59:00",16.38,"2022-07-15 12:00:30",20.93,20.98,"2022-07-15 12:55:30",20.89,"2022-07-15 12:01:00",24.66,24.7,"2022-07-15 12:01:00",24.63,"2022-07-15 12:55:30",23.46,23.5,"2022-07-15 12:00:30",23.42,"2022-07-15 12:57:00",24.82,24.85,"2022-07-15 12:00:30",24.8,"2022-07-15 12:59:00",18.27,18.28,"2022-07-15 12:02:00",18.26,"2022-07-15 12:30:00",11.39084,0,1.845,169.7,41.39,180,5.4,"2022-07-15 12:23:00",0,"2022-07-15 12:06:30",3.749,177.5,19,185,7.4,"2022-07-15 12:38:30",0.8,"2022-07-15 12:12:00",2.172,3.261
"2022-07-15 14:00:00",18196,44.81,"2022-07-15 13:52:30",13.46,18.6,"2022-07-15 13:50:30",0.118,"2022-07-15 13:53:00",973,26.64,27.51,"2022-07-15 13:50:30",25.73,"2022-07-15 13:00:30",61.4,64.19,"2022-07-15 13:00:30",58.56,"2022-07-15 13:48:00",26.84,28.05,"2022-07-15 13:59:30",25.78,"2022-07-15 13:00:30",24.18,24.64,"2022-07-15 13:58:30",23.78,"2022-07-15 13:00:30",24.71,24.79,"2022-07-15 13:38:00",24.57,"2022-07-15 13:01:00",26.37,26.49,"2022-07-15 13:01:30",26.29,"2022-07-15 13:24:00",27.11,27.15,"2022-07-15 13:00:30",26.96,"2022-07-15 14:00:00",27.52,27.59,"2022-07-15 13:13:30",27.49,"2022-07-15 13:48:00",16.99,17.23,"2022-07-15 13:58:00",16.78,"2022-07-15 13:00:30",21.02,21.09,"2022-07-15 14:00:00",20.96,"2022-07-15 13:00:30",24.6,24.63,"2022-07-15 13:00:30",24.57,"2022-07-15 13:52:00",23.4,23.43,"2022-07-15 13:08:00",23.37,"2022-07-15 13:49:00",24.78,24.81,"2022-07-15 13:02:30",24.76,"2022-07-15 13:53:00",18.26,18.28,"2022-07-15 13:07:00",18.25,"2022-07-15 13:40:30",13.78233,0,1.926,167.8,42.85,123,5,"2022-07-15 13:17:00",0,"2022-07-15 13:19:00",3.715,174.9,21.53,187,7.5,"2022-07-15 13:04:30",0.9,"2022-07-15 13:42:00",2.701,3.028
"2022-07-15 15:00:00",18197,45.25,"2022-07-15 14:20:30",13.45,17.38,"2022-07-15 14:12:30",0.152,"2022-07-15 14:59:00",973,26.87,27.9,"2022-07-15 14:11:30",26.06,"2022-07-15 14:36:00",60.79,63.07,"2022-07-15 14:36:30",58.09,"2022-07-15 14:20:00",28.91,29.57,"2022-07-15 14:59:30",28,"2022-07-15 14:01:30",25.22,25.84,"2022-07-15 15:00:00",24.61,"2022-07-15 14:00:30",24.92,25.15,"2022-07-15 14:57:30",24.75,"2022-07-15 14:04:30",26.3,26.35,"2022-07-15 14:52:00",26.29,"2022-07-15 14:01:30",26.99,27.15,"2022-07-15 14:01:30",26.83,"2022-07-15 14:56:30",27.51,27.59,"2022-07-15 14:07:30",27.43,"2022-07-15 14:55:30",17.41,17.53,"2022-07-15 14:58:30",17.22,"2022-07-15 14:00:30",21.18,21.28,"2022-07-15 14:59:00",21.07,"2022-07-15 14:04:00",24.57,24.59,"2022-07-15 14:02:30",24.56,"2022-07-15 14:23:00",23.34,23.37,"2022-07-15 14:01:00",23.32,"2022-07-15 14:57:30",24.76,24.78,"2022-07-15 14:03:30",24.75,"2022-07-15 14:32:30",18.25,18.26,"2022-07-15 14:02:30",18.23,"2022-07-15 14:39:30",12.19953,0,2.1,173.7,37.9,160,5.4,"2022-07-15 14:40:30",0,"2022-07-15 14:22:00",4.088,182,20.66,178,7.6,"2022-07-15 14:31:00",0,"2022-07-15 14:07:30",2.389,2.561
"2022-07-15 16:00:00",18198,47.99,"2022-07-15 15:29:30",13.45,18.82,"2022-07-15 15:58:00",0.152,"2022-07-15 15:45:00",972,27.39,28.42,"2022-07-15 15:50:00",26.66,"2022-07-15 15:40:00",58.97,62.47,"2022-07-15 15:43:00",54.99,"2022-07-15 15:20:00",30.28,31,"2022-07-15 16:00:00",29.59,"2022-07-15 15:00:30",26.3,26.91,"2022-07-15 16:00:00",25.81,"2022-07-15 15:00:30",25.3,25.58,"2022-07-15 15:58:00",25.15,"2022-07-15 15:00:30",26.33,26.47,"2022-07-15 15:51:30",26.29,"2022-07-15 15:00:30",26.93,26.97,"2022-07-15 15:04:00",26.87,"2022-07-15 15:03:00",27.43,27.55,"2022-07-15 15:02:30",27.31,"2022-07-15 15:38:00",17.66,17.81,"2022-07-15 15:59:00",17.52,"2022-07-15 15:02:00",21.36,21.46,"2022-07-15 15:56:00",21.27,"2022-07-15 15:01:00",24.58,24.6,"2022-07-15 15:48:30",24.56,"2022-07-15 15:01:00",23.3,23.32,"2022-07-15 15:00:30",23.28,"2022-07-15 15:49:30",24.74,24.77,"2022-07-15 15:06:00",24.73,"2022-07-15 15:55:30",18.25,18.26,"2022-07-15 15:03:00",18.23,"2022-07-15 15:35:00",13.13935,0,1.941,162.9,38.52,130,6,"2022-07-15 15:27:00",0,"2022-07-15 15:24:00",3.719,174.4,28.99,140,7.4,"2022-07-15 15:22:30",0,"2022-07-15 15:08:30",2.607,1.901
"2022-07-15 17:00:00",18199,47.52,"2022-07-15 16:50:30",13.43,18.01,"2022-07-15 16:14:30",0.081,"2022-07-15 16:52:30",970,28.18,29.15,"2022-07-15 17:00:00",26.91,"2022-07-15 16:19:30",57.05,61.82,"2022-07-15 16:21:00",53.22,"2022-07-15 16:56:30",31.95,33.2,"2022-07-15 16:59:00",31.03,"2022-07-15 16:00:30",27.29,27.8,"2022-07-15 16:58:30",26.79,"2022-07-15 16:01:30",25.77,25.99,"2022-07-15 16:44:30",25.54,"2022-07-15 16:02:30",26.46,26.52,"2022-07-15 16:50:30",26.29,"2022-07-15 16:02:30",26.93,26.97,"2022-07-15 16:30:00",26.83,"2022-07-15 16:28:00",27.36,27.45,"2022-07-15 16:34:30",27.29,"2022-07-15 16:27:30",17.99,18.24,"2022-07-15 16:59:30",17.79,"2022-07-15 16:01:00",21.53,21.63,"2022-07-15 16:59:30",21.42,"2022-07-15 16:01:00",24.61,24.63,"2022-07-15 16:43:00",24.59,"2022-07-15 16:02:00",23.28,23.29,"2022-07-15 16:00:30",23.27,"2022-07-15 16:17:30",24.73,24.75,"2022-07-15 16:20:30",24.72,"2022-07-15 16:25:30",18.24,18.26,"2022-07-15 16:04:00",18.23,"2022-07-15 16:25:30",15.83028,0,2.126,182.8,39.82,153,5.8,"2022-07-15 16:19:00",0,"2022-07-15 16:25:00",3.723,189,21.54,125,8.6,"2022-07-15 16:46:00",0.5,"2022-07-15 16:05:30",3.164,1.111
"2022-07-15 18:00:00",18200,47.31,"2022-07-15 17:14:30",13.42,14.34,"2022-07-15 17:24:30",0.135,"2022-07-15 17:28:30",970,28.72,29.48,"2022-07-15 17:11:00",27.98,"2022-07-15 17:37:00",55.36,58.95,"2022-07-15 17:29:00",52.12,"2022-07-15 17:11:30",33.93,34.25,"2022-07-15 17:21:00",33.22,"2022-07-15 17:01:00",28.42,29.04,"2022-07-15 17:57:00",27.79,"2022-07-15 17:02:00",26.27,26.59,"2022-07-15 17:57:00",25.97,"2022-07-15 17:00:30",26.61,26.71,"2022-07-15 17:34:00",26.49,"2022-07-15 17:01:00",26.93,26.97,"2022-07-15 17:34:00",26.87,"2022-07-15 17:27:30",27.34,27.41,"2022-07-15 17:04:00",27.29,"2022-07-15 17:08:00",18.35,18.41,"2022-07-15 17:26:00",18.22,"2022-07-15 17:02:00",21.74,21.83,"2022-07-15 17:54:30",21.62,"2022-07-15 17:01:00",24.65,24.69,"2022-07-15 17:59:30",24.62,"2022-07-15 17:15:00",23.27,23.29,"2022-07-15 17:32:30",23.26,"2022-07-15 17:17:30",24.73,24.75,"2022-07-15 17:18:00",24.72,"2022-07-15 17:04:00",18.23,18.25,"2022-07-15 17:01:30",18.22,"2022-07-15 17:59:00",10.01174,0,1.778,174.3,42.39,157,4,"2022-07-15 17:52:00",0,"2022-07-15 17:37:30",3.652,184.3,28.33,219,7.8,"2022-07-15 17:49:30",0.6,"2022-07-15 17:31:00",2.039,0.319
"2022-07-15 19:00:00",18201,52.51,"2022-07-15 18:00:30",13.38,13.49,"2022-07-15 18:23:00",0.07,"2022-07-15 18:22:00",970,28.33,28.89,"2022-07-15 18:09:00",27.6,"2022-07-15 18:24:30",56.7,59.83,"2022-07-15 18:25:00",53.8,"2022-07-15 18:09:30",33.62,33.97,"2022-07-15 18:05:00",33.12,"2022-07-15 18:59:00",29.4,29.67,"2022-07-15 18:44:30",29.04,"2022-07-15 18:00:30",26.86,27.2,"2022-07-15 18:59:30",26.54,"2022-07-15 18:02:30",26.84,26.92,"2022-07-15 18:55:30",26.67,"2022-07-15 18:06:30",26.94,27,"2022-07-15 18:55:00",26.89,"2022-07-15 18:05:00",27.36,27.45,"2022-07-15 18:41:30",27.29,"2022-07-15 18:08:30",18.26,18.34,"2022-07-15 18:00:30",18.15,"2022-07-15 19:00:00",21.89,21.93,"2022-07-15 18:43:00",21.83,"2022-07-15 18:00:30",24.73,24.76,"2022-07-15 18:48:00",24.68,"2022-07-15 18:00:30",23.3,23.32,"2022-07-15 18:58:30",23.28,"2022-07-15 18:13:30",24.75,24.77,"2022-07-15 18:54:30",24.74,"2022-07-15 18:00:30",18.23,18.23,"2022-07-15 18:03:00",18.21,"2022-07-15 18:10:00",7.952306,0,2.027,175.8,38.28,189,5.2,"2022-07-15 18:36:00",0,"2022-07-15 18:24:30",4.279,180.4,22.58,179,8.9,"2022-07-15 18:15:30",0.7,"2022-07-15 18:25:30",0.746,0.002
"2022-07-15 20:00:00",18202,55.99,"2022-07-15 19:00:30",13.45,18.13,"2022-07-15 20:00:00",0.147,"2022-07-15 19:18:00",970,27.54,28.15,"2022-07-15 19:06:30",26.73,"2022-07-15 20:00:00",58.39,62.6,"2022-07-15 19:55:30",56.04,"2022-07-15 19:09:00",32.46,33.2,"2022-07-15 19:03:30",31.63,"2022-07-15 19:58:30",29.81,29.88,"2022-07-15 19:21:30",29.67,"2022-07-15 19:00:30",27.4,27.61,"2022-07-15 19:46:00",27.08,"2022-07-15 19:04:30",27.1,27.3,"2022-07-15 19:52:30",26.9,"2022-07-15 19:01:30",27.05,27.15,"2022-07-15 19:45:00",26.91,"2022-07-15 19:19:00",27.33,27.43,"2022-07-15 19:58:30",27.29,"2022-07-15 19:08:30",17.97,18.14,"2022-07-15 19:00:30",17.77,"2022-07-15 19:59:00",21.93,21.95,"2022-07-15 19:08:00",21.91,"2022-07-15 19:57:00",24.8,24.84,"2022-07-15 19:52:00",24.75,"2022-07-15 19:01:30",23.34,23.37,"2022-07-15 19:56:30",23.32,"2022-07-15 19:03:00",24.78,24.8,"2022-07-15 19:58:00",24.75,"2022-07-15 19:00:30",18.23,18.23,"2022-07-15 19:10:00",18.21,"2022-07-15 19:06:00",3.754328,0,1.728,167.2,36.42,142,4.5,"2022-07-15 19:16:30",0,"2022-07-15 19:04:00",3.892,175.4,19.57,156,7.7,"2022-07-15 19:16:00",1,"2022-07-15 19:39:00",0.364,0
"2022-07-15 21:00:00",18203,60.55,"2022-07-15 20:00:30",12.96,0.974,"2022-07-15 21:00:00",0,"2022-07-15 20:12:30",971,25.04,26.66,"2022-07-15 20:00:30",23.89,"2022-07-15 21:00:00",68.12,72.41,"2022-07-15 21:00:00",61.14,"2022-07-15 20:00:30",30.61,31.58,"2022-07-15 20:00:30",29.67,"2022-07-15 20:57:00",29.64,29.88,"2022-07-15 20:01:00",29.36,"2022-07-15 20:59:00",27.76,27.97,"2022-07-15 20:50:30",27.51,"2022-07-15 20:01:30",27.4,27.51,"2022-07-15 20:38:30",27.28,"2022-07-15 20:03:00",27.13,27.2,"2022-07-15 20:37:30",27.07,"2022-07-15 20:07:00",27.34,27.43,"2022-07-15 20:16:00",27.29,"2022-07-15 20:13:00",17.56,17.78,"2022-07-15 20:00:30",17.35,"2022-07-15 21:00:00",21.89,21.93,"2022-07-15 20:01:00",21.83,"2022-07-15 20:59:00",24.86,24.89,"2022-07-15 20:51:30",24.83,"2022-07-15 20:02:30",23.41,23.45,"2022-07-15 20:58:30",23.36,"2022-07-15 20:00:30",24.82,24.86,"2022-07-15 20:58:30",24.78,"2022-07-15 20:02:00",18.23,18.24,"2022-07-15 20:27:00",18.21,"2022-07-15 20:01:00",0.2952068,0,1.539,176.4,33.29,217,4.8,"2022-07-15 20:35:30",0,"2022-07-15 20:08:30",3.343,182.6,20.06,193,7.8,"2022-07-15 20:02:30",0.5,"2022-07-15 20:05:30",0.031,0
"2022-07-15 22:00:00",18204,66.23,"2022-07-15 21:00:30",12.87,0.385,"2022-07-15 21:38:30",0,"2022-07-15 21:00:30",971,23.19,23.9,"2022-07-15 21:00:30",22.5,"2022-07-15 21:59:00",75.57,78.72,"2022-07-15 22:00:00",71.83,"2022-07-15 21:00:30",28.82,29.69,"2022-07-15 21:00:30",28.07,"2022-07-15 22:00:00",29.07,29.43,"2022-07-15 21:00:30",28.7,"2022-07-15 22:00:00",27.91,28,"2022-07-15 21:56:30",27.86,"2022-07-15 21:00:30",27.65,27.71,"2022-07-15 21:28:00",27.49,"2022-07-15 21:03:30",27.23,27.35,"2022-07-15 21:29:00",27.05,"2022-07-15 21:18:30",27.33,27.4,"2022-07-15 21:48:30",27.29,"2022-07-15 21:01:00",17.18,17.35,"2022-07-15 21:00:30",17.01,"2022-07-15 21:59:00",21.78,21.85,"2022-07-15 21:04:00",21.7,"2022-07-15 22:00:00",24.9,24.92,"2022-07-15 21:29:00",24.88,"2022-07-15 21:01:30",23.48,23.53,"2022-07-15 21:59:30",23.45,"2022-07-15 21:01:00",24.88,24.9,"2022-07-15 21:52:00",24.85,"2022-07-15 21:00:30",18.24,18.25,"2022-07-15 21:50:30",18.23,"2022-07-15 21:04:00",0.002053614,0,0.942,187.5,33.41,175,4,"2022-07-15 21:01:00",0,"2022-07-15 21:08:30",2.045,187.6,19.65,231,5.1,"2022-07-15 21:02:30",0.3,"2022-07-15 21:54:00",-0.011,0
"2022-07-15 23:00:00",18205,68.67,"2022-07-15 22:00:30",12.84,0.431,"2022-07-15 22:38:30",0,"2022-07-15 22:00:30",972,22.1,22.53,"2022-07-15 22:05:30",21.76,"2022-07-15 22:55:00",79.31,80.5,"2022-07-15 22:57:00",77.99,"2022-07-15 22:02:30",27.5,28.06,"2022-07-15 22:05:00",26.98,"2022-07-15 22:54:00",28.38,28.73,"2022-07-15 22:00:30",28,"2022-07-15 22:56:30",27.9,28,"2022-07-15 22:03:00",27.83,"2022-07-15 22:59:30",27.83,27.92,"2022-07-15 22:29:00",27.69,"2022-07-15 22:01:00",27.38,27.55,"2022-07-15 22:53:00",27.29,"2022-07-15 22:03:30",27.4,27.59,"2022-07-15 22:52:00",27.31,"2022-07-15 22:44:00",16.87,17.03,"2022-07-15 22:00:30",16.74,"2022-07-15 22:59:00",21.64,21.72,"2022-07-15 22:00:30",21.56,"2022-07-15 22:51:30",24.9,24.92,"2022-07-15 22:15:00",24.87,"2022-07-15 22:47:30",23.55,23.58,"2022-07-15 22:58:00",23.52,"2022-07-15 22:00:30",24.93,24.95,"2022-07-15 22:54:30",24.9,"2022-07-15 22:00:30",18.25,18.26,"2022-07-15 22:20:30",18.23,"2022-07-15 22:14:00",0.002199011,0,0.542,180.8,31.8,201,1.8,"2022-07-15 22:36:00",0,"2022-07-15 22:00:30",1.085,184.8,23.2,190,2.7,"2022-07-15 22:47:30",0,"2022-07-15 22:09:00",-0.02,0
"2022-07-16 00:00:00",18206,69.29,"2022-07-15 23:03:00",12.82,0.431,"2022-07-15 23:36:30",0,"2022-07-15 23:00:30",972,21.48,21.79,"2022-07-15 23:00:30",21.31,"2022-07-15 23:29:00",82.3,84.4,"2022-07-15 23:57:00",79.69,"2022-07-15 23:00:30",26.53,27.08,"2022-07-15 23:01:00",26.02,"2022-07-15 23:59:30",27.73,28.1,"2022-07-15 23:01:30",27.37,"2022-07-15 23:59:30",27.77,27.91,"2022-07-15 23:03:00",27.65,"2022-07-15 23:34:30",27.93,28.02,"2022-07-15 23:59:30",27.9,"2022-07-15 23:04:00",27.51,27.56,"2022-07-15 23:51:00",27.43,"2022-07-15 23:15:00",27.5,27.61,"2022-07-15 23:55:30",27.38,"2022-07-15 23:00:30",16.62,16.73,"2022-07-15 23:03:30",16.51,"2022-07-15 23:57:30",21.48,21.57,"2022-07-15 23:00:30",21.41,"2022-07-15 23:48:00",24.87,24.89,"2022-07-15 23:06:30",24.84,"2022-07-15 23:50:00",23.59,23.62,"2022-07-15 23:56:00",23.57,"2022-07-15 23:00:30",24.97,25,"2022-07-15 23:53:30",24.93,"2022-07-15 23:00:30",18.26,18.27,"2022-07-15 23:45:00",18.24,"2022-07-15 23:02:00",0.00218275,0,0.672,157.2,37.3,127,3.1,"2022-07-15 23:42:30",0,"2022-07-15 23:04:00",1.477,162.8,18.3,157,3.3,"2022-07-15 23:42:30",0.3,"2022-07-15 23:09:00",-0.018,0
"2022-07-16 01:00:00",18207,68.25,"2022-07-16 01:00:00",12.81,0.404,"2022-07-16 00:45:30",0,"2022-07-16 00:00:30",972,21.48,21.94,"2022-07-16 00:41:00",21.31,"2022-07-16 01:00:00",84.9,86.4,"2022-07-16 00:57:00",83.4,"2022-07-16 00:00:30",25.79,26.09,"2022-07-16 00:01:00",25.41,"2022-07-16 00:59:00",27.17,27.45,"2022-07-16 00:03:30",26.83,"2022-07-16 00:57:30",27.59,27.79,"2022-07-16 00:12:00",27.45,"2022-07-16 00:55:30",28.01,28.09,"2022-07-16 00:15:30",27.92,"2022-07-16 00:10:30",27.58,27.73,"2022-07-16 00:58:30",27.47,"2022-07-16 00:03:30",27.54,27.61,"2022-07-16 00:33:00",27.47,"2022-07-16 00:33:30",16.42,16.52,"2022-07-16 00:00:30",16.33,"2022-07-16 00:58:30",21.33,21.41,"2022-07-16 00:02:00",21.25,"2022-07-16 00:55:00",24.82,24.84,"2022-07-16 00:00:30",24.78,"2022-07-16 00:59:30",23.61,23.63,"2022-07-16 00:43:30",23.6,"2022-07-16 00:00:30",25.02,25.04,"2022-07-16 00:56:30",25,"2022-07-16 00:00:30",18.27,18.29,"2022-07-16 00:52:00",18.25,"2022-07-16 00:17:30",0.001942572,0,0.832,186.8,29.43,232,2.9,"2022-07-16 00:22:30",0,"2022-07-16 00:01:00",1.824,182.4,17.02,204,3.6,"2022-07-16 00:12:30",0,"2022-07-16 00:25:00",-0.017,0
"2022-07-16 02:00:00",18208,67.24,"2022-07-16 01:58:30",12.8,0.399,"2022-07-16 01:46:00",0,"2022-07-16 01:00:30",972,21.18,21.37,"2022-07-16 01:01:00",20.91,"2022-07-16 01:59:00",87.5,88.9,"2022-07-16 01:50:30",85.6,"2022-07-16 01:00:30",25.21,25.47,"2022-07-16 01:00:30",24.95,"2022-07-16 02:00:00",26.67,26.89,"2022-07-16 01:05:00",26.39,"2022-07-16 01:57:30",27.39,27.57,"2022-07-16 01:07:00",27.21,"2022-07-16 01:59:30",27.99,28.09,"2022-07-16 01:06:00",27.92,"2022-07-16 01:47:30",27.7,27.75,"2022-07-16 01:22:30",27.56,"2022-07-16 01:04:00",27.55,27.66,"2022-07-16 01:37:00",27.49,"2022-07-16 01:01:30",16.26,16.35,"2022-07-16 01:01:00",16.18,"2022-07-16 01:57:00",21.19,21.28,"2022-07-16 01:00:30",21.12,"2022-07-16 01:57:00",24.75,24.79,"2022-07-16 01:00:30",24.71,"2022-07-16 01:59:00",23.62,23.63,"2022-07-16 01:28:30",23.61,"2022-07-16 01:08:00",25.04,25.07,"2022-07-16 01:56:00",25.02,"2022-07-16 01:01:30",18.29,18.31,"2022-07-16 01:51:00",18.28,"2022-07-16 01:02:00",0.001681759,0,1.278,195,31.9,31,3.9,"2022-07-16 01:36:00",0,"2022-07-16 01:04:00",2.847,193.6,15.87,191,5.2,"2022-07-16 01:46:30",0.5,"2022-07-16 01:04:00",-0.013,0
"2022-07-16 03:00:00",18209,66.87,"2022-07-16 02:57:00",12.78,0.42,"2022-07-16 02:01:00",0,"2022-07-16 02:00:30",972,20.87,21.08,"2022-07-16 02:42:00",20.71,"2022-07-16 02:58:00",86.9,88.9,"2022-07-16 02:05:30",85.4,"2022-07-16 02:31:30",24.64,25.01,"2022-07-16 02:01:30",24.36,"2022-07-16 02:55:30",26.2,26.47,"2022-07-16 02:02:30",25.95,"2022-07-16 02:59:30",27.14,27.35,"2022-07-16 02:01:30",26.92,"2022-07-16 02:57:30",27.93,28.02,"2022-07-16 02:06:00",27.9,"2022-07-16 02:15:00",27.72,27.78,"2022-07-16 02:48:00",27.62,"2022-07-16 02:38:00",27.65,27.75,"2022-07-16 02:29:30",27.51,"2022-07-16 02:04:30",16.11,16.2,"2022-07-16 02:03:00",16.04,"2022-07-16 02:58:30",21.06,21.13,"2022-07-16 02:00:30",20.98,"2022-07-16 02:58:00",24.69,24.73,"2022-07-16 02:02:30",24.64,"2022-07-16 02:49:30",23.62,23.63,"2022-07-16 02:01:30",23.61,"2022-07-16 02:55:00",25.07,25.08,"2022-07-16 02:39:30",25.05,"2022-07-16 02:01:00",18.3,18.32,"2022-07-16 02:38:00",18.29,"2022-07-16 02:06:00",0.001607011,0,1.309,181.2,29.47,198,3.4,"2022-07-16 02:17:30",0,"2022-07-16 02:04:00",2.682,181.3,15.31,176,5.3,"2022-07-16 02:34:30",0.7,"2022-07-16 02:09:00",-0.013,0
"2022-07-16 04:00:00",18210,66.87,"2022-07-16 03:59:00",12.77,0.466,"2022-07-16 03:10:30",0,"2022-07-16 03:00:30",971,20.51,20.77,"2022-07-16 03:03:00",20.37,"2022-07-16 03:51:00",87.9,88.8,"2022-07-16 03:35:00",86.5,"2022-07-16 03:01:00",24.14,24.41,"2022-07-16 03:00:30",23.86,"2022-07-16 03:59:30",25.79,26.07,"2022-07-16 03:02:30",25.57,"2022-07-16 04:00:00",26.87,27.04,"2022-07-16 03:02:00",26.68,"2022-07-16 03:55:30",27.9,27.93,"2022-07-16 03:08:30",27.79,"2022-07-16 03:57:30",27.73,27.8,"2022-07-16 03:54:00",27.66,"2022-07-16 03:36:00",27.71,27.78,"2022-07-16 03:24:00",27.62,"2022-07-16 03:11:00",15.97,16.03,"2022-07-16 03:00:30",15.9,"2022-07-16 03:57:30",20.94,21,"2022-07-16 03:04:30",20.87,"2022-07-16 04:00:00",24.63,24.67,"2022-07-16 03:00:30",24.6,"2022-07-16 03:53:00",23.6,23.62,"2022-07-16 03:02:30",23.58,"2022-07-16 03:59:00",25.09,25.11,"2022-07-16 03:42:30",25.07,"2022-07-16 03:11:00",18.31,18.32,"2022-07-16 03:13:30",18.3,"2022-07-16 03:00:30",0.001512567,0,1.063,170,38.15,211,3.8,"2022-07-16 03:12:00",0,"2022-07-16 03:05:00",2.303,172.9,21.41,202,4.9,"2022-07-16 03:08:30",0.3,"2022-07-16 03:35:00",-0.016,0
"2022-07-16 05:00:00",18211,66.34,"2022-07-16 04:58:30",12.76,0.475,"2022-07-16 04:47:00",0,"2022-07-16 04:00:30",971,20.33,20.56,"2022-07-16 04:24:30",20.18,"2022-07-16 04:56:30",89.1,90.7,"2022-07-16 04:50:30",87.2,"2022-07-16 04:02:00",23.68,23.96,"2022-07-16 04:02:00",23.52,"2022-07-16 04:56:30",25.38,25.66,"2022-07-16 04:00:30",25.2,"2022-07-16 04:40:00",26.67,26.8,"2022-07-16 04:03:30",26.48,"2022-07-16 04:47:00",27.74,27.86,"2022-07-16 04:00:30",27.69,"2022-07-16 04:30:00",27.73,27.79,"2022-07-16 04:08:00",27.64,"2022-07-16 04:33:30",27.72,27.78,"2022-07-16 04:02:00",27.7,"2022-07-16 04:03:00",15.85,15.92,"2022-07-16 04:00:30",15.79,"2022-07-16 04:56:00",20.83,20.89,"2022-07-16 04:02:30",20.77,"2022-07-16 04:59:00",24.56,24.6,"2022-07-16 04:01:00",24.52,"2022-07-16 04:58:00",23.59,23.6,"2022-07-16 04:00:30",23.57,"2022-07-16 04:53:30",25.09,25.11,"2022-07-16 04:11:30",25.08,"2022-07-16 04:11:00",18.32,18.34,"2022-07-16 04:54:30",18.31,"2022-07-16 04:02:30",0.001456586,0,1.062,188.4,30.04,190,3,"2022-07-16 04:30:30",0,"2022-07-16 04:47:00",2.416,189,14.82,192,5,"2022-07-16 04:10:00",0.7,"2022-07-16 04:49:30",-0.017,0
"2022-07-16 06:00:00",18212,65.48,"2022-07-16 06:00:00",12.75,0.452,"2022-07-16 05:57:00",0,"2022-07-16 05:00:30",971,20.38,20.56,"2022-07-16 05:18:00",20.24,"2022-07-16 05:03:30",88.5,90.5,"2022-07-16 05:05:00",86.8,"2022-07-16 05:48:30",23.34,23.57,"2022-07-16 05:02:00",23.15,"2022-07-16 05:52:00",25.02,25.24,"2022-07-16 05:00:30",24.8,"2022-07-16 05:54:30",26.41,26.57,"2022-07-16 05:00:30",26.27,"2022-07-16 05:31:00",27.7,27.73,"2022-07-16 05:05:30",27.58,"2022-07-16 05:57:00",27.73,27.8,"2022-07-16 05:43:30",27.67,"2022-07-16 05:08:00",27.73,27.82,"2022-07-16 05:41:00",27.67,"2022-07-16 05:30:30",15.76,15.81,"2022-07-16 05:03:00",15.72,"2022-07-16 05:57:30",20.73,20.77,"2022-07-16 05:08:30",20.68,"2022-07-16 05:58:00",24.49,24.53,"2022-07-16 05:11:30",24.45,"2022-07-16 05:56:30",23.55,23.57,"2022-07-16 05:00:30",23.53,"2022-07-16 05:49:30",25.09,25.11,"2022-07-16 05:14:30",25.08,"2022-07-16 05:01:00",18.33,18.35,"2022-07-16 05:45:00",18.32,"2022-07-16 05:03:00",0.001185189,0,1.392,193.2,34.3,194,4.5,"2022-07-16 05:36:00",0,"2022-07-16 05:05:30",2.877,192.4,16.62,179,7.5,"2022-07-16 05:36:00",0.8,"2022-07-16 05:06:30",-0.013,0
"2022-07-16 07:00:00",18213,64.52,"2022-07-16 06:35:30",12.73,0.42,"2022-07-16 06:20:30",0,"2022-07-16 06:00:30",971,20.41,20.65,"2022-07-16 06:27:00",20.11,"2022-07-16 07:00:00",86.7,87.7,"2022-07-16 06:05:00",85.5,"2022-07-16 06:19:30",23.12,23.16,"2022-07-16 06:01:00",22.95,"2022-07-16 06:56:30",24.69,24.84,"2022-07-16 06:17:00",24.48,"2022-07-16 07:00:00",26.17,26.37,"2022-07-16 06:00:30",25.97,"2022-07-16 07:00:00",27.55,27.71,"2022-07-16 06:01:30",27.49,"2022-07-16 06:44:00",27.72,27.78,"2022-07-16 06:01:00",27.64,"2022-07-16 06:40:00",27.73,27.8,"2022-07-16 06:05:00",27.7,"2022-07-16 06:01:00",15.68,15.72,"2022-07-16 06:00:30",15.65,"2022-07-16 06:45:30",20.64,20.69,"2022-07-16 06:00:30",20.59,"2022-07-16 06:57:30",24.42,24.47,"2022-07-16 06:05:00",24.39,"2022-07-16 06:51:30",23.52,23.55,"2022-07-16 06:02:00",23.5,"2022-07-16 07:00:00",25.08,25.1,"2022-07-16 06:02:30",25.06,"2022-07-16 06:50:30",18.34,18.35,"2022-07-16 06:39:30",18.33,"2022-07-16 06:02:30",0.0009289515,0,1.266,182,37.09,231,3.4,"2022-07-16 06:53:30",0,"2022-07-16 06:13:30",2.327,182.2,17.83,178,5.8,"2022-07-16 06:09:30",0,"2022-07-16 06:46:00",0.012,0.197
"2022-07-16 08:00:00",18214,64.57,"2022-07-16 08:00:00",12.71,0.426,"2022-07-16 07:29:30",0,"2022-07-16 07:00:30",972,19.92,20.19,"2022-07-16 07:03:00",19.77,"2022-07-16 07:47:30",87.7,89.7,"2022-07-16 07:50:00",85.8,"2022-07-16 07:00:30",22.81,22.97,"2022-07-16 07:00:30",22.72,"2022-07-16 07:54:00",24.4,24.56,"2022-07-16 07:01:00",24.2,"2022-07-16 07:57:00",25.96,26.06,"2022-07-16 07:02:00",25.82,"2022-07-16 08:00:00",27.44,27.53,"2022-07-16 07:11:30",27.3,"2022-07-16 07:49:30",27.7,27.75,"2022-07-16 07:06:00",27.57,"2022-07-16 07:38:00",27.73,27.82,"2022-07-16 07:07:00",27.69,"2022-07-16 07:50:00",15.61,15.65,"2022-07-16 07:00:30",15.58,"2022-07-16 07:49:30",20.56,20.61,"2022-07-16 07:00:30",20.52,"2022-07-16 07:48:00",24.36,24.4,"2022-07-16 07:02:30",24.31,"2022-07-16 07:55:30",23.49,23.5,"2022-07-16 07:00:30",23.47,"2022-07-16 07:29:30",25.07,25.08,"2022-07-16 07:06:30",25.05,"2022-07-16 07:47:30",18.35,18.35,"2022-07-16 07:39:30",18.34,"2022-07-16 07:05:00",0.001004973,0,0.716,174.3,31.57,148,2,"2022-07-16 07:16:30",0,"2022-07-16 07:26:00",1.612,176.6,18.82,160,3,"2022-07-16 07:03:00",0.4,"2022-07-16 07:40:00",0.007,0.962
"2022-07-16 09:00:00",18215,64.08,"2022-07-16 08:27:30",12.7,0.443,"2022-07-16 08:03:30",0,"2022-07-16 08:00:30",972,19.93,20.17,"2022-07-16 08:20:30",19.65,"2022-07-16 08:54:00",89.8,91.8,"2022-07-16 08:59:00",87.9,"2022-07-16 08:02:00",22.73,22.74,"2022-07-16 08:00:30",22.68,"2022-07-16 08:56:00",24.13,24.25,"2022-07-16 08:00:30",23.99,"2022-07-16 08:45:30",25.74,25.87,"2022-07-16 08:00:30",25.58,"2022-07-16 08:47:00",27.3,27.33,"2022-07-16 08:01:00",27.15,"2022-07-16 08:52:00",27.58,27.73,"2022-07-16 08:06:30",27.45,"2022-07-16 08:57:00",27.72,27.82,"2022-07-16 09:00:00",27.7,"2022-07-16 08:01:00",15.56,15.59,"2022-07-16 08:10:00",15.53,"2022-07-16 08:59:00",20.49,20.53,"2022-07-16 08:01:00",20.46,"2022-07-16 08:46:00",24.3,24.33,"2022-07-16 08:00:30",24.27,"2022-07-16 08:59:30",23.45,23.48,"2022-07-16 08:01:00",23.43,"2022-07-16 08:56:00",25.06,25.08,"2022-07-16 08:17:00",25.04,"2022-07-16 08:38:00",18.35,18.35,"2022-07-16 08:01:30",18.34,"2022-07-16 08:55:30",0.04228818,0,0.512,153.5,51.82,243,2.5,"2022-07-16 08:17:00",0,"2022-07-16 08:03:00",1.133,162.2,40.34,203,3.6,"2022-07-16 08:07:00",0,"2022-07-16 08:39:00",0.012,1.765
"2022-07-16 10:00:00",18216,61.34,"2022-07-16 10:00:00",12.7,8.63,"2022-07-16 09:00:30",0,"2022-07-16 09:00:30",972,20.41,20.97,"2022-07-16 09:57:00",19.84,"2022-07-16 09:01:30",89.8,91.8,"2022-07-16 09:05:30",87.6,"2022-07-16 09:48:30",22.71,22.92,"2022-07-16 10:00:00",22.55,"2022-07-16 09:19:30",23.94,24.03,"2022-07-16 09:01:30",23.78,"2022-07-16 09:55:30",25.56,25.66,"2022-07-16 09:13:30",25.41,"2022-07-16 10:00:00",27.14,27.3,"2022-07-16 09:11:30",27.08,"2022-07-16 09:55:30",27.52,27.57,"2022-07-16 09:03:30",27.45,"2022-07-16 09:22:30",27.72,27.82,"2022-07-16 09:18:00",27.67,"2022-07-16 09:35:00",15.54,15.58,"2022-07-16 09:59:00",15.51,"2022-07-16 09:33:00",20.43,20.46,"2022-07-16 09:00:30",20.39,"2022-07-16 09:43:00",24.24,24.28,"2022-07-16 09:00:30",24.2,"2022-07-16 09:53:00",23.42,23.45,"2022-07-16 09:04:30",23.39,"2022-07-16 09:55:00",25.04,25.06,"2022-07-16 09:01:30",25.02,"2022-07-16 09:53:00",18.35,18.35,"2022-07-16 09:09:30",18.34,"2022-07-16 09:58:00",0.8507486,0,0.921,192.6,34.96,128,2.9,"2022-07-16 09:47:30",0,"2022-07-16 09:01:30",1.724,196.5,19.4,173,3.8,"2022-07-16 09:07:00",0,"2022-07-16 09:25:00",0.158,2.453
"2022-07-16 11:00:00",18217,54.32,"2022-07-16 11:00:00",12.77,12.86,"2022-07-16 10:00:30",0.002,"2022-07-16 10:40:00",972,21.73,22.8,"2022-07-16 10:55:30",20.89,"2022-07-16 10:02:00",84.9,88.7,"2022-07-16 10:05:30",80.5,"2022-07-16 10:58:30",23.23,23.7,"2022-07-16 10:59:00",22.82,"2022-07-16 10:01:30",23.8,23.87,"2022-07-16 10:48:30",23.78,"2022-07-16 10:02:30",25.38,25.51,"2022-07-16 10:02:30",25.3,"2022-07-16 10:59:00",27.04,27.12,"2022-07-16 10:14:00",26.9,"2022-07-16 10:57:30",27.51,27.55,"2022-07-16 10:02:30",27.43,"2022-07-16 10:07:30",27.72,27.82,"2022-07-16 10:24:30",27.67,"2022-07-16 10:07:00",15.62,15.71,"2022-07-16 11:00:00",15.55,"2022-07-16 10:02:30",20.39,20.42,"2022-07-16 10:01:30",20.38,"2022-07-16 10:42:00",24.18,24.22,"2022-07-16 10:00:30",24.14,"2022-07-16 10:58:30",23.37,23.39,"2022-07-16 10:00:30",23.34,"2022-07-16 10:57:30",25.01,25.04,"2022-07-16 10:03:00",24.99,"2022-07-16 10:53:30",18.34,18.35,"2022-07-16 10:19:00",18.33,"2022-07-16 10:46:00",3.528476,0,1.194,170.5,40.31,169,3.7,"2022-07-16 10:55:30",0,"2022-07-16 10:23:30",2.231,179.1,27.14,186,5.5,"2022-07-16 10:58:30",0.6,"2022-07-16 10:22:00",0.622,2.956
"2022-07-16 12:00:00",18218,50.08,"2022-07-16 12:00:00",13.4,13.5,"2022-07-16 11:03:30",0.252,"2022-07-16 11:51:00",973,23.04,24.18,"2022-07-16 11:53:00",22.39,"2022-07-16 11:16:00",79.96,82.7,"2022-07-16 11:23:00",76.04,"2022-07-16 11:50:30",24.24,24.82,"2022-07-16 11:57:00",23.68,"2022-07-16 11:01:00",23.94,24.05,"2022-07-16 11:40:00",23.78,"2022-07-16 11:07:30",25.22,25.33,"2022-07-16 11:12:30",25.14,"2022-07-16 11:46:30",26.9,26.95,"2022-07-16 11:01:00",26.87,"2022-07-16 11:54:30",27.41,27.55,"2022-07-16 11:05:30",27.23,"2022-07-16 11:50:00",27.72,27.82,"2022-07-16 11:33:30",27.62,"2022-07-16 11:42:00",15.78,15.9,"2022-07-16 12:00:00",15.69,"2022-07-16 11:00:30",20.38,20.4,"2022-07-16 11:59:00",20.36,"2022-07-16 11:21:00",24.13,24.16,"2022-07-16 11:01:30",24.1,"2022-07-16 11:52:30",23.32,23.35,"2022-07-16 11:00:30",23.29,"2022-07-16 11:58:00",24.99,25.01,"2022-07-16 11:04:00",24.98,"2022-07-16 11:25:30",18.34,18.35,"2022-07-16 11:45:30",18.33,"2022-07-16 11:32:00",5.402511,0,1.419,178,39.81,175,3.3,"2022-07-16 11:12:30",0,"2022-07-16 11:08:30",2.822,184.7,24.34,175,5.9,"2022-07-16 11:18:30",0.9,"2022-07-16 11:47:30",0.991,3.229
"2022-07-16 13:00:00",18219,48.29,"2022-07-16 13:00:00",13.53,16.58,"2022-07-16 12:06:30",0.16,"2022-07-16 12:44:30",973,24.25,25.23,"2022-07-16 12:58:00",23.77,"2022-07-16 12:04:30",74.94,78.31,"2022-07-16 12:45:00",70.65,"2022-07-16 12:57:00",25.51,26.07,"2022-07-16 12:58:00",24.82,"2022-07-16 12:00:30",24.29,24.53,"2022-07-16 12:58:00",24.01,"2022-07-16 12:04:30",25.17,25.2,"2022-07-16 12:23:30",25.14,"2022-07-16 12:34:30",26.83,26.92,"2022-07-16 12:04:00",26.69,"2022-07-16 12:52:00",27.32,27.4,"2022-07-16 12:05:00",27.26,"2022-07-16 12:54:30",27.7,27.78,"2022-07-16 12:23:30",27.62,"2022-07-16 12:59:00",16.02,16.14,"2022-07-16 12:59:30",15.9,"2022-07-16 12:00:30",20.41,20.44,"2022-07-16 12:53:30",20.38,"2022-07-16 12:02:00",24.07,24.1,"2022-07-16 12:00:30",24.05,"2022-07-16 12:56:30",23.27,23.3,"2022-07-16 12:02:00",23.24,"2022-07-16 12:58:30",24.97,24.99,"2022-07-16 12:02:00",24.95,"2022-07-16 12:59:00",18.33,18.35,"2022-07-16 12:48:30",18.32,"2022-07-16 12:22:30",7.540194,0,1.683,142.5,42.17,75,4.4,"2022-07-16 12:35:30",0,"2022-07-16 12:03:30",3.01,156.3,27.39,121,6,"2022-07-16 12:30:00",0.3,"2022-07-16 12:14:00",1.416,3.252
"2022-07-16 14:00:00",18220,47.65,"2022-07-16 13:38:00",13.52,18.85,"2022-07-16 13:11:30",0.176,"2022-07-16 13:55:00",973,25.77,26.79,"2022-07-16 13:58:00",25.02,"2022-07-16 13:01:00",68.32,71.67,"2022-07-16 13:13:00",63.9,"2022-07-16 13:58:30",26.89,27.65,"2022-07-16 13:59:30",26.01,"2022-07-16 13:01:30",24.83,25.24,"2022-07-16 13:58:30",24.56,"2022-07-16 13:01:30",25.23,25.35,"2022-07-16 13:49:00",25.16,"2022-07-16 13:06:30",26.71,26.82,"2022-07-16 13:08:30",26.67,"2022-07-16 13:18:00",27.27,27.35,"2022-07-16 13:01:30",27.15,"2022-07-16 13:48:30",27.64,27.72,"2022-07-16 13:05:30",27.54,"2022-07-16 13:04:30",16.29,16.46,"2022-07-16 13:59:30",16.13,"2022-07-16 13:00:30",20.46,20.51,"2022-07-16 13:54:00",20.42,"2022-07-16 13:03:30",24.03,24.05,"2022-07-16 13:00:30",23.99,"2022-07-16 13:59:30",23.22,23.25,"2022-07-16 13:00:30",23.2,"2022-07-16 13:56:00",24.94,24.96,"2022-07-16 13:02:00",24.92,"2022-07-16 13:46:30",18.33,18.35,"2022-07-16 13:31:30",18.32,"2022-07-16 14:00:00",9.713043,0,1.798,143.9,41.02,182,5.2,"2022-07-16 13:34:00",0,"2022-07-16 13:15:00",3.528,158.8,26.9,184,6.5,"2022-07-16 13:12:00",0,"2022-07-16 13:46:00",1.877,3.022
"2022-07-16 15:00:00",18221,46.06,"2022-07-16 15:00:00",13.49,18.75,"2022-07-16 14:16:30",0.115,"2022-07-16 14:05:00",972,26.9,28.71,"2022-07-16 14:59:00",25.74,"2022-07-16 14:22:30",63.64,68.24,"2022-07-16 14:22:00",57.17,"2022-07-16 14:59:30",28.56,29.38,"2022-07-16 15:00:00",27.61,"2022-07-16 14:00:30",25.58,26.07,"2022-07-16 14:58:30",25.22,"2022-07-16 14:05:30",25.43,25.58,"2022-07-16 14:51:30",25.33,"2022-07-16 14:02:30",26.7,26.73,"2022-07-16 14:54:00",26.67,"2022-07-16 14:34:30",27.15,27.3,"2022-07-16 14:03:00",27.03,"2022-07-16 14:55:30",27.57,27.71,"2022-07-16 14:23:00",27.49,"2022-07-16 14:53:00",16.62,16.79,"2022-07-16 14:59:00",16.45,"2022-07-16 14:00:30",20.56,20.63,"2022-07-16 14:55:00",20.5,"2022-07-16 14:00:30",23.99,24.01,"2022-07-16 14:02:30",23.96,"2022-07-16 14:53:00",23.17,23.2,"2022-07-16 14:00:30",23.14,"2022-07-16 14:57:30",24.93,24.95,"2022-07-16 14:17:30",24.91,"2022-07-16 14:54:30",18.33,18.35,"2022-07-16 14:02:00",18.32,"2022-07-16 14:02:30",13.50386,0,2.09,126.4,46.8,157,4.3,"2022-07-16 14:13:00",0,"2022-07-16 14:06:00",3.822,141.2,31.89,138,7.7,"2022-07-16 14:19:00",0.9,"2022-07-16 14:04:30",2.643,2.558
"2022-07-16 16:00:00",18222,42.17,"2022-07-16 15:16:30",13.42,18.43,"2022-07-16 15:15:30",0.071,"2022-07-16 15:18:00",971,28.39,28.94,"2022-07-16 15:07:30",27.77,"2022-07-16 15:32:30",57.98,60.85,"2022-07-16 15:28:30",55.37,"2022-07-16 15:47:00",30.6,31.58,"2022-07-16 16:00:00",29.41,"2022-07-16 15:00:30",26.51,27.12,"2022-07-16 15:58:30",26.01,"2022-07-16 15:01:00",25.7,25.91,"2022-07-16 16:00:00",25.52,"2022-07-16 15:14:00",26.7,26.75,"2022-07-16 15:21:00",26.67,"2022-07-16 15:39:00",27.12,27.17,"2022-07-16 15:04:30",27.05,"2022-07-16 15:08:30",27.52,27.61,"2022-07-16 15:28:00",27.49,"2022-07-16 15:04:30",16.99,17.17,"2022-07-16 15:59:30",16.78,"2022-07-16 15:01:00",20.69,20.78,"2022-07-16 15:59:30",20.6,"2022-07-16 15:00:30",23.97,23.98,"2022-07-16 15:02:00",23.95,"2022-07-16 15:31:30",23.11,23.14,"2022-07-16 15:00:30",23.09,"2022-07-16 15:50:30",24.91,24.93,"2022-07-16 15:01:00",24.9,"2022-07-16 15:55:30",18.32,18.33,"2022-07-16 15:00:30",18.31,"2022-07-16 15:40:30",14.25671,0,1.993,156.2,41.04,130,4.3,"2022-07-16 15:15:00",0,"2022-07-16 15:22:00",3.575,166,23.6,200,7.4,"2022-07-16 15:03:30",0,"2022-07-16 15:32:30",2.87,1.899
"2022-07-16 17:00:00",18223,47.61,"2022-07-16 16:00:30",13.42,18.19,"2022-07-16 16:14:00",0.132,"2022-07-16 16:07:30",970,28.19,28.8,"2022-07-16 16:47:30",27.71,"2022-07-16 16:23:00",57.14,59.78,"2022-07-16 16:29:30",53.86,"2022-07-16 16:48:30",31.82,31.97,"2022-07-16 16:23:30",31.55,"2022-07-16 16:00:30",27.57,28.06,"2022-07-16 16:53:30",27.03,"2022-07-16 16:01:30",26.1,26.39,"2022-07-16 16:57:00",25.89,"2022-07-16 16:01:30",26.8,26.9,"2022-07-16 16:31:00",26.69,"2022-07-16 16:01:00",27.13,27.15,"2022-07-16 16:01:00",27.05,"2022-07-16 16:52:30",27.51,27.57,"2022-07-16 16:00:30",27.49,"2022-07-16 16:03:00",17.22,17.24,"2022-07-16 16:50:00",17.17,"2022-07-16 16:02:00",20.88,20.96,"2022-07-16 17:00:00",20.77,"2022-07-16 16:00:30",23.98,24.01,"2022-07-16 16:53:30",23.95,"2022-07-16 16:03:30",23.08,23.1,"2022-07-16 16:04:30",23.07,"2022-07-16 16:40:30",24.9,24.91,"2022-07-16 16:09:30",24.89,"2022-07-16 16:26:00",18.31,18.33,"2022-07-16 16:10:00",18.3,"2022-07-16 16:42:30",7.977642,0,1.908,157.2,38.55,160,4.5,"2022-07-16 16:33:00",0,"2022-07-16 16:51:30",3.573,166.8,21.18,167,7,"2022-07-16 16:38:30",0.5,"2022-07-16 16:35:30",1.607,1.114
"2022-07-16 18:00:00",18224,50.44,"2022-07-16 17:23:30",13.45,16.74,"2022-07-16 17:34:30",0.137,"2022-07-16 17:37:00",970,28.77,29.52,"2022-07-16 17:19:00",27.96,"2022-07-16 17:34:30",55.89,59.11,"2022-07-16 17:34:00",50.77,"2022-07-16 17:50:00",32.32,32.65,"2022-07-16 17:59:30",31.95,"2022-07-16 17:01:30",28.35,28.67,"2022-07-16 17:57:00",28,"2022-07-16 17:00:30",26.57,26.78,"2022-07-16 17:42:30",26.27,"2022-07-16 17:08:30",26.92,27.08,"2022-07-16 17:59:00",26.87,"2022-07-16 17:12:30",27.11,27.15,"2022-07-16 17:05:30",27.01,"2022-07-16 17:56:00",27.52,27.59,"2022-07-16 17:05:30",27.44,"2022-07-16 17:25:00",17.29,17.35,"2022-07-16 18:00:00",17.24,"2022-07-16 17:00:30",21.02,21.07,"2022-07-16 17:59:00",20.96,"2022-07-16 17:00:30",24.02,24.05,"2022-07-16 17:57:30",23.99,"2022-07-16 17:00:30",23.08,23.09,"2022-07-16 17:37:00",23.07,"2022-07-16 17:00:30",24.91,24.93,"2022-07-16 17:58:00",24.89,"2022-07-16 17:06:30",18.31,18.32,"2022-07-16 17:23:30",18.3,"2022-07-16 17:14:30",10.01904,0,1.75,162.4,41.55,145,4.5,"2022-07-16 17:12:00",0.3,"2022-07-16 17:08:00",3.305,171.7,22.9,173,6.8,"2022-07-16 17:54:30",0.8,"2022-07-16 17:23:00",2.043,0.32
"2022-07-16 19:00:00",18225,49.83,"2022-07-16 18:19:00",13.32,13.42,"2022-07-16 18:52:30",0.066,"2022-07-16 18:46:30",970,28.6,29.85,"2022-07-16 18:15:00",27.56,"2022-07-16 18:56:00",56.31,59.79,"2022-07-16 18:44:30",53.08,"2022-07-16 18:15:00",32.84,33.04,"2022-07-16 18:31:30",32.39,"2022-07-16 18:58:00",29.02,29.28,"2022-07-16 18:58:30",28.63,"2022-07-16 18:01:00",27.02,27.28,"2022-07-16 18:59:30",26.68,"2022-07-16 18:01:30",27.13,27.3,"2022-07-16 18:53:30",27.01,"2022-07-16 18:02:30",27.12,27.17,"2022-07-16 18:31:30",27.05,"2022-07-16 18:11:30",27.52,27.61,"2022-07-16 18:42:00",27.44,"2022-07-16 18:17:00",17.34,17.4,"2022-07-16 18:25:00",17.24,"2022-07-16 18:57:00",21.11,21.17,"2022-07-16 18:59:30",21.06,"2022-07-16 18:04:30",24.06,24.09,"2022-07-16 18:53:30",24.02,"2022-07-16 18:09:00",23.09,23.11,"2022-07-16 18:43:30",23.07,"2022-07-16 18:03:00",24.93,24.96,"2022-07-16 19:00:00",24.9,"2022-07-16 18:03:00",18.3,18.32,"2022-07-16 18:02:00",18.29,"2022-07-16 18:25:00",5.081037,0,1.715,155.2,37.2,153,4.9,"2022-07-16 18:54:30",0,"2022-07-16 18:15:30",3.212,168.2,20.95,205,7.3,"2022-07-16 18:10:00",0.8,"2022-07-16 18:14:00",0.501,0.002
"2022-07-16 20:00:00",18226,56.99,"2022-07-16 19:13:00",13.34,13.1,"2022-07-16 19:58:30",0,"2022-07-16 19:56:00",970,27.29,28.64,"2022-07-16 19:04:00",26.32,"2022-07-16 20:00:00",62.19,65.84,"2022-07-16 19:44:30",57.58,"2022-07-16 19:04:30",31.68,32.39,"2022-07-16 19:01:00",30.92,"2022-07-16 19:57:30",29.42,29.48,"2022-07-16 19:37:30",29.25,"2022-07-16 19:00:30",27.45,27.67,"2022-07-16 19:59:30",27.17,"2022-07-16 19:00:30",27.35,27.51,"2022-07-16 19:52:00",27.23,"2022-07-16 19:01:30",27.2,27.35,"2022-07-16 19:52:30",27.05,"2022-07-16 19:02:30",27.51,27.59,"2022-07-16 19:32:00",27.42,"2022-07-16 19:13:00",17.07,17.23,"2022-07-16 19:00:30",16.89,"2022-07-16 20:00:00",21.15,21.17,"2022-07-16 19:05:00",21.13,"2022-07-16 19:58:00",24.11,24.15,"2022-07-16 19:56:30",24.07,"2022-07-16 19:01:00",23.12,23.14,"2022-07-16 19:41:00",23.09,"2022-07-16 19:03:00",24.95,24.96,"2022-07-16 19:37:30",24.93,"2022-07-16 19:08:30",18.3,18.32,"2022-07-16 19:54:30",18.29,"2022-07-16 19:30:00",2.212331,0,1.732,165.2,37.04,182,4.6,"2022-07-16 19:35:30",0,"2022-07-16 19:58:30",3.628,171.7,18.64,153,8,"2022-07-16 19:34:30",0.6,"2022-07-16 19:20:00",0.218,0
"2022-07-16 21:00:00",18227,60.63,"2022-07-16 20:00:30",12.97,0.847,"2022-07-16 21:00:00",0,"2022-07-16 20:17:30",971,25.53,26.35,"2022-07-16 20:13:00",24.21,"2022-07-16 21:00:00",69.61,76.84,"2022-07-16 21:00:00",64.15,"2022-07-16 20:00:30",30.09,30.92,"2022-07-16 20:00:30",29.25,"2022-07-16 20:59:00",29.23,29.43,"2022-07-16 20:01:30",29.04,"2022-07-16 20:49:30",27.74,27.94,"2022-07-16 20:56:30",27.55,"2022-07-16 20:01:30",27.59,27.71,"2022-07-16 20:47:30",27.48,"2022-07-16 20:04:00",27.31,27.37,"2022-07-16 20:54:00",27.2,"2022-07-16 20:05:30",27.51,27.57,"2022-07-16 20:01:30",27.43,"2022-07-16 20:16:00",16.72,16.88,"2022-07-16 20:00:30",16.56,"2022-07-16 20:59:00",21.12,21.17,"2022-07-16 20:05:00",21.06,"2022-07-16 20:59:30",24.16,24.19,"2022-07-16 20:58:30",24.12,"2022-07-16 20:05:30",23.18,23.21,"2022-07-16 20:58:00",23.14,"2022-07-16 20:00:30",24.98,25.01,"2022-07-16 20:56:00",24.95,"2022-07-16 20:02:00",18.31,18.32,"2022-07-16 20:16:00",18.3,"2022-07-16 20:01:30",0.2986197,0,1.564,163.8,36.55,129,4,"2022-07-16 20:37:30",0,"2022-07-16 20:11:00",3.447,173.9,18.41,160,7,"2022-07-16 20:49:00",0.6,"2022-07-16 20:39:00",0.031,0
"2022-07-16 22:00:00",18228,63.62,"2022-07-16 21:00:30",12.88,0.369,"2022-07-16 21:33:30",0,"2022-07-16 21:00:30",972,23.46,24.22,"2022-07-16 21:00:30",22.9,"2022-07-16 21:58:30",78.04,80.9,"2022-07-16 21:59:30",76.12,"2022-07-16 21:16:00",28.62,29.28,"2022-07-16 21:00:30",28,"2022-07-16 21:54:00",28.74,29.06,"2022-07-16 21:00:30",28.42,"2022-07-16 21:54:00",27.91,28.01,"2022-07-16 21:40:30",27.82,"2022-07-16 21:15:30",27.76,27.92,"2022-07-16 21:57:00",27.69,"2022-07-16 21:05:30",27.44,27.55,"2022-07-16 21:45:30",27.29,"2022-07-16 21:08:00",27.52,27.59,"2022-07-16 21:20:30",27.47,"2022-07-16 21:07:30",16.41,16.57,"2022-07-16 21:00:30",16.26,"2022-07-16 21:59:00",21.02,21.07,"2022-07-16 21:04:00",20.95,"2022-07-16 22:00:00",24.18,24.19,"2022-07-16 21:34:00",24.16,"2022-07-16 21:04:00",23.24,23.27,"2022-07-16 21:56:00",23.2,"2022-07-16 21:01:00",25.02,25.05,"2022-07-16 21:33:00",25,"2022-07-16 21:04:00",18.32,18.33,"2022-07-16 21:59:00",18.3,"2022-07-16 21:02:00",0.001726591,0,1.204,146.5,40.93,134,4.2,"2022-07-16 21:19:00",0,"2022-07-16 21:02:00",2.685,162.5,19.16,180,5.6,"2022-07-16 21:09:00",0.8,"2022-07-16 21:11:30",-0.008,0
"2022-07-16 23:00:00",18229,65.94,"2022-07-16 23:00:00",12.85,0.386,"2022-07-16 22:30:30",0,"2022-07-16 22:00:30",972,22.81,22.94,"2022-07-16 22:59:30",22.69,"2022-07-16 22:46:00",81.1,82,"2022-07-16 22:43:30",79.69,"2022-07-16 22:58:30",27.53,28.06,"2022-07-16 22:01:00",27.11,"2022-07-16 22:59:30",28.19,28.46,"2022-07-16 22:10:30",27.85,"2022-07-16 23:00:00",27.88,27.97,"2022-07-16 22:30:30",27.74,"2022-07-16 22:59:30",27.92,28.04,"2022-07-16 22:59:00",27.84,"2022-07-16 22:04:00",27.51,27.6,"2022-07-16 22:52:30",27.41,"2022-07-16 22:10:30",27.53,27.63,"2022-07-16 22:51:00",27.49,"2022-07-16 22:31:00",16.15,16.27,"2022-07-16 22:00:30",16.04,"2022-07-16 22:59:00",20.89,20.96,"2022-07-16 22:00:30",20.81,"2022-07-16 23:00:00",24.17,24.19,"2022-07-16 22:09:00",24.15,"2022-07-16 22:47:00",23.28,23.31,"2022-07-16 22:52:00",23.25,"2022-07-16 22:01:00",25.06,25.09,"2022-07-16 22:48:00",25.03,"2022-07-16 22:03:00",18.33,18.35,"2022-07-16 22:56:00",18.32,"2022-07-16 22:08:00",0.001804783,0,1.202,158.5,38.19,166,3.2,"2022-07-16 22:56:00",0,"2022-07-16 22:46:00",2.565,166.1,18.13,188,6.6,"2022-07-16 22:26:30",0.5,"2022-07-16 22:34:00",-0.01,0
"2022-07-17 00:00:00",18230,64.95,"2022-07-17 00:00:00",12.83,0.397,"2022-07-16 23:18:00",0,"2022-07-16 23:00:30",973,22.8,22.94,"2022-07-16 23:18:00",22.69,"2022-07-16 23:36:30",79.6,80.7,"2022-07-16 23:24:00",78.13,"2022-07-16 23:46:30",26.88,27.26,"2022-07-16 23:01:30",26.56,"2022-07-16 23:58:00",27.65,27.9,"2022-07-16 23:01:00",27.37,"2022-07-16 23:55:00",27.72,27.88,"2022-07-16 23:13:00",27.65,"2022-07-16 23:20:30",28.04,28.12,"2022-07-16 23:25:00",27.92,"2022-07-16 23:03:30",27.64,27.75,"2022-07-16 23:46:30",27.51,"2022-07-16 23:01:00",27.58,27.74,"2022-07-16 23:50:30",27.49,"2022-07-16 23:05:30",15.98,16.06,"2022-07-16 23:03:30",15.9,"2022-07-16 23:59:30",20.76,20.84,"2022-07-16 23:01:30",20.68,"2022-07-17 00:00:00",24.14,24.17,"2022-07-16 23:05:00",24.11,"2022-07-17 00:00:00",23.31,23.33,"2022-07-16 23:49:30",23.29,"2022-07-16 23:02:00",25.1,25.13,"2022-07-16 23:58:00",25.08,"2022-07-16 23:07:00",18.34,18.35,"2022-07-16 23:50:00",18.33,"2022-07-16 23:02:00",0.001541328,0,1.226,178.4,34.76,187,3.1,"2022-07-16 23:25:30",0,"2022-07-16 23:15:30",2.707,177.7,17.51,184,5.2,"2022-07-16 23:41:00",0.5,"2022-07-16 23:54:00",-0.009,0
"2022-07-17 01:00:00",18231,64.55,"2022-07-17 01:00:00",12.81,0.387,"2022-07-17 00:46:30",0,"2022-07-17 00:00:30",972,22.54,22.77,"2022-07-17 00:00:30",22.3,"2022-07-17 00:52:30",80.3,82,"2022-07-17 00:53:00",78.06,"2022-07-17 00:01:30",26.4,26.7,"2022-07-17 00:06:00",26.16,"2022-07-17 00:59:30",27.23,27.49,"2022-07-17 00:09:00",26.99,"2022-07-17 00:54:00",27.55,27.71,"2022-07-17 00:03:00",27.45,"2022-07-17 00:37:00",28.1,28.12,"2022-07-17 00:01:00",28.04,"2022-07-17 00:03:00",27.7,27.76,"2022-07-17 00:31:00",27.64,"2022-07-17 00:28:30",27.69,27.8,"2022-07-17 00:41:00",27.56,"2022-07-17 00:09:00",15.84,15.91,"2022-07-17 00:02:00",15.78,"2022-07-17 00:58:00",20.64,20.7,"2022-07-17 00:00:30",20.57,"2022-07-17 01:00:00",24.1,24.13,"2022-07-17 00:09:00",24.06,"2022-07-17 00:57:00",23.32,23.33,"2022-07-17 00:57:30",23.31,"2022-07-17 00:02:30",25.14,25.16,"2022-07-17 00:53:00",25.11,"2022-07-17 00:02:00",18.35,18.36,"2022-07-17 00:01:00",18.33,"2022-07-17 00:20:00",0.001411462,0,1.039,170,37.95,177,3.1,"2022-07-17 00:08:00",0,"2022-07-17 00:39:30",2.166,182.6,19.75,184,4.9,"2022-07-17 00:07:30",0,"2022-07-17 00:04:00",-0.012,0
"2022-07-17 02:00:00",18232,64.21,"2022-07-17 01:33:30",12.8,0.395,"2022-07-17 01:14:30",0,"2022-07-17 01:00:30",973,22.39,22.59,"2022-07-17 01:20:30",22.23,"2022-07-17 01:58:00",81.7,82.8,"2022-07-17 01:50:30",80.2,"2022-07-17 01:17:30",26.02,26.24,"2022-07-17 01:02:00",25.8,"2022-07-17 01:58:00",26.88,27.12,"2022-07-17 01:07:30",26.67,"2022-07-17 01:54:00",27.42,27.61,"2022-07-17 01:07:30",27.27,"2022-07-17 01:50:30",28.1,28.12,"2022-07-17 01:00:30",28.02,"2022-07-17 01:30:00",27.76,27.88,"2022-07-17 01:45:30",27.64,"2022-07-17 01:01:30",27.72,27.82,"2022-07-17 01:48:00",27.69,"2022-07-17 01:02:00",15.73,15.79,"2022-07-17 01:00:30",15.68,"2022-07-17 01:58:00",20.53,20.59,"2022-07-17 01:02:00",20.48,"2022-07-17 01:49:00",24.04,24.08,"2022-07-17 01:01:00",24.01,"2022-07-17 01:56:00",23.32,23.33,"2022-07-17 01:00:30",23.31,"2022-07-17 01:52:30",25.16,25.18,"2022-07-17 01:12:30",25.14,"2022-07-17 01:19:30",18.36,18.37,"2022-07-17 01:54:00",18.35,"2022-07-17 01:04:30",0.001344975,0,0.846,172.1,37.47,264,3.1,"2022-07-17 01:54:30",0,"2022-07-17 01:03:00",1.812,179.4,20.54,194,4.8,"2022-07-17 01:23:30",0.3,"2022-07-17 01:33:00",-0.015,0
"2022-07-17 03:00:00",18233,64.02,"2022-07-17 03:00:00",12.78,0.411,"2022-07-17 02:55:30",0,"2022-07-17 02:00:30",973,22.11,22.37,"2022-07-17 02:05:30",22.03,"2022-07-17 02:31:00",82.7,84,"2022-07-17 03:00:00",81.1,"2022-07-17 02:47:30",25.68,25.87,"2022-07-17 02:00:30",25.49,"2022-07-17 02:59:30",26.56,26.7,"2022-07-17 02:05:30",26.41,"2022-07-17 02:40:00",27.23,27.4,"2022-07-17 02:09:00",27.07,"2022-07-17 02:52:30",28.04,28.12,"2022-07-17 02:02:30",27.92,"2022-07-17 02:42:00",27.84,27.93,"2022-07-17 02:12:00",27.72,"2022-07-17 02:44:30",27.72,27.82,"2022-07-17 02:07:00",27.7,"2022-07-17 02:00:30",15.63,15.7,"2022-07-17 02:00:30",15.58,"2022-07-17 02:49:00",20.43,20.5,"2022-07-17 02:01:30",20.38,"2022-07-17 02:59:00",23.99,24.02,"2022-07-17 02:00:30",23.95,"2022-07-17 03:00:00",23.32,23.33,"2022-07-17 02:17:30",23.3,"2022-07-17 02:24:00",25.18,25.19,"2022-07-17 02:31:00",25.16,"2022-07-17 02:03:30",18.38,18.39,"2022-07-17 02:50:00",18.36,"2022-07-17 02:00:30",0.001223829,0,0.587,133.3,62.84,35,2.9,"2022-07-17 02:03:00",0,"2022-07-17 02:10:00",1.184,144.5,56.15,20,4.8,"2022-07-17 02:01:30",0,"2022-07-17 02:30:00",-0.02,0
"2022-07-17 04:00:00",18234,63.31,"2022-07-17 04:00:00",12.77,0.406,"2022-07-17 03:19:30",0,"2022-07-17 03:00:30",973,22.08,22.3,"2022-07-17 03:27:00",21.91,"2022-07-17 03:17:00",81.2,85.1,"2022-07-17 03:14:30",76.36,"2022-07-17 04:00:00",25.43,25.61,"2022-07-17 03:00:30",25.25,"2022-07-17 03:57:00",26.25,26.49,"2022-07-17 03:02:30",26.01,"2022-07-17 03:59:30",27.06,27.2,"2022-07-17 03:03:00",26.9,"2022-07-17 03:59:00",27.94,28.05,"2022-07-17 03:34:30",27.9,"2022-07-17 03:38:30",27.87,27.95,"2022-07-17 03:15:30",27.76,"2022-07-17 03:10:30",27.73,27.83,"2022-07-17 03:57:30",27.7,"2022-07-17 03:04:30",15.56,15.6,"2022-07-17 03:02:00",15.52,"2022-07-17 03:52:00",20.35,20.39,"2022-07-17 03:12:00",20.32,"2022-07-17 03:44:00",23.94,23.96,"2022-07-17 03:01:00",23.91,"2022-07-17 03:52:30",23.31,23.32,"2022-07-17 03:00:30",23.3,"2022-07-17 03:25:00",25.19,25.21,"2022-07-17 03:14:00",25.17,"2022-07-17 03:19:00",18.39,18.4,"2022-07-17 03:47:30",18.38,"2022-07-17 03:02:30",0.001097122,0,0.594,304.4,45.51,232,1.8,"2022-07-17 03:28:00",0,"2022-07-17 03:01:00",1.402,313.4,54.18,222,2.6,"2022-07-17 03:09:30",0,"2022-07-17 03:24:30",-0.019,0
"2022-07-17 05:00:00",18235,63.1,"2022-07-17 04:28:30",12.75,0.421,"2022-07-17 04:28:30",0,"2022-07-17 04:00:30",972,22.02,22.26,"2022-07-17 04:01:30",21.77,"2022-07-17 04:52:30",74.92,77.53,"2022-07-17 04:50:00",71.79,"2022-07-17 04:19:30",25.22,25.4,"2022-07-17 04:01:00",25.08,"2022-07-17 04:57:30",26.02,26.07,"2022-07-17 04:00:30",25.84,"2022-07-17 04:59:00",26.87,27,"2022-07-17 04:02:00",26.66,"2022-07-17 04:56:00",27.91,27.94,"2022-07-17 04:00:30",27.86,"2022-07-17 04:51:30",27.88,27.95,"2022-07-17 04:32:30",27.78,"2022-07-17 04:33:00",27.76,27.85,"2022-07-17 04:39:30",27.7,"2022-07-17 04:00:30",15.49,15.54,"2022-07-17 04:03:30",15.44,"2022-07-17 04:52:30",20.28,20.32,"2022-07-17 04:00:30",20.24,"2022-07-17 04:45:30",23.88,23.91,"2022-07-17 04:00:30",23.86,"2022-07-17 04:59:30",23.29,23.3,"2022-07-17 04:01:30",23.27,"2022-07-17 04:52:30",25.19,25.21,"2022-07-17 04:05:30",25.18,"2022-07-17 04:01:00",18.41,18.41,"2022-07-17 04:31:30",18.39,"2022-07-17 04:28:00",0.0009739955,0,0.498,207.5,63.85,213,1.6,"2022-07-17 04:07:30",0,"2022-07-17 04:03:00",0.923,209.9,52.91,211,2.2,"2022-07-17 04:06:30",0,"2022-07-17 04:15:30",-0.02,0
"2022-07-17 06:00:00",18236,63.29,"2022-07-17 05:08:00",12.75,0.428,"2022-07-17 05:02:00",0,"2022-07-17 05:00:30",972,21.53,21.8,"2022-07-17 05:03:00",21.24,"2022-07-17 06:00:00",77.32,81.4,"2022-07-17 06:00:00",74.85,"2022-07-17 05:01:30",24.93,25.11,"2022-07-17 05:00:30",24.74,"2022-07-17 05:54:30",25.78,25.89,"2022-07-17 05:00:30",25.61,"2022-07-17 05:55:00",26.74,26.82,"2022-07-17 05:02:00",26.57,"2022-07-17 05:57:30",27.8,27.92,"2022-07-17 05:02:00",27.67,"2022-07-17 05:56:00",27.87,27.95,"2022-07-17 05:00:30",27.76,"2022-07-17 05:58:30",27.8,27.94,"2022-07-17 05:48:30",27.7,"2022-07-17 05:13:00",15.41,15.46,"2022-07-17 05:03:00",15.35,"2022-07-17 05:57:30",20.21,20.26,"2022-07-17 05:01:00",20.18,"2022-07-17 05:54:00",23.83,23.87,"2022-07-17 05:00:30",23.8,"2022-07-17 05:48:30",23.27,23.29,"2022-07-17 05:10:00",23.26,"2022-07-17 05:26:00",25.19,25.21,"2022-07-17 05:07:00",25.18,"2022-07-17 05:39:30",18.41,18.42,"2022-07-17 05:34:30",18.39,"2022-07-17 05:03:00",0.001120257,0,0.433,197.9,85,59,1.4,"2022-07-17 05:01:30",0,"2022-07-17 05:02:30",0.925,61.53,83.9,18,2.4,"2022-07-17 05:01:30",0,"2022-07-17 05:17:30",-0.022,0
"2022-07-17 07:00:00",18237,64.5,"2022-07-17 06:00:30",12.73,0.475,"2022-07-17 06:02:30",0,"2022-07-17 06:00:30",972,20.3,21.26,"2022-07-17 06:00:30",19.42,"2022-07-17 07:00:00",84.9,88.7,"2022-07-17 07:00:00",80.8,"2022-07-17 06:00:30",24.45,24.82,"2022-07-17 06:01:30",24.09,"2022-07-17 06:59:00",25.57,25.66,"2022-07-17 06:05:30",25.43,"2022-07-17 06:45:30",26.57,26.72,"2022-07-17 06:01:00",26.46,"2022-07-17 06:45:00",27.71,27.76,"2022-07-17 06:00:30",27.69,"2022-07-17 06:05:00",27.84,27.93,"2022-07-17 06:01:00",27.71,"2022-07-17 06:46:30",27.83,27.92,"2022-07-17 06:29:00",27.7,"2022-07-17 06:20:30",15.29,15.36,"2022-07-17 06:01:00",15.21,"2022-07-17 06:56:30",20.14,20.19,"2022-07-17 06:02:00",20.09,"2022-07-17 06:58:30",23.79,23.82,"2022-07-17 06:00:30",23.75,"2022-07-17 06:56:30",23.25,23.27,"2022-07-17 06:01:00",23.24,"2022-07-17 06:52:30",25.19,25.21,"2022-07-17 06:01:00",25.18,"2022-07-17 06:10:30",18.41,18.43,"2022-07-17 06:38:00",18.4,"2022-07-17 06:09:00",0.001523721,0,0.798,57.28,71.25,30,2,"2022-07-17 06:10:00",0,"2022-07-17 06:01:00",1.549,76.9,67.01,354,3.2,"2022-07-17 06:16:00",0,"2022-07-17 06:52:00",0.009,0.197
"2022-07-17 08:00:00",18238,67.11,"2022-07-17 07:00:30",12.71,0.512,"2022-07-17 07:08:30",0,"2022-07-17 07:00:30",972,19.25,19.69,"2022-07-17 07:09:30",18.82,"2022-07-17 07:58:00",89.5,92,"2022-07-17 07:59:00",87.8,"2022-07-17 07:01:30",23.74,24.07,"2022-07-17 07:01:00",23.52,"2022-07-17 07:55:00",25.26,25.45,"2022-07-17 07:00:30",25.03,"2022-07-17 07:57:00",26.41,26.57,"2022-07-17 07:00:30",26.29,"2022-07-17 07:52:30",27.69,27.73,"2022-07-17 07:12:00",27.58,"2022-07-17 07:51:00",27.77,27.88,"2022-07-17 07:14:30",27.64,"2022-07-17 07:58:00",27.85,27.94,"2022-07-17 07:32:30",27.75,"2022-07-17 07:04:30",15.14,15.21,"2022-07-17 07:00:30",15.07,"2022-07-17 07:59:30",20.05,20.1,"2022-07-17 07:04:30",20,"2022-07-17 07:53:00",23.74,23.77,"2022-07-17 07:09:00",23.71,"2022-07-17 07:56:00",23.23,23.24,"2022-07-17 07:02:00",23.22,"2022-07-17 07:56:30",25.19,25.21,"2022-07-17 07:06:30",25.18,"2022-07-17 07:40:00",18.42,18.44,"2022-07-17 07:56:00",18.4,"2022-07-17 07:00:30",0.00174206,0,0.378,34.87,31.75,27,1.2,"2022-07-17 07:10:00",0,"2022-07-17 07:01:30",1.022,51.87,28.37,28,2.1,"2022-07-17 07:45:30",0,"2022-07-17 07:07:30",0.004,0.964
"2022-07-17 09:00:00",18239,67.78,"2022-07-17 08:00:30",12.7,0.525,"2022-07-17 08:00:30",0,"2022-07-17 08:00:30",973,18.45,18.83,"2022-07-17 08:00:30",17.97,"2022-07-17 08:58:00",92.9,94.6,"2022-07-17 08:58:00",91.4,"2022-07-17 08:01:00",23.26,23.57,"2022-07-17 08:01:30",22.95,"2022-07-17 09:00:00",24.9,25.05,"2022-07-17 08:12:30",24.72,"2022-07-17 08:59:00",26.24,26.39,"2022-07-17 08:01:30",26.13,"2022-07-17 08:32:30",27.55,27.71,"2022-07-17 08:03:30",27.51,"2022-07-17 08:07:30",27.72,27.81,"2022-07-17 08:35:00",27.66,"2022-07-17 08:06:30",27.87,27.96,"2022-07-17 08:24:00",27.77,"2022-07-17 08:57:00",15.03,15.09,"2022-07-17 08:02:00",14.97,"2022-07-17 08:53:30",19.97,20.02,"2022-07-17 08:00:30",19.91,"2022-07-17 09:00:00",23.69,23.72,"2022-07-17 08:15:30",23.66,"2022-07-17 09:00:00",23.21,23.23,"2022-07-17 08:03:30",23.2,"2022-07-17 08:58:00",25.18,25.21,"2022-07-17 08:09:30",25.16,"2022-07-17 08:46:00",18.42,18.43,"2022-07-17 08:34:30",18.4,"2022-07-17 08:17:00",0.05570018,0,0.283,24.49,65.26,315,1,"2022-07-17 08:03:30",0,"2022-07-17 08:07:00",0.792,116.8,53.94,237,2.3,"2022-07-17 08:03:00",0,"2022-07-17 08:43:00",0.012,1.774
"2022-07-17 10:00:00",18240,61.17,"2022-07-17 10:00:00",12.68,9.05,"2022-07-17 09:00:30",0,"2022-07-17 09:00:30",973,19.01,20.73,"2022-07-17 09:59:30",17.97,"2022-07-17 09:06:00",92.8,96.2,"2022-07-17 09:20:30",85.7,"2022-07-17 10:00:00",22.8,23.02,"2022-07-17 09:01:00",22.72,"2022-07-17 09:25:00",24.56,24.82,"2022-07-17 09:02:30",24.4,"2022-07-17 09:43:30",26.04,26.19,"2022-07-17 09:00:30",25.95,"2022-07-17 09:36:00",27.49,27.51,"2022-07-17 09:00:30",27.36,"2022-07-17 09:59:30",27.7,27.76,"2022-07-17 09:22:00",27.64,"2022-07-17 09:01:00",27.84,27.93,"2022-07-17 09:49:00",27.74,"2022-07-17 09:38:30",14.93,14.97,"2022-07-17 09:00:30",14.92,"2022-07-17 09:39:00",19.88,19.93,"2022-07-17 09:01:30",19.83,"2022-07-17 09:59:30",23.64,23.68,"2022-07-17 09:02:00",23.61,"2022-07-17 09:59:00",23.18,23.21,"2022-07-17 09:01:30",23.16,"2022-07-17 10:00:00",25.17,25.18,"2022-07-17 09:00:30",25.15,"2022-07-17 09:43:30",18.42,18.44,"2022-07-17 09:23:30",18.41,"2022-07-17 09:16:00",1.359329,0,0.467,203.6,59.39,217,2.5,"2022-07-17 09:55:00",0,"2022-07-17 09:00:30",1.06,357.5,97.5,194,4.2,"2022-07-17 09:58:30",0,"2022-07-17 09:27:00",0.233,2.464
"2022-07-17 11:00:00",18241,55.78,"2022-07-17 11:00:00",12.68,12.68,"2022-07-17 10:01:30",0,"2022-07-17 10:00:30",974,21.31,22.09,"2022-07-17 10:50:30",20.66,"2022-07-17 10:07:00",84,86,"2022-07-17 10:07:30",81.2,"2022-07-17 10:45:30",22.93,23.31,"2022-07-17 11:00:00",22.74,"2022-07-17 10:00:30",24.29,24.42,"2022-07-17 10:07:00",24.19,"2022-07-17 10:33:30",25.85,25.99,"2022-07-17 10:01:00",25.75,"2022-07-17 10:42:00",27.33,27.46,"2022-07-17 10:04:30",27.28,"2022-07-17 10:47:00",27.67,27.75,"2022-07-17 10:02:30",27.57,"2022-07-17 10:44:30",27.82,27.9,"2022-07-17 10:19:30",27.72,"2022-07-17 10:25:30",14.93,14.98,"2022-07-17 10:57:30",14.9,"2022-07-17 10:20:00",19.8,19.83,"2022-07-17 10:00:30",19.76,"2022-07-17 10:59:30",23.58,23.61,"2022-07-17 10:00:30",23.54,"2022-07-17 10:59:30",23.15,23.18,"2022-07-17 10:04:00",23.12,"2022-07-17 10:56:00",25.15,25.17,"2022-07-17 10:11:30",25.13,"2022-07-17 10:59:00",18.42,18.44,"2022-07-17 10:11:00",18.4,"2022-07-17 10:32:00",3.000334,0,1.627,176,34.45,207,4.7,"2022-07-17 10:31:30",0,"2022-07-17 10:49:30",3.36,181.4,16.19,218,6,"2022-07-17 10:56:00",0.7,"2022-07-17 10:33:00",0.512,2.966
"2022-07-17 12:00:00",18242,45.72,"2022-07-17 11:47:00",13.22,13.41,"2022-07-17 11:01:30",0.162,"2022-07-17 11:00:30",975,22.87,24.01,"2022-07-17 11:45:30",21.9,"2022-07-17 11:01:00",79.45,82.8,"2022-07-17 11:01:30",74.77,"2022-07-17 11:45:30",24.1,25.06,"2022-07-17 11:59:00",23.28,"2022-07-17 11:01:00",24.21,24.35,"2022-07-17 11:57:30",24.19,"2022-07-17 11:12:00",25.64,25.78,"2022-07-17 11:00:30",25.54,"2022-07-17 11:42:30",27.24,27.32,"2022-07-17 11:00:30",27.1,"2022-07-17 11:54:30",27.58,27.7,"2022-07-17 11:10:30",27.45,"2022-07-17 11:45:30",27.78,27.9,"2022-07-17 11:12:00",27.7,"2022-07-17 11:28:00",15.11,15.28,"2022-07-17 12:00:00",14.97,"2022-07-17 11:00:30",19.74,19.76,"2022-07-17 11:00:30",19.72,"2022-07-17 11:55:30",23.5,23.55,"2022-07-17 11:01:00",23.45,"2022-07-17 11:58:00",23.1,23.13,"2022-07-17 11:01:30",23.07,"2022-07-17 11:43:30",25.14,25.16,"2022-07-17 11:19:30",25.11,"2022-07-17 11:59:00",18.42,18.44,"2022-07-17 11:03:00",18.41,"2022-07-17 11:08:00",8.767524,0,1.965,189.9,39.16,195,5.1,"2022-07-17 11:44:00",0,"2022-07-17 11:19:00",3.709,191.4,22.27,195,7.2,"2022-07-17 11:51:30",0.4,"2022-07-17 11:19:00",1.588,3.237
"2022-07-17 13:00:00",18243,48.56,"2022-07-17 12:43:30",13.5,16.94,"2022-07-17 12:02:00",0.165,"2022-07-17 12:59:00",974,24.35,25.52,"2022-07-17 12:58:00",22.83,"2022-07-17 12:00:30",74.51,79.63,"2022-07-17 12:01:00",70.13,"2022-07-17 12:48:00",25.82,26.68,"2022-07-17 13:00:00",25.03,"2022-07-17 12:00:30",24.55,24.82,"2022-07-17 12:51:30",24.24,"2022-07-17 12:01:00",25.58,25.58,"2022-07-17 12:00:30",25.53,"2022-07-17 12:35:30",27.1,27.16,"2022-07-17 12:10:30",27.05,"2022-07-17 12:50:00",27.51,27.58,"2022-07-17 12:06:00",27.43,"2022-07-17 12:37:00",27.74,27.84,"2022-07-17 12:09:30",27.7,"2022-07-17 12:07:00",15.42,15.59,"2022-07-17 12:59:30",15.26,"2022-07-17 12:01:00",19.75,19.78,"2022-07-17 12:48:30",19.72,"2022-07-17 12:05:30",23.42,23.46,"2022-07-17 12:00:30",23.38,"2022-07-17 12:54:00",23.04,23.08,"2022-07-17 12:00:30",23,"2022-07-17 12:58:30",25.12,25.14,"2022-07-17 12:10:30",25.09,"2022-07-17 12:53:30",18.42,18.43,"2022-07-17 12:03:00",18.41,"2022-07-17 12:06:30",8.962974,0,1.674,158.2,40.09,125,5.1,"2022-07-17 12:27:30",0,"2022-07-17 12:46:30",3.25,170.4,19.56,183,6,"2022-07-17 12:16:30",0.7,"2022-07-17 12:51:30",1.691,3.257
"2022-07-17 14:00:00",18244,49.45,"2022-07-17 13:06:30",13.49,18.6,"2022-07-17 13:35:00",0.187,"2022-07-17 13:56:30",974,25.39,26,"2022-07-17 13:58:00",24.99,"2022-07-17 13:14:00",70.96,73.44,"2022-07-17 13:45:00",68.63,"2022-07-17 13:58:30",27.48,28.31,"2022-07-17 13:58:30",26.66,"2022-07-17 13:01:30",25.18,25.63,"2022-07-17 13:59:00",24.82,"2022-07-17 13:00:30",25.58,25.6,"2022-07-17 13:20:00",25.53,"2022-07-17 13:09:30",27.02,27.1,"2022-07-17 13:00:30",26.9,"2022-07-17 13:47:00",27.51,27.55,"2022-07-17 13:02:00",27.39,"2022-07-17 13:01:00",27.72,27.8,"2022-07-17 13:05:00",27.7,"2022-07-17 13:02:30",15.74,15.9,"2022-07-17 14:00:00",15.58,"2022-07-17 13:02:30",19.83,19.89,"2022-07-17 13:56:00",19.78,"2022-07-17 13:00:30",23.36,23.39,"2022-07-17 13:06:30",23.35,"2022-07-17 13:45:00",22.98,23.01,"2022-07-17 13:01:00",22.96,"2022-07-17 13:57:00",25.08,25.11,"2022-07-17 13:02:00",25.06,"2022-07-17 13:51:00",18.42,18.43,"2022-07-17 13:00:30",18.4,"2022-07-17 13:38:00",10.06426,0,1.864,167.9,40,151,4.6,"2022-07-17 13:11:30",0,"2022-07-17 13:48:30",3.892,175.3,22.33,171,7,"2022-07-17 13:01:30",0.5,"2022-07-17 13:26:00",1.927,3.024
"2022-07-17 15:00:00",18245,49.78,"2022-07-17 14:00:30",13.52,17.85,"2022-07-17 14:54:30",0.175,"2022-07-17 15:00:00",974,26.03,26.56,"2022-07-17 14:41:30",25.58,"2022-07-17 14:31:00",68.39,70.16,"2022-07-17 14:32:30",66.38,"2022-07-17 14:47:00",28.93,29.46,"2022-07-17 14:58:30",28.21,"2022-07-17 14:01:00",25.98,26.44,"2022-07-17 14:59:00",25.61,"2022-07-17 14:05:30",25.74,25.94,"2022-07-17 14:59:00",25.58,"2022-07-17 14:00:30",26.93,27.05,"2022-07-17 14:03:00",26.88,"2022-07-17 14:34:00",27.44,27.55,"2022-07-17 14:01:00",27.32,"2022-07-17 14:52:00",27.72,27.8,"2022-07-17 14:12:30",27.7,"2022-07-17 14:03:00",16.02,16.11,"2022-07-17 14:52:00",15.89,"2022-07-17 14:00:30",19.94,20.01,"2022-07-17 14:59:30",19.87,"2022-07-17 14:01:00",23.34,23.36,"2022-07-17 14:02:30",23.32,"2022-07-17 14:22:30",22.94,22.97,"2022-07-17 14:00:30",22.91,"2022-07-17 14:57:30",25.07,25.09,"2022-07-17 14:01:00",25.04,"2022-07-17 14:34:30",18.41,18.42,"2022-07-17 14:00:30",18.4,"2022-07-17 14:57:00",8.202652,0,1.82,162.4,44.85,169,4.4,"2022-07-17 14:30:00",0,"2022-07-17 14:01:00",3.483,177,24.57,164,7.9,"2022-07-17 14:46:00",0.4,"2022-07-17 14:38:30",1.589,2.559
"2022-07-17 16:00:00",18246,51.8,"2022-07-17 15:15:00",13.52,18.8,"2022-07-17 15:19:30",0.164,"2022-07-17 15:59:30",973,26.25,26.83,"2022-07-17 15:08:00",25.39,"2022-07-17 15:48:30",69.24,74.5,"2022-07-17 15:50:00",64.92,"2022-07-17 15:08:30",29.75,30.11,"2022-07-17 15:51:30",29.46,"2022-07-17 15:00:30",26.75,27.08,"2022-07-17 15:53:00",26.38,"2022-07-17 15:01:30",26.03,26.19,"2022-07-17 15:49:00",25.86,"2022-07-17 15:03:30",26.95,27.1,"2022-07-17 15:59:30",26.9,"2022-07-17 15:00:30",27.34,27.43,"2022-07-17 15:24:00",27.25,"2022-07-17 15:20:00",27.72,27.78,"2022-07-17 15:08:00",27.67,"2022-07-17 15:54:30",16.16,16.21,"2022-07-17 15:59:30",16.09,"2022-07-17 15:01:00",20.06,20.13,"2022-07-17 15:59:30",20,"2022-07-17 15:00:30",23.34,23.35,"2022-07-17 15:30:00",23.31,"2022-07-17 15:02:00",22.9,22.92,"2022-07-17 15:00:30",22.88,"2022-07-17 15:57:30",25.06,25.07,"2022-07-17 15:01:00",25.04,"2022-07-17 15:03:30",18.4,18.41,"2022-07-17 15:01:30",18.39,"2022-07-17 15:56:30",8.590158,0,1.84,174.9,41.45,82,5.5,"2022-07-17 15:58:30",0,"2022-07-17 15:18:30",3.667,179.8,23.61,187,9.8,"2022-07-17 15:39:00",0,"2022-07-17 15:31:00",1.67,1.896
"2022-07-17 17:00:00",18247,50.72,"2022-07-17 16:23:00",13.49,17.55,"2022-07-17 16:24:00",0.109,"2022-07-17 16:15:30",972,26.47,27.61,"2022-07-17 16:21:00",25.13,"2022-07-17 16:48:30",69.18,80,"2022-07-17 16:44:30",62.76,"2022-07-17 16:22:00",30.5,30.74,"2022-07-17 16:41:30",30.09,"2022-07-17 16:00:30",27.36,27.7,"2022-07-17 16:58:00",26.95,"2022-07-17 16:01:00",26.35,26.59,"2022-07-17 16:56:00",26.15,"2022-07-17 16:03:30",27.07,27.12,"2022-07-17 16:39:30",26.93,"2022-07-17 16:01:00",27.32,27.38,"2022-07-17 16:17:30",27.25,"2022-07-17 16:06:00",27.72,27.8,"2022-07-17 16:02:00",27.67,"2022-07-17 16:15:00",16.29,16.33,"2022-07-17 16:39:30",16.21,"2022-07-17 16:01:00",20.17,20.24,"2022-07-17 16:59:00",20.12,"2022-07-17 16:00:30",23.35,23.37,"2022-07-17 16:48:30",23.32,"2022-07-17 16:23:00",22.88,22.9,"2022-07-17 16:03:30",22.87,"2022-07-17 16:14:30",25.05,25.06,"2022-07-17 16:00:30",25.03,"2022-07-17 16:06:30",18.39,18.4,"2022-07-17 16:08:30",18.38,"2022-07-17 16:21:00",8.063518,0,1.773,170.6,43.15,209,4.7,"2022-07-17 16:25:30",0,"2022-07-17 16:06:30",3.684,176.4,20.77,194,9.5,"2022-07-17 16:34:30",0,"2022-07-17 16:15:30",1.576,1.11
"2022-07-17 18:00:00",18248,53.06,"2022-07-17 17:32:30",13.52,17.83,"2022-07-17 17:31:30",0.157,"2022-07-17 17:10:30",972,26.76,27.54,"2022-07-17 17:24:00",25.85,"2022-07-17 17:00:30",65.6,70.35,"2022-07-17 17:01:00",63.64,"2022-07-17 17:24:30",30.7,30.92,"2022-07-17 17:36:00",30.38,"2022-07-17 17:09:30",27.88,28.08,"2022-07-17 17:42:30",27.58,"2022-07-17 17:03:30",26.69,26.81,"2022-07-17 17:58:30",26.52,"2022-07-17 17:13:30",27.15,27.3,"2022-07-17 17:50:30",27.08,"2022-07-17 17:22:00",27.33,27.38,"2022-07-17 17:34:00",27.23,"2022-07-17 17:37:00",27.7,27.8,"2022-07-17 17:13:30",27.62,"2022-07-17 17:10:30",16.3,16.33,"2022-07-17 17:37:30",16.27,"2022-07-17 17:11:00",20.25,20.29,"2022-07-17 17:58:30",20.22,"2022-07-17 17:04:30",23.36,23.39,"2022-07-17 17:56:30",23.35,"2022-07-17 17:03:30",22.87,22.88,"2022-07-17 17:38:30",22.85,"2022-07-17 17:56:30",25.05,25.07,"2022-07-17 17:35:30",25.03,"2022-07-17 17:08:30",18.39,18.4,"2022-07-17 17:05:00",18.37,"2022-07-17 17:25:00",6.766778,0,1.724,164.3,42.65,95,5.7,"2022-07-17 17:58:30",0,"2022-07-17 17:23:00",3.487,176.1,19.42,157,7.5,"2022-07-17 17:40:00",0.3,"2022-07-17 17:58:00",1.331,0.321
"2022-07-17 19:00:00",18249,55.47,"2022-07-17 18:00:30",13.36,13.47,"2022-07-17 18:57:30",0.002,"2022-07-17 18:51:30",972,26.51,26.71,"2022-07-17 18:10:30",26.3,"2022-07-17 18:54:00",62.75,64.01,"2022-07-17 18:09:00",61.55,"2022-07-17 18:42:00",30.63,30.9,"2022-07-17 18:08:30",30.3,"2022-07-17 18:57:00",28.25,28.42,"2022-07-17 18:51:00",28,"2022-07-17 18:01:00",27.01,27.2,"2022-07-17 18:56:30",26.78,"2022-07-17 18:00:30",27.31,27.38,"2022-07-17 18:58:00",27.2,"2022-07-17 18:02:00",27.35,27.45,"2022-07-17 18:57:00",27.27,"2022-07-17 18:04:00",27.68,27.76,"2022-07-17 18:48:00",27.58,"2022-07-17 18:36:30",16.24,16.31,"2022-07-17 18:03:30",16.16,"2022-07-17 18:59:30",20.29,20.31,"2022-07-17 18:34:00",20.27,"2022-07-17 18:12:30",23.38,23.4,"2022-07-17 18:33:30",23.36,"2022-07-17 18:05:30",22.87,22.89,"2022-07-17 18:53:30",22.86,"2022-07-17 18:01:30",25.06,25.08,"2022-07-17 18:38:00",25.03,"2022-07-17 18:03:30",18.39,18.4,"2022-07-17 18:22:30",18.37,"2022-07-17 18:46:00",3.169247,0,2.07,141.4,35.6,119,5.1,"2022-07-17 18:48:00",0.3,"2022-07-17 18:09:00",3.769,161.8,17.52,166,7.7,"2022-07-17 18:48:00",1.2,"2022-07-17 18:09:00",0.293,0.002
"2022-07-17 20:00:00",18250,57.73,"2022-07-17 19:00:30",12.95,11.3,"2022-07-17 20:00:00",0,"2022-07-17 19:23:00",973,25.46,26.37,"2022-07-17 19:03:00",24.72,"2022-07-17 19:56:30",67.81,70.85,"2022-07-17 19:30:00",63.08,"2022-07-17 19:04:30",29.82,30.32,"2022-07-17 19:01:00",29.25,"2022-07-17 19:57:30",28.41,28.46,"2022-07-17 19:28:00",28.29,"2022-07-17 19:56:30",27.25,27.4,"2022-07-17 19:59:00",27.07,"2022-07-17 19:14:00",27.48,27.53,"2022-07-17 19:49:00",27.33,"2022-07-17 19:01:00",27.45,27.55,"2022-07-17 19:29:30",27.33,"2022-07-17 19:06:00",27.68,27.8,"2022-07-17 19:11:00",27.57,"2022-07-17 19:06:00",16.05,16.15,"2022-07-17 19:00:30",15.94,"2022-07-17 19:54:30",20.28,20.3,"2022-07-17 19:42:00",20.26,"2022-07-17 19:49:00",23.4,23.42,"2022-07-17 19:57:30",23.38,"2022-07-17 19:01:30",22.89,22.91,"2022-07-17 19:57:30",22.87,"2022-07-17 19:06:30",25.07,25.09,"2022-07-17 19:24:00",25.05,"2022-07-17 19:00:30",18.39,18.4,"2022-07-17 19:04:30",18.38,"2022-07-17 19:12:30",1.224435,0,2.047,169.7,37.13,176,8.2,"2022-07-17 19:27:00",0,"2022-07-17 19:05:30",4.075,176.7,18.55,165,9.2,"2022-07-17 19:22:00",0,"2022-07-17 19:21:30",0.117,0
"2022-07-17 21:00:00",18251,60.78,"2022-07-17 20:00:30",12.87,0.515,"2022-07-17 21:00:00",0,"2022-07-17 20:00:30",973,24.36,24.73,"2022-07-17 20:08:00",24.06,"2022-07-17 20:59:00",72.43,74.33,"2022-07-17 20:59:30",69.8,"2022-07-17 20:00:30",28.78,29.31,"2022-07-17 20:04:00",28.21,"2022-07-17 20:59:30",28.18,28.36,"2022-07-17 20:01:00",28,"2022-07-17 20:50:30",27.45,27.59,"2022-07-17 20:56:00",27.27,"2022-07-17 20:08:30",27.63,27.73,"2022-07-17 20:40:30",27.49,"2022-07-17 20:05:00",27.51,27.55,"2022-07-17 20:01:00",27.41,"2022-07-17 20:57:00",27.69,27.76,"2022-07-17 20:13:30",27.62,"2022-07-17 20:02:00",15.82,15.93,"2022-07-17 20:00:30",15.7,"2022-07-17 21:00:00",20.25,20.28,"2022-07-17 20:00:30",20.22,"2022-07-17 20:58:30",23.42,23.44,"2022-07-17 20:30:00",23.4,"2022-07-17 20:18:30",22.92,22.93,"2022-07-17 20:37:00",22.9,"2022-07-17 20:16:30",25.09,25.12,"2022-07-17 20:54:30",25.07,"2022-07-17 20:06:30",18.39,18.4,"2022-07-17 20:42:00",18.38,"2022-07-17 20:25:00",0.1317935,0,1.465,158.3,38.01,108,5.8,"2022-07-17 20:58:00",0,"2022-07-17 20:05:00",3.146,167.1,18.79,154,6.4,"2022-07-17 20:19:00",0.5,"2022-07-17 20:32:30",0.011,0
"2022-07-17 22:00:00",18252,62.71,"2022-07-17 21:02:00",12.86,0.372,"2022-07-17 21:21:30",0,"2022-07-17 21:00:30",973,23.86,24.09,"2022-07-17 21:08:00",23.73,"2022-07-17 21:52:30",74.73,75.57,"2022-07-17 21:20:30",73.69,"2022-07-17 21:01:00",27.88,28.29,"2022-07-17 21:06:00",27.47,"2022-07-17 21:59:00",27.87,28.06,"2022-07-17 21:11:30",27.6,"2022-07-17 21:58:30",27.53,27.61,"2022-07-17 21:28:00",27.45,"2022-07-17 21:05:30",27.72,27.79,"2022-07-17 21:52:30",27.69,"2022-07-17 21:05:30",27.53,27.63,"2022-07-17 21:59:30",27.45,"2022-07-17 21:19:30",27.7,27.78,"2022-07-17 21:01:30",27.62,"2022-07-17 21:04:30",15.62,15.71,"2022-07-17 21:00:30",15.52,"2022-07-17 21:55:30",20.18,20.22,"2022-07-17 21:01:00",20.13,"2022-07-17 22:00:00",23.42,23.44,"2022-07-17 21:21:00",23.4,"2022-07-17 21:33:00",22.95,22.97,"2022-07-17 21:54:00",22.93,"2022-07-17 21:01:30",25.13,25.15,"2022-07-17 21:52:00",25.11,"2022-07-17 21:02:00",18.4,18.41,"2022-07-17 21:25:30",18.38,"2022-07-17 21:01:00",0.001051823,0,1.369,136.8,38.16,255,3.4,"2022-07-17 21:06:00",0,"2022-07-17 21:37:00",2.737,158.4,23.1,167,6.3,"2022-07-17 21:23:00",0,"2022-07-17 21:25:30",-0.004,0
"2022-07-17 23:00:00",18253,63.13,"2022-07-17 22:01:00",12.83,0.383,"2022-07-17 22:24:30",0,"2022-07-17 22:00:30",974,23.56,23.84,"2022-07-17 22:05:30",23.41,"2022-07-17 22:55:30",75.83,76.98,"2022-07-17 22:50:30",73.95,"2022-07-17 22:01:30",27.18,27.49,"2022-07-17 22:09:00",26.79,"2022-07-17 22:59:30",27.5,27.68,"2022-07-17 22:18:30",27.27,"2022-07-17 22:57:30",27.52,27.61,"2022-07-17 22:03:00",27.37,"2022-07-17 22:55:30",27.82,27.92,"2022-07-17 22:36:30",27.71,"2022-07-17 22:01:00",27.62,27.73,"2022-07-17 22:40:00",27.46,"2022-07-17 22:00:30",27.71,27.78,"2022-07-17 22:16:30",27.67,"2022-07-17 22:06:00",15.45,15.53,"2022-07-17 22:02:30",15.36,"2022-07-17 23:00:00",20.08,20.15,"2022-07-17 22:00:30",20.03,"2022-07-17 22:55:00",23.4,23.42,"2022-07-17 22:09:30",23.38,"2022-07-17 22:58:00",22.97,22.98,"2022-07-17 22:25:00",22.95,"2022-07-17 22:27:30",25.15,25.17,"2022-07-17 22:34:30",25.13,"2022-07-17 22:01:30",18.4,18.41,"2022-07-17 22:41:00",18.39,"2022-07-17 22:00:30",0.001018251,0,1.324,173.4,39.83,195,7.9,"2022-07-17 22:53:30",0,"2022-07-17 22:00:30",2.749,182.6,24.67,196,8.2,"2022-07-17 22:53:30",0,"2022-07-17 22:00:30",-0.005,0
"2022-07-18 00:00:00",18254,63.15,"2022-07-17 23:03:00",12.81,0.392,"2022-07-17 23:02:00",0,"2022-07-17 23:00:30",974,22.96,23.42,"2022-07-17 23:00:30",22.49,"2022-07-18 00:00:00",76.99,78.41,"2022-07-17 23:35:30",75.44,"2022-07-17 23:49:30",26.54,26.91,"2022-07-17 23:07:00",26.08,"2022-07-18 00:00:00",27.13,27.37,"2022-07-17 23:02:00",26.95,"2022-07-17 23:55:00",27.37,27.49,"2022-07-17 23:02:30",27.27,"2022-07-17 23:54:30",27.9,27.92,"2022-07-17 23:02:00",27.81,"2022-07-17 23:05:00",27.7,27.76,"2022-07-17 23:39:30",27.6,"2022-07-17 23:08:00",27.72,27.8,"2022-07-17 23:29:30",27.7,"2022-07-17 23:00:30",15.28,15.37,"2022-07-17 23:00:30",15.18,"2022-07-17 23:58:30",19.99,20.05,"2022-07-17 23:01:30",19.92,"2022-07-17 23:56:00",23.38,23.4,"2022-07-17 23:00:30",23.35,"2022-07-17 23:54:30",22.97,22.98,"2022-07-17 23:04:00",22.96,"2022-07-17 23:02:00",25.17,25.19,"2022-07-17 23:26:30",25.15,"2022-07-17 23:01:00",18.41,18.42,"2022-07-17 23:33:30",18.4,"2022-07-17 23:01:30",0.00110024,0,2.081,168,40.33,191,5.5,"2022-07-17 23:10:00",0,"2022-07-17 23:56:00",4.472,175.4,16.76,157,8.5,"2022-07-17 23:10:00",1.1,"2022-07-17 23:08:30",0.004,0
"2022-07-18 01:00:00",18255,64.43,"2022-07-18 00:00:30",12.8,0.41,"2022-07-18 00:10:30",0,"2022-07-18 00:00:30",974,21.98,22.51,"2022-07-18 00:05:30",21.63,"2022-07-18 00:55:30",78.36,79.93,"2022-07-18 00:36:30",75.52,"2022-07-18 00:00:30",25.7,26.07,"2022-07-18 00:01:30",25.22,"2022-07-18 01:00:00",26.78,27,"2022-07-18 00:02:00",26.55,"2022-07-18 00:57:30",27.24,27.38,"2022-07-18 00:04:00",27.08,"2022-07-18 00:59:00",27.91,27.93,"2022-07-18 00:09:00",27.86,"2022-07-18 00:50:00",27.72,27.78,"2022-07-18 00:42:00",27.64,"2022-07-18 00:53:00",27.72,27.8,"2022-07-18 00:17:30",27.7,"2022-07-18 00:01:30",15.08,15.19,"2022-07-18 00:02:00",14.99,"2022-07-18 00:59:30",19.87,19.94,"2022-07-18 00:01:30",19.81,"2022-07-18 00:58:00",23.34,23.36,"2022-07-18 00:02:30",23.31,"2022-07-18 00:57:00",22.97,22.98,"2022-07-18 00:43:30",22.96,"2022-07-18 00:40:00",25.2,25.23,"2022-07-18 00:54:30",25.18,"2022-07-18 00:00:30",18.43,18.44,"2022-07-18 00:56:00",18.41,"2022-07-18 00:15:00",0.001343975,0,1.449,168.9,45.76,199,4.7,"2022-07-18 00:41:00",0,"2022-07-18 00:39:30",3.321,169.8,17.36,150,6.2,"2022-07-18 00:04:30",0.6,"2022-07-18 00:48:00",-0.006,0
"2022-07-18 02:00:00",18256,65.88,"2022-07-18 01:01:00",12.78,0.419,"2022-07-18 01:21:30",0,"2022-07-18 01:00:30",974,21.39,21.65,"2022-07-18 01:00:30",21.04,"2022-07-18 01:57:30",77.88,79.21,"2022-07-18 01:57:00",76.28,"2022-07-18 01:19:30",24.94,25.27,"2022-07-18 01:01:00",24.59,"2022-07-18 01:57:30",26.31,26.55,"2022-07-18 01:02:00",26.03,"2022-07-18 01:59:00",27.08,27.18,"2022-07-18 01:02:00",26.92,"2022-07-18 01:58:30",27.91,27.94,"2022-07-18 01:29:30",27.84,"2022-07-18 01:36:00",27.74,27.88,"2022-07-18 01:48:30",27.64,"2022-07-18 01:02:00",27.73,27.82,"2022-07-18 01:52:30",27.7,"2022-07-18 01:03:30",14.91,15,"2022-07-18 01:01:30",14.82,"2022-07-18 02:00:00",19.76,19.83,"2022-07-18 01:00:30",19.71,"2022-07-18 01:58:30",23.29,23.33,"2022-07-18 01:00:30",23.26,"2022-07-18 01:59:30",22.96,22.97,"2022-07-18 01:12:30",22.95,"2022-07-18 01:52:00",25.21,25.23,"2022-07-18 01:33:00",25.2,"2022-07-18 01:06:00",18.44,18.45,"2022-07-18 01:34:00",18.43,"2022-07-18 01:01:00",0.001354493,0,1.484,163.3,38.25,140,3.8,"2022-07-18 01:16:00",0,"2022-07-18 01:10:30",3.43,171.3,16.17,136,7,"2022-07-18 01:28:30",0.3,"2022-07-18 01:35:30",-0.006,0
"2022-07-18 03:00:00",18257,66.19,"2022-07-18 02:00:30",12.77,0.436,"2022-07-18 02:03:00",0,"2022-07-18 02:00:30",974,20.63,21.06,"2022-07-18 02:00:30",20.26,"2022-07-18 02:59:00",80.4,81.8,"2022-07-18 02:50:30",78.56,"2022-07-18 02:01:00",24.29,24.61,"2022-07-18 02:00:30",23.99,"2022-07-18 02:51:00",25.89,26.07,"2022-07-18 02:00:30",25.63,"2022-07-18 02:54:00",26.87,27,"2022-07-18 02:02:00",26.7,"2022-07-18 02:57:30",27.84,27.92,"2022-07-18 02:00:30",27.71,"2022-07-18 02:45:30",27.78,27.91,"2022-07-18 02:48:30",27.67,"2022-07-18 02:08:30",27.77,27.86,"2022-07-18 02:56:30",27.7,"2022-07-18 02:01:00",14.76,14.83,"2022-07-18 02:00:30",14.68,"2022-07-18 03:00:00",19.64,19.7,"2022-07-18 02:00:30",19.59,"2022-07-18 02:58:00",23.24,23.27,"2022-07-18 02:01:30",23.2,"2022-07-18 02:58:00",22.95,22.97,"2022-07-18 02:09:30",22.94,"2022-07-18 02:53:00",25.22,25.24,"2022-07-18 02:18:00",25.2,"2022-07-18 02:00:30",18.45,18.46,"2022-07-18 02:33:00",18.43,"2022-07-18 02:41:00",0.001466211,0,1.385,165,28.27,155,4,"2022-07-18 02:20:30",0,"2022-07-18 02:10:30",3.001,170.7,16.42,159,5.3,"2022-07-18 02:06:30",0.4,"2022-07-18 02:19:30",-0.009,0
"2022-07-18 04:00:00",18258,66.94,"2022-07-18 03:00:30",12.76,0.475,"2022-07-18 03:12:30",0,"2022-07-18 03:00:30",973,20.15,20.38,"2022-07-18 03:03:00",19.99,"2022-07-18 03:57:30",80.2,81.3,"2022-07-18 03:06:30",78.88,"2022-07-18 03:31:00",23.68,23.99,"2022-07-18 03:00:30",23.36,"2022-07-18 04:00:00",25.45,25.66,"2022-07-18 03:00:30",25.22,"2022-07-18 03:48:30",26.68,26.8,"2022-07-18 03:00:30",26.54,"2022-07-18 03:49:30",27.73,27.81,"2022-07-18 03:02:30",27.67,"2022-07-18 03:26:30",27.8,27.93,"2022-07-18 03:18:30",27.67,"2022-07-18 03:48:00",27.79,27.92,"2022-07-18 03:50:00",27.7,"2022-07-18 03:21:30",14.62,14.68,"2022-07-18 03:01:00",14.55,"2022-07-18 03:53:00",19.53,19.58,"2022-07-18 03:00:30",19.47,"2022-07-18 04:00:00",23.17,23.21,"2022-07-18 03:01:00",23.13,"2022-07-18 03:56:30",22.94,22.95,"2022-07-18 03:01:00",22.92,"2022-07-18 03:50:30",25.22,25.24,"2022-07-18 03:22:30",25.21,"2022-07-18 03:06:30",18.45,18.46,"2022-07-18 03:07:00",18.44,"2022-07-18 03:08:30",0.001477681,0,1.318,168.7,37.85,136,3.6,"2022-07-18 03:39:00",0,"2022-07-18 03:37:00",3.003,175.9,19.14,174,5.8,"2022-07-18 03:10:30",0.6,"2022-07-18 03:29:00",-0.01,0
"2022-07-18 05:00:00",18259,67,"2022-07-18 04:08:30",12.74,0.475,"2022-07-18 04:01:30",0,"2022-07-18 04:00:30",973,19.31,20.06,"2022-07-18 04:03:00",18.67,"2022-07-18 05:00:00",84.6,87.8,"2022-07-18 05:00:00",80.5,"2022-07-18 04:00:30",23.14,23.39,"2022-07-18 04:02:00",22.84,"2022-07-18 05:00:00",25.04,25.24,"2022-07-18 04:00:30",24.82,"2022-07-18 04:51:00",26.44,26.59,"2022-07-18 04:03:30",26.31,"2022-07-18 04:56:30",27.71,27.75,"2022-07-18 04:07:00",27.64,"2022-07-18 04:56:30",27.78,27.9,"2022-07-18 04:02:30",27.67,"2022-07-18 04:05:30",27.83,27.94,"2022-07-18 04:30:00",27.72,"2022-07-18 04:14:30",14.49,14.56,"2022-07-18 04:00:30",14.43,"2022-07-18 04:55:30",19.42,19.47,"2022-07-18 04:00:30",19.37,"2022-07-18 05:00:00",23.11,23.15,"2022-07-18 04:02:00",23.07,"2022-07-18 04:58:30",22.9,22.92,"2022-07-18 04:00:30",22.89,"2022-07-18 04:51:00",25.22,25.25,"2022-07-18 04:05:00",25.2,"2022-07-18 04:49:30",18.46,18.47,"2022-07-18 04:24:30",18.44,"2022-07-18 04:18:00",0.001527183,0,0.823,177.2,60.92,334,3,"2022-07-18 04:13:00",0,"2022-07-18 04:18:00",1.724,179.7,48.14,340,4.6,"2022-07-18 04:04:30",0,"2022-07-18 04:51:30",-0.018,0
"2022-07-18 06:00:00",18260,68.34,"2022-07-18 05:00:30",12.72,0.525,"2022-07-18 05:01:00",0,"2022-07-18 05:00:30",973,18.23,18.65,"2022-07-18 05:03:00",17.64,"2022-07-18 05:59:00",89,91.1,"2022-07-18 06:00:00",87.1,"2022-07-18 05:01:00",22.58,22.87,"2022-07-18 05:00:30",22.32,"2022-07-18 05:50:30",24.64,24.84,"2022-07-18 05:02:00",24.4,"2022-07-18 05:50:30",26.2,26.39,"2022-07-18 05:02:00",26.04,"2022-07-18 05:59:00",27.57,27.71,"2022-07-18 05:01:00",27.49,"2022-07-18 05:50:00",27.72,27.86,"2022-07-18 05:16:00",27.64,"2022-07-18 05:29:30",27.85,27.94,"2022-07-18 05:18:30",27.74,"2022-07-18 05:06:30",14.37,14.44,"2022-07-18 05:01:30",14.31,"2022-07-18 05:58:00",19.32,19.37,"2022-07-18 05:00:30",19.28,"2022-07-18 05:59:00",23.05,23.09,"2022-07-18 05:11:30",23.02,"2022-07-18 05:50:00",22.88,22.9,"2022-07-18 05:00:30",22.87,"2022-07-18 05:47:00",25.22,25.24,"2022-07-18 05:15:30",25.21,"2022-07-18 05:13:30",18.46,18.48,"2022-07-18 05:19:00",18.44,"2022-07-18 05:03:00",0.001917391,0,0.362,14.81,73.57,57,1,"2022-07-18 05:25:30",0,"2022-07-18 05:02:00",0.897,45.09,92.4,24,1.9,"2022-07-18 05:25:30",0,"2022-07-18 05:29:00",-0.025,0
"2022-07-18 07:00:00",18261,69.61,"2022-07-18 06:48:30",12.7,0.501,"2022-07-18 06:56:30",0,"2022-07-18 06:00:30",973,17.35,17.79,"2022-07-18 06:26:00",16.86,"2022-07-18 06:45:30",91.8,94,"2022-07-18 06:58:30",89.2,"2022-07-18 06:30:30",22.07,22.34,"2022-07-18 06:03:30",21.9,"2022-07-18 06:41:00",24.25,24.42,"2022-07-18 06:05:00",23.99,"2022-07-18 06:54:30",25.96,26.09,"2022-07-18 06:02:00",25.77,"2022-07-18 07:00:00",27.48,27.53,"2022-07-18 06:00:30",27.34,"2022-07-18 06:54:00",27.71,27.76,"2022-07-18 06:08:30",27.64,"2022-07-18 06:04:00",27.85,27.94,"2022-07-18 06:03:00",27.76,"2022-07-18 06:24:30",14.26,14.31,"2022-07-18 06:00:30",14.2,"2022-07-18 06:59:30",19.22,19.28,"2022-07-18 06:00:30",19.18,"2022-07-18 06:48:00",22.99,23.04,"2022-07-18 06:00:30",22.96,"2022-07-18 06:48:30",22.85,22.87,"2022-07-18 06:00:30",22.82,"2022-07-18 06:57:30",25.21,25.23,"2022-07-18 06:12:30",25.19,"2022-07-18 06:49:00",18.46,18.48,"2022-07-18 06:41:00",18.45,"2022-07-18 06:32:30",0.00197995,0,0.577,41.75,72.45,300,1.5,"2022-07-18 06:30:30",0,"2022-07-18 06:04:30",1.477,47.27,67.23,3,2.9,"2022-07-18 06:41:00",0,"2022-07-18 06:03:30",0.004,0.197
"2022-07-18 08:00:00",18262,68.9,"2022-07-18 07:57:00",12.68,0.475,"2022-07-18 07:10:00",0,"2022-07-18 07:00:30",974,16.83,17.11,"2022-07-18 07:07:00",16.65,"2022-07-18 07:33:30",94.5,95.6,"2022-07-18 07:50:30",93.3,"2022-07-18 07:19:00",21.66,21.9,"2022-07-18 07:00:30",21.49,"2022-07-18 07:44:30",23.86,24.05,"2022-07-18 07:17:00",23.65,"2022-07-18 07:56:00",25.7,25.86,"2022-07-18 07:01:00",25.56,"2022-07-18 07:42:00",27.32,27.43,"2022-07-18 07:01:30",27.25,"2022-07-18 07:54:00",27.69,27.75,"2022-07-18 07:02:30",27.58,"2022-07-18 07:54:30",27.82,27.94,"2022-07-18 07:40:30",27.72,"2022-07-18 07:42:30",14.17,14.2,"2022-07-18 07:00:30",14.15,"2022-07-18 07:24:00",19.13,19.18,"2022-07-18 07:00:30",19.07,"2022-07-18 07:55:30",22.93,22.97,"2022-07-18 07:01:00",22.9,"2022-07-18 07:58:00",22.82,22.84,"2022-07-18 07:07:30",22.79,"2022-07-18 07:56:30",25.18,25.2,"2022-07-18 07:00:30",25.16,"2022-07-18 07:54:00",18.46,18.48,"2022-07-18 07:35:30",18.45,"2022-07-18 07:18:00",0.001747836,0,0.469,349.9,57.45,95,1.6,"2022-07-18 07:15:00",0,"2022-07-18 07:01:00",1.553,10.63,25.64,15,2.5,"2022-07-18 07:33:30",0,"2022-07-18 07:05:00",0.003,0.971
"2022-07-18 09:00:00",18263,68.87,"2022-07-18 08:59:30",12.66,0.536,"2022-07-18 08:00:30",0,"2022-07-18 08:00:30",974,16.3,16.76,"2022-07-18 08:03:00",16,"2022-07-18 08:47:30",95.5,96.7,"2022-07-18 08:50:30",94.2,"2022-07-18 08:16:30",21.42,21.51,"2022-07-18 08:01:00",21.28,"2022-07-18 08:47:30",23.53,23.66,"2022-07-18 08:00:30",23.36,"2022-07-18 08:51:00",25.47,25.58,"2022-07-18 08:00:30",25.33,"2022-07-18 08:58:30",27.18,27.3,"2022-07-18 08:00:30",27.08,"2022-07-18 08:26:00",27.57,27.73,"2022-07-18 08:02:30",27.46,"2022-07-18 08:52:00",27.8,27.9,"2022-07-18 08:19:00",27.7,"2022-07-18 08:52:00",14.1,14.15,"2022-07-18 08:00:30",14.07,"2022-07-18 08:58:30",19.04,19.09,"2022-07-18 08:01:00",18.99,"2022-07-18 08:59:30",22.87,22.9,"2022-07-18 08:00:30",22.83,"2022-07-18 08:59:00",22.78,22.8,"2022-07-18 08:01:00",22.76,"2022-07-18 08:52:30",25.17,25.19,"2022-07-18 08:00:30",25.15,"2022-07-18 08:57:00",18.47,18.48,"2022-07-18 08:14:00",18.45,"2022-07-18 08:01:30",0.0475536,0,0.387,10.25,61.99,63,1.2,"2022-07-18 08:11:00",0,"2022-07-18 08:00:30",1.357,11.92,42.36,93,2.5,"2022-07-18 08:19:00",0,"2022-07-18 08:46:30",0.01,1.788
"2022-07-18 10:00:00",18264,64.47,"2022-07-18 10:00:00",12.66,9.07,"2022-07-18 09:00:30",0,"2022-07-18 09:00:30",974,16.71,17.74,"2022-07-18 09:58:30",16.07,"2022-07-18 09:01:00",96.5,97.8,"2022-07-18 09:35:00",94.3,"2022-07-18 10:00:00",21.29,21.46,"2022-07-18 09:59:30",21.22,"2022-07-18 09:34:00",23.25,23.42,"2022-07-18 09:06:30",23.13,"2022-07-18 09:57:30",25.23,25.4,"2022-07-18 09:03:00",25.15,"2022-07-18 09:57:30",27.03,27.12,"2022-07-18 09:03:30",26.88,"2022-07-18 09:57:00",27.52,27.58,"2022-07-18 09:18:30",27.45,"2022-07-18 09:27:30",27.76,27.9,"2022-07-18 09:03:30",27.7,"2022-07-18 09:05:30",14.05,14.08,"2022-07-18 09:58:30",14.04,"2022-07-18 09:29:30",18.96,19,"2022-07-18 09:02:00",18.92,"2022-07-18 09:55:30",22.81,22.84,"2022-07-18 09:11:30",22.77,"2022-07-18 09:59:00",22.74,22.76,"2022-07-18 09:00:30",22.72,"2022-07-18 09:51:00",25.15,25.18,"2022-07-18 09:02:00",25.12,"2022-07-18 09:59:00",18.46,18.48,"2022-07-18 09:10:00",18.45,"2022-07-18 09:06:30",1.096061,0,0.408,310.4,66.66,326,1,"2022-07-18 09:49:00",0,"2022-07-18 09:03:30",0.829,345,61.38,336,2,"2022-07-18 09:45:30",0,"2022-07-18 09:09:00",0.183,2.484
"2022-07-18 11:00:00",18265,58.76,"2022-07-18 11:00:00",12.76,12.88,"2022-07-18 10:01:30",0.002,"2022-07-18 10:26:30",975,19.04,20.27,"2022-07-18 10:59:30",17.72,"2022-07-18 10:00:30",90.2,94.8,"2022-07-18 10:05:00",85.2,"2022-07-18 10:59:30",21.88,22.37,"2022-07-18 10:59:00",21.46,"2022-07-18 10:00:30",23.09,23.23,"2022-07-18 10:02:30",22.96,"2022-07-18 10:28:30",25.03,25.18,"2022-07-18 10:00:30",24.94,"2022-07-18 10:59:30",26.89,26.92,"2022-07-18 10:01:00",26.84,"2022-07-18 11:00:00",27.49,27.55,"2022-07-18 10:01:00",27.41,"2022-07-18 10:35:00",27.73,27.83,"2022-07-18 10:02:00",27.7,"2022-07-18 10:01:00",14.15,14.24,"2022-07-18 11:00:00",14.07,"2022-07-18 10:00:30",18.91,18.93,"2022-07-18 10:04:30",18.88,"2022-07-18 11:00:00",22.75,22.78,"2022-07-18 10:08:30",22.71,"2022-07-18 10:56:00",22.69,22.72,"2022-07-18 10:00:30",22.65,"2022-07-18 10:56:00",25.11,25.14,"2022-07-18 10:06:30",25.08,"2022-07-18 10:54:30",18.46,18.47,"2022-07-18 10:01:00",18.44,"2022-07-18 10:49:30",2.44954,0,0.286,231.3,51.41,37,1.1,"2022-07-18 10:06:30",0,"2022-07-18 10:00:30",0.407,279.8,69.89,31,1.1,"2022-07-18 10:48:00",0,"2022-07-18 10:02:00",0.42,2.983
"2022-07-18 12:00:00",18266,46.52,"2022-07-18 11:52:00",13.17,13.34,"2022-07-18 11:01:30",0.07,"2022-07-18 11:06:00",975,21.67,23.32,"2022-07-18 11:59:30",20.27,"2022-07-18 11:01:00",80.4,85.4,"2022-07-18 11:05:30",74.28,"2022-07-18 11:59:30",23.05,23.96,"2022-07-18 12:00:00",22.35,"2022-07-18 11:01:00",23.18,23.33,"2022-07-18 11:59:30",23.1,"2022-07-18 11:04:00",24.83,24.98,"2022-07-18 11:01:00",24.75,"2022-07-18 11:54:30",26.75,26.9,"2022-07-18 11:02:30",26.67,"2022-07-18 11:51:30",27.36,27.53,"2022-07-18 11:04:00",27.25,"2022-07-18 11:44:00",27.73,27.82,"2022-07-18 11:42:30",27.7,"2022-07-18 11:03:30",14.34,14.49,"2022-07-18 11:58:30",14.22,"2022-07-18 11:01:30",18.9,18.92,"2022-07-18 11:58:30",18.88,"2022-07-18 11:00:30",22.68,22.72,"2022-07-18 11:02:30",22.64,"2022-07-18 11:55:30",22.63,22.66,"2022-07-18 11:09:00",22.6,"2022-07-18 11:57:30",25.09,25.12,"2022-07-18 11:09:00",25.07,"2022-07-18 11:52:00",18.45,18.46,"2022-07-18 11:00:30",18.43,"2022-07-18 11:53:00",6.600456,0,0.433,251.4,72.29,174,1.5,"2022-07-18 11:35:00",0,"2022-07-18 11:02:30",0.607,282.2,76.51,238,2.2,"2022-07-18 11:53:00",0,"2022-07-18 11:07:30",1.232,3.254
"2022-07-18 13:00:00",18267,46.58,"2022-07-18 12:08:30",13.53,16.57,"2022-07-18 12:20:00",0.169,"2022-07-18 12:50:00",975,23.48,24.74,"2022-07-18 12:59:30",22.96,"2022-07-18 12:35:00",76.58,83,"2022-07-18 12:38:00",71.56,"2022-07-18 12:59:00",24.69,25.24,"2022-07-18 12:55:30",23.94,"2022-07-18 12:00:30",23.55,23.82,"2022-07-18 12:48:00",23.31,"2022-07-18 12:00:30",24.77,24.81,"2022-07-18 12:56:00",24.75,"2022-07-18 12:35:30",26.6,26.71,"2022-07-18 12:01:30",26.49,"2022-07-18 12:41:00",27.3,27.35,"2022-07-18 12:00:30",27.17,"2022-07-18 12:58:30",27.72,27.78,"2022-07-18 12:06:00",27.67,"2022-07-18 12:16:00",14.64,14.75,"2022-07-18 13:00:00",14.49,"2022-07-18 12:01:00",18.94,18.98,"2022-07-18 12:44:30",18.9,"2022-07-18 12:01:30",22.62,22.65,"2022-07-18 12:00:30",22.6,"2022-07-18 12:54:30",22.58,22.61,"2022-07-18 12:07:00",22.55,"2022-07-18 13:00:00",25.06,25.08,"2022-07-18 12:10:00",25.04,"2022-07-18 12:49:00",18.44,18.45,"2022-07-18 12:03:00",18.42,"2022-07-18 12:56:30",8.10875,0,1.1,163.2,64.62,125,3.3,"2022-07-18 12:47:30",0,"2022-07-18 12:03:30",1.856,170,47.46,141,4.2,"2022-07-18 12:49:00",0,"2022-07-18 12:12:30",1.533,3.267
"2022-07-18 14:00:00",18268,43.99,"2022-07-18 13:21:30",13.52,18.69,"2022-07-18 13:24:00",0.14,"2022-07-18 13:11:00",974,25.59,26.17,"2022-07-18 13:18:00",24.86,"2022-07-18 13:00:30",65.76,71.65,"2022-07-18 13:01:00",62.37,"2022-07-18 13:18:30",26.17,27.19,"2022-07-18 13:59:30",25.14,"2022-07-18 13:00:30",24.16,24.59,"2022-07-18 13:58:30",23.78,"2022-07-18 13:00:30",24.79,24.92,"2022-07-18 13:49:30",24.75,"2022-07-18 13:04:00",26.5,26.54,"2022-07-18 13:12:00",26.49,"2022-07-18 13:01:00",27.16,27.3,"2022-07-18 13:01:00",27.09,"2022-07-18 13:34:30",27.7,27.79,"2022-07-18 13:47:00",27.58,"2022-07-18 13:41:00",14.93,15.11,"2022-07-18 13:59:30",14.76,"2022-07-18 13:01:00",19,19.05,"2022-07-18 13:59:00",18.97,"2022-07-18 13:06:30",22.56,22.6,"2022-07-18 13:00:30",22.54,"2022-07-18 13:53:00",22.51,22.55,"2022-07-18 13:00:30",22.47,"2022-07-18 13:56:30",25.03,25.06,"2022-07-18 13:02:30",25.01,"2022-07-18 13:53:30",18.43,18.44,"2022-07-18 13:02:30",18.41,"2022-07-18 13:57:00",11.35286,0,2.54,121.1,35.67,121,5.7,"2022-07-18 13:39:30",0.3,"2022-07-18 13:01:30",4.964,136.3,27.18,144,10,"2022-07-18 13:39:30",1.4,"2022-07-18 13:56:00",2.141,3.042
"2022-07-18 15:00:00",18269,43.87,"2022-07-18 14:44:30",13.46,18.82,"2022-07-18 14:42:30",0.095,"2022-07-18 14:56:30",974,26.52,28.08,"2022-07-18 14:54:00",25.13,"2022-07-18 14:05:00",63.21,71.56,"2022-07-18 14:21:30",55.76,"2022-07-18 14:55:00",28.17,29.41,"2022-07-18 15:00:00",27.1,"2022-07-18 14:00:30",25,25.47,"2022-07-18 14:59:00",24.56,"2022-07-18 14:00:30",25,25.18,"2022-07-18 14:51:30",24.82,"2022-07-18 14:03:30",26.49,26.51,"2022-07-18 14:00:30",26.44,"2022-07-18 14:26:30",27.13,27.15,"2022-07-18 14:00:30",27.05,"2022-07-18 15:00:00",27.61,27.73,"2022-07-18 14:06:00",27.51,"2022-07-18 14:47:30",15.32,15.55,"2022-07-18 14:59:30",15.1,"2022-07-18 14:01:30",19.1,19.17,"2022-07-18 14:59:00",19.04,"2022-07-18 14:00:30",22.51,22.55,"2022-07-18 14:00:30",22.48,"2022-07-18 14:55:00",22.44,22.48,"2022-07-18 14:00:30",22.4,"2022-07-18 14:57:30",25,25.03,"2022-07-18 14:00:30",24.98,"2022-07-18 14:57:00",18.43,18.44,"2022-07-18 14:03:00",18.41,"2022-07-18 14:44:30",15.42728,0,2.503,149.4,32.22,155,6.6,"2022-07-18 14:57:00",0,"2022-07-18 14:24:30",4.493,162.9,23.73,117,9.3,"2022-07-18 14:10:30",1.1,"2022-07-18 14:23:00",2.962,2.572
"2022-07-18 16:00:00",18270,45.66,"2022-07-18 15:00:30",13.45,18.29,"2022-07-18 15:31:30",0.142,"2022-07-18 15:12:00",973,27.57,28.34,"2022-07-18 16:00:00",27.03,"2022-07-18 15:36:30",56.16,59.06,"2022-07-18 15:08:30",53.2,"2022-07-18 15:58:30",29.97,30.3,"2022-07-18 15:50:30",29.44,"2022-07-18 15:00:30",26.04,26.59,"2022-07-18 15:59:30",25.45,"2022-07-18 15:00:30",25.28,25.56,"2022-07-18 15:58:00",25.15,"2022-07-18 15:00:30",26.49,26.51,"2022-07-18 15:12:00",26.47,"2022-07-18 15:04:30",27.11,27.15,"2022-07-18 15:01:00",27,"2022-07-18 15:44:30",27.54,27.64,"2022-07-18 15:00:30",27.49,"2022-07-18 15:09:00",15.64,15.71,"2022-07-18 15:59:30",15.54,"2022-07-18 15:01:00",19.25,19.34,"2022-07-18 15:57:00",19.17,"2022-07-18 15:01:30",22.49,22.5,"2022-07-18 15:29:30",22.48,"2022-07-18 15:01:00",22.38,22.41,"2022-07-18 15:02:30",22.36,"2022-07-18 15:46:00",24.97,24.99,"2022-07-18 15:04:00",24.95,"2022-07-18 15:46:00",18.42,18.43,"2022-07-18 15:03:30",18.4,"2022-07-18 15:45:00",9.693054,0,2.03,146.4,37.35,239,5.7,"2022-07-18 15:20:00",0.4,"2022-07-18 15:14:30",3.753,156.3,22.45,178,10.3,"2022-07-18 15:06:00",0.4,"2022-07-18 16:00:00",1.928,1.918
"2022-07-18 17:00:00",18271,48.78,"2022-07-18 16:37:30",13.45,16.29,"2022-07-18 16:59:00",0.09,"2022-07-18 16:38:30",972,28.4,29.26,"2022-07-18 16:30:30",27.69,"2022-07-18 16:20:30",52.62,55.13,"2022-07-18 16:21:00",49.96,"2022-07-18 16:31:00",30.89,31.47,"2022-07-18 16:58:00",30.3,"2022-07-18 16:00:30",26.97,27.41,"2022-07-18 17:00:00",26.58,"2022-07-18 16:08:00",25.73,25.99,"2022-07-18 16:54:00",25.46,"2022-07-18 16:00:30",26.51,26.67,"2022-07-18 16:59:00",26.49,"2022-07-18 16:00:30",27.06,27.15,"2022-07-18 16:04:00",26.96,"2022-07-18 16:49:30",27.54,27.61,"2022-07-18 16:38:30",27.49,"2022-07-18 16:04:00",15.79,15.88,"2022-07-18 16:59:00",15.7,"2022-07-18 16:00:30",19.39,19.47,"2022-07-18 16:55:00",19.33,"2022-07-18 16:00:30",22.49,22.51,"2022-07-18 16:48:30",22.48,"2022-07-18 16:04:30",22.35,22.36,"2022-07-18 16:06:00",22.32,"2022-07-18 16:57:00",24.96,24.98,"2022-07-18 16:39:30",24.94,"2022-07-18 16:54:30",18.41,18.42,"2022-07-18 16:02:00",18.39,"2022-07-18 16:38:30",9.139902,0,1.872,158.6,45.41,192,4.3,"2022-07-18 16:12:30",0,"2022-07-18 16:16:00",3.708,166.8,23.74,180,7.6,"2022-07-18 16:38:30",0.5,"2022-07-18 16:41:00",1.85,1.126
"2022-07-18 18:00:00",18272,47.25,"2022-07-18 17:23:00",13.45,15.13,"2022-07-18 17:24:30",0.134,"2022-07-18 17:26:00",972,29.48,30.3,"2022-07-18 17:18:00",28.21,"2022-07-18 17:00:30",48.82,54.01,"2022-07-18 17:00:30",45.71,"2022-07-18 17:52:00",32.22,33.14,"2022-07-18 18:00:00",31.34,"2022-07-18 17:01:00",27.77,28.23,"2022-07-18 17:58:30",27.39,"2022-07-18 17:04:00",26.18,26.39,"2022-07-18 17:48:00",25.95,"2022-07-18 17:04:30",26.69,26.8,"2022-07-18 17:55:00",26.54,"2022-07-18 17:00:30",27.05,27.15,"2022-07-18 18:00:00",26.95,"2022-07-18 17:29:30",27.53,27.61,"2022-07-18 17:34:00",27.46,"2022-07-18 17:49:30",16.02,16.17,"2022-07-18 17:59:00",15.87,"2022-07-18 17:02:30",19.51,19.58,"2022-07-18 17:59:00",19.45,"2022-07-18 17:01:00",22.5,22.52,"2022-07-18 17:16:00",22.49,"2022-07-18 17:23:30",22.31,22.34,"2022-07-18 17:00:30",22.3,"2022-07-18 18:00:00",24.96,24.98,"2022-07-18 17:20:00",24.94,"2022-07-18 17:07:00",18.39,18.41,"2022-07-18 17:07:00",18.38,"2022-07-18 17:11:00",11.34538,0,1.879,139.1,42.53,213,5.4,"2022-07-18 17:06:00",0,"2022-07-18 17:18:00",3.487,149.9,27.77,188,7.6,"2022-07-18 17:20:00",0.8,"2022-07-18 17:30:30",2.335,0.325
"2022-07-18 19:00:00",18273,49.44,"2022-07-18 18:00:30",13.46,13.55,"2022-07-18 19:00:00",0.133,"2022-07-18 18:09:00",971,29.16,29.68,"2022-07-18 18:36:30",28.73,"2022-07-18 18:17:00",48.65,50.63,"2022-07-18 18:45:30",46.41,"2022-07-18 18:37:00",32.89,33.22,"2022-07-18 18:02:00",32.37,"2022-07-18 19:00:00",28.65,29.04,"2022-07-18 18:59:00",28.21,"2022-07-18 18:01:00",26.65,26.92,"2022-07-18 18:57:30",26.35,"2022-07-18 18:04:00",26.88,26.92,"2022-07-18 18:46:00",26.72,"2022-07-18 18:07:30",27.1,27.15,"2022-07-18 18:01:00",27,"2022-07-18 18:05:00",27.51,27.63,"2022-07-18 18:49:00",27.41,"2022-07-18 18:46:30",16.09,16.17,"2022-07-18 18:01:00",15.98,"2022-07-18 18:58:30",19.64,19.7,"2022-07-18 18:58:00",19.58,"2022-07-18 18:00:30",22.53,22.56,"2022-07-18 18:53:00",22.5,"2022-07-18 18:12:00",22.31,22.32,"2022-07-18 18:58:30",22.29,"2022-07-18 18:11:00",24.96,24.98,"2022-07-18 18:32:00",24.95,"2022-07-18 18:05:00",18.39,18.41,"2022-07-18 18:36:00",18.37,"2022-07-18 18:37:00",5.642656,0,1.743,157.4,36.13,106,5,"2022-07-18 18:43:00",0,"2022-07-18 18:01:00",3.702,166.2,20.09,204,7.2,"2022-07-18 18:32:00",0.3,"2022-07-18 18:19:00",0.565,0.002
"2022-07-18 20:00:00",18274,53.87,"2022-07-18 19:00:30",13.11,12.97,"2022-07-18 20:00:00",0,"2022-07-18 19:58:00",972,28.05,29.07,"2022-07-18 19:00:30",26.89,"2022-07-18 20:00:00",54.15,59.38,"2022-07-18 19:59:00",48.07,"2022-07-18 19:01:30",31.74,32.41,"2022-07-18 19:01:00",30.92,"2022-07-18 19:57:00",29.1,29.23,"2022-07-18 19:39:00",28.94,"2022-07-18 19:02:00",27.11,27.36,"2022-07-18 19:55:30",26.85,"2022-07-18 19:00:30",27.08,27.3,"2022-07-18 19:59:00",26.9,"2022-07-18 19:01:00",27.13,27.15,"2022-07-18 19:00:30",27.08,"2022-07-18 19:03:00",27.48,27.57,"2022-07-18 19:05:00",27.39,"2022-07-18 19:21:00",15.82,15.98,"2022-07-18 19:00:30",15.64,"2022-07-18 20:00:00",19.69,19.71,"2022-07-18 19:38:00",19.67,"2022-07-18 19:00:30",22.58,22.62,"2022-07-18 19:49:30",22.54,"2022-07-18 19:03:00",22.34,22.37,"2022-07-18 19:57:00",22.31,"2022-07-18 19:01:30",24.98,25.01,"2022-07-18 19:57:00",24.96,"2022-07-18 19:00:30",18.39,18.41,"2022-07-18 19:27:00",18.37,"2022-07-18 19:11:30",1.963848,0,1.867,161.7,42.44,191,6.7,"2022-07-18 19:30:30",0,"2022-07-18 19:37:30",4.075,171.3,18.96,181,8.1,"2022-07-18 19:30:30",1.1,"2022-07-18 19:49:00",0.205,0
"2022-07-18 21:00:00",18275,59.47,"2022-07-18 20:00:30",12.91,0.945,"2022-07-18 21:00:00",0,"2022-07-18 20:00:30",972,26.23,26.94,"2022-07-18 20:13:00",25.38,"2022-07-18 20:57:30",60.29,63.34,"2022-07-18 20:58:00",57.42,"2022-07-18 20:16:30",29.99,30.92,"2022-07-18 20:00:30",29.2,"2022-07-18 20:59:30",28.98,29.17,"2022-07-18 20:03:30",28.83,"2022-07-18 20:45:30",27.47,27.59,"2022-07-18 20:38:30",27.29,"2022-07-18 20:01:00",27.32,27.51,"2022-07-18 20:59:30",27.15,"2022-07-18 20:03:00",27.15,27.27,"2022-07-18 20:56:30",27.09,"2022-07-18 20:04:30",27.49,27.57,"2022-07-18 20:46:00",27.39,"2022-07-18 20:01:00",15.46,15.64,"2022-07-18 20:00:30",15.29,"2022-07-18 21:00:00",19.66,19.7,"2022-07-18 20:01:00",19.62,"2022-07-18 21:00:00",22.63,22.67,"2022-07-18 20:58:00",22.6,"2022-07-18 20:00:30",22.39,22.42,"2022-07-18 20:49:30",22.36,"2022-07-18 20:06:00",25.03,25.04,"2022-07-18 20:41:30",25,"2022-07-18 20:00:30",18.39,18.41,"2022-07-18 20:09:00",18.38,"2022-07-18 20:03:00",0.2314902,0,1.43,178.3,40.71,174,3.7,"2022-07-18 20:03:30",0,"2022-07-18 20:20:30",3.008,176.9,17.54,190,6.2,"2022-07-18 20:16:00",0,"2022-07-18 20:56:30",0.03,0
"2022-07-18 22:00:00",18276,63.32,"2022-07-18 21:00:30",12.86,0.326,"2022-07-18 21:43:00",0,"2022-07-18 21:00:30",972,24.88,25.39,"2022-07-18 21:03:00",24.27,"2022-07-18 22:00:00",65.35,68.87,"2022-07-18 22:00:00",62.82,"2022-07-18 21:02:30",28.48,29.23,"2022-07-18 21:01:30",27.82,"2022-07-18 22:00:00",28.52,28.83,"2022-07-18 21:00:30",28.21,"2022-07-18 21:58:00",27.57,27.74,"2022-07-18 21:55:00",27.47,"2022-07-18 21:01:00",27.54,27.71,"2022-07-18 21:59:00",27.38,"2022-07-18 21:08:30",27.3,27.37,"2022-07-18 21:57:30",27.15,"2022-07-18 21:07:00",27.52,27.61,"2022-07-18 21:42:00",27.44,"2022-07-18 21:00:30",15.16,15.3,"2022-07-18 21:01:30",15.02,"2022-07-18 22:00:00",19.58,19.63,"2022-07-18 21:06:00",19.52,"2022-07-18 21:52:30",22.68,22.7,"2022-07-18 21:35:30",22.66,"2022-07-18 21:02:30",22.45,22.48,"2022-07-18 21:59:00",22.41,"2022-07-18 21:01:30",25.06,25.09,"2022-07-18 21:58:30",25.03,"2022-07-18 21:05:00",18.39,18.41,"2022-07-18 21:52:30",18.38,"2022-07-18 21:05:30",0.001146558,0,1.265,175.2,40.12,162,4.2,"2022-07-18 21:31:30",0,"2022-07-18 21:09:30",3.016,175,15.74,164,6.3,"2022-07-18 21:23:30",0.4,"2022-07-18 21:19:00",0,0
"2022-07-18 23:00:00",18277,64.64,"2022-07-18 22:00:30",12.84,0.339,"2022-07-18 22:12:30",0,"2022-07-18 22:00:30",973,23.7,24.28,"2022-07-18 22:00:30",23.28,"2022-07-18 22:57:30",72.75,74.74,"2022-07-18 22:58:00",68.36,"2022-07-18 22:00:30",27.39,27.87,"2022-07-18 22:03:30",26.95,"2022-07-18 23:00:00",27.96,28.27,"2022-07-18 22:02:00",27.63,"2022-07-18 22:59:00",27.58,27.67,"2022-07-18 22:28:30",27.48,"2022-07-18 22:23:30",27.71,27.74,"2022-07-18 22:49:30",27.58,"2022-07-18 22:01:00",27.39,27.53,"2022-07-18 22:58:30",27.27,"2022-07-18 22:04:30",27.51,27.57,"2022-07-18 22:04:00",27.47,"2022-07-18 22:21:00",14.9,15.03,"2022-07-18 22:01:00",14.79,"2022-07-18 22:56:30",19.46,19.52,"2022-07-18 22:00:30",19.4,"2022-07-18 22:52:30",22.68,22.7,"2022-07-18 22:03:30",22.66,"2022-07-18 22:57:00",22.5,22.52,"2022-07-18 22:53:30",22.47,"2022-07-18 22:00:30",25.1,25.11,"2022-07-18 22:32:30",25.08,"2022-07-18 22:01:00",18.41,18.41,"2022-07-18 22:34:30",18.39,"2022-07-18 22:03:30",0.001295452,0,1.22,172.2,37.57,206,3,"2022-07-18 22:10:30",0,"2022-07-18 22:17:00",2.963,178.4,17.86,157,6.8,"2022-07-18 22:44:00",0.8,"2022-07-18 22:00:30",-0.005,0
"2022-07-19 00:00:00",18278,65.53,"2022-07-18 23:01:00",12.82,0.35,"2022-07-18 23:19:00",0,"2022-07-18 23:00:30",973,22.96,23.27,"2022-07-18 23:12:00",22.56,"2022-07-19 00:00:00",74.32,75.67,"2022-07-18 23:59:30",73.23,"2022-07-18 23:19:30",26.52,26.93,"2022-07-18 23:00:30",26.08,"2022-07-18 23:59:30",27.43,27.66,"2022-07-18 23:05:30",27.16,"2022-07-18 23:49:30",27.53,27.61,"2022-07-18 23:06:00",27.44,"2022-07-18 23:57:00",27.76,27.92,"2022-07-18 23:59:30",27.69,"2022-07-18 23:21:30",27.52,27.55,"2022-07-18 23:00:30",27.41,"2022-07-18 23:16:30",27.52,27.59,"2022-07-18 23:24:30",27.49,"2022-07-18 23:01:00",14.7,14.8,"2022-07-18 23:00:30",14.61,"2022-07-18 23:55:00",19.33,19.41,"2022-07-18 23:01:30",19.25,"2022-07-18 23:59:00",22.65,22.68,"2022-07-18 23:00:30",22.61,"2022-07-18 23:56:30",22.53,22.55,"2022-07-18 23:50:30",22.52,"2022-07-18 23:01:00",25.13,25.16,"2022-07-18 23:59:30",25.1,"2022-07-18 23:04:30",18.42,18.43,"2022-07-19 00:00:00",18.41,"2022-07-18 23:00:30",0.001253962,0,1.504,162.2,38.3,124,4.7,"2022-07-18 23:25:30",0,"2022-07-18 23:13:30",3.347,171,19.89,174,7.6,"2022-07-18 23:17:00",0.8,"2022-07-18 23:42:00",-0.002,0
"2022-07-19 01:00:00",18279,65.77,"2022-07-19 00:01:00",12.81,0.362,"2022-07-19 00:03:00",0,"2022-07-19 00:00:30",973,22.32,22.64,"2022-07-19 00:00:30",21.91,"2022-07-19 00:59:00",77.16,79.5,"2022-07-19 00:59:30",74.86,"2022-07-19 00:01:00",25.76,26.06,"2022-07-19 00:01:00",25.37,"2022-07-19 00:56:30",26.95,27.22,"2022-07-19 00:00:30",26.71,"2022-07-19 01:00:00",27.37,27.54,"2022-07-19 00:02:00",27.24,"2022-07-19 00:56:00",27.86,27.92,"2022-07-19 00:17:30",27.74,"2022-07-19 00:03:00",27.54,27.68,"2022-07-19 00:57:00",27.45,"2022-07-19 00:13:30",27.55,27.71,"2022-07-19 00:57:30",27.49,"2022-07-19 00:00:30",14.52,14.63,"2022-07-19 00:01:00",14.44,"2022-07-19 01:00:00",19.2,19.26,"2022-07-19 00:00:30",19.12,"2022-07-19 00:55:00",22.61,22.64,"2022-07-19 00:06:00",22.57,"2022-07-19 00:55:30",22.54,22.55,"2022-07-19 00:17:00",22.53,"2022-07-19 00:00:30",25.17,25.19,"2022-07-19 00:50:00",25.15,"2022-07-19 00:00:30",18.43,18.45,"2022-07-19 00:51:30",18.41,"2022-07-19 00:21:30",0.001390769,0,0.944,147.7,55.19,130,3.6,"2022-07-19 00:09:00",0,"2022-07-19 00:07:30",1.885,158.7,39.84,155,6.1,"2022-07-19 00:20:00",0,"2022-07-19 00:02:30",-0.013,0
"2022-07-19 02:00:00",18280,66.73,"2022-07-19 01:00:30",12.79,0.39,"2022-07-19 01:18:00",0,"2022-07-19 01:00:30",973,21.74,21.98,"2022-07-19 01:00:30",21.58,"2022-07-19 01:46:30",79.98,81.5,"2022-07-19 01:35:30",78.7,"2022-07-19 01:04:00",25.12,25.45,"2022-07-19 01:00:30",24.77,"2022-07-19 02:00:00",26.49,26.73,"2022-07-19 01:01:30",26.24,"2022-07-19 01:51:30",27.18,27.37,"2022-07-19 01:03:00",27.05,"2022-07-19 01:59:00",27.86,27.92,"2022-07-19 01:05:30",27.79,"2022-07-19 01:15:30",27.65,27.73,"2022-07-19 01:58:00",27.5,"2022-07-19 01:03:00",27.64,27.77,"2022-07-19 01:55:30",27.54,"2022-07-19 01:04:30",14.37,14.44,"2022-07-19 01:01:00",14.3,"2022-07-19 01:59:30",19.08,19.14,"2022-07-19 01:00:30",19.01,"2022-07-19 02:00:00",22.56,22.6,"2022-07-19 01:00:30",22.52,"2022-07-19 01:55:30",22.55,22.56,"2022-07-19 01:01:00",22.53,"2022-07-19 01:55:00",25.19,25.21,"2022-07-19 01:36:00",25.17,"2022-07-19 01:06:00",18.44,18.46,"2022-07-19 01:37:00",18.43,"2022-07-19 01:10:00",0.001523251,0,0.853,112.8,45.99,85,2.8,"2022-07-19 01:14:30",0,"2022-07-19 01:04:30",1.786,131.8,29.7,103,4.2,"2022-07-19 01:42:30",0,"2022-07-19 01:05:00",-0.015,0
"2022-07-19 03:00:00",18281,66.9,"2022-07-19 02:01:30",12.78,0.413,"2022-07-19 02:32:30",0,"2022-07-19 02:00:30",973,21.07,21.8,"2022-07-19 02:05:30",20.33,"2022-07-19 02:57:00",81.9,86.2,"2022-07-19 02:54:30",77.79,"2022-07-19 02:02:00",24.58,24.82,"2022-07-19 02:00:30",24.33,"2022-07-19 03:00:00",26.05,26.28,"2022-07-19 02:00:30",25.82,"2022-07-19 02:53:30",26.96,27.15,"2022-07-19 02:02:00",26.74,"2022-07-19 02:59:30",27.8,27.89,"2022-07-19 02:02:00",27.71,"2022-07-19 02:40:30",27.71,27.75,"2022-07-19 02:02:00",27.65,"2022-07-19 02:00:30",27.71,27.81,"2022-07-19 02:26:30",27.6,"2022-07-19 02:10:00",14.23,14.3,"2022-07-19 02:00:30",14.16,"2022-07-19 02:58:30",18.96,19.02,"2022-07-19 02:00:30",18.91,"2022-07-19 02:58:00",22.51,22.55,"2022-07-19 02:09:00",22.48,"2022-07-19 02:42:00",22.55,22.56,"2022-07-19 02:06:30",22.53,"2022-07-19 02:33:00",25.2,25.22,"2022-07-19 02:45:00",25.18,"2022-07-19 02:05:00",18.45,18.46,"2022-07-19 02:45:30",18.43,"2022-07-19 02:08:30",0.001601913,0,0.519,67.34,67.81,27,1.7,"2022-07-19 02:15:00",0,"2022-07-19 02:12:30",1.233,56.57,56.59,160,2.6,"2022-07-19 02:26:30",0,"2022-07-19 02:12:30",-0.021,0
"2022-07-19 04:00:00",18282,67.25,"2022-07-19 03:56:30",12.77,0.416,"2022-07-19 03:13:30",0,"2022-07-19 03:00:30",973,20.66,21.33,"2022-07-19 03:13:30",20.26,"2022-07-19 03:59:00",84.6,86.8,"2022-07-19 04:00:00",81.8,"2022-07-19 03:15:30",24.07,24.41,"2022-07-19 03:02:00",23.74,"2022-07-19 04:00:00",25.64,25.86,"2022-07-19 03:01:00",25.43,"2022-07-19 03:55:00",26.75,26.85,"2022-07-19 03:05:30",26.54,"2022-07-19 04:00:00",27.72,27.79,"2022-07-19 03:01:00",27.69,"2022-07-19 03:20:00",27.71,27.75,"2022-07-19 03:02:30",27.64,"2022-07-19 03:16:30",27.73,27.8,"2022-07-19 03:19:30",27.67,"2022-07-19 03:02:00",14.12,14.18,"2022-07-19 03:01:00",14.07,"2022-07-19 03:58:00",18.86,18.91,"2022-07-19 03:01:00",18.81,"2022-07-19 04:00:00",22.45,22.49,"2022-07-19 03:01:00",22.41,"2022-07-19 03:51:00",22.54,22.55,"2022-07-19 03:01:00",22.52,"2022-07-19 03:51:00",25.21,25.23,"2022-07-19 03:40:00",25.2,"2022-07-19 03:01:00",18.46,18.47,"2022-07-19 03:49:00",18.45,"2022-07-19 03:02:30",0.001493895,0,0.656,106.1,62.51,93,3.1,"2022-07-19 03:11:00",0,"2022-07-19 03:00:30",1.24,123.2,43.04,161,4.7,"2022-07-19 03:10:30",0,"2022-07-19 03:30:30",-0.02,0
"2022-07-19 05:00:00",18283,66.17,"2022-07-19 05:00:00",12.75,0.425,"2022-07-19 04:22:30",0,"2022-07-19 04:00:30",973,20.37,20.55,"2022-07-19 04:24:30",20.2,"2022-07-19 04:03:30",87.2,88.3,"2022-07-19 04:57:00",86,"2022-07-19 04:03:30",23.65,23.84,"2022-07-19 04:01:00",23.55,"2022-07-19 04:38:00",25.27,25.45,"2022-07-19 04:00:30",25.03,"2022-07-19 04:58:00",26.52,26.65,"2022-07-19 04:05:00",26.33,"2022-07-19 04:58:30",27.71,27.73,"2022-07-19 04:04:00",27.64,"2022-07-19 04:58:00",27.71,27.75,"2022-07-19 04:02:00",27.62,"2022-07-19 04:22:30",27.73,27.8,"2022-07-19 04:27:00",27.7,"2022-07-19 04:04:00",14.02,14.07,"2022-07-19 04:00:30",13.99,"2022-07-19 04:50:00",18.76,18.81,"2022-07-19 04:01:30",18.71,"2022-07-19 04:54:30",22.4,22.43,"2022-07-19 04:02:30",22.37,"2022-07-19 04:59:00",22.51,22.53,"2022-07-19 04:00:30",22.49,"2022-07-19 04:58:30",25.22,25.23,"2022-07-19 04:00:30",25.21,"2022-07-19 04:30:00",18.47,18.48,"2022-07-19 04:18:00",18.46,"2022-07-19 04:01:00",0.001342103,0,0.511,122.4,74.59,73,2.3,"2022-07-19 04:20:30",0,"2022-07-19 04:02:00",1.367,141.3,68.83,12,3.8,"2022-07-19 04:13:00",0,"2022-07-19 04:03:00",-0.022,0
"2022-07-19 06:00:00",18284,63.45,"2022-07-19 05:58:30",12.74,0.427,"2022-07-19 05:38:30",0,"2022-07-19 05:00:30",973,20.57,21.06,"2022-07-19 05:57:00",20.26,"2022-07-19 05:02:30",88.1,89.6,"2022-07-19 05:22:00",86.5,"2022-07-19 05:46:00",23.67,23.78,"2022-07-19 05:38:30",23.55,"2022-07-19 05:04:00",24.94,25.06,"2022-07-19 05:00:30",24.8,"2022-07-19 05:49:30",26.3,26.39,"2022-07-19 05:00:30",26.15,"2022-07-19 05:54:00",27.58,27.71,"2022-07-19 05:01:30",27.51,"2022-07-19 05:32:00",27.7,27.75,"2022-07-19 05:03:00",27.59,"2022-07-19 05:54:30",27.72,27.8,"2022-07-19 05:19:30",27.7,"2022-07-19 05:00:30",14,14.02,"2022-07-19 05:25:30",13.99,"2022-07-19 05:00:30",18.69,18.73,"2022-07-19 05:00:30",18.66,"2022-07-19 05:56:00",22.34,22.37,"2022-07-19 05:00:30",22.31,"2022-07-19 05:42:00",22.49,22.51,"2022-07-19 05:15:30",22.47,"2022-07-19 06:00:00",25.22,25.23,"2022-07-19 05:02:00",25.2,"2022-07-19 05:52:00",18.48,18.49,"2022-07-19 05:36:00",18.47,"2022-07-19 05:07:30",0.0004335835,0,0.416,113.2,69.75,73,1.9,"2022-07-19 05:34:30",0,"2022-07-19 05:03:30",0.895,78.93,86.4,104,1.9,"2022-07-19 05:07:30",0,"2022-07-19 05:29:30",-0.023,0
"2022-07-19 07:00:00",18285,63.47,"2022-07-19 06:00:30",12.72,0.423,"2022-07-19 06:25:30",0,"2022-07-19 06:00:30",973,20.31,20.94,"2022-07-19 06:00:30",19.68,"2022-07-19 07:00:00",89.5,91.5,"2022-07-19 06:59:30",86.5,"2022-07-19 06:01:00",23.67,23.79,"2022-07-19 06:03:00",23.44,"2022-07-19 06:58:00",24.78,24.84,"2022-07-19 06:22:30",24.61,"2022-07-19 06:50:00",26.09,26.19,"2022-07-19 06:01:00",25.95,"2022-07-19 06:56:00",27.5,27.51,"2022-07-19 06:00:30",27.43,"2022-07-19 06:46:30",27.68,27.75,"2022-07-19 06:12:30",27.58,"2022-07-19 06:53:30",27.72,27.8,"2022-07-19 06:21:00",27.7,"2022-07-19 06:01:30",13.98,14.02,"2022-07-19 06:01:00",13.92,"2022-07-19 06:59:00",18.62,18.66,"2022-07-19 06:00:30",18.59,"2022-07-19 06:53:00",22.29,22.32,"2022-07-19 06:02:00",22.26,"2022-07-19 06:32:00",22.47,22.48,"2022-07-19 06:00:30",22.45,"2022-07-19 06:58:30",25.21,25.23,"2022-07-19 06:16:00",25.19,"2022-07-19 06:56:30",18.49,18.5,"2022-07-19 06:45:30",18.48,"2022-07-19 06:04:00",0.0009432317,0,0.448,45.42,56.21,311,1.5,"2022-07-19 06:20:00",0,"2022-07-19 06:06:30",0.865,61.46,62.36,227,2.2,"2022-07-19 06:17:00",0,"2022-07-19 06:30:00",0.004,0.195
"2022-07-19 08:00:00",18286,65.63,"2022-07-19 07:00:30",12.7,0.447,"2022-07-19 07:06:30",0,"2022-07-19 07:00:30",973,19.34,19.73,"2022-07-19 07:09:30",18.83,"2022-07-19 08:00:00",92.9,94.9,"2022-07-19 07:57:00",91,"2022-07-19 07:00:30",23.21,23.55,"2022-07-19 07:00:30",22.92,"2022-07-19 08:00:00",24.56,24.65,"2022-07-19 07:03:00",24.4,"2022-07-19 07:51:30",25.95,25.99,"2022-07-19 07:00:30",25.81,"2022-07-19 07:53:30",27.34,27.51,"2022-07-19 07:00:30",27.29,"2022-07-19 07:57:30",27.6,27.73,"2022-07-19 07:13:00",27.49,"2022-07-19 07:51:30",27.72,27.78,"2022-07-19 07:02:30",27.7,"2022-07-19 07:03:00",13.89,13.94,"2022-07-19 07:01:30",13.84,"2022-07-19 07:59:30",18.58,18.61,"2022-07-19 07:01:00",18.55,"2022-07-19 07:55:30",22.24,22.27,"2022-07-19 07:00:30",22.22,"2022-07-19 07:55:30",22.45,22.47,"2022-07-19 07:07:00",22.43,"2022-07-19 07:54:00",25.2,25.22,"2022-07-19 07:27:30",25.18,"2022-07-19 07:14:30",18.49,18.5,"2022-07-19 07:24:30",18.48,"2022-07-19 07:02:00",0.001300082,0,0.381,10.4,50.24,41,1,"2022-07-19 07:20:30",0,"2022-07-19 07:04:00",0.737,32.21,45.32,21,1.8,"2022-07-19 07:23:00",0,"2022-07-19 07:00:30",0.003,0.962
"2022-07-19 09:00:00",18287,66.87,"2022-07-19 08:36:00",12.68,0.468,"2022-07-19 08:00:30",0,"2022-07-19 08:00:30",973,18.52,19.15,"2022-07-19 08:28:30",17.91,"2022-07-19 08:51:00",94.6,96.5,"2022-07-19 08:59:30",92.2,"2022-07-19 08:34:30",22.7,22.95,"2022-07-19 08:00:30",22.45,"2022-07-19 09:00:00",24.31,24.44,"2022-07-19 08:17:00",24.17,"2022-07-19 08:56:30",25.77,25.84,"2022-07-19 08:01:00",25.63,"2022-07-19 08:54:00",27.28,27.32,"2022-07-19 08:11:30",27.13,"2022-07-19 08:53:30",27.53,27.6,"2022-07-19 08:11:00",27.45,"2022-07-19 08:24:30",27.72,27.84,"2022-07-19 08:41:00",27.7,"2022-07-19 08:00:30",13.79,13.84,"2022-07-19 08:01:30",13.72,"2022-07-19 08:58:30",18.51,18.55,"2022-07-19 08:00:30",18.46,"2022-07-19 08:59:00",22.2,22.24,"2022-07-19 08:01:30",22.17,"2022-07-19 08:59:00",22.42,22.43,"2022-07-19 08:00:30",22.4,"2022-07-19 08:58:30",25.19,25.21,"2022-07-19 08:01:30",25.17,"2022-07-19 08:49:00",18.49,18.5,"2022-07-19 08:08:30",18.48,"2022-07-19 08:18:00",0.05676376,0,0.348,9.74,70.76,305,1.2,"2022-07-19 08:22:00",0,"2022-07-19 08:01:00",1.224,27.92,86.6,317,2.2,"2022-07-19 08:23:30",0.3,"2022-07-19 08:34:30",0.012,1.775
"2022-07-19 10:00:00",18288,52.95,"2022-07-19 10:00:00",12.66,9.01,"2022-07-19 09:00:30",0,"2022-07-19 09:00:30",974,19.81,22.27,"2022-07-19 09:59:30",17.97,"2022-07-19 09:07:30",91.5,97.3,"2022-07-19 09:14:00",80.3,"2022-07-19 10:00:00",22.33,22.53,"2022-07-19 09:00:30",22.27,"2022-07-19 09:41:00",24.01,24.19,"2022-07-19 09:00:30",23.78,"2022-07-19 09:58:00",25.59,25.71,"2022-07-19 09:00:30",25.46,"2022-07-19 09:58:30",27.12,27.25,"2022-07-19 09:01:30",27.08,"2022-07-19 09:49:00",27.53,27.58,"2022-07-19 09:00:30",27.45,"2022-07-19 09:14:00",27.72,27.78,"2022-07-19 09:01:30",27.7,"2022-07-19 09:02:30",13.7,13.73,"2022-07-19 09:00:30",13.67,"2022-07-19 09:47:30",18.44,18.48,"2022-07-19 09:00:30",18.4,"2022-07-19 09:55:30",22.16,22.19,"2022-07-19 09:00:30",22.12,"2022-07-19 09:55:30",22.4,22.42,"2022-07-19 09:05:00",22.38,"2022-07-19 10:00:00",25.16,25.19,"2022-07-19 09:00:30",25.14,"2022-07-19 09:51:30",18.49,18.5,"2022-07-19 09:22:00",18.47,"2022-07-19 09:46:00",2.34585,0,0.51,153.1,71.29,54,1.9,"2022-07-19 09:59:00",0,"2022-07-19 09:00:30",1.213,204.9,73.58,123,3.9,"2022-07-19 09:48:30",0,"2022-07-19 09:23:00",0.395,2.465
"2022-07-19 11:00:00",18289,45.84,"2022-07-19 10:54:00",12.66,12.75,"2022-07-19 10:09:00",0.002,"2022-07-19 10:01:30",975,23.33,24.09,"2022-07-19 10:58:00",22.3,"2022-07-19 10:01:00",74.02,79.62,"2022-07-19 10:01:00",69.34,"2022-07-19 10:58:30",22.63,23,"2022-07-19 10:59:00",22.3,"2022-07-19 10:07:30",23.78,23.86,"2022-07-19 10:05:00",23.73,"2022-07-19 10:46:00",25.4,25.58,"2022-07-19 10:02:00",25.3,"2022-07-19 10:57:30",27.05,27.12,"2022-07-19 10:16:00",26.9,"2022-07-19 10:51:00",27.5,27.55,"2022-07-19 10:01:00",27.35,"2022-07-19 10:59:00",27.71,27.8,"2022-07-19 10:05:30",27.67,"2022-07-19 10:21:30",13.73,13.79,"2022-07-19 10:58:30",13.69,"2022-07-19 10:00:30",18.35,18.41,"2022-07-19 10:00:30",18.31,"2022-07-19 10:55:30",22.09,22.14,"2022-07-19 10:05:00",22.03,"2022-07-19 10:59:30",22.35,22.38,"2022-07-19 10:00:30",22.32,"2022-07-19 10:58:30",25.14,25.16,"2022-07-19 10:18:30",25.12,"2022-07-19 10:48:00",18.48,18.49,"2022-07-19 10:00:30",18.48,"2022-07-19 10:05:30",6.881954,0,1.717,140.5,38.35,155,5.2,"2022-07-19 10:55:00",0,"2022-07-19 10:10:30",3.428,154.9,22.08,167,8.2,"2022-07-19 10:54:00",0.7,"2022-07-19 10:30:00",1.268,2.975
"2022-07-19 12:00:00",18290,42.59,"2022-07-19 11:44:30",13,13.17,"2022-07-19 11:01:30",0.002,"2022-07-19 11:00:30",975,25.05,25.91,"2022-07-19 11:41:30",23.88,"2022-07-19 11:00:30",64.18,70.01,"2022-07-19 11:01:30",58.01,"2022-07-19 12:00:00",23.56,24.33,"2022-07-19 12:00:00",23.02,"2022-07-19 11:01:00",23.77,23.82,"2022-07-19 11:01:30",23.67,"2022-07-19 11:02:00",25.21,25.38,"2022-07-19 11:00:30",25.18,"2022-07-19 11:17:30",26.9,27.03,"2022-07-19 11:01:30",26.87,"2022-07-19 11:43:30",27.39,27.51,"2022-07-19 11:03:00",27.31,"2022-07-19 11:46:00",27.71,27.8,"2022-07-19 11:48:30",27.67,"2022-07-19 11:33:30",13.86,13.98,"2022-07-19 11:59:30",13.78,"2022-07-19 11:03:00",18.27,18.31,"2022-07-19 11:01:30",18.24,"2022-07-19 11:52:00",21.99,22.05,"2022-07-19 11:01:30",21.92,"2022-07-19 11:59:00",22.28,22.33,"2022-07-19 11:00:30",22.24,"2022-07-19 11:58:30",25.13,25.14,"2022-07-19 11:00:30",25.11,"2022-07-19 11:27:00",18.48,18.49,"2022-07-19 11:00:30",18.47,"2022-07-19 11:25:00",11.11861,0,1.962,148.6,41.7,110,5.3,"2022-07-19 11:31:30",0,"2022-07-19 11:06:00",3.961,164.8,22.9,135,7.5,"2022-07-19 11:16:00",1,"2022-07-19 11:28:30",2.116,3.263
"2022-07-19 13:00:00",18291,44.4,"2022-07-19 12:38:30",13.45,13.57,"2022-07-19 12:42:30",0.205,"2022-07-19 12:07:00",974,26.19,26.89,"2022-07-19 12:56:30",25.26,"2022-07-19 12:02:30",55.9,58.96,"2022-07-19 12:05:00",52.15,"2022-07-19 12:58:00",25.61,26.85,"2022-07-19 13:00:00",24.39,"2022-07-19 12:00:30",24.03,24.4,"2022-07-19 12:58:00",23.78,"2022-07-19 12:00:30",25.17,25.2,"2022-07-19 12:08:30",25.15,"2022-07-19 12:28:30",26.84,26.9,"2022-07-19 12:00:30",26.69,"2022-07-19 12:54:00",27.33,27.4,"2022-07-19 12:14:30",27.23,"2022-07-19 12:40:30",27.71,27.78,"2022-07-19 12:14:00",27.65,"2022-07-19 12:28:00",14.21,14.44,"2022-07-19 13:00:00",13.97,"2022-07-19 12:00:30",18.25,18.27,"2022-07-19 12:52:30",18.22,"2022-07-19 12:23:00",21.86,21.92,"2022-07-19 12:00:30",21.81,"2022-07-19 12:59:00",22.19,22.24,"2022-07-19 12:00:30",22.15,"2022-07-19 12:57:00",25.1,25.12,"2022-07-19 12:00:30",25.08,"2022-07-19 12:58:00",18.47,18.49,"2022-07-19 12:07:30",18.46,"2022-07-19 12:21:30",14.64946,0,2.623,144.1,38.45,148,6.2,"2022-07-19 12:26:00",0.3,"2022-07-19 12:15:30",5.088,165.5,23.45,148,8.3,"2022-07-19 12:57:00",1.6,"2022-07-19 12:08:00",2.795,3.303
"2022-07-19 14:00:00",18292,44.29,"2022-07-19 13:39:30",13.45,13.56,"2022-07-19 14:00:00",0.195,"2022-07-19 13:56:00",974,27.78,28.55,"2022-07-19 13:34:00",26.25,"2022-07-19 13:01:00",49.83,54.68,"2022-07-19 13:05:30",46.17,"2022-07-19 13:39:00",27.91,29.27,"2022-07-19 14:00:00",26.79,"2022-07-19 13:01:30",24.84,25.39,"2022-07-19 14:00:00",24.4,"2022-07-19 13:00:30",25.18,25.3,"2022-07-19 13:56:00",25.15,"2022-07-19 13:07:00",26.72,26.82,"2022-07-19 13:02:30",26.69,"2022-07-19 13:05:30",27.28,27.35,"2022-07-19 13:03:00",27.12,"2022-07-19 13:55:00",27.68,27.76,"2022-07-19 13:08:00",27.59,"2022-07-19 13:56:30",14.66,14.91,"2022-07-19 13:58:30",14.43,"2022-07-19 13:00:30",18.3,18.37,"2022-07-19 13:58:00",18.25,"2022-07-19 13:00:30",21.77,21.81,"2022-07-19 13:01:30",21.73,"2022-07-19 14:00:00",22.11,22.16,"2022-07-19 13:00:30",22.06,"2022-07-19 13:57:30",25.07,25.1,"2022-07-19 13:07:30",25.05,"2022-07-19 13:56:00",18.47,18.49,"2022-07-19 13:47:30",18.46,"2022-07-19 13:56:00",15.82406,0,2.403,159.8,38.59,235,6.8,"2022-07-19 13:26:00",0,"2022-07-19 13:54:00",4.809,166.1,25.25,186,10.1,"2022-07-19 13:28:00",0.7,"2022-07-19 13:10:30",3.126,3.075
"2022-07-19 15:00:00",18293,45.45,"2022-07-19 14:00:30",13.42,16.76,"2022-07-19 14:00:30",0.131,"2022-07-19 14:32:00",973,28.37,29.07,"2022-07-19 14:29:00",27.31,"2022-07-19 14:01:00",45.88,49.73,"2022-07-19 14:05:00",43.24,"2022-07-19 14:55:00",30.24,31.13,"2022-07-19 14:56:00",29.25,"2022-07-19 14:00:30",26,26.68,"2022-07-19 14:59:30",25.39,"2022-07-19 14:00:30",25.42,25.58,"2022-07-19 14:45:30",25.18,"2022-07-19 14:01:00",26.7,26.72,"2022-07-19 14:01:00",26.67,"2022-07-19 14:02:30",27.16,27.28,"2022-07-19 14:19:30",27.09,"2022-07-19 14:45:30",27.62,27.72,"2022-07-19 14:08:00",27.51,"2022-07-19 14:50:30",15.09,15.24,"2022-07-19 15:00:00",14.91,"2022-07-19 14:00:30",18.44,18.54,"2022-07-19 14:57:00",18.36,"2022-07-19 14:01:30",21.7,21.74,"2022-07-19 14:00:30",21.67,"2022-07-19 14:45:30",22.01,22.06,"2022-07-19 14:00:30",21.97,"2022-07-19 15:00:00",25.06,25.08,"2022-07-19 14:01:00",25.04,"2022-07-19 14:30:30",18.47,18.48,"2022-07-19 14:25:00",18.45,"2022-07-19 14:58:00",17.24678,0,2.568,160.5,37.62,154,7.1,"2022-07-19 14:41:00",0.3,"2022-07-19 14:28:00",4.864,170.5,22.23,179,10,"2022-07-19 14:08:00",0.5,"2022-07-19 14:44:30",3.426,2.611
"2022-07-19 16:00:00",18294,47.84,"2022-07-19 15:19:00",13.42,16.1,"2022-07-19 15:46:30",0.152,"2022-07-19 15:48:00",972,28.86,29.48,"2022-07-19 15:34:00",27.97,"2022-07-19 15:47:30",45.13,47.49,"2022-07-19 15:49:00",43.04,"2022-07-19 15:09:30",31.86,32.72,"2022-07-19 15:59:00",31.11,"2022-07-19 15:02:00",27.19,27.73,"2022-07-19 15:59:00",26.65,"2022-07-19 15:00:30",25.84,26.09,"2022-07-19 16:00:00",25.56,"2022-07-19 15:01:00",26.72,26.85,"2022-07-19 15:54:30",26.67,"2022-07-19 15:27:00",27.14,27.17,"2022-07-19 15:27:00",27.09,"2022-07-19 15:22:30",27.55,27.65,"2022-07-19 15:18:30",27.49,"2022-07-19 15:01:00",15.37,15.52,"2022-07-19 15:57:30",15.24,"2022-07-19 15:00:30",18.61,18.71,"2022-07-19 15:59:00",18.52,"2022-07-19 15:00:30",21.67,21.68,"2022-07-19 15:02:00",21.65,"2022-07-19 15:35:30",21.95,21.97,"2022-07-19 15:00:30",21.92,"2022-07-19 15:52:00",25.04,25.05,"2022-07-19 15:00:30",25.03,"2022-07-19 15:42:00",18.47,18.48,"2022-07-19 15:02:30",18.45,"2022-07-19 15:16:30",16.39553,0,2.248,174.7,42.8,219,5.3,"2022-07-19 15:22:30",0,"2022-07-19 15:41:00",4.558,181.8,26.87,198,8.8,"2022-07-19 15:44:30",0.7,"2022-07-19 15:48:30",3.311,1.94
"2022-07-19 17:00:00",18295,47.66,"2022-07-19 16:58:30",13.42,15.9,"2022-07-19 16:13:00",0.154,"2022-07-19 16:58:30",972,29.36,30.49,"2022-07-19 16:54:00",28.5,"2022-07-19 16:17:00",44.47,46.44,"2022-07-19 16:18:30",42.21,"2022-07-19 16:55:00",33.74,34.95,"2022-07-19 16:59:30",32.78,"2022-07-19 16:01:30",28.33,28.96,"2022-07-19 17:00:00",27.77,"2022-07-19 16:00:30",26.37,26.72,"2022-07-19 16:59:00",26.06,"2022-07-19 16:01:00",26.87,26.92,"2022-07-19 16:24:30",26.72,"2022-07-19 16:06:00",27.14,27.17,"2022-07-19 16:14:00",27.11,"2022-07-19 16:07:30",27.51,27.59,"2022-07-19 16:10:30",27.49,"2022-07-19 16:00:30",15.71,15.92,"2022-07-19 16:59:30",15.52,"2022-07-19 16:00:30",18.8,18.91,"2022-07-19 16:59:30",18.7,"2022-07-19 16:03:30",21.67,21.69,"2022-07-19 16:38:30",21.66,"2022-07-19 16:01:30",21.9,21.93,"2022-07-19 16:01:30",21.89,"2022-07-19 16:48:30",25.03,25.04,"2022-07-19 16:45:30",25.02,"2022-07-19 16:08:30",18.46,18.47,"2022-07-19 16:00:30",18.45,"2022-07-19 16:10:00",15.93758,0,1.87,150.1,44.75,166,5.1,"2022-07-19 16:16:30",0,"2022-07-19 16:07:00",3.709,166.5,29.22,226,7.9,"2022-07-19 16:29:30",0,"2022-07-19 16:13:00",3.273,1.138
"2022-07-19 18:00:00",18296,47.87,"2022-07-19 17:00:30",13.42,15.6,"2022-07-19 17:57:00",0.144,"2022-07-19 17:59:00",971,29.15,29.75,"2022-07-19 17:46:30",28.37,"2022-07-19 17:16:00",45.87,47.91,"2022-07-19 17:17:00",43.86,"2022-07-19 17:33:00",35.3,35.48,"2022-07-19 17:12:30",34.97,"2022-07-19 17:02:30",29.62,30.17,"2022-07-19 18:00:00",28.96,"2022-07-19 17:00:30",26.96,27.37,"2022-07-19 18:00:00",26.61,"2022-07-19 17:01:00",27.02,27.13,"2022-07-19 18:00:00",26.9,"2022-07-19 17:00:30",27.14,27.2,"2022-07-19 17:28:00",27.09,"2022-07-19 17:09:00",27.51,27.58,"2022-07-19 17:21:00",27.49,"2022-07-19 17:04:00",15.96,15.98,"2022-07-19 17:10:00",15.92,"2022-07-19 17:01:30",18.99,19.09,"2022-07-19 17:58:00",18.89,"2022-07-19 17:01:30",21.71,21.75,"2022-07-19 17:59:30",21.66,"2022-07-19 17:02:00",21.9,21.91,"2022-07-19 17:59:00",21.88,"2022-07-19 17:09:00",25.03,25.06,"2022-07-19 17:56:00",25.02,"2022-07-19 17:10:00",18.45,18.46,"2022-07-19 17:24:00",18.44,"2022-07-19 17:56:30",9.082575,0,1.857,159.4,42.31,166,4.4,"2022-07-19 17:45:30",0,"2022-07-19 17:10:00",3.793,173.7,24.9,165,6.5,"2022-07-19 17:13:30",0.6,"2022-07-19 17:05:30",1.864,0.328
"2022-07-19 19:00:00",18297,54.08,"2022-07-19 18:28:00",13.37,13.47,"2022-07-19 18:45:30",0.008,"2022-07-19 18:44:30",971,28.94,29.66,"2022-07-19 18:21:30",28.17,"2022-07-19 18:48:30",47.07,51.21,"2022-07-19 18:50:00",44.73,"2022-07-19 18:22:00",34.92,35.31,"2022-07-19 18:00:30",34.49,"2022-07-19 19:00:00",30.54,30.82,"2022-07-19 18:57:00",30.14,"2022-07-19 18:01:30",27.6,27.95,"2022-07-19 18:59:30",27.26,"2022-07-19 18:02:00",27.29,27.51,"2022-07-19 18:54:00",27.1,"2022-07-19 18:00:30",27.19,27.35,"2022-07-19 18:55:30",27.09,"2022-07-19 18:03:30",27.52,27.61,"2022-07-19 18:06:00",27.49,"2022-07-19 18:28:00",15.83,15.93,"2022-07-19 18:00:30",15.71,"2022-07-19 19:00:00",19.11,19.15,"2022-07-19 18:55:00",19.07,"2022-07-19 18:02:30",21.77,21.81,"2022-07-19 18:53:30",21.74,"2022-07-19 18:01:00",21.92,21.95,"2022-07-19 18:48:30",21.9,"2022-07-19 18:10:30",25.06,25.08,"2022-07-19 18:48:30",25.03,"2022-07-19 18:10:30",18.45,18.46,"2022-07-19 18:04:30",18.44,"2022-07-19 18:08:30",7.988953,0,1.982,167.2,44.06,171,6.1,"2022-07-19 18:08:30",0,"2022-07-19 18:20:30",3.877,176.3,25.84,192,7.9,"2022-07-19 18:08:00",0.3,"2022-07-19 18:14:00",0.771,0.002
"2022-07-19 20:00:00",18298,56.12,"2022-07-19 19:19:30",13.22,13.31,"2022-07-19 19:42:00",0.002,"2022-07-19 19:43:00",972,27.85,29.35,"2022-07-19 19:09:30",26.79,"2022-07-19 19:42:00",52.4,55.9,"2022-07-19 20:00:00",47.43,"2022-07-19 19:08:30",33.8,34.44,"2022-07-19 19:05:00",32.91,"2022-07-19 20:00:00",30.91,30.92,"2022-07-19 19:07:00",30.71,"2022-07-19 19:00:30",28.12,28.36,"2022-07-19 19:56:00",27.88,"2022-07-19 19:06:00",27.6,27.71,"2022-07-19 19:34:00",27.46,"2022-07-19 19:03:00",27.33,27.42,"2022-07-19 19:58:00",27.2,"2022-07-19 19:03:30",27.52,27.61,"2022-07-19 19:46:30",27.47,"2022-07-19 19:05:00",15.56,15.72,"2022-07-19 19:00:30",15.36,"2022-07-19 19:59:30",19.14,19.15,"2022-07-19 19:00:30",19.12,"2022-07-19 19:09:00",21.84,21.89,"2022-07-19 19:58:30",21.79,"2022-07-19 19:00:30",21.97,22.02,"2022-07-19 19:57:30",21.93,"2022-07-19 19:03:00",25.08,25.11,"2022-07-19 19:53:30",25.06,"2022-07-19 19:01:30",18.45,18.46,"2022-07-19 19:45:00",18.44,"2022-07-19 19:05:00",2.974252,0,1.87,164.8,37.56,170,6.5,"2022-07-19 19:17:00",0,"2022-07-19 19:22:00",3.837,177.5,20.3,214,9.9,"2022-07-19 19:15:00",0,"2022-07-19 19:25:30",0.298,0
"2022-07-19 21:00:00",18299,62.26,"2022-07-19 20:00:30",12.95,0.979,"2022-07-19 21:00:00",0,"2022-07-19 20:18:00",972,25.82,26.99,"2022-07-19 20:00:30",24.81,"2022-07-19 21:00:00",58.57,62.97,"2022-07-19 21:00:00",54.65,"2022-07-19 20:10:00",31.87,32.99,"2022-07-19 20:00:30",30.9,"2022-07-19 21:00:00",30.74,30.92,"2022-07-19 20:00:30",30.49,"2022-07-19 20:59:30",28.48,28.7,"2022-07-19 20:50:30",28.26,"2022-07-19 20:03:30",27.89,28.12,"2022-07-19 20:58:00",27.69,"2022-07-19 20:01:00",27.47,27.55,"2022-07-19 20:26:00",27.31,"2022-07-19 20:05:30",27.54,27.65,"2022-07-19 20:20:30",27.49,"2022-07-19 20:05:30",15.15,15.36,"2022-07-19 20:01:00",14.95,"2022-07-19 21:00:00",19.1,19.14,"2022-07-19 20:00:30",19.06,"2022-07-19 21:00:00",21.92,21.96,"2022-07-19 21:00:00",21.89,"2022-07-19 20:00:30",22.06,22.1,"2022-07-19 20:56:30",22.02,"2022-07-19 20:00:30",25.13,25.16,"2022-07-19 20:56:30",25.09,"2022-07-19 20:05:00",18.46,18.47,"2022-07-19 20:55:30",18.45,"2022-07-19 20:03:00",0.318988,0,1.718,165.6,42.65,154,4.7,"2022-07-19 20:20:00",0,"2022-07-19 20:14:30",3.434,176,23.91,170,7.3,"2022-07-19 20:01:30",0.5,"2022-07-19 20:40:30",0.044,0
"2022-07-19 22:00:00",18300,66.35,"2022-07-19 21:01:00",12.86,0.361,"2022-07-19 21:21:30",0,"2022-07-19 21:00:30",972,24.15,24.83,"2022-07-19 21:00:30",23.57,"2022-07-19 21:59:00",67.44,72.81,"2022-07-19 22:00:00",62.65,"2022-07-19 21:00:30",30.06,30.92,"2022-07-19 21:00:30",29.28,"2022-07-19 21:59:30",30.17,30.5,"2022-07-19 21:00:30",29.88,"2022-07-19 21:49:00",28.68,28.74,"2022-07-19 21:05:00",28.64,"2022-07-19 21:03:00",28.16,28.32,"2022-07-19 21:51:00",28.04,"2022-07-19 21:02:30",27.58,27.73,"2022-07-19 21:55:00",27.43,"2022-07-19 21:07:00",27.56,27.69,"2022-07-19 21:53:30",27.49,"2022-07-19 21:02:30",14.79,14.94,"2022-07-19 21:00:30",14.65,"2022-07-19 21:57:30",19,19.06,"2022-07-19 21:00:30",18.93,"2022-07-19 22:00:00",21.97,21.99,"2022-07-19 21:48:00",21.94,"2022-07-19 21:02:00",22.15,22.19,"2022-07-19 21:58:30",22.09,"2022-07-19 21:01:00",25.18,25.21,"2022-07-19 21:49:30",25.15,"2022-07-19 21:00:30",18.47,18.49,"2022-07-19 21:46:00",18.46,"2022-07-19 21:05:00",0.001902448,0,1.141,165.7,37.04,144,3.8,"2022-07-19 21:45:00",0,"2022-07-19 21:10:00",2.647,171.8,19,164,5.8,"2022-07-19 21:39:30",0.6,"2022-07-19 21:15:00",-0.004,0
"2022-07-19 23:00:00",18301,67.81,"2022-07-19 22:00:30",12.84,0.385,"2022-07-19 22:14:30",0,"2022-07-19 22:00:30",972,23.07,23.58,"2022-07-19 22:00:30",22.52,"2022-07-19 23:00:00",75.22,77.58,"2022-07-19 22:59:30",72.23,"2022-07-19 22:00:30",28.74,29.27,"2022-07-19 22:01:00",28.21,"2022-07-19 22:54:30",29.46,29.88,"2022-07-19 22:00:30",29.07,"2022-07-19 22:59:30",28.68,28.76,"2022-07-19 22:45:00",28.66,"2022-07-19 22:49:30",28.37,28.53,"2022-07-19 22:47:00",28.3,"2022-07-19 22:06:00",27.74,27.88,"2022-07-19 22:54:00",27.67,"2022-07-19 22:05:30",27.67,27.78,"2022-07-19 22:34:00",27.54,"2022-07-19 22:01:00",14.52,14.66,"2022-07-19 22:01:00",14.39,"2022-07-19 22:57:30",18.87,18.95,"2022-07-19 22:05:30",18.8,"2022-07-19 22:55:00",21.98,22,"2022-07-19 22:08:30",21.97,"2022-07-19 22:56:30",22.22,22.25,"2022-07-19 22:50:30",22.18,"2022-07-19 22:00:30",25.24,25.28,"2022-07-19 22:48:30",25.2,"2022-07-19 22:00:30",18.48,18.5,"2022-07-19 22:38:30",18.47,"2022-07-19 22:03:00",0.001993685,0,1.414,167.1,44.75,156,4.2,"2022-07-19 22:31:30",0,"2022-07-19 22:58:30",3.368,170.6,18.76,163,6.2,"2022-07-19 22:17:30",0.8,"2022-07-19 22:29:30",-0.004,0
"2022-07-20 00:00:00",18302,68.27,"2022-07-19 23:00:30",12.82,0.385,"2022-07-19 23:51:00",0,"2022-07-19 23:00:30",973,21.94,22.5,"2022-07-19 23:05:30",21.41,"2022-07-20 00:00:00",79.93,81.8,"2022-07-19 23:59:30",76.79,"2022-07-19 23:00:30",27.68,28.2,"2022-07-19 23:02:00",27.16,"2022-07-19 23:58:30",28.78,29.12,"2022-07-19 23:01:30",28.42,"2022-07-19 23:56:00",28.55,28.72,"2022-07-19 23:05:30",28.46,"2022-07-19 23:27:00",28.52,28.55,"2022-07-19 23:51:00",28.47,"2022-07-19 23:06:30",27.9,27.96,"2022-07-19 23:57:30",27.77,"2022-07-19 23:01:30",27.72,27.82,"2022-07-19 23:28:30",27.65,"2022-07-19 23:00:30",14.28,14.4,"2022-07-19 23:03:30",14.18,"2022-07-19 23:59:30",18.74,18.81,"2022-07-19 23:01:30",18.67,"2022-07-19 23:52:30",21.97,21.99,"2022-07-19 23:07:00",21.95,"2022-07-19 23:52:00",22.27,22.29,"2022-07-19 23:59:00",22.24,"2022-07-19 23:02:00",25.29,25.32,"2022-07-19 23:56:00",25.24,"2022-07-19 23:01:30",18.5,18.52,"2022-07-19 23:59:00",18.48,"2022-07-19 23:02:30",0.002129045,0,1.012,175.8,29.19,145,2.9,"2022-07-19 23:10:00",0,"2022-07-19 23:04:00",2.186,174.7,15.93,172,4.6,"2022-07-19 23:10:00",0,"2022-07-19 23:28:00",-0.013,0
"2022-07-20 01:00:00",18303,69.13,"2022-07-20 00:00:30",12.81,0.371,"2022-07-20 00:58:30",0,"2022-07-20 00:00:30",973,21.05,21.42,"2022-07-20 00:00:30",20.88,"2022-07-20 00:42:30",82.3,83,"2022-07-20 00:50:30",81.1,"2022-07-20 00:01:00",26.83,27.27,"2022-07-20 00:01:30",26.37,"2022-07-20 00:58:30",28.17,28.5,"2022-07-20 00:12:00",27.82,"2022-07-20 00:58:00",28.36,28.54,"2022-07-20 00:02:30",28.26,"2022-07-20 00:58:00",28.53,28.6,"2022-07-20 00:55:00",28.47,"2022-07-20 00:37:00",27.95,28.11,"2022-07-20 00:53:00",27.84,"2022-07-20 00:05:30",27.73,27.84,"2022-07-20 00:49:00",27.7,"2022-07-20 00:01:00",14.08,14.18,"2022-07-20 00:00:30",13.98,"2022-07-20 01:00:00",18.6,18.67,"2022-07-20 00:00:30",18.52,"2022-07-20 00:59:00",21.93,21.96,"2022-07-20 00:12:30",21.9,"2022-07-20 00:54:00",22.3,22.32,"2022-07-20 00:59:00",22.29,"2022-07-20 00:02:00",25.34,25.36,"2022-07-20 00:38:00",25.31,"2022-07-20 00:00:30",18.52,18.54,"2022-07-20 00:54:30",18.51,"2022-07-20 00:00:30",0.002254087,0,1.144,145.6,29.79,149,2.9,"2022-07-20 00:52:30",0,"2022-07-20 00:05:00",2.492,162.9,15.84,150,5.3,"2022-07-20 00:57:00",1.1,"2022-07-20 00:15:30",-0.012,0
"2022-07-20 02:00:00",18304,68.94,"2022-07-20 01:40:30",12.79,0.372,"2022-07-20 01:00:30",0,"2022-07-20 01:00:30",972,20.85,21.1,"2022-07-20 01:27:00",20.48,"2022-07-20 01:57:30",83.5,85.5,"2022-07-20 01:59:00",82,"2022-07-20 01:19:30",26.08,26.47,"2022-07-20 01:01:00",25.74,"2022-07-20 01:59:00",27.61,27.89,"2022-07-20 01:11:00",27.3,"2022-07-20 01:59:30",28.15,28.34,"2022-07-20 01:00:30",27.98,"2022-07-20 01:56:30",28.53,28.6,"2022-07-20 01:20:00",28.49,"2022-07-20 01:53:00",28.08,28.16,"2022-07-20 01:08:00",27.96,"2022-07-20 01:08:30",27.85,27.96,"2022-07-20 01:52:00",27.72,"2022-07-20 01:09:30",13.9,13.98,"2022-07-20 01:02:30",13.8,"2022-07-20 01:59:30",18.46,18.54,"2022-07-20 01:00:30",18.37,"2022-07-20 01:58:30",21.88,21.91,"2022-07-20 01:01:00",21.84,"2022-07-20 01:57:00",22.32,22.32,"2022-07-20 01:18:00",22.31,"2022-07-20 01:02:30",25.37,25.4,"2022-07-20 01:57:30",25.34,"2022-07-20 01:06:00",18.54,18.56,"2022-07-20 01:51:30",18.53,"2022-07-20 01:03:30",0.002068298,0,1.316,176.6,27.31,152,3.4,"2022-07-20 01:18:00",0,"2022-07-20 01:06:30",2.768,179.8,15.07,178,5.5,"2022-07-20 01:30:00",0.5,"2022-07-20 01:08:00",-0.011,0
"2022-07-20 03:00:00",18305,69.12,"2022-07-20 02:14:00",12.78,0.403,"2022-07-20 02:40:30",0,"2022-07-20 02:00:30",972,20.16,20.55,"2022-07-20 02:05:30",19.89,"2022-07-20 02:47:30",87.3,89.5,"2022-07-20 02:54:30",84.8,"2022-07-20 02:01:30",25.42,25.8,"2022-07-20 02:01:00",25.15,"2022-07-20 02:59:30",27.1,27.41,"2022-07-20 02:03:00",26.79,"2022-07-20 02:54:00",27.9,28.03,"2022-07-20 02:01:00",27.69,"2022-07-20 02:58:30",28.52,28.55,"2022-07-20 02:13:30",28.51,"2022-07-20 02:03:30",28.11,28.18,"2022-07-20 02:56:00",28,"2022-07-20 02:02:30",27.92,27.98,"2022-07-20 02:27:30",27.87,"2022-07-20 02:06:30",13.75,13.83,"2022-07-20 02:01:00",13.67,"2022-07-20 02:59:30",18.33,18.4,"2022-07-20 02:01:00",18.27,"2022-07-20 02:58:30",21.82,21.86,"2022-07-20 02:02:00",21.79,"2022-07-20 02:43:30",22.32,22.33,"2022-07-20 02:10:00",22.31,"2022-07-20 02:22:00",25.4,25.42,"2022-07-20 02:38:30",25.38,"2022-07-20 02:09:30",18.55,18.57,"2022-07-20 02:51:30",18.53,"2022-07-20 02:14:30",0.002057709,0,0.89,185.3,26.93,204,2.6,"2022-07-20 02:58:30",0,"2022-07-20 02:03:00",2.163,187.7,16.59,192,5.3,"2022-07-20 02:07:00",0.7,"2022-07-20 02:04:00",-0.018,0
"2022-07-20 04:00:00",18306,66.48,"2022-07-20 04:00:00",12.76,0.404,"2022-07-20 03:52:30",0,"2022-07-20 03:00:30",972,20.36,20.57,"2022-07-20 03:58:30",19.96,"2022-07-20 03:01:30",87.5,89.4,"2022-07-20 03:05:30",86.3,"2022-07-20 04:00:00",25.02,25.19,"2022-07-20 03:01:00",24.94,"2022-07-20 03:59:30",26.66,26.89,"2022-07-20 03:07:30",26.43,"2022-07-20 03:47:00",27.63,27.79,"2022-07-20 03:07:00",27.45,"2022-07-20 03:48:30",28.52,28.53,"2022-07-20 03:00:30",28.43,"2022-07-20 03:59:00",28.13,28.23,"2022-07-20 03:55:00",28.04,"2022-07-20 03:13:00",27.94,28.02,"2022-07-20 03:51:30",27.9,"2022-07-20 03:01:00",13.64,13.68,"2022-07-20 03:02:30",13.63,"2022-07-20 03:20:30",18.21,18.27,"2022-07-20 03:03:30",18.15,"2022-07-20 03:59:00",21.76,21.8,"2022-07-20 03:00:30",21.71,"2022-07-20 04:00:00",22.3,22.31,"2022-07-20 03:00:30",22.29,"2022-07-20 03:54:00",25.42,25.44,"2022-07-20 03:18:30",25.4,"2022-07-20 03:04:00",18.58,18.59,"2022-07-20 03:54:00",18.56,"2022-07-20 03:00:30",0.001094432,0,1.23,197.7,26.89,192,3.1,"2022-07-20 03:58:30",0.3,"2022-07-20 03:18:30",2.432,201.8,18.27,226,4.8,"2022-07-20 03:01:30",0.9,"2022-07-20 03:24:30",-0.014,0
"2022-07-20 05:00:00",18307,65.61,"2022-07-20 04:24:30",12.75,0.406,"2022-07-20 04:08:00",0,"2022-07-20 04:00:30",972,20.14,20.71,"2022-07-20 04:12:00",19.5,"2022-07-20 04:59:30",87.9,90,"2022-07-20 05:00:00",85.5,"2022-07-20 04:04:30",24.91,25.03,"2022-07-20 04:04:00",24.72,"2022-07-20 04:58:00",26.27,26.49,"2022-07-20 04:00:30",26.02,"2022-07-20 05:00:00",27.44,27.59,"2022-07-20 04:06:30",27.29,"2022-07-20 04:44:30",28.4,28.53,"2022-07-20 04:00:30",28.3,"2022-07-20 04:58:30",28.15,28.27,"2022-07-20 04:07:30",28.04,"2022-07-20 04:18:00",28,28.11,"2022-07-20 04:50:00",27.9,"2022-07-20 04:01:00",13.61,13.65,"2022-07-20 04:05:30",13.55,"2022-07-20 04:59:30",18.11,18.16,"2022-07-20 04:01:30",18.08,"2022-07-20 04:49:00",21.69,21.73,"2022-07-20 04:00:30",21.65,"2022-07-20 04:58:30",22.29,22.3,"2022-07-20 04:17:00",22.28,"2022-07-20 04:25:30",25.42,25.44,"2022-07-20 04:26:30",25.41,"2022-07-20 04:33:00",18.59,18.6,"2022-07-20 04:21:30",18.57,"2022-07-20 04:02:00",0.001056841,0,1.069,213.2,22.21,235,2.2,"2022-07-20 04:14:30",0,"2022-07-20 04:52:30",1.88,212,16.05,209,3.9,"2022-07-20 04:01:00",0.7,"2022-07-20 04:44:00",-0.016,0
"2022-07-20 06:00:00",18308,66.94,"2022-07-20 05:00:30",12.74,0.453,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",971,19.43,19.62,"2022-07-20 05:54:30",19.3,"2022-07-20 05:20:00",90.3,91.3,"2022-07-20 05:20:30",89.4,"2022-07-20 05:00:30",24.42,24.82,"2022-07-20 05:01:00",24.09,"2022-07-20 05:59:30",25.97,26.07,"2022-07-20 05:05:30",25.82,"2022-07-20 05:54:00",27.19,27.37,"2022-07-20 05:00:30",27.08,"2022-07-20 05:58:00",28.3,28.35,"2022-07-20 05:00:30",28.14,"2022-07-20 05:54:00",28.14,28.24,"2022-07-20 05:37:30",28.05,"2022-07-20 05:57:30",28.08,28.16,"2022-07-20 05:55:00",27.95,"2022-07-20 05:05:00",13.49,13.56,"2022-07-20 05:00:30",13.43,"2022-07-20 05:57:30",18.03,18.08,"2022-07-20 05:00:30",17.98,"2022-07-20 06:00:00",21.64,21.67,"2022-07-20 05:03:00",21.6,"2022-07-20 05:57:30",22.27,22.28,"2022-07-20 05:00:30",22.25,"2022-07-20 05:41:30",25.43,25.45,"2022-07-20 05:14:00",25.41,"2022-07-20 05:01:30",18.6,18.61,"2022-07-20 05:04:30",18.58,"2022-07-20 05:07:00",0.00161943,0,0.867,201.9,29.02,197,2.4,"2022-07-20 05:30:00",0,"2022-07-20 05:05:00",1.866,200.5,20.16,204,4.2,"2022-07-20 05:12:00",0.7,"2022-07-20 05:06:00",-0.019,0
"2022-07-20 07:00:00",18309,67.46,"2022-07-20 06:41:30",12.73,0.432,"2022-07-20 06:17:30",0,"2022-07-20 06:00:30",971,19.34,19.9,"2022-07-20 06:04:00",19.16,"2022-07-20 06:56:00",90.4,91.4,"2022-07-20 06:50:30",89,"2022-07-20 06:16:30",23.86,24.2,"2022-07-20 06:00:30",23.57,"2022-07-20 06:54:30",25.62,25.86,"2022-07-20 06:00:30",25.41,"2022-07-20 06:52:00",26.96,27.18,"2022-07-20 06:02:30",26.78,"2022-07-20 06:56:30",28.15,28.27,"2022-07-20 06:03:00",28.1,"2022-07-20 06:20:30",28.11,28.19,"2022-07-20 06:05:30",28.02,"2022-07-20 06:24:30",28.11,28.18,"2022-07-20 06:19:30",28,"2022-07-20 06:14:30",13.38,13.43,"2022-07-20 06:03:30",13.33,"2022-07-20 06:58:30",17.95,17.99,"2022-07-20 06:09:30",17.9,"2022-07-20 06:59:00",21.59,21.62,"2022-07-20 06:03:00",21.56,"2022-07-20 06:47:30",22.25,22.27,"2022-07-20 06:07:00",22.23,"2022-07-20 06:56:30",25.42,25.44,"2022-07-20 06:00:30",25.41,"2022-07-20 06:17:30",18.6,18.62,"2022-07-20 06:50:30",18.59,"2022-07-20 06:04:00",0.001480502,0,0.95,192.7,29.03,164,2.9,"2022-07-20 06:09:30",0,"2022-07-20 06:16:00",2.1,194.8,15.74,159,4.8,"2022-07-20 06:45:00",0.5,"2022-07-20 06:48:30",0.007,0.195
"2022-07-20 08:00:00",18310,67.56,"2022-07-20 07:16:00",12.71,0.446,"2022-07-20 07:10:00",0,"2022-07-20 07:00:30",971,19.01,19.24,"2022-07-20 07:09:30",18.84,"2022-07-20 07:35:00",91.4,92.5,"2022-07-20 07:38:00",90,"2022-07-20 07:02:30",23.4,23.57,"2022-07-20 07:00:30",23.15,"2022-07-20 07:58:00",25.27,25.45,"2022-07-20 07:00:30",25.03,"2022-07-20 07:59:30",26.75,26.82,"2022-07-20 07:01:00",26.59,"2022-07-20 07:59:30",28.08,28.12,"2022-07-20 07:00:30",27.92,"2022-07-20 07:59:00",28.1,28.16,"2022-07-20 07:03:30",28.02,"2022-07-20 07:14:00",28.13,28.2,"2022-07-20 07:19:00",28.08,"2022-07-20 07:07:30",13.28,13.33,"2022-07-20 07:00:30",13.24,"2022-07-20 07:51:00",17.86,17.9,"2022-07-20 07:00:30",17.81,"2022-07-20 07:49:00",21.53,21.57,"2022-07-20 07:00:30",21.5,"2022-07-20 07:43:00",22.21,22.24,"2022-07-20 07:13:00",22.2,"2022-07-20 07:40:30",25.41,25.43,"2022-07-20 07:01:30",25.39,"2022-07-20 07:45:00",18.61,18.62,"2022-07-20 07:38:30",18.59,"2022-07-20 07:19:00",0.001478131,0,0.421,198.9,64.58,203,1.5,"2022-07-20 07:04:00",0,"2022-07-20 07:02:30",0.78,186.7,62.86,229,2.5,"2022-07-20 07:10:00",0,"2022-07-20 07:03:00",0.003,0.966
"2022-07-20 09:00:00",18311,67.11,"2022-07-20 08:41:00",12.7,0.45,"2022-07-20 08:02:00",0,"2022-07-20 08:00:30",971,18.96,19.3,"2022-07-20 08:05:30",18.13,"2022-07-20 09:00:00",91.3,93.5,"2022-07-20 09:00:00",90,"2022-07-20 08:34:30",23.09,23.18,"2022-07-20 08:00:30",22.92,"2022-07-20 08:59:30",24.92,25.11,"2022-07-20 08:01:00",24.8,"2022-07-20 08:59:30",26.52,26.7,"2022-07-20 08:02:30",26.35,"2022-07-20 08:57:30",27.92,28.04,"2022-07-20 08:01:00",27.88,"2022-07-20 08:44:00",28.07,28.16,"2022-07-20 08:08:30",28,"2022-07-20 08:53:30",28.12,28.2,"2022-07-20 08:34:30",28.07,"2022-07-20 08:39:00",13.21,13.25,"2022-07-20 08:00:30",13.16,"2022-07-20 09:00:00",17.78,17.82,"2022-07-20 08:00:30",17.73,"2022-07-20 08:59:00",21.48,21.52,"2022-07-20 08:01:00",21.46,"2022-07-20 08:36:00",22.19,22.22,"2022-07-20 08:00:30",22.17,"2022-07-20 08:57:30",25.39,25.41,"2022-07-20 08:01:30",25.37,"2022-07-20 08:45:30",18.62,18.62,"2022-07-20 08:21:00",18.6,"2022-07-20 08:48:00",0.05648865,0,0.377,212.2,53.45,215,1.5,"2022-07-20 08:18:30",0,"2022-07-20 08:07:30",0.847,230.7,48.52,253,2.4,"2022-07-20 08:18:00",0,"2022-07-20 08:10:00",0.013,1.778
"2022-07-20 10:00:00",18312,65,"2022-07-20 10:00:00",12.69,9.2,"2022-07-20 09:00:30",0,"2022-07-20 09:00:30",972,18.19,18.84,"2022-07-20 10:00:00",17.92,"2022-07-20 09:28:00",94.8,95.9,"2022-07-20 09:36:30",92.9,"2022-07-20 09:00:30",22.76,22.95,"2022-07-20 09:00:30",22.68,"2022-07-20 09:38:30",24.62,24.82,"2022-07-20 09:00:30",24.4,"2022-07-20 09:53:30",26.3,26.39,"2022-07-20 09:00:30",26.15,"2022-07-20 09:46:30",27.78,27.92,"2022-07-20 09:00:30",27.67,"2022-07-20 09:43:30",28.02,28.14,"2022-07-20 09:03:30",27.84,"2022-07-20 09:41:00",28.12,28.18,"2022-07-20 09:03:00",28.06,"2022-07-20 09:18:00",13.13,13.17,"2022-07-20 09:06:00",13.1,"2022-07-20 09:44:30",17.7,17.74,"2022-07-20 09:01:00",17.67,"2022-07-20 09:42:30",21.43,21.46,"2022-07-20 09:00:30",21.4,"2022-07-20 09:59:00",22.16,22.17,"2022-07-20 09:02:30",22.14,"2022-07-20 09:58:30",25.37,25.39,"2022-07-20 09:05:30",25.35,"2022-07-20 09:52:00",18.62,18.62,"2022-07-20 09:01:30",18.6,"2022-07-20 09:58:30",0.9318972,0,0.391,187.9,74.11,25,1.3,"2022-07-20 09:12:00",0,"2022-07-20 09:00:30",0.828,233.7,78.4,161,2,"2022-07-20 09:11:30",0,"2022-07-20 09:29:30",0.164,2.479
"2022-07-20 11:00:00",18313,58.62,"2022-07-20 11:00:00",12.78,12.88,"2022-07-20 10:00:30",0.002,"2022-07-20 10:44:00",972,19.89,20.81,"2022-07-20 10:59:30",18.83,"2022-07-20 10:01:00",89.8,94.1,"2022-07-20 10:05:00",86.4,"2022-07-20 11:00:00",23.18,23.78,"2022-07-20 10:59:00",22.72,"2022-07-20 10:04:30",24.41,24.44,"2022-07-20 10:02:00",24.38,"2022-07-20 10:30:00",26.07,26.19,"2022-07-20 10:00:30",25.95,"2022-07-20 10:50:30",27.7,27.73,"2022-07-20 10:28:30",27.61,"2022-07-20 10:53:00",27.91,28.06,"2022-07-20 10:03:00",27.82,"2022-07-20 10:21:00",28.12,28.18,"2022-07-20 10:04:00",28,"2022-07-20 10:48:30",13.19,13.27,"2022-07-20 10:57:30",13.13,"2022-07-20 10:00:30",17.63,17.67,"2022-07-20 10:00:30",17.6,"2022-07-20 10:55:00",21.37,21.41,"2022-07-20 10:01:00",21.33,"2022-07-20 10:57:00",22.12,22.14,"2022-07-20 10:00:30",22.09,"2022-07-20 10:51:30",25.36,25.38,"2022-07-20 10:02:00",25.33,"2022-07-20 10:58:00",18.62,18.63,"2022-07-20 10:06:30",18.61,"2022-07-20 10:07:30",2.704421,0,0.659,228.4,45.92,201,2.1,"2022-07-20 10:41:00",0,"2022-07-20 10:00:30",1.055,243.1,42.45,234,2.4,"2022-07-20 10:38:00",0,"2022-07-20 10:02:00",0.463,2.983
"2022-07-20 12:00:00",18314,54.61,"2022-07-20 11:59:30",13.27,13.45,"2022-07-20 11:26:00",0.003,"2022-07-20 11:20:00",972,21.89,22.86,"2022-07-20 11:59:30",20.81,"2022-07-20 11:01:30",80.5,85.3,"2022-07-20 11:05:30",76.31,"2022-07-20 11:58:00",24.3,24.83,"2022-07-20 12:00:00",23.76,"2022-07-20 11:01:00",24.42,24.56,"2022-07-20 11:57:00",24.38,"2022-07-20 11:00:30",25.92,25.99,"2022-07-20 11:00:30",25.78,"2022-07-20 11:54:30",27.53,27.67,"2022-07-20 11:07:00",27.49,"2022-07-20 11:25:00",27.89,27.96,"2022-07-20 11:16:30",27.82,"2022-07-20 11:19:00",28.1,28.18,"2022-07-20 11:09:30",28,"2022-07-20 11:41:30",13.36,13.45,"2022-07-20 11:59:00",13.26,"2022-07-20 11:00:30",17.61,17.62,"2022-07-20 11:55:00",17.6,"2022-07-20 11:01:00",21.29,21.33,"2022-07-20 11:00:30",21.25,"2022-07-20 11:59:00",22.07,22.1,"2022-07-20 11:00:30",22.03,"2022-07-20 12:00:00",25.32,25.35,"2022-07-20 11:07:00",25.3,"2022-07-20 11:51:30",18.62,18.63,"2022-07-20 11:03:30",18.6,"2022-07-20 11:35:00",4.063086,0,0.898,185.2,45.01,188,2.1,"2022-07-20 11:40:00",0,"2022-07-20 11:07:30",1.783,192.2,34.74,198,4.8,"2022-07-20 11:56:00",0,"2022-07-20 11:06:00",0.732,3.261
"2022-07-20 13:00:00",18315,48.87,"2022-07-20 12:30:00",13.53,17.56,"2022-07-20 12:01:30",0.17,"2022-07-20 12:52:30",972,23.69,24.53,"2022-07-20 12:55:30",22.64,"2022-07-20 12:06:30",73.65,78.14,"2022-07-20 12:07:30",70.13,"2022-07-20 12:56:00",25.68,26.66,"2022-07-20 13:00:00",24.8,"2022-07-20 12:01:00",24.69,24.87,"2022-07-20 12:58:30",24.51,"2022-07-20 12:06:00",25.79,25.86,"2022-07-20 12:00:30",25.73,"2022-07-20 12:17:00",27.42,27.51,"2022-07-20 12:00:30",27.3,"2022-07-20 12:47:30",27.86,27.95,"2022-07-20 12:09:00",27.71,"2022-07-20 12:50:00",28.06,28.16,"2022-07-20 12:09:30",27.93,"2022-07-20 12:43:00",13.59,13.75,"2022-07-20 12:57:30",13.45,"2022-07-20 12:03:00",17.61,17.64,"2022-07-20 13:00:00",17.59,"2022-07-20 12:33:30",21.21,21.26,"2022-07-20 12:00:30",21.17,"2022-07-20 12:58:00",22,22.03,"2022-07-20 12:01:00",21.97,"2022-07-20 12:58:00",25.29,25.31,"2022-07-20 12:01:00",25.28,"2022-07-20 12:31:00",18.62,18.63,"2022-07-20 12:25:30",18.6,"2022-07-20 12:52:30",7.951104,0,1.503,164.8,50.79,200,3.5,"2022-07-20 12:26:00",0.3,"2022-07-20 12:08:30",2.874,172.3,26.16,195,5.4,"2022-07-20 12:24:30",0,"2022-07-20 12:48:00",1.488,3.283
"2022-07-20 14:00:00",18316,49.03,"2022-07-20 13:59:00",13.52,17.72,"2022-07-20 13:09:30",0.124,"2022-07-20 13:53:30",972,24.95,25.92,"2022-07-20 13:54:00",24.28,"2022-07-20 13:12:30",69.3,71.24,"2022-07-20 13:21:00",66.68,"2022-07-20 13:54:30",27.11,27.85,"2022-07-20 13:59:00",26.56,"2022-07-20 13:00:30",25.25,25.6,"2022-07-20 14:00:00",24.87,"2022-07-20 13:00:30",25.8,25.92,"2022-07-20 13:50:30",25.75,"2022-07-20 13:09:00",27.31,27.36,"2022-07-20 13:02:00",27.28,"2022-07-20 13:58:30",27.74,27.91,"2022-07-20 13:02:00",27.66,"2022-07-20 13:20:00",28,28.09,"2022-07-20 13:05:00",27.92,"2022-07-20 13:42:00",13.84,13.98,"2022-07-20 13:58:30",13.73,"2022-07-20 13:01:30",17.65,17.69,"2022-07-20 13:58:00",17.61,"2022-07-20 13:03:00",21.14,21.17,"2022-07-20 13:01:00",21.11,"2022-07-20 13:50:00",21.93,21.97,"2022-07-20 13:00:30",21.89,"2022-07-20 13:57:30",25.27,25.29,"2022-07-20 13:06:00",25.25,"2022-07-20 13:27:00",18.62,18.63,"2022-07-20 13:40:00",18.6,"2022-07-20 13:05:30",7.932107,0,1.741,160.9,36.78,240,4.3,"2022-07-20 13:31:30",0,"2022-07-20 13:13:00",3.017,168.4,26.62,214,6,"2022-07-20 13:59:00",0.8,"2022-07-20 13:50:00",1.511,3.049
"2022-07-20 15:00:00",18317,49.11,"2022-07-20 14:00:30",13.52,18.14,"2022-07-20 14:27:00",0.165,"2022-07-20 14:40:00",971,25.19,25.98,"2022-07-20 14:24:30",24.29,"2022-07-20 14:32:30",70.54,75.81,"2022-07-20 15:00:00",67.35,"2022-07-20 14:46:00",28.38,28.89,"2022-07-20 14:59:30",27.79,"2022-07-20 14:03:00",25.9,26.28,"2022-07-20 14:59:00",25.58,"2022-07-20 14:01:00",25.96,26.01,"2022-07-20 14:57:00",25.81,"2022-07-20 14:00:30",27.3,27.32,"2022-07-20 14:12:30",27.23,"2022-07-20 14:35:00",27.7,27.75,"2022-07-20 14:05:30",27.62,"2022-07-20 14:04:30",27.94,28.06,"2022-07-20 14:01:00",27.9,"2022-07-20 14:05:30",14.07,14.15,"2022-07-20 14:57:30",13.96,"2022-07-20 14:02:30",17.72,17.78,"2022-07-20 14:51:30",17.67,"2022-07-20 14:00:30",21.08,21.11,"2022-07-20 14:04:00",21.07,"2022-07-20 14:29:30",21.86,21.89,"2022-07-20 14:05:00",21.83,"2022-07-20 14:56:00",25.24,25.27,"2022-07-20 14:01:30",25.21,"2022-07-20 14:58:30",18.62,18.63,"2022-07-20 14:01:00",18.6,"2022-07-20 14:08:00",8.923366,0,1.869,179.6,43.36,182,7.7,"2022-07-20 14:56:30",0,"2022-07-20 14:04:30",3.538,186.4,23.75,186,8.3,"2022-07-20 14:56:30",0.3,"2022-07-20 14:37:30",1.701,2.576
"2022-07-20 16:00:00",18318,48.32,"2022-07-20 15:29:30",13.49,18.65,"2022-07-20 15:50:00",0.097,"2022-07-20 15:42:30",970,26.13,27.3,"2022-07-20 16:00:00",24.41,"2022-07-20 15:02:00",68.3,76.01,"2022-07-20 15:01:00",63.44,"2022-07-20 15:59:30",29.38,30.14,"2022-07-20 15:59:30",28.84,"2022-07-20 15:00:30",26.59,26.89,"2022-07-20 15:51:30",26.24,"2022-07-20 15:00:30",26.15,26.37,"2022-07-20 15:57:00",25.99,"2022-07-20 15:00:30",27.29,27.3,"2022-07-20 15:00:30",27.2,"2022-07-20 15:07:00",27.65,27.75,"2022-07-20 15:07:00",27.53,"2022-07-20 16:00:00",27.93,28,"2022-07-20 15:27:30",27.88,"2022-07-20 15:31:30",14.26,14.4,"2022-07-20 16:00:00",14.16,"2022-07-20 15:00:30",17.81,17.86,"2022-07-20 15:55:30",17.76,"2022-07-20 15:01:30",21.06,21.08,"2022-07-20 15:06:30",21.03,"2022-07-20 15:59:00",21.8,21.84,"2022-07-20 15:02:00",21.78,"2022-07-20 15:50:00",25.22,25.24,"2022-07-20 15:29:30",25.2,"2022-07-20 15:56:00",18.61,18.62,"2022-07-20 15:01:00",18.59,"2022-07-20 15:31:00",10.76344,0,1.661,163.1,47.53,5,3.9,"2022-07-20 15:10:00",0,"2022-07-20 15:59:30",3.057,170.4,26.07,147,7.5,"2022-07-20 15:29:00",0.4,"2022-07-20 15:50:30",2.103,1.911
"2022-07-20 17:00:00",18319,49.19,"2022-07-20 16:47:00",13.49,18.34,"2022-07-20 16:23:00",0.14,"2022-07-20 16:28:00",969,27.3,28.15,"2022-07-20 16:58:00",26.77,"2022-07-20 16:05:00",64.27,67.4,"2022-07-20 16:06:30",61.26,"2022-07-20 16:59:30",30.82,31.55,"2022-07-20 16:57:30",30.14,"2022-07-20 16:01:00",27.3,27.7,"2022-07-20 16:56:00",26.83,"2022-07-20 16:00:30",26.45,26.62,"2022-07-20 16:55:00",26.25,"2022-07-20 16:01:00",27.3,27.32,"2022-07-20 16:56:00",27.27,"2022-07-20 16:37:30",27.58,27.69,"2022-07-20 16:06:30",27.47,"2022-07-20 16:52:30",27.93,28.03,"2022-07-20 16:20:00",27.85,"2022-07-20 16:29:00",14.5,14.63,"2022-07-20 17:00:00",14.38,"2022-07-20 16:01:00",17.9,17.96,"2022-07-20 16:59:30",17.84,"2022-07-20 16:04:30",21.03,21.04,"2022-07-20 16:00:30",21.01,"2022-07-20 16:45:00",21.76,21.78,"2022-07-20 16:02:00",21.73,"2022-07-20 16:59:30",25.21,25.23,"2022-07-20 16:05:30",25.19,"2022-07-20 16:26:30",18.6,18.61,"2022-07-20 16:14:00",18.59,"2022-07-20 16:07:00",10.82213,0,1.719,176.6,45.47,141,4.3,"2022-07-20 16:25:00",0,"2022-07-20 16:06:30",3.462,183.9,23.41,152,7,"2022-07-20 16:29:30",0.7,"2022-07-20 16:06:30",2.154,1.12
"2022-07-20 18:00:00",18320,48.67,"2022-07-20 17:26:00",13.45,17.69,"2022-07-20 17:23:30",0.087,"2022-07-20 17:20:30",969,28.28,28.92,"2022-07-20 17:41:30",27.76,"2022-07-20 17:04:30",60.61,62.99,"2022-07-20 17:12:30",57.26,"2022-07-20 17:43:00",32.41,33.15,"2022-07-20 18:00:00",31.55,"2022-07-20 17:00:30",28.09,28.57,"2022-07-20 18:00:00",27.6,"2022-07-20 17:01:30",26.79,27,"2022-07-20 17:53:00",26.57,"2022-07-20 17:00:30",27.36,27.51,"2022-07-20 17:55:00",27.29,"2022-07-20 17:11:30",27.56,27.64,"2022-07-20 17:59:00",27.47,"2022-07-20 17:12:00",27.91,27.98,"2022-07-20 17:03:00",27.82,"2022-07-20 17:48:30",14.77,14.89,"2022-07-20 17:57:30",14.62,"2022-07-20 17:03:00",18.01,18.09,"2022-07-20 17:58:00",17.95,"2022-07-20 17:00:30",21.01,21.03,"2022-07-20 17:04:30",21,"2022-07-20 17:17:00",21.71,21.74,"2022-07-20 17:00:30",21.69,"2022-07-20 17:46:00",25.21,25.23,"2022-07-20 17:34:00",25.19,"2022-07-20 17:07:30",18.59,18.61,"2022-07-20 17:09:30",18.58,"2022-07-20 17:32:00",9.253044,0,1.893,155.3,38.66,183,3.9,"2022-07-20 17:32:00",0,"2022-07-20 17:53:30",3.403,164,24.99,129,6.1,"2022-07-20 17:59:30",0.7,"2022-07-20 17:45:30",1.864,0.325
"2022-07-20 19:00:00",18321,50.95,"2022-07-20 18:00:30",13.46,14.68,"2022-07-20 19:00:00",0.141,"2022-07-20 18:40:00",969,27.86,28.21,"2022-07-20 18:16:30",27.63,"2022-07-20 18:53:30",61.78,63.54,"2022-07-20 18:58:00",60.35,"2022-07-20 18:18:30",32.79,33.19,"2022-07-20 18:03:00",32.31,"2022-07-20 18:59:30",28.96,29.27,"2022-07-20 18:56:00",28.6,"2022-07-20 18:00:30",27.19,27.4,"2022-07-20 18:47:00",26.9,"2022-07-20 18:02:30",27.51,27.66,"2022-07-20 18:58:00",27.46,"2022-07-20 18:00:30",27.57,27.7,"2022-07-20 18:57:30",27.45,"2022-07-20 18:08:00",27.89,27.98,"2022-07-20 18:10:30",27.75,"2022-07-20 18:44:30",14.8,14.88,"2022-07-20 18:01:30",14.69,"2022-07-20 18:59:30",18.14,18.18,"2022-07-20 18:48:00",18.08,"2022-07-20 18:01:30",21.03,21.06,"2022-07-20 18:58:00",21.01,"2022-07-20 18:14:00",21.7,21.72,"2022-07-20 18:58:00",21.69,"2022-07-20 18:03:00",25.21,25.23,"2022-07-20 18:28:00",25.18,"2022-07-20 18:20:30",18.59,18.61,"2022-07-20 18:11:00",18.57,"2022-07-20 19:00:00",3.77849,0,1.57,159.3,37.54,213,3.6,"2022-07-20 18:44:30",0.3,"2022-07-20 18:07:30",3.077,172.1,19.27,206,5.7,"2022-07-20 18:37:30",0.3,"2022-07-20 18:56:00",0.371,0.002
"2022-07-20 20:00:00",18322,55.98,"2022-07-20 19:00:30",12.99,11.22,"2022-07-20 19:53:00",0,"2022-07-20 19:32:30",970,26.57,27.62,"2022-07-20 19:09:00",24.87,"2022-07-20 20:00:00",69.07,80.1,"2022-07-20 19:59:00",63.12,"2022-07-20 19:00:30",31.78,32.37,"2022-07-20 19:00:30",31.13,"2022-07-20 19:57:30",29.3,29.41,"2022-07-20 19:30:00",29.25,"2022-07-20 19:00:30",27.6,27.79,"2022-07-20 19:55:30",27.39,"2022-07-20 19:09:00",27.68,27.74,"2022-07-20 19:52:00",27.53,"2022-07-20 19:00:30",27.64,27.75,"2022-07-20 19:50:00",27.51,"2022-07-20 19:09:30",27.87,28.04,"2022-07-20 19:30:00",27.77,"2022-07-20 19:53:00",14.58,14.7,"2022-07-20 19:01:30",14.46,"2022-07-20 20:00:00",18.19,18.21,"2022-07-20 19:57:00",18.17,"2022-07-20 19:00:30",21.08,21.13,"2022-07-20 20:00:00",21.04,"2022-07-20 19:03:30",21.73,21.76,"2022-07-20 19:57:30",21.7,"2022-07-20 19:02:30",25.21,25.24,"2022-07-20 19:50:00",25.19,"2022-07-20 19:18:30",18.59,18.61,"2022-07-20 19:09:00",18.58,"2022-07-20 19:21:30",1.337527,0,1.572,186,29.94,173,4.7,"2022-07-20 19:40:30",0,"2022-07-20 19:07:00",3.182,188.2,20.86,195,7,"2022-07-20 19:40:30",0.3,"2022-07-20 19:12:30",0.13,0
"2022-07-20 21:00:00",18323,60.12,"2022-07-20 20:00:30",12.87,0.55,"2022-07-20 21:00:00",0,"2022-07-20 20:00:30",970,23.82,24.82,"2022-07-20 20:00:30",22.84,"2022-07-20 21:00:00",86.6,94.6,"2022-07-20 21:00:00",79.66,"2022-07-20 20:00:30",30.39,31.13,"2022-07-20 20:00:30",29.46,"2022-07-20 21:00:00",29.26,29.38,"2022-07-20 20:00:30",29.1,"2022-07-20 20:59:00",27.87,27.99,"2022-07-20 20:46:30",27.65,"2022-07-20 20:07:00",27.85,27.94,"2022-07-20 20:56:30",27.71,"2022-07-20 20:00:30",27.71,27.78,"2022-07-20 20:41:30",27.58,"2022-07-20 20:02:00",27.86,27.95,"2022-07-20 20:41:30",27.75,"2022-07-20 20:33:30",14.32,14.46,"2022-07-20 20:00:30",14.18,"2022-07-20 20:59:30",18.19,18.21,"2022-07-20 20:00:30",18.16,"2022-07-20 20:51:00",21.15,21.2,"2022-07-20 21:00:00",21.11,"2022-07-20 20:01:30",21.79,21.83,"2022-07-20 20:56:30",21.76,"2022-07-20 20:01:00",25.23,25.26,"2022-07-20 20:52:30",25.21,"2022-07-20 20:04:30",18.59,18.61,"2022-07-20 20:20:30",18.58,"2022-07-20 20:48:00",0.1283921,0,1.608,189,33.61,120,3.6,"2022-07-20 20:12:00",0.3,"2022-07-20 20:21:00",3.078,193.5,15.42,170,7.9,"2022-07-20 20:29:00",0,"2022-07-20 20:56:30",0.003,0
"2022-07-20 22:00:00",18324,65.68,"2022-07-20 21:00:30",12.85,0.344,"2022-07-20 21:18:30",0,"2022-07-20 21:00:30",970,22.71,22.91,"2022-07-20 21:00:30",22.51,"2022-07-20 21:56:00",93.1,95.1,"2022-07-20 21:05:00",90.9,"2022-07-20 21:46:00",28.78,29.49,"2022-07-20 21:00:30",28.18,"2022-07-20 22:00:00",28.88,29.12,"2022-07-20 21:01:00",28.63,"2022-07-20 21:50:00",28,28.16,"2022-07-20 21:45:00",27.88,"2022-07-20 21:03:00",28.06,28.12,"2022-07-20 21:30:30",27.92,"2022-07-20 21:01:00",27.76,27.88,"2022-07-20 21:50:00",27.66,"2022-07-20 21:03:00",27.9,28,"2022-07-20 21:40:30",27.79,"2022-07-20 21:08:30",14.04,14.19,"2022-07-20 21:00:30",13.9,"2022-07-20 21:59:30",18.13,18.18,"2022-07-20 21:00:30",18.08,"2022-07-20 21:58:00",21.21,21.24,"2022-07-20 21:59:30",21.19,"2022-07-20 21:01:30",21.85,21.89,"2022-07-20 21:55:30",21.83,"2022-07-20 21:00:30",25.26,25.29,"2022-07-20 21:42:00",25.24,"2022-07-20 21:00:30",18.6,18.61,"2022-07-20 21:16:30",18.58,"2022-07-20 21:09:00",0.001595369,0,1.093,174.7,39.01,111,3.2,"2022-07-20 21:36:30",0,"2022-07-20 21:18:30",2.32,177.2,21.05,184,6.1,"2022-07-20 21:32:00",0.4,"2022-07-20 21:07:30",-0.017,0
"2022-07-20 23:00:00",18325,64.71,"2022-07-20 23:00:00",12.83,0.361,"2022-07-20 22:11:30",0,"2022-07-20 22:00:30",971,22.54,22.69,"2022-07-20 22:23:00",22.44,"2022-07-20 23:00:00",89.5,92.3,"2022-07-20 22:06:30",87.3,"2022-07-20 22:45:30",27.7,28.13,"2022-07-20 22:01:00",27.18,"2022-07-20 23:00:00",28.33,28.67,"2022-07-20 22:00:30",28,"2022-07-20 22:59:30",28.02,28.13,"2022-07-20 22:03:00",27.88,"2022-07-20 22:51:30",28.15,28.3,"2022-07-20 22:51:30",28.04,"2022-07-20 22:04:00",27.9,27.95,"2022-07-20 22:22:30",27.78,"2022-07-20 22:02:00",27.92,28.01,"2022-07-20 22:31:00",27.85,"2022-07-20 22:02:30",13.81,13.92,"2022-07-20 22:00:30",13.71,"2022-07-20 22:54:30",18.03,18.09,"2022-07-20 22:00:30",17.98,"2022-07-20 22:50:30",21.23,21.25,"2022-07-20 22:21:30",21.21,"2022-07-20 22:09:30",21.92,21.94,"2022-07-20 22:57:00",21.88,"2022-07-20 22:00:30",25.29,25.31,"2022-07-20 22:58:30",25.26,"2022-07-20 22:03:00",18.6,18.61,"2022-07-20 22:12:30",18.59,"2022-07-20 22:09:00",0.001244107,0,1.332,162.2,37.39,159,5,"2022-07-20 22:31:30",0,"2022-07-20 22:17:30",3.022,172.4,16.91,167,6.6,"2022-07-20 22:32:30",0.8,"2022-07-20 22:00:30",-0.013,0
"2022-07-21 00:00:00",18326,64.05,"2022-07-20 23:47:00",12.82,0.386,"2022-07-20 23:23:30",0,"2022-07-20 23:00:30",972,22.41,22.59,"2022-07-20 23:25:30",22.18,"2022-07-20 23:53:30",87.3,89.3,"2022-07-20 23:52:30",85.5,"2022-07-20 23:34:00",26.95,27.31,"2022-07-20 23:02:00",26.56,"2022-07-21 00:00:00",27.8,28.04,"2022-07-20 23:00:30",27.58,"2022-07-20 23:46:00",27.92,28.03,"2022-07-20 23:03:30",27.81,"2022-07-21 00:00:00",28.29,28.32,"2022-07-20 23:08:00",28.14,"2022-07-20 23:05:00",27.92,27.98,"2022-07-20 23:55:30",27.82,"2022-07-20 23:34:00",27.92,28,"2022-07-20 23:32:30",27.9,"2022-07-20 23:56:30",13.64,13.72,"2022-07-20 23:00:30",13.56,"2022-07-20 23:59:00",17.92,17.99,"2022-07-20 23:00:30",17.86,"2022-07-20 23:56:30",21.21,21.24,"2022-07-20 23:03:00",21.17,"2022-07-20 23:58:00",21.94,21.95,"2022-07-20 23:55:30",21.92,"2022-07-20 23:13:00",25.32,25.36,"2022-07-20 23:58:30",25.29,"2022-07-20 23:00:30",18.61,18.63,"2022-07-20 23:56:30",18.6,"2022-07-20 23:01:30",0.001083207,0,1.364,169.1,41.35,120,4.3,"2022-07-20 23:45:00",0,"2022-07-20 23:30:30",3.015,174.2,18.68,175,6.8,"2022-07-20 23:21:30",0.4,"2022-07-20 23:30:00",-0.012,0
"2022-07-21 01:00:00",18327,63.99,"2022-07-21 00:57:30",12.8,0.372,"2022-07-21 00:33:30",0,"2022-07-21 00:00:30",972,22.11,22.3,"2022-07-21 00:14:30",21.91,"2022-07-21 00:51:30",90.2,92.1,"2022-07-21 00:58:00",88.3,"2022-07-21 00:03:30",26.46,26.68,"2022-07-21 00:01:30",26.2,"2022-07-21 00:56:30",27.37,27.64,"2022-07-21 00:02:00",27.16,"2022-07-21 00:59:00",27.76,27.93,"2022-07-21 00:02:00",27.65,"2022-07-21 00:32:00",28.31,28.35,"2022-07-21 00:30:00",28.28,"2022-07-21 00:01:00",27.96,28.1,"2022-07-21 00:56:00",27.86,"2022-07-21 00:00:30",27.93,28.04,"2022-07-21 00:49:00",27.9,"2022-07-21 00:02:30",13.51,13.58,"2022-07-21 00:01:00",13.46,"2022-07-21 00:56:30",17.81,17.87,"2022-07-21 00:04:00",17.75,"2022-07-21 00:58:30",21.18,21.21,"2022-07-21 00:01:00",21.15,"2022-07-21 00:50:00",21.95,21.97,"2022-07-21 00:45:30",21.95,"2022-07-21 00:00:30",25.35,25.38,"2022-07-21 00:57:30",25.34,"2022-07-21 00:01:00",18.63,18.64,"2022-07-21 00:52:00",18.61,"2022-07-21 00:09:30",0.001062082,0,1.157,170.2,35.55,203,3.3,"2022-07-21 00:35:30",0,"2022-07-21 00:01:30",2.309,175.8,19.25,211,4.5,"2022-07-21 00:43:30",0.6,"2022-07-21 00:12:30",-0.015,0
"2022-07-21 02:00:00",18328,63.83,"2022-07-21 01:57:30",12.78,0.385,"2022-07-21 01:00:30",0,"2022-07-21 01:00:30",971,21.87,22.01,"2022-07-21 01:25:30",21.78,"2022-07-21 01:07:30",88.8,92.5,"2022-07-21 01:05:00",87.2,"2022-07-21 01:31:00",26.1,26.31,"2022-07-21 01:02:00",25.92,"2022-07-21 01:58:30",27.01,27.26,"2022-07-21 01:02:00",26.81,"2022-07-21 01:56:00",27.58,27.79,"2022-07-21 01:01:00",27.45,"2022-07-21 01:55:30",28.31,28.32,"2022-07-21 01:01:00",28.25,"2022-07-21 01:57:30",28.07,28.16,"2022-07-21 01:38:30",27.97,"2022-07-21 01:26:00",27.98,28.1,"2022-07-21 01:59:30",27.9,"2022-07-21 01:09:30",13.43,13.47,"2022-07-21 01:00:30",13.38,"2022-07-21 01:54:00",17.72,17.77,"2022-07-21 01:02:00",17.67,"2022-07-21 01:59:30",21.14,21.16,"2022-07-21 01:02:00",21.11,"2022-07-21 01:57:00",21.96,21.97,"2022-07-21 01:19:30",21.95,"2022-07-21 01:51:30",25.36,25.38,"2022-07-21 01:34:00",25.34,"2022-07-21 01:06:00",18.64,18.65,"2022-07-21 01:19:30",18.63,"2022-07-21 01:11:00",0.001001979,0,1.08,163,34.58,179,4.6,"2022-07-21 01:09:00",0,"2022-07-21 01:03:00",2.299,171.1,19.59,165,5.8,"2022-07-21 01:09:30",0.3,"2022-07-21 01:37:00",-0.016,0
"2022-07-21 03:00:00",18329,63.86,"2022-07-21 02:01:00",12.77,0.413,"2022-07-21 02:38:00",0,"2022-07-21 02:00:30",971,21.74,21.87,"2022-07-21 02:12:00",21.71,"2022-07-21 02:31:00",88.9,89.6,"2022-07-21 02:35:30",87.6,"2022-07-21 02:01:00",25.74,26.05,"2022-07-21 02:00:30",25.51,"2022-07-21 02:56:30",26.74,26.91,"2022-07-21 02:02:30",26.52,"2022-07-21 03:00:00",27.46,27.61,"2022-07-21 02:05:00",27.33,"2022-07-21 02:41:30",28.29,28.32,"2022-07-21 02:00:30",28.2,"2022-07-21 02:57:00",28.1,28.16,"2022-07-21 02:10:00",28,"2022-07-21 02:10:30",28.04,28.16,"2022-07-21 02:28:00",27.93,"2022-07-21 02:13:30",13.34,13.39,"2022-07-21 02:00:30",13.29,"2022-07-21 02:57:30",17.63,17.67,"2022-07-21 02:00:30",17.58,"2022-07-21 02:59:00",21.09,21.12,"2022-07-21 02:01:30",21.06,"2022-07-21 03:00:00",21.96,21.97,"2022-07-21 02:15:00",21.95,"2022-07-21 02:38:30",25.38,25.39,"2022-07-21 02:51:30",25.36,"2022-07-21 02:01:00",18.65,18.66,"2022-07-21 02:34:00",18.63,"2022-07-21 02:15:00",0.001000292,0,0.802,178.8,41.93,146,2.1,"2022-07-21 02:06:30",0,"2022-07-21 02:05:00",1.803,176.6,17.67,188,4.1,"2022-07-21 02:06:30",0,"2022-07-21 02:18:00",-0.018,0
"2022-07-21 04:00:00",18330,63.47,"2022-07-21 03:59:00",12.75,0.413,"2022-07-21 03:15:00",0,"2022-07-21 03:00:30",971,21.79,21.92,"2022-07-21 03:57:00",21.71,"2022-07-21 03:53:00",87.7,88.9,"2022-07-21 03:05:00",84.7,"2022-07-21 04:00:00",25.52,25.66,"2022-07-21 03:03:00",25.37,"2022-07-21 03:43:30",26.43,26.57,"2022-07-21 03:03:00",26.23,"2022-07-21 03:53:30",27.27,27.4,"2022-07-21 03:04:00",27.08,"2022-07-21 03:50:30",28.18,28.3,"2022-07-21 03:03:30",28.08,"2022-07-21 03:44:30",28.09,28.16,"2022-07-21 03:34:30",28,"2022-07-21 03:02:30",28.09,28.16,"2022-07-21 03:12:00",27.98,"2022-07-21 03:12:30",13.27,13.29,"2022-07-21 03:01:00",13.24,"2022-07-21 04:00:00",17.56,17.61,"2022-07-21 03:01:00",17.53,"2022-07-21 04:00:00",21.05,21.07,"2022-07-21 03:02:00",21.03,"2022-07-21 03:54:30",21.96,21.97,"2022-07-21 03:14:00",21.94,"2022-07-21 03:51:30",25.38,25.4,"2022-07-21 03:11:30",25.37,"2022-07-21 03:30:30",18.65,18.67,"2022-07-21 03:42:00",18.63,"2022-07-21 03:14:00",0.0008704639,0,0.744,184.1,33.59,199,1.9,"2022-07-21 03:58:00",0,"2022-07-21 03:01:30",1.583,185.6,19.89,211,3.2,"2022-07-21 03:59:30",0,"2022-07-21 03:04:00",-0.019,0
"2022-07-21 05:00:00",18331,62.76,"2022-07-21 04:50:00",12.73,0.42,"2022-07-21 04:12:30",0,"2022-07-21 04:00:30",970,21.87,22.05,"2022-07-21 04:08:00",21.52,"2022-07-21 04:57:30",85.9,89.9,"2022-07-21 04:59:30",83.6,"2022-07-21 04:03:30",25.34,25.45,"2022-07-21 04:01:00",25.2,"2022-07-21 04:49:30",26.15,26.31,"2022-07-21 04:02:30",26.03,"2022-07-21 04:42:00",27.12,27.2,"2022-07-21 04:01:30",26.91,"2022-07-21 04:54:30",28.11,28.17,"2022-07-21 04:09:30",28.08,"2022-07-21 04:26:00",28.1,28.16,"2022-07-21 04:00:30",28.03,"2022-07-21 04:32:30",28.11,28.16,"2022-07-21 04:02:00",28.06,"2022-07-21 04:07:30",13.22,13.25,"2022-07-21 04:01:00",13.2,"2022-07-21 04:57:00",17.5,17.54,"2022-07-21 04:01:30",17.47,"2022-07-21 04:58:00",21,21.03,"2022-07-21 04:00:30",20.98,"2022-07-21 04:36:00",21.94,21.96,"2022-07-21 04:06:00",21.92,"2022-07-21 04:57:30",25.39,25.4,"2022-07-21 04:32:00",25.37,"2022-07-21 04:11:00",18.66,18.67,"2022-07-21 04:21:30",18.65,"2022-07-21 04:00:30",0.000698723,0,1.148,183.1,31.3,157,2.9,"2022-07-21 04:05:00",0,"2022-07-21 04:15:00",2.378,185,16.01,178,4.5,"2022-07-21 04:05:00",0,"2022-07-21 04:55:30",-0.014,0
"2022-07-21 06:00:00",18332,63.14,"2022-07-21 05:00:30",12.73,0.451,"2022-07-21 05:04:00",0,"2022-07-21 05:00:30",970,21.17,21.55,"2022-07-21 05:05:30",20.86,"2022-07-21 06:00:00",92.6,95.8,"2022-07-21 05:58:30",89.1,"2022-07-21 05:00:30",25.11,25.25,"2022-07-21 05:06:00",24.93,"2022-07-21 05:58:00",25.97,26.07,"2022-07-21 05:00:30",25.82,"2022-07-21 05:55:00",26.95,27.01,"2022-07-21 05:04:00",26.79,"2022-07-21 05:52:00",28.1,28.12,"2022-07-21 05:00:30",28.02,"2022-07-21 05:46:30",28.09,28.16,"2022-07-21 05:09:30",28,"2022-07-21 05:24:00",28.12,28.18,"2022-07-21 05:56:00",28.1,"2022-07-21 05:03:00",13.16,13.21,"2022-07-21 05:01:30",13.13,"2022-07-21 05:57:00",17.44,17.47,"2022-07-21 05:02:00",17.41,"2022-07-21 05:59:30",20.97,21,"2022-07-21 05:05:30",20.94,"2022-07-21 05:45:00",21.92,21.93,"2022-07-21 05:02:00",21.9,"2022-07-21 05:52:30",25.38,25.4,"2022-07-21 05:02:30",25.36,"2022-07-21 05:34:00",18.67,18.68,"2022-07-21 05:02:30",18.65,"2022-07-21 05:18:00",0.0008995762,0,0.895,204.7,24.83,217,2.2,"2022-07-21 05:44:00",0,"2022-07-21 05:34:00",1.673,203.4,16.08,205,2.9,"2022-07-21 05:14:00",0.5,"2022-07-21 05:40:00",-0.019,0
"2022-07-21 07:00:00",18333,63.72,"2022-07-21 06:00:30",12.7,0.44,"2022-07-21 06:31:00",0,"2022-07-21 06:00:30",970,20.69,20.87,"2022-07-21 06:00:30",20.54,"2022-07-21 06:54:00",97.1,98.1,"2022-07-21 06:35:30",95.1,"2022-07-21 06:00:30",24.84,25.01,"2022-07-21 06:00:30",24.72,"2022-07-21 06:54:00",25.75,25.86,"2022-07-21 06:01:00",25.59,"2022-07-21 06:59:00",26.78,26.9,"2022-07-21 06:02:00",26.7,"2022-07-21 06:01:00",27.99,28.12,"2022-07-21 06:02:00",27.9,"2022-07-21 06:36:30",28.08,28.16,"2022-07-21 06:01:00",27.93,"2022-07-21 06:44:00",28.12,28.2,"2022-07-21 06:07:30",28.08,"2022-07-21 06:06:30",13.11,13.15,"2022-07-21 06:04:00",13.07,"2022-07-21 06:56:30",17.39,17.42,"2022-07-21 06:00:30",17.36,"2022-07-21 07:00:00",20.94,20.96,"2022-07-21 06:13:00",20.91,"2022-07-21 06:58:00",21.91,21.92,"2022-07-21 06:07:30",21.9,"2022-07-21 06:16:00",25.37,25.39,"2022-07-21 06:01:30",25.35,"2022-07-21 06:57:30",18.67,18.68,"2022-07-21 06:11:30",18.66,"2022-07-21 06:08:00",0.000924595,0,0.788,183,34.97,193,2,"2022-07-21 06:00:30",0,"2022-07-21 06:02:00",1.428,187.9,25.04,181,3.1,"2022-07-21 06:49:30",0,"2022-07-21 06:07:00",0.002,0.194
"2022-07-21 08:00:00",18334,64.26,"2022-07-21 07:01:30",12.68,0.416,"2022-07-21 07:17:00",0,"2022-07-21 07:00:30",971,20.53,20.67,"2022-07-21 07:20:30",20.4,"2022-07-21 07:48:30",95.8,97.1,"2022-07-21 07:50:30",94.2,"2022-07-21 07:17:00",24.53,24.78,"2022-07-21 07:00:30",24.34,"2022-07-21 07:43:00",25.55,25.66,"2022-07-21 07:00:30",25.43,"2022-07-21 07:51:00",26.66,26.8,"2022-07-21 07:02:30",26.54,"2022-07-21 07:43:30",27.91,27.97,"2022-07-21 07:13:00",27.84,"2022-07-21 07:44:00",28.04,28.13,"2022-07-21 07:02:30",27.94,"2022-07-21 07:03:00",28.12,28.18,"2022-07-21 07:06:30",28.08,"2022-07-21 07:07:30",13.06,13.09,"2022-07-21 07:00:30",13.03,"2022-07-21 07:54:00",17.34,17.37,"2022-07-21 07:01:30",17.31,"2022-07-21 07:59:00",20.9,20.92,"2022-07-21 07:13:00",20.88,"2022-07-21 07:59:30",21.89,21.91,"2022-07-21 07:06:30",21.87,"2022-07-21 07:55:30",25.36,25.38,"2022-07-21 07:17:30",25.34,"2022-07-21 07:44:30",18.68,18.68,"2022-07-21 07:20:30",18.67,"2022-07-21 07:06:00",0.0009567698,0.2,0.681,200.8,30.61,238,2.8,"2022-07-21 07:12:00",0,"2022-07-21 07:01:30",1.446,206.4,31.83,303,4,"2022-07-21 07:04:30",0,"2022-07-21 07:43:00",0.003,0.957
"2022-07-21 09:00:00",18335,64.05,"2022-07-21 09:00:00",12.66,0.447,"2022-07-21 08:00:30",0,"2022-07-21 08:00:30",971,20.37,20.5,"2022-07-21 08:14:30",20.27,"2022-07-21 08:40:00",97.3,98.3,"2022-07-21 08:35:00",96.1,"2022-07-21 08:49:30",24.32,24.41,"2022-07-21 08:00:30",24.18,"2022-07-21 08:48:30",25.32,25.45,"2022-07-21 08:00:30",25.22,"2022-07-21 08:41:00",26.5,26.59,"2022-07-21 08:00:30",26.33,"2022-07-21 08:56:30",27.81,27.92,"2022-07-21 08:01:30",27.69,"2022-07-21 08:50:30",27.96,28.07,"2022-07-21 08:24:00",27.86,"2022-07-21 08:48:00",28.12,28.18,"2022-07-21 08:40:00",28.08,"2022-07-21 08:41:30",13,13.02,"2022-07-21 08:00:30",12.98,"2022-07-21 08:58:00",17.29,17.32,"2022-07-21 08:03:00",17.26,"2022-07-21 08:59:30",20.88,20.89,"2022-07-21 08:04:00",20.86,"2022-07-21 08:48:30",21.87,21.89,"2022-07-21 08:14:00",21.86,"2022-07-21 09:00:00",25.36,25.38,"2022-07-21 08:00:30",25.34,"2022-07-21 08:25:30",18.68,18.69,"2022-07-21 08:17:00",18.66,"2022-07-21 08:37:30",0.01705204,0,0.612,221.6,40.13,128,2,"2022-07-21 08:45:00",0,"2022-07-21 08:00:30",1.356,238.2,44.78,175,3.4,"2022-07-21 08:35:30",0.4,"2022-07-21 08:07:00",0.005,1.762
"2022-07-21 10:00:00",18336,63.04,"2022-07-21 10:00:00",12.66,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",972,20.45,21.42,"2022-07-21 09:38:30",20.28,"2022-07-21 09:10:00",95.7,97.4,"2022-07-21 09:05:30",93.1,"2022-07-21 10:00:00",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",NAN,NAN,"2022-07-21 09:39:30",NAN,"2022-07-21 09:39:30",0.4783287,0,0.871,205.7,31.27,163,2.3,"2022-07-21 09:58:00",0,"2022-07-21 09:08:00",1.637,207,28.59,171,4.4,"2022-07-21 09:10:30",0,"2022-07-21 09:32:30",0.092,2.458
"2022-07-21 11:00:00",18337,59.58,"2022-07-21 10:59:30",12.67,12.75,"2022-07-21 10:02:00",0.002,"2022-07-21 10:00:30",972,21.19,21.89,"2022-07-21 10:59:30",20.6,"2022-07-21 10:02:30",89.9,92.5,"2022-07-21 10:06:30",86.1,"2022-07-21 10:56:00",24.11,24.36,"2022-07-21 10:58:00",23.97,"2022-07-21 10:05:30",24.95,25.03,"2022-07-21 10:00:30",24.82,"2022-07-21 10:42:30",26.21,26.37,"2022-07-21 10:06:00",26.14,"2022-07-21 10:59:30",27.69,27.71,"2022-07-21 10:00:30",27.56,"2022-07-21 10:44:30",27.92,27.95,"2022-07-21 10:05:30",27.84,"2022-07-21 10:07:00",28.12,28.18,"2022-07-21 10:21:30",28.06,"2022-07-21 10:52:00",12.96,12.98,"2022-07-21 10:56:00",12.94,"2022-07-21 10:11:30",17.2,17.22,"2022-07-21 10:00:30",17.17,"2022-07-21 10:57:00",20.81,20.84,"2022-07-21 10:04:30",20.77,"2022-07-21 10:57:30",21.82,21.84,"2022-07-21 10:04:00",21.8,"2022-07-21 10:51:30",25.32,25.34,"2022-07-21 10:03:30",25.3,"2022-07-21 10:51:00",18.68,18.69,"2022-07-21 10:08:00",18.67,"2022-07-21 10:37:00",2.018178,0,0.979,159.8,35.63,97,2.7,"2022-07-21 10:33:30",0,"2022-07-21 10:30:00",2.013,167.8,17.36,204,3.9,"2022-07-21 10:56:30",0,"2022-07-21 10:45:00",0.357,2.972
"2022-07-21 12:00:00",18338,54.17,"2022-07-21 12:00:00",13.05,13.14,"2022-07-21 11:01:00",0.105,"2022-07-21 11:01:30",972,22.64,23.62,"2022-07-21 11:54:30",21.91,"2022-07-21 11:02:30",80.6,86.6,"2022-07-21 11:01:00",72.73,"2022-07-21 11:58:30",24.61,25.03,"2022-07-21 11:57:00",24.28,"2022-07-21 11:01:00",24.84,24.93,"2022-07-21 11:58:00",24.8,"2022-07-21 11:12:00",26.08,26.19,"2022-07-21 11:00:30",25.95,"2022-07-21 11:48:00",27.54,27.69,"2022-07-21 11:02:00",27.49,"2022-07-21 11:24:30",27.9,27.95,"2022-07-21 11:07:00",27.84,"2022-07-21 11:09:00",28.11,28.18,"2022-07-21 11:21:00",27.98,"2022-07-21 11:38:00",13.02,13.08,"2022-07-21 11:56:00",12.96,"2022-07-21 11:01:00",17.17,17.19,"2022-07-21 11:00:30",17.13,"2022-07-21 11:52:30",20.75,20.79,"2022-07-21 11:05:30",20.7,"2022-07-21 11:59:00",21.78,21.81,"2022-07-21 11:01:30",21.74,"2022-07-21 12:00:00",25.29,25.31,"2022-07-21 11:02:00",25.28,"2022-07-21 11:49:00",18.67,18.69,"2022-07-21 11:59:30",18.65,"2022-07-21 11:09:00",5.075441,0,1.629,155,39.55,114,4.6,"2022-07-21 11:32:00",0,"2022-07-21 11:01:00",3.393,166.1,18.64,164,8.2,"2022-07-21 11:27:30",0.6,"2022-07-21 11:00:30",0.915,3.257
"2022-07-21 13:00:00",18339,48.26,"2022-07-21 12:46:00",13.5,16.83,"2022-07-21 12:01:30",0.154,"2022-07-21 12:56:00",972,24.65,25.34,"2022-07-21 12:41:30",23.43,"2022-07-21 12:00:30",69.31,73.67,"2022-07-21 12:10:00",64.52,"2022-07-21 12:45:30",25.59,26.44,"2022-07-21 12:59:30",25.01,"2022-07-21 12:00:30",25,25.24,"2022-07-21 12:59:30",24.82,"2022-07-21 12:03:00",25.99,26.04,"2022-07-21 12:12:00",25.97,"2022-07-21 12:09:00",27.5,27.51,"2022-07-21 12:00:30",27.38,"2022-07-21 12:57:00",27.84,27.93,"2022-07-21 12:06:30",27.72,"2022-07-21 12:56:00",28.07,28.2,"2022-07-21 12:57:00",27.97,"2022-07-21 12:23:30",13.18,13.31,"2022-07-21 12:58:30",13.07,"2022-07-21 12:00:30",17.12,17.15,"2022-07-21 12:01:00",17.09,"2022-07-21 12:58:00",20.64,20.7,"2022-07-21 12:01:00",20.58,"2022-07-21 12:59:00",21.69,21.75,"2022-07-21 12:00:30",21.63,"2022-07-21 12:58:00",25.28,25.3,"2022-07-21 12:34:30",25.26,"2022-07-21 12:46:00",18.67,18.69,"2022-07-21 12:09:30",18.66,"2022-07-21 12:06:30",9.594234,0,1.974,160.7,37.46,150,5.4,"2022-07-21 12:43:00",0,"2022-07-21 12:28:30",3.817,173.3,23.48,198,8.8,"2022-07-21 12:45:30",0.6,"2022-07-21 12:17:30",1.807,3.289
"2022-07-21 14:00:00",18340,49.54,"2022-07-21 13:00:30",13.49,14.5,"2022-07-21 13:36:30",0.213,"2022-07-21 13:41:00",972,24.81,25.33,"2022-07-21 13:56:30",24.36,"2022-07-21 13:14:30",68.04,71.25,"2022-07-21 13:14:30",64.86,"2022-07-21 13:57:00",26.9,27.31,"2022-07-21 13:53:30",26.4,"2022-07-21 13:03:30",25.42,25.66,"2022-07-21 13:47:00",25.16,"2022-07-21 13:00:30",25.98,26.01,"2022-07-21 13:57:00",25.95,"2022-07-21 13:07:00",27.39,27.51,"2022-07-21 13:01:30",27.29,"2022-07-21 13:55:30",27.75,27.89,"2022-07-21 13:07:30",27.66,"2022-07-21 13:29:30",28.03,28.14,"2022-07-21 13:12:30",27.93,"2022-07-21 13:19:30",13.4,13.47,"2022-07-21 13:59:00",13.31,"2022-07-21 13:00:30",17.13,17.15,"2022-07-21 13:58:30",17.09,"2022-07-21 13:00:30",20.55,20.58,"2022-07-21 13:01:00",20.53,"2022-07-21 13:58:00",21.61,21.65,"2022-07-21 13:01:00",21.57,"2022-07-21 14:00:00",25.26,25.29,"2022-07-21 13:03:30",25.24,"2022-07-21 13:31:00",18.67,18.69,"2022-07-21 13:15:30",18.66,"2022-07-21 13:08:30",5.612024,0,1.802,183.1,36.97,187,4.8,"2022-07-21 13:38:00",0,"2022-07-21 13:55:00",3.847,182.2,19.95,212,7.1,"2022-07-21 13:39:00",0.5,"2022-07-21 13:53:00",1.061,3.06
"2022-07-21 15:00:00",18341,46.74,"2022-07-21 14:36:00",13.49,18.12,"2022-07-21 14:00:30",0.115,"2022-07-21 14:33:30",971,26.62,27.96,"2022-07-21 15:00:00",24.87,"2022-07-21 14:02:00",60.4,66.23,"2022-07-21 14:06:30",54.91,"2022-07-21 14:57:30",28.06,29.17,"2022-07-21 14:59:30",27.21,"2022-07-21 14:02:00",25.91,26.25,"2022-07-21 14:59:00",25.63,"2022-07-21 14:01:00",26.07,26.19,"2022-07-21 14:49:00",25.97,"2022-07-21 14:06:00",27.32,27.42,"2022-07-21 14:06:00",27.25,"2022-07-21 14:42:00",27.72,27.76,"2022-07-21 14:04:30",27.62,"2022-07-21 14:48:30",27.97,28.07,"2022-07-21 14:01:30",27.9,"2022-07-21 14:31:30",13.61,13.79,"2022-07-21 14:59:30",13.45,"2022-07-21 14:03:30",17.16,17.2,"2022-07-21 14:58:30",17.14,"2022-07-21 14:14:00",20.48,20.53,"2022-07-21 14:00:30",20.43,"2022-07-21 14:59:00",21.53,21.59,"2022-07-21 14:01:00",21.48,"2022-07-21 14:57:30",25.24,25.26,"2022-07-21 14:03:00",25.22,"2022-07-21 14:48:00",18.67,18.69,"2022-07-21 14:04:00",18.66,"2022-07-21 14:02:30",13.60158,0,1.953,158.3,40.85,75,4.6,"2022-07-21 14:13:00",0,"2022-07-21 14:36:30",3.922,169.4,20.26,150,7.3,"2022-07-21 14:32:00",1.1,"2022-07-21 14:26:00",2.664,2.593
"2022-07-21 16:00:00",18342,45.72,"2022-07-21 15:11:00",13.46,19.06,"2022-07-21 15:46:00",0.09,"2022-07-21 15:10:30",970,27.91,28.75,"2022-07-21 15:59:00",27.24,"2022-07-21 15:16:00",55.17,57.79,"2022-07-21 15:06:30",52.77,"2022-07-21 15:59:30",30.3,31.34,"2022-07-21 15:59:30",29.25,"2022-07-21 15:00:30",26.65,27.15,"2022-07-21 15:58:30",26.2,"2022-07-21 15:01:00",26.25,26.39,"2022-07-21 15:46:30",26.13,"2022-07-21 15:14:30",27.31,27.36,"2022-07-21 15:00:30",27.27,"2022-07-21 15:20:00",27.7,27.75,"2022-07-21 15:01:00",27.59,"2022-07-21 15:57:30",27.93,27.99,"2022-07-21 15:14:30",27.9,"2022-07-21 15:03:00",13.99,14.15,"2022-07-21 15:57:30",13.79,"2022-07-21 15:00:30",17.22,17.3,"2022-07-21 15:58:00",17.17,"2022-07-21 15:02:00",20.4,20.44,"2022-07-21 15:00:30",20.37,"2022-07-21 15:48:00",21.43,21.48,"2022-07-21 15:00:30",21.38,"2022-07-21 15:59:00",25.22,25.24,"2022-07-21 15:03:30",25.21,"2022-07-21 15:12:00",18.67,18.68,"2022-07-21 15:00:30",18.66,"2022-07-21 15:04:30",13.39691,0,2.046,151.8,39.68,142,4.6,"2022-07-21 15:15:00",0,"2022-07-21 15:03:30",3.636,168.9,22.4,191,7,"2022-07-21 15:50:30",0.3,"2022-07-21 15:37:30",2.675,1.929
"2022-07-21 17:00:00",18343,47.96,"2022-07-21 16:07:30",13.45,18.18,"2022-07-21 16:20:00",0.148,"2022-07-21 16:12:30",969,27.89,28.69,"2022-07-21 16:00:30",27.45,"2022-07-21 16:40:00",54.18,56.06,"2022-07-21 16:39:00",52.36,"2022-07-21 16:11:30",31.81,31.97,"2022-07-21 16:38:00",31.32,"2022-07-21 16:00:30",27.61,28.06,"2022-07-21 16:53:30",27.09,"2022-07-21 16:00:30",26.54,26.8,"2022-07-21 16:56:30",26.33,"2022-07-21 16:03:00",27.34,27.48,"2022-07-21 16:58:30",27.29,"2022-07-21 16:09:00",27.66,27.75,"2022-07-21 16:03:30",27.56,"2022-07-21 16:41:00",27.92,27.99,"2022-07-21 16:27:30",27.9,"2022-07-21 16:59:00",14.24,14.27,"2022-07-21 16:59:30",14.15,"2022-07-21 16:01:00",17.36,17.44,"2022-07-21 16:59:30",17.28,"2022-07-21 16:01:00",20.36,20.37,"2022-07-21 16:07:30",20.34,"2022-07-21 16:50:30",21.35,21.38,"2022-07-21 16:00:30",21.31,"2022-07-21 17:00:00",25.2,25.23,"2022-07-21 16:01:00",25.19,"2022-07-21 16:08:00",18.66,18.67,"2022-07-21 16:00:30",18.65,"2022-07-21 16:39:00",7.912943,0,1.954,169.9,42.12,178,4.8,"2022-07-21 16:13:00",0.3,"2022-07-21 16:29:30",3.803,180.3,23.35,193,7.5,"2022-07-21 16:24:30",0.7,"2022-07-21 16:29:30",1.586,1.134
"2022-07-21 18:00:00",18344,53.17,"2022-07-21 17:28:30",13.26,13.37,"2022-07-21 17:59:30",0.026,"2022-07-21 17:30:30",969,27.39,28.62,"2022-07-21 17:21:30",26.59,"2022-07-21 18:00:00",55.9,59.51,"2022-07-21 17:59:30",53.74,"2022-07-21 17:12:00",32.05,32.18,"2022-07-21 17:37:00",31.9,"2022-07-21 17:59:00",28.4,28.7,"2022-07-21 17:59:00",28,"2022-07-21 17:01:00",26.94,27.18,"2022-07-21 17:52:00",26.7,"2022-07-21 17:05:00",27.49,27.51,"2022-07-21 17:11:00",27.38,"2022-07-21 17:03:00",27.65,27.75,"2022-07-21 17:38:30",27.54,"2022-07-21 17:36:30",27.93,27.98,"2022-07-21 17:02:30",27.88,"2022-07-21 17:47:00",14.26,14.29,"2022-07-21 17:39:00",14.2,"2022-07-21 17:59:30",17.47,17.53,"2022-07-21 17:59:30",17.43,"2022-07-21 17:03:30",20.36,20.39,"2022-07-21 17:48:00",20.34,"2022-07-21 17:00:30",21.3,21.33,"2022-07-21 17:01:00",21.29,"2022-07-21 17:24:00",25.2,25.22,"2022-07-21 17:03:30",25.18,"2022-07-21 17:12:00",18.66,18.67,"2022-07-21 17:03:30",18.65,"2022-07-21 17:25:00",5.088891,0,1.965,163.1,40,136,6,"2022-07-21 17:38:30",0,"2022-07-21 17:30:30",3.833,177.2,23.73,140,9.4,"2022-07-21 17:39:00",0.5,"2022-07-21 17:20:30",1.013,0.329
"2022-07-21 19:00:00",18345,58.17,"2022-07-21 18:00:30",13.18,13.27,"2022-07-21 18:59:30",0.002,"2022-07-21 18:15:00",970,25.77,26.81,"2022-07-21 18:14:00",25.08,"2022-07-21 18:56:00",64.73,68.26,"2022-07-21 18:35:30",59.54,"2022-07-21 18:00:30",31.27,31.92,"2022-07-21 18:00:30",30.71,"2022-07-21 18:57:30",28.85,28.99,"2022-07-21 18:45:00",28.65,"2022-07-21 18:00:30",27.35,27.59,"2022-07-21 18:51:00",27.1,"2022-07-21 18:03:00",27.62,27.71,"2022-07-21 18:36:00",27.49,"2022-07-21 18:01:00",27.68,27.75,"2022-07-21 18:11:00",27.57,"2022-07-21 18:05:30",27.93,28.02,"2022-07-21 18:06:30",27.88,"2022-07-21 18:19:30",14.09,14.21,"2022-07-21 18:02:00",13.98,"2022-07-21 19:00:00",17.54,17.55,"2022-07-21 18:35:30",17.51,"2022-07-21 18:04:30",20.41,20.44,"2022-07-21 18:46:00",20.38,"2022-07-21 18:00:30",21.32,21.34,"2022-07-21 18:31:30",21.31,"2022-07-21 18:00:30",25.2,25.22,"2022-07-21 18:02:30",25.19,"2022-07-21 18:00:30",18.65,18.66,"2022-07-21 18:04:30",18.64,"2022-07-21 18:22:30",2.270426,0,1.795,138.6,38.14,102,6,"2022-07-21 18:28:30",0.3,"2022-07-21 18:47:30",3.798,155.9,22.09,166,8.8,"2022-07-21 18:21:30",1.3,"2022-07-21 18:38:00",0.212,0.002
"2022-07-21 20:00:00",18346,61.36,"2022-07-21 19:00:30",12.92,10.62,"2022-07-21 20:00:00",0,"2022-07-21 19:34:00",970,25.09,25.18,"2022-07-21 19:38:00",25.01,"2022-07-21 19:16:30",67,67.74,"2022-07-21 19:50:30",66.1,"2022-07-21 19:16:00",30.21,30.71,"2022-07-21 19:00:30",29.67,"2022-07-21 19:59:00",28.84,28.91,"2022-07-21 19:00:30",28.76,"2022-07-21 19:59:00",27.62,27.79,"2022-07-21 19:49:30",27.47,"2022-07-21 19:15:00",27.74,27.92,"2022-07-21 19:59:30",27.67,"2022-07-21 19:01:00",27.71,27.75,"2022-07-21 19:01:30",27.65,"2022-07-21 19:18:30",27.91,27.98,"2022-07-21 19:22:30",27.85,"2022-07-21 19:50:30",13.88,13.97,"2022-07-21 19:00:30",13.78,"2022-07-21 19:57:30",17.53,17.55,"2022-07-21 19:00:30",17.5,"2022-07-21 20:00:00",20.46,20.49,"2022-07-21 19:36:30",20.44,"2022-07-21 19:00:30",21.37,21.41,"2022-07-21 19:58:30",21.34,"2022-07-21 19:00:30",25.22,25.23,"2022-07-21 19:42:30",25.2,"2022-07-21 19:02:00",18.65,18.66,"2022-07-21 19:14:30",18.64,"2022-07-21 19:02:00",1.014129,0,1.227,129,26.43,121,4.2,"2022-07-21 19:05:30",0,"2022-07-21 19:04:00",2.345,145.8,17.57,149,5.8,"2022-07-21 19:58:00",0.8,"2022-07-21 19:22:00",0.094,0
"2022-07-21 21:00:00",18347,62.3,"2022-07-21 20:00:30",12.86,0.661,"2022-07-21 21:00:00",0,"2022-07-21 20:00:30",970,24.64,25.08,"2022-07-21 20:03:00",24.35,"2022-07-21 20:58:30",68.37,69.64,"2022-07-21 20:40:30",66.17,"2022-07-21 20:00:30",29.29,29.72,"2022-07-21 20:01:00",28.84,"2022-07-21 20:57:00",28.64,28.83,"2022-07-21 20:00:30",28.44,"2022-07-21 20:57:30",27.75,27.87,"2022-07-21 20:38:30",27.65,"2022-07-21 20:09:30",27.92,28.05,"2022-07-21 20:57:30",27.79,"2022-07-21 20:03:00",27.74,27.86,"2022-07-21 20:50:00",27.66,"2022-07-21 20:32:30",27.92,27.98,"2022-07-21 20:40:30",27.87,"2022-07-21 20:48:30",13.7,13.79,"2022-07-21 20:00:30",13.6,"2022-07-21 20:59:00",17.49,17.53,"2022-07-21 20:07:30",17.46,"2022-07-21 20:53:00",20.51,20.53,"2022-07-21 20:48:30",20.48,"2022-07-21 20:02:00",21.42,21.45,"2022-07-21 20:54:00",21.39,"2022-07-21 20:01:30",25.24,25.27,"2022-07-21 20:55:00",25.22,"2022-07-21 20:01:00",18.66,18.67,"2022-07-21 20:27:30",18.64,"2022-07-21 20:07:30",0.1347816,0,1.016,126.2,24.09,154,3.2,"2022-07-21 20:06:00",0,"2022-07-21 20:01:00",2.036,142.5,19.2,173,4.5,"2022-07-21 20:07:00",0.3,"2022-07-21 20:03:00",0.006,0
"2022-07-21 22:00:00",18348,63.4,"2022-07-21 21:01:00",12.85,0.408,"2022-07-21 21:46:00",0,"2022-07-21 21:00:30",971,24.09,24.36,"2022-07-21 21:00:30",23.89,"2022-07-21 21:57:00",68.89,70.72,"2022-07-21 22:00:00",66.94,"2022-07-21 21:02:00",28.46,28.84,"2022-07-21 21:00:30",28.08,"2022-07-21 21:58:30",28.32,28.48,"2022-07-21 21:12:00",28.1,"2022-07-21 21:58:30",27.84,27.93,"2022-07-21 21:57:30",27.71,"2022-07-21 21:03:30",28.09,28.12,"2022-07-21 21:10:00",27.94,"2022-07-21 21:08:00",27.86,27.95,"2022-07-21 21:24:30",27.71,"2022-07-21 21:08:00",27.92,27.98,"2022-07-21 21:06:00",27.88,"2022-07-21 21:15:00",13.52,13.6,"2022-07-21 21:00:30",13.44,"2022-07-21 21:58:00",17.43,17.47,"2022-07-21 21:01:30",17.39,"2022-07-21 21:57:30",20.53,20.54,"2022-07-21 21:25:30",20.51,"2022-07-21 21:00:30",21.46,21.49,"2022-07-21 21:57:00",21.44,"2022-07-21 21:00:30",25.26,25.28,"2022-07-21 21:15:00",25.24,"2022-07-21 21:02:30",18.66,18.67,"2022-07-21 21:39:00",18.65,"2022-07-21 21:01:00",0.0009583794,0,0.573,109,39.29,201,1.3,"2022-07-21 21:45:00",0,"2022-07-21 21:08:00",1.188,121.6,31.71,145,2.9,"2022-07-21 21:28:30",0.3,"2022-07-21 21:52:30",-0.017,0
"2022-07-21 23:00:00",18349,63.68,"2022-07-21 22:28:30",12.82,0.41,"2022-07-21 22:04:30",0,"2022-07-21 22:00:30",971,23.66,23.93,"2022-07-21 22:10:30",23.43,"2022-07-21 22:52:30",72.15,73.98,"2022-07-21 22:45:00",70.06,"2022-07-21 22:01:00",27.82,28.1,"2022-07-21 22:02:30",27.58,"2022-07-21 22:44:00",27.95,28.18,"2022-07-21 22:00:30",27.79,"2022-07-21 22:42:30",27.79,27.91,"2022-07-21 22:11:00",27.67,"2022-07-21 22:53:00",28.12,28.17,"2022-07-21 22:56:00",28.04,"2022-07-21 22:35:00",27.91,27.95,"2022-07-21 22:05:30",27.84,"2022-07-21 22:01:00",27.92,27.98,"2022-07-21 22:47:30",27.88,"2022-07-21 22:05:00",13.38,13.45,"2022-07-21 22:00:30",13.31,"2022-07-21 22:59:00",17.36,17.41,"2022-07-21 22:04:00",17.32,"2022-07-21 22:59:30",20.53,20.55,"2022-07-21 22:05:30",20.51,"2022-07-21 22:29:30",21.51,21.53,"2022-07-21 22:58:30",21.49,"2022-07-21 22:00:30",25.29,25.31,"2022-07-21 22:50:30",25.27,"2022-07-21 22:00:30",18.67,18.68,"2022-07-21 22:45:30",18.66,"2022-07-21 22:01:00",0.0009637916,0,0.418,171.7,44.03,253,1.5,"2022-07-21 22:58:30",0,"2022-07-21 22:05:30",0.855,167.7,34.05,200,2.4,"2022-07-21 22:59:30",0,"2022-07-21 22:08:30",-0.021,0
"2022-07-22 00:00:00",18350,64.07,"2022-07-21 23:00:30",12.8,0.428,"2022-07-21 23:09:00",0,"2022-07-21 23:00:30",972,23.07,23.6,"2022-07-21 23:08:00",22.58,"2022-07-21 23:57:30",75.25,77.88,"2022-07-21 23:59:00",72.73,"2022-07-21 23:01:30",27.21,27.66,"2022-07-21 23:02:30",26.75,"2022-07-21 23:57:00",27.63,27.85,"2022-07-21 23:02:30",27.39,"2022-07-21 23:55:00",27.7,27.79,"2022-07-21 23:39:00",27.65,"2022-07-21 23:14:30",28.18,28.3,"2022-07-21 23:48:30",28.08,"2022-07-21 23:23:00",27.91,27.98,"2022-07-21 23:47:30",27.84,"2022-07-21 23:05:30",27.94,28.05,"2022-07-21 23:39:30",27.9,"2022-07-21 23:00:30",13.25,13.32,"2022-07-21 23:00:30",13.16,"2022-07-21 23:59:30",17.29,17.32,"2022-07-21 23:01:00",17.24,"2022-07-21 23:54:00",20.52,20.54,"2022-07-21 23:04:00",20.49,"2022-07-21 23:49:00",21.53,21.55,"2022-07-21 23:59:00",21.51,"2022-07-21 23:13:00",25.32,25.34,"2022-07-21 23:58:00",25.3,"2022-07-21 23:01:00",18.68,18.69,"2022-07-21 23:29:00",18.67,"2022-07-21 23:08:00",0.001109088,0,0.777,154.8,33.41,139,1.9,"2022-07-21 23:06:30",0,"2022-07-21 23:11:30",1.634,163.8,20.15,140,2.8,"2022-07-21 23:01:00",0.6,"2022-07-21 23:32:30",-0.014,0
"2022-07-22 01:00:00",18351,64.35,"2022-07-22 01:00:00",12.79,0.4,"2022-07-22 00:31:30",0,"2022-07-22 00:00:30",972,22.66,22.88,"2022-07-22 00:50:30",22.51,"2022-07-22 00:09:00",76.29,78.34,"2022-07-22 00:07:30",74.16,"2022-07-22 00:46:00",26.55,26.87,"2022-07-22 00:01:30",26.35,"2022-07-22 00:42:30",27.27,27.47,"2022-07-22 00:02:00",27.01,"2022-07-22 01:00:00",27.6,27.79,"2022-07-22 00:00:30",27.45,"2022-07-22 00:51:30",28.23,28.32,"2022-07-22 00:22:30",28.12,"2022-07-22 00:47:00",27.98,28.09,"2022-07-22 00:54:30",27.88,"2022-07-22 00:07:00",28,28.11,"2022-07-22 00:51:30",27.9,"2022-07-22 00:01:00",13.1,13.16,"2022-07-22 00:00:30",13.05,"2022-07-22 00:58:00",17.2,17.25,"2022-07-22 00:00:30",17.14,"2022-07-22 00:54:30",20.5,20.52,"2022-07-22 00:10:00",20.48,"2022-07-22 00:39:30",21.54,21.56,"2022-07-22 00:53:30",21.53,"2022-07-22 00:00:30",25.34,25.36,"2022-07-22 00:45:00",25.32,"2022-07-22 00:05:30",18.69,18.7,"2022-07-22 00:08:00",18.68,"2022-07-22 00:23:30",0.001182479,0,0.798,178.9,34.02,195,2.2,"2022-07-22 00:15:00",0,"2022-07-22 00:09:30",1.785,176.1,18.57,175,3.7,"2022-07-22 00:44:00",0.4,"2022-07-22 00:39:00",-0.015,0
"2022-07-22 02:00:00",18352,63.99,"2022-07-22 01:33:00",12.78,0.415,"2022-07-22 01:00:30",0,"2022-07-22 01:00:30",972,22.49,22.82,"2022-07-22 01:05:30",21.73,"2022-07-22 02:00:00",73.37,75.35,"2022-07-22 01:09:30",71.42,"2022-07-22 01:34:30",26.21,26.47,"2022-07-22 01:00:30",25.91,"2022-07-22 01:49:00",26.93,27.12,"2022-07-22 01:17:30",26.77,"2022-07-22 01:42:00",27.51,27.59,"2022-07-22 01:03:00",27.34,"2022-07-22 02:00:00",28.22,28.32,"2022-07-22 01:25:30",28.1,"2022-07-22 01:41:30",28.07,28.14,"2022-07-22 01:20:30",27.95,"2022-07-22 01:05:00",28.06,28.15,"2022-07-22 01:51:00",27.95,"2022-07-22 01:12:00",13.01,13.06,"2022-07-22 01:02:00",12.95,"2022-07-22 01:58:00",17.12,17.17,"2022-07-22 01:02:00",17.07,"2022-07-22 01:54:30",20.46,20.49,"2022-07-22 01:04:00",20.42,"2022-07-22 01:57:30",21.55,21.56,"2022-07-22 01:10:30",21.54,"2022-07-22 01:25:00",25.35,25.36,"2022-07-22 01:28:00",25.33,"2022-07-22 01:22:30",18.69,18.71,"2022-07-22 01:20:00",18.68,"2022-07-22 01:02:00",0.0009792519,0,0.998,186.4,33.83,199,2.7,"2022-07-22 01:23:30",0,"2022-07-22 01:14:00",2.103,187.5,17.89,174,4.3,"2022-07-22 01:35:00",0.5,"2022-07-22 01:05:30",-0.01,0
"2022-07-22 03:00:00",18353,65.42,"2022-07-22 02:00:30",12.77,0.452,"2022-07-22 02:26:30",0,"2022-07-22 02:00:30",972,21.32,21.74,"2022-07-22 02:00:30",20.88,"2022-07-22 03:00:00",76.1,80,"2022-07-22 02:59:30",73.05,"2022-07-22 02:00:30",25.49,26.01,"2022-07-22 02:01:00",25.08,"2022-07-22 03:00:00",26.64,26.87,"2022-07-22 02:01:00",26.39,"2022-07-22 02:53:30",27.35,27.51,"2022-07-22 02:05:00",27.24,"2022-07-22 02:56:30",28.16,28.28,"2022-07-22 02:12:30",28.08,"2022-07-22 02:39:00",28.08,28.16,"2022-07-22 02:08:30",28,"2022-07-22 02:59:00",28.1,28.15,"2022-07-22 02:19:30",28,"2022-07-22 02:03:30",12.86,12.96,"2022-07-22 02:03:00",12.78,"2022-07-22 03:00:00",17.03,17.08,"2022-07-22 02:03:30",16.98,"2022-07-22 02:58:30",20.42,20.46,"2022-07-22 02:01:30",20.39,"2022-07-22 02:46:30",21.55,21.56,"2022-07-22 02:07:00",21.53,"2022-07-22 02:03:00",25.36,25.38,"2022-07-22 02:38:30",25.34,"2022-07-22 02:14:30",18.7,18.72,"2022-07-22 02:23:30",18.69,"2022-07-22 02:02:00",0.001372775,0,0.987,166.8,42.98,128,3.3,"2022-07-22 02:18:00",0,"2022-07-22 02:17:30",2.263,172,18.98,226,5.3,"2022-07-22 02:23:00",0.4,"2022-07-22 02:31:00",-0.012,0
"2022-07-22 04:00:00",18354,67.34,"2022-07-22 03:01:00",12.75,0.498,"2022-07-22 03:01:00",0,"2022-07-22 03:00:30",971,20.16,20.89,"2022-07-22 03:00:30",19.37,"2022-07-22 04:00:00",82.9,85.4,"2022-07-22 04:00:00",79.32,"2022-07-22 03:00:30",24.74,25.16,"2022-07-22 03:01:00",24.37,"2022-07-22 03:52:30",26.24,26.49,"2022-07-22 03:00:30",26.01,"2022-07-22 03:59:30",27.16,27.35,"2022-07-22 03:00:30",27.07,"2022-07-22 03:34:00",28.12,28.17,"2022-07-22 03:02:30",28.09,"2022-07-22 03:33:30",28.09,28.16,"2022-07-22 03:14:30",28.02,"2022-07-22 03:44:00",28.11,28.16,"2022-07-22 03:22:00",28.06,"2022-07-22 03:36:00",12.71,12.79,"2022-07-22 03:00:30",12.64,"2022-07-22 04:00:00",16.94,16.99,"2022-07-22 03:03:00",16.89,"2022-07-22 04:00:00",20.39,20.41,"2022-07-22 03:00:30",20.35,"2022-07-22 03:57:00",21.54,21.55,"2022-07-22 03:01:30",21.53,"2022-07-22 03:58:30",25.36,25.38,"2022-07-22 03:20:00",25.34,"2022-07-22 03:02:00",18.71,18.72,"2022-07-22 03:30:00",18.7,"2022-07-22 03:00:30",0.001640427,0,0.442,124,55.87,6,1.7,"2022-07-22 03:02:00",0,"2022-07-22 03:04:30",0.872,142.1,56.96,71,2.8,"2022-07-22 03:08:30",0,"2022-07-22 03:27:00",-0.023,0
"2022-07-22 05:00:00",18355,69.22,"2022-07-22 04:00:30",12.73,0.54,"2022-07-22 04:08:30",0,"2022-07-22 04:00:30",971,18.53,19.39,"2022-07-22 04:00:30",17.8,"2022-07-22 04:48:30",89.8,93.7,"2022-07-22 04:56:00",85,"2022-07-22 04:00:30",24.04,24.41,"2022-07-22 04:00:30",23.65,"2022-07-22 04:59:30",25.83,26.07,"2022-07-22 04:00:30",25.59,"2022-07-22 04:54:30",26.99,27.16,"2022-07-22 04:02:30",26.81,"2022-07-22 04:58:00",28.11,28.12,"2022-07-22 04:01:30",28.06,"2022-07-22 04:42:30",28.11,28.16,"2022-07-22 04:01:00",28.01,"2022-07-22 04:25:00",28.12,28.16,"2022-07-22 04:06:00",28.08,"2022-07-22 04:00:30",12.57,12.64,"2022-07-22 04:00:30",12.5,"2022-07-22 04:56:30",16.85,16.9,"2022-07-22 04:01:00",16.79,"2022-07-22 04:59:30",20.34,20.37,"2022-07-22 04:01:30",20.32,"2022-07-22 04:54:30",21.52,21.54,"2022-07-22 04:03:00",21.51,"2022-07-22 04:55:00",25.36,25.38,"2022-07-22 04:24:00",25.34,"2022-07-22 05:00:00",18.72,18.73,"2022-07-22 04:23:00",18.71,"2022-07-22 04:19:00",0.002024896,0,0.302,338.1,60.53,53,1.2,"2022-07-22 04:29:00",0,"2022-07-22 04:09:00",0.854,24.72,71.55,290,1.8,"2022-07-22 04:51:00",0,"2022-07-22 04:14:00",-0.025,0
"2022-07-22 06:00:00",18356,70.75,"2022-07-22 05:59:00",12.72,0.562,"2022-07-22 05:59:00",0,"2022-07-22 05:00:30",971,17.99,18.26,"2022-07-22 05:09:30",17.69,"2022-07-22 06:00:00",94,95.6,"2022-07-22 05:50:00",92.5,"2022-07-22 05:16:30",23.37,23.73,"2022-07-22 05:01:00",23.13,"2022-07-22 05:54:30",25.4,25.66,"2022-07-22 05:00:30",25.2,"2022-07-22 05:58:30",26.77,26.95,"2022-07-22 05:02:00",26.65,"2022-07-22 05:57:30",28.03,28.12,"2022-07-22 05:00:30",27.9,"2022-07-22 05:55:30",28.11,28.16,"2022-07-22 05:01:00",27.97,"2022-07-22 05:59:00",28.12,28.18,"2022-07-22 05:27:30",28.1,"2022-07-22 05:29:30",12.44,12.51,"2022-07-22 05:00:30",12.38,"2022-07-22 05:59:30",16.75,16.8,"2022-07-22 05:07:30",16.7,"2022-07-22 05:59:30",20.3,20.33,"2022-07-22 05:11:30",20.27,"2022-07-22 05:55:30",21.51,21.52,"2022-07-22 05:17:30",21.5,"2022-07-22 05:44:30",25.35,25.37,"2022-07-22 05:17:30",25.34,"2022-07-22 05:04:30",18.72,18.73,"2022-07-22 05:39:30",18.72,"2022-07-22 05:00:30",0.002073993,0,0.305,248,64.42,315,0.9,"2022-07-22 05:49:30",0,"2022-07-22 05:07:00",0.628,213.8,63.51,277,1.6,"2022-07-22 05:08:30",0,"2022-07-22 05:03:30",-0.025,0
"2022-07-22 07:00:00",18357,70.17,"2022-07-22 07:00:00",12.69,0.52,"2022-07-22 06:59:30",0,"2022-07-22 06:00:30",971,17.51,17.78,"2022-07-22 06:03:00",17.34,"2022-07-22 06:31:00",95.8,97,"2022-07-22 06:51:30",94.3,"2022-07-22 06:02:30",22.89,23.15,"2022-07-22 06:00:30",22.72,"2022-07-22 06:57:00",24.99,25.24,"2022-07-22 06:00:30",24.8,"2022-07-22 06:48:30",26.54,26.75,"2022-07-22 06:04:30",26.27,"2022-07-22 06:57:00",27.91,27.97,"2022-07-22 06:10:00",27.84,"2022-07-22 06:54:00",28.07,28.16,"2022-07-22 06:04:30",27.96,"2022-07-22 06:35:00",28.12,28.22,"2022-07-22 06:31:30",28.08,"2022-07-22 06:06:00",12.34,12.38,"2022-07-22 06:02:00",12.29,"2022-07-22 06:59:00",16.66,16.7,"2022-07-22 06:03:00",16.61,"2022-07-22 06:59:00",20.25,20.28,"2022-07-22 06:04:30",20.22,"2022-07-22 06:52:30",21.49,21.51,"2022-07-22 06:01:00",21.47,"2022-07-22 06:59:30",25.34,25.36,"2022-07-22 06:04:00",25.33,"2022-07-22 06:35:30",18.73,18.74,"2022-07-22 06:31:30",18.72,"2022-07-22 06:13:00",0.001797668,0,0.282,341.8,42.24,237,1,"2022-07-22 06:32:30",0,"2022-07-22 06:03:30",0.749,305.6,47.05,296,1.8,"2022-07-22 06:23:00",0,"2022-07-22 06:47:00",0.002,0.196
"2022-07-22 08:00:00",18358,69.07,"2022-07-22 08:00:00",12.66,0.496,"2022-07-22 07:49:30",0,"2022-07-22 07:00:30",971,17.59,18.15,"2022-07-22 07:58:30",17.14,"2022-07-22 07:09:00",96.8,98,"2022-07-22 07:20:30",95.5,"2022-07-22 07:02:30",22.52,22.74,"2022-07-22 07:00:30",22.32,"2022-07-22 07:46:30",24.61,24.82,"2022-07-22 07:00:30",24.4,"2022-07-22 07:52:30",26.3,26.42,"2022-07-22 07:05:00",26.13,"2022-07-22 07:52:30",27.77,27.92,"2022-07-22 07:00:30",27.69,"2022-07-22 07:29:00",27.98,28.1,"2022-07-22 07:10:00",27.86,"2022-07-22 07:20:00",28.12,28.16,"2022-07-22 07:05:30",28.11,"2022-07-22 07:01:30",12.26,12.29,"2022-07-22 07:00:30",12.23,"2022-07-22 07:58:00",16.57,16.61,"2022-07-22 07:00:30",16.54,"2022-07-22 07:59:30",20.2,20.23,"2022-07-22 07:06:00",20.17,"2022-07-22 07:58:00",21.47,21.49,"2022-07-22 07:03:00",21.45,"2022-07-22 07:58:30",25.34,25.36,"2022-07-22 07:07:30",25.32,"2022-07-22 07:03:30",18.73,18.74,"2022-07-22 07:02:00",18.72,"2022-07-22 07:50:00",0.00150955,0,0.381,216.4,45.64,63,1.3,"2022-07-22 07:45:30",0,"2022-07-22 07:03:00",1.158,216,36.63,120,2.4,"2022-07-22 07:45:00",0.3,"2022-07-22 07:01:00",0.002,0.97
"2022-07-22 09:00:00",18359,67.87,"2022-07-22 08:53:00",12.64,0.5,"2022-07-22 08:03:00",0,"2022-07-22 08:00:30",971,18.01,18.31,"2022-07-22 08:03:00",17.66,"2022-07-22 08:59:30",96.6,97.4,"2022-07-22 08:05:00",95.9,"2022-07-22 08:31:30",22.21,22.32,"2022-07-22 08:00:30",22.11,"2022-07-22 08:38:00",24.29,24.42,"2022-07-22 08:01:00",24.09,"2022-07-22 08:58:30",26.08,26.19,"2022-07-22 08:00:30",25.93,"2022-07-22 08:39:00",27.69,27.73,"2022-07-22 08:00:30",27.56,"2022-07-22 08:57:30",27.93,28.01,"2022-07-22 08:02:30",27.84,"2022-07-22 08:09:30",28.12,28.2,"2022-07-22 08:14:30",28.08,"2022-07-22 08:52:00",12.19,12.22,"2022-07-22 08:00:30",12.16,"2022-07-22 08:58:00",16.5,16.54,"2022-07-22 08:00:30",16.45,"2022-07-22 08:59:00",20.15,20.18,"2022-07-22 08:00:30",20.12,"2022-07-22 09:00:00",21.43,21.45,"2022-07-22 08:00:30",21.41,"2022-07-22 08:57:30",25.32,25.34,"2022-07-22 08:02:00",25.3,"2022-07-22 08:53:00",18.73,18.74,"2022-07-22 08:03:30",18.72,"2022-07-22 08:59:30",0.06531315,0,0.406,98.5,74.23,259,1,"2022-07-22 08:15:00",0,"2022-07-22 08:04:30",0.635,132.3,60.26,272,2,"2022-07-22 08:37:30",0,"2022-07-22 08:23:30",0.013,1.783
"2022-07-22 10:00:00",18360,57.27,"2022-07-22 09:49:00",12.63,9.08,"2022-07-22 09:00:30",0,"2022-07-22 09:00:30",972,18.68,19.91,"2022-07-22 09:45:30",17.61,"2022-07-22 09:00:30",94.7,97.6,"2022-07-22 09:20:30",89.6,"2022-07-22 09:46:00",21.95,22.11,"2022-07-22 09:00:30",21.9,"2022-07-22 09:18:00",23.95,24.19,"2022-07-22 09:01:00",23.78,"2022-07-22 09:48:30",25.88,25.99,"2022-07-22 09:00:30",25.75,"2022-07-22 10:00:00",27.54,27.69,"2022-07-22 09:01:30",27.48,"2022-07-22 09:54:30",27.92,27.95,"2022-07-22 09:01:00",27.84,"2022-07-22 09:24:00",28.11,28.16,"2022-07-22 09:16:00",28.1,"2022-07-22 09:30:00",12.14,12.16,"2022-07-22 09:01:00",12.13,"2022-07-22 09:41:00",16.43,16.48,"2022-07-22 09:01:30",16.4,"2022-07-22 09:52:30",20.1,20.13,"2022-07-22 09:00:30",20.08,"2022-07-22 09:56:00",21.4,21.43,"2022-07-22 09:05:30",21.38,"2022-07-22 09:56:30",25.29,25.31,"2022-07-22 09:04:00",25.27,"2022-07-22 09:51:00",18.73,18.74,"2022-07-22 09:01:30",18.72,"2022-07-22 09:24:00",1.905023,0,0.578,197.3,54,153,1.7,"2022-07-22 09:47:00",0,"2022-07-22 09:00:30",1.157,200.9,55.62,116,2.4,"2022-07-22 09:24:30",0,"2022-07-22 09:36:00",0.315,2.482
"2022-07-22 11:00:00",18361,50.22,"2022-07-22 10:22:30",12.77,12.85,"2022-07-22 10:00:30",0.09,"2022-07-22 10:01:00",973,21.41,22.14,"2022-07-22 10:59:30",19.63,"2022-07-22 10:01:00",83.1,92.3,"2022-07-22 10:05:00",78.64,"2022-07-22 10:57:00",22.48,23.15,"2022-07-22 10:56:00",21.9,"2022-07-22 10:00:30",23.74,23.86,"2022-07-22 10:03:30",23.62,"2022-07-22 11:00:00",25.63,25.78,"2022-07-22 10:00:30",25.52,"2022-07-22 10:49:30",27.41,27.51,"2022-07-22 10:00:30",27.29,"2022-07-22 10:58:30",27.88,27.95,"2022-07-22 10:06:30",27.74,"2022-07-22 10:53:00",28.11,28.2,"2022-07-22 10:27:00",28,"2022-07-22 10:50:00",12.22,12.32,"2022-07-22 10:59:30",12.13,"2022-07-22 10:07:30",16.37,16.41,"2022-07-22 10:00:30",16.34,"2022-07-22 10:51:00",20.04,20.08,"2022-07-22 10:02:30",19.98,"2022-07-22 10:57:30",21.35,21.38,"2022-07-22 10:01:00",21.31,"2022-07-22 10:59:00",25.26,25.29,"2022-07-22 10:03:30",25.24,"2022-07-22 10:56:00",18.73,18.74,"2022-07-22 10:24:30",18.72,"2022-07-22 10:40:30",4.620164,0,1.053,162.8,41.69,173,4.2,"2022-07-22 10:19:00",0,"2022-07-22 10:08:30",2.024,168.7,23.96,186,5.2,"2022-07-22 10:47:00",0,"2022-07-22 10:03:30",0.825,2.989
"2022-07-22 12:00:00",18362,48.21,"2022-07-22 11:56:30",13.49,13.6,"2022-07-22 11:45:30",0.193,"2022-07-22 11:44:30",973,23.36,24.16,"2022-07-22 12:00:00",22.12,"2022-07-22 11:03:30",71.79,79.45,"2022-07-22 11:06:30",65.83,"2022-07-22 11:51:30",23.99,24.82,"2022-07-22 11:58:00",23.15,"2022-07-22 11:00:30",23.82,24.03,"2022-07-22 11:54:30",23.62,"2022-07-22 11:04:00",25.45,25.58,"2022-07-22 11:00:30",25.36,"2022-07-22 11:33:30",27.29,27.33,"2022-07-22 11:04:00",27.15,"2022-07-22 11:59:00",27.76,27.86,"2022-07-22 11:01:00",27.65,"2022-07-22 11:53:30",28.08,28.16,"2022-07-22 11:27:00",28,"2022-07-22 11:50:00",12.44,12.57,"2022-07-22 11:59:00",12.32,"2022-07-22 11:03:00",16.34,16.36,"2022-07-22 11:03:30",16.31,"2022-07-22 11:51:00",19.93,19.98,"2022-07-22 11:01:00",19.88,"2022-07-22 11:59:30",21.26,21.32,"2022-07-22 11:01:00",21.19,"2022-07-22 11:59:30",25.24,25.27,"2022-07-22 11:10:30",25.22,"2022-07-22 11:55:00",18.72,18.74,"2022-07-22 11:01:00",18.71,"2022-07-22 11:14:00",8.1894,0,1.577,175.9,41.87,204,4.1,"2022-07-22 11:31:30",0,"2022-07-22 11:10:00",3.409,181.6,25.8,210,7.3,"2022-07-22 11:42:30",0.5,"2022-07-22 11:25:30",1.522,3.277
"2022-07-22 13:00:00",18363,45.47,"2022-07-22 12:53:30",13.49,17.84,"2022-07-22 12:01:00",0.16,"2022-07-22 12:38:00",973,24.93,26.4,"2022-07-22 12:57:30",24.04,"2022-07-22 12:13:30",63.76,66.76,"2022-07-22 12:15:00",59.07,"2022-07-22 12:49:00",25.73,26.85,"2022-07-22 13:00:00",24.76,"2022-07-22 12:01:00",24.24,24.59,"2022-07-22 12:58:00",23.99,"2022-07-22 12:00:30",25.38,25.41,"2022-07-22 12:47:30",25.33,"2022-07-22 12:29:00",27.12,27.3,"2022-07-22 12:00:30",27.08,"2022-07-22 12:49:00",27.71,27.76,"2022-07-22 12:08:00",27.6,"2022-07-22 12:57:30",28.01,28.2,"2022-07-22 12:01:30",27.9,"2022-07-22 12:52:30",12.73,12.92,"2022-07-22 12:58:00",12.58,"2022-07-22 12:00:30",16.35,16.38,"2022-07-22 12:54:30",16.32,"2022-07-22 12:02:00",19.83,19.88,"2022-07-22 12:01:30",19.78,"2022-07-22 12:58:30",21.15,21.21,"2022-07-22 12:02:30",21.08,"2022-07-22 12:58:30",25.2,25.23,"2022-07-22 12:00:30",25.18,"2022-07-22 12:48:00",18.72,18.74,"2022-07-22 12:04:30",18.71,"2022-07-22 12:39:30",10.81582,0,1.751,183.3,40.44,225,5.7,"2022-07-22 12:03:00",0,"2022-07-22 12:29:00",3.637,182.3,23.42,221,7.7,"2022-07-22 12:22:30",0.5,"2022-07-22 12:54:30",2.068,3.308
"2022-07-22 14:00:00",18364,43.66,"2022-07-22 13:53:30",13.49,17.78,"2022-07-22 13:33:30",0.184,"2022-07-22 13:39:00",972,26.19,27.91,"2022-07-22 13:51:30",25.22,"2022-07-22 13:04:30",60.9,64.23,"2022-07-22 13:05:30",55.31,"2022-07-22 13:50:00",27.81,28.84,"2022-07-22 13:58:30",26.79,"2022-07-22 13:00:30",24.98,25.45,"2022-07-22 13:55:00",24.56,"2022-07-22 13:00:30",25.42,25.58,"2022-07-22 13:53:30",25.36,"2022-07-22 13:18:00",27.08,27.12,"2022-07-22 13:07:00",26.92,"2022-07-22 13:58:30",27.59,27.73,"2022-07-22 13:05:30",27.49,"2022-07-22 13:38:00",27.95,28.06,"2022-07-22 13:12:30",27.9,"2022-07-22 13:08:30",13.11,13.29,"2022-07-22 13:58:00",12.91,"2022-07-22 13:00:30",16.41,16.47,"2022-07-22 13:53:30",16.36,"2022-07-22 13:00:30",19.74,19.78,"2022-07-22 13:00:30",19.7,"2022-07-22 13:56:00",21.02,21.08,"2022-07-22 13:00:30",20.95,"2022-07-22 13:59:30",25.18,25.21,"2022-07-22 13:00:30",25.16,"2022-07-22 13:45:30",18.72,18.73,"2022-07-22 13:05:00",18.7,"2022-07-22 13:44:30",12.646,0,1.94,192,38.59,175,4.8,"2022-07-22 13:53:30",0,"2022-07-22 13:27:00",3.77,191.5,21.5,168,7.4,"2022-07-22 13:53:30",0.9,"2022-07-22 13:23:00",2.459,3.071
"2022-07-22 15:00:00",18365,45.6,"2022-07-22 14:00:30",13.49,19.14,"2022-07-22 15:00:00",0.171,"2022-07-22 14:32:30",972,26.87,27.39,"2022-07-22 14:45:00",26.21,"2022-07-22 14:00:30",59.27,61.39,"2022-07-22 14:01:00",57.08,"2022-07-22 14:58:00",29.7,30.51,"2022-07-22 14:58:30",28.84,"2022-07-22 14:00:30",25.96,26.49,"2022-07-22 14:55:30",25.45,"2022-07-22 14:00:30",25.64,25.84,"2022-07-22 14:59:30",25.51,"2022-07-22 14:02:30",26.98,27.08,"2022-07-22 14:04:00",26.9,"2022-07-22 14:17:00",27.52,27.58,"2022-07-22 14:06:30",27.43,"2022-07-22 14:47:00",27.92,28.03,"2022-07-22 14:04:30",27.9,"2022-07-22 14:54:00",13.44,13.58,"2022-07-22 14:56:30",13.3,"2022-07-22 14:00:30",16.54,16.62,"2022-07-22 14:59:30",16.47,"2022-07-22 14:00:30",19.69,19.71,"2022-07-22 14:02:00",19.67,"2022-07-22 14:45:00",20.92,20.98,"2022-07-22 14:03:00",20.87,"2022-07-22 14:53:30",25.15,25.18,"2022-07-22 14:08:00",25.13,"2022-07-22 14:50:30",18.71,18.72,"2022-07-22 14:02:00",18.69,"2022-07-22 14:44:00",11.66444,0,1.944,164.4,40.66,130,4.3,"2022-07-22 14:28:30",0,"2022-07-22 14:47:00",3.842,170.2,24.47,143,7.8,"2022-07-22 14:37:00",1.3,"2022-07-22 14:56:00",2.295,2.599
"2022-07-22 16:00:00",18366,49.74,"2022-07-22 15:00:30",13.49,18.14,"2022-07-22 15:27:30",0.175,"2022-07-22 16:00:00",971,26.73,27.07,"2022-07-22 15:04:00",26.34,"2022-07-22 15:48:30",59.78,61.88,"2022-07-22 15:50:00",57.85,"2022-07-22 15:01:30",30.85,30.92,"2022-07-22 15:16:30",30.49,"2022-07-22 15:00:30",26.95,27.41,"2022-07-22 16:00:00",26.43,"2022-07-22 15:01:30",25.99,26.19,"2022-07-22 15:51:30",25.78,"2022-07-22 15:00:30",27.03,27.1,"2022-07-22 15:28:30",26.9,"2022-07-22 15:21:00",27.53,27.55,"2022-07-22 15:05:30",27.45,"2022-07-22 15:45:00",27.92,28.02,"2022-07-22 16:00:00",27.85,"2022-07-22 15:48:30",13.63,13.65,"2022-07-22 15:38:30",13.58,"2022-07-22 15:00:30",16.69,16.77,"2022-07-22 15:59:30",16.62,"2022-07-22 15:00:30",19.67,19.69,"2022-07-22 15:43:30",19.66,"2022-07-22 15:16:30",20.85,20.88,"2022-07-22 15:01:30",20.82,"2022-07-22 15:50:00",25.11,25.14,"2022-07-22 15:00:30",25.1,"2022-07-22 15:43:00",18.69,18.71,"2022-07-22 15:00:30",18.68,"2022-07-22 15:35:00",6.469307,0,1.782,165.5,38.67,164,4.4,"2022-07-22 15:02:00",0.3,"2022-07-22 15:10:30",3.203,173.9,27.37,196,6.8,"2022-07-22 15:01:00",0.6,"2022-07-22 15:19:00",1.273,1.932
"2022-07-22 17:00:00",18367,54.43,"2022-07-22 17:00:00",13.49,18,"2022-07-22 16:26:00",0.155,"2022-07-22 16:55:30",970,26.83,27.65,"2022-07-22 16:56:30",26.08,"2022-07-22 16:28:30",61.35,64.75,"2022-07-22 16:29:30",58.89,"2022-07-22 16:19:00",30.99,31.13,"2022-07-22 16:51:30",30.9,"2022-07-22 16:02:00",27.65,27.94,"2022-07-22 16:59:00",27.37,"2022-07-22 16:05:30",26.4,26.59,"2022-07-22 16:43:30",26.17,"2022-07-22 16:01:00",27.1,27.18,"2022-07-22 16:50:30",27.08,"2022-07-22 16:00:30",27.51,27.55,"2022-07-22 16:01:30",27.4,"2022-07-22 16:50:30",27.88,27.97,"2022-07-22 16:55:30",27.74,"2022-07-22 16:58:30",13.64,13.67,"2022-07-22 16:59:00",13.63,"2022-07-22 16:06:30",16.8,16.84,"2022-07-22 16:57:30",16.75,"2022-07-22 16:01:30",19.69,19.71,"2022-07-22 16:40:00",19.67,"2022-07-22 16:15:30",20.81,20.83,"2022-07-22 16:03:00",20.8,"2022-07-22 16:49:30",25.1,25.12,"2022-07-22 16:35:00",25.09,"2022-07-22 16:19:00",18.69,18.71,"2022-07-22 16:06:00",18.68,"2022-07-22 16:17:00",7.615296,0,1.641,179.5,46.92,123,5.1,"2022-07-22 16:34:00",0,"2022-07-22 16:02:00",3.196,184.4,21.24,172,7.2,"2022-07-22 16:23:00",1,"2022-07-22 16:36:30",1.506,1.132
"2022-07-22 18:00:00",18368,53.92,"2022-07-22 17:06:30",13.43,13.57,"2022-07-22 17:12:30",0.046,"2022-07-22 17:13:00",970,26.82,27.59,"2022-07-22 17:00:30",26.15,"2022-07-22 17:27:00",62.94,65.93,"2022-07-22 17:28:00",58.94,"2022-07-22 17:01:00",31.29,31.37,"2022-07-22 18:00:00",31.11,"2022-07-22 17:01:30",28.13,28.4,"2022-07-22 17:58:00",27.89,"2022-07-22 17:01:00",26.78,27,"2022-07-22 17:53:30",26.56,"2022-07-22 17:06:30",27.26,27.33,"2022-07-22 18:00:00",27.1,"2022-07-22 17:00:30",27.5,27.55,"2022-07-22 17:00:30",27.44,"2022-07-22 17:54:00",27.81,27.95,"2022-07-22 17:00:30",27.7,"2022-07-22 17:53:30",13.67,13.69,"2022-07-22 17:05:00",13.64,"2022-07-22 17:34:00",16.86,16.89,"2022-07-22 17:49:30",16.82,"2022-07-22 17:01:30",19.71,19.72,"2022-07-22 17:34:30",19.69,"2022-07-22 17:09:00",20.8,20.81,"2022-07-22 17:01:00",20.79,"2022-07-22 17:38:30",25.1,25.11,"2022-07-22 17:00:30",25.09,"2022-07-22 17:02:00",18.69,18.7,"2022-07-22 17:04:00",18.67,"2022-07-22 17:18:30",5.538553,0,1.722,174.1,41.19,138,4.8,"2022-07-22 17:23:00",0,"2022-07-22 17:38:30",3.302,182.3,22.05,169,6.5,"2022-07-22 17:18:00",0.7,"2022-07-22 17:12:30",1.09,0.328
"2022-07-22 19:00:00",18369,55.84,"2022-07-22 18:00:30",13.36,13.45,"2022-07-22 18:31:30",0.026,"2022-07-22 18:25:30",970,26.01,26.69,"2022-07-22 18:20:30",25.37,"2022-07-22 18:36:00",67.44,72,"2022-07-22 18:35:00",63.97,"2022-07-22 18:18:30",31.18,31.37,"2022-07-22 18:02:30",30.71,"2022-07-22 19:00:00",28.51,28.65,"2022-07-22 18:50:30",28.34,"2022-07-22 18:01:00",27.13,27.34,"2022-07-22 19:00:00",26.93,"2022-07-22 18:15:00",27.41,27.51,"2022-07-22 18:33:30",27.29,"2022-07-22 18:06:30",27.53,27.55,"2022-07-22 18:01:00",27.47,"2022-07-22 18:15:30",27.78,27.89,"2022-07-22 18:23:30",27.7,"2022-07-22 18:33:30",13.62,13.67,"2022-07-22 18:00:30",13.55,"2022-07-22 18:57:00",16.9,16.93,"2022-07-22 18:33:00",16.87,"2022-07-22 18:01:00",19.74,19.77,"2022-07-22 18:56:00",19.71,"2022-07-22 18:01:30",20.81,20.83,"2022-07-22 18:59:30",20.8,"2022-07-22 18:02:00",25.11,25.12,"2022-07-22 18:35:30",25.09,"2022-07-22 18:01:00",18.68,18.7,"2022-07-22 18:04:30",18.67,"2022-07-22 18:00:30",3.717575,0,1.673,168.3,41.28,153,6.3,"2022-07-22 18:25:30",0,"2022-07-22 18:35:00",3.539,173.7,20.07,160,8.1,"2022-07-22 18:26:00",1,"2022-07-22 18:35:00",0.343,0.002
"2022-07-22 20:00:00",18370,58.39,"2022-07-22 19:23:00",13.06,10.29,"2022-07-22 19:47:30",0,"2022-07-22 19:42:00",971,25.93,26.81,"2022-07-22 19:11:30",24.71,"2022-07-22 20:00:00",68.7,73.82,"2022-07-22 19:59:30",65.36,"2022-07-22 19:13:30",30.48,30.77,"2022-07-22 19:00:30",30.09,"2022-07-22 19:59:30",28.63,28.69,"2022-07-22 19:16:00",28.6,"2022-07-22 19:11:30",27.42,27.59,"2022-07-22 19:49:30",27.24,"2022-07-22 19:01:30",27.58,27.71,"2022-07-22 19:45:30",27.48,"2022-07-22 19:09:00",27.53,27.58,"2022-07-22 19:48:00",27.45,"2022-07-22 19:56:00",27.77,27.9,"2022-07-22 19:19:30",27.7,"2022-07-22 19:34:00",13.49,13.56,"2022-07-22 19:00:30",13.42,"2022-07-22 19:56:30",16.92,16.93,"2022-07-22 19:51:00",16.91,"2022-07-22 19:18:00",19.77,19.79,"2022-07-22 19:40:00",19.75,"2022-07-22 19:01:30",20.85,20.87,"2022-07-22 19:57:00",20.83,"2022-07-22 19:00:30",25.13,25.15,"2022-07-22 19:56:30",25.11,"2022-07-22 19:00:30",18.69,18.7,"2022-07-22 19:19:30",18.67,"2022-07-22 19:09:00",2.396421,0,1.625,165.5,41.79,134,4.1,"2022-07-22 19:40:00",0,"2022-07-22 19:04:00",3.178,176.8,21.41,155,6.7,"2022-07-22 19:48:30",1.1,"2022-07-22 19:58:30",0.223,0
"2022-07-22 21:00:00",18371,60.75,"2022-07-22 20:00:30",12.89,0.465,"2022-07-22 21:00:00",0,"2022-07-22 20:00:30",971,24.11,24.71,"2022-07-22 20:00:30",23.72,"2022-07-22 20:45:00",75.77,78.63,"2022-07-22 21:00:00",72.9,"2022-07-22 20:01:00",29.5,30.11,"2022-07-22 20:05:00",28.84,"2022-07-22 20:56:30",28.57,28.67,"2022-07-22 20:25:30",28.42,"2022-07-22 20:47:30",27.56,27.71,"2022-07-22 20:59:00",27.45,"2022-07-22 20:18:00",27.71,27.79,"2022-07-22 20:57:00",27.67,"2022-07-22 20:03:30",27.58,27.73,"2022-07-22 20:57:00",27.47,"2022-07-22 20:13:30",27.77,27.85,"2022-07-22 20:43:30",27.7,"2022-07-22 20:24:00",13.31,13.43,"2022-07-22 20:00:30",13.19,"2022-07-22 21:00:00",16.91,16.93,"2022-07-22 20:06:00",16.89,"2022-07-22 20:59:30",19.82,19.85,"2022-07-22 20:48:00",19.79,"2022-07-22 20:00:30",20.91,20.95,"2022-07-22 20:58:30",20.87,"2022-07-22 20:00:30",25.16,25.18,"2022-07-22 20:51:00",25.14,"2022-07-22 20:04:00",18.69,18.7,"2022-07-22 20:02:00",18.67,"2022-07-22 20:25:00",0.142925,0,1.497,145.9,33.97,136,4.2,"2022-07-22 20:26:00",0,"2022-07-22 20:21:30",2.906,161.8,18.16,169,5.8,"2022-07-22 20:26:00",0.4,"2022-07-22 20:04:00",0.01,0
"2022-07-22 22:00:00",18372,64.34,"2022-07-22 21:02:00",12.85,0.354,"2022-07-22 21:56:30",0,"2022-07-22 21:00:30",972,22.08,23.73,"2022-07-22 21:00:30",21.63,"2022-07-22 21:55:00",89.9,92.4,"2022-07-22 21:50:30",78.38,"2022-07-22 21:00:30",28.21,28.86,"2022-07-22 21:01:00",27.53,"2022-07-22 22:00:00",28.26,28.46,"2022-07-22 21:01:00",28,"2022-07-22 21:55:30",27.71,27.81,"2022-07-22 21:51:00",27.57,"2022-07-22 21:05:00",27.88,27.92,"2022-07-22 21:56:30",27.74,"2022-07-22 21:02:30",27.7,27.75,"2022-07-22 21:10:30",27.61,"2022-07-22 21:01:00",27.82,27.92,"2022-07-22 21:54:30",27.7,"2022-07-22 21:26:30",13.08,13.18,"2022-07-22 21:00:30",12.95,"2022-07-22 21:57:00",16.86,16.9,"2022-07-22 21:01:00",16.83,"2022-07-22 21:59:00",19.86,19.88,"2022-07-22 21:58:00",19.83,"2022-07-22 21:03:00",20.96,20.99,"2022-07-22 21:59:00",20.94,"2022-07-22 21:00:30",25.18,25.21,"2022-07-22 21:58:30",25.15,"2022-07-22 21:03:00",18.69,18.71,"2022-07-22 21:47:00",18.68,"2022-07-22 21:11:00",0.001657918,0,1.266,164.9,36.09,126,3.4,"2022-07-22 21:06:30",0,"2022-07-22 21:11:30",2.597,170.6,21.53,178,6,"2022-07-22 21:05:00",0.4,"2022-07-22 21:31:30",-0.014,0
"2022-07-22 23:00:00",18373,66.48,"2022-07-22 22:58:30",12.83,0.372,"2022-07-22 22:02:30",0,"2022-07-22 22:00:30",972,21.66,21.8,"2022-07-22 22:08:00",21.63,"2022-07-22 22:16:00",89.2,92.6,"2022-07-22 22:06:30",86.5,"2022-07-22 22:59:00",27.11,27.58,"2022-07-22 22:00:30",26.74,"2022-07-22 22:58:30",27.8,28.04,"2022-07-22 22:00:30",27.58,"2022-07-22 22:44:00",27.7,27.79,"2022-07-22 22:24:30",27.56,"2022-07-22 22:59:00",27.96,28.09,"2022-07-22 22:56:00",27.9,"2022-07-22 22:14:00",27.74,27.86,"2022-07-22 22:57:30",27.66,"2022-07-22 22:35:00",27.87,27.96,"2022-07-22 22:46:00",27.77,"2022-07-22 22:01:00",12.86,12.96,"2022-07-22 22:02:00",12.77,"2022-07-22 22:58:00",16.78,16.83,"2022-07-22 22:00:30",16.71,"2022-07-22 22:59:00",19.88,19.89,"2022-07-22 22:26:00",19.86,"2022-07-22 22:11:30",21.02,21.04,"2022-07-22 22:57:00",20.99,"2022-07-22 22:03:30",25.21,25.24,"2022-07-22 22:57:30",25.19,"2022-07-22 22:05:00",18.69,18.71,"2022-07-22 22:01:30",18.67,"2022-07-22 22:19:30",0.001533862,0,1.002,164.2,34.67,195,2.6,"2022-07-22 22:02:30",0,"2022-07-22 22:01:00",2.127,167.5,19.5,179,4.5,"2022-07-22 22:25:00",0,"2022-07-22 22:03:30",-0.017,0
"2022-07-23 00:00:00",18374,65.59,"2022-07-23 00:00:00",12.82,0.395,"2022-07-22 23:01:00",0,"2022-07-22 23:00:30",973,21.7,21.83,"2022-07-22 23:14:30",21.64,"2022-07-22 23:47:30",87.6,88.7,"2022-07-22 23:53:30",86.1,"2022-07-22 23:04:30",26.43,26.77,"2022-07-22 23:01:30",26.14,"2022-07-22 23:58:00",27.35,27.64,"2022-07-22 23:01:00",27.07,"2022-07-23 00:00:00",27.54,27.71,"2022-07-22 23:00:30",27.45,"2022-07-22 23:18:30",28.09,28.12,"2022-07-22 23:04:00",27.97,"2022-07-22 23:05:00",27.86,27.95,"2022-07-22 23:35:00",27.72,"2022-07-22 23:12:00",27.9,28,"2022-07-22 23:45:00",27.8,"2022-07-22 23:08:00",12.72,12.78,"2022-07-22 23:00:30",12.65,"2022-07-22 23:58:30",16.67,16.73,"2022-07-22 23:09:00",16.61,"2022-07-22 23:59:00",19.88,19.89,"2022-07-22 23:00:30",19.85,"2022-07-22 23:57:00",21.05,21.06,"2022-07-22 23:46:00",21.03,"2022-07-22 23:03:00",25.23,25.25,"2022-07-22 23:26:00",25.2,"2022-07-22 23:01:00",18.7,18.71,"2022-07-22 23:06:00",18.69,"2022-07-22 23:01:00",0.001154436,0,0.918,164.5,39.44,177,2.5,"2022-07-22 23:21:00",0,"2022-07-22 23:10:30",1.842,175.1,21.4,178,3.9,"2022-07-22 23:04:00",0.3,"2022-07-22 23:08:30",-0.017,0
"2022-07-23 01:00:00",18375,64.77,"2022-07-23 00:59:30",12.82,0.364,"2022-07-23 00:47:00",0,"2022-07-23 00:00:30",973,21.66,21.79,"2022-07-23 00:57:00",21.57,"2022-07-23 00:01:30",88.5,89.3,"2022-07-23 00:50:30",87.7,"2022-07-23 00:32:00",26.01,26.26,"2022-07-23 00:00:30",25.8,"2022-07-23 00:57:00",26.94,27.15,"2022-07-23 00:01:00",26.79,"2022-07-23 00:38:30",27.46,27.59,"2022-07-23 00:22:30",27.29,"2022-07-23 00:58:00",28.11,28.12,"2022-07-23 00:01:00",28.07,"2022-07-23 00:32:00",27.91,27.95,"2022-07-23 00:00:30",27.81,"2022-07-23 00:56:00",27.92,28,"2022-07-23 00:34:00",27.85,"2022-07-23 00:13:30",12.62,12.67,"2022-07-23 00:01:30",12.58,"2022-07-23 00:46:00",16.59,16.65,"2022-07-23 00:03:00",16.53,"2022-07-23 00:56:00",19.84,19.86,"2022-07-23 00:00:30",19.82,"2022-07-23 00:57:00",21.06,21.08,"2022-07-23 00:38:30",21.05,"2022-07-23 00:05:00",25.25,25.27,"2022-07-23 00:35:30",25.23,"2022-07-23 00:05:30",18.71,18.73,"2022-07-23 00:53:30",18.7,"2022-07-23 00:02:00",0.0009273418,0,0.868,164.5,33.48,156,2.6,"2022-07-23 00:37:00",0,"2022-07-23 00:03:00",1.75,171.4,21.47,178,3.8,"2022-07-23 00:48:30",0,"2022-07-23 00:08:00",-0.018,0
"2022-07-23 02:00:00",18376,64.56,"2022-07-23 02:00:00",12.79,0.394,"2022-07-23 01:01:00",0,"2022-07-23 01:00:30",973,21.54,21.71,"2022-07-23 01:05:30",21.42,"2022-07-23 01:51:00",89.9,90.9,"2022-07-23 01:50:30",88.6,"2022-07-23 01:00:30",25.72,25.9,"2022-07-23 01:02:00",25.58,"2022-07-23 01:44:00",26.62,26.87,"2022-07-23 01:02:00",26.39,"2022-07-23 01:58:00",27.27,27.41,"2022-07-23 01:00:30",27.09,"2022-07-23 01:47:00",28.11,28.12,"2022-07-23 01:01:30",28.04,"2022-07-23 01:52:30",27.91,27.95,"2022-07-23 01:00:30",27.82,"2022-07-23 01:19:00",27.92,27.99,"2022-07-23 01:40:30",27.9,"2022-07-23 01:03:00",12.55,12.6,"2022-07-23 01:06:00",12.52,"2022-07-23 01:54:30",16.51,16.55,"2022-07-23 01:07:00",16.47,"2022-07-23 01:57:30",19.81,19.83,"2022-07-23 01:00:30",19.79,"2022-07-23 01:38:00",21.07,21.08,"2022-07-23 01:14:30",21.06,"2022-07-23 01:50:30",25.27,25.29,"2022-07-23 01:59:00",25.25,"2022-07-23 01:05:00",18.72,18.74,"2022-07-23 01:53:30",18.71,"2022-07-23 01:26:00",0.001024881,0,0.777,181.7,40.19,215,2,"2022-07-23 01:47:30",0,"2022-07-23 01:01:00",1.5,185.5,22.51,195,3,"2022-07-23 01:52:30",0,"2022-07-23 01:01:00",-0.019,0
"2022-07-23 03:00:00",18377,64.44,"2022-07-23 02:51:30",12.79,0.406,"2022-07-23 02:07:00",0,"2022-07-23 02:00:30",972,21.36,21.48,"2022-07-23 02:12:00",21.21,"2022-07-23 02:59:00",89.2,90.2,"2022-07-23 02:05:30",87.9,"2022-07-23 02:49:30",25.5,25.66,"2022-07-23 02:02:30",25.37,"2022-07-23 02:57:30",26.35,26.49,"2022-07-23 02:00:30",26.18,"2022-07-23 02:35:30",27.13,27.2,"2022-07-23 02:06:00",26.97,"2022-07-23 02:59:30",28.05,28.12,"2022-07-23 02:01:00",27.94,"2022-07-23 02:38:00",27.91,27.98,"2022-07-23 02:26:30",27.82,"2022-07-23 02:13:00",27.95,28.04,"2022-07-23 02:37:00",27.9,"2022-07-23 02:18:30",12.49,12.52,"2022-07-23 02:02:00",12.45,"2022-07-23 02:55:30",16.44,16.48,"2022-07-23 02:01:00",16.41,"2022-07-23 02:55:00",19.77,19.8,"2022-07-23 02:02:00",19.75,"2022-07-23 03:00:00",21.07,21.09,"2022-07-23 02:46:30",21.06,"2022-07-23 02:07:30",25.28,25.3,"2022-07-23 02:41:30",25.27,"2022-07-23 02:00:30",18.73,18.75,"2022-07-23 02:42:30",18.72,"2022-07-23 02:01:30",0.0009770916,0,1.057,183.3,30.39,210,2.6,"2022-07-23 02:08:00",0.3,"2022-07-23 02:00:30",2.093,187.1,14.23,192,3.8,"2022-07-23 02:37:00",0.4,"2022-07-23 02:27:00",-0.016,0
"2022-07-23 04:00:00",18378,64.54,"2022-07-23 03:00:30",12.77,0.402,"2022-07-23 03:25:30",0,"2022-07-23 03:00:30",972,21.05,21.3,"2022-07-23 03:05:30",20.78,"2022-07-23 03:59:00",88,89,"2022-07-23 03:50:30",87,"2022-07-23 03:17:30",25.18,25.43,"2022-07-23 03:01:30",24.91,"2022-07-23 03:58:30",26.08,26.25,"2022-07-23 03:01:00",25.93,"2022-07-23 03:59:30",26.97,27.1,"2022-07-23 03:01:30",26.83,"2022-07-23 03:52:00",27.95,28.07,"2022-07-23 03:04:30",27.9,"2022-07-23 03:39:00",27.91,28.01,"2022-07-23 03:19:30",27.82,"2022-07-23 03:31:30",27.97,28.1,"2022-07-23 03:50:30",27.9,"2022-07-23 03:10:30",12.41,12.46,"2022-07-23 03:01:30",12.36,"2022-07-23 03:58:30",16.39,16.43,"2022-07-23 03:01:00",16.34,"2022-07-23 03:57:00",19.74,19.77,"2022-07-23 03:02:30",19.72,"2022-07-23 03:48:30",21.07,21.08,"2022-07-23 03:08:00",21.06,"2022-07-23 03:41:00",25.29,25.31,"2022-07-23 03:18:30",25.27,"2022-07-23 03:19:00",18.74,18.76,"2022-07-23 03:31:00",18.73,"2022-07-23 03:05:00",0.000942864,0,1.405,177.8,29.46,151,3.6,"2022-07-23 03:21:30",0,"2022-07-23 03:10:30",2.89,183.8,15.5,140,5.8,"2022-07-23 03:18:00",0.5,"2022-07-23 03:13:30",-0.013,0
"2022-07-23 05:00:00",18379,65.01,"2022-07-23 05:00:00",12.75,0.418,"2022-07-23 04:39:00",0,"2022-07-23 04:00:30",971,20.71,20.88,"2022-07-23 04:44:30",20.59,"2022-07-23 04:13:00",88.9,89.6,"2022-07-23 04:20:30",87.8,"2022-07-23 04:01:30",24.67,24.88,"2022-07-23 04:01:30",24.41,"2022-07-23 04:59:30",25.8,26.05,"2022-07-23 04:00:30",25.63,"2022-07-23 04:54:30",26.79,26.95,"2022-07-23 04:01:30",26.7,"2022-07-23 04:56:30",27.91,27.93,"2022-07-23 04:09:30",27.89,"2022-07-23 04:26:30",27.91,27.97,"2022-07-23 04:08:30",27.82,"2022-07-23 04:09:30",28.02,28.14,"2022-07-23 04:40:00",27.9,"2022-07-23 04:05:00",12.31,12.37,"2022-07-23 04:03:00",12.27,"2022-07-23 04:59:30",16.32,16.37,"2022-07-23 04:05:30",16.29,"2022-07-23 04:59:00",19.71,19.74,"2022-07-23 04:08:30",19.68,"2022-07-23 04:55:30",21.05,21.06,"2022-07-23 04:01:00",21.04,"2022-07-23 04:54:30",25.29,25.3,"2022-07-23 04:01:30",25.28,"2022-07-23 04:08:30",18.74,18.76,"2022-07-23 04:55:30",18.73,"2022-07-23 04:49:30",0.0009898072,0,0.989,187,38.68,136,2.8,"2022-07-23 04:26:00",0,"2022-07-23 04:03:00",1.899,190.3,27.73,230,4.7,"2022-07-23 04:19:00",0.4,"2022-07-23 04:08:00",-0.017,0
"2022-07-23 06:00:00",18380,64.1,"2022-07-23 05:54:30",12.74,0.423,"2022-07-23 05:06:00",0,"2022-07-23 05:00:30",971,20.69,20.84,"2022-07-23 05:12:00",20.53,"2022-07-23 06:00:00",90,91,"2022-07-23 05:50:30",88.7,"2022-07-23 05:01:30",24.48,24.59,"2022-07-23 05:51:30",24.39,"2022-07-23 05:29:30",25.53,25.66,"2022-07-23 05:00:30",25.42,"2022-07-23 05:57:00",26.66,26.8,"2022-07-23 05:02:00",26.53,"2022-07-23 05:59:30",27.86,27.92,"2022-07-23 05:00:30",27.71,"2022-07-23 06:00:00",27.91,27.96,"2022-07-23 05:29:30",27.84,"2022-07-23 05:08:30",28.04,28.14,"2022-07-23 05:26:30",27.97,"2022-07-23 05:58:00",12.27,12.28,"2022-07-23 05:01:30",12.25,"2022-07-23 05:53:00",16.26,16.29,"2022-07-23 05:00:30",16.23,"2022-07-23 05:59:00",19.67,19.69,"2022-07-23 05:02:00",19.65,"2022-07-23 05:57:00",21.04,21.05,"2022-07-23 05:10:30",21.02,"2022-07-23 05:52:30",25.28,25.3,"2022-07-23 05:46:30",25.26,"2022-07-23 05:58:30",18.75,18.76,"2022-07-23 05:08:30",18.73,"2022-07-23 05:18:30",0.0006815833,0,0.602,230.3,28.33,242,1.6,"2022-07-23 05:30:30",0,"2022-07-23 05:31:30",1.063,238.5,23.05,232,2.3,"2022-07-23 05:02:00",0.4,"2022-07-23 05:45:30",-0.021,0
"2022-07-23 07:00:00",18381,64.13,"2022-07-23 06:00:30",12.72,0.417,"2022-07-23 06:17:30",0,"2022-07-23 06:00:30",971,20.48,20.67,"2022-07-23 06:35:30",20.23,"2022-07-23 06:57:30",90.5,91.3,"2022-07-23 06:53:00",89.7,"2022-07-23 06:33:00",24.4,24.56,"2022-07-23 06:03:00",24.21,"2022-07-23 07:00:00",25.31,25.45,"2022-07-23 06:00:30",25.24,"2022-07-23 06:29:00",26.5,26.59,"2022-07-23 06:00:30",26.35,"2022-07-23 06:53:30",27.73,27.86,"2022-07-23 06:02:00",27.69,"2022-07-23 06:20:00",27.9,27.95,"2022-07-23 06:03:30",27.82,"2022-07-23 06:09:00",28.05,28.16,"2022-07-23 06:19:00",27.95,"2022-07-23 06:02:30",12.24,12.27,"2022-07-23 06:04:00",12.2,"2022-07-23 06:56:00",16.21,16.24,"2022-07-23 06:07:00",16.19,"2022-07-23 06:57:00",19.64,19.66,"2022-07-23 06:00:30",19.62,"2022-07-23 06:36:30",21.03,21.04,"2022-07-23 06:00:30",21.01,"2022-07-23 06:52:30",25.27,25.29,"2022-07-23 06:12:30",25.26,"2022-07-23 06:45:30",18.75,18.77,"2022-07-23 06:10:00",18.73,"2022-07-23 06:16:00",0.0008265687,0,0.628,186.5,33.37,220,1.4,"2022-07-23 06:12:30",0,"2022-07-23 06:05:30",1.311,187.3,21.92,178,2.6,"2022-07-23 06:10:00",0,"2022-07-23 06:09:30",0.005,0.195
"2022-07-23 08:00:00",18382,65.14,"2022-07-23 07:38:30",12.71,0.418,"2022-07-23 07:28:00",0,"2022-07-23 07:00:30",972,20.13,20.29,"2022-07-23 07:03:00",19.96,"2022-07-23 08:00:00",91.9,92.9,"2022-07-23 07:50:30",90.5,"2022-07-23 07:00:30",23.99,24.22,"2022-07-23 07:04:00",23.78,"2022-07-23 07:53:30",25.15,25.24,"2022-07-23 07:00:30",25.03,"2022-07-23 07:43:00",26.37,26.39,"2022-07-23 07:01:00",26.27,"2022-07-23 07:46:30",27.71,27.73,"2022-07-23 07:04:30",27.66,"2022-07-23 07:57:00",27.9,27.95,"2022-07-23 07:01:00",27.82,"2022-07-23 07:00:30",28.06,28.13,"2022-07-23 07:30:30",27.93,"2022-07-23 07:12:30",12.16,12.2,"2022-07-23 07:01:00",12.12,"2022-07-23 07:59:30",16.16,16.19,"2022-07-23 07:00:30",16.13,"2022-07-23 07:59:00",19.6,19.63,"2022-07-23 07:02:30",19.58,"2022-07-23 07:59:30",21,21.02,"2022-07-23 07:03:00",20.99,"2022-07-23 07:50:00",25.25,25.28,"2022-07-23 07:02:30",25.24,"2022-07-23 07:38:30",18.75,18.77,"2022-07-23 07:50:30",18.73,"2022-07-23 07:36:00",0.0009107997,0,0.687,184.4,29.38,184,2.1,"2022-07-23 07:17:30",0,"2022-07-23 07:10:00",1.515,184.3,17.44,177,2.8,"2022-07-23 07:52:30",0.5,"2022-07-23 07:33:00",0.005,0.964
"2022-07-23 09:00:00",18383,65.41,"2022-07-23 09:00:00",12.69,0.452,"2022-07-23 08:03:00",0,"2022-07-23 08:00:30",972,19.74,20.01,"2022-07-23 08:03:00",19.56,"2022-07-23 08:25:30",93.9,95.3,"2022-07-23 08:50:30",91.8,"2022-07-23 08:00:30",23.62,23.78,"2022-07-23 08:00:30",23.42,"2022-07-23 08:54:00",24.89,25.05,"2022-07-23 08:02:30",24.79,"2022-07-23 08:58:00",26.2,26.33,"2022-07-23 08:03:00",26.13,"2022-07-23 08:46:00",27.62,27.71,"2022-07-23 08:00:30",27.51,"2022-07-23 08:49:00",27.9,27.95,"2022-07-23 08:06:00",27.82,"2022-07-23 08:56:00",28.03,28.13,"2022-07-23 08:22:00",27.93,"2022-07-23 08:57:30",12.08,12.13,"2022-07-23 08:01:30",12.05,"2022-07-23 08:50:00",16.11,16.13,"2022-07-23 08:00:30",16.08,"2022-07-23 08:57:00",19.58,19.6,"2022-07-23 08:07:00",19.56,"2022-07-23 08:54:00",20.98,20.99,"2022-07-23 08:01:00",20.96,"2022-07-23 08:54:30",25.24,25.26,"2022-07-23 08:21:00",25.21,"2022-07-23 08:52:00",18.76,18.77,"2022-07-23 08:05:00",18.74,"2022-07-23 08:24:30",0.04165211,0,0.458,226,32.81,203,1.1,"2022-07-23 08:27:30",0,"2022-07-23 08:06:30",1.115,223.4,32.88,216,2.2,"2022-07-23 08:01:30",0,"2022-07-23 08:45:00",0.01,1.776
"2022-07-23 10:00:00",18384,60.54,"2022-07-23 10:00:00",12.68,7.757,"2022-07-23 09:00:30",0,"2022-07-23 09:00:30",972,20.5,21.19,"2022-07-23 09:59:30",19.75,"2022-07-23 09:01:00",92,94.9,"2022-07-23 09:05:30",88.3,"2022-07-23 10:00:00",23.53,23.6,"2022-07-23 09:59:00",23.39,"2022-07-23 09:02:00",24.66,24.84,"2022-07-23 09:01:30",24.56,"2022-07-23 09:47:00",26.03,26.19,"2022-07-23 09:01:00",25.95,"2022-07-23 09:26:30",27.51,27.58,"2022-07-23 09:14:30",27.49,"2022-07-23 09:27:30",27.85,27.95,"2022-07-23 09:06:30",27.7,"2022-07-23 09:42:30",28,28.13,"2022-07-23 09:15:30",27.9,"2022-07-23 09:04:30",12.06,12.08,"2022-07-23 09:57:30",12.04,"2022-07-23 09:12:30",16.06,16.09,"2022-07-23 09:01:30",16.03,"2022-07-23 09:55:30",19.54,19.57,"2022-07-23 09:02:00",19.51,"2022-07-23 10:00:00",20.96,20.98,"2022-07-23 09:02:00",20.93,"2022-07-23 09:59:00",25.22,25.24,"2022-07-23 09:11:30",25.21,"2022-07-23 09:51:00",18.76,18.78,"2022-07-23 09:50:00",18.75,"2022-07-23 09:04:30",1.289499,0,0.682,202.2,29.75,219,2,"2022-07-23 09:47:30",0,"2022-07-23 09:02:00",1.247,208.3,24.24,240,2.8,"2022-07-23 09:03:30",0.3,"2022-07-23 09:34:00",0.228,2.472
"2022-07-23 11:00:00",18385,51.78,"2022-07-23 10:19:30",12.75,12.86,"2022-07-23 10:01:30",0.002,"2022-07-23 10:14:00",973,22.42,22.96,"2022-07-23 10:55:30",21.19,"2022-07-23 10:00:30",81.7,88.3,"2022-07-23 10:01:30",77.27,"2022-07-23 10:57:30",23.99,24.41,"2022-07-23 10:53:30",23.57,"2022-07-23 10:00:30",24.53,24.65,"2022-07-23 10:01:30",24.42,"2022-07-23 10:26:00",25.94,25.99,"2022-07-23 10:00:30",25.78,"2022-07-23 10:52:30",27.44,27.51,"2022-07-23 10:00:30",27.3,"2022-07-23 10:56:30",27.75,27.86,"2022-07-23 10:04:30",27.66,"2022-07-23 10:52:30",27.97,28.08,"2022-07-23 10:31:00",27.9,"2022-07-23 10:04:30",12.12,12.18,"2022-07-23 10:59:30",12.07,"2022-07-23 10:01:00",16.01,16.03,"2022-07-23 10:01:00",15.98,"2022-07-23 10:59:00",19.47,19.51,"2022-07-23 10:00:30",19.43,"2022-07-23 10:56:30",20.9,20.93,"2022-07-23 10:00:30",20.87,"2022-07-23 10:53:00",25.21,25.23,"2022-07-23 10:07:30",25.19,"2022-07-23 10:42:00",18.76,18.77,"2022-07-23 10:10:30",18.74,"2022-07-23 10:04:00",3.713799,0,1.141,160.2,37.13,184,3.9,"2022-07-23 10:38:30",0,"2022-07-23 10:10:30",2.33,175,23.23,178,5.2,"2022-07-23 10:38:30",0.6,"2022-07-23 10:02:00",0.668,2.986
"2022-07-23 12:00:00",18386,44.77,"2022-07-23 11:56:30",13.25,13.35,"2022-07-23 11:00:30",0.12,"2022-07-23 11:31:00",973,24.19,25.83,"2022-07-23 11:51:30",22.75,"2022-07-23 11:01:00",70.81,77.53,"2022-07-23 11:03:00",64.19,"2022-07-23 11:51:00",24.84,25.45,"2022-07-23 11:56:30",24.36,"2022-07-23 11:02:00",24.6,24.67,"2022-07-23 11:59:30",24.46,"2022-07-23 11:03:00",25.79,25.86,"2022-07-23 11:02:00",25.73,"2022-07-23 11:42:30",27.31,27.41,"2022-07-23 11:00:30",27.29,"2022-07-23 11:33:00",27.72,27.78,"2022-07-23 11:00:30",27.66,"2022-07-23 11:20:00",27.95,28.03,"2022-07-23 11:03:00",27.9,"2022-07-23 11:10:30",12.25,12.35,"2022-07-23 12:00:00",12.18,"2022-07-23 11:00:30",15.97,16,"2022-07-23 11:00:30",15.95,"2022-07-23 12:00:00",19.39,19.45,"2022-07-23 11:00:30",19.34,"2022-07-23 11:57:00",20.81,20.87,"2022-07-23 11:00:30",20.75,"2022-07-23 11:56:00",25.19,25.21,"2022-07-23 11:03:00",25.17,"2022-07-23 11:41:30",18.76,18.77,"2022-07-23 11:05:30",18.75,"2022-07-23 11:00:30",8.293988,0,1.726,145.6,40.57,204,6.1,"2022-07-23 11:58:30",0,"2022-07-23 11:12:00",3.54,158.6,20.53,177,8.9,"2022-07-23 11:39:30",0,"2022-07-23 11:43:30",1.559,3.275
"2022-07-23 13:00:00",18387,44.08,"2022-07-23 12:32:30",13.45,15.19,"2022-07-23 12:00:30",0.199,"2022-07-23 12:22:00",973,26.22,27.67,"2022-07-23 13:00:00",24.85,"2022-07-23 12:01:00",60.11,65.84,"2022-07-23 12:01:00",54.94,"2022-07-23 12:52:00",26.56,27.72,"2022-07-23 12:58:30",25.43,"2022-07-23 12:00:30",24.89,25.24,"2022-07-23 12:58:00",24.63,"2022-07-23 12:00:30",25.78,25.78,"2022-07-23 12:01:30",25.71,"2022-07-23 12:17:00",27.28,27.32,"2022-07-23 12:16:00",27.15,"2022-07-23 12:58:30",27.69,27.75,"2022-07-23 12:05:30",27.57,"2022-07-23 12:56:30",27.93,28,"2022-07-23 12:21:00",27.9,"2022-07-23 12:01:30",12.53,12.76,"2022-07-23 12:59:30",12.35,"2022-07-23 12:01:00",15.95,15.98,"2022-07-23 12:57:30",15.93,"2022-07-23 12:12:30",19.28,19.34,"2022-07-23 12:00:30",19.23,"2022-07-23 12:57:30",20.68,20.75,"2022-07-23 12:00:30",20.61,"2022-07-23 12:56:30",25.16,25.18,"2022-07-23 12:05:00",25.14,"2022-07-23 12:46:00",18.75,18.77,"2022-07-23 12:00:30",18.75,"2022-07-23 12:01:00",15.4155,0,2.48,138.4,36.7,337,7,"2022-07-23 12:34:00",0.3,"2022-07-23 12:03:00",4.614,156.1,21.08,161,11.1,"2022-07-23 12:53:00",1.1,"2022-07-23 12:50:30",2.95,3.311
"2022-07-23 14:00:00",18388,43.88,"2022-07-23 13:07:00",13.45,16.15,"2022-07-23 13:30:30",0.142,"2022-07-23 13:05:30",972,27.27,28.19,"2022-07-23 13:57:30",26.69,"2022-07-23 13:21:00",56.56,59.38,"2022-07-23 13:23:00",53.03,"2022-07-23 13:51:00",28.88,29.88,"2022-07-23 13:58:00",27.79,"2022-07-23 13:00:30",25.63,26.07,"2022-07-23 13:51:30",25.19,"2022-07-23 13:01:00",25.8,25.94,"2022-07-23 13:58:30",25.75,"2022-07-23 13:21:30",27.17,27.3,"2022-07-23 13:09:00",27.1,"2022-07-23 13:20:00",27.59,27.71,"2022-07-23 13:10:30",27.48,"2022-07-23 13:38:00",27.92,27.96,"2022-07-23 13:38:30",27.9,"2022-07-23 13:43:00",12.94,13.11,"2022-07-23 13:57:30",12.74,"2022-07-23 13:00:30",16.02,16.09,"2022-07-23 13:59:00",15.96,"2022-07-23 13:00:30",19.19,19.23,"2022-07-23 13:00:30",19.15,"2022-07-23 13:55:30",20.55,20.61,"2022-07-23 13:00:30",20.49,"2022-07-23 13:59:00",25.14,25.16,"2022-07-23 13:00:30",25.12,"2022-07-23 13:27:00",18.75,18.76,"2022-07-23 13:00:30",18.73,"2022-07-23 13:14:30",14.18904,0,2.304,167.9,39.41,141,5.9,"2022-07-23 13:29:30",0,"2022-07-23 13:08:30",4.832,176,19.91,142,10.4,"2022-07-23 13:18:30",1.1,"2022-07-23 13:44:30",2.783,3.078
"2022-07-23 15:00:00",18389,44.96,"2022-07-23 14:17:30",13.45,17.42,"2022-07-23 14:40:00",0.164,"2022-07-23 14:36:00",971,28.34,29.1,"2022-07-23 14:57:30",27.33,"2022-07-23 14:35:00",52.35,56.37,"2022-07-23 14:35:30",47.39,"2022-07-23 14:59:00",30.96,31.76,"2022-07-23 14:56:30",29.88,"2022-07-23 14:01:00",26.68,27.3,"2022-07-23 14:58:00",26.07,"2022-07-23 14:00:30",26.03,26.19,"2022-07-23 14:53:30",25.91,"2022-07-23 14:04:00",27.13,27.23,"2022-07-23 14:50:00",27.1,"2022-07-23 14:01:00",27.53,27.61,"2022-07-23 14:07:00",27.41,"2022-07-23 14:56:30",27.92,27.98,"2022-07-23 14:21:30",27.9,"2022-07-23 14:23:00",13.31,13.47,"2022-07-23 15:00:00",13.12,"2022-07-23 14:00:30",16.15,16.24,"2022-07-23 14:57:00",16.08,"2022-07-23 14:05:00",19.13,19.16,"2022-07-23 14:00:30",19.11,"2022-07-23 14:49:30",20.43,20.49,"2022-07-23 14:01:00",20.37,"2022-07-23 14:58:00",25.12,25.14,"2022-07-23 14:02:00",25.1,"2022-07-23 14:57:00",18.74,18.75,"2022-07-23 14:01:00",18.73,"2022-07-23 14:24:30",15.87963,0,2.423,146.6,34.06,125,6.2,"2022-07-23 14:08:30",0,"2022-07-23 14:23:00",4.651,160.1,23.71,140,8.5,"2022-07-23 14:32:00",0.5,"2022-07-23 14:07:30",3.161,2.61
"2022-07-23 16:00:00",18390,46.68,"2022-07-23 15:12:30",13.42,18.27,"2022-07-23 15:12:00",0.087,"2022-07-23 15:04:00",970,29.4,30.43,"2022-07-23 15:35:30",28.31,"2022-07-23 15:25:30",51.12,54.14,"2022-07-23 15:51:30",47.44,"2022-07-23 15:10:00",32.63,33.34,"2022-07-23 15:59:30",31.76,"2022-07-23 15:00:30",27.75,28.25,"2022-07-23 15:55:30",27.22,"2022-07-23 15:02:30",26.39,26.62,"2022-07-23 15:58:30",26.15,"2022-07-23 15:01:30",27.21,27.3,"2022-07-23 15:35:30",27.1,"2022-07-23 15:01:30",27.53,27.56,"2022-07-23 15:27:00",27.47,"2022-07-23 15:03:00",27.9,27.96,"2022-07-23 15:16:30",27.8,"2022-07-23 16:00:00",13.6,13.71,"2022-07-23 15:57:00",13.47,"2022-07-23 15:02:00",16.32,16.41,"2022-07-23 15:59:30",16.24,"2022-07-23 15:00:30",19.11,19.13,"2022-07-23 15:39:00",19.1,"2022-07-23 15:16:00",20.33,20.38,"2022-07-23 15:02:00",20.29,"2022-07-23 15:56:30",25.09,25.11,"2022-07-23 15:04:30",25.08,"2022-07-23 15:45:30",18.73,18.75,"2022-07-23 15:01:30",18.72,"2022-07-23 15:02:00",13.4651,0,2.322,156.8,41.09,117,5.9,"2022-07-23 15:01:00",0,"2022-07-23 15:04:00",4.433,168.4,27.42,180,7.9,"2022-07-23 15:31:00",1.1,"2022-07-23 15:42:00",2.736,1.936
"2022-07-23 17:00:00",18391,51.24,"2022-07-23 16:18:00",13.42,17.63,"2022-07-23 16:15:30",0.158,"2022-07-23 16:08:00",970,29.81,30.83,"2022-07-23 16:12:30",28.76,"2022-07-23 16:05:00",53.79,59.18,"2022-07-23 16:57:30",50.35,"2022-07-23 16:12:00",33.65,33.91,"2022-07-23 16:58:00",33.35,"2022-07-23 16:07:00",28.78,29.27,"2022-07-23 16:56:00",28.25,"2022-07-23 16:01:30",26.87,27.2,"2022-07-23 16:57:00",26.56,"2022-07-23 16:00:30",27.31,27.43,"2022-07-23 16:57:00",27.28,"2022-07-23 16:06:30",27.53,27.55,"2022-07-23 16:03:00",27.43,"2022-07-23 16:20:30",27.88,27.96,"2022-07-23 16:46:00",27.8,"2022-07-23 16:53:30",13.76,13.79,"2022-07-23 16:46:30",13.7,"2022-07-23 16:01:00",16.48,16.55,"2022-07-23 16:59:00",16.4,"2022-07-23 16:02:00",19.13,19.16,"2022-07-23 16:51:00",19.11,"2022-07-23 16:05:00",20.28,20.29,"2022-07-23 16:00:30",20.26,"2022-07-23 16:50:00",25.08,25.09,"2022-07-23 16:09:30",25.08,"2022-07-23 16:14:00",18.73,18.74,"2022-07-23 16:15:00",18.71,"2022-07-23 16:46:00",9.010171,0,2.018,163.9,42.04,250,5.8,"2022-07-23 16:07:00",0,"2022-07-23 16:17:00",4.368,177.3,22.32,206,9.6,"2022-07-23 16:49:30",0.7,"2022-07-23 16:57:00",1.858,1.131
"2022-07-23 18:00:00",18392,54.82,"2022-07-23 17:00:30",13.46,18.63,"2022-07-23 17:02:30",0.161,"2022-07-23 17:59:00",970,29.31,29.82,"2022-07-23 17:19:00",28.73,"2022-07-23 17:59:30",57.8,60.54,"2022-07-23 17:51:30",55.06,"2022-07-23 17:18:00",33.81,33.85,"2022-07-23 17:06:00",33.73,"2022-07-23 17:24:30",29.61,29.9,"2022-07-23 18:00:00",29.25,"2022-07-23 17:00:30",27.37,27.59,"2022-07-23 17:46:30",27.1,"2022-07-23 17:01:30",27.49,27.58,"2022-07-23 17:59:00",27.33,"2022-07-23 17:03:00",27.53,27.58,"2022-07-23 17:57:00",27.47,"2022-07-23 17:23:30",27.85,27.94,"2022-07-23 17:13:30",27.7,"2022-07-23 17:48:30",13.75,13.79,"2022-07-23 17:01:00",13.71,"2022-07-23 17:59:00",16.59,16.63,"2022-07-23 17:58:30",16.55,"2022-07-23 17:00:30",19.17,19.21,"2022-07-23 17:59:00",19.14,"2022-07-23 17:00:30",20.26,20.28,"2022-07-23 17:04:00",20.25,"2022-07-23 17:05:30",25.09,25.11,"2022-07-23 17:57:00",25.08,"2022-07-23 17:00:30",18.73,18.75,"2022-07-23 17:34:30",18.71,"2022-07-23 17:21:30",7.417413,0,2.068,171,41.25,168,5.9,"2022-07-23 17:47:30",0,"2022-07-23 17:57:00",4.362,177,20.35,162,9.2,"2022-07-23 17:42:00",0.8,"2022-07-23 17:18:00",1.516,0.328
"2022-07-23 19:00:00",18393,56.63,"2022-07-23 18:37:00",13.45,16.2,"2022-07-23 18:54:30",0.157,"2022-07-23 18:06:30",970,27.97,28.62,"2022-07-23 18:31:30",27.51,"2022-07-23 19:00:00",57.04,58.83,"2022-07-23 18:53:00",53.94,"2022-07-23 18:28:30",33.58,33.83,"2022-07-23 18:01:00",33.34,"2022-07-23 18:52:30",30.11,30.3,"2022-07-23 18:50:00",29.88,"2022-07-23 18:00:30",27.81,28.02,"2022-07-23 18:56:00",27.45,"2022-07-23 18:02:00",27.69,27.79,"2022-07-23 18:59:30",27.51,"2022-07-23 18:01:30",27.58,27.73,"2022-07-23 18:53:30",27.47,"2022-07-23 18:01:30",27.83,27.93,"2022-07-23 18:54:00",27.7,"2022-07-23 18:03:30",13.68,13.72,"2022-07-23 18:02:30",13.62,"2022-07-23 19:00:00",16.65,16.67,"2022-07-23 18:41:30",16.63,"2022-07-23 18:05:30",19.23,19.26,"2022-07-23 18:53:30",19.19,"2022-07-23 18:09:00",20.27,20.31,"2022-07-23 18:55:00",20.26,"2022-07-23 18:04:30",25.1,25.12,"2022-07-23 18:56:30",25.08,"2022-07-23 18:33:00",18.73,18.74,"2022-07-23 18:02:00",18.72,"2022-07-23 18:01:00",5.442767,0,1.95,153.5,44.27,115,5.4,"2022-07-23 18:24:30",0,"2022-07-23 18:00:30",4.199,165.8,18.94,152,7.2,"2022-07-23 18:03:00",0.9,"2022-07-23 18:47:00",0.517,0.002
"2022-07-23 20:00:00",18394,58.24,"2022-07-23 19:00:30",13.18,13.24,"2022-07-23 19:55:30",0.002,"2022-07-23 19:59:30",970,27.17,27.63,"2022-07-23 19:01:30",26.71,"2022-07-23 19:57:00",60.13,63.78,"2022-07-23 19:59:00",58.1,"2022-07-23 19:13:00",32.82,33.43,"2022-07-23 19:01:00",32.1,"2022-07-23 20:00:00",30.31,30.4,"2022-07-23 19:40:00",30.27,"2022-07-23 19:01:30",28.19,28.38,"2022-07-23 19:45:00",27.91,"2022-07-23 19:00:30",27.92,28.12,"2022-07-23 19:53:30",27.71,"2022-07-23 19:06:30",27.71,27.75,"2022-07-23 19:15:30",27.63,"2022-07-23 19:00:30",27.84,27.94,"2022-07-23 19:04:00",27.72,"2022-07-23 19:26:00",13.51,13.62,"2022-07-23 19:00:30",13.37,"2022-07-23 19:59:30",16.68,16.69,"2022-07-23 19:31:00",16.66,"2022-07-23 19:00:30",19.29,19.33,"2022-07-23 19:55:00",19.26,"2022-07-23 19:00:30",20.33,20.36,"2022-07-23 19:56:00",20.29,"2022-07-23 19:07:00",25.12,25.14,"2022-07-23 19:31:00",25.09,"2022-07-23 19:00:30",18.73,18.74,"2022-07-23 19:06:00",18.72,"2022-07-23 19:01:30",1.813342,0,1.64,168.1,39.98,171,4.6,"2022-07-23 19:27:30",0,"2022-07-23 19:15:30",3.745,175.6,18.45,192,7.8,"2022-07-23 19:27:00",1.4,"2022-07-23 19:12:00",0.182,0
"2022-07-23 21:00:00",18395,62.22,"2022-07-23 20:00:30",12.9,0.847,"2022-07-23 21:00:00",0,"2022-07-23 20:11:30",970,25.75,26.72,"2022-07-23 20:00:30",24.87,"2022-07-23 21:00:00",66.18,70.26,"2022-07-23 21:00:00",63.13,"2022-07-23 20:02:00",31.25,32.15,"2022-07-23 20:00:30",30.45,"2022-07-23 21:00:00",30.19,30.3,"2022-07-23 20:00:30",30.06,"2022-07-23 20:57:00",28.44,28.57,"2022-07-23 20:55:00",28.26,"2022-07-23 20:06:00",28.15,28.32,"2022-07-23 20:57:00",28.07,"2022-07-23 20:06:00",27.79,27.95,"2022-07-23 20:58:00",27.66,"2022-07-23 20:02:30",27.88,27.98,"2022-07-23 20:09:00",27.77,"2022-07-23 20:09:30",13.23,13.38,"2022-07-23 20:02:30",13.08,"2022-07-23 21:00:00",16.66,16.68,"2022-07-23 20:01:00",16.62,"2022-07-23 20:59:30",19.36,19.39,"2022-07-23 20:55:00",19.32,"2022-07-23 20:01:00",20.41,20.46,"2022-07-23 20:54:00",20.36,"2022-07-23 20:00:30",25.16,25.19,"2022-07-23 20:58:00",25.13,"2022-07-23 20:00:30",18.73,18.75,"2022-07-23 20:41:30",18.72,"2022-07-23 20:02:00",0.256199,0,1.358,172.6,39.11,222,4.6,"2022-07-23 20:21:00",0,"2022-07-23 20:21:30",3.207,176.5,16.89,190,7.2,"2022-07-23 20:11:00",0,"2022-07-23 20:26:30",0.027,0
"2022-07-23 22:00:00",18396,65.61,"2022-07-23 21:00:30",12.85,0.326,"2022-07-23 21:34:30",0,"2022-07-23 21:00:30",971,24.38,24.89,"2022-07-23 21:03:00",23.82,"2022-07-23 22:00:00",70.09,72.38,"2022-07-23 21:20:30",68.17,"2022-07-23 21:47:00",29.72,30.45,"2022-07-23 21:00:30",29.04,"2022-07-23 21:59:30",29.75,30.06,"2022-07-23 21:01:00",29.46,"2022-07-23 21:53:30",28.57,28.68,"2022-07-23 21:45:00",28.46,"2022-07-23 21:03:30",28.35,28.53,"2022-07-23 21:59:30",28.23,"2022-07-23 21:04:30",27.91,27.95,"2022-07-23 21:01:30",27.81,"2022-07-23 21:02:30",27.91,27.96,"2022-07-23 21:31:00",27.88,"2022-07-23 21:05:00",12.95,13.08,"2022-07-23 21:00:30",12.83,"2022-07-23 21:56:00",16.59,16.63,"2022-07-23 21:03:30",16.54,"2022-07-23 21:58:00",19.41,19.43,"2022-07-23 21:36:00",19.39,"2022-07-23 21:03:00",20.49,20.52,"2022-07-23 21:54:30",20.44,"2022-07-23 21:01:00",25.2,25.24,"2022-07-23 21:58:30",25.16,"2022-07-23 21:01:00",18.74,18.76,"2022-07-23 21:56:00",18.73,"2022-07-23 21:00:30",0.001515717,0,0.867,157.4,37.26,170,3,"2022-07-23 21:21:00",0,"2022-07-23 21:09:00",2.056,172.9,18.8,187,4.7,"2022-07-23 21:26:30",0.3,"2022-07-23 21:52:00",-0.01,0
"2022-07-23 23:00:00",18397,67.36,"2022-07-23 22:00:30",12.85,0.36,"2022-07-23 22:01:30",0,"2022-07-23 22:00:30",972,23.47,23.83,"2022-07-23 22:00:30",23.23,"2022-07-23 22:51:00",73.14,75.38,"2022-07-23 22:53:00",69.47,"2022-07-23 22:01:30",28.53,29.06,"2022-07-23 22:00:30",28,"2022-07-23 23:00:00",29.15,29.46,"2022-07-23 22:00:30",28.83,"2022-07-23 22:56:30",28.56,28.69,"2022-07-23 22:13:00",28.46,"2022-07-23 22:33:30",28.52,28.55,"2022-07-23 22:39:30",28.42,"2022-07-23 22:03:00",27.98,28.14,"2022-07-23 22:51:00",27.84,"2022-07-23 22:05:00",27.92,28,"2022-07-23 22:42:30",27.9,"2022-07-23 22:01:30",12.72,12.84,"2022-07-23 22:00:30",12.63,"2022-07-23 22:59:30",16.49,16.54,"2022-07-23 22:09:30",16.43,"2022-07-23 23:00:00",19.43,19.44,"2022-07-23 22:39:30",19.41,"2022-07-23 22:12:30",20.55,20.59,"2022-07-23 22:57:30",20.51,"2022-07-23 22:00:30",25.25,25.27,"2022-07-23 22:38:30",25.22,"2022-07-23 22:02:00",18.76,18.78,"2022-07-23 22:58:00",18.75,"2022-07-23 22:08:00",0.001687698,0,1.013,141.1,35.03,147,3.5,"2022-07-23 22:41:00",0,"2022-07-23 22:11:00",1.926,158.3,17.65,126,5.5,"2022-07-23 22:41:00",0.3,"2022-07-23 22:00:30",-0.009,0
"2022-07-24 00:00:00",18398,66.95,"2022-07-23 23:59:00",12.82,0.39,"2022-07-23 23:01:30",0,"2022-07-23 23:00:30",972,23.43,23.63,"2022-07-23 23:25:30",23.16,"2022-07-24 00:00:00",75.35,77.61,"2022-07-24 00:00:00",73.9,"2022-07-23 23:02:30",27.66,28.07,"2022-07-23 23:03:00",27.26,"2022-07-23 23:59:00",28.58,28.85,"2022-07-23 23:03:00",28.23,"2022-07-24 00:00:00",28.46,28.56,"2022-07-23 23:19:30",28.31,"2022-07-23 23:53:00",28.56,28.65,"2022-07-23 23:54:30",28.49,"2022-07-23 23:01:30",28.11,28.16,"2022-07-23 23:59:00",28.03,"2022-07-23 23:01:30",27.98,28.13,"2022-07-23 23:56:00",27.9,"2022-07-23 23:00:30",12.53,12.62,"2022-07-23 23:00:30",12.45,"2022-07-23 23:57:00",16.38,16.44,"2022-07-23 23:00:30",16.31,"2022-07-23 23:57:00",19.41,19.43,"2022-07-23 23:04:00",19.39,"2022-07-23 23:51:30",20.6,20.62,"2022-07-23 23:47:30",20.58,"2022-07-23 23:04:30",25.28,25.31,"2022-07-23 23:53:30",25.26,"2022-07-23 23:01:30",18.77,18.79,"2022-07-23 23:47:30",18.76,"2022-07-23 23:14:30",0.001575484,0,1.112,153,41.55,177,3.5,"2022-07-23 23:30:00",0,"2022-07-23 23:05:30",2.668,162.9,18.29,151,5.4,"2022-07-23 23:37:00",0,"2022-07-23 23:03:00",-0.008,0
"2022-07-24 01:00:00",18399,66.8,"2022-07-24 00:42:30",12.8,0.383,"2022-07-24 00:35:00",0,"2022-07-24 00:00:30",972,22.83,23.17,"2022-07-24 00:00:30",22.24,"2022-07-24 01:00:00",79.33,81.5,"2022-07-24 00:59:30",77.02,"2022-07-24 00:01:30",27.01,27.33,"2022-07-24 00:01:30",26.66,"2022-07-24 01:00:00",28.04,28.29,"2022-07-24 00:01:00",27.79,"2022-07-24 00:51:00",28.29,28.4,"2022-07-24 00:05:30",28.19,"2022-07-24 01:00:00",28.66,28.73,"2022-07-24 00:28:00",28.53,"2022-07-24 00:18:30",28.18,28.32,"2022-07-24 00:51:00",28.06,"2022-07-24 00:02:00",28.09,28.18,"2022-07-24 00:15:00",27.95,"2022-07-24 00:04:00",12.38,12.46,"2022-07-24 00:00:30",12.31,"2022-07-24 00:58:00",16.27,16.33,"2022-07-24 00:00:30",16.21,"2022-07-24 00:59:00",19.38,19.42,"2022-07-24 00:02:00",19.36,"2022-07-24 00:50:00",20.63,20.64,"2022-07-24 00:36:00",20.61,"2022-07-24 00:00:30",25.32,25.34,"2022-07-24 00:44:00",25.29,"2022-07-24 00:00:30",18.78,18.8,"2022-07-24 00:57:30",18.77,"2022-07-24 00:10:30",0.001459909,0,0.938,169.8,41.82,104,3.2,"2022-07-24 00:36:30",0,"2022-07-24 00:40:30",2.197,167.8,18.73,155,5.1,"2022-07-24 00:08:30",0.4,"2022-07-24 00:14:00",-0.013,0
"2022-07-24 02:00:00",18400,67.04,"2022-07-24 01:00:30",12.8,0.409,"2022-07-24 01:00:30",0,"2022-07-24 01:00:30",972,21.53,22.26,"2022-07-24 01:00:30",20.87,"2022-07-24 02:00:00",84.3,86.7,"2022-07-24 02:00:00",80.8,"2022-07-24 01:01:00",26.36,26.7,"2022-07-24 01:06:30",25.99,"2022-07-24 01:53:30",27.59,27.87,"2022-07-24 01:01:00",27.37,"2022-07-24 01:52:00",28.12,28.33,"2022-07-24 01:00:30",27.97,"2022-07-24 01:58:00",28.67,28.73,"2022-07-24 01:05:30",28.6,"2022-07-24 01:03:00",28.28,28.36,"2022-07-24 01:10:30",28.16,"2022-07-24 01:01:30",28.11,28.18,"2022-07-24 01:09:00",28.07,"2022-07-24 01:02:30",12.24,12.31,"2022-07-24 01:01:00",12.17,"2022-07-24 01:59:00",16.16,16.22,"2022-07-24 01:01:00",16.11,"2022-07-24 01:57:00",19.35,19.38,"2022-07-24 01:09:00",19.32,"2022-07-24 01:57:00",20.64,20.65,"2022-07-24 01:31:00",20.63,"2022-07-24 01:00:30",25.34,25.36,"2022-07-24 01:52:30",25.31,"2022-07-24 01:05:00",18.8,18.81,"2022-07-24 01:56:00",18.78,"2022-07-24 01:02:00",0.001733655,0,0.348,34.58,62.33,7,1,"2022-07-24 01:08:30",0,"2022-07-24 01:01:00",0.603,131.1,70.37,177,2.3,"2022-07-24 01:09:00",0,"2022-07-24 01:20:30",-0.024,0
"2022-07-24 03:00:00",18401,69.23,"2022-07-24 02:00:30",12.77,0.456,"2022-07-24 02:08:00",0,"2022-07-24 02:00:30",972,20.51,20.93,"2022-07-24 02:10:30",19.88,"2022-07-24 03:00:00",88,90.4,"2022-07-24 03:00:00",85.9,"2022-07-24 02:03:30",25.67,26.07,"2022-07-24 02:01:00",25.28,"2022-07-24 03:00:00",27.16,27.45,"2022-07-24 02:01:30",26.92,"2022-07-24 03:00:00",27.9,28.05,"2022-07-24 02:00:30",27.76,"2022-07-24 02:59:00",28.61,28.7,"2022-07-24 02:14:00",28.53,"2022-07-24 02:50:00",28.3,28.36,"2022-07-24 02:18:00",28.22,"2022-07-24 02:11:30",28.12,28.16,"2022-07-24 02:12:00",28.11,"2022-07-24 02:02:00",12.1,12.16,"2022-07-24 02:04:30",12.03,"2022-07-24 02:58:00",16.06,16.11,"2022-07-24 02:02:00",16,"2022-07-24 02:58:00",19.31,19.34,"2022-07-24 02:00:30",19.28,"2022-07-24 02:48:00",20.65,20.66,"2022-07-24 02:25:30",20.64,"2022-07-24 02:15:30",25.36,25.38,"2022-07-24 02:52:30",25.34,"2022-07-24 02:00:30",18.82,18.83,"2022-07-24 02:52:00",18.81,"2022-07-24 02:01:00",0.002023917,0,0.273,347.2,50.35,63,0.8,"2022-07-24 02:39:00",0,"2022-07-24 02:01:00",0.74,4.442,43.9,88,1.2,"2022-07-24 02:36:30",0,"2022-07-24 02:01:30",-0.025,0
"2022-07-24 04:00:00",18402,70.2,"2022-07-24 03:00:30",12.76,0.442,"2022-07-24 03:18:30",0,"2022-07-24 03:00:30",972,19.67,20.04,"2022-07-24 03:05:30",19.36,"2022-07-24 03:38:30",90.8,92.1,"2022-07-24 03:42:00",89.2,"2022-07-24 03:19:00",25.04,25.32,"2022-07-24 03:00:30",24.76,"2022-07-24 03:55:00",26.74,26.96,"2022-07-24 03:03:00",26.45,"2022-07-24 03:58:00",27.69,27.81,"2022-07-24 03:02:00",27.45,"2022-07-24 03:58:00",28.53,28.6,"2022-07-24 03:02:00",28.49,"2022-07-24 03:46:30",28.3,28.36,"2022-07-24 03:05:00",28.22,"2022-07-24 03:46:30",28.13,28.21,"2022-07-24 03:04:00",28.11,"2022-07-24 03:00:30",11.97,12.05,"2022-07-24 03:00:30",11.91,"2022-07-24 03:59:00",15.96,16.02,"2022-07-24 03:01:00",15.91,"2022-07-24 03:58:00",19.27,19.3,"2022-07-24 03:02:00",19.24,"2022-07-24 03:47:30",20.65,20.66,"2022-07-24 03:00:30",20.64,"2022-07-24 03:40:00",25.37,25.39,"2022-07-24 03:28:30",25.36,"2022-07-24 03:02:30",18.84,18.85,"2022-07-24 03:59:30",18.82,"2022-07-24 03:03:30",0.002091418,0,0.37,2.871,64.97,46,1.2,"2022-07-24 03:53:30",0,"2022-07-24 03:02:30",0.891,5.35,36.98,83,1.7,"2022-07-24 03:16:30",0,"2022-07-24 03:32:30",-0.024,0
"2022-07-24 05:00:00",18403,68,"2022-07-24 05:00:00",12.75,0.456,"2022-07-24 04:59:30",0,"2022-07-24 04:00:30",971,19.5,20.05,"2022-07-24 04:59:30",19.23,"2022-07-24 04:15:00",91.6,92.6,"2022-07-24 04:35:00",90.4,"2022-07-24 05:00:00",24.59,24.82,"2022-07-24 04:01:00",24.41,"2022-07-24 04:50:30",26.31,26.52,"2022-07-24 04:02:00",26.01,"2022-07-24 04:56:00",27.49,27.59,"2022-07-24 04:06:00",27.29,"2022-07-24 04:52:30",28.52,28.55,"2022-07-24 04:17:30",28.45,"2022-07-24 04:59:00",28.31,28.39,"2022-07-24 04:20:30",28.22,"2022-07-24 04:49:30",28.17,28.31,"2022-07-24 04:55:30",28.11,"2022-07-24 04:05:30",11.88,11.91,"2022-07-24 04:02:00",11.85,"2022-07-24 04:46:30",15.87,15.93,"2022-07-24 04:01:30",15.83,"2022-07-24 04:52:30",19.22,19.25,"2022-07-24 04:01:30",19.19,"2022-07-24 05:00:00",20.63,20.64,"2022-07-24 04:00:30",20.61,"2022-07-24 04:57:30",25.38,25.39,"2022-07-24 04:03:00",25.36,"2022-07-24 04:19:00",18.85,18.87,"2022-07-24 04:59:30",18.83,"2022-07-24 04:09:30",0.001374761,0,0.252,349.9,61.38,265,1.2,"2022-07-24 04:09:00",0,"2022-07-24 04:01:00",0.7,36.75,36.81,2,1.6,"2022-07-24 04:09:30",0,"2022-07-24 04:01:00",-0.025,0
"2022-07-24 06:00:00",18404,65.34,"2022-07-24 06:00:00",12.74,0.443,"2022-07-24 05:48:00",0,"2022-07-24 05:00:30",971,20.47,20.94,"2022-07-24 05:59:30",20.01,"2022-07-24 05:01:00",89.4,90.4,"2022-07-24 05:06:00",88.5,"2022-07-24 05:49:30",24.58,24.61,"2022-07-24 05:11:30",24.43,"2022-07-24 05:03:00",25.97,26.07,"2022-07-24 05:01:00",25.82,"2022-07-24 05:55:00",27.25,27.4,"2022-07-24 05:00:30",27.05,"2022-07-24 05:42:30",28.41,28.53,"2022-07-24 05:00:30",28.3,"2022-07-24 05:41:30",28.3,28.36,"2022-07-24 05:59:00",28.22,"2022-07-24 05:53:30",28.23,28.33,"2022-07-24 05:11:00",28.13,"2022-07-24 05:10:30",11.85,11.87,"2022-07-24 05:11:00",11.84,"2022-07-24 05:30:30",15.79,15.85,"2022-07-24 05:00:30",15.75,"2022-07-24 06:00:00",19.17,19.21,"2022-07-24 05:02:30",19.14,"2022-07-24 05:58:00",20.61,20.63,"2022-07-24 05:03:30",20.6,"2022-07-24 05:47:30",25.37,25.39,"2022-07-24 05:03:00",25.36,"2022-07-24 05:48:00",18.85,18.87,"2022-07-24 05:52:00",18.84,"2022-07-24 05:12:00",0.0003443472,0,0.394,359,79.82,197,1.3,"2022-07-24 05:51:30",0,"2022-07-24 05:02:00",0.776,22.47,59.6,25,2.1,"2022-07-24 05:15:30",0,"2022-07-24 05:07:30",-0.024,0
"2022-07-24 07:00:00",18405,63.19,"2022-07-24 07:00:00",12.72,0.427,"2022-07-24 07:00:00",0,"2022-07-24 06:00:30",971,21.2,21.58,"2022-07-24 06:29:00",20.86,"2022-07-24 06:01:30",87.6,89.1,"2022-07-24 06:05:30",86.5,"2022-07-24 06:49:30",24.72,24.82,"2022-07-24 06:32:00",24.59,"2022-07-24 06:04:00",25.74,25.86,"2022-07-24 06:01:00",25.63,"2022-07-24 06:44:30",27.05,27.2,"2022-07-24 06:24:30",26.88,"2022-07-24 06:42:00",28.31,28.35,"2022-07-24 06:01:00",28.14,"2022-07-24 06:59:30",28.31,28.36,"2022-07-24 06:04:00",28.2,"2022-07-24 06:30:30",28.27,28.35,"2022-07-24 06:30:30",28.2,"2022-07-24 06:00:30",11.85,11.87,"2022-07-24 06:22:00",11.84,"2022-07-24 06:28:00",15.74,15.76,"2022-07-24 06:01:00",15.72,"2022-07-24 06:56:30",19.12,19.15,"2022-07-24 06:00:30",19.1,"2022-07-24 06:54:30",20.59,20.61,"2022-07-24 06:00:30",20.56,"2022-07-24 06:51:30",25.36,25.38,"2022-07-24 06:21:30",25.34,"2022-07-24 06:43:30",18.86,18.87,"2022-07-24 06:24:00",18.84,"2022-07-24 06:15:30",0.0001501704,0,0.217,354.9,64.98,311,1.3,"2022-07-24 06:17:00",0,"2022-07-24 06:00:30",0.543,356.7,47.53,226,1.7,"2022-07-24 06:16:00",0,"2022-07-24 06:01:00",0.003,0.195
"2022-07-24 08:00:00",18406,62.48,"2022-07-24 07:59:30",12.71,0.413,"2022-07-24 07:49:00",0,"2022-07-24 07:00:30",971,21.47,21.64,"2022-07-24 07:53:00",21.38,"2022-07-24 07:01:00",87.8,89.1,"2022-07-24 07:20:30",86.5,"2022-07-24 08:00:00",24.81,24.82,"2022-07-24 07:00:30",24.78,"2022-07-24 07:04:30",25.63,25.66,"2022-07-24 07:00:30",25.5,"2022-07-24 07:58:00",26.85,27,"2022-07-24 07:04:30",26.67,"2022-07-24 07:41:30",28.15,28.27,"2022-07-24 07:08:30",28.08,"2022-07-24 07:54:00",28.3,28.36,"2022-07-24 07:09:00",28.2,"2022-07-24 07:36:00",28.29,28.35,"2022-07-24 07:06:00",28.21,"2022-07-24 07:05:00",11.85,11.86,"2022-07-24 07:01:00",11.84,"2022-07-24 07:00:30",15.7,15.72,"2022-07-24 07:00:30",15.68,"2022-07-24 07:41:30",19.08,19.1,"2022-07-24 07:04:30",19.06,"2022-07-24 07:56:30",20.56,20.58,"2022-07-24 07:01:00",20.55,"2022-07-24 07:56:00",25.35,25.37,"2022-07-24 07:01:30",25.33,"2022-07-24 07:28:30",18.86,18.87,"2022-07-24 07:18:00",18.85,"2022-07-24 07:00:30",0.0003038192,0,0.411,210.5,71.48,195,1.4,"2022-07-24 07:54:00",0,"2022-07-24 07:00:30",0.773,231.9,70.68,179,1.8,"2022-07-24 07:55:30",0,"2022-07-24 07:00:30",0.004,0.963
"2022-07-24 09:00:00",18407,62.42,"2022-07-24 08:04:00",12.69,0.422,"2022-07-24 08:00:30",0,"2022-07-24 08:00:30",972,21.22,21.55,"2022-07-24 08:03:00",20.99,"2022-07-24 08:28:00",88.6,90.4,"2022-07-24 08:55:00",85.9,"2022-07-24 08:00:30",24.7,24.82,"2022-07-24 08:00:30",24.55,"2022-07-24 08:50:30",25.48,25.66,"2022-07-24 08:04:00",25.43,"2022-07-24 08:23:30",26.74,26.8,"2022-07-24 08:00:30",26.57,"2022-07-24 08:54:00",28.11,28.12,"2022-07-24 08:00:30",27.99,"2022-07-24 08:58:00",28.26,28.36,"2022-07-24 08:35:30",28.14,"2022-07-24 08:51:00",28.29,28.35,"2022-07-24 08:29:00",28.18,"2022-07-24 08:00:30",11.83,11.85,"2022-07-24 08:00:30",11.8,"2022-07-24 08:47:30",15.68,15.69,"2022-07-24 08:00:30",15.66,"2022-07-24 08:55:30",19.04,19.07,"2022-07-24 08:00:30",19.02,"2022-07-24 08:53:30",20.53,20.55,"2022-07-24 08:00:30",20.51,"2022-07-24 08:48:30",25.33,25.34,"2022-07-24 08:02:30",25.31,"2022-07-24 08:53:00",18.87,18.88,"2022-07-24 08:19:30",18.85,"2022-07-24 08:04:00",0.01231143,0,0.875,190.3,30.02,170,3.5,"2022-07-24 08:35:30",0,"2022-07-24 08:08:00",1.728,189.5,19.14,173,4.4,"2022-07-24 08:35:30",0.3,"2022-07-24 08:23:00",0.01,1.775
"2022-07-24 10:00:00",18408,62.93,"2022-07-24 09:09:30",12.67,6.082,"2022-07-24 09:00:30",0,"2022-07-24 09:00:30",972,20.72,21.36,"2022-07-24 09:59:30",20.4,"2022-07-24 09:31:00",92,94.7,"2022-07-24 09:35:00",86.5,"2022-07-24 09:58:00",24.48,24.61,"2022-07-24 09:00:30",24.36,"2022-07-24 09:38:30",25.37,25.45,"2022-07-24 09:00:30",25.24,"2022-07-24 09:50:00",26.59,26.7,"2022-07-24 09:10:00",26.54,"2022-07-24 09:19:00",27.98,28.12,"2022-07-24 09:02:00",27.9,"2022-07-24 09:37:30",28.17,28.31,"2022-07-24 09:08:30",28.06,"2022-07-24 09:48:00",28.28,28.35,"2022-07-24 09:14:00",28.18,"2022-07-24 09:47:30",11.79,11.82,"2022-07-24 09:16:00",11.76,"2022-07-24 09:57:30",15.64,15.66,"2022-07-24 09:00:30",15.62,"2022-07-24 09:47:00",19.02,19.04,"2022-07-24 09:00:30",19,"2022-07-24 09:50:00",20.5,20.52,"2022-07-24 09:03:00",20.48,"2022-07-24 09:59:30",25.32,25.35,"2022-07-24 09:13:00",25.29,"2022-07-24 09:56:00",18.87,18.88,"2022-07-24 09:12:00",18.86,"2022-07-24 09:04:30",0.8587811,0,1.476,164.6,37.11,205,4.9,"2022-07-24 09:14:30",0,"2022-07-24 09:20:30",2.897,171.7,16.64,160,6.7,"2022-07-24 09:13:00",0.4,"2022-07-24 09:48:00",0.157,2.474
"2022-07-24 11:00:00",18409,58.97,"2022-07-24 11:00:00",12.81,12.9,"2022-07-24 10:13:00",0.004,"2022-07-24 10:11:30",973,21.96,22.64,"2022-07-24 10:58:00",21.32,"2022-07-24 10:00:30",82.8,86.4,"2022-07-24 10:06:00",79.69,"2022-07-24 10:59:30",24.4,24.41,"2022-07-24 10:00:30",24.38,"2022-07-24 10:02:30",25.24,25.26,"2022-07-24 10:01:00",25.19,"2022-07-24 10:54:30",26.47,26.59,"2022-07-24 10:01:30",26.33,"2022-07-24 10:44:00",27.9,27.94,"2022-07-24 10:04:00",27.76,"2022-07-24 10:58:00",28.12,28.19,"2022-07-24 10:02:00",28.02,"2022-07-24 10:10:30",28.26,28.34,"2022-07-24 10:20:30",28.16,"2022-07-24 10:51:30",11.76,11.77,"2022-07-24 10:06:30",11.75,"2022-07-24 10:45:30",15.59,15.63,"2022-07-24 10:00:30",15.56,"2022-07-24 11:00:00",18.97,19,"2022-07-24 10:01:00",18.94,"2022-07-24 10:58:00",20.46,20.49,"2022-07-24 10:02:30",20.41,"2022-07-24 11:00:00",25.3,25.33,"2022-07-24 10:14:30",25.28,"2022-07-24 11:00:00",18.87,18.89,"2022-07-24 10:26:30",18.86,"2022-07-24 10:19:00",2.692919,0,1.558,171.2,34.42,233,5.3,"2022-07-24 10:30:00",0.3,"2022-07-24 10:28:00",3.354,176.2,19.52,179,6.8,"2022-07-24 10:45:30",1,"2022-07-24 10:12:00",0.471,2.994
"2022-07-24 12:00:00",18410,56.49,"2022-07-24 11:44:00",13.24,13.34,"2022-07-24 11:00:30",0.325,"2022-07-24 11:01:30",973,23.08,23.47,"2022-07-24 11:55:30",22.63,"2022-07-24 11:01:00",77.2,80.2,"2022-07-24 11:05:00",74.16,"2022-07-24 11:56:30",24.86,25.45,"2022-07-24 11:59:30",24.39,"2022-07-24 11:02:00",25.18,25.24,"2022-07-24 11:01:00",25.06,"2022-07-24 11:20:30",26.37,26.39,"2022-07-24 11:00:30",26.31,"2022-07-24 11:15:30",27.76,27.92,"2022-07-24 11:02:30",27.69,"2022-07-24 11:45:00",28.09,28.16,"2022-07-24 11:04:00",27.99,"2022-07-24 11:48:30",28.22,28.33,"2022-07-24 11:27:30",28.13,"2022-07-24 11:24:30",11.83,11.9,"2022-07-24 11:56:00",11.76,"2022-07-24 11:00:30",15.54,15.57,"2022-07-24 11:00:30",15.52,"2022-07-24 11:42:00",18.89,18.94,"2022-07-24 11:00:30",18.85,"2022-07-24 11:58:30",20.38,20.43,"2022-07-24 11:01:30",20.33,"2022-07-24 11:59:30",25.27,25.3,"2022-07-24 11:07:00",25.25,"2022-07-24 11:47:30",18.87,18.88,"2022-07-24 11:04:30",18.85,"2022-07-24 11:48:30",4.525184,0,1.745,170.7,36.32,131,4.5,"2022-07-24 11:47:00",0,"2022-07-24 11:01:00",3.844,174.9,15.8,173,8.2,"2022-07-24 11:20:00",0.9,"2022-07-24 11:03:30",0.819,3.277
"2022-07-24 13:00:00",18411,54.69,"2022-07-24 12:39:30",13.54,13.65,"2022-07-24 12:00:30",0.242,"2022-07-24 12:36:30",973,23.95,24.29,"2022-07-24 12:33:00",23.42,"2022-07-24 12:01:30",71.98,74.74,"2022-07-24 12:05:00",70.06,"2022-07-24 12:30:30",25.94,26.49,"2022-07-24 12:57:00",25.42,"2022-07-24 12:00:30",25.28,25.45,"2022-07-24 12:55:00",25.19,"2022-07-24 12:01:00",26.26,26.39,"2022-07-24 12:04:30",26.17,"2022-07-24 12:49:00",27.71,27.74,"2022-07-24 12:02:00",27.69,"2022-07-24 12:54:30",28.04,28.16,"2022-07-24 12:05:30",27.9,"2022-07-24 12:52:00",28.17,28.29,"2022-07-24 12:00:30",28.11,"2022-07-24 12:06:30",11.98,12.07,"2022-07-24 12:59:30",11.9,"2022-07-24 12:01:00",15.52,15.54,"2022-07-24 12:45:00",15.51,"2022-07-24 12:01:00",18.82,18.86,"2022-07-24 12:04:00",18.79,"2022-07-24 12:54:30",20.28,20.34,"2022-07-24 12:00:30",20.23,"2022-07-24 12:58:00",25.25,25.28,"2022-07-24 12:15:00",25.22,"2022-07-24 12:52:00",18.87,18.88,"2022-07-24 12:19:30",18.86,"2022-07-24 12:16:30",5.16113,0,1.779,164.6,41.58,158,4.1,"2022-07-24 12:08:30",0,"2022-07-24 12:29:30",3.986,175.2,18.52,187,8.1,"2022-07-24 12:09:00",0.6,"2022-07-24 12:29:00",0.956,3.307
"2022-07-24 14:00:00",18412,53.43,"2022-07-24 14:00:00",13.55,15.95,"2022-07-24 13:13:30",0.164,"2022-07-24 13:24:00",973,24.35,25.35,"2022-07-24 13:53:00",23.62,"2022-07-24 13:02:00",68.52,72.3,"2022-07-24 13:14:30",63.19,"2022-07-24 13:56:00",26.82,27.27,"2022-07-24 13:59:30",26.43,"2022-07-24 13:01:30",25.58,25.84,"2022-07-24 13:57:30",25.43,"2022-07-24 13:02:00",26.22,26.34,"2022-07-24 13:58:30",26.1,"2022-07-24 13:15:30",27.69,27.71,"2022-07-24 13:00:30",27.59,"2022-07-24 13:52:30",27.94,28.06,"2022-07-24 13:00:30",27.84,"2022-07-24 13:46:00",28.14,28.25,"2022-07-24 13:26:00",28.11,"2022-07-24 13:00:30",12.13,12.2,"2022-07-24 13:55:30",12.06,"2022-07-24 13:00:30",15.54,15.56,"2022-07-24 13:46:30",15.52,"2022-07-24 13:02:00",18.77,18.79,"2022-07-24 13:00:30",18.73,"2022-07-24 13:58:30",20.19,20.23,"2022-07-24 13:00:30",20.14,"2022-07-24 13:58:30",25.23,25.26,"2022-07-24 13:29:00",25.21,"2022-07-24 13:32:30",18.87,18.88,"2022-07-24 13:03:00",18.86,"2022-07-24 13:17:30",6.497816,0,2.014,156.8,42.08,137,5.5,"2022-07-24 13:59:30",0,"2022-07-24 13:02:30",4.216,169.8,21.62,147,7.1,"2022-07-24 13:26:00",0.6,"2022-07-24 13:28:30",1.213,3.081
"2022-07-24 15:00:00",18413,51.26,"2022-07-24 15:00:00",13.53,17.5,"2022-07-24 14:18:30",0.105,"2022-07-24 14:55:30",972,25.57,27.04,"2022-07-24 14:59:00",24.99,"2022-07-24 14:03:30",60.51,64.87,"2022-07-24 14:04:00",54.21,"2022-07-24 14:58:30",27.89,28.46,"2022-07-24 14:57:00",27.22,"2022-07-24 14:01:30",25.99,26.28,"2022-07-24 14:59:00",25.77,"2022-07-24 14:06:30",26.33,26.39,"2022-07-24 14:02:00",26.21,"2022-07-24 14:08:00",27.6,27.71,"2022-07-24 14:07:00",27.49,"2022-07-24 14:46:00",27.91,27.97,"2022-07-24 14:13:00",27.8,"2022-07-24 14:13:30",28.12,28.2,"2022-07-24 14:31:30",28.11,"2022-07-24 14:05:00",12.31,12.42,"2022-07-24 14:59:30",12.2,"2022-07-24 14:00:30",15.57,15.61,"2022-07-24 14:52:30",15.54,"2022-07-24 14:00:30",18.7,18.74,"2022-07-24 14:00:30",18.67,"2022-07-24 14:57:30",20.1,20.15,"2022-07-24 14:00:30",20.06,"2022-07-24 14:56:30",25.2,25.23,"2022-07-24 14:01:30",25.17,"2022-07-24 14:57:00",18.86,18.87,"2022-07-24 14:00:30",18.85,"2022-07-24 14:33:00",8.991755,0,2.092,151.1,34.41,137,5.6,"2022-07-24 14:07:00",0,"2022-07-24 14:10:30",3.963,164,18.88,160,9,"2022-07-24 14:07:30",1,"2022-07-24 14:22:30",1.723,2.618
"2022-07-24 16:00:00",18414,45.83,"2022-07-24 15:25:30",13.46,18.02,"2022-07-24 15:04:30",0.091,"2022-07-24 15:58:30",971,27.77,29.06,"2022-07-24 16:00:00",27.02,"2022-07-24 15:01:00",51.2,54.79,"2022-07-24 15:03:30",47.21,"2022-07-24 16:00:00",29.44,30.51,"2022-07-24 15:59:00",28.44,"2022-07-24 15:01:30",26.54,26.87,"2022-07-24 15:51:30",26.16,"2022-07-24 15:05:00",26.4,26.59,"2022-07-24 15:59:00",26.31,"2022-07-24 15:11:00",27.55,27.61,"2022-07-24 15:01:30",27.49,"2022-07-24 15:39:00",27.91,27.95,"2022-07-24 15:02:30",27.83,"2022-07-24 15:33:00",28.12,28.18,"2022-07-24 15:10:00",28.11,"2022-07-24 15:01:30",12.59,12.8,"2022-07-24 16:00:00",12.42,"2022-07-24 15:00:30",15.62,15.69,"2022-07-24 15:58:30",15.59,"2022-07-24 15:01:00",18.65,18.67,"2022-07-24 15:00:30",18.61,"2022-07-24 15:59:00",19.99,20.06,"2022-07-24 15:00:30",19.94,"2022-07-24 15:57:30",25.16,25.19,"2022-07-24 15:03:00",25.14,"2022-07-24 15:58:30",18.85,18.86,"2022-07-24 15:01:00",18.84,"2022-07-24 15:53:00",16.56207,0,2.387,145.4,37.24,178,6.1,"2022-07-24 15:09:00",0.5,"2022-07-24 15:02:00",4.408,155.4,22.37,156,8.9,"2022-07-24 15:33:30",0.3,"2022-07-24 15:02:30",3.27,1.952
"2022-07-24 17:00:00",18415,45.65,"2022-07-24 16:09:30",13.46,17.3,"2022-07-24 16:46:30",0.128,"2022-07-24 16:02:00",970,28.66,29.19,"2022-07-24 16:27:30",28.02,"2022-07-24 16:36:00",47.34,49.25,"2022-07-24 16:04:30",45.82,"2022-07-24 16:19:30",31.96,33.41,"2022-07-24 16:59:30",30.51,"2022-07-24 16:00:30",27.4,28.03,"2022-07-24 16:58:30",26.79,"2022-07-24 16:01:30",26.65,26.8,"2022-07-24 16:44:30",26.48,"2022-07-24 16:01:00",27.57,27.69,"2022-07-24 16:24:00",27.49,"2022-07-24 16:26:00",27.9,27.95,"2022-07-24 16:05:30",27.79,"2022-07-24 16:40:30",28.13,28.2,"2022-07-24 16:58:00",28.1,"2022-07-24 16:56:00",13.02,13.25,"2022-07-24 16:58:00",12.77,"2022-07-24 16:03:00",15.75,15.86,"2022-07-24 16:57:30",15.68,"2022-07-24 16:01:00",18.61,18.62,"2022-07-24 16:00:30",18.59,"2022-07-24 16:45:00",19.89,19.94,"2022-07-24 16:03:30",19.83,"2022-07-24 16:59:30",25.13,25.16,"2022-07-24 16:04:00",25.11,"2022-07-24 16:56:00",18.84,18.85,"2022-07-24 16:00:30",18.83,"2022-07-24 16:55:30",16.14746,0,2.447,156.9,41.35,226,7.4,"2022-07-24 16:43:30",0.3,"2022-07-24 16:55:00",4.479,170.4,25.5,192,10.6,"2022-07-24 16:43:30",0.7,"2022-07-24 16:16:00",3.233,1.149
"2022-07-24 18:00:00",18416,48.53,"2022-07-24 17:00:30",13.45,17.79,"2022-07-24 17:03:30",0.134,"2022-07-24 17:56:00",970,28.56,29.14,"2022-07-24 17:28:00",27.96,"2022-07-24 17:56:00",47.12,49.27,"2022-07-24 17:48:00",43.78,"2022-07-24 17:59:30",34.34,35,"2022-07-24 17:58:30",33.39,"2022-07-24 17:02:00",28.64,29.28,"2022-07-24 18:00:00",28,"2022-07-24 17:01:00",26.98,27.21,"2022-07-24 18:00:00",26.7,"2022-07-24 17:10:00",27.67,27.71,"2022-07-24 17:21:00",27.56,"2022-07-24 17:11:00",27.89,27.95,"2022-07-24 17:12:00",27.82,"2022-07-24 17:43:30",28.13,28.24,"2022-07-24 17:27:00",28.08,"2022-07-24 17:56:00",13.41,13.5,"2022-07-24 17:53:30",13.25,"2022-07-24 17:00:30",15.96,16.06,"2022-07-24 17:58:30",15.85,"2022-07-24 17:00:30",18.61,18.64,"2022-07-24 17:58:00",18.59,"2022-07-24 17:01:00",19.8,19.84,"2022-07-24 17:00:30",19.78,"2022-07-24 17:49:00",25.11,25.14,"2022-07-24 17:43:30",25.1,"2022-07-24 17:33:30",18.84,18.85,"2022-07-24 17:05:00",18.82,"2022-07-24 17:54:00",10.84291,0,2.257,151.9,41.95,104,9.6,"2022-07-24 17:14:30",0,"2022-07-24 17:52:30",4.35,161.8,24.32,130,8.5,"2022-07-24 17:36:30",0.7,"2022-07-24 17:41:00",2.186,0.334
"2022-07-24 19:00:00",18417,53.64,"2022-07-24 18:00:30",13.45,15.73,"2022-07-24 18:43:30",0.132,"2022-07-24 18:37:00",970,27.92,28.41,"2022-07-24 18:28:30",27.43,"2022-07-24 19:00:00",48.01,51.09,"2022-07-24 19:00:00",44.45,"2022-07-24 18:00:30",34.54,34.89,"2022-07-24 18:01:00",33.98,"2022-07-24 19:00:00",29.81,30.11,"2022-07-24 18:59:00",29.25,"2022-07-24 18:01:00",27.48,27.79,"2022-07-24 18:59:30",27.13,"2022-07-24 18:02:00",27.73,27.89,"2022-07-24 18:59:30",27.69,"2022-07-24 18:04:30",27.89,27.95,"2022-07-24 18:16:30",27.81,"2022-07-24 18:16:00",28.12,28.2,"2022-07-24 18:52:30",28.07,"2022-07-24 18:31:00",13.41,13.49,"2022-07-24 18:00:30",13.31,"2022-07-24 18:59:30",16.12,16.18,"2022-07-24 18:58:30",16.06,"2022-07-24 18:04:00",18.66,18.69,"2022-07-24 18:58:30",18.62,"2022-07-24 18:04:00",19.77,19.78,"2022-07-24 18:00:30",19.76,"2022-07-24 18:45:00",25.1,25.12,"2022-07-24 18:02:30",25.09,"2022-07-24 18:01:00",18.83,18.84,"2022-07-24 19:00:00",18.82,"2022-07-24 18:21:30",6.810191,0,2.241,153,41.02,41,6.4,"2022-07-24 18:00:30",0,"2022-07-24 18:24:00",4.551,165.2,21.84,176,8.6,"2022-07-24 18:00:30",0.9,"2022-07-24 18:19:30",0.634,0.002
"2022-07-24 20:00:00",18418,57.23,"2022-07-24 19:00:30",13.33,13.44,"2022-07-24 19:31:30",0.002,"2022-07-24 19:27:30",971,26.62,27.82,"2022-07-24 19:09:00",25.98,"2022-07-24 19:56:00",55.29,58.19,"2022-07-24 19:58:30",50.59,"2022-07-24 19:02:30",33.29,34.06,"2022-07-24 19:00:30",32.37,"2022-07-24 20:00:00",30.31,30.45,"2022-07-24 19:43:30",30.11,"2022-07-24 19:00:30",27.97,28.17,"2022-07-24 19:46:00",27.65,"2022-07-24 19:03:00",27.94,28.1,"2022-07-24 19:58:30",27.79,"2022-07-24 19:00:30",27.93,27.95,"2022-07-24 19:02:30",27.87,"2022-07-24 19:04:30",28.13,28.22,"2022-07-24 19:25:00",28.06,"2022-07-24 19:12:30",13.17,13.31,"2022-07-24 19:00:30",13.01,"2022-07-24 20:00:00",16.2,16.22,"2022-07-24 19:37:00",16.17,"2022-07-24 19:00:30",18.73,18.78,"2022-07-24 19:56:00",18.68,"2022-07-24 19:09:00",19.79,19.83,"2022-07-24 20:00:00",19.76,"2022-07-24 19:06:00",25.11,25.13,"2022-07-24 19:48:30",25.09,"2022-07-24 19:00:30",18.83,18.84,"2022-07-24 19:33:00",18.82,"2022-07-24 19:17:30",2.369707,0,2.028,157.3,38.93,176,5.7,"2022-07-24 19:21:30",0,"2022-07-24 19:20:00",4.325,169.6,16.88,166,9,"2022-07-24 19:16:00",0.4,"2022-07-24 19:59:00",0.232,0
"2022-07-24 21:00:00",18419,62.13,"2022-07-24 20:00:30",12.93,0.819,"2022-07-24 21:00:00",0,"2022-07-24 20:12:30",972,24.93,26.04,"2022-07-24 20:01:30",24.01,"2022-07-24 21:00:00",57.3,60.01,"2022-07-24 21:00:00",55.17,"2022-07-24 20:12:00",31.42,32.39,"2022-07-24 20:00:30",30.48,"2022-07-24 20:59:30",30.24,30.4,"2022-07-24 20:03:30",30.07,"2022-07-24 20:51:00",28.33,28.52,"2022-07-24 20:56:30",28.08,"2022-07-24 20:04:30",28.15,28.32,"2022-07-24 20:54:00",28.02,"2022-07-24 20:00:30",27.93,27.97,"2022-07-24 20:46:00",27.84,"2022-07-24 20:38:30",28.12,28.24,"2022-07-24 20:19:00",28.05,"2022-07-24 20:18:00",12.83,13.01,"2022-07-24 20:00:30",12.66,"2022-07-24 21:00:00",16.19,16.21,"2022-07-24 20:02:00",16.15,"2022-07-24 20:59:30",18.82,18.86,"2022-07-24 20:55:30",18.77,"2022-07-24 20:04:00",19.87,19.91,"2022-07-24 20:56:30",19.82,"2022-07-24 20:01:30",25.14,25.17,"2022-07-24 20:59:30",25.11,"2022-07-24 20:02:00",18.83,18.84,"2022-07-24 20:06:00",18.81,"2022-07-24 20:03:30",0.3135456,0,1.48,161,40.17,223,4.4,"2022-07-24 20:03:30",0,"2022-07-24 20:12:30",3.373,169.4,18.78,213,7.6,"2022-07-24 20:14:30",0.3,"2022-07-24 20:45:30",0.038,0
"2022-07-24 22:00:00",18420,66.24,"2022-07-24 21:00:30",12.86,0.367,"2022-07-24 21:28:30",0,"2022-07-24 21:00:30",972,23.19,24.02,"2022-07-24 21:00:30",22.43,"2022-07-24 21:58:30",62.89,65.68,"2022-07-24 21:59:30",59.76,"2022-07-24 21:00:30",29.6,30.48,"2022-07-24 21:00:30",28.84,"2022-07-24 21:57:00",29.79,30.09,"2022-07-24 21:00:30",29.46,"2022-07-24 21:53:00",28.5,28.6,"2022-07-24 21:40:30",28.44,"2022-07-24 21:03:00",28.37,28.53,"2022-07-24 21:46:30",28.25,"2022-07-24 21:01:30",28.01,28.16,"2022-07-24 21:50:00",27.88,"2022-07-24 21:04:30",28.14,28.22,"2022-07-24 21:40:00",28.07,"2022-07-24 21:09:00",12.52,12.67,"2022-07-24 21:02:30",12.38,"2022-07-24 22:00:00",16.11,16.15,"2022-07-24 21:00:30",16.07,"2022-07-24 21:49:30",18.88,18.91,"2022-07-24 21:58:30",18.85,"2022-07-24 21:01:00",19.95,19.98,"2022-07-24 21:58:00",19.9,"2022-07-24 21:02:00",25.17,25.19,"2022-07-24 21:49:30",25.15,"2022-07-24 21:04:30",18.84,18.85,"2022-07-24 21:34:30",18.82,"2022-07-24 21:05:00",0.001650745,0,0.741,172.1,32.91,163,2.3,"2022-07-24 21:21:00",0,"2022-07-24 21:03:00",1.874,176,15.53,168,5,"2022-07-24 21:17:00",0.3,"2022-07-24 21:48:30",-0.013,0
"2022-07-24 23:00:00",18421,68.81,"2022-07-24 22:01:00",12.85,0.392,"2022-07-24 22:39:30",0,"2022-07-24 22:00:30",972,22.11,22.4,"2022-07-24 22:05:30",21.71,"2022-07-24 23:00:00",67.49,70.21,"2022-07-24 22:59:30",65.21,"2022-07-24 22:01:00",28.23,28.91,"2022-07-24 22:02:00",27.58,"2022-07-24 23:00:00",29.14,29.46,"2022-07-24 22:00:30",28.83,"2022-07-24 22:49:30",28.51,28.64,"2022-07-24 22:17:30",28.46,"2022-07-24 22:02:00",28.52,28.6,"2022-07-24 22:59:00",28.47,"2022-07-24 22:01:00",28.11,28.18,"2022-07-24 22:59:30",28.01,"2022-07-24 22:04:00",28.13,28.24,"2022-07-24 22:10:30",28.11,"2022-07-24 22:03:00",12.25,12.37,"2022-07-24 22:00:30",12.14,"2022-07-24 23:00:00",16,16.07,"2022-07-24 22:00:30",15.94,"2022-07-24 22:59:30",18.91,18.92,"2022-07-24 22:12:30",18.89,"2022-07-24 22:18:30",20.02,20.06,"2022-07-24 23:00:00",19.98,"2022-07-24 22:00:30",25.21,25.24,"2022-07-24 22:47:30",25.18,"2022-07-24 22:00:30",18.85,18.86,"2022-07-24 22:29:00",18.83,"2022-07-24 22:04:30",0.001730797,0,0.697,175.9,35.13,189,2.5,"2022-07-24 22:55:00",0,"2022-07-24 22:08:00",2.101,176.1,14.07,184,4.4,"2022-07-24 22:16:30",0.5,"2022-07-24 22:08:30",-0.015,0
"2022-07-25 00:00:00",18422,67.96,"2022-07-24 23:58:00",12.82,0.389,"2022-07-24 23:06:30",0,"2022-07-24 23:00:30",973,21.89,22.12,"2022-07-24 23:38:00",21.64,"2022-07-25 00:00:00",70.66,72.84,"2022-07-25 00:00:00",69.51,"2022-07-24 23:01:30",27.22,27.7,"2022-07-24 23:04:30",26.77,"2022-07-24 23:56:30",28.48,28.83,"2022-07-24 23:00:30",28.16,"2022-07-24 23:58:30",28.44,28.54,"2022-07-24 23:21:00",28.26,"2022-07-24 23:56:30",28.64,28.73,"2022-07-24 23:30:30",28.53,"2022-07-24 23:00:30",28.21,28.36,"2022-07-24 23:37:30",28.07,"2022-07-24 23:06:00",28.13,28.2,"2022-07-24 23:48:00",28.11,"2022-07-24 23:00:30",12.04,12.14,"2022-07-24 23:00:30",11.95,"2022-07-24 23:57:30",15.88,15.94,"2022-07-24 23:01:00",15.81,"2022-07-24 23:58:30",18.89,18.91,"2022-07-24 23:08:00",18.88,"2022-07-24 23:47:00",20.07,20.09,"2022-07-24 23:51:00",20.04,"2022-07-24 23:02:30",25.24,25.27,"2022-07-24 23:55:30",25.23,"2022-07-24 23:02:00",18.86,18.88,"2022-07-24 23:58:30",18.84,"2022-07-24 23:04:30",0.001568947,0,1.037,174.1,37.21,110,3.7,"2022-07-24 23:36:00",0,"2022-07-24 23:13:00",2.368,177.1,18.28,175,4.8,"2022-07-24 23:23:00",0.5,"2022-07-24 23:08:00",-0.009,0
"2022-07-25 01:00:00",18423,67.53,"2022-07-25 00:47:00",12.81,0.367,"2022-07-25 00:40:00",0,"2022-07-25 00:00:30",973,21.46,21.73,"2022-07-25 00:05:30",21.05,"2022-07-25 01:00:00",77.04,80.4,"2022-07-25 00:59:30",72.52,"2022-07-25 00:00:30",26.51,26.91,"2022-07-25 00:02:00",26.18,"2022-07-25 00:50:00",27.88,28.23,"2022-07-25 00:01:00",27.58,"2022-07-25 00:51:30",28.27,28.38,"2022-07-25 00:04:30",28.1,"2022-07-25 00:55:30",28.72,28.75,"2022-07-25 00:05:00",28.65,"2022-07-25 00:02:30",28.28,28.36,"2022-07-25 00:33:30",28.2,"2022-07-25 00:12:30",28.14,28.23,"2022-07-25 00:20:00",28.11,"2022-07-25 00:01:00",11.87,11.95,"2022-07-25 00:00:30",11.79,"2022-07-25 01:00:00",15.76,15.82,"2022-07-25 00:00:30",15.7,"2022-07-25 01:00:00",18.87,18.9,"2022-07-25 00:01:30",18.84,"2022-07-25 00:55:00",20.09,20.11,"2022-07-25 00:59:30",20.07,"2022-07-25 00:01:00",25.27,25.29,"2022-07-25 00:31:30",25.25,"2022-07-25 00:01:30",18.88,18.89,"2022-07-25 00:47:30",18.86,"2022-07-25 00:00:30",0.001537457,0,1.13,179.4,35.26,192,3,"2022-07-25 00:25:00",0,"2022-07-25 00:04:00",2.568,178.9,16.55,215,6.4,"2022-07-25 00:25:00",0.6,"2022-07-25 00:04:00",-0.01,0
"2022-07-25 02:00:00",18424,67.56,"2022-07-25 01:01:00",12.79,0.384,"2022-07-25 01:00:30",0,"2022-07-25 01:00:30",974,20.46,21.06,"2022-07-25 01:00:30",20.13,"2022-07-25 01:46:00",83.3,85.3,"2022-07-25 01:45:00",79.87,"2022-07-25 01:01:00",25.86,26.21,"2022-07-25 01:01:30",25.51,"2022-07-25 01:58:30",27.4,27.68,"2022-07-25 01:09:30",27.15,"2022-07-25 01:59:30",28.07,28.19,"2022-07-25 01:34:30",27.86,"2022-07-25 01:53:00",28.72,28.73,"2022-07-25 01:00:30",28.66,"2022-07-25 01:40:30",28.31,28.38,"2022-07-25 01:27:30",28.22,"2022-07-25 01:09:30",28.2,28.31,"2022-07-25 01:58:00",28.11,"2022-07-25 01:11:30",11.73,11.81,"2022-07-25 01:03:00",11.66,"2022-07-25 01:59:30",15.64,15.7,"2022-07-25 01:00:30",15.58,"2022-07-25 01:58:00",18.83,18.86,"2022-07-25 01:00:30",18.8,"2022-07-25 01:41:00",20.11,20.12,"2022-07-25 01:58:00",20.1,"2022-07-25 01:01:00",25.3,25.33,"2022-07-25 01:59:30",25.28,"2022-07-25 01:02:30",18.89,18.91,"2022-07-25 01:27:30",18.88,"2022-07-25 01:21:30",0.001634409,0,0.896,207.7,26.81,167,2.3,"2022-07-25 01:57:00",0,"2022-07-25 01:08:30",1.832,209.7,14.91,196,3.9,"2022-07-25 01:37:30",0.7,"2022-07-25 01:32:30",-0.016,0
"2022-07-25 03:00:00",18425,68.48,"2022-07-25 02:28:00",12.78,0.411,"2022-07-25 02:05:30",0,"2022-07-25 02:00:30",974,20.02,20.4,"2022-07-25 02:08:00",19.41,"2022-07-25 02:59:30",84.9,87.6,"2022-07-25 02:59:00",83,"2022-07-25 02:16:00",25.21,25.53,"2022-07-25 02:01:00",24.82,"2022-07-25 02:59:30",26.94,27.28,"2022-07-25 02:03:30",26.7,"2022-07-25 02:58:00",27.84,27.99,"2022-07-25 02:32:30",27.67,"2022-07-25 02:45:00",28.67,28.73,"2022-07-25 02:00:30",28.55,"2022-07-25 02:39:00",28.36,28.46,"2022-07-25 02:28:30",28.26,"2022-07-25 02:02:30",28.29,28.41,"2022-07-25 02:35:30",28.17,"2022-07-25 02:42:30",11.6,11.68,"2022-07-25 02:00:30",11.55,"2022-07-25 02:53:30",15.54,15.6,"2022-07-25 02:02:00",15.48,"2022-07-25 02:55:30",18.78,18.82,"2022-07-25 02:01:00",18.76,"2022-07-25 02:58:30",20.11,20.13,"2022-07-25 02:37:00",20.1,"2022-07-25 02:24:00",25.32,25.34,"2022-07-25 02:22:00",25.3,"2022-07-25 02:07:00",18.9,18.91,"2022-07-25 02:24:00",18.88,"2022-07-25 02:03:30",0.001579707,0,1.083,188.7,26.89,195,2.7,"2022-07-25 02:04:30",0,"2022-07-25 02:27:00",2.422,191.3,15.52,204,5.2,"2022-07-25 02:07:00",0.8,"2022-07-25 02:51:00",-0.015,0
"2022-07-25 04:00:00",18426,68.77,"2022-07-25 03:01:00",12.77,0.441,"2022-07-25 03:04:30",0,"2022-07-25 03:00:30",973,18.98,19.47,"2022-07-25 03:05:30",18.5,"2022-07-25 04:00:00",89.4,91.9,"2022-07-25 03:51:30",86.9,"2022-07-25 03:01:00",24.61,24.9,"2022-07-25 03:00:30",24.35,"2022-07-25 03:58:30",26.49,26.76,"2022-07-25 03:00:30",26.22,"2022-07-25 03:57:00",27.61,27.77,"2022-07-25 03:07:00",27.47,"2022-07-25 03:53:30",28.56,28.7,"2022-07-25 03:01:30",28.49,"2022-07-25 03:44:00",28.41,28.5,"2022-07-25 03:51:30",28.29,"2022-07-25 03:14:00",28.32,28.37,"2022-07-25 03:04:30",28.26,"2022-07-25 03:10:00",11.48,11.55,"2022-07-25 03:00:30",11.41,"2022-07-25 03:59:30",15.44,15.5,"2022-07-25 03:02:00",15.4,"2022-07-25 03:46:00",18.74,18.77,"2022-07-25 03:00:30",18.71,"2022-07-25 03:54:30",20.11,20.12,"2022-07-25 03:07:30",20.09,"2022-07-25 03:04:00",25.32,25.35,"2022-07-25 03:57:00",25.31,"2022-07-25 03:05:00",18.91,18.92,"2022-07-25 03:37:00",18.89,"2022-07-25 03:06:30",0.001736056,0,0.277,212.9,23.08,243,1,"2022-07-25 03:04:00",0,"2022-07-25 03:07:30",1.026,207.4,13.82,236,1.7,"2022-07-25 03:26:30",0.4,"2022-07-25 03:15:00",-0.025,0
"2022-07-25 05:00:00",18427,70.19,"2022-07-25 04:03:30",12.76,0.485,"2022-07-25 04:33:00",0,"2022-07-25 04:00:30",973,18.02,18.51,"2022-07-25 04:00:30",17.64,"2022-07-25 04:48:30",92.5,94.4,"2022-07-25 04:57:00",90.2,"2022-07-25 04:01:00",23.99,24.38,"2022-07-25 04:00:30",23.76,"2022-07-25 04:45:30",26.05,26.28,"2022-07-25 04:00:30",25.82,"2022-07-25 04:56:00",27.41,27.61,"2022-07-25 04:12:00",27.25,"2022-07-25 04:40:30",28.52,28.55,"2022-07-25 04:02:00",28.47,"2022-07-25 04:41:30",28.4,28.5,"2022-07-25 04:06:00",28.24,"2022-07-25 04:37:30",28.32,28.37,"2022-07-25 04:01:00",28.28,"2022-07-25 04:25:00",11.37,11.42,"2022-07-25 04:02:30",11.31,"2022-07-25 05:00:00",15.35,15.4,"2022-07-25 04:00:30",15.31,"2022-07-25 04:58:00",18.69,18.72,"2022-07-25 04:05:30",18.66,"2022-07-25 04:52:00",20.09,20.1,"2022-07-25 04:00:30",20.07,"2022-07-25 05:00:00",25.32,25.34,"2022-07-25 04:12:30",25.31,"2022-07-25 04:18:30",18.92,18.93,"2022-07-25 04:54:00",18.91,"2022-07-25 04:01:30",0.001976116,0,0.355,235.8,17.29,204,1.5,"2022-07-25 04:49:00",0,"2022-07-25 04:00:30",1.468,215.6,13.77,207,2.8,"2022-07-25 04:57:30",0.7,"2022-07-25 04:59:30",-0.025,0
"2022-07-25 06:00:00",18428,70.17,"2022-07-25 05:27:00",12.73,0.497,"2022-07-25 05:06:00",0,"2022-07-25 05:00:30",972,17.49,18.17,"2022-07-25 05:12:00",16.72,"2022-07-25 06:00:00",93.9,95.9,"2022-07-25 05:51:30",92.2,"2022-07-25 05:04:00",23.48,23.78,"2022-07-25 05:01:00",23.15,"2022-07-25 05:56:30",25.64,25.86,"2022-07-25 05:03:00",25.45,"2022-07-25 05:50:30",27.15,27.35,"2022-07-25 05:02:00",26.98,"2022-07-25 05:53:30",28.41,28.53,"2022-07-25 05:01:00",28.3,"2022-07-25 05:48:00",28.38,28.52,"2022-07-25 05:16:30",28.27,"2022-07-25 05:50:30",28.33,28.41,"2022-07-25 05:10:00",28.31,"2022-07-25 05:00:30",11.27,11.32,"2022-07-25 05:03:30",11.21,"2022-07-25 05:59:30",15.26,15.31,"2022-07-25 05:00:30",15.21,"2022-07-25 06:00:00",18.64,18.67,"2022-07-25 05:01:00",18.61,"2022-07-25 05:44:30",20.07,20.09,"2022-07-25 05:24:30",20.06,"2022-07-25 05:22:00",25.32,25.34,"2022-07-25 05:08:00",25.29,"2022-07-25 05:47:00",18.93,18.94,"2022-07-25 05:37:00",18.92,"2022-07-25 05:09:00",0.0018791,0,0.244,234.4,21.65,330,0.9,"2022-07-25 05:45:00",0,"2022-07-25 05:01:00",1.267,229,20.35,231,2.5,"2022-07-25 05:04:30",0,"2022-07-25 05:59:30",-0.026,0
"2022-07-25 07:00:00",18429,70.95,"2022-07-25 06:01:30",12.72,0.489,"2022-07-25 06:33:30",0,"2022-07-25 06:00:30",972,16.42,16.92,"2022-07-25 06:33:00",15.81,"2022-07-25 06:59:30",96.3,97.6,"2022-07-25 06:35:00",94.9,"2022-07-25 06:00:30",22.89,23.18,"2022-07-25 06:01:30",22.55,"2022-07-25 06:59:30",25.24,25.45,"2022-07-25 06:00:30",25.01,"2022-07-25 06:55:30",26.89,27.06,"2022-07-25 06:01:30",26.72,"2022-07-25 06:57:30",28.3,28.35,"2022-07-25 06:01:30",28.2,"2022-07-25 06:54:30",28.33,28.45,"2022-07-25 06:01:00",28.24,"2022-07-25 06:44:30",28.33,28.43,"2022-07-25 06:19:00",28.31,"2022-07-25 06:00:30",11.15,11.22,"2022-07-25 06:00:30",11.1,"2022-07-25 06:52:30",15.18,15.21,"2022-07-25 06:00:30",15.13,"2022-07-25 06:57:30",18.6,18.63,"2022-07-25 06:07:00",18.56,"2022-07-25 06:59:30",20.05,20.06,"2022-07-25 06:00:30",20.03,"2022-07-25 06:43:30",25.31,25.34,"2022-07-25 06:04:30",25.29,"2022-07-25 06:48:00",18.94,18.94,"2022-07-25 06:27:30",18.92,"2022-07-25 06:15:30",0.002004559,0,0.197,303.9,33.21,330,0.9,"2022-07-25 06:33:30",0,"2022-07-25 06:00:30",0.673,258.4,18.79,282,1.2,"2022-07-25 06:27:00",0,"2022-07-25 06:48:30",0.001,0.197
"2022-07-25 08:00:00",18430,71.73,"2022-07-25 07:28:00",12.71,0.478,"2022-07-25 07:12:30",0,"2022-07-25 07:00:30",973,15.29,15.94,"2022-07-25 07:03:00",14.83,"2022-07-25 07:57:00",96.9,97.8,"2022-07-25 07:50:00",96,"2022-07-25 07:30:30",22.29,22.61,"2022-07-25 07:01:00",21.95,"2022-07-25 07:59:30",24.83,25.03,"2022-07-25 07:00:30",24.61,"2022-07-25 07:50:00",26.67,26.8,"2022-07-25 07:01:00",26.5,"2022-07-25 07:47:00",28.13,28.22,"2022-07-25 07:09:00",28.09,"2022-07-25 07:54:30",28.29,28.36,"2022-07-25 07:16:00",28.2,"2022-07-25 07:29:00",28.33,28.43,"2022-07-25 07:05:00",28.31,"2022-07-25 07:00:30",11.04,11.1,"2022-07-25 07:00:30",10.99,"2022-07-25 07:55:30",15.09,15.13,"2022-07-25 07:00:30",15.04,"2022-07-25 07:59:00",18.54,18.58,"2022-07-25 07:04:00",18.51,"2022-07-25 07:57:30",20.02,20.05,"2022-07-25 07:02:00",20,"2022-07-25 07:59:30",25.3,25.32,"2022-07-25 07:01:30",25.27,"2022-07-25 07:49:00",18.94,18.95,"2022-07-25 07:29:00",18.93,"2022-07-25 07:03:30",0.002050311,0,0.16,190.2,52.72,290,0.8,"2022-07-25 07:10:00",0,"2022-07-25 07:01:00",0.427,201.5,29.27,237,0.9,"2022-07-25 07:17:30",0,"2022-07-25 07:05:00",0.001,0.984
"2022-07-25 09:00:00",18431,72.53,"2022-07-25 08:01:00",12.67,0.514,"2022-07-25 08:01:30",0,"2022-07-25 08:00:30",973,14.4,14.85,"2022-07-25 08:03:00",14.18,"2022-07-25 08:58:30",97.4,98.8,"2022-07-25 08:51:30",96.3,"2022-07-25 08:17:30",21.72,21.98,"2022-07-25 08:02:00",21.49,"2022-07-25 08:49:00",24.4,24.63,"2022-07-25 08:01:30",24.17,"2022-07-25 08:58:30",26.41,26.59,"2022-07-25 08:07:30",26.29,"2022-07-25 08:57:30",28.05,28.12,"2022-07-25 08:00:30",27.92,"2022-07-25 08:50:30",28.29,28.36,"2022-07-25 08:25:00",28.22,"2022-07-25 08:36:30",28.33,28.39,"2022-07-25 08:42:30",28.31,"2022-07-25 08:01:30",10.94,11.01,"2022-07-25 08:01:00",10.89,"2022-07-25 08:59:30",15,15.04,"2022-07-25 08:00:30",14.96,"2022-07-25 08:45:30",18.49,18.52,"2022-07-25 08:07:00",18.46,"2022-07-25 08:57:30",19.99,20,"2022-07-25 08:06:00",19.97,"2022-07-25 08:51:30",25.27,25.29,"2022-07-25 08:03:30",25.25,"2022-07-25 08:38:00",18.94,18.95,"2022-07-25 08:03:00",18.93,"2022-07-25 08:05:30",0.06266969,0,0.192,135.4,54.67,318,0.6,"2022-07-25 08:10:30",0,"2022-07-25 08:00:30",0.459,205.3,32.23,266,1.4,"2022-07-25 08:42:30",0,"2022-07-25 08:17:30",0.012,1.818
"2022-07-25 10:00:00",18432,58.52,"2022-07-25 10:00:00",12.65,9.17,"2022-07-25 09:00:30",0,"2022-07-25 09:00:30",973,15.32,16.89,"2022-07-25 10:00:00",14.17,"2022-07-25 09:01:30",97,98.4,"2022-07-25 09:11:00",95.1,"2022-07-25 10:00:00",21.34,21.53,"2022-07-25 09:02:00",21.25,"2022-07-25 09:48:00",23.98,24.22,"2022-07-25 09:03:00",23.78,"2022-07-25 09:50:00",26.14,26.35,"2022-07-25 09:02:30",25.95,"2022-07-25 09:57:00",27.88,27.97,"2022-07-25 09:04:30",27.71,"2022-07-25 09:58:00",28.23,28.32,"2022-07-25 09:00:30",28.1,"2022-07-25 09:58:30",28.32,28.37,"2022-07-25 09:25:00",28.3,"2022-07-25 09:08:30",10.87,10.9,"2022-07-25 09:01:00",10.85,"2022-07-25 09:40:30",14.92,14.96,"2022-07-25 09:00:30",14.89,"2022-07-25 09:57:30",18.44,18.48,"2022-07-25 09:00:30",18.42,"2022-07-25 09:49:30",19.95,19.98,"2022-07-25 09:00:30",19.93,"2022-07-25 09:51:30",25.25,25.28,"2022-07-25 09:12:00",25.22,"2022-07-25 09:58:00",18.94,18.95,"2022-07-25 09:04:00",18.93,"2022-07-25 09:16:30",2.09676,0,0.216,222.1,26.39,274,1,"2022-07-25 09:56:30",0,"2022-07-25 09:00:30",0.642,238.5,21.64,212,1.4,"2022-07-25 09:42:30",0,"2022-07-25 09:49:00",0.326,2.523
"2022-07-25 11:00:00",18433,44.54,"2022-07-25 11:00:00",12.65,12.73,"2022-07-25 10:01:30",0.002,"2022-07-25 10:06:00",974,19.08,21.53,"2022-07-25 10:56:30",16.89,"2022-07-25 10:00:30",88.7,94.8,"2022-07-25 10:05:00",79.08,"2022-07-25 10:56:00",21.64,22.14,"2022-07-25 10:58:30",21.28,"2022-07-25 10:00:30",23.66,23.88,"2022-07-25 10:07:00",23.57,"2022-07-25 10:21:30",25.91,26.01,"2022-07-25 10:01:00",25.77,"2022-07-25 10:51:30",27.72,27.81,"2022-07-25 10:05:30",27.67,"2022-07-25 10:32:30",28.11,28.21,"2022-07-25 10:10:00",28.02,"2022-07-25 10:32:00",28.33,28.43,"2022-07-25 10:35:30",28.28,"2022-07-25 10:17:30",10.9,10.98,"2022-07-25 11:00:00",10.85,"2022-07-25 10:00:30",14.86,14.89,"2022-07-25 10:00:30",14.82,"2022-07-25 10:56:30",18.38,18.43,"2022-07-25 10:01:30",18.33,"2022-07-25 10:59:00",19.9,19.95,"2022-07-25 10:01:00",19.84,"2022-07-25 11:00:00",25.22,25.25,"2022-07-25 10:00:30",25.2,"2022-07-25 10:58:30",18.93,18.94,"2022-07-25 10:01:30",18.92,"2022-07-25 10:59:00",5.661944,0,0.78,207.9,39.91,137,2.7,"2022-07-25 10:59:00",0,"2022-07-25 10:01:30",1.266,201.2,26.34,137,3.9,"2022-07-25 10:56:00",0,"2022-07-25 10:07:00",0.983,3.019
"2022-07-25 12:00:00",18434,39.54,"2022-07-25 11:39:00",13.38,15.15,"2022-07-25 11:00:30",0.177,"2022-07-25 11:34:00",974,23.33,25.11,"2022-07-25 11:58:00",21.27,"2022-07-25 11:00:30",70.86,80.6,"2022-07-25 11:00:30",59.68,"2022-07-25 11:59:00",23.02,24.2,"2022-07-25 11:57:30",22.14,"2022-07-25 11:02:30",23.59,23.78,"2022-07-25 11:59:30",23.57,"2022-07-25 11:00:30",25.67,25.78,"2022-07-25 11:01:00",25.54,"2022-07-25 11:59:30",27.59,27.71,"2022-07-25 11:00:30",27.49,"2022-07-25 11:46:00",28.07,28.16,"2022-07-25 11:22:30",27.92,"2022-07-25 11:58:30",28.32,28.39,"2022-07-25 11:09:00",28.26,"2022-07-25 11:48:00",11.1,11.3,"2022-07-25 12:00:00",10.96,"2022-07-25 11:02:00",14.8,14.83,"2022-07-25 11:01:00",14.78,"2022-07-25 11:57:00",18.26,18.33,"2022-07-25 11:00:30",18.19,"2022-07-25 11:58:30",19.76,19.84,"2022-07-25 11:01:00",19.67,"2022-07-25 12:00:00",25.18,25.21,"2022-07-25 11:05:30",25.15,"2022-07-25 11:53:30",18.93,18.94,"2022-07-25 11:04:00",18.92,"2022-07-25 11:11:30",14.09439,0,1.669,174.9,48.41,159,5,"2022-07-25 11:58:30",0,"2022-07-25 11:00:30",2.963,181,28.24,184,6.6,"2022-07-25 11:29:00",0.3,"2022-07-25 11:20:30",2.625,3.297
"2022-07-25 13:00:00",18435,40.08,"2022-07-25 12:00:30",13.49,17.12,"2022-07-25 12:14:00",0.186,"2022-07-25 13:00:00",974,25.04,25.53,"2022-07-25 12:30:30",24.55,"2022-07-25 12:47:00",60.18,62.58,"2022-07-25 12:53:30",57.88,"2022-07-25 12:31:00",25.88,27.33,"2022-07-25 12:59:30",24.28,"2022-07-25 12:00:30",24.01,24.42,"2022-07-25 12:58:00",23.66,"2022-07-25 12:02:00",25.56,25.6,"2022-07-25 12:23:00",25.48,"2022-07-25 12:36:00",27.45,27.53,"2022-07-25 12:15:30",27.3,"2022-07-25 12:55:30",27.93,28.06,"2022-07-25 12:02:30",27.84,"2022-07-25 12:58:30",28.28,28.37,"2022-07-25 12:07:30",28.18,"2022-07-25 12:41:00",11.54,11.78,"2022-07-25 13:00:00",11.29,"2022-07-25 12:00:30",14.82,14.88,"2022-07-25 13:00:00",14.78,"2022-07-25 12:09:00",18.15,18.2,"2022-07-25 12:01:00",18.11,"2022-07-25 12:51:30",19.6,19.67,"2022-07-25 12:00:30",19.54,"2022-07-25 12:59:30",25.14,25.18,"2022-07-25 12:04:30",25.11,"2022-07-25 12:56:00",18.92,18.94,"2022-07-25 12:45:30",18.91,"2022-07-25 12:23:00",13.59703,0,2.225,185.2,43.79,133,4.6,"2022-07-25 12:04:00",0,"2022-07-25 12:03:00",4.232,193,24.96,189,7.9,"2022-07-25 12:50:30",0,"2022-07-25 12:00:30",2.569,3.336
"2022-07-25 14:00:00",18436,44.8,"2022-07-25 13:15:00",13.49,18.45,"2022-07-25 13:36:30",0.178,"2022-07-25 13:30:00",973,25.91,26.63,"2022-07-25 13:09:30",25.27,"2022-07-25 14:00:00",58.18,60.04,"2022-07-25 13:00:30",56.19,"2022-07-25 13:10:00",28.36,29.27,"2022-07-25 13:58:00",27.21,"2022-07-25 13:01:00",24.98,25.55,"2022-07-25 13:59:30",24.4,"2022-07-25 13:00:30",25.57,25.61,"2022-07-25 13:56:30",25.46,"2022-07-25 13:05:00",27.31,27.41,"2022-07-25 13:01:30",27.29,"2022-07-25 13:03:30",27.9,27.95,"2022-07-25 13:03:30",27.82,"2022-07-25 13:08:00",28.19,28.32,"2022-07-25 13:01:00",28.11,"2022-07-25 13:38:00",11.98,12.14,"2022-07-25 14:00:00",11.79,"2022-07-25 13:01:30",14.95,15.03,"2022-07-25 13:58:00",14.88,"2022-07-25 13:00:30",18.09,18.11,"2022-07-25 13:00:30",18.08,"2022-07-25 13:31:30",19.48,19.54,"2022-07-25 13:00:30",19.42,"2022-07-25 13:57:00",25.08,25.12,"2022-07-25 13:01:30",25.05,"2022-07-25 13:56:00",18.92,18.93,"2022-07-25 13:00:30",18.9,"2022-07-25 13:22:30",11.44311,0,2.287,182.2,37.95,219,7.1,"2022-07-25 13:56:00",0,"2022-07-25 13:27:30",4.728,184.7,17.57,189,9.3,"2022-07-25 13:37:00",1.5,"2022-07-25 13:44:30",2.195,3.099
"2022-07-25 15:00:00",18437,51.93,"2022-07-25 14:00:30",13.49,17.31,"2022-07-25 14:46:30",0.169,"2022-07-25 15:00:00",973,25.28,26.38,"2022-07-25 14:12:00",24.87,"2022-07-25 14:48:30",60.4,62.39,"2022-07-25 14:50:30",57.23,"2022-07-25 14:13:00",29.59,29.75,"2022-07-25 14:30:30",29.25,"2022-07-25 14:00:30",26.07,26.52,"2022-07-25 14:59:00",25.58,"2022-07-25 14:00:30",25.79,25.99,"2022-07-25 14:50:30",25.58,"2022-07-25 14:00:30",27.29,27.32,"2022-07-25 14:25:00",27.2,"2022-07-25 14:35:30",27.84,27.95,"2022-07-25 14:13:30",27.72,"2022-07-25 14:46:30",28.13,28.25,"2022-07-25 14:07:30",28.11,"2022-07-25 14:01:30",12.2,12.24,"2022-07-25 14:56:00",12.14,"2022-07-25 14:00:30",15.11,15.18,"2022-07-25 14:58:30",15.02,"2022-07-25 14:01:30",18.08,18.09,"2022-07-25 14:05:30",18.07,"2022-07-25 14:13:00",19.39,19.42,"2022-07-25 14:01:00",19.35,"2022-07-25 14:58:30",25.04,25.07,"2022-07-25 14:03:00",25.02,"2022-07-25 14:42:00",18.91,18.93,"2022-07-25 14:03:00",18.9,"2022-07-25 14:39:30",7.467488,0,2.18,180.3,43.37,238,5.9,"2022-07-25 14:26:30",0,"2022-07-25 14:11:00",4.268,188.5,18.51,184,8.5,"2022-07-25 14:22:30",0.4,"2022-07-25 14:13:00",1.42,2.626
"2022-07-25 16:00:00",18438,52.91,"2022-07-25 16:00:00",13.52,18.4,"2022-07-25 15:39:30",0.159,"2022-07-25 15:45:00",972,25.97,27.13,"2022-07-25 15:59:00",25.33,"2022-07-25 15:18:30",59.88,61.86,"2022-07-25 15:35:30",55.74,"2022-07-25 16:00:00",30.08,30.53,"2022-07-25 15:57:00",29.67,"2022-07-25 15:02:30",26.87,27.26,"2022-07-25 16:00:00",26.46,"2022-07-25 15:00:30",26.13,26.37,"2022-07-25 15:56:00",25.95,"2022-07-25 15:09:30",27.29,27.34,"2022-07-25 15:43:00",27.2,"2022-07-25 15:02:00",27.73,27.83,"2022-07-25 15:08:30",27.62,"2022-07-25 15:23:30",28.13,28.2,"2022-07-25 15:11:00",28.11,"2022-07-25 15:01:00",12.29,12.36,"2022-07-25 15:58:00",12.23,"2022-07-25 15:00:30",15.23,15.29,"2022-07-25 15:55:00",15.17,"2022-07-25 15:05:00",18.09,18.11,"2022-07-25 15:56:30",18.08,"2022-07-25 15:00:30",19.33,19.36,"2022-07-25 15:01:00",19.3,"2022-07-25 15:58:30",25.01,25.03,"2022-07-25 15:01:00",24.99,"2022-07-25 15:50:30",18.9,18.91,"2022-07-25 15:01:30",18.88,"2022-07-25 15:43:30",10.33708,0,1.979,191.9,37.44,178,5.7,"2022-07-25 15:33:00",0,"2022-07-25 15:44:30",3.727,194.4,27.13,207,6.5,"2022-07-25 16:00:00",1,"2022-07-25 15:10:00",2.001,1.949
"2022-07-25 17:00:00",18439,48.26,"2022-07-25 16:48:00",13.45,18.3,"2022-07-25 16:09:00",0.08,"2022-07-25 16:41:30",971,27.71,28.6,"2022-07-25 16:41:30",26.65,"2022-07-25 16:10:30",53.52,57.35,"2022-07-25 16:14:00",50.99,"2022-07-25 16:42:30",31.61,32.96,"2022-07-25 17:00:00",30.51,"2022-07-25 16:00:30",27.51,27.95,"2022-07-25 17:00:00",27.16,"2022-07-25 16:09:00",26.49,26.72,"2022-07-25 16:59:00",26.31,"2022-07-25 16:01:00",27.31,27.36,"2022-07-25 16:53:00",27.28,"2022-07-25 16:03:30",27.73,27.75,"2022-07-25 16:00:30",27.67,"2022-07-25 16:37:00",28.13,28.2,"2022-07-25 16:17:30",28.08,"2022-07-25 16:31:30",12.55,12.75,"2022-07-25 16:58:30",12.37,"2022-07-25 16:00:30",15.34,15.42,"2022-07-25 17:00:00",15.26,"2022-07-25 16:01:00",18.1,18.11,"2022-07-25 16:19:30",18.09,"2022-07-25 16:01:30",19.27,19.3,"2022-07-25 16:00:30",19.25,"2022-07-25 16:56:30",24.98,25,"2022-07-25 16:01:30",24.96,"2022-07-25 16:49:00",18.88,18.89,"2022-07-25 16:00:30",18.86,"2022-07-25 16:54:00",14.81945,0,2.26,161.3,39.8,262,5.9,"2022-07-25 16:31:30",0,"2022-07-25 16:13:00",4.715,172.8,20.65,198,8.5,"2022-07-25 16:49:00",0,"2022-07-25 16:58:00",2.933,1.146
"2022-07-25 18:00:00",18440,48.93,"2022-07-25 17:10:30",13.45,17.3,"2022-07-25 17:59:30",0.134,"2022-07-25 17:18:00",970,28.2,29.01,"2022-07-25 17:59:00",27.44,"2022-07-25 17:11:00",50.96,53.74,"2022-07-25 17:11:30",48.33,"2022-07-25 17:53:30",33.97,34.89,"2022-07-25 17:56:00",32.97,"2022-07-25 17:00:30",28.48,29.04,"2022-07-25 17:56:00",27.94,"2022-07-25 17:00:30",26.87,27.18,"2022-07-25 18:00:00",26.67,"2022-07-25 17:05:00",27.44,27.51,"2022-07-25 17:29:00",27.3,"2022-07-25 17:02:00",27.73,27.76,"2022-07-25 17:01:00",27.66,"2022-07-25 17:55:00",28.11,28.2,"2022-07-25 17:22:30",28.06,"2022-07-25 17:48:00",12.93,13.08,"2022-07-25 17:58:00",12.75,"2022-07-25 17:01:00",15.5,15.6,"2022-07-25 18:00:00",15.4,"2022-07-25 17:01:00",18.12,18.14,"2022-07-25 17:49:00",18.09,"2022-07-25 17:09:30",19.22,19.25,"2022-07-25 17:00:30",19.2,"2022-07-25 17:47:00",24.95,24.97,"2022-07-25 17:04:00",24.94,"2022-07-25 17:50:00",18.87,18.88,"2022-07-25 17:00:30",18.86,"2022-07-25 17:53:00",12.99639,0,2.398,169.8,42.4,119,6.2,"2022-07-25 17:20:00",0,"2022-07-25 17:59:00",4.488,175.2,23.27,146,10.6,"2022-07-25 17:01:00",1.5,"2022-07-25 17:23:00",2.589,0.334
"2022-07-25 19:00:00",18441,50.34,"2022-07-25 18:02:00",13.45,17.21,"2022-07-25 18:01:30",0.131,"2022-07-25 18:14:00",970,28.36,29.01,"2022-07-25 18:42:30",27.57,"2022-07-25 18:13:00",51.24,53,"2022-07-25 18:19:00",49.25,"2022-07-25 18:00:30",34.91,35.08,"2022-07-25 18:13:00",34.74,"2022-07-25 18:52:00",29.62,30.09,"2022-07-25 18:54:30",29.04,"2022-07-25 18:00:30",27.33,27.59,"2022-07-25 18:59:30",27.08,"2022-07-25 18:12:00",27.57,27.71,"2022-07-25 18:46:30",27.49,"2022-07-25 18:05:30",27.72,27.75,"2022-07-25 18:07:30",27.66,"2022-07-25 18:09:30",28.09,28.16,"2022-07-25 18:13:30",28,"2022-07-25 18:59:00",13.07,13.11,"2022-07-25 18:08:30",13.03,"2022-07-25 18:59:30",15.68,15.74,"2022-07-25 18:59:00",15.6,"2022-07-25 18:00:30",18.17,18.22,"2022-07-25 18:57:30",18.13,"2022-07-25 18:02:00",19.21,19.21,"2022-07-25 18:23:30",19.19,"2022-07-25 18:47:30",24.95,24.96,"2022-07-25 18:51:30",24.93,"2022-07-25 18:23:00",18.87,18.88,"2022-07-25 18:20:00",18.85,"2022-07-25 18:35:30",8.783011,0,1.958,180.9,39.24,170,5.1,"2022-07-25 18:24:30",0,"2022-07-25 18:33:30",4.248,187.5,24.64,190,8.4,"2022-07-25 18:47:00",0.9,"2022-07-25 18:53:00",0.831,0.002
"2022-07-25 20:00:00",18442,52.98,"2022-07-25 19:00:30",13.3,13.38,"2022-07-25 19:31:00",0.017,"2022-07-25 19:31:30",971,27.35,28.27,"2022-07-25 19:21:30",26.65,"2022-07-25 19:33:30",52.91,55.17,"2022-07-25 19:10:00",49.55,"2022-07-25 19:56:00",34.18,34.83,"2022-07-25 19:01:00",33.28,"2022-07-25 20:00:00",30.35,30.5,"2022-07-25 19:36:00",30.09,"2022-07-25 19:00:30",27.8,28.12,"2022-07-25 19:59:30",27.49,"2022-07-25 19:01:30",27.75,27.92,"2022-07-25 19:52:30",27.69,"2022-07-25 19:01:00",27.73,27.8,"2022-07-25 19:34:30",27.64,"2022-07-25 19:47:00",28.07,28.16,"2022-07-25 19:01:30",27.97,"2022-07-25 19:38:30",12.92,13.04,"2022-07-25 19:02:00",12.76,"2022-07-25 19:59:30",15.78,15.81,"2022-07-25 19:58:30",15.74,"2022-07-25 19:00:30",18.25,18.31,"2022-07-25 19:57:00",18.21,"2022-07-25 19:01:30",19.22,19.25,"2022-07-25 19:51:00",19.2,"2022-07-25 19:00:30",24.96,24.97,"2022-07-25 19:34:00",24.94,"2022-07-25 19:01:00",18.87,18.88,"2022-07-25 19:20:00",18.85,"2022-07-25 19:29:00",3.554766,0,1.936,163.4,41.18,167,4.9,"2022-07-25 19:27:30",0,"2022-07-25 19:14:30",3.876,176.3,26,139,8.2,"2022-07-25 19:07:00",0.7,"2022-07-25 19:46:00",0.345,0
"2022-07-25 21:00:00",18443,60.47,"2022-07-25 20:00:30",12.95,0.633,"2022-07-25 21:00:00",0,"2022-07-25 20:12:00",971,25.1,26.71,"2022-07-25 20:01:30",24.08,"2022-07-25 21:00:00",58.01,63.34,"2022-07-25 21:00:00",50.14,"2022-07-25 20:00:30",32.11,33.28,"2022-07-25 20:00:30",30.92,"2022-07-25 21:00:00",30.46,30.53,"2022-07-25 20:07:30",30.3,"2022-07-25 20:51:00",28.23,28.38,"2022-07-25 20:47:30",28.06,"2022-07-25 20:10:00",28,28.12,"2022-07-25 20:45:00",27.84,"2022-07-25 20:02:30",27.84,27.95,"2022-07-25 20:50:00",27.7,"2022-07-25 20:12:30",28.07,28.14,"2022-07-25 20:39:30",27.98,"2022-07-25 20:57:30",12.56,12.76,"2022-07-25 20:01:00",12.37,"2022-07-25 21:00:00",15.8,15.81,"2022-07-25 20:00:30",15.78,"2022-07-25 21:00:00",18.34,18.39,"2022-07-25 20:55:00",18.29,"2022-07-25 20:00:30",19.28,19.32,"2022-07-25 20:56:30",19.23,"2022-07-25 20:01:00",24.97,25,"2022-07-25 20:35:30",24.96,"2022-07-25 20:03:00",18.87,18.88,"2022-07-25 20:34:00",18.85,"2022-07-25 20:43:00",0.2980161,0,1.399,159.9,40.14,142,4.7,"2022-07-25 20:10:30",0,"2022-07-25 20:19:30",3.209,168.8,22.04,185,7.8,"2022-07-25 20:15:00",0.7,"2022-07-25 20:22:00",0.035,0
"2022-07-25 22:00:00",18444,65.86,"2022-07-25 21:00:30",12.86,0.342,"2022-07-25 21:21:30",0,"2022-07-25 21:00:30",972,23.21,24.09,"2022-07-25 21:00:30",22.31,"2022-07-25 21:58:00",67.05,71.48,"2022-07-25 22:00:00",62.89,"2022-07-25 21:00:30",30.11,30.92,"2022-07-25 21:00:30",29.25,"2022-07-25 21:59:30",30.02,30.3,"2022-07-25 21:00:30",29.67,"2022-07-25 21:58:00",28.48,28.57,"2022-07-25 21:49:30",28.3,"2022-07-25 21:03:30",28.2,28.32,"2022-07-25 21:44:00",28.1,"2022-07-25 21:02:30",27.91,27.95,"2022-07-25 21:12:00",27.82,"2022-07-25 21:10:00",28.09,28.16,"2022-07-25 21:30:30",28.02,"2022-07-25 21:28:30",12.21,12.37,"2022-07-25 21:01:00",12.07,"2022-07-25 21:59:00",15.74,15.78,"2022-07-25 21:00:30",15.69,"2022-07-25 21:53:00",18.42,18.45,"2022-07-25 21:54:00",18.38,"2022-07-25 21:04:00",19.37,19.42,"2022-07-25 21:59:00",19.32,"2022-07-25 21:00:30",25.01,25.04,"2022-07-25 21:55:00",24.98,"2022-07-25 21:00:30",18.87,18.88,"2022-07-25 21:39:30",18.85,"2022-07-25 21:02:30",0.001717668,0,0.483,175.1,33.08,180,1.5,"2022-07-25 21:04:00",0,"2022-07-25 21:14:00",1.442,176.9,15.71,206,2.8,"2022-07-25 21:04:00",0,"2022-07-25 21:42:00",-0.02,0
"2022-07-25 23:00:00",18445,69.24,"2022-07-25 22:57:00",12.84,0.389,"2022-07-25 22:02:30",0,"2022-07-25 22:00:30",972,22.05,22.34,"2022-07-25 22:05:30",21.78,"2022-07-25 22:58:30",75.27,78.45,"2022-07-25 23:00:00",71.1,"2022-07-25 22:00:30",28.66,29.29,"2022-07-25 22:01:00",28,"2022-07-25 22:59:30",29.38,29.67,"2022-07-25 22:00:30",29.04,"2022-07-25 22:54:30",28.5,28.57,"2022-07-25 22:04:30",28.46,"2022-07-25 22:00:30",28.42,28.53,"2022-07-25 22:44:00",28.3,"2022-07-25 22:15:00",27.99,28.14,"2022-07-25 22:56:30",27.84,"2022-07-25 22:04:00",28.11,28.18,"2022-07-25 22:35:30",28.03,"2022-07-25 22:08:30",11.95,12.07,"2022-07-25 22:00:30",11.83,"2022-07-25 22:58:00",15.63,15.69,"2022-07-25 22:00:30",15.57,"2022-07-25 22:57:00",18.46,18.47,"2022-07-25 22:38:30",18.44,"2022-07-25 22:01:00",19.44,19.48,"2022-07-25 23:00:00",19.41,"2022-07-25 22:00:30",25.06,25.08,"2022-07-25 22:38:00",25.03,"2022-07-25 22:02:00",18.87,18.88,"2022-07-25 22:51:30",18.86,"2022-07-25 22:06:00",0.001857499,0,0.596,148.6,36.49,115,1.9,"2022-07-25 22:24:00",0,"2022-07-25 22:04:00",1.685,166,17.94,185,3.4,"2022-07-25 22:21:00",0.3,"2022-07-25 22:12:30",-0.018,0
"2022-07-26 00:00:00",18446,69.19,"2022-07-25 23:37:30",12.82,0.415,"2022-07-25 23:13:30",0,"2022-07-25 23:00:30",973,21.3,21.77,"2022-07-25 23:01:30",20.87,"2022-07-26 00:00:00",81.3,84.2,"2022-07-26 00:00:00",77.82,"2022-07-25 23:00:30",27.59,28.1,"2022-07-25 23:01:30",27.13,"2022-07-26 00:00:00",28.7,29.04,"2022-07-25 23:00:30",28.42,"2022-07-25 23:48:30",28.46,28.52,"2022-07-25 23:18:30",28.29,"2022-07-25 23:58:00",28.53,28.6,"2022-07-25 23:59:00",28.5,"2022-07-25 23:03:00",28.11,28.21,"2022-07-25 23:47:30",28.05,"2022-07-25 23:05:30",28.13,28.22,"2022-07-25 23:45:00",28.08,"2022-07-25 23:08:30",11.74,11.83,"2022-07-25 23:00:30",11.63,"2022-07-25 23:58:00",15.52,15.57,"2022-07-25 23:00:30",15.46,"2022-07-26 00:00:00",18.45,18.47,"2022-07-25 23:06:30",18.44,"2022-07-25 23:33:30",19.5,19.53,"2022-07-25 23:54:30",19.47,"2022-07-25 23:00:30",25.09,25.13,"2022-07-25 23:55:00",25.06,"2022-07-25 23:00:30",18.89,18.9,"2022-07-25 23:48:30",18.87,"2022-07-25 23:01:00",0.001823624,0,0.535,172.5,33.87,199,1.4,"2022-07-25 23:15:00",0,"2022-07-25 23:01:00",1.618,170.5,14.36,144,2.9,"2022-07-25 23:24:30",0,"2022-07-25 23:45:30",-0.021,0
"2022-07-26 01:00:00",18447,69.32,"2022-07-26 00:59:00",12.8,0.399,"2022-07-26 00:33:00",0,"2022-07-26 00:00:30",973,20.68,20.93,"2022-07-26 00:05:30",20.54,"2022-07-26 01:00:00",85.9,87,"2022-07-26 00:39:30",83.6,"2022-07-26 00:01:00",26.74,27.18,"2022-07-26 00:00:30",26.38,"2022-07-26 00:49:30",28.11,28.42,"2022-07-26 00:00:30",27.79,"2022-07-26 00:58:00",28.3,28.38,"2022-07-26 00:14:30",28.19,"2022-07-26 00:57:00",28.59,28.7,"2022-07-26 00:37:30",28.53,"2022-07-26 00:00:30",28.21,28.34,"2022-07-26 00:38:00",28.07,"2022-07-26 00:11:30",28.13,28.18,"2022-07-26 00:28:00",28.11,"2022-07-26 00:00:30",11.55,11.64,"2022-07-26 00:02:30",11.47,"2022-07-26 00:58:30",15.4,15.46,"2022-07-26 00:00:30",15.34,"2022-07-26 00:53:00",18.43,18.46,"2022-07-26 00:03:30",18.41,"2022-07-26 00:48:30",19.54,19.56,"2022-07-26 00:58:30",19.51,"2022-07-26 00:03:30",25.13,25.16,"2022-07-26 00:52:00",25.11,"2022-07-26 00:01:00",18.9,18.92,"2022-07-26 00:56:30",18.89,"2022-07-26 00:15:00",0.001837132,0,0.846,147.3,34.87,137,2.2,"2022-07-26 00:52:30",0,"2022-07-26 00:14:00",2.076,161.7,15.08,174,4.9,"2022-07-26 00:48:00",0.4,"2022-07-26 00:05:00",-0.017,0
"2022-07-26 02:00:00",18448,68.93,"2022-07-26 01:45:30",12.79,0.396,"2022-07-26 01:04:00",0,"2022-07-26 01:00:30",973,20.38,20.7,"2022-07-26 01:05:30",20.14,"2022-07-26 01:55:00",86.9,88.3,"2022-07-26 01:50:00",85.5,"2022-07-26 01:17:00",26.03,26.49,"2022-07-26 01:02:00",25.64,"2022-07-26 02:00:00",27.56,27.83,"2022-07-26 01:02:30",27.26,"2022-07-26 01:59:30",28.12,28.31,"2022-07-26 01:05:00",27.95,"2022-07-26 02:00:00",28.64,28.73,"2022-07-26 01:32:30",28.53,"2022-07-26 01:49:00",28.3,28.36,"2022-07-26 01:06:30",28.2,"2022-07-26 01:57:00",28.14,28.23,"2022-07-26 01:50:30",28.11,"2022-07-26 01:00:30",11.4,11.48,"2022-07-26 01:01:30",11.34,"2022-07-26 01:56:30",15.28,15.34,"2022-07-26 01:01:00",15.22,"2022-07-26 01:58:00",18.4,18.43,"2022-07-26 01:04:00",18.37,"2022-07-26 01:57:00",19.56,19.58,"2022-07-26 02:00:00",19.54,"2022-07-26 01:00:30",25.15,25.18,"2022-07-26 01:57:00",25.13,"2022-07-26 01:00:30",18.92,18.93,"2022-07-26 01:44:30",18.9,"2022-07-26 01:01:00",0.001715024,0,0.813,161.9,34.32,153,3.2,"2022-07-26 01:00:30",0,"2022-07-26 01:05:00",1.906,169.6,16.35,166,3.6,"2022-07-26 01:02:30",0.7,"2022-07-26 01:31:00",-0.018,0
"2022-07-26 03:00:00",18449,68.83,"2022-07-26 02:24:30",12.77,0.286,"2022-07-26 02:57:30",0,"2022-07-26 02:00:30",973,19.78,20.23,"2022-07-26 02:05:30",19.42,"2022-07-26 02:50:00",89.4,91.3,"2022-07-26 02:50:30",87.2,"2022-07-26 02:01:30",25.39,25.71,"2022-07-26 02:02:30",25.04,"2022-07-26 02:59:00",27.08,27.34,"2022-07-26 02:00:30",26.81,"2022-07-26 02:55:30",27.89,28.08,"2022-07-26 02:01:00",27.72,"2022-07-26 02:52:30",28.58,28.7,"2022-07-26 02:09:30",28.51,"2022-07-26 02:52:30",28.3,28.36,"2022-07-26 02:51:30",28.22,"2022-07-26 02:31:30",28.21,28.31,"2022-07-26 02:44:00",28.11,"2022-07-26 02:02:30",11.27,11.34,"2022-07-26 02:01:00",11.21,"2022-07-26 02:57:30",15.17,15.23,"2022-07-26 02:01:00",15.12,"2022-07-26 02:59:00",18.36,18.39,"2022-07-26 02:02:00",18.33,"2022-07-26 02:50:30",19.57,19.58,"2022-07-26 02:11:30",19.56,"2022-07-26 02:08:00",25.18,25.2,"2022-07-26 02:39:30",25.16,"2022-07-26 02:03:30",18.93,18.95,"2022-07-26 02:59:30",18.92,"2022-07-26 02:17:30",0.001668116,0,0.76,160.6,41.83,136,2,"2022-07-26 02:05:00",0,"2022-07-26 02:19:00",1.488,167.6,29.05,197,3.3,"2022-07-26 02:26:30",0,"2022-07-26 02:18:30",-0.02,0
"2022-07-26 04:00:00",18450,68.94,"2022-07-26 03:10:30",12.76,0.43,"2022-07-26 03:00:30",0,"2022-07-26 03:00:30",972,19.07,19.51,"2022-07-26 03:03:00",18.5,"2022-07-26 03:59:30",92.1,94.1,"2022-07-26 03:52:00",90,"2022-07-26 03:02:30",24.79,25.09,"2022-07-26 03:01:00",24.41,"2022-07-26 03:59:00",26.63,26.89,"2022-07-26 03:17:00",26.39,"2022-07-26 03:49:00",27.66,27.86,"2022-07-26 03:00:30",27.47,"2022-07-26 03:56:00",28.53,28.58,"2022-07-26 03:00:30",28.51,"2022-07-26 03:12:00",28.31,28.38,"2022-07-26 03:19:00",28.2,"2022-07-26 03:08:00",28.28,28.39,"2022-07-26 03:41:30",28.13,"2022-07-26 03:17:00",11.15,11.21,"2022-07-26 03:00:30",11.09,"2022-07-26 03:53:00",15.07,15.13,"2022-07-26 03:01:00",15.01,"2022-07-26 03:59:00",18.32,18.35,"2022-07-26 03:01:00",18.29,"2022-07-26 03:59:30",19.57,19.58,"2022-07-26 03:00:30",19.56,"2022-07-26 03:13:00",25.19,25.21,"2022-07-26 03:31:00",25.18,"2022-07-26 03:02:30",18.94,18.96,"2022-07-26 03:39:00",18.92,"2022-07-26 03:02:30",0.001692592,0,0.346,208,44.13,265,1.3,"2022-07-26 03:08:00",0,"2022-07-26 03:03:00",0.942,210.4,43.09,232,2.2,"2022-07-26 03:03:00",0.3,"2022-07-26 03:01:30",-0.025,0
"2022-07-26 05:00:00",18451,69.71,"2022-07-26 04:02:30",12.75,0.464,"2022-07-26 04:02:00",0,"2022-07-26 04:00:30",972,18.16,18.54,"2022-07-26 04:03:00",17.85,"2022-07-26 04:55:30",95.3,96.7,"2022-07-26 04:50:00",93.4,"2022-07-26 04:01:00",24.2,24.49,"2022-07-26 04:01:00",23.91,"2022-07-26 04:59:30",26.18,26.49,"2022-07-26 04:01:00",25.99,"2022-07-26 04:59:00",27.45,27.59,"2022-07-26 04:20:00",27.29,"2022-07-26 04:53:30",28.52,28.53,"2022-07-26 04:00:30",28.45,"2022-07-26 04:56:30",28.32,28.39,"2022-07-26 04:03:30",28.2,"2022-07-26 04:05:30",28.32,28.37,"2022-07-26 04:11:30",28.26,"2022-07-26 04:02:00",11.03,11.1,"2022-07-26 04:00:30",10.97,"2022-07-26 04:57:30",14.98,15.02,"2022-07-26 04:01:30",14.92,"2022-07-26 04:57:00",18.27,18.3,"2022-07-26 04:01:30",18.24,"2022-07-26 05:00:00",19.55,19.56,"2022-07-26 04:00:30",19.54,"2022-07-26 04:47:00",25.2,25.22,"2022-07-26 04:38:00",25.19,"2022-07-26 04:02:00",18.95,18.96,"2022-07-26 04:44:30",18.93,"2022-07-26 04:01:00",0.001869118,0,0.328,304.7,48.82,242,1.1,"2022-07-26 04:57:00",0,"2022-07-26 04:00:30",0.822,282.7,45.91,258,1.7,"2022-07-26 04:53:30",0,"2022-07-26 04:08:30",-0.025,0
"2022-07-26 06:00:00",18452,70.1,"2022-07-26 06:00:00",12.73,0.477,"2022-07-26 05:08:00",0,"2022-07-26 05:00:30",972,17.75,17.98,"2022-07-26 05:09:30",17.58,"2022-07-26 05:41:30",97.1,98.2,"2022-07-26 05:51:30",95.8,"2022-07-26 05:04:00",23.61,23.88,"2022-07-26 05:01:30",23.36,"2022-07-26 05:51:00",25.78,26.05,"2022-07-26 05:01:00",25.58,"2022-07-26 06:00:00",27.21,27.38,"2022-07-26 05:01:30",27.04,"2022-07-26 05:58:00",28.4,28.55,"2022-07-26 05:01:00",28.28,"2022-07-26 05:59:00",28.31,28.39,"2022-07-26 05:11:00",28.2,"2022-07-26 05:48:30",28.32,28.37,"2022-07-26 05:04:00",28.28,"2022-07-26 05:18:30",10.92,10.98,"2022-07-26 05:03:30",10.87,"2022-07-26 06:00:00",14.89,14.93,"2022-07-26 05:05:00",14.83,"2022-07-26 05:59:30",18.22,18.25,"2022-07-26 05:02:00",18.19,"2022-07-26 05:58:00",19.54,19.55,"2022-07-26 05:10:00",19.53,"2022-07-26 05:18:30",25.2,25.21,"2022-07-26 05:13:00",25.18,"2022-07-26 05:46:00",18.96,18.97,"2022-07-26 05:52:00",18.95,"2022-07-26 05:01:00",0.001700547,0,0.258,287.6,40.61,289,0.7,"2022-07-26 05:01:00",0,"2022-07-26 05:01:30",0.941,270.6,27.35,296,1.5,"2022-07-26 05:12:00",0.4,"2022-07-26 05:17:00",-0.026,0
"2022-07-26 07:00:00",18453,69,"2022-07-26 06:54:00",12.71,0.442,"2022-07-26 06:30:30",0,"2022-07-26 06:00:30",972,17.25,17.67,"2022-07-26 06:00:30",16.8,"2022-07-26 06:57:30",97.2,98.1,"2022-07-26 06:43:30",96.3,"2022-07-26 06:19:30",23.12,23.36,"2022-07-26 06:00:30",22.95,"2022-07-26 06:45:30",25.36,25.63,"2022-07-26 06:01:30",25.19,"2022-07-26 07:00:00",26.95,27.18,"2022-07-26 06:00:30",26.74,"2022-07-26 06:56:30",28.3,28.35,"2022-07-26 06:03:00",28.17,"2022-07-26 06:56:00",28.3,28.38,"2022-07-26 06:00:30",28.2,"2022-07-26 06:49:00",28.32,28.37,"2022-07-26 06:05:30",28.28,"2022-07-26 06:29:30",10.83,10.87,"2022-07-26 06:04:30",10.8,"2022-07-26 06:59:00",14.8,14.85,"2022-07-26 06:00:30",14.75,"2022-07-26 06:56:30",18.18,18.21,"2022-07-26 06:10:30",18.15,"2022-07-26 06:42:30",19.52,19.54,"2022-07-26 06:01:00",19.5,"2022-07-26 06:58:00",25.19,25.21,"2022-07-26 06:01:30",25.17,"2022-07-26 06:46:30",18.96,18.97,"2022-07-26 06:46:30",18.96,"2022-07-26 06:02:00",0.001397718,0,0.37,318.5,36.32,308,1.4,"2022-07-26 06:49:00",0,"2022-07-26 06:01:00",1.409,336.2,21.81,337,2.7,"2022-07-26 06:26:30",0.3,"2022-07-26 06:39:30",0.002,0.197
"2022-07-26 08:00:00",18454,69.2,"2022-07-26 07:00:30",12.69,0.452,"2022-07-26 07:02:30",0,"2022-07-26 07:00:30",973,16.58,16.98,"2022-07-26 07:11:00",16.27,"2022-07-26 07:55:30",97.8,98.8,"2022-07-26 07:50:00",96.7,"2022-07-26 07:01:30",22.75,22.95,"2022-07-26 07:00:30",22.53,"2022-07-26 07:48:30",24.98,25.24,"2022-07-26 07:02:30",24.8,"2022-07-26 07:56:00",26.71,26.82,"2022-07-26 07:01:00",26.54,"2022-07-26 07:59:00",28.14,28.3,"2022-07-26 07:02:30",28.08,"2022-07-26 07:49:30",28.3,28.36,"2022-07-26 07:30:00",28.22,"2022-07-26 07:01:00",28.32,28.39,"2022-07-26 07:28:00",28.28,"2022-07-26 07:48:00",10.76,10.8,"2022-07-26 07:00:30",10.71,"2022-07-26 07:59:30",14.73,14.76,"2022-07-26 07:06:00",14.69,"2022-07-26 07:57:30",18.13,18.17,"2022-07-26 07:00:30",18.1,"2022-07-26 07:46:30",19.49,19.52,"2022-07-26 07:01:30",19.47,"2022-07-26 07:56:30",25.17,25.19,"2022-07-26 07:01:00",25.15,"2022-07-26 07:44:30",18.97,18.98,"2022-07-26 07:38:30",18.96,"2022-07-26 07:02:00",0.001618504,0,0.301,344.5,54.49,322,1.4,"2022-07-26 07:09:30",0,"2022-07-26 07:06:00",1.208,346.5,37.45,0,2.6,"2022-07-26 07:32:00",0,"2022-07-26 07:44:00",0.001,0.98
"2022-07-26 09:00:00",18455,68.7,"2022-07-26 08:40:30",12.67,0.476,"2022-07-26 08:03:00",0,"2022-07-26 08:00:30",973,16.03,16.4,"2022-07-26 08:07:00",15.76,"2022-07-26 08:30:30",98.3,99.3,"2022-07-26 08:50:00",97.4,"2022-07-26 08:33:30",22.35,22.53,"2022-07-26 08:00:30",22.3,"2022-07-26 08:23:00",24.63,24.84,"2022-07-26 08:01:00",24.4,"2022-07-26 08:52:30",26.48,26.59,"2022-07-26 08:01:30",26.35,"2022-07-26 08:37:30",28.06,28.14,"2022-07-26 08:11:00",27.92,"2022-07-26 08:55:00",28.28,28.34,"2022-07-26 08:02:00",28.2,"2022-07-26 08:47:30",28.32,28.39,"2022-07-26 08:21:30",28.28,"2022-07-26 08:23:00",10.68,10.71,"2022-07-26 08:00:30",10.65,"2022-07-26 08:57:00",14.65,14.68,"2022-07-26 08:00:30",14.62,"2022-07-26 08:57:30",18.08,18.11,"2022-07-26 08:01:30",18.06,"2022-07-26 08:56:30",19.46,19.48,"2022-07-26 08:03:00",19.44,"2022-07-26 08:51:00",25.15,25.17,"2022-07-26 08:05:30",25.13,"2022-07-26 08:40:00",18.97,18.98,"2022-07-26 08:00:30",18.96,"2022-07-26 08:04:00",0.05414468,0,0.373,101.1,44.13,66,1.1,"2022-07-26 08:19:30",0,"2022-07-26 08:03:00",0.808,78.37,63.51,19,1.7,"2022-07-26 08:01:30",0,"2022-07-26 08:15:00",0.01,1.808
"2022-07-26 10:00:00",18456,52.31,"2022-07-26 10:00:00",12.65,9.17,"2022-07-26 09:00:30",0,"2022-07-26 09:00:30",973,17.1,19.82,"2022-07-26 10:00:00",15.62,"2022-07-26 09:10:30",96.1,98.9,"2022-07-26 09:05:00",88,"2022-07-26 09:57:00",22.04,22.32,"2022-07-26 09:00:30",21.9,"2022-07-26 09:37:30",24.31,24.43,"2022-07-26 09:01:30",24.17,"2022-07-26 09:59:00",26.25,26.39,"2022-07-26 09:01:30",26.09,"2022-07-26 10:00:00",27.9,27.97,"2022-07-26 09:01:00",27.79,"2022-07-26 09:55:30",28.2,28.31,"2022-07-26 09:07:30",28.02,"2022-07-26 09:55:30",28.32,28.39,"2022-07-26 09:15:00",28.28,"2022-07-26 09:20:30",10.63,10.66,"2022-07-26 09:03:00",10.61,"2022-07-26 09:54:00",14.58,14.62,"2022-07-26 09:00:30",14.55,"2022-07-26 09:58:30",18.04,18.06,"2022-07-26 09:01:00",18,"2022-07-26 09:59:00",19.43,19.45,"2022-07-26 09:07:30",19.4,"2022-07-26 10:00:00",25.13,25.15,"2022-07-26 09:06:00",25.11,"2022-07-26 09:34:30",18.97,18.98,"2022-07-26 09:09:30",18.95,"2022-07-26 09:12:00",2.50868,0,0.311,129.5,75.54,105,1.1,"2022-07-26 09:24:00",0,"2022-07-26 09:00:30",0.491,126.7,57.02,66,1.4,"2022-07-26 09:16:30",0,"2022-07-26 09:02:30",0.401,2.512
"2022-07-26 11:00:00",18457,40.81,"2022-07-26 10:55:30",12.64,12.73,"2022-07-26 10:06:00",0.002,"2022-07-26 10:01:30",974,21.72,23.22,"2022-07-26 10:53:00",19.88,"2022-07-26 10:01:00",80.5,89.2,"2022-07-26 10:07:30",73.32,"2022-07-26 10:55:00",22.2,22.63,"2022-07-26 11:00:00",21.9,"2022-07-26 10:00:30",24.02,24.19,"2022-07-26 10:00:30",23.91,"2022-07-26 10:53:30",26.01,26.16,"2022-07-26 10:02:00",25.92,"2022-07-26 10:57:00",27.73,27.86,"2022-07-26 10:04:00",27.69,"2022-07-26 10:18:30",28.11,28.19,"2022-07-26 10:09:30",28.04,"2022-07-26 10:25:30",28.31,28.39,"2022-07-26 10:32:00",28.28,"2022-07-26 10:03:00",10.64,10.7,"2022-07-26 10:58:30",10.61,"2022-07-26 10:05:00",14.53,14.57,"2022-07-26 10:02:30",14.49,"2022-07-26 10:54:00",17.97,18.01,"2022-07-26 10:07:00",17.9,"2022-07-26 10:59:00",19.36,19.42,"2022-07-26 10:04:00",19.29,"2022-07-26 10:59:30",25.11,25.13,"2022-07-26 10:00:30",25.08,"2022-07-26 10:55:30",18.97,18.98,"2022-07-26 10:00:30",18.96,"2022-07-26 10:35:00",7.086901,0,0.662,160.6,51.89,130,2.4,"2022-07-26 10:54:30",0,"2022-07-26 10:03:00",0.999,157.1,49.58,166,5.2,"2022-07-26 10:55:30",0,"2022-07-26 10:04:00",1.315,3.013
"2022-07-26 12:00:00",18458,41.39,"2022-07-26 12:00:00",13.14,13.45,"2022-07-26 11:10:30",0.076,"2022-07-26 11:09:00",974,23.94,25.58,"2022-07-26 11:56:30",23.04,"2022-07-26 11:11:30",68.21,74.2,"2022-07-26 11:00:30",60.75,"2022-07-26 11:58:00",23.23,23.99,"2022-07-26 11:57:30",22.68,"2022-07-26 11:00:30",23.96,24.01,"2022-07-26 11:07:00",23.8,"2022-07-26 11:17:30",25.82,25.99,"2022-07-26 11:00:30",25.73,"2022-07-26 11:55:30",27.65,27.73,"2022-07-26 11:21:30",27.51,"2022-07-26 11:58:30",28.08,28.16,"2022-07-26 11:03:00",27.95,"2022-07-26 11:59:00",28.31,28.37,"2022-07-26 11:38:00",28.23,"2022-07-26 11:37:00",10.77,10.91,"2022-07-26 12:00:00",10.68,"2022-07-26 11:01:30",14.47,14.5,"2022-07-26 11:01:30",14.45,"2022-07-26 11:41:30",17.85,17.91,"2022-07-26 11:01:30",17.79,"2022-07-26 12:00:00",19.23,19.29,"2022-07-26 11:00:30",19.16,"2022-07-26 11:54:00",25.06,25.09,"2022-07-26 11:04:00",25.02,"2022-07-26 11:58:30",18.96,18.97,"2022-07-26 11:01:30",18.95,"2022-07-26 11:40:30",11.36792,0,1.392,157.2,47.39,300,3.6,"2022-07-26 11:07:30",0,"2022-07-26 11:00:30",2.607,171.7,28.71,160,5.7,"2022-07-26 11:38:00",0.3,"2022-07-26 11:45:30",2.16,3.303
"2022-07-26 13:00:00",18459,40.93,"2022-07-26 12:06:30",13.45,15.24,"2022-07-26 12:13:00",0.158,"2022-07-26 12:29:30",973,26.13,27.1,"2022-07-26 12:59:00",25.2,"2022-07-26 12:06:00",59.87,63.49,"2022-07-26 12:07:00",56.13,"2022-07-26 12:54:30",25.57,27.08,"2022-07-26 13:00:00",23.99,"2022-07-26 12:00:30",24.18,24.51,"2022-07-26 12:59:00",23.99,"2022-07-26 12:00:30",25.67,25.78,"2022-07-26 12:00:30",25.54,"2022-07-26 12:59:30",27.5,27.56,"2022-07-26 12:01:30",27.41,"2022-07-26 12:57:30",27.96,28.08,"2022-07-26 12:00:30",27.84,"2022-07-26 12:48:00",28.27,28.32,"2022-07-26 12:26:30",28.15,"2022-07-26 12:56:00",11.14,11.41,"2022-07-26 12:59:30",10.91,"2022-07-26 12:01:00",14.48,14.52,"2022-07-26 12:58:30",14.45,"2022-07-26 12:00:30",17.76,17.8,"2022-07-26 12:00:30",17.73,"2022-07-26 12:56:30",19.09,19.16,"2022-07-26 12:00:30",19.03,"2022-07-26 12:57:30",25.02,25.06,"2022-07-26 12:02:00",24.98,"2022-07-26 13:00:00",18.95,18.97,"2022-07-26 12:23:00",18.94,"2022-07-26 12:14:00",15.66674,0,1.718,161.6,45.42,210,3.8,"2022-07-26 12:14:00",0,"2022-07-26 12:56:30",3.188,175.8,25.33,183,6.4,"2022-07-26 12:23:30",0.7,"2022-07-26 12:28:30",3.067,3.33
"2022-07-26 14:00:00",18460,41.32,"2022-07-26 13:36:00",13.43,17.62,"2022-07-26 13:23:30",0.117,"2022-07-26 13:39:30",973,27.6,28.67,"2022-07-26 13:54:00",26.51,"2022-07-26 13:09:30",54.35,58.14,"2022-07-26 13:06:00",51.57,"2022-07-26 13:54:30",28.53,30.09,"2022-07-26 14:00:00",27.11,"2022-07-26 13:00:30",25.05,25.66,"2022-07-26 13:58:00",24.53,"2022-07-26 13:00:30",25.66,25.78,"2022-07-26 13:51:00",25.54,"2022-07-26 13:13:00",27.36,27.53,"2022-07-26 13:04:30",27.3,"2022-07-26 13:27:00",27.93,27.96,"2022-07-26 13:00:30",27.84,"2022-07-26 13:40:30",28.2,28.32,"2022-07-26 13:12:30",28.11,"2022-07-26 13:45:30",11.66,11.92,"2022-07-26 14:00:00",11.4,"2022-07-26 13:01:30",14.59,14.68,"2022-07-26 13:59:30",14.51,"2022-07-26 13:02:30",17.7,17.73,"2022-07-26 13:00:30",17.67,"2022-07-26 13:53:00",18.97,19.03,"2022-07-26 13:00:30",18.92,"2022-07-26 13:58:30",24.96,25,"2022-07-26 13:04:30",24.92,"2022-07-26 13:58:30",18.95,18.97,"2022-07-26 13:21:30",18.94,"2022-07-26 13:01:30",15.72442,0,1.997,178.5,42.35,179,5.1,"2022-07-26 13:15:00",0,"2022-07-26 13:20:00",3.832,185.2,26,239,8.4,"2022-07-26 13:34:30",0.4,"2022-07-26 13:28:00",3.129,3.099
"2022-07-26 15:00:00",18461,42.69,"2022-07-26 14:00:30",13.42,18.14,"2022-07-26 14:00:30",0.155,"2022-07-26 14:59:00",972,28.52,29.86,"2022-07-26 14:43:00",27.57,"2022-07-26 14:07:00",51.87,53.33,"2022-07-26 14:08:00",48.67,"2022-07-26 14:43:30",31.17,31.97,"2022-07-26 14:58:30",30.09,"2022-07-26 14:00:30",26.31,26.97,"2022-07-26 14:59:30",25.61,"2022-07-26 14:02:30",25.88,25.99,"2022-07-26 14:33:30",25.73,"2022-07-26 14:04:30",27.31,27.32,"2022-07-26 14:01:30",27.28,"2022-07-26 14:27:00",27.88,27.95,"2022-07-26 14:05:00",27.75,"2022-07-26 14:57:00",28.14,28.27,"2022-07-26 14:05:00",28.11,"2022-07-26 14:00:30",12.1,12.24,"2022-07-26 14:56:30",11.93,"2022-07-26 14:00:30",14.79,14.9,"2022-07-26 14:59:00",14.68,"2022-07-26 14:00:30",17.67,17.69,"2022-07-26 14:54:00",17.66,"2022-07-26 14:31:30",18.88,18.92,"2022-07-26 14:00:30",18.84,"2022-07-26 14:57:00",24.91,24.94,"2022-07-26 14:02:00",24.88,"2022-07-26 14:47:30",18.94,18.96,"2022-07-26 14:02:00",18.93,"2022-07-26 14:06:00",12.8258,0,1.704,161,47.18,173,4.4,"2022-07-26 14:17:00",0,"2022-07-26 14:06:00",3.583,165.4,23.99,176,7.1,"2022-07-26 14:22:00",0.6,"2022-07-26 14:22:30",2.61,2.625
"2022-07-26 16:00:00",18462,48.53,"2022-07-26 15:00:30",13.42,19.07,"2022-07-26 15:05:30",0.153,"2022-07-26 15:33:00",971,28.51,29.14,"2022-07-26 15:01:30",27.97,"2022-07-26 15:42:00",52.91,54.48,"2022-07-26 15:42:30",50.17,"2022-07-26 15:02:30",32.46,32.91,"2022-07-26 15:59:30",31.95,"2022-07-26 15:00:30",27.51,28.04,"2022-07-26 15:54:30",26.98,"2022-07-26 15:00:30",26.27,26.57,"2022-07-26 15:59:30",25.95,"2022-07-26 15:02:30",27.31,27.33,"2022-07-26 15:00:30",27.29,"2022-07-26 15:25:30",27.77,27.9,"2022-07-26 15:06:30",27.64,"2022-07-26 15:43:30",28.12,28.17,"2022-07-26 15:12:00",28.11,"2022-07-26 15:01:30",12.33,12.43,"2022-07-26 15:58:30",12.24,"2022-07-26 15:00:30",14.99,15.09,"2022-07-26 15:59:30",14.89,"2022-07-26 15:02:00",17.7,17.72,"2022-07-26 15:53:00",17.68,"2022-07-26 15:03:30",18.81,18.84,"2022-07-26 15:00:30",18.78,"2022-07-26 15:59:30",24.87,24.91,"2022-07-26 15:08:00",24.84,"2022-07-26 15:47:00",18.93,18.94,"2022-07-26 15:01:00",18.91,"2022-07-26 15:59:00",11.35874,0,2.359,167.5,36.74,28,5.5,"2022-07-26 15:38:00",0.3,"2022-07-26 15:24:30",4.643,172.9,24.26,176,10.4,"2022-07-26 15:43:30",0.9,"2022-07-26 15:01:00",2.277,1.949
"2022-07-26 17:00:00",18463,53.8,"2022-07-26 16:00:30",13.45,18.52,"2022-07-26 16:14:00",0.155,"2022-07-26 16:55:00",970,28.31,28.99,"2022-07-26 16:04:00",27.9,"2022-07-26 16:43:30",54.83,56.73,"2022-07-26 16:54:00",52.24,"2022-07-26 16:05:00",33.23,33.43,"2022-07-26 16:44:30",32.88,"2022-07-26 16:02:00",28.49,28.94,"2022-07-26 17:00:00",28,"2022-07-26 16:01:30",26.76,27,"2022-07-26 16:50:00",26.52,"2022-07-26 16:05:00",27.39,27.51,"2022-07-26 16:45:30",27.3,"2022-07-26 16:00:30",27.73,27.8,"2022-07-26 16:03:30",27.66,"2022-07-26 16:45:30",28.12,28.16,"2022-07-26 16:22:30",28.08,"2022-07-26 16:47:30",12.45,12.48,"2022-07-26 16:58:30",12.42,"2022-07-26 16:01:30",15.16,15.23,"2022-07-26 16:59:00",15.08,"2022-07-26 16:00:30",17.74,17.78,"2022-07-26 16:53:30",17.71,"2022-07-26 16:04:00",18.77,18.79,"2022-07-26 16:01:00",18.75,"2022-07-26 16:52:00",24.84,24.87,"2022-07-26 16:04:00",24.82,"2022-07-26 16:57:00",18.92,18.93,"2022-07-26 16:01:00",18.9,"2022-07-26 16:29:00",8.543826,0,1.895,169.3,37.86,109,5.8,"2022-07-26 16:07:00",0,"2022-07-26 16:06:00",3.983,177,22.77,186,7.4,"2022-07-26 16:07:00",0.7,"2022-07-26 16:03:30",1.725,1.144
"2022-07-26 18:00:00",18464,56.25,"2022-07-26 17:07:00",13.45,18.38,"2022-07-26 17:15:30",0.161,"2022-07-26 17:50:30",970,28.05,28.55,"2022-07-26 17:52:30",27.7,"2022-07-26 17:47:00",57.07,58.79,"2022-07-26 17:47:30",54.57,"2022-07-26 17:00:30",33.42,33.51,"2022-07-26 17:18:30",33.33,"2022-07-26 17:44:30",29.26,29.59,"2022-07-26 17:58:30",28.94,"2022-07-26 17:00:30",27.24,27.57,"2022-07-26 17:56:00",26.91,"2022-07-26 17:00:30",27.55,27.71,"2022-07-26 17:49:00",27.48,"2022-07-26 17:03:30",27.73,27.78,"2022-07-26 17:49:30",27.66,"2022-07-26 17:59:30",28.12,28.16,"2022-07-26 17:25:00",28.06,"2022-07-26 17:49:00",12.48,12.51,"2022-07-26 17:15:30",12.46,"2022-07-26 17:46:30",15.27,15.32,"2022-07-26 17:55:00",15.21,"2022-07-26 17:01:00",17.8,17.84,"2022-07-26 17:58:00",17.77,"2022-07-26 17:08:30",18.76,18.77,"2022-07-26 17:34:00",18.75,"2022-07-26 17:01:00",24.82,24.84,"2022-07-26 17:00:30",24.82,"2022-07-26 17:31:30",18.91,18.91,"2022-07-26 17:00:30",18.9,"2022-07-26 17:13:00",7.123462,0,1.889,168.7,40.57,180,4.6,"2022-07-26 17:37:30",0,"2022-07-26 17:28:00",3.918,172.5,19.09,216,7.6,"2022-07-26 17:30:30",1.2,"2022-07-26 17:40:00",1.432,0.332
"2022-07-26 19:00:00",18465,56.2,"2022-07-26 18:06:00",13.49,14.86,"2022-07-26 18:55:30",0.162,"2022-07-26 18:30:00",970,28.04,28.38,"2022-07-26 18:19:00",27.64,"2022-07-26 19:00:00",57.86,59.53,"2022-07-26 19:00:00",56.35,"2022-07-26 18:22:30",33.53,33.64,"2022-07-26 18:19:00",33.35,"2022-07-26 18:06:00",29.79,30.09,"2022-07-26 18:58:30",29.57,"2022-07-26 18:05:00",27.66,27.93,"2022-07-26 18:58:00",27.45,"2022-07-26 18:01:30",27.73,27.87,"2022-07-26 18:57:00",27.64,"2022-07-26 18:00:30",27.76,27.86,"2022-07-26 18:48:00",27.66,"2022-07-26 18:01:30",28.11,28.2,"2022-07-26 18:06:30",28.03,"2022-07-26 18:57:00",12.48,12.5,"2022-07-26 18:09:00",12.45,"2022-07-26 18:59:30",15.34,15.38,"2022-07-26 18:56:00",15.29,"2022-07-26 18:00:30",17.87,17.9,"2022-07-26 18:51:30",17.82,"2022-07-26 18:01:30",18.77,18.8,"2022-07-26 18:59:30",18.75,"2022-07-26 18:01:30",24.82,24.84,"2022-07-26 18:19:00",24.81,"2022-07-26 18:09:00",18.9,18.91,"2022-07-26 18:14:00",18.89,"2022-07-26 18:18:30",5.149056,0,1.635,162,41.59,156,5,"2022-07-26 18:24:30",0,"2022-07-26 18:45:30",3.154,168.2,20.7,191,5.9,"2022-07-26 18:22:30",0,"2022-07-26 18:54:30",0.503,0.002
"2022-07-26 20:00:00",18466,58.33,"2022-07-26 19:00:30",12.98,11.62,"2022-07-26 19:36:00",0,"2022-07-26 19:32:30",970,26.47,27.7,"2022-07-26 19:02:30",24.68,"2022-07-26 20:00:00",65.23,74.72,"2022-07-26 20:00:00",59.34,"2022-07-26 19:02:00",32.94,33.43,"2022-07-26 19:01:30",32.18,"2022-07-26 20:00:00",30.09,30.17,"2022-07-26 19:44:00",30.03,"2022-07-26 19:00:30",28.02,28.24,"2022-07-26 19:59:00",27.86,"2022-07-26 19:08:30",27.95,28.12,"2022-07-26 19:54:30",27.79,"2022-07-26 19:04:00",27.86,27.95,"2022-07-26 19:26:30",27.66,"2022-07-26 19:01:30",28.11,28.16,"2022-07-26 19:06:30",28.04,"2022-07-26 19:10:00",12.36,12.45,"2022-07-26 19:00:30",12.24,"2022-07-26 19:59:30",15.4,15.43,"2022-07-26 19:54:30",15.37,"2022-07-26 19:00:30",17.94,17.98,"2022-07-26 19:56:00",17.89,"2022-07-26 19:00:30",18.81,18.85,"2022-07-26 19:57:30",18.78,"2022-07-26 19:02:30",24.83,24.86,"2022-07-26 19:49:30",24.81,"2022-07-26 19:16:30",18.9,18.91,"2022-07-26 19:01:00",18.88,"2022-07-26 19:20:00",1.394495,0,1.55,186.3,34.07,170,3.7,"2022-07-26 19:37:00",0,"2022-07-26 19:17:30",3.414,190.6,16.85,195,7.9,"2022-07-26 19:36:30",0.7,"2022-07-26 19:55:00",0.137,0
"2022-07-26 21:00:00",18467,63.04,"2022-07-26 20:00:30",12.89,0.423,"2022-07-26 21:00:00",0,"2022-07-26 20:03:30",971,24.37,24.69,"2022-07-26 20:00:30",24.28,"2022-07-26 20:47:30",76.89,78.35,"2022-07-26 21:00:00",73.93,"2022-07-26 20:00:30",31.39,32.18,"2022-07-26 20:00:30",30.69,"2022-07-26 20:58:00",30.08,30.22,"2022-07-26 20:09:30",29.88,"2022-07-26 20:59:30",28.3,28.48,"2022-07-26 20:53:00",28.19,"2022-07-26 20:04:30",28.14,28.32,"2022-07-26 20:58:30",28.05,"2022-07-26 20:00:30",27.92,27.95,"2022-07-26 20:01:30",27.84,"2022-07-26 20:37:00",28.11,28.18,"2022-07-26 20:57:30",28.02,"2022-07-26 20:26:30",12.1,12.24,"2022-07-26 20:00:30",11.97,"2022-07-26 21:00:00",15.41,15.43,"2022-07-26 20:00:30",15.37,"2022-07-26 20:52:30",18.02,18.06,"2022-07-26 20:52:30",17.97,"2022-07-26 20:00:30",18.89,18.93,"2022-07-26 20:59:30",18.84,"2022-07-26 20:00:30",24.87,24.9,"2022-07-26 20:56:30",24.83,"2022-07-26 20:04:00",18.9,18.91,"2022-07-26 20:36:00",18.89,"2022-07-26 20:15:00",0.1754708,0,1.329,199.4,29.58,196,3.4,"2022-07-26 20:00:30",0,"2022-07-26 20:25:30",2.823,198.2,18.22,176,6,"2022-07-26 20:00:30",0.5,"2022-07-26 20:17:30",0.011,0
"2022-07-26 22:00:00",18468,65.69,"2022-07-26 21:06:30",12.84,0.33,"2022-07-26 21:55:30",0,"2022-07-26 21:00:30",972,23.62,24.29,"2022-07-26 21:00:30",23.43,"2022-07-26 21:58:30",82.2,85.1,"2022-07-26 21:15:00",77.7,"2022-07-26 21:00:30",30.05,30.71,"2022-07-26 21:00:30",29.46,"2022-07-26 21:57:00",29.72,29.93,"2022-07-26 21:01:30",29.46,"2022-07-26 21:54:30",28.47,28.54,"2022-07-26 21:51:00",28.41,"2022-07-26 21:01:30",28.34,28.5,"2022-07-26 21:56:00",28.2,"2022-07-26 21:01:30",27.97,28.14,"2022-07-26 21:48:30",27.84,"2022-07-26 21:11:00",28.12,28.16,"2022-07-26 21:09:00",28.07,"2022-07-26 21:01:30",11.87,11.97,"2022-07-26 21:00:30",11.76,"2022-07-26 21:58:30",15.36,15.4,"2022-07-26 21:01:00",15.32,"2022-07-26 21:50:30",18.07,18.09,"2022-07-26 21:53:00",18.04,"2022-07-26 21:00:30",18.96,18.99,"2022-07-26 21:51:30",18.92,"2022-07-26 21:00:30",24.91,24.94,"2022-07-26 21:56:00",24.89,"2022-07-26 21:00:30",18.91,18.92,"2022-07-26 21:49:30",18.9,"2022-07-26 21:00:30",0.001662773,0,1.489,191.3,30.57,180,4.6,"2022-07-26 21:40:00",0,"2022-07-26 21:05:30",2.959,197.2,16.71,189,6.2,"2022-07-26 21:01:00",0.8,"2022-07-26 21:11:00",-0.007,0
"2022-07-26 23:00:00",18469,66.11,"2022-07-26 22:29:00",12.82,0.33,"2022-07-26 22:02:30",0,"2022-07-26 22:00:30",972,23.15,23.48,"2022-07-26 22:03:00",22.97,"2022-07-26 22:42:30",84.2,86,"2022-07-26 22:35:00",81.8,"2022-07-26 22:01:30",29.06,29.46,"2022-07-26 22:00:30",28.63,"2022-07-26 22:58:00",29.23,29.46,"2022-07-26 22:00:30",29.04,"2022-07-26 22:45:30",28.48,28.55,"2022-07-26 22:30:00",28.46,"2022-07-26 22:01:00",28.51,28.55,"2022-07-26 22:58:30",28.42,"2022-07-26 22:01:30",28.1,28.16,"2022-07-26 22:53:30",28,"2022-07-26 22:23:00",28.11,28.16,"2022-07-26 22:01:00",28.08,"2022-07-26 22:04:30",11.68,11.76,"2022-07-26 22:03:00",11.6,"2022-07-26 22:53:30",15.28,15.33,"2022-07-26 22:00:30",15.24,"2022-07-26 22:56:00",18.1,18.11,"2022-07-26 22:44:00",18.09,"2022-07-26 22:00:30",19.02,19.05,"2022-07-26 22:57:30",18.98,"2022-07-26 22:01:00",24.94,24.97,"2022-07-26 22:28:00",24.91,"2022-07-26 22:03:00",18.92,18.93,"2022-07-26 22:53:00",18.91,"2022-07-26 22:09:30",0.001559117,0,1.484,186.7,34.68,165,3.8,"2022-07-26 22:14:30",0,"2022-07-26 22:36:30",2.755,190.1,17.46,178,5.1,"2022-07-26 22:11:30",0.6,"2022-07-26 22:33:00",-0.008,0
"2022-07-27 00:00:00",18470,65.43,"2022-07-27 00:00:00",12.8,0.37,"2022-07-26 23:12:00",0,"2022-07-26 23:00:30",973,22.97,23.1,"2022-07-26 23:10:30",22.84,"2022-07-26 23:58:30",84.6,85.5,"2022-07-26 23:20:30",83.7,"2022-07-26 23:34:30",28.37,28.69,"2022-07-26 23:08:30",28.05,"2022-07-26 23:59:30",28.77,29.04,"2022-07-26 23:00:30",28.55,"2022-07-26 23:54:30",28.46,28.56,"2022-07-26 23:33:00",28.35,"2022-07-26 23:59:00",28.56,28.66,"2022-07-26 23:57:30",28.49,"2022-07-26 23:02:30",28.18,28.34,"2022-07-26 23:59:00",28.04,"2022-07-26 23:03:00",28.12,28.17,"2022-07-26 23:39:30",28.11,"2022-07-26 23:00:30",11.54,11.6,"2022-07-26 23:00:30",11.48,"2022-07-26 23:53:30",15.2,15.25,"2022-07-26 23:07:30",15.14,"2022-07-26 23:59:00",18.1,18.11,"2022-07-26 23:03:00",18.08,"2022-07-26 23:51:00",19.07,19.09,"2022-07-26 23:50:00",19.05,"2022-07-26 23:00:30",24.98,25.01,"2022-07-26 23:40:30",24.96,"2022-07-26 23:03:00",18.94,18.95,"2022-07-26 23:55:00",18.92,"2022-07-26 23:04:30",0.001309782,0,1.289,161.9,41.63,234,3.4,"2022-07-26 23:17:30",0,"2022-07-26 23:06:30",2.952,171.4,18.29,182,5.7,"2022-07-26 23:34:30",0.7,"2022-07-26 23:54:00",-0.011,0
"2022-07-27 01:00:00",18471,65.33,"2022-07-27 00:10:00",12.79,0.374,"2022-07-27 00:05:30",0,"2022-07-27 00:00:30",973,21.72,22.81,"2022-07-27 00:03:00",21.27,"2022-07-27 00:57:30",93.3,96,"2022-07-27 00:35:30",84.5,"2022-07-27 00:00:30",27.77,28.11,"2022-07-27 00:02:30",27.28,"2022-07-27 01:00:00",28.34,28.55,"2022-07-27 00:06:00",28.1,"2022-07-27 01:00:00",28.3,28.41,"2022-07-27 00:02:30",28.26,"2022-07-27 00:12:00",28.69,28.73,"2022-07-27 00:17:00",28.55,"2022-07-27 00:04:30",28.3,28.36,"2022-07-27 00:36:30",28.21,"2022-07-27 00:04:00",28.14,28.23,"2022-07-27 00:52:00",28.11,"2022-07-27 00:01:00",11.42,11.49,"2022-07-27 00:01:30",11.34,"2022-07-27 00:58:00",15.12,15.17,"2022-07-27 00:00:30",15.07,"2022-07-27 00:56:30",18.09,18.1,"2022-07-27 00:06:30",18.07,"2022-07-27 00:55:30",19.09,19.11,"2022-07-27 00:41:00",19.08,"2022-07-27 00:02:00",25.01,25.03,"2022-07-27 00:53:00",24.98,"2022-07-27 00:03:30",18.95,18.97,"2022-07-27 00:57:30",18.94,"2022-07-27 00:01:00",0.001552022,0,1.18,171.2,32.41,196,3.5,"2022-07-27 00:09:30",0,"2022-07-27 00:18:00",2.511,176.6,17.32,197,6.5,"2022-07-27 00:04:30",0,"2022-07-27 00:18:00",-0.017,0
"2022-07-27 02:00:00",18472,67.64,"2022-07-27 01:44:00",12.77,0.386,"2022-07-27 01:33:00",0,"2022-07-27 01:00:30",973,21.05,21.38,"2022-07-27 01:05:30",20.48,"2022-07-27 01:59:30",93.4,94.8,"2022-07-27 01:05:30",92.5,"2022-07-27 01:47:30",26.91,27.26,"2022-07-27 01:00:30",26.5,"2022-07-27 01:59:00",27.91,28.18,"2022-07-27 01:02:00",27.58,"2022-07-27 01:59:30",28.22,28.33,"2022-07-27 01:22:30",28.06,"2022-07-27 01:50:30",28.71,28.73,"2022-07-27 01:01:00",28.63,"2022-07-27 01:13:30",28.31,28.41,"2022-07-27 01:48:30",28.22,"2022-07-27 01:44:00",28.21,28.34,"2022-07-27 01:56:30",28.11,"2022-07-27 01:03:00",11.26,11.35,"2022-07-27 01:00:30",11.17,"2022-07-27 02:00:00",15.04,15.09,"2022-07-27 01:02:30",14.99,"2022-07-27 01:54:00",18.07,18.09,"2022-07-27 01:01:30",18.05,"2022-07-27 01:39:00",19.12,19.13,"2022-07-27 01:41:00",19.1,"2022-07-27 01:03:30",25.04,25.07,"2022-07-27 01:57:30",25.02,"2022-07-27 01:01:30",18.96,18.98,"2022-07-27 01:45:30",18.94,"2022-07-27 01:15:00",0.001447653,0,1.449,183.7,34.87,95,4.2,"2022-07-27 01:56:00",0,"2022-07-27 01:02:00",3.135,186.5,17.93,204,7.6,"2022-07-27 01:39:30",0.3,"2022-07-27 01:05:30",-0.015,0
"2022-07-27 03:00:00",18473,67.45,"2022-07-27 03:00:00",12.76,0.399,"2022-07-27 02:17:00",0,"2022-07-27 02:00:30",973,20.47,20.67,"2022-07-27 02:12:00",20.32,"2022-07-27 02:39:30",91.3,93.5,"2022-07-27 02:35:30",88.6,"2022-07-27 02:57:30",26.12,26.46,"2022-07-27 02:01:30",25.76,"2022-07-27 02:56:30",27.46,27.67,"2022-07-27 02:00:30",27.16,"2022-07-27 02:57:00",28.04,28.17,"2022-07-27 02:14:30",27.86,"2022-07-27 02:59:30",28.71,28.75,"2022-07-27 02:08:30",28.63,"2022-07-27 02:37:00",28.35,28.47,"2022-07-27 03:00:00",28.24,"2022-07-27 02:08:00",28.29,28.37,"2022-07-27 02:57:00",28.16,"2022-07-27 02:02:30",11.11,11.19,"2022-07-27 02:01:00",11.04,"2022-07-27 02:58:30",14.94,15,"2022-07-27 02:01:00",14.89,"2022-07-27 02:59:00",18.05,18.07,"2022-07-27 02:01:00",18.02,"2022-07-27 02:57:00",19.13,19.14,"2022-07-27 02:46:30",19.12,"2022-07-27 02:01:30",25.07,25.08,"2022-07-27 02:11:00",25.04,"2022-07-27 02:02:30",18.97,18.99,"2022-07-27 02:48:30",18.96,"2022-07-27 02:04:30",0.001349419,0,1.513,162,37.78,203,3.6,"2022-07-27 02:14:30",0,"2022-07-27 02:26:30",3.377,168.5,17.13,192,6.7,"2022-07-27 02:09:30",0.5,"2022-07-27 02:24:00",-0.014,0
"2022-07-27 04:00:00",18474,67.12,"2022-07-27 03:26:30",12.75,0.408,"2022-07-27 03:13:00",0,"2022-07-27 03:00:30",973,20.42,20.56,"2022-07-27 03:12:00",20.34,"2022-07-27 03:52:30",86.9,88.6,"2022-07-27 03:05:30",85.7,"2022-07-27 03:31:30",25.49,25.85,"2022-07-27 03:01:30",25.2,"2022-07-27 03:53:00",27.02,27.28,"2022-07-27 03:01:00",26.77,"2022-07-27 03:57:00",27.86,27.96,"2022-07-27 03:01:30",27.67,"2022-07-27 03:56:30",28.67,28.75,"2022-07-27 03:16:30",28.53,"2022-07-27 03:55:00",28.42,28.52,"2022-07-27 03:05:30",28.3,"2022-07-27 03:11:30",28.32,28.37,"2022-07-27 03:05:00",28.28,"2022-07-27 03:01:00",10.99,11.04,"2022-07-27 03:01:30",10.93,"2022-07-27 03:59:30",14.84,14.9,"2022-07-27 03:00:30",14.79,"2022-07-27 03:59:30",18.01,18.03,"2022-07-27 03:00:30",17.98,"2022-07-27 03:53:30",19.13,19.15,"2022-07-27 03:47:30",19.12,"2022-07-27 03:04:00",25.07,25.1,"2022-07-27 03:50:30",25.06,"2022-07-27 03:18:30",18.98,18.99,"2022-07-27 03:50:30",18.96,"2022-07-27 03:13:00",0.0011743,0,1.459,157.8,37.6,135,3.3,"2022-07-27 03:15:30",0,"2022-07-27 03:45:30",3.339,169.7,16.63,160,7.4,"2022-07-27 03:02:00",0.6,"2022-07-27 03:06:30",-0.012,0
"2022-07-27 05:00:00",18475,66.31,"2022-07-27 05:00:00",12.73,0.422,"2022-07-27 04:01:30",0,"2022-07-27 04:00:30",972,20.37,20.54,"2022-07-27 04:59:30",20.34,"2022-07-27 04:32:30",85.8,86.6,"2022-07-27 04:05:30",85,"2022-07-27 04:30:30",25,25.24,"2022-07-27 04:00:30",24.78,"2022-07-27 04:53:30",26.63,26.91,"2022-07-27 04:02:30",26.41,"2022-07-27 04:48:00",27.63,27.77,"2022-07-27 04:24:30",27.45,"2022-07-27 04:44:00",28.55,28.7,"2022-07-27 04:06:00",28.51,"2022-07-27 04:33:30",28.44,28.54,"2022-07-27 04:01:30",28.32,"2022-07-27 04:58:30",28.32,28.37,"2022-07-27 04:12:30",28.28,"2022-07-27 04:27:30",10.89,10.93,"2022-07-27 04:01:00",10.85,"2022-07-27 04:57:00",14.75,14.79,"2022-07-27 04:06:30",14.7,"2022-07-27 05:00:00",17.97,17.99,"2022-07-27 04:02:00",17.94,"2022-07-27 04:56:30",19.13,19.14,"2022-07-27 04:05:00",19.12,"2022-07-27 04:34:00",25.08,25.1,"2022-07-27 04:15:30",25.06,"2022-07-27 04:23:30",18.99,19,"2022-07-27 04:35:00",18.98,"2022-07-27 04:02:30",0.00103559,0,1.232,154.9,39.49,143,5.2,"2022-07-27 04:26:30",0,"2022-07-27 04:08:00",2.959,171.3,19.51,189,6.8,"2022-07-27 04:07:00",0.5,"2022-07-27 04:19:00",-0.013,0
"2022-07-27 06:00:00",18476,65.58,"2022-07-27 05:58:30",12.72,0.431,"2022-07-27 05:07:00",0,"2022-07-27 05:00:30",972,20.46,20.57,"2022-07-27 05:29:30",20.4,"2022-07-27 05:38:30",86.1,87.1,"2022-07-27 05:50:30",84.8,"2022-07-27 05:01:00",24.75,24.82,"2022-07-27 05:00:30",24.59,"2022-07-27 05:51:30",26.23,26.47,"2022-07-27 05:02:30",26.01,"2022-07-27 05:51:30",27.45,27.59,"2022-07-27 05:17:30",27.25,"2022-07-27 05:57:30",28.52,28.55,"2022-07-27 05:06:30",28.5,"2022-07-27 05:58:30",28.44,28.52,"2022-07-27 05:11:30",28.34,"2022-07-27 05:52:30",28.32,28.4,"2022-07-27 05:56:00",28.31,"2022-07-27 05:00:30",10.83,10.86,"2022-07-27 05:00:30",10.81,"2022-07-27 05:40:30",14.67,14.71,"2022-07-27 05:02:30",14.64,"2022-07-27 05:56:30",17.92,17.95,"2022-07-27 05:01:00",17.9,"2022-07-27 05:49:00",19.11,19.13,"2022-07-27 05:02:00",19.09,"2022-07-27 05:57:00",25.08,25.1,"2022-07-27 05:10:00",25.06,"2022-07-27 05:55:00",19,19.01,"2022-07-27 05:37:00",19,"2022-07-27 05:00:30",0.0008108598,0,1.192,165.3,37.81,143,3.9,"2022-07-27 05:01:00",0,"2022-07-27 05:03:00",2.518,170,17.61,180,5.9,"2022-07-27 05:11:30",0.5,"2022-07-27 05:46:30",-0.014,0
"2022-07-27 07:00:00",18477,65.53,"2022-07-27 06:13:00",12.7,0.416,"2022-07-27 06:18:30",0,"2022-07-27 06:00:30",972,20.27,20.46,"2022-07-27 06:03:00",20.08,"2022-07-27 07:00:00",87.8,88.8,"2022-07-27 06:57:00",86.2,"2022-07-27 06:01:00",24.6,24.64,"2022-07-27 06:01:00",24.48,"2022-07-27 06:54:30",25.96,26.07,"2022-07-27 06:00:30",25.78,"2022-07-27 06:59:00",27.23,27.38,"2022-07-27 06:12:00",27.07,"2022-07-27 06:49:30",28.46,28.53,"2022-07-27 06:00:30",28.32,"2022-07-27 06:56:30",28.42,28.51,"2022-07-27 06:34:30",28.28,"2022-07-27 06:54:30",28.33,28.4,"2022-07-27 06:40:00",28.31,"2022-07-27 06:02:00",10.79,10.82,"2022-07-27 06:01:00",10.77,"2022-07-27 06:54:30",14.61,14.65,"2022-07-27 06:01:00",14.58,"2022-07-27 06:59:30",17.88,17.91,"2022-07-27 06:01:30",17.85,"2022-07-27 06:58:00",19.09,19.1,"2022-07-27 06:13:00",19.07,"2022-07-27 06:42:00",25.08,25.1,"2022-07-27 06:01:30",25.06,"2022-07-27 06:19:00",19.01,19.02,"2022-07-27 06:56:30",19,"2022-07-27 06:02:30",0.001009282,0,0.581,162,42.81,242,1.3,"2022-07-27 06:35:30",0,"2022-07-27 06:00:30",1.115,165.3,37.79,199,2.9,"2022-07-27 06:57:00",0,"2022-07-27 06:25:00",0.006,0.196
"2022-07-27 08:00:00",18478,65.69,"2022-07-27 07:00:30",12.68,0.412,"2022-07-27 07:22:30",0,"2022-07-27 07:00:30",972,19.68,20.12,"2022-07-27 07:08:00",19.29,"2022-07-27 07:59:30",90.9,93.1,"2022-07-27 07:50:30",88.2,"2022-07-27 07:01:00",24.33,24.51,"2022-07-27 07:02:00",24.16,"2022-07-27 07:56:30",25.73,25.86,"2022-07-27 07:01:00",25.57,"2022-07-27 07:38:30",27.06,27.2,"2022-07-27 07:00:30",26.9,"2022-07-27 07:46:30",28.33,28.42,"2022-07-27 07:01:30",28.28,"2022-07-27 07:42:00",28.36,28.5,"2022-07-27 07:02:30",28.24,"2022-07-27 07:19:00",28.33,28.39,"2022-07-27 07:53:30",28.31,"2022-07-27 07:01:00",10.74,10.78,"2022-07-27 07:01:30",10.7,"2022-07-27 07:57:00",14.56,14.59,"2022-07-27 07:00:30",14.52,"2022-07-27 07:59:30",17.84,17.86,"2022-07-27 07:01:00",17.82,"2022-07-27 07:58:00",19.07,19.09,"2022-07-27 07:01:30",19.05,"2022-07-27 07:55:00",25.07,25.09,"2022-07-27 07:01:00",25.05,"2022-07-27 07:29:30",19.02,19.03,"2022-07-27 07:11:00",19.01,"2022-07-27 07:03:00",0.001195566,0,0.332,223.7,27.02,230,1.5,"2022-07-27 07:01:30",0,"2022-07-27 07:05:30",1.065,229.4,36.75,250,2.3,"2022-07-27 07:02:00",0.5,"2022-07-27 07:06:00",0.003,0.974
"2022-07-27 09:00:00",18479,65.99,"2022-07-27 09:00:00",12.66,0.435,"2022-07-27 08:00:30",0,"2022-07-27 08:00:30",973,19.58,19.77,"2022-07-27 08:58:30",19.29,"2022-07-27 08:05:00",91.8,93.6,"2022-07-27 08:09:30",90.8,"2022-07-27 08:46:00",24,24.2,"2022-07-27 08:00:30",23.86,"2022-07-27 08:56:30",25.49,25.66,"2022-07-27 08:00:30",25.33,"2022-07-27 08:56:30",26.86,27,"2022-07-27 08:01:30",26.68,"2022-07-27 08:59:00",28.23,28.32,"2022-07-27 08:01:00",28.1,"2022-07-27 08:59:30",28.31,28.41,"2022-07-27 08:14:30",28.22,"2022-07-27 08:25:30",28.35,28.43,"2022-07-27 08:06:30",28.31,"2022-07-27 08:02:00",10.68,10.71,"2022-07-27 08:03:30",10.65,"2022-07-27 08:54:30",14.5,14.53,"2022-07-27 08:05:00",14.46,"2022-07-27 09:00:00",17.81,17.83,"2022-07-27 08:02:00",17.78,"2022-07-27 09:00:00",19.05,19.06,"2022-07-27 08:03:00",19.03,"2022-07-27 08:47:00",25.06,25.08,"2022-07-27 08:01:30",25.04,"2022-07-27 08:35:00",19.02,19.03,"2022-07-27 08:02:30",19.01,"2022-07-27 08:06:30",0.02496185,0,0.65,234,20.11,249,1.6,"2022-07-27 08:43:30",0,"2022-07-27 08:05:30",1.267,243.1,14.84,224,2.3,"2022-07-27 08:12:30",0.3,"2022-07-27 09:00:00",0.009,1.793
"2022-07-27 10:00:00",18480,64.26,"2022-07-27 09:59:00",12.65,7.208,"2022-07-27 09:00:30",0,"2022-07-27 09:00:30",973,19.94,20.24,"2022-07-27 09:39:30",19.75,"2022-07-27 09:01:30",92.6,95.7,"2022-07-27 09:56:00",90.8,"2022-07-27 09:17:30",23.98,23.99,"2022-07-27 09:00:30",23.94,"2022-07-27 09:08:30",25.25,25.37,"2022-07-27 09:01:30",25.18,"2022-07-27 09:35:00",26.71,26.8,"2022-07-27 09:15:00",26.5,"2022-07-27 09:55:00",28.12,28.17,"2022-07-27 09:03:30",28.08,"2022-07-27 09:11:00",28.28,28.36,"2022-07-27 09:44:30",28.2,"2022-07-27 09:55:30",28.34,28.45,"2022-07-27 09:50:30",28.31,"2022-07-27 09:00:30",10.67,10.68,"2022-07-27 09:50:00",10.65,"2022-07-27 09:05:00",14.46,14.49,"2022-07-27 09:03:00",14.43,"2022-07-27 09:59:00",17.77,17.8,"2022-07-27 09:00:30",17.75,"2022-07-27 09:42:00",19.02,19.04,"2022-07-27 09:01:00",19,"2022-07-27 09:56:30",25.04,25.06,"2022-07-27 09:02:30",25.03,"2022-07-27 09:48:30",19.02,19.03,"2022-07-27 09:06:00",19.01,"2022-07-27 09:16:30",0.6619452,0,0.49,215.3,26.14,227,1.4,"2022-07-27 09:46:30",0,"2022-07-27 09:02:30",0.816,222.5,26.23,229,2,"2022-07-27 09:50:00",0,"2022-07-27 09:14:00",0.126,2.495
"2022-07-27 11:00:00",18481,55.79,"2022-07-27 10:33:00",12.74,12.86,"2022-07-27 10:16:30",0.002,"2022-07-27 10:14:30",974,20.72,21.4,"2022-07-27 10:50:30",19.94,"2022-07-27 10:01:00",91.7,96.2,"2022-07-27 10:05:30",86,"2022-07-27 10:59:30",24.05,24.2,"2022-07-27 10:46:00",23.95,"2022-07-27 10:02:30",25.1,25.24,"2022-07-27 10:00:30",25.01,"2022-07-27 10:42:00",26.54,26.64,"2022-07-27 10:00:30",26.41,"2022-07-27 10:55:30",28.04,28.12,"2022-07-27 10:00:30",27.92,"2022-07-27 10:48:30",28.28,28.36,"2022-07-27 10:32:00",28.2,"2022-07-27 10:59:00",28.34,28.41,"2022-07-27 10:05:00",28.31,"2022-07-27 10:02:30",10.69,10.71,"2022-07-27 10:36:30",10.68,"2022-07-27 10:01:30",14.43,14.45,"2022-07-27 10:02:30",14.41,"2022-07-27 10:30:30",17.73,17.76,"2022-07-27 10:00:30",17.71,"2022-07-27 10:46:00",18.98,19,"2022-07-27 10:01:00",18.96,"2022-07-27 10:57:30",25.02,25.04,"2022-07-27 10:01:30",25,"2022-07-27 10:56:30",19.02,19.03,"2022-07-27 10:00:30",19.01,"2022-07-27 10:03:00",3.050736,0,0.893,205.4,41.53,176,3.3,"2022-07-27 10:57:00",0,"2022-07-27 10:09:30",1.731,212.3,31.68,183,5.9,"2022-07-27 10:57:00",0.5,"2022-07-27 10:03:30",0.525,3.005
"2022-07-27 12:00:00",18482,50.18,"2022-07-27 11:28:00",13.14,13.24,"2022-07-27 11:01:30",0.144,"2022-07-27 11:13:00",974,22.67,23.2,"2022-07-27 11:50:30",21.38,"2022-07-27 11:01:30",80.6,87.2,"2022-07-27 11:05:00",77.26,"2022-07-27 11:46:30",24.43,24.85,"2022-07-27 11:59:00",24.18,"2022-07-27 11:00:30",25.03,25.03,"2022-07-27 11:00:30",24.99,"2022-07-27 11:10:00",26.39,26.54,"2022-07-27 11:02:00",26.29,"2022-07-27 11:58:30",27.92,27.99,"2022-07-27 11:02:00",27.86,"2022-07-27 11:27:00",28.23,28.36,"2022-07-27 11:08:00",28.1,"2022-07-27 11:28:00",28.32,28.41,"2022-07-27 11:26:00",28.31,"2022-07-27 11:01:00",10.74,10.81,"2022-07-27 12:00:00",10.7,"2022-07-27 11:00:30",14.39,14.42,"2022-07-27 11:05:30",14.37,"2022-07-27 11:52:00",17.67,17.72,"2022-07-27 11:00:30",17.62,"2022-07-27 11:59:30",18.92,18.97,"2022-07-27 11:00:30",18.86,"2022-07-27 11:58:30",24.99,25.01,"2022-07-27 11:00:30",24.97,"2022-07-27 11:33:30",19.02,19.03,"2022-07-27 11:07:30",19.01,"2022-07-27 11:05:30",6.372146,0.2,1.448,164.1,38.83,199,4,"2022-07-27 11:36:30",0,"2022-07-27 11:19:30",3.032,170.2,17.23,181,6.5,"2022-07-27 11:02:30",0,"2022-07-27 11:24:00",1.164,3.291
"2022-07-27 13:00:00",18483,44.76,"2022-07-27 13:00:00",13.52,13.63,"2022-07-27 12:00:30",0.191,"2022-07-27 12:37:30",974,24.35,26.37,"2022-07-27 12:59:30",22.31,"2022-07-27 12:04:30",70.05,83.9,"2022-07-27 12:06:30",58.28,"2022-07-27 12:59:30",25.5,26.48,"2022-07-27 13:00:00",24.85,"2022-07-27 12:00:30",25.08,25.24,"2022-07-27 12:53:30",24.97,"2022-07-27 12:19:00",26.31,26.39,"2022-07-27 12:01:00",26.17,"2022-07-27 12:46:00",27.8,27.92,"2022-07-27 12:01:00",27.71,"2022-07-27 12:30:00",28.13,28.29,"2022-07-27 12:03:00",28.02,"2022-07-27 12:56:30",28.32,28.36,"2022-07-27 12:15:00",28.31,"2022-07-27 12:01:00",10.9,11.07,"2022-07-27 12:59:30",10.8,"2022-07-27 12:02:30",14.38,14.39,"2022-07-27 12:05:30",14.36,"2022-07-27 12:50:30",17.59,17.63,"2022-07-27 12:00:30",17.54,"2022-07-27 12:58:30",18.82,18.87,"2022-07-27 12:09:30",18.75,"2022-07-27 12:59:30",24.96,24.99,"2022-07-27 12:06:30",24.93,"2022-07-27 12:52:30",19.01,19.02,"2022-07-27 12:25:30",19,"2022-07-27 12:51:30",13.94006,0,2.216,155.2,38.41,178,6.4,"2022-07-27 12:32:00",0,"2022-07-27 12:05:00",3.933,164.5,19.74,174,9.1,"2022-07-27 12:46:00",1,"2022-07-27 12:16:30",2.594,3.328
"2022-07-27 14:00:00",18484,43.56,"2022-07-27 13:14:30",13.49,13.63,"2022-07-27 13:13:00",0.152,"2022-07-27 13:03:00",973,26.69,27.35,"2022-07-27 13:46:30",25.98,"2022-07-27 13:23:00",55.79,59.09,"2022-07-27 13:24:00",52.21,"2022-07-27 14:00:00",27.82,28.86,"2022-07-27 14:00:00",26.55,"2022-07-27 13:00:30",25.5,25.87,"2022-07-27 13:59:30",25.2,"2022-07-27 13:09:30",26.22,26.37,"2022-07-27 13:19:30",26.15,"2022-07-27 13:32:30",27.71,27.74,"2022-07-27 13:01:00",27.71,"2022-07-27 13:00:30",28.11,28.16,"2022-07-27 13:34:30",28.02,"2022-07-27 13:02:30",28.32,28.36,"2022-07-27 13:18:30",28.28,"2022-07-27 13:50:00",11.29,11.48,"2022-07-27 13:59:30",11.07,"2022-07-27 13:00:30",14.42,14.48,"2022-07-27 13:57:30",14.37,"2022-07-27 13:00:30",17.52,17.55,"2022-07-27 13:01:00",17.49,"2022-07-27 13:58:00",18.7,18.75,"2022-07-27 13:00:30",18.64,"2022-07-27 13:59:30",24.91,24.94,"2022-07-27 13:02:30",24.88,"2022-07-27 13:53:30",19,19.02,"2022-07-27 13:04:00",19,"2022-07-27 13:13:30",11.8799,0,2.062,160.6,38.04,205,5.7,"2022-07-27 13:04:30",0.3,"2022-07-27 13:01:00",4.273,174,21.36,185,8.3,"2022-07-27 13:35:00",1.2,"2022-07-27 13:13:30",2.325,3.11
"2022-07-27 15:00:00",18485,44.87,"2022-07-27 14:20:00",13.45,15.6,"2022-07-27 14:01:30",0.128,"2022-07-27 14:17:00",972,27.59,28.72,"2022-07-27 14:17:30",26.9,"2022-07-27 14:35:00",50.89,53.26,"2022-07-27 14:41:30",47.33,"2022-07-27 14:18:00",29.76,30.43,"2022-07-27 14:59:30",28.91,"2022-07-27 14:01:30",26.37,26.89,"2022-07-27 14:57:30",25.9,"2022-07-27 14:00:30",26.35,26.4,"2022-07-27 14:57:30",26.2,"2022-07-27 14:20:30",27.71,27.73,"2022-07-27 14:19:30",27.64,"2022-07-27 14:59:00",28.07,28.16,"2022-07-27 14:09:30",27.98,"2022-07-27 14:45:30",28.32,28.39,"2022-07-27 14:52:30",28.26,"2022-07-27 14:39:00",11.63,11.75,"2022-07-27 14:57:00",11.48,"2022-07-27 14:01:00",14.55,14.62,"2022-07-27 14:59:30",14.47,"2022-07-27 14:02:00",17.48,17.51,"2022-07-27 14:02:00",17.47,"2022-07-27 14:22:30",18.6,18.64,"2022-07-27 14:00:30",18.56,"2022-07-27 14:59:00",24.86,24.88,"2022-07-27 14:05:00",24.83,"2022-07-27 14:51:00",19,19.01,"2022-07-27 14:04:00",18.99,"2022-07-27 14:38:00",12.92475,0,2.142,168.7,40.64,185,5.8,"2022-07-27 14:33:30",0,"2022-07-27 14:17:30",3.99,179.4,23.94,187,7.9,"2022-07-27 14:40:30",0.9,"2022-07-27 14:29:30",2.565,2.641
"2022-07-27 16:00:00",18486,46.6,"2022-07-27 15:09:00",13.45,18.12,"2022-07-27 15:08:30",0.152,"2022-07-27 15:23:30",971,28.29,28.91,"2022-07-27 15:26:30",27.49,"2022-07-27 15:19:30",49.14,52.68,"2022-07-27 15:56:30",45.89,"2022-07-27 15:28:00",31.24,31.97,"2022-07-27 15:58:30",30.38,"2022-07-27 15:00:30",27.25,27.66,"2022-07-27 15:54:30",26.79,"2022-07-27 15:02:00",26.6,26.8,"2022-07-27 15:54:00",26.38,"2022-07-27 15:06:00",27.71,27.73,"2022-07-27 15:03:30",27.66,"2022-07-27 15:01:00",27.98,28.11,"2022-07-27 15:16:00",27.87,"2022-07-27 15:07:00",28.3,28.38,"2022-07-27 15:07:30",28.23,"2022-07-27 15:08:30",11.89,12,"2022-07-27 15:55:30",11.74,"2022-07-27 15:00:30",14.7,14.79,"2022-07-27 15:59:30",14.61,"2022-07-27 15:00:30",17.48,17.5,"2022-07-27 16:00:00",17.46,"2022-07-27 15:15:00",18.53,18.57,"2022-07-27 15:01:00",18.51,"2022-07-27 15:52:30",24.82,24.85,"2022-07-27 15:00:30",24.8,"2022-07-27 15:59:30",18.99,19.01,"2022-07-27 15:03:30",18.98,"2022-07-27 15:34:30",10.11627,0,1.87,148.9,46.28,254,5,"2022-07-27 15:29:30",0,"2022-07-27 15:44:30",3.507,166.3,26.68,188,8.2,"2022-07-27 15:29:00",0,"2022-07-27 15:52:00",2.046,1.964
"2022-07-27 17:00:00",18487,51.36,"2022-07-27 16:19:30",13.45,17.94,"2022-07-27 16:31:30",0.155,"2022-07-27 16:13:30",970,28.26,30.08,"2022-07-27 16:14:00",27.49,"2022-07-27 16:35:00",51.26,53.09,"2022-07-27 16:57:30",48.05,"2022-07-27 16:16:00",32.35,32.59,"2022-07-27 16:39:00",31.93,"2022-07-27 16:01:00",28.13,28.55,"2022-07-27 16:58:30",27.65,"2022-07-27 16:01:00",26.92,27.18,"2022-07-27 16:54:30",26.7,"2022-07-27 16:09:00",27.71,27.73,"2022-07-27 16:33:30",27.69,"2022-07-27 16:00:30",27.93,27.99,"2022-07-27 16:41:00",27.86,"2022-07-27 16:40:30",28.24,28.33,"2022-07-27 16:16:00",28.13,"2022-07-27 16:20:30",12.07,12.11,"2022-07-27 16:59:30",11.99,"2022-07-27 16:01:00",14.85,14.92,"2022-07-27 16:58:30",14.78,"2022-07-27 16:00:30",17.51,17.54,"2022-07-27 16:51:30",17.48,"2022-07-27 16:00:30",18.49,18.51,"2022-07-27 16:02:30",18.48,"2022-07-27 16:57:30",24.79,24.82,"2022-07-27 16:00:30",24.77,"2022-07-27 16:54:30",18.98,19,"2022-07-27 16:32:00",18.97,"2022-07-27 16:05:00",8.013071,0,1.711,169.6,37.05,145,5.1,"2022-07-27 16:26:30",0,"2022-07-27 16:03:30",3.725,175.8,21.67,129,8.1,"2022-07-27 16:26:30",0.6,"2022-07-27 16:13:00",1.624,1.152
"2022-07-27 18:00:00",18488,55.57,"2022-07-27 17:00:30",13.49,16.97,"2022-07-27 17:49:30",0.173,"2022-07-27 17:04:30",970,27.64,28.45,"2022-07-27 17:59:00",27.03,"2022-07-27 17:34:30",53.19,54.44,"2022-07-27 17:35:30",51.76,"2022-07-27 17:08:00",32.48,32.59,"2022-07-27 17:00:30",32.2,"2022-07-27 17:59:30",28.87,29.2,"2022-07-27 17:59:30",28.57,"2022-07-27 17:02:00",27.32,27.57,"2022-07-27 17:57:00",27.08,"2022-07-27 17:05:00",27.78,27.92,"2022-07-27 17:51:30",27.69,"2022-07-27 17:28:30",27.92,27.98,"2022-07-27 17:02:30",27.82,"2022-07-27 17:20:00",28.19,28.35,"2022-07-27 17:11:30",28.11,"2022-07-27 17:32:00",12.08,12.11,"2022-07-27 17:10:30",12.05,"2022-07-27 17:56:00",14.96,15,"2022-07-27 17:58:30",14.91,"2022-07-27 17:00:30",17.55,17.58,"2022-07-27 17:47:00",17.52,"2022-07-27 17:01:30",18.48,18.49,"2022-07-27 17:31:00",18.46,"2022-07-27 17:48:00",24.77,24.79,"2022-07-27 17:07:30",24.75,"2022-07-27 17:37:30",18.98,19,"2022-07-27 17:26:00",18.97,"2022-07-27 17:58:00",4.711132,0,1.708,160.4,44.13,175,4.7,"2022-07-27 17:21:30",0,"2022-07-27 17:54:30",3.277,171.5,24.51,175,5.5,"2022-07-27 17:22:00",0.6,"2022-07-27 17:06:30",0.944,0.335
"2022-07-27 19:00:00",18489,58.25,"2022-07-27 18:01:30",13.22,13.3,"2022-07-27 19:00:00",0.002,"2022-07-27 18:53:30",970,27,27.44,"2022-07-27 18:14:00",26.63,"2022-07-27 18:52:00",54.29,56.42,"2022-07-27 18:59:30",52.14,"2022-07-27 18:01:00",32,32.23,"2022-07-27 18:01:00",31.68,"2022-07-27 18:59:30",29.26,29.38,"2022-07-27 18:44:30",29.07,"2022-07-27 18:01:00",27.65,27.86,"2022-07-27 18:59:30",27.47,"2022-07-27 18:03:00",27.93,28.09,"2022-07-27 18:58:00",27.84,"2022-07-27 18:03:30",27.94,28.07,"2022-07-27 18:54:30",27.84,"2022-07-27 18:53:00",28.16,28.26,"2022-07-27 18:25:00",28.11,"2022-07-27 18:05:30",12,12.06,"2022-07-27 18:01:00",11.93,"2022-07-27 18:59:30",15.01,15.04,"2022-07-27 18:53:00",14.99,"2022-07-27 18:03:30",17.61,17.65,"2022-07-27 19:00:00",17.57,"2022-07-27 18:02:00",18.48,18.5,"2022-07-27 18:56:30",18.47,"2022-07-27 18:00:30",24.77,24.78,"2022-07-27 18:23:30",24.75,"2022-07-27 18:27:30",18.98,18.99,"2022-07-27 18:02:30",18.96,"2022-07-27 18:00:30",2.717172,0,1.451,166.2,40.6,157,3.6,"2022-07-27 18:30:30",0,"2022-07-27 18:08:30",3.093,171.3,21.51,158,6.8,"2022-07-27 18:33:30",0,"2022-07-27 18:54:00",0.27,0.002
"2022-07-27 20:00:00",18490,60.33,"2022-07-27 19:01:00",12.94,11.36,"2022-07-27 20:00:00",0,"2022-07-27 19:41:30",971,26.37,26.77,"2022-07-27 19:08:00",25.84,"2022-07-27 19:58:30",58.58,61.32,"2022-07-27 19:44:00",55.92,"2022-07-27 19:15:30",31.2,31.71,"2022-07-27 19:00:30",30.71,"2022-07-27 19:58:00",29.38,29.48,"2022-07-27 19:22:30",29.25,"2022-07-27 19:03:00",27.94,28.16,"2022-07-27 19:52:30",27.78,"2022-07-27 19:03:00",28.11,28.14,"2022-07-27 19:52:00",28.02,"2022-07-27 19:08:30",28.01,28.14,"2022-07-27 19:51:30",27.9,"2022-07-27 19:03:00",28.14,28.23,"2022-07-27 19:05:30",28.11,"2022-07-27 19:04:00",11.86,11.94,"2022-07-27 19:02:00",11.78,"2022-07-27 19:55:00",15.03,15.05,"2022-07-27 19:23:00",15.02,"2022-07-27 19:07:00",17.67,17.7,"2022-07-27 19:53:30",17.63,"2022-07-27 19:01:30",18.52,18.55,"2022-07-27 19:59:30",18.49,"2022-07-27 19:00:30",24.78,24.8,"2022-07-27 19:21:00",24.75,"2022-07-27 19:27:30",18.98,18.99,"2022-07-27 19:00:30",18.97,"2022-07-27 19:07:00",1.222052,0,1.251,162.8,35.99,232,3.5,"2022-07-27 19:35:00",0,"2022-07-27 19:06:30",2.653,176.8,19.87,190,5,"2022-07-27 19:10:30",0.7,"2022-07-27 19:43:30",0.122,0
"2022-07-27 21:00:00",18491,61.88,"2022-07-27 20:01:00",12.88,0.791,"2022-07-27 21:00:00",0,"2022-07-27 20:00:30",971,25.36,25.85,"2022-07-27 20:00:30",24.79,"2022-07-27 21:00:00",61.2,66.59,"2022-07-27 21:00:00",57.73,"2022-07-27 20:11:30",30.22,30.75,"2022-07-27 20:02:30",29.67,"2022-07-27 20:58:30",29.25,29.3,"2022-07-27 20:00:30",29.12,"2022-07-27 20:56:30",28.11,28.27,"2022-07-27 20:55:30",28.05,"2022-07-27 20:11:00",28.25,28.37,"2022-07-27 20:59:00",28.12,"2022-07-27 20:01:00",28.1,28.16,"2022-07-27 20:12:30",28,"2022-07-27 20:10:00",28.15,28.25,"2022-07-27 20:41:00",28.11,"2022-07-27 20:02:00",11.69,11.78,"2022-07-27 20:00:30",11.6,"2022-07-27 21:00:00",15.01,15.04,"2022-07-27 20:02:00",14.98,"2022-07-27 21:00:00",17.72,17.75,"2022-07-27 20:53:00",17.68,"2022-07-27 20:00:30",18.57,18.6,"2022-07-27 21:00:00",18.54,"2022-07-27 20:08:30",24.79,24.82,"2022-07-27 20:58:00",24.77,"2022-07-27 20:01:30",18.98,18.99,"2022-07-27 20:02:30",18.97,"2022-07-27 20:25:30",0.1469394,0,1.144,168.9,42.66,207,3.3,"2022-07-27 20:27:00",0,"2022-07-27 20:17:00",2.51,176.7,18.94,186,5,"2022-07-27 20:38:30",0.3,"2022-07-27 20:52:00",0.014,0
"2022-07-27 22:00:00",18492,63.88,"2022-07-27 21:00:30",12.85,0.331,"2022-07-27 21:26:30",0,"2022-07-27 21:00:30",971,24.08,24.8,"2022-07-27 21:00:30",23.28,"2022-07-27 22:00:00",66.61,69.84,"2022-07-27 22:00:00",64.7,"2022-07-27 21:19:30",29.11,29.69,"2022-07-27 21:01:30",28.44,"2022-07-27 22:00:00",28.96,29.15,"2022-07-27 21:03:00",28.73,"2022-07-27 21:57:00",28.26,28.34,"2022-07-27 21:53:00",28.13,"2022-07-27 21:01:00",28.38,28.53,"2022-07-27 21:47:00",28.3,"2022-07-27 21:17:00",28.12,28.22,"2022-07-27 21:57:00",28.06,"2022-07-27 21:05:00",28.16,28.25,"2022-07-27 21:36:30",28.11,"2022-07-27 21:00:30",11.49,11.59,"2022-07-27 21:00:30",11.38,"2022-07-27 21:56:30",14.97,15,"2022-07-27 21:05:00",14.93,"2022-07-27 21:56:00",17.75,17.77,"2022-07-27 21:46:30",17.72,"2022-07-27 21:09:00",18.62,18.65,"2022-07-27 21:57:30",18.59,"2022-07-27 21:01:00",24.83,24.85,"2022-07-27 21:49:00",24.8,"2022-07-27 21:01:30",18.99,19,"2022-07-27 21:44:00",18.97,"2022-07-27 21:15:30",0.001230724,0,0.802,174.1,29.66,173,2.8,"2022-07-27 21:04:00",0,"2022-07-27 21:01:00",1.888,178.5,16.68,187,5,"2022-07-27 21:11:00",0.6,"2022-07-27 21:51:30",-0.011,0
"2022-07-27 23:00:00",18493,66.81,"2022-07-27 22:00:30",12.82,0.355,"2022-07-27 22:00:30",0,"2022-07-27 22:00:30",972,22.83,23.3,"2022-07-27 22:05:30",22.49,"2022-07-27 22:59:00",73.16,76.36,"2022-07-27 23:00:00",69.32,"2022-07-27 22:01:00",27.97,28.5,"2022-07-27 22:04:00",27.45,"2022-07-27 22:59:00",28.53,28.81,"2022-07-27 22:00:30",28.23,"2022-07-27 22:59:30",28.27,28.36,"2022-07-27 22:18:30",28.13,"2022-07-27 22:57:30",28.52,28.55,"2022-07-27 22:57:00",28.45,"2022-07-27 22:00:30",28.22,28.36,"2022-07-27 22:54:30",28.08,"2022-07-27 22:01:30",28.23,28.34,"2022-07-27 22:10:30",28.13,"2022-07-27 22:03:00",11.29,11.39,"2022-07-27 22:00:30",11.2,"2022-07-27 22:57:00",14.89,14.94,"2022-07-27 22:01:30",14.84,"2022-07-27 22:57:30",17.76,17.78,"2022-07-27 22:23:00",17.75,"2022-07-27 22:00:30",18.66,18.68,"2022-07-27 22:53:30",18.64,"2022-07-27 22:01:00",24.85,24.88,"2022-07-27 22:46:00",24.83,"2022-07-27 22:00:30",18.99,19,"2022-07-27 22:20:30",18.98,"2022-07-27 22:08:30",0.001512133,0,0.646,162.3,70.81,43,2,"2022-07-27 22:13:00",0,"2022-07-27 22:04:00",1.451,170.4,38.73,125,2.7,"2022-07-27 22:29:00",0.3,"2022-07-27 23:00:00",-0.017,0
"2022-07-28 00:00:00",18494,68.06,"2022-07-27 23:00:30",12.81,0.375,"2022-07-27 23:49:00",0,"2022-07-27 23:00:30",972,22.07,22.54,"2022-07-27 23:05:30",21.83,"2022-07-27 23:33:30",78.56,80.3,"2022-07-27 23:35:30",75.7,"2022-07-27 23:01:00",27.05,27.49,"2022-07-27 23:04:30",26.6,"2022-07-28 00:00:00",28.04,28.34,"2022-07-27 23:00:30",27.79,"2022-07-27 23:53:30",28.13,28.28,"2022-07-27 23:02:30",28.06,"2022-07-27 23:30:00",28.53,28.58,"2022-07-27 23:47:00",28.51,"2022-07-27 23:00:30",28.3,28.36,"2022-07-27 23:01:30",28.22,"2022-07-27 23:11:30",28.29,28.37,"2022-07-27 23:33:30",28.16,"2022-07-27 23:14:00",11.11,11.2,"2022-07-27 23:01:00",11.02,"2022-07-28 00:00:00",14.8,14.85,"2022-07-27 23:01:00",14.75,"2022-07-27 23:58:00",17.77,17.78,"2022-07-27 23:01:30",17.75,"2022-07-27 23:58:00",18.7,18.72,"2022-07-27 23:53:00",18.68,"2022-07-27 23:01:00",24.87,24.91,"2022-07-27 23:47:00",24.85,"2022-07-27 23:02:00",18.99,19,"2022-07-27 23:02:30",18.98,"2022-07-27 23:19:30",0.00173852,0,0.507,83.3,69.59,78,2.3,"2022-07-27 23:45:00",0,"2022-07-27 23:02:30",1.048,124.6,54.45,171,4.1,"2022-07-27 23:44:30",0,"2022-07-27 23:12:00",-0.02,0
"2022-07-28 01:00:00",18495,68.83,"2022-07-28 00:21:00",12.8,0.369,"2022-07-28 00:19:30",0,"2022-07-28 00:00:30",973,21.73,22.07,"2022-07-28 00:05:30",21.5,"2022-07-28 00:36:30",79.41,80.8,"2022-07-28 00:35:30",78.3,"2022-07-28 00:57:30",26.3,26.7,"2022-07-28 00:02:30",25.94,"2022-07-28 00:47:00",27.56,27.81,"2022-07-28 00:00:30",27.36,"2022-07-28 00:57:30",28,28.16,"2022-07-28 00:12:30",27.86,"2022-07-28 00:47:30",28.54,28.63,"2022-07-28 00:36:30",28.49,"2022-07-28 00:03:00",28.31,28.36,"2022-07-28 00:02:00",28.22,"2022-07-28 00:09:00",28.31,28.35,"2022-07-28 00:04:00",28.28,"2022-07-28 00:03:00",10.96,11.03,"2022-07-28 00:01:00",10.88,"2022-07-28 00:59:30",14.71,14.75,"2022-07-28 00:01:00",14.65,"2022-07-28 00:57:00",17.75,17.76,"2022-07-28 00:01:00",17.73,"2022-07-28 00:38:00",18.72,18.73,"2022-07-28 00:43:30",18.71,"2022-07-28 00:04:00",24.9,24.92,"2022-07-28 00:37:00",24.88,"2022-07-28 00:05:30",19,19.01,"2022-07-28 00:55:00",18.99,"2022-07-28 00:00:30",0.001672227,0,0.557,146.7,37.49,178,1.8,"2022-07-28 00:24:30",0,"2022-07-28 00:02:00",1.508,161.9,16.92,160,3.6,"2022-07-28 00:06:30",0.6,"2022-07-28 00:19:30",-0.02,0
"2022-07-28 02:00:00",18496,68.76,"2022-07-28 01:06:00",12.78,0.428,"2022-07-28 01:00:30",0,"2022-07-28 01:00:30",973,20.88,21.58,"2022-07-28 01:00:30",20,"2022-07-28 01:59:00",81.8,86.4,"2022-07-28 01:59:30",77.91,"2022-07-28 01:01:00",25.67,26.03,"2022-07-28 01:01:00",25.39,"2022-07-28 01:53:30",27.13,27.41,"2022-07-28 01:00:30",26.86,"2022-07-28 01:58:30",27.84,27.95,"2022-07-28 01:22:00",27.67,"2022-07-28 01:46:00",28.54,28.6,"2022-07-28 01:01:30",28.51,"2022-07-28 01:13:30",28.34,28.46,"2022-07-28 01:54:30",28.24,"2022-07-28 01:11:30",28.32,28.37,"2022-07-28 01:22:00",28.28,"2022-07-28 01:04:30",10.83,10.9,"2022-07-28 01:06:30",10.77,"2022-07-28 01:59:00",14.61,14.66,"2022-07-28 01:01:30",14.55,"2022-07-28 01:58:30",17.72,17.74,"2022-07-28 01:04:00",17.69,"2022-07-28 01:58:00",18.73,18.74,"2022-07-28 01:34:00",18.72,"2022-07-28 01:06:30",24.92,24.94,"2022-07-28 01:37:30",24.91,"2022-07-28 01:00:30",19.01,19.02,"2022-07-28 01:37:00",19,"2022-07-28 01:00:30",0.001758005,0,0.352,75.94,52.95,49,1.1,"2022-07-28 01:05:30",0,"2022-07-28 01:01:00",1.015,68.86,48.91,34,2.2,"2022-07-28 01:06:00",0.5,"2022-07-28 01:09:30",-0.024,0
"2022-07-28 03:00:00",18497,69.88,"2022-07-28 02:01:00",12.77,0.476,"2022-07-28 02:01:30",0,"2022-07-28 02:00:30",972,19.55,20.01,"2022-07-28 02:00:30",19.15,"2022-07-28 03:00:00",87.9,89.2,"2022-07-28 02:35:30",85.7,"2022-07-28 02:01:00",25.03,25.37,"2022-07-28 02:00:30",24.78,"2022-07-28 02:59:00",26.72,26.92,"2022-07-28 02:01:00",26.43,"2022-07-28 02:59:30",27.64,27.77,"2022-07-28 02:08:30",27.45,"2022-07-28 02:56:00",28.53,28.58,"2022-07-28 02:02:00",28.51,"2022-07-28 02:06:30",28.38,28.51,"2022-07-28 02:23:00",28.26,"2022-07-28 02:19:00",28.33,28.41,"2022-07-28 02:28:30",28.31,"2022-07-28 02:01:30",10.71,10.78,"2022-07-28 02:01:00",10.64,"2022-07-28 02:58:30",14.52,14.58,"2022-07-28 02:01:30",14.47,"2022-07-28 02:58:00",17.68,17.71,"2022-07-28 02:00:30",17.66,"2022-07-28 02:58:00",18.73,18.74,"2022-07-28 02:01:30",18.72,"2022-07-28 02:53:30",24.93,24.95,"2022-07-28 02:24:30",24.91,"2022-07-28 02:22:00",19.02,19.03,"2022-07-28 02:41:30",19.01,"2022-07-28 02:07:00",0.001982226,0,0.297,52.8,65.6,323,1.2,"2022-07-28 02:11:30",0,"2022-07-28 02:01:00",0.79,101.8,59.63,218,1.7,"2022-07-28 02:00:30",0,"2022-07-28 02:13:00",-0.025,0
"2022-07-28 04:00:00",18498,70.03,"2022-07-28 03:29:30",12.75,0.452,"2022-07-28 03:14:30",0,"2022-07-28 03:00:30",972,18.95,19.41,"2022-07-28 03:20:30",18.36,"2022-07-28 03:54:00",90,93,"2022-07-28 03:57:00",88.2,"2022-07-28 03:00:30",24.53,24.82,"2022-07-28 03:01:00",24.33,"2022-07-28 03:59:30",26.3,26.49,"2022-07-28 03:03:00",26.05,"2022-07-28 03:55:00",27.47,27.59,"2022-07-28 03:04:00",27.29,"2022-07-28 04:00:00",28.52,28.53,"2022-07-28 03:03:00",28.47,"2022-07-28 03:15:30",28.41,28.51,"2022-07-28 03:14:00",28.3,"2022-07-28 03:12:00",28.33,28.43,"2022-07-28 03:29:30",28.31,"2022-07-28 03:02:00",10.61,10.66,"2022-07-28 03:00:30",10.55,"2022-07-28 03:59:00",14.43,14.48,"2022-07-28 03:00:30",14.4,"2022-07-28 03:57:30",17.64,17.67,"2022-07-28 03:00:30",17.62,"2022-07-28 03:37:00",18.72,18.73,"2022-07-28 03:00:30",18.71,"2022-07-28 03:50:00",24.94,24.96,"2022-07-28 03:51:30",24.92,"2022-07-28 03:02:00",19.03,19.04,"2022-07-28 03:32:30",19.02,"2022-07-28 03:00:30",0.001960539,0,0.217,41.6,41.01,13,0.7,"2022-07-28 03:13:30",0,"2022-07-28 03:01:30",0.578,116.2,23.13,100,1.1,"2022-07-28 03:22:30",0,"2022-07-28 03:00:30",-0.026,0
"2022-07-28 05:00:00",18499,69.65,"2022-07-28 04:59:30",12.73,0.464,"2022-07-28 04:32:00",0,"2022-07-28 04:00:30",972,18.58,18.82,"2022-07-28 04:27:00",18.3,"2022-07-28 04:09:00",92.2,93.2,"2022-07-28 04:23:00",91.2,"2022-07-28 04:30:30",24.05,24.35,"2022-07-28 04:00:30",23.86,"2022-07-28 04:58:00",25.94,26.07,"2022-07-28 04:00:30",25.7,"2022-07-28 04:56:30",27.24,27.37,"2022-07-28 04:01:30",27.07,"2022-07-28 04:50:00",28.46,28.55,"2022-07-28 04:12:00",28.35,"2022-07-28 04:49:00",28.4,28.52,"2022-07-28 04:09:00",28.28,"2022-07-28 04:31:30",28.36,28.46,"2022-07-28 04:41:30",28.31,"2022-07-28 04:01:30",10.52,10.57,"2022-07-28 04:02:00",10.48,"2022-07-28 04:58:30",14.35,14.4,"2022-07-28 04:01:00",14.31,"2022-07-28 04:53:30",17.6,17.63,"2022-07-28 04:00:30",17.57,"2022-07-28 04:59:30",18.71,18.72,"2022-07-28 04:29:30",18.69,"2022-07-28 04:56:00",24.94,24.96,"2022-07-28 04:49:00",24.92,"2022-07-28 04:13:30",19.04,19.05,"2022-07-28 04:39:00",19.03,"2022-07-28 04:05:30",0.001586399,0,0.35,324.3,40.25,312,1.4,"2022-07-28 04:32:00",0,"2022-07-28 04:00:30",1.027,344.8,46.84,272,2.2,"2022-07-28 04:43:30",0.3,"2022-07-28 04:03:30",-0.025,0
"2022-07-28 06:00:00",18500,69.57,"2022-07-28 05:07:30",12.71,0.482,"2022-07-28 05:52:30",0,"2022-07-28 05:00:30",971,18.47,18.85,"2022-07-28 05:14:30",18.16,"2022-07-28 05:48:30",92,94.2,"2022-07-28 05:51:00",90.2,"2022-07-28 05:16:30",23.69,23.91,"2022-07-28 05:01:30",23.39,"2022-07-28 05:59:30",25.58,25.76,"2022-07-28 05:00:30",25.41,"2022-07-28 05:45:00",27.04,27.2,"2022-07-28 05:10:30",26.88,"2022-07-28 05:57:00",28.33,28.42,"2022-07-28 05:02:00",28.27,"2022-07-28 05:55:00",28.37,28.48,"2022-07-28 05:09:30",28.24,"2022-07-28 05:42:00",28.38,28.51,"2022-07-28 05:18:30",28.31,"2022-07-28 05:04:30",10.45,10.5,"2022-07-28 05:02:00",10.4,"2022-07-28 05:53:30",14.28,14.32,"2022-07-28 05:00:30",14.24,"2022-07-28 05:58:30",17.56,17.59,"2022-07-28 05:03:30",17.54,"2022-07-28 05:54:00",18.69,18.71,"2022-07-28 05:00:30",18.68,"2022-07-28 05:51:00",24.94,24.96,"2022-07-28 05:02:00",24.91,"2022-07-28 05:12:30",19.04,19.06,"2022-07-28 05:35:00",19.03,"2022-07-28 05:30:00",0.001668067,0,0.423,331.7,44.8,312,1.6,"2022-07-28 05:56:30",0,"2022-07-28 05:00:30",1.156,318.1,43.1,0,2.7,"2022-07-28 05:46:30",0,"2022-07-28 05:05:30",-0.024,0
"2022-07-28 07:00:00",18501,69.22,"2022-07-28 07:00:00",12.71,0.443,"2022-07-28 06:43:00",0,"2022-07-28 06:00:30",971,18.05,18.3,"2022-07-28 06:43:30",17.77,"2022-07-28 06:32:00",94.2,95.6,"2022-07-28 06:35:30",92.6,"2022-07-28 06:02:00",23.18,23.41,"2022-07-28 06:00:30",22.95,"2022-07-28 06:49:00",25.25,25.45,"2022-07-28 06:00:30",25.03,"2022-07-28 06:56:00",26.79,27,"2022-07-28 06:02:00",26.64,"2022-07-28 06:48:30",28.22,28.32,"2022-07-28 06:01:30",28.12,"2022-07-28 06:44:00",28.32,28.44,"2022-07-28 06:05:00",28.22,"2022-07-28 06:38:00",28.4,28.51,"2022-07-28 06:24:30",28.34,"2022-07-28 06:10:30",10.36,10.41,"2022-07-28 06:00:30",10.32,"2022-07-28 06:59:30",14.21,14.24,"2022-07-28 06:00:30",14.17,"2022-07-28 06:48:00",17.53,17.55,"2022-07-28 06:06:00",17.5,"2022-07-28 06:59:30",18.67,18.69,"2022-07-28 06:24:00",18.66,"2022-07-28 06:50:00",24.93,24.95,"2022-07-28 06:20:00",24.91,"2022-07-28 06:44:00",19.05,19.06,"2022-07-28 06:01:00",19.03,"2022-07-28 06:04:00",0.001367448,0,0.862,308.3,29.27,296,1.9,"2022-07-28 06:36:00",0,"2022-07-28 06:13:30",1.867,315,20.96,299,3.4,"2022-07-28 06:30:00",0.7,"2022-07-28 06:17:00",0.004,0.197
"2022-07-28 08:00:00",18502,69.22,"2022-07-28 07:02:00",12.69,0.429,"2022-07-28 07:15:30",0,"2022-07-28 07:00:30",971,17.69,18.16,"2022-07-28 07:24:30",17.18,"2022-07-28 07:59:30",94.9,96.2,"2022-07-28 07:20:30",93.1,"2022-07-28 07:30:30",22.73,22.95,"2022-07-28 07:00:30",22.53,"2022-07-28 07:48:30",24.9,25.04,"2022-07-28 07:01:00",24.69,"2022-07-28 07:58:00",26.62,26.78,"2022-07-28 07:02:30",26.49,"2022-07-28 07:57:30",28.12,28.2,"2022-07-28 07:02:00",28.06,"2022-07-28 07:15:00",28.31,28.36,"2022-07-28 07:01:00",28.22,"2022-07-28 07:52:30",28.39,28.52,"2022-07-28 07:54:30",28.31,"2022-07-28 07:05:00",10.28,10.32,"2022-07-28 07:00:30",10.24,"2022-07-28 07:59:00",14.14,14.18,"2022-07-28 07:00:30",14.09,"2022-07-28 07:59:30",17.48,17.5,"2022-07-28 07:00:30",17.46,"2022-07-28 07:56:30",18.65,18.67,"2022-07-28 07:01:00",18.63,"2022-07-28 07:57:30",24.91,24.93,"2022-07-28 07:00:30",24.89,"2022-07-28 07:48:30",19.05,19.06,"2022-07-28 07:30:00",19.03,"2022-07-28 07:39:30",0.001363962,0,0.476,317.7,59.19,342,1.5,"2022-07-28 07:06:00",0,"2022-07-28 07:04:30",1.818,327.7,53.38,354,3,"2022-07-28 07:52:30",0.7,"2022-07-28 07:20:30",0.002,0.982
"2022-07-28 09:00:00",18503,69.16,"2022-07-28 09:00:00",12.64,0.444,"2022-07-28 08:01:30",0,"2022-07-28 08:00:30",971,16.83,17.31,"2022-07-28 08:03:00",16.46,"2022-07-28 08:31:00",96.9,98.5,"2022-07-28 08:50:00",95.3,"2022-07-28 08:01:00",22.31,22.53,"2022-07-28 08:00:30",22.11,"2022-07-28 08:46:30",24.55,24.79,"2022-07-28 08:02:30",24.4,"2022-07-28 08:43:00",26.4,26.57,"2022-07-28 08:07:00",26.29,"2022-07-28 08:25:30",28.01,28.12,"2022-07-28 08:01:30",27.88,"2022-07-28 08:58:30",28.3,28.36,"2022-07-28 08:14:00",28.22,"2022-07-28 08:54:30",28.38,28.49,"2022-07-28 08:00:30",28.31,"2022-07-28 08:17:00",10.2,10.24,"2022-07-28 08:00:30",10.17,"2022-07-28 08:59:30",14.07,14.11,"2022-07-28 08:00:30",14.04,"2022-07-28 08:59:00",17.44,17.46,"2022-07-28 08:12:00",17.41,"2022-07-28 08:54:30",18.62,18.64,"2022-07-28 08:01:30",18.61,"2022-07-28 08:46:00",24.89,24.91,"2022-07-28 08:02:30",24.87,"2022-07-28 08:49:30",19.05,19.06,"2022-07-28 08:02:00",19.03,"2022-07-28 08:29:00",0.05951764,0,0.77,316.6,48.6,335,2.6,"2022-07-28 08:54:00",0,"2022-07-28 08:10:00",1.782,323.1,44.98,324,3.5,"2022-07-28 08:53:30",0.4,"2022-07-28 08:27:30",0.012,1.811
"2022-07-28 10:00:00",18504,55.44,"2022-07-28 10:00:00",12.63,9.16,"2022-07-28 09:00:30",0,"2022-07-28 09:00:30",972,17.9,19.48,"2022-07-28 10:00:00",16.92,"2022-07-28 09:10:30",95,97.9,"2022-07-28 09:05:30",89.8,"2022-07-28 09:59:30",21.97,22.13,"2022-07-28 09:06:00",21.9,"2022-07-28 09:25:00",24.24,24.4,"2022-07-28 09:00:30",24.01,"2022-07-28 09:58:30",26.19,26.37,"2022-07-28 09:00:30",26.07,"2022-07-28 09:24:30",27.89,27.94,"2022-07-28 09:00:30",27.71,"2022-07-28 09:56:00",28.24,28.36,"2022-07-28 09:19:00",28.08,"2022-07-28 09:46:30",28.36,28.44,"2022-07-28 09:11:00",28.31,"2022-07-28 09:03:00",10.15,10.17,"2022-07-28 09:00:30",10.14,"2022-07-28 09:47:00",14.01,14.04,"2022-07-28 09:00:30",13.97,"2022-07-28 09:58:00",17.4,17.42,"2022-07-28 09:03:00",17.36,"2022-07-28 09:54:00",18.59,18.62,"2022-07-28 09:00:30",18.56,"2022-07-28 09:56:30",24.87,24.89,"2022-07-28 09:01:30",24.85,"2022-07-28 09:42:00",19.05,19.06,"2022-07-28 09:04:30",19.04,"2022-07-28 09:13:00",2.487879,0,1.067,325.7,33.79,317,2.5,"2022-07-28 09:01:00",0,"2022-07-28 09:16:00",2.354,352,14.76,335,3.8,"2022-07-28 09:09:30",1,"2022-07-28 09:53:00",0.39,2.516
"2022-07-28 11:00:00",18505,41.16,"2022-07-28 10:55:00",12.63,12.72,"2022-07-28 10:06:00",0.002,"2022-07-28 10:01:30",972,21.48,23.61,"2022-07-28 11:00:00",19.49,"2022-07-28 10:00:30",80.2,89.2,"2022-07-28 10:00:30",71.02,"2022-07-28 11:00:00",22.29,22.74,"2022-07-28 10:56:30",21.9,"2022-07-28 10:01:30",23.97,24.06,"2022-07-28 10:02:00",23.86,"2022-07-28 10:53:00",25.98,26.16,"2022-07-28 10:03:30",25.9,"2022-07-28 10:50:30",27.72,27.84,"2022-07-28 10:02:30",27.69,"2022-07-28 10:22:00",28.12,28.27,"2022-07-28 10:03:30",28.01,"2022-07-28 10:55:30",28.33,28.41,"2022-07-28 10:25:00",28.31,"2022-07-28 10:00:30",10.17,10.23,"2022-07-28 11:00:00",10.13,"2022-07-28 10:04:00",13.95,13.99,"2022-07-28 10:00:30",13.91,"2022-07-28 10:58:30",17.32,17.37,"2022-07-28 10:02:30",17.26,"2022-07-28 10:59:30",18.52,18.58,"2022-07-28 10:01:30",18.46,"2022-07-28 11:00:00",24.84,24.87,"2022-07-28 10:05:00",24.81,"2022-07-28 10:54:30",19.04,19.05,"2022-07-28 10:01:00",19.03,"2022-07-28 10:43:30",7.181002,0,0.664,299.7,76.49,157,1.9,"2022-07-28 10:15:00",0,"2022-07-28 10:03:30",1.129,311.3,75.89,176,2.6,"2022-07-28 10:05:30",0,"2022-07-28 10:26:30",1.327,3.028
"2022-07-28 12:00:00",18506,40.94,"2022-07-28 11:05:30",13.07,14.18,"2022-07-28 11:00:30",0.258,"2022-07-28 11:42:30",972,24.2,25.15,"2022-07-28 11:58:00",23.41,"2022-07-28 11:06:00",66.09,70.12,"2022-07-28 11:05:30",61.52,"2022-07-28 11:58:30",23.36,24.2,"2022-07-28 11:58:30",22.74,"2022-07-28 11:00:30",23.91,24.01,"2022-07-28 11:46:30",23.78,"2022-07-28 11:09:00",25.81,25.99,"2022-07-28 11:01:30",25.71,"2022-07-28 11:29:00",27.65,27.71,"2022-07-28 11:00:30",27.51,"2022-07-28 11:52:00",28.11,28.16,"2022-07-28 11:00:30",28.01,"2022-07-28 11:50:30",28.32,28.37,"2022-07-28 11:11:30",28.29,"2022-07-28 11:54:00",10.32,10.46,"2022-07-28 12:00:00",10.24,"2022-07-28 11:00:30",13.91,13.93,"2022-07-28 11:05:30",13.89,"2022-07-28 11:38:00",17.22,17.28,"2022-07-28 11:04:30",17.17,"2022-07-28 11:59:30",18.4,18.46,"2022-07-28 11:00:30",18.34,"2022-07-28 11:56:30",24.78,24.82,"2022-07-28 11:03:30",24.75,"2022-07-28 11:56:00",19.03,19.05,"2022-07-28 11:04:30",19.03,"2022-07-28 11:13:00",11.7938,0,1.639,149.6,59.51,96,4.2,"2022-07-28 11:11:00",0,"2022-07-28 11:00:30",3.056,155.7,52.18,115,6.2,"2022-07-28 11:10:00",0,"2022-07-28 11:53:00",2.234,3.319
"2022-07-28 13:00:00",18507,39.14,"2022-07-28 12:48:00",13.46,18.38,"2022-07-28 12:01:30",0.194,"2022-07-28 12:08:00",973,25.83,26.89,"2022-07-28 12:44:00",24.99,"2022-07-28 12:01:00",58.48,61.67,"2022-07-28 12:00:30",55.34,"2022-07-28 12:44:30",25.78,27.29,"2022-07-28 12:59:30",24.25,"2022-07-28 12:00:30",24.17,24.48,"2022-07-28 12:57:30",23.99,"2022-07-28 12:00:30",25.66,25.78,"2022-07-28 12:03:30",25.54,"2022-07-28 12:44:00",27.51,27.56,"2022-07-28 12:00:30",27.43,"2022-07-28 12:51:30",28.02,28.16,"2022-07-28 12:14:00",27.88,"2022-07-28 12:52:30",28.32,28.37,"2022-07-28 12:26:00",28.28,"2022-07-28 12:05:00",10.69,10.94,"2022-07-28 12:59:30",10.46,"2022-07-28 12:00:30",13.93,13.99,"2022-07-28 12:59:30",13.89,"2022-07-28 12:01:00",17.15,17.18,"2022-07-28 12:09:00",17.12,"2022-07-28 12:55:00",18.29,18.35,"2022-07-28 12:00:30",18.23,"2022-07-28 12:57:30",24.73,24.77,"2022-07-28 12:08:00",24.7,"2022-07-28 13:00:00",19.02,19.03,"2022-07-28 12:01:00",19.01,"2022-07-28 12:55:30",15.63125,0,1.173,78.36,71.9,317,3.3,"2022-07-28 12:49:00",0,"2022-07-28 12:26:00",1.677,85.8,60.54,9,4,"2022-07-28 12:03:30",0,"2022-07-28 12:32:00",3.101,3.351
"2022-07-28 14:00:00",18508,39.43,"2022-07-28 13:13:30",13.42,19.65,"2022-07-28 13:01:30",0.142,"2022-07-28 13:03:00",972,27.07,27.88,"2022-07-28 13:31:30",25.78,"2022-07-28 13:02:30",54.23,58.41,"2022-07-28 13:03:00",51.6,"2022-07-28 13:50:30",28.5,29.75,"2022-07-28 14:00:00",27.21,"2022-07-28 13:00:30",25.06,25.66,"2022-07-28 13:58:30",24.53,"2022-07-28 13:00:30",25.66,25.78,"2022-07-28 13:49:30",25.54,"2022-07-28 13:11:30",27.41,27.53,"2022-07-28 13:07:30",27.3,"2022-07-28 13:26:30",27.92,27.99,"2022-07-28 13:03:30",27.84,"2022-07-28 13:11:30",28.3,28.37,"2022-07-28 13:06:30",28.21,"2022-07-28 13:46:00",11.17,11.4,"2022-07-28 14:00:00",10.94,"2022-07-28 13:01:00",14.06,14.15,"2022-07-28 14:00:00",13.98,"2022-07-28 13:02:00",17.1,17.12,"2022-07-28 13:00:30",17.08,"2022-07-28 13:35:30",18.19,18.23,"2022-07-28 13:01:30",18.15,"2022-07-28 13:56:00",24.68,24.71,"2022-07-28 13:03:00",24.64,"2022-07-28 13:59:30",19.01,19.02,"2022-07-28 13:00:30",18.99,"2022-07-28 13:59:30",15.1346,0,1.242,85.1,69.07,51,3.1,"2022-07-28 13:56:30",0,"2022-07-28 13:02:30",1.702,92.3,59.74,81,3.9,"2022-07-28 13:07:00",0,"2022-07-28 13:43:30",3.053,3.117
"2022-07-28 15:00:00",18509,40.87,"2022-07-28 14:33:00",13.39,16.68,"2022-07-28 14:34:00",0.109,"2022-07-28 14:29:30",971,28.76,29.59,"2022-07-28 14:57:00",27.43,"2022-07-28 14:10:30",48.9,53,"2022-07-28 14:11:00",45.45,"2022-07-28 15:00:00",31.09,32.18,"2022-07-28 14:56:30",29.67,"2022-07-28 14:00:30",26.27,26.97,"2022-07-28 15:00:00",25.61,"2022-07-28 14:01:30",25.89,26.04,"2022-07-28 14:59:30",25.76,"2022-07-28 14:06:00",27.31,27.36,"2022-07-28 14:05:30",27.29,"2022-07-28 14:25:00",27.92,27.95,"2022-07-28 14:00:30",27.85,"2022-07-28 14:40:00",28.26,28.33,"2022-07-28 14:14:00",28.16,"2022-07-28 14:39:00",11.64,11.85,"2022-07-28 15:00:00",11.4,"2022-07-28 14:01:30",14.26,14.4,"2022-07-28 14:59:30",14.15,"2022-07-28 14:00:30",17.1,17.12,"2022-07-28 14:58:00",17.08,"2022-07-28 14:33:00",18.11,18.15,"2022-07-28 14:01:30",18.08,"2022-07-28 14:59:30",24.62,24.65,"2022-07-28 14:01:30",24.58,"2022-07-28 14:58:00",19,19.02,"2022-07-28 14:22:00",18.99,"2022-07-28 14:40:30",17.34937,0,1.509,163.7,72.6,164,4,"2022-07-28 14:50:30",0,"2022-07-28 14:09:30",2.538,171.6,66.85,185,7.7,"2022-07-28 14:44:00",0,"2022-07-28 14:28:00",3.563,2.642
"2022-07-28 16:00:00",18510,44.49,"2022-07-28 15:00:30",13.39,17.02,"2022-07-28 15:19:30",0.155,"2022-07-28 15:49:00",970,29.83,31.1,"2022-07-28 15:42:30",29.14,"2022-07-28 15:50:00",44.53,46.83,"2022-07-28 15:01:30",42.27,"2022-07-28 15:44:30",33.23,34.45,"2022-07-28 15:59:30",32.18,"2022-07-28 15:01:00",27.61,28.27,"2022-07-28 15:59:00",26.95,"2022-07-28 15:03:00",26.28,26.59,"2022-07-28 16:00:00",26.01,"2022-07-28 15:00:30",27.31,27.38,"2022-07-28 15:59:00",27.29,"2022-07-28 15:11:30",27.86,27.95,"2022-07-28 15:26:00",27.77,"2022-07-28 15:34:00",28.17,28.3,"2022-07-28 15:01:30",28.11,"2022-07-28 15:12:00",12.03,12.24,"2022-07-28 15:56:00",11.86,"2022-07-28 15:00:30",14.51,14.64,"2022-07-28 15:59:30",14.38,"2022-07-28 15:02:00",17.14,17.17,"2022-07-28 15:53:30",17.11,"2022-07-28 15:07:30",18.06,18.08,"2022-07-28 15:00:30",18.04,"2022-07-28 15:44:00",24.57,24.6,"2022-07-28 15:09:00",24.55,"2022-07-28 15:52:00",19,19.01,"2022-07-28 15:10:30",18.98,"2022-07-28 15:37:00",18.15363,0,1.799,188,45.43,174,5,"2022-07-28 15:46:00",0,"2022-07-28 15:12:00",2.972,190.1,28.99,188,7,"2022-07-28 15:25:30",0,"2022-07-28 15:29:00",3.758,1.969
"2022-07-28 17:00:00",18511,47.59,"2022-07-28 16:04:00",13.39,16.69,"2022-07-28 16:57:30",0.151,"2022-07-28 16:59:30",969,30.07,30.66,"2022-07-28 16:01:30",29.34,"2022-07-28 16:08:00",44.89,46.99,"2022-07-28 16:04:00",43.57,"2022-07-28 16:18:00",35.7,36.73,"2022-07-28 17:00:00",34.47,"2022-07-28 16:00:30",29.03,29.85,"2022-07-28 17:00:00",28.23,"2022-07-28 16:00:30",26.82,27.18,"2022-07-28 16:59:30",26.56,"2022-07-28 16:03:00",27.45,27.51,"2022-07-28 16:28:00",27.3,"2022-07-28 16:00:30",27.79,27.89,"2022-07-28 16:07:30",27.72,"2022-07-28 16:22:30",28.12,28.18,"2022-07-28 16:08:00",28.11,"2022-07-28 16:00:30",12.48,12.66,"2022-07-28 16:58:30",12.25,"2022-07-28 16:00:30",14.77,14.91,"2022-07-28 16:57:30",14.63,"2022-07-28 16:01:30",17.21,17.25,"2022-07-28 16:57:30",17.16,"2022-07-28 16:00:30",18.03,18.04,"2022-07-28 16:01:00",18.02,"2022-07-28 16:26:30",24.54,24.57,"2022-07-28 16:06:00",24.52,"2022-07-28 16:35:30",18.98,19,"2022-07-28 16:00:30",18.97,"2022-07-28 16:37:30",15.12928,0,1.842,179.6,45.15,113,4.6,"2022-07-28 16:29:30",0.4,"2022-07-28 16:23:00",3.478,182.5,28.37,248,7.8,"2022-07-28 16:50:30",0.5,"2022-07-28 16:38:00",3.141,1.156
"2022-07-28 18:00:00",18512,50.74,"2022-07-28 17:00:30",13.4,14.48,"2022-07-28 17:31:30",0.149,"2022-07-28 17:17:30",969,29.89,30.91,"2022-07-28 17:06:00",29.15,"2022-07-28 17:34:30",46.66,49.54,"2022-07-28 17:34:30",42.64,"2022-07-28 17:06:30",37.32,37.49,"2022-07-28 17:24:30",36.76,"2022-07-28 17:00:30",30.55,31.21,"2022-07-28 18:00:00",29.85,"2022-07-28 17:00:30",27.45,27.8,"2022-07-28 17:59:30",27.08,"2022-07-28 17:09:00",27.61,27.71,"2022-07-28 17:38:00",27.47,"2022-07-28 17:01:30",27.79,27.88,"2022-07-28 17:57:00",27.71,"2022-07-28 17:01:30",28.12,28.18,"2022-07-28 17:24:30",28.11,"2022-07-28 17:00:30",12.73,12.75,"2022-07-28 17:28:00",12.66,"2022-07-28 17:01:30",15.03,15.13,"2022-07-28 17:58:30",14.9,"2022-07-28 17:00:30",17.31,17.37,"2022-07-28 17:59:30",17.24,"2022-07-28 17:00:30",18.02,18.03,"2022-07-28 17:31:00",18.02,"2022-07-28 17:05:00",24.52,24.55,"2022-07-28 17:14:00",24.5,"2022-07-28 17:37:30",18.97,18.98,"2022-07-28 17:01:00",18.96,"2022-07-28 17:34:00",10.03855,0,1.909,158.1,37.39,193,5.8,"2022-07-28 17:07:00",0,"2022-07-28 17:04:30",3.512,169.5,27.29,194,7.2,"2022-07-28 17:58:00",0.8,"2022-07-28 17:36:30",2.08,0.336
"2022-07-28 19:00:00",18513,56.22,"2022-07-28 18:00:30",13.42,13.53,"2022-07-28 18:16:00",0.166,"2022-07-28 18:40:30",969,29.14,29.86,"2022-07-28 18:31:30",28.42,"2022-07-28 18:19:30",50.18,51.73,"2022-07-28 18:39:00",48.03,"2022-07-28 18:32:30",36.87,37.48,"2022-07-28 18:01:00",36.1,"2022-07-28 19:00:00",31.61,31.97,"2022-07-28 18:58:30",31.18,"2022-07-28 18:00:30",28.11,28.48,"2022-07-28 19:00:00",27.71,"2022-07-28 18:01:30",27.82,27.97,"2022-07-28 18:58:00",27.69,"2022-07-28 18:00:30",27.86,27.93,"2022-07-28 18:28:00",27.73,"2022-07-28 18:13:30",28.12,28.18,"2022-07-28 18:56:30",28.11,"2022-07-28 18:00:30",12.63,12.73,"2022-07-28 18:00:30",12.5,"2022-07-28 18:58:00",15.2,15.25,"2022-07-28 18:54:00",15.13,"2022-07-28 18:01:30",17.42,17.48,"2022-07-28 18:55:00",17.36,"2022-07-28 18:01:00",18.05,18.08,"2022-07-28 18:59:00",18.03,"2022-07-28 18:00:30",24.51,24.53,"2022-07-28 18:11:00",24.5,"2022-07-28 18:26:30",18.96,18.97,"2022-07-28 18:04:30",18.95,"2022-07-28 18:02:00",5.793749,0,1.992,159.7,38.49,120,4.2,"2022-07-28 18:26:00",0,"2022-07-28 18:04:00",4.019,167.9,19.09,182,7.9,"2022-07-28 18:25:00",0.5,"2022-07-28 18:42:00",0.568,0.002
"2022-07-28 20:00:00",18514,60.4,"2022-07-28 19:05:30",13.35,13.44,"2022-07-28 19:47:00",0.002,"2022-07-28 19:48:00",969,28.98,29.53,"2022-07-28 19:03:00",28.02,"2022-07-28 19:59:30",52.3,55.85,"2022-07-28 20:00:00",50.03,"2022-07-28 19:03:00",35.51,36.14,"2022-07-28 19:00:30",34.76,"2022-07-28 19:58:30",31.95,32.05,"2022-07-28 19:54:30",31.87,"2022-07-28 19:06:00",28.71,28.97,"2022-07-28 20:00:00",28.44,"2022-07-28 19:02:30",28.13,28.32,"2022-07-28 19:56:00",27.92,"2022-07-28 19:00:30",27.92,27.98,"2022-07-28 19:59:30",27.84,"2022-07-28 19:57:30",28.12,28.18,"2022-07-28 19:55:00",28.11,"2022-07-28 19:02:00",12.38,12.51,"2022-07-28 19:01:00",12.22,"2022-07-28 20:00:00",15.25,15.27,"2022-07-28 19:35:30",15.23,"2022-07-28 19:00:30",17.52,17.57,"2022-07-28 19:56:00",17.47,"2022-07-28 19:02:00",18.1,18.13,"2022-07-28 19:58:30",18.07,"2022-07-28 19:01:30",24.53,24.56,"2022-07-28 20:00:00",24.51,"2022-07-28 19:01:30",18.96,18.96,"2022-07-28 19:02:00",18.95,"2022-07-28 19:04:30",3.669289,0,1.692,161.6,41.01,187,4.6,"2022-07-28 19:29:30",0,"2022-07-28 19:10:00",3.689,171.5,18.39,160,7.6,"2022-07-28 19:17:00",0.5,"2022-07-28 19:58:30",0.374,0
"2022-07-28 21:00:00",18515,62.17,"2022-07-28 20:00:30",12.96,1.128,"2022-07-28 21:00:00",0,"2022-07-28 20:18:00",969,26.75,27.96,"2022-07-28 20:00:30",25.59,"2022-07-28 21:00:00",60.64,65.18,"2022-07-28 21:00:00",55.82,"2022-07-28 20:01:00",33.75,34.81,"2022-07-28 20:01:30",32.67,"2022-07-28 20:59:00",31.88,32.02,"2022-07-28 20:00:30",31.68,"2022-07-28 20:49:30",29.15,29.3,"2022-07-28 21:00:00",28.99,"2022-07-28 20:00:30",28.44,28.55,"2022-07-28 20:53:00",28.28,"2022-07-28 20:11:00",27.99,28.16,"2022-07-28 20:42:00",27.86,"2022-07-28 20:00:30",28.12,28.18,"2022-07-28 20:10:30",28.11,"2022-07-28 20:00:30",12.05,12.21,"2022-07-28 20:00:30",11.86,"2022-07-28 20:59:30",15.23,15.26,"2022-07-28 20:00:30",15.19,"2022-07-28 20:59:00",17.6,17.64,"2022-07-28 20:57:30",17.55,"2022-07-28 20:02:30",18.17,18.22,"2022-07-28 20:59:30",18.12,"2022-07-28 20:01:00",24.57,24.59,"2022-07-28 20:44:00",24.55,"2022-07-28 20:15:30",18.96,18.97,"2022-07-28 20:44:30",18.95,"2022-07-28 20:07:00",0.3591699,0,1.549,169.1,39.88,171,4.2,"2022-07-28 20:23:00",0,"2022-07-28 20:07:00",3.308,168.9,17.95,178,7.1,"2022-07-28 20:20:30",0.4,"2022-07-28 20:22:00",0.045,0
"2022-07-28 22:00:00",18516,67.09,"2022-07-28 21:00:30",12.87,0.313,"2022-07-28 21:31:30",0,"2022-07-28 21:00:30",970,24.98,25.62,"2022-07-28 21:00:30",24.47,"2022-07-28 21:59:00",67.88,70.78,"2022-07-28 21:59:00",64.81,"2022-07-28 21:00:30",31.8,32.63,"2022-07-28 21:00:30",30.92,"2022-07-28 22:00:00",31.44,31.76,"2022-07-28 21:01:00",31.13,"2022-07-28 21:55:00",29.4,29.5,"2022-07-28 21:36:00",29.27,"2022-07-28 21:00:30",28.71,28.93,"2022-07-28 21:56:30",28.51,"2022-07-28 21:03:00",28.13,28.3,"2022-07-28 21:57:30",28.02,"2022-07-28 21:38:30",28.12,28.17,"2022-07-28 21:49:00",28.11,"2022-07-28 21:00:30",11.71,11.87,"2022-07-28 21:00:30",11.57,"2022-07-28 21:58:00",15.15,15.19,"2022-07-28 21:00:30",15.1,"2022-07-28 22:00:00",17.67,17.69,"2022-07-28 21:51:30",17.65,"2022-07-28 21:00:30",18.26,18.3,"2022-07-28 21:52:30",18.22,"2022-07-28 21:01:30",24.62,24.66,"2022-07-28 21:55:30",24.59,"2022-07-28 21:02:00",18.98,18.99,"2022-07-28 21:55:00",18.97,"2022-07-28 21:00:30",0.001722638,0,1.218,169.8,37.89,183,3.8,"2022-07-28 21:13:00",0,"2022-07-28 21:20:00",2.405,173.5,16.22,162,4.7,"2022-07-28 21:38:00",0.3,"2022-07-28 21:45:30",-0.002,0
"2022-07-28 23:00:00",18517,69.15,"2022-07-28 22:01:30",12.84,0.325,"2022-07-28 22:08:00",0,"2022-07-28 22:00:30",971,23.91,24.48,"2022-07-28 22:00:30",23.35,"2022-07-28 23:00:00",74.41,78.33,"2022-07-28 23:00:00",70.2,"2022-07-28 22:00:30",30.32,30.94,"2022-07-28 22:02:00",29.67,"2022-07-28 22:59:00",30.79,31.13,"2022-07-28 22:00:30",30.49,"2022-07-28 22:51:00",29.48,29.5,"2022-07-28 22:02:00",29.45,"2022-07-28 22:08:00",28.94,29.11,"2022-07-28 22:57:00",28.86,"2022-07-28 22:00:30",28.29,28.38,"2022-07-28 22:58:30",28.14,"2022-07-28 22:02:30",28.16,28.28,"2022-07-28 22:55:00",28.11,"2022-07-28 22:00:30",11.45,11.57,"2022-07-28 22:00:30",11.34,"2022-07-28 22:59:00",15.04,15.1,"2022-07-28 22:00:30",14.97,"2022-07-28 22:59:00",17.7,17.71,"2022-07-28 22:46:00",17.69,"2022-07-28 22:00:30",18.33,18.37,"2022-07-28 22:53:00",18.29,"2022-07-28 22:00:30",24.68,24.72,"2022-07-28 22:56:00",24.64,"2022-07-28 22:02:00",18.99,19.01,"2022-07-28 22:54:30",18.98,"2022-07-28 22:08:00",0.001864293,0,1.043,159.8,36.77,181,2.9,"2022-07-28 22:41:00",0,"2022-07-28 22:00:30",2.393,167.1,18.13,161,5.1,"2022-07-28 22:34:30",0,"2022-07-28 22:59:30",-0.009,0
"2022-07-29 00:00:00",18518,69.54,"2022-07-28 23:00:30",12.82,0.39,"2022-07-28 23:08:30",0,"2022-07-28 23:00:30",971,22.99,23.37,"2022-07-28 23:00:30",22.57,"2022-07-29 00:00:00",79.69,80.6,"2022-07-29 00:00:00",77.68,"2022-07-28 23:01:00",29.19,29.71,"2022-07-28 23:00:30",28.65,"2022-07-29 00:00:00",30.11,30.48,"2022-07-28 23:00:30",29.75,"2022-07-29 00:00:00",29.4,29.48,"2022-07-28 23:00:30",29.27,"2022-07-28 23:41:00",29.12,29.16,"2022-07-28 23:53:30",29.01,"2022-07-28 23:02:00",28.42,28.54,"2022-07-28 23:48:30",28.25,"2022-07-28 23:09:00",28.27,28.35,"2022-07-28 23:25:00",28.15,"2022-07-28 23:06:30",11.23,11.34,"2022-07-28 23:00:30",11.14,"2022-07-28 23:58:00",14.92,14.98,"2022-07-28 23:02:00",14.84,"2022-07-28 23:59:30",17.71,17.72,"2022-07-28 23:27:00",17.7,"2022-07-28 23:05:30",18.39,18.42,"2022-07-28 23:57:00",18.36,"2022-07-28 23:04:00",24.73,24.77,"2022-07-28 23:58:00",24.7,"2022-07-28 23:00:30",19,19.01,"2022-07-28 23:22:00",18.98,"2022-07-28 23:12:30",0.00203932,0,0.867,154,37.48,198,3.1,"2022-07-28 23:41:00",0,"2022-07-28 23:02:00",1.827,163.5,18.72,182,4.6,"2022-07-28 23:45:00",0.4,"2022-07-28 23:02:00",-0.014,0
"2022-07-29 01:00:00",18519,69.87,"2022-07-29 00:31:30",12.81,0.366,"2022-07-29 00:23:00",0,"2022-07-29 00:00:30",972,22.33,22.67,"2022-07-29 00:08:00",21.78,"2022-07-29 01:00:00",81.8,84.2,"2022-07-29 00:59:30",80,"2022-07-29 00:00:30",28.27,28.69,"2022-07-29 00:06:00",27.79,"2022-07-29 01:00:00",29.46,29.8,"2022-07-29 00:00:30",29.2,"2022-07-29 00:59:00",29.24,29.33,"2022-07-29 00:01:30",29.07,"2022-07-29 00:59:00",29.19,29.34,"2022-07-29 00:58:30",29.1,"2022-07-29 00:05:00",28.5,28.67,"2022-07-29 01:00:00",28.41,"2022-07-29 00:10:30",28.32,28.35,"2022-07-29 00:03:30",28.28,"2022-07-29 00:07:30",11.05,11.14,"2022-07-29 00:01:00",10.97,"2022-07-29 00:58:00",14.8,14.86,"2022-07-29 00:01:00",14.73,"2022-07-29 00:58:00",17.69,17.71,"2022-07-29 00:01:00",17.67,"2022-07-29 00:57:30",18.43,18.46,"2022-07-29 00:59:30",18.41,"2022-07-29 00:01:00",24.78,24.82,"2022-07-29 00:52:00",24.75,"2022-07-29 00:00:30",19.02,19.04,"2022-07-29 00:57:00",19,"2022-07-29 00:01:00",0.002074627,0,0.733,118.6,64.62,319,2.9,"2022-07-29 00:19:30",0,"2022-07-29 00:26:00",1.692,114.8,62.83,44,4.7,"2022-07-29 00:22:30",0.3,"2022-07-29 00:42:00",-0.017,0
"2022-07-29 02:00:00",18520,70.53,"2022-07-29 01:00:30",12.79,0.409,"2022-07-29 01:00:30",0,"2022-07-29 01:00:30",972,21.24,21.8,"2022-07-29 01:00:30",20.67,"2022-07-29 01:59:00",86.4,88.9,"2022-07-29 02:00:00",83.4,"2022-07-29 01:00:30",27.46,27.87,"2022-07-29 01:02:00",27,"2022-07-29 01:59:30",28.87,29.25,"2022-07-29 01:01:00",28.63,"2022-07-29 01:48:30",29.05,29.15,"2022-07-29 01:03:00",28.87,"2022-07-29 01:57:00",29.3,29.34,"2022-07-29 01:09:00",29.19,"2022-07-29 01:01:00",28.65,28.76,"2022-07-29 01:23:00",28.54,"2022-07-29 01:11:00",28.38,28.51,"2022-07-29 01:57:30",28.31,"2022-07-29 01:01:00",10.89,10.98,"2022-07-29 01:00:30",10.81,"2022-07-29 01:56:30",14.69,14.74,"2022-07-29 01:02:30",14.63,"2022-07-29 01:58:30",17.66,17.69,"2022-07-29 01:00:30",17.64,"2022-07-29 01:56:00",18.45,18.47,"2022-07-29 01:43:00",18.43,"2022-07-29 01:06:00",24.82,24.85,"2022-07-29 01:49:30",24.79,"2022-07-29 01:02:30",19.04,19.05,"2022-07-29 01:36:00",19.02,"2022-07-29 01:02:30",0.002266558,0,0.372,304.2,44.47,248,1.1,"2022-07-29 01:30:30",0,"2022-07-29 01:01:00",0.977,337.1,46.55,282,2.2,"2022-07-29 01:40:00",0,"2022-07-29 01:05:00",-0.023,0
"2022-07-29 03:00:00",18521,71.14,"2022-07-29 02:59:30",12.77,0.441,"2022-07-29 02:00:30",0,"2022-07-29 02:00:30",972,20.57,20.76,"2022-07-29 02:39:30",20.4,"2022-07-29 03:00:00",89.4,90.3,"2022-07-29 02:50:30",88.2,"2022-07-29 02:01:00",26.78,27.08,"2022-07-29 02:01:30",26.41,"2022-07-29 02:59:00",28.32,28.65,"2022-07-29 02:01:30",28,"2022-07-29 02:58:00",28.81,28.99,"2022-07-29 02:02:00",28.67,"2022-07-29 02:51:00",29.31,29.34,"2022-07-29 02:03:30",29.21,"2022-07-29 02:50:00",28.67,28.76,"2022-07-29 02:56:00",28.61,"2022-07-29 02:04:00",28.49,28.53,"2022-07-29 02:19:00",28.38,"2022-07-29 02:09:00",10.75,10.82,"2022-07-29 02:01:30",10.69,"2022-07-29 02:58:30",14.58,14.63,"2022-07-29 02:02:30",14.54,"2022-07-29 02:48:30",17.63,17.65,"2022-07-29 02:02:00",17.61,"2022-07-29 02:41:00",18.47,18.48,"2022-07-29 02:22:00",18.46,"2022-07-29 02:00:30",24.86,24.88,"2022-07-29 02:51:00",24.83,"2022-07-29 02:03:30",19.05,19.06,"2022-07-29 02:23:00",19.04,"2022-07-29 02:02:00",0.002244571,0,0.483,332.6,39.2,120,1.4,"2022-07-29 02:43:00",0,"2022-07-29 02:00:30",1.512,345.4,23.98,10,2.7,"2022-07-29 02:57:00",0.4,"2022-07-29 02:02:00",-0.022,0
"2022-07-29 04:00:00",18522,67.63,"2022-07-29 04:00:00",12.76,0.393,"2022-07-29 03:49:30",0,"2022-07-29 03:00:30",971,20.8,21.62,"2022-07-29 03:57:00",20.14,"2022-07-29 03:08:30",89.1,91.1,"2022-07-29 03:20:30",85.9,"2022-07-29 03:49:00",26.27,26.49,"2022-07-29 03:01:30",26.1,"2022-07-29 03:50:00",27.83,28.08,"2022-07-29 03:03:30",27.58,"2022-07-29 03:47:30",28.6,28.72,"2022-07-29 03:02:30",28.44,"2022-07-29 03:58:00",29.24,29.34,"2022-07-29 03:05:00",29.14,"2022-07-29 03:43:30",28.7,28.78,"2022-07-29 03:38:30",28.63,"2022-07-29 03:13:00",28.52,28.55,"2022-07-29 03:29:30",28.49,"2022-07-29 03:00:30",10.64,10.68,"2022-07-29 03:00:30",10.6,"2022-07-29 03:49:00",14.48,14.54,"2022-07-29 03:01:00",14.43,"2022-07-29 03:57:30",17.59,17.61,"2022-07-29 03:00:30",17.56,"2022-07-29 03:58:30",18.47,18.49,"2022-07-29 03:44:30",18.46,"2022-07-29 03:23:00",24.88,24.91,"2022-07-29 03:48:30",24.86,"2022-07-29 03:03:00",19.07,19.09,"2022-07-29 03:51:30",19.06,"2022-07-29 03:01:00",0.001289722,0,0.743,306.5,43.52,214,2.8,"2022-07-29 03:37:00",0,"2022-07-29 03:09:00",1.653,327.9,35.33,269,3.4,"2022-07-29 03:31:30",0,"2022-07-29 03:26:00",-0.019,0
"2022-07-29 05:00:00",18523,65.31,"2022-07-29 05:00:00",12.75,0.396,"2022-07-29 04:41:00",0,"2022-07-29 04:00:30",971,21.72,21.88,"2022-07-29 04:42:00",21.51,"2022-07-29 04:01:30",86.6,87.3,"2022-07-29 04:20:30",85.9,"2022-07-29 04:48:30",26.23,26.28,"2022-07-29 04:04:00",26.14,"2022-07-29 04:05:30",27.44,27.68,"2022-07-29 04:02:00",27.2,"2022-07-29 04:52:00",28.36,28.54,"2022-07-29 04:09:30",28.26,"2022-07-29 04:30:00",29.15,29.24,"2022-07-29 04:03:00",29.1,"2022-07-29 04:28:00",28.75,28.87,"2022-07-29 04:33:30",28.67,"2022-07-29 04:16:00",28.52,28.57,"2022-07-29 04:02:00",28.51,"2022-07-29 04:00:30",10.6,10.61,"2022-07-29 04:01:00",10.59,"2022-07-29 04:38:00",14.39,14.43,"2022-07-29 04:01:00",14.35,"2022-07-29 04:51:30",17.54,17.56,"2022-07-29 04:01:30",17.5,"2022-07-29 04:57:00",18.47,18.49,"2022-07-29 04:15:30",18.46,"2022-07-29 04:57:00",24.9,24.92,"2022-07-29 04:30:30",24.88,"2022-07-29 04:01:30",19.09,19.11,"2022-07-29 05:00:00",19.07,"2022-07-29 04:04:30",0.0003000172,0,0.52,214.8,45.44,226,1.5,"2022-07-29 04:00:30",0,"2022-07-29 04:05:00",0.902,221.6,44.15,245,2.4,"2022-07-29 04:00:30",0,"2022-07-29 04:07:30",-0.021,0
"2022-07-29 06:00:00",18524,64.95,"2022-07-29 05:59:30",12.75,0.421,"2022-07-29 05:18:30",0,"2022-07-29 05:00:30",970,21.57,21.84,"2022-07-29 05:08:00",21.38,"2022-07-29 06:00:00",86.8,88.2,"2022-07-29 05:57:00",85.4,"2022-07-29 05:19:00",26.24,26.28,"2022-07-29 05:03:00",26.14,"2022-07-29 05:24:30",27.16,27.3,"2022-07-29 05:21:30",26.99,"2022-07-29 05:54:30",28.15,28.32,"2022-07-29 05:00:30",28.03,"2022-07-29 05:54:00",29.11,29.14,"2022-07-29 05:00:30",29.02,"2022-07-29 05:59:00",28.78,28.94,"2022-07-29 05:30:30",28.65,"2022-07-29 05:47:30",28.58,28.69,"2022-07-29 05:45:00",28.51,"2022-07-29 05:00:30",10.58,10.6,"2022-07-29 05:00:30",10.56,"2022-07-29 05:52:00",14.33,14.37,"2022-07-29 05:00:30",14.3,"2022-07-29 05:51:00",17.5,17.52,"2022-07-29 05:01:00",17.46,"2022-07-29 05:56:30",18.45,18.46,"2022-07-29 05:00:30",18.43,"2022-07-29 05:58:00",24.9,24.91,"2022-07-29 05:10:30",24.88,"2022-07-29 05:52:00",19.1,19.12,"2022-07-29 05:55:30",19.09,"2022-07-29 05:03:30",0.0007915181,0,0.405,203.5,44.5,130,1,"2022-07-29 05:10:30",0,"2022-07-29 05:01:00",0.664,214.7,37.5,142,1.2,"2022-07-29 05:34:30",0,"2022-07-29 05:08:30",-0.023,0
"2022-07-29 07:00:00",18525,64.71,"2022-07-29 06:26:00",12.73,0.409,"2022-07-29 06:22:30",0,"2022-07-29 06:00:30",971,21.32,21.65,"2022-07-29 06:29:30",20.86,"2022-07-29 07:00:00",88.2,89.8,"2022-07-29 07:00:00",86.4,"2022-07-29 06:30:30",26.09,26.24,"2022-07-29 06:00:30",25.85,"2022-07-29 06:59:30",26.97,27.12,"2022-07-29 06:08:30",26.77,"2022-07-29 06:56:30",27.95,28.14,"2022-07-29 06:02:30",27.86,"2022-07-29 06:22:00",28.98,29.14,"2022-07-29 06:01:00",28.91,"2022-07-29 06:32:00",28.77,28.91,"2022-07-29 06:02:30",28.65,"2022-07-29 06:42:00",28.64,28.74,"2022-07-29 06:48:30",28.51,"2022-07-29 06:05:30",10.55,10.58,"2022-07-29 06:08:00",10.51,"2022-07-29 06:57:00",14.28,14.32,"2022-07-29 06:01:30",14.25,"2022-07-29 06:58:30",17.46,17.49,"2022-07-29 06:03:30",17.44,"2022-07-29 06:54:00",18.44,18.45,"2022-07-29 06:01:00",18.43,"2022-07-29 06:49:30",24.9,24.92,"2022-07-29 06:16:00",24.88,"2022-07-29 06:19:00",19.11,19.13,"2022-07-29 06:20:00",19.1,"2022-07-29 06:06:00",0.0009196297,0,0.495,173.2,39.17,117,1.3,"2022-07-29 06:15:30",0,"2022-07-29 06:05:30",1.028,180.2,31.85,154,2.1,"2022-07-29 06:15:00",0,"2022-07-29 06:09:30",0.005,0.197
"2022-07-29 08:00:00",18526,66.38,"2022-07-29 07:00:30",12.71,0.406,"2022-07-29 07:59:00",0,"2022-07-29 07:00:30",971,20.52,20.89,"2022-07-29 07:05:30",20.4,"2022-07-29 07:46:30",91.7,93,"2022-07-29 07:35:30",89.1,"2022-07-29 07:00:30",25.6,25.9,"2022-07-29 07:00:30",25.41,"2022-07-29 07:34:30",26.79,26.91,"2022-07-29 07:00:30",26.6,"2022-07-29 07:52:00",27.79,27.95,"2022-07-29 07:05:00",27.65,"2022-07-29 07:36:00",28.93,28.96,"2022-07-29 07:01:30",28.84,"2022-07-29 07:56:00",28.74,28.84,"2022-07-29 07:21:00",28.63,"2022-07-29 07:48:00",28.68,28.74,"2022-07-29 07:10:30",28.59,"2022-07-29 07:20:00",10.46,10.51,"2022-07-29 07:00:30",10.42,"2022-07-29 07:58:30",14.23,14.27,"2022-07-29 07:00:30",14.2,"2022-07-29 07:58:00",17.43,17.45,"2022-07-29 07:07:00",17.41,"2022-07-29 07:53:30",18.41,18.43,"2022-07-29 07:00:30",18.4,"2022-07-29 07:58:00",24.9,24.91,"2022-07-29 07:14:30",24.88,"2022-07-29 07:05:30",19.12,19.13,"2022-07-29 07:31:00",19.11,"2022-07-29 07:05:30",0.001223154,0,0.304,192.8,61.51,311,0.9,"2022-07-29 07:55:00",0,"2022-07-29 07:03:00",0.547,189.6,65.64,13,1.2,"2022-07-29 07:06:00",0,"2022-07-29 07:07:30",0.003,0.974
"2022-07-29 09:00:00",18527,65.2,"2022-07-29 08:58:30",12.7,0.406,"2022-07-29 08:00:30",0,"2022-07-29 08:00:30",972,20.62,20.8,"2022-07-29 08:57:00",20.46,"2022-07-29 08:02:00",92.3,93.1,"2022-07-29 08:05:30",91.6,"2022-07-29 08:32:30",25.4,25.45,"2022-07-29 08:01:00",25.28,"2022-07-29 08:54:30",26.54,26.7,"2022-07-29 08:01:30",26.39,"2022-07-29 08:37:30",27.62,27.77,"2022-07-29 08:18:00",27.45,"2022-07-29 08:46:30",28.82,28.93,"2022-07-29 08:00:30",28.71,"2022-07-29 09:00:00",28.69,28.87,"2022-07-29 08:11:30",28.61,"2022-07-29 08:50:30",28.7,28.76,"2022-07-29 08:16:00",28.62,"2022-07-29 08:01:30",10.41,10.43,"2022-07-29 08:00:30",10.4,"2022-07-29 08:52:00",14.18,14.21,"2022-07-29 08:02:00",14.14,"2022-07-29 08:58:00",17.4,17.42,"2022-07-29 08:00:30",17.38,"2022-07-29 08:37:00",18.4,18.41,"2022-07-29 08:22:30",18.38,"2022-07-29 08:33:30",24.89,24.91,"2022-07-29 08:00:30",24.87,"2022-07-29 08:50:00",19.12,19.14,"2022-07-29 08:14:30",19.11,"2022-07-29 08:09:30",0.05711928,0,0.337,242,34.82,203,1.6,"2022-07-29 08:20:00",0,"2022-07-29 08:00:30",0.648,252.9,55.86,248,1.7,"2022-07-29 08:21:00",0,"2022-07-29 08:27:00",0.013,1.792
"2022-07-29 10:00:00",18528,53.36,"2022-07-29 10:00:00",12.69,9.7,"2022-07-29 09:00:30",0,"2022-07-29 09:00:30",972,21.13,22.23,"2022-07-29 09:53:00",20.7,"2022-07-29 09:12:00",91.7,93.8,"2022-07-29 09:37:00",88,"2022-07-29 09:55:00",25.26,25.4,"2022-07-29 09:05:30",25.18,"2022-07-29 09:56:00",26.31,26.49,"2022-07-29 09:00:30",26.2,"2022-07-29 09:33:30",27.49,27.57,"2022-07-29 09:20:30",27.34,"2022-07-29 09:58:30",28.72,28.81,"2022-07-29 09:09:30",28.67,"2022-07-29 09:30:30",28.68,28.76,"2022-07-29 09:28:00",28.61,"2022-07-29 09:34:30",28.71,28.78,"2022-07-29 09:33:30",28.64,"2022-07-29 09:01:30",10.38,10.41,"2022-07-29 09:02:30",10.36,"2022-07-29 09:45:30",14.13,14.16,"2022-07-29 09:18:00",14.1,"2022-07-29 09:59:30",17.36,17.39,"2022-07-29 09:03:30",17.32,"2022-07-29 10:00:00",18.37,18.39,"2022-07-29 09:00:30",18.34,"2022-07-29 10:00:00",24.87,24.89,"2022-07-29 09:01:00",24.85,"2022-07-29 09:52:30",19.13,19.14,"2022-07-29 09:27:30",19.12,"2022-07-29 09:03:30",2.181159,0,0.923,235.8,26.74,183,2.9,"2022-07-29 09:42:30",0,"2022-07-29 09:01:00",1.547,235.7,18.51,189,4.1,"2022-07-29 09:50:00",0,"2022-07-29 09:05:30",0.374,2.494
"2022-07-29 11:00:00",18529,53.19,"2022-07-29 10:01:30",12.86,12.97,"2022-07-29 10:16:30",0.002,"2022-07-29 10:09:30",973,22.2,22.76,"2022-07-29 10:58:00",21.78,"2022-07-29 10:19:00",88,90.3,"2022-07-29 10:20:30",85.8,"2022-07-29 10:56:00",25.58,26.07,"2022-07-29 10:57:30",25.2,"2022-07-29 10:00:30",26.1,26.25,"2022-07-29 10:00:30",25.99,"2022-07-29 10:24:30",27.34,27.47,"2022-07-29 10:02:30",27.26,"2022-07-29 10:56:00",28.62,28.73,"2022-07-29 10:01:00",28.51,"2022-07-29 10:58:00",28.69,28.76,"2022-07-29 10:31:00",28.61,"2022-07-29 11:00:00",28.72,28.76,"2022-07-29 10:04:00",28.67,"2022-07-29 10:14:30",10.42,10.48,"2022-07-29 11:00:00",10.38,"2022-07-29 10:00:30",14.1,14.12,"2022-07-29 10:01:00",14.09,"2022-07-29 10:45:00",17.3,17.35,"2022-07-29 10:01:00",17.26,"2022-07-29 10:57:30",18.32,18.34,"2022-07-29 10:00:30",18.28,"2022-07-29 10:58:00",24.84,24.87,"2022-07-29 10:03:30",24.82,"2022-07-29 10:55:00",19.13,19.14,"2022-07-29 10:05:30",19.12,"2022-07-29 10:00:30",3.540618,0,1.091,210.4,34.02,241,2.6,"2022-07-29 10:06:00",0,"2022-07-29 10:20:30",1.95,208.9,24.3,207,3.8,"2022-07-29 10:06:00",0,"2022-07-29 10:54:00",0.631,3.007
"2022-07-29 12:00:00",18530,54.93,"2022-07-29 12:00:00",13.27,13.43,"2022-07-29 11:09:30",0.003,"2022-07-29 11:05:30",973,23.11,24.21,"2022-07-29 12:00:00",22.5,"2022-07-29 11:17:30",84,87.9,"2022-07-29 11:20:00",79.32,"2022-07-29 12:00:00",26.48,26.94,"2022-07-29 12:00:00",26.01,"2022-07-29 11:01:30",26.13,26.28,"2022-07-29 11:40:00",26.01,"2022-07-29 11:02:30",27.18,27.36,"2022-07-29 11:01:00",27.07,"2022-07-29 11:29:00",28.52,28.55,"2022-07-29 11:00:30",28.51,"2022-07-29 11:03:30",28.68,28.76,"2022-07-29 11:27:30",28.57,"2022-07-29 11:42:00",28.71,28.76,"2022-07-29 11:44:30",28.64,"2022-07-29 11:22:00",10.55,10.63,"2022-07-29 11:58:30",10.47,"2022-07-29 11:00:30",14.09,14.11,"2022-07-29 11:31:00",14.08,"2022-07-29 11:39:00",17.25,17.29,"2022-07-29 11:00:30",17.22,"2022-07-29 11:56:00",18.25,18.29,"2022-07-29 11:00:30",18.21,"2022-07-29 11:57:00",24.8,24.83,"2022-07-29 11:03:00",24.78,"2022-07-29 11:54:30",19.13,19.14,"2022-07-29 11:05:00",19.12,"2022-07-29 11:03:30",4.632456,0,1.349,221.1,33.94,161,3.2,"2022-07-29 11:16:00",0,"2022-07-29 11:43:00",2.377,222,18.8,217,4.7,"2022-07-29 11:13:00",0,"2022-07-29 11:01:00",0.846,3.29
"2022-07-29 13:00:00",18531,47.66,"2022-07-29 12:34:30",13.49,17.83,"2022-07-29 12:12:00",0.175,"2022-07-29 12:38:00",973,25.15,26.12,"2022-07-29 12:53:00",24.01,"2022-07-29 12:02:30",74.27,78.96,"2022-07-29 12:05:30",69.81,"2022-07-29 12:54:00",27.77,28.82,"2022-07-29 12:59:30",26.94,"2022-07-29 12:00:30",26.4,26.65,"2022-07-29 12:58:30",26.16,"2022-07-29 12:07:00",27.15,27.2,"2022-07-29 12:02:30",27.07,"2022-07-29 12:24:30",28.49,28.53,"2022-07-29 12:00:30",28.35,"2022-07-29 12:58:00",28.64,28.74,"2022-07-29 12:07:30",28.51,"2022-07-29 12:47:00",28.69,28.74,"2022-07-29 12:19:00",28.62,"2022-07-29 12:17:00",10.75,10.91,"2022-07-29 12:58:00",10.61,"2022-07-29 12:00:30",14.11,14.15,"2022-07-29 12:57:00",14.09,"2022-07-29 12:00:30",17.18,17.22,"2022-07-29 12:01:00",17.15,"2022-07-29 12:54:00",18.16,18.21,"2022-07-29 12:00:30",18.11,"2022-07-29 12:55:30",24.76,24.8,"2022-07-29 12:00:30",24.72,"2022-07-29 12:58:00",19.12,19.14,"2022-07-29 12:30:00",19.11,"2022-07-29 12:31:00",9.034282,0,1.585,217.3,32.86,240,4.6,"2022-07-29 12:20:30",0,"2022-07-29 12:53:30",2.625,218.9,23.19,216,5.7,"2022-07-29 12:57:30",0.3,"2022-07-29 12:51:30",1.734,3.317
"2022-07-29 14:00:00",18532,49.16,"2022-07-29 14:00:00",13.49,18.2,"2022-07-29 13:01:30",0.178,"2022-07-29 13:51:00",972,26.59,27.49,"2022-07-29 14:00:00",25.66,"2022-07-29 13:03:00",67.78,71.22,"2022-07-29 13:04:00",64.44,"2022-07-29 13:48:00",29.39,29.93,"2022-07-29 13:59:30",28.81,"2022-07-29 13:02:30",26.9,27.3,"2022-07-29 13:59:00",26.6,"2022-07-29 13:02:30",27.15,27.2,"2022-07-29 13:02:00",27.07,"2022-07-29 13:13:30",28.37,28.47,"2022-07-29 13:00:30",28.3,"2022-07-29 13:40:30",28.55,28.69,"2022-07-29 13:11:00",28.45,"2022-07-29 13:22:00",28.68,28.74,"2022-07-29 13:00:30",28.59,"2022-07-29 13:20:00",11.01,11.12,"2022-07-29 14:00:00",10.9,"2022-07-29 13:00:30",14.18,14.24,"2022-07-29 13:52:00",14.12,"2022-07-29 13:01:00",17.14,17.17,"2022-07-29 13:04:30",17.13,"2022-07-29 13:42:00",18.09,18.13,"2022-07-29 13:01:00",18.06,"2022-07-29 13:59:00",24.72,24.75,"2022-07-29 13:05:00",24.7,"2022-07-29 13:44:30",19.12,19.13,"2022-07-29 13:24:00",19.11,"2022-07-29 13:06:00",7.925202,0,1.622,174.8,49.21,147,3.8,"2022-07-29 13:01:30",0.3,"2022-07-29 13:23:00",2.829,186.4,30.98,170,5.5,"2022-07-29 13:27:00",0.7,"2022-07-29 13:32:30",1.559,3.085
"2022-07-29 15:00:00",18533,47.51,"2022-07-29 14:29:00",13.46,18.76,"2022-07-29 14:00:30",0.122,"2022-07-29 14:31:00",972,27.59,28.08,"2022-07-29 14:19:00",27.09,"2022-07-29 14:08:00",64.56,66.49,"2022-07-29 14:10:30",62.39,"2022-07-29 14:39:00",30.92,31.92,"2022-07-29 15:00:00",29.98,"2022-07-29 14:00:30",27.51,27.86,"2022-07-29 15:00:00",27.16,"2022-07-29 14:02:00",27.29,27.41,"2022-07-29 14:50:00",27.12,"2022-07-29 14:11:00",28.33,28.37,"2022-07-29 14:13:30",28.28,"2022-07-29 14:09:30",28.5,28.59,"2022-07-29 14:05:30",28.41,"2022-07-29 14:52:30",28.65,28.73,"2022-07-29 14:46:30",28.54,"2022-07-29 14:39:00",11.26,11.42,"2022-07-29 14:57:30",11.11,"2022-07-29 14:00:30",14.29,14.35,"2022-07-29 14:59:30",14.23,"2022-07-29 14:00:30",17.13,17.15,"2022-07-29 14:11:30",17.11,"2022-07-29 14:31:00",18.02,18.06,"2022-07-29 14:00:30",17.99,"2022-07-29 14:58:00",24.68,24.71,"2022-07-29 14:10:30",24.64,"2022-07-29 15:00:00",19.11,19.13,"2022-07-29 14:01:00",19.1,"2022-07-29 14:37:30",12.17322,0,1.939,202.7,33.47,238,4.7,"2022-07-29 14:12:30",0,"2022-07-29 14:08:00",3.503,205.6,22.16,240,6,"2022-07-29 14:07:00",0.9,"2022-07-29 14:26:00",2.419,2.611
"2022-07-29 16:00:00",18534,46.66,"2022-07-29 15:13:00",13.42,17.89,"2022-07-29 15:28:30",0.098,"2022-07-29 15:45:00",970,28.38,29.06,"2022-07-29 15:38:00",27.36,"2022-07-29 15:02:00",62.37,65.39,"2022-07-29 15:02:30",59.81,"2022-07-29 15:39:00",33.01,34.14,"2022-07-29 16:00:00",31.94,"2022-07-29 15:00:30",28.35,28.83,"2022-07-29 15:55:00",27.81,"2022-07-29 15:00:30",27.49,27.61,"2022-07-29 15:31:00",27.31,"2022-07-29 15:12:00",28.33,28.4,"2022-07-29 15:40:00",28.28,"2022-07-29 15:35:00",28.49,28.57,"2022-07-29 15:13:30",28.41,"2022-07-29 15:28:30",28.61,28.69,"2022-07-29 15:03:30",28.51,"2022-07-29 15:04:00",11.61,11.8,"2022-07-29 16:00:00",11.42,"2022-07-29 15:00:30",14.43,14.52,"2022-07-29 15:59:30",14.35,"2022-07-29 15:00:30",17.13,17.16,"2022-07-29 15:57:30",17.11,"2022-07-29 15:25:00",17.96,17.99,"2022-07-29 15:00:30",17.94,"2022-07-29 15:55:00",24.63,24.66,"2022-07-29 15:03:00",24.61,"2022-07-29 15:54:30",19.11,19.12,"2022-07-29 15:10:00",19.09,"2022-07-29 15:40:30",14.61853,0,2.11,207.6,40.36,232,5.4,"2022-07-29 15:22:30",0.4,"2022-07-29 15:22:00",3.707,207.2,28.13,221,6.8,"2022-07-29 15:22:30",0.7,"2022-07-29 15:29:00",2.929,1.939
"2022-07-29 17:00:00",18535,46.69,"2022-07-29 16:15:00",13.42,17.82,"2022-07-29 16:37:00",0.143,"2022-07-29 16:03:00",969,29.19,29.77,"2022-07-29 16:09:00",28.68,"2022-07-29 16:02:00",57.3,60.41,"2022-07-29 16:00:30",53.6,"2022-07-29 16:52:00",34.79,35.1,"2022-07-29 16:32:00",34.12,"2022-07-29 16:00:30",29.47,30.09,"2022-07-29 16:58:00",28.83,"2022-07-29 16:00:30",27.8,28.03,"2022-07-29 17:00:00",27.55,"2022-07-29 16:01:00",28.4,28.53,"2022-07-29 16:34:00",28.32,"2022-07-29 16:01:00",28.48,28.56,"2022-07-29 16:41:30",28.41,"2022-07-29 16:20:00",28.59,28.71,"2022-07-29 16:18:00",28.51,"2022-07-29 16:15:30",11.91,11.97,"2022-07-29 16:44:00",11.79,"2022-07-29 16:00:30",14.61,14.7,"2022-07-29 17:00:00",14.52,"2022-07-29 16:01:00",17.17,17.21,"2022-07-29 16:59:00",17.14,"2022-07-29 16:03:00",17.93,17.95,"2022-07-29 16:00:30",17.9,"2022-07-29 16:59:00",24.6,24.62,"2022-07-29 16:00:30",24.58,"2022-07-29 16:50:30",19.1,19.12,"2022-07-29 16:01:30",19.09,"2022-07-29 16:06:00",9.247598,0,1.453,183,43.78,188,5,"2022-07-29 16:01:30",0,"2022-07-29 16:02:30",2.622,195.2,39.44,210,5.9,"2022-07-29 16:09:30",0.4,"2022-07-29 16:02:00",1.908,1.142
"2022-07-29 18:00:00",18536,52.32,"2022-07-29 17:04:00",13.45,14.56,"2022-07-29 17:51:30",0.142,"2022-07-29 17:56:30",969,29.42,29.98,"2022-07-29 18:00:00",28.48,"2022-07-29 17:12:30",56.71,60.77,"2022-07-29 17:09:00",53.97,"2022-07-29 17:38:00",35.09,35.27,"2022-07-29 17:44:00",34.97,"2022-07-29 17:03:00",30.47,30.87,"2022-07-29 17:58:30",30.09,"2022-07-29 17:00:30",28.22,28.48,"2022-07-29 17:59:30",27.9,"2022-07-29 17:01:30",28.52,28.58,"2022-07-29 18:00:00",28.42,"2022-07-29 17:00:30",28.48,28.56,"2022-07-29 17:31:30",28.41,"2022-07-29 17:20:00",28.55,28.67,"2022-07-29 17:34:00",28.51,"2022-07-29 17:01:00",11.96,11.99,"2022-07-29 17:31:30",11.94,"2022-07-29 17:00:30",14.76,14.83,"2022-07-29 17:57:30",14.69,"2022-07-29 17:00:30",17.23,17.28,"2022-07-29 18:00:00",17.19,"2022-07-29 17:01:30",17.91,17.92,"2022-07-29 17:00:30",17.9,"2022-07-29 17:03:00",24.58,24.59,"2022-07-29 17:02:30",24.56,"2022-07-29 17:58:00",19.1,19.11,"2022-07-29 17:01:00",19.08,"2022-07-29 17:44:30",6.15101,0,1.379,193.8,57.25,225,3.3,"2022-07-29 17:01:00",0,"2022-07-29 17:06:00",2.362,199.1,44.03,211,5.6,"2022-07-29 17:02:00",0,"2022-07-29 17:47:00",1.272,0.333
"2022-07-29 19:00:00",18537,52.11,"2022-07-29 18:42:00",13.43,18.62,"2022-07-29 18:14:00",0.074,"2022-07-29 18:45:00",969,29.98,30.93,"2022-07-29 19:00:00",29.43,"2022-07-29 18:09:00",54.98,58.87,"2022-07-29 18:09:30",51.31,"2022-07-29 19:00:00",35.2,35.5,"2022-07-29 18:55:30",34.95,"2022-07-29 18:03:00",31.06,31.34,"2022-07-29 18:57:00",30.84,"2022-07-29 18:01:00",28.66,28.92,"2022-07-29 18:55:00",28.46,"2022-07-29 18:00:30",28.64,28.73,"2022-07-29 18:29:00",28.51,"2022-07-29 18:02:30",28.48,28.56,"2022-07-29 18:57:00",28.41,"2022-07-29 18:19:00",28.54,28.62,"2022-07-29 18:12:00",28.51,"2022-07-29 18:00:30",11.97,12,"2022-07-29 18:43:00",11.92,"2022-07-29 18:08:30",14.85,14.89,"2022-07-29 18:50:00",14.8,"2022-07-29 18:00:30",17.28,17.31,"2022-07-29 18:49:30",17.25,"2022-07-29 18:02:00",17.91,17.92,"2022-07-29 18:06:30",17.9,"2022-07-29 18:22:30",24.57,24.59,"2022-07-29 18:00:30",24.55,"2022-07-29 18:46:00",19.09,19.1,"2022-07-29 18:01:00",19.08,"2022-07-29 18:28:00",8.82064,0,1.791,221.3,34.16,195,4.4,"2022-07-29 18:09:00",0,"2022-07-29 18:23:00",3.058,222.4,27.05,172,5.9,"2022-07-29 18:04:00",0.4,"2022-07-29 18:25:00",0.874,0.002
"2022-07-29 20:00:00",18538,53.05,"2022-07-29 19:07:30",13.42,15.08,"2022-07-29 19:08:00",0.131,"2022-07-29 19:17:30",969,30,31.1,"2022-07-29 19:04:00",29.52,"2022-07-29 19:17:30",53.6,55.59,"2022-07-29 19:36:00",50.12,"2022-07-29 19:04:30",35.21,35.48,"2022-07-29 19:07:00",34.94,"2022-07-29 19:58:30",31.48,31.74,"2022-07-29 19:54:30",31.32,"2022-07-29 19:00:30",29.03,29.22,"2022-07-29 19:57:30",28.87,"2022-07-29 19:01:00",28.84,28.93,"2022-07-29 19:31:30",28.71,"2022-07-29 19:03:30",28.52,28.63,"2022-07-29 19:37:00",28.42,"2022-07-29 19:02:30",28.54,28.62,"2022-07-29 19:26:30",28.51,"2022-07-29 19:03:00",11.95,12,"2022-07-29 19:01:00",11.87,"2022-07-29 19:59:30",14.91,14.94,"2022-07-29 19:51:00",14.88,"2022-07-29 19:00:30",17.33,17.37,"2022-07-29 19:56:00",17.3,"2022-07-29 19:01:00",17.92,17.93,"2022-07-29 19:24:30",17.9,"2022-07-29 19:27:00",24.57,24.58,"2022-07-29 19:14:30",24.55,"2022-07-29 19:01:00",19.09,19.1,"2022-07-29 19:01:30",19.08,"2022-07-29 19:06:30",4.424049,0,1.605,208.6,31.07,194,4.2,"2022-07-29 19:38:00",0,"2022-07-29 19:12:00",2.938,206.3,26.85,177,5.3,"2022-07-29 19:59:30",0.8,"2022-07-29 19:56:00",0.457,0
"2022-07-29 21:00:00",18539,56.04,"2022-07-29 20:00:30",12.95,1.14,"2022-07-29 21:00:00",0,"2022-07-29 20:21:00",969,28.06,29.79,"2022-07-29 20:01:30",26.89,"2022-07-29 20:58:30",60.99,64.79,"2022-07-29 20:59:30",54.33,"2022-07-29 20:00:30",34.18,34.95,"2022-07-29 20:00:30",33.19,"2022-07-29 21:00:00",31.74,31.76,"2022-07-29 20:03:30",31.67,"2022-07-29 20:00:30",29.37,29.5,"2022-07-29 20:49:00",29.22,"2022-07-29 20:00:30",29.03,29.14,"2022-07-29 20:41:00",28.91,"2022-07-29 20:04:30",28.64,28.76,"2022-07-29 20:49:00",28.48,"2022-07-29 20:00:30",28.56,28.64,"2022-07-29 20:58:00",28.51,"2022-07-29 20:00:30",11.75,11.87,"2022-07-29 20:00:30",11.59,"2022-07-29 20:59:30",14.93,14.95,"2022-07-29 20:23:30",14.92,"2022-07-29 20:03:30",17.39,17.43,"2022-07-29 20:57:30",17.35,"2022-07-29 20:02:00",17.96,17.99,"2022-07-29 20:58:30",17.93,"2022-07-29 20:00:30",24.58,24.6,"2022-07-29 20:52:30",24.56,"2022-07-29 20:00:30",19.09,19.11,"2022-07-29 20:49:30",19.08,"2022-07-29 20:04:30",0.3839249,0,1.418,186.6,32.63,170,3.7,"2022-07-29 20:07:30",0,"2022-07-29 20:48:00",2.88,191,16.69,192,6.3,"2022-07-29 20:12:00",0,"2022-07-29 20:56:30",0.047,0
"2022-07-29 22:00:00",18540,63.26,"2022-07-29 21:00:30",12.86,0.307,"2022-07-29 21:39:30",0,"2022-07-29 21:00:30",970,26.14,26.9,"2022-07-29 21:00:30",25.51,"2022-07-29 21:59:00",69.06,72.28,"2022-07-29 22:00:00",64.59,"2022-07-29 21:01:00",32.32,33.22,"2022-07-29 21:00:30",31.5,"2022-07-29 21:58:30",31.51,31.76,"2022-07-29 21:00:30",31.3,"2022-07-29 21:54:00",29.61,29.7,"2022-07-29 21:47:30",29.48,"2022-07-29 21:01:30",29.24,29.34,"2022-07-29 21:35:30",29.08,"2022-07-29 21:12:30",28.68,28.76,"2022-07-29 21:36:30",28.61,"2022-07-29 21:12:00",28.6,28.72,"2022-07-29 21:57:30",28.51,"2022-07-29 21:06:00",11.45,11.6,"2022-07-29 21:00:30",11.31,"2022-07-29 22:00:00",14.91,14.94,"2022-07-29 21:03:00",14.86,"2022-07-29 21:59:30",17.46,17.48,"2022-07-29 21:59:00",17.43,"2022-07-29 21:00:30",18.02,18.05,"2022-07-29 21:57:00",17.98,"2022-07-29 21:00:30",24.62,24.66,"2022-07-29 21:59:30",24.59,"2022-07-29 21:13:00",19.1,19.12,"2022-07-29 21:54:00",19.09,"2022-07-29 21:00:30",0.001485158,0,1.113,192.7,27.26,206,2.6,"2022-07-29 21:03:30",0,"2022-07-29 21:21:00",2.255,193.1,15.44,195,4.3,"2022-07-29 21:54:00",0.6,"2022-07-29 21:59:30",-0.003,0
"2022-07-29 23:00:00",18541,66.74,"2022-07-29 22:01:00",12.84,0.316,"2022-07-29 22:00:30",0,"2022-07-29 22:00:30",970,24.88,25.53,"2022-07-29 22:00:30",24.27,"2022-07-29 23:00:00",75.91,80.6,"2022-07-29 22:59:30",71.7,"2022-07-29 22:00:30",30.82,31.55,"2022-07-29 22:01:00",30.22,"2022-07-29 22:58:00",31.01,31.34,"2022-07-29 22:00:30",30.67,"2022-07-29 22:58:30",29.69,29.73,"2022-07-29 22:46:30",29.68,"2022-07-29 22:00:30",29.37,29.52,"2022-07-29 22:51:00",29.28,"2022-07-29 22:12:30",28.77,28.93,"2022-07-29 22:58:30",28.63,"2022-07-29 22:16:30",28.69,28.74,"2022-07-29 22:26:30",28.57,"2022-07-29 22:01:00",11.19,11.31,"2022-07-29 22:02:30",11.08,"2022-07-29 22:58:00",14.82,14.87,"2022-07-29 22:01:00",14.77,"2022-07-29 23:00:00",17.5,17.51,"2022-07-29 22:44:00",17.48,"2022-07-29 22:00:30",18.08,18.11,"2022-07-29 22:56:00",18.05,"2022-07-29 22:00:30",24.66,24.69,"2022-07-29 22:50:30",24.64,"2022-07-29 22:00:30",19.11,19.12,"2022-07-29 22:01:30",19.09,"2022-07-29 22:01:00",0.001557394,0,1.163,180.6,35.72,192,3.5,"2022-07-29 22:22:00",0,"2022-07-29 22:12:00",2.393,180,17.98,145,4.4,"2022-07-29 22:18:30",0.4,"2022-07-29 22:16:00",-0.007,0
"2022-07-30 00:00:00",18542,67.36,"2022-07-29 23:01:30",12.84,0.357,"2022-07-29 23:00:30",0,"2022-07-29 23:00:30",971,23.79,24.28,"2022-07-29 23:00:30",23.41,"2022-07-29 23:57:30",82.4,84.2,"2022-07-29 23:50:30",79.96,"2022-07-29 23:01:00",29.66,30.11,"2022-07-29 23:01:00",29.17,"2022-07-30 00:00:00",30.41,30.74,"2022-07-29 23:00:30",30.09,"2022-07-29 23:53:00",29.68,29.73,"2022-07-29 23:04:00",29.65,"2022-07-29 23:38:00",29.53,29.59,"2022-07-29 23:57:00",29.47,"2022-07-29 23:01:30",28.86,28.96,"2022-07-29 23:47:00",28.73,"2022-07-29 23:03:00",28.72,28.78,"2022-07-29 23:34:00",28.67,"2022-07-29 23:17:00",10.99,11.09,"2022-07-29 23:01:00",10.89,"2022-07-30 00:00:00",14.72,14.77,"2022-07-29 23:00:30",14.67,"2022-07-29 23:49:30",17.5,17.51,"2022-07-29 23:12:30",17.49,"2022-07-29 23:59:30",18.13,18.15,"2022-07-29 23:52:30",18.09,"2022-07-29 23:01:00",24.7,24.74,"2022-07-29 23:58:00",24.67,"2022-07-29 23:04:00",19.12,19.13,"2022-07-29 23:44:30",19.11,"2022-07-29 23:01:30",0.001776025,0,0.873,145.8,37.8,147,2.6,"2022-07-29 23:54:00",0,"2022-07-29 23:04:00",1.775,163.3,22.49,176,4.1,"2022-07-29 23:17:30",0.3,"2022-07-29 23:48:30",-0.014,0
"2022-07-30 01:00:00",18543,68.39,"2022-07-30 00:02:30",12.81,0.342,"2022-07-30 00:18:30",0,"2022-07-30 00:00:30",971,23.06,23.43,"2022-07-30 00:00:30",22.63,"2022-07-30 00:58:30",85.5,87.8,"2022-07-30 01:00:00",83.1,"2022-07-30 00:00:30",28.74,29.23,"2022-07-30 00:00:30",28.37,"2022-07-30 00:59:00",29.83,30.09,"2022-07-30 00:00:30",29.51,"2022-07-30 00:59:00",29.55,29.68,"2022-07-30 00:00:30",29.48,"2022-07-30 00:31:00",29.62,29.75,"2022-07-30 00:38:30",29.52,"2022-07-30 00:04:00",28.98,29.13,"2022-07-30 00:50:00",28.85,"2022-07-30 00:13:30",28.73,28.8,"2022-07-30 00:49:00",28.72,"2022-07-30 00:00:30",10.82,10.9,"2022-07-30 00:02:00",10.75,"2022-07-30 00:54:30",14.61,14.67,"2022-07-30 00:00:30",14.55,"2022-07-30 00:55:30",17.49,17.51,"2022-07-30 00:06:00",17.48,"2022-07-30 00:55:00",18.16,18.18,"2022-07-30 00:57:00",18.15,"2022-07-30 00:00:30",24.74,24.76,"2022-07-30 00:36:00",24.72,"2022-07-30 00:02:30",19.14,19.15,"2022-07-30 00:56:30",19.13,"2022-07-30 00:00:30",0.001849618,0,0.493,195.5,37.39,231,2.1,"2022-07-30 00:03:30",0,"2022-07-30 00:09:00",1.047,194.3,29.43,248,2.8,"2022-07-30 00:03:00",0,"2022-07-30 00:36:00",-0.021,0
"2022-07-30 02:00:00",18544,68.97,"2022-07-30 01:00:30",12.8,0.382,"2022-07-30 01:00:30",0,"2022-07-30 01:00:30",972,22.19,22.64,"2022-07-30 01:00:30",21.97,"2022-07-30 01:46:30",89.4,90.8,"2022-07-30 01:50:30",87.2,"2022-07-30 01:01:00",27.94,28.37,"2022-07-30 01:00:30",27.58,"2022-07-30 01:52:30",29.27,29.54,"2022-07-30 01:01:30",29.04,"2022-07-30 01:48:00",29.4,29.5,"2022-07-30 01:04:30",29.27,"2022-07-30 01:41:30",29.7,29.75,"2022-07-30 01:12:30",29.62,"2022-07-30 01:08:00",29.05,29.11,"2022-07-30 01:15:00",28.99,"2022-07-30 01:02:00",28.79,28.92,"2022-07-30 01:59:00",28.72,"2022-07-30 01:00:30",10.67,10.75,"2022-07-30 01:00:30",10.61,"2022-07-30 01:58:00",14.51,14.57,"2022-07-30 01:01:00",14.45,"2022-07-30 01:59:00",17.47,17.48,"2022-07-30 01:00:30",17.45,"2022-07-30 01:59:00",18.18,18.19,"2022-07-30 01:31:00",18.16,"2022-07-30 01:03:30",24.77,24.8,"2022-07-30 01:57:30",24.74,"2022-07-30 01:04:30",19.15,19.17,"2022-07-30 01:54:30",19.14,"2022-07-30 01:37:30",0.001951738,0,0.241,330.2,39.57,278,1.1,"2022-07-30 01:59:00",0,"2022-07-30 01:00:30",0.67,311,33.28,273,1.3,"2022-07-30 01:27:30",0,"2022-07-30 01:35:30",-0.024,0
"2022-07-30 03:00:00",18545,67.16,"2022-07-30 03:00:00",12.77,0.379,"2022-07-30 02:19:30",0,"2022-07-30 02:00:30",971,22.23,22.41,"2022-07-30 02:53:00",22.1,"2022-07-30 02:31:30",89,90,"2022-07-30 02:35:30",88,"2022-07-30 02:18:30",27.47,27.7,"2022-07-30 02:00:30",27.22,"2022-07-30 03:00:00",28.75,29.04,"2022-07-30 02:02:30",28.52,"2022-07-30 02:58:30",29.18,29.29,"2022-07-30 02:02:00",29.07,"2022-07-30 02:38:30",29.7,29.75,"2022-07-30 02:00:30",29.61,"2022-07-30 02:48:30",29.07,29.15,"2022-07-30 02:22:00",29.01,"2022-07-30 02:03:00",28.89,28.94,"2022-07-30 02:00:30",28.77,"2022-07-30 02:04:30",10.57,10.61,"2022-07-30 02:00:30",10.53,"2022-07-30 02:54:30",14.41,14.46,"2022-07-30 02:00:30",14.36,"2022-07-30 02:58:00",17.43,17.45,"2022-07-30 02:00:30",17.41,"2022-07-30 02:56:30",18.19,18.21,"2022-07-30 02:59:00",18.18,"2022-07-30 02:02:00",24.8,24.82,"2022-07-30 02:58:00",24.77,"2022-07-30 02:01:30",19.16,19.18,"2022-07-30 02:13:30",19.14,"2022-07-30 02:01:00",0.001328177,0,0.547,257.8,56.89,200,2.2,"2022-07-30 02:53:30",0,"2022-07-30 02:00:30",1,260.3,58.43,186,2.3,"2022-07-30 02:54:30",0,"2022-07-30 02:19:00",-0.021,0
"2022-07-30 04:00:00",18546,66.6,"2022-07-30 03:16:00",12.77,0.384,"2022-07-30 03:00:30",0,"2022-07-30 03:00:30",971,22.12,22.48,"2022-07-30 03:08:00",21.84,"2022-07-30 03:54:00",89.8,91.4,"2022-07-30 03:50:30",87.9,"2022-07-30 03:03:00",27.17,27.39,"2022-07-30 03:06:30",26.86,"2022-07-30 04:00:00",28.33,28.52,"2022-07-30 03:01:00",28.16,"2022-07-30 03:59:00",28.98,29.11,"2022-07-30 03:02:30",28.84,"2022-07-30 03:55:00",29.63,29.75,"2022-07-30 03:15:30",29.47,"2022-07-30 03:42:30",29.11,29.23,"2022-07-30 03:54:30",29.01,"2022-07-30 03:03:00",28.92,28.96,"2022-07-30 03:15:30",28.87,"2022-07-30 03:10:00",10.5,10.55,"2022-07-30 03:03:00",10.45,"2022-07-30 03:59:00",14.33,14.37,"2022-07-30 03:01:30",14.29,"2022-07-30 03:58:00",17.4,17.42,"2022-07-30 03:00:30",17.38,"2022-07-30 03:54:30",18.19,18.21,"2022-07-30 03:39:30",18.18,"2022-07-30 03:03:30",24.82,24.83,"2022-07-30 03:20:30",24.8,"2022-07-30 03:07:30",19.18,19.19,"2022-07-30 03:56:30",19.17,"2022-07-30 03:02:00",0.001237687,0,0.513,175.7,69.24,323,1.4,"2022-07-30 03:57:30",0,"2022-07-30 03:10:00",0.997,178,70.07,324,2.3,"2022-07-30 03:13:00",0,"2022-07-30 03:02:30",-0.021,0
"2022-07-30 05:00:00",18547,66.04,"2022-07-30 04:41:00",12.76,0.398,"2022-07-30 04:03:00",0,"2022-07-30 04:00:30",971,22.02,22.25,"2022-07-30 04:29:30",21.64,"2022-07-30 05:00:00",90.6,91.5,"2022-07-30 04:50:30",89.6,"2022-07-30 04:16:00",26.82,26.96,"2022-07-30 04:00:30",26.65,"2022-07-30 04:54:30",27.97,28.23,"2022-07-30 04:04:00",27.78,"2022-07-30 04:59:00",28.76,28.89,"2022-07-30 04:01:30",28.67,"2022-07-30 04:31:30",29.54,29.62,"2022-07-30 04:12:00",29.49,"2022-07-30 04:51:30",29.16,29.28,"2022-07-30 04:18:30",29.06,"2022-07-30 04:02:00",28.93,28.96,"2022-07-30 04:00:30",28.92,"2022-07-30 04:02:00",10.42,10.47,"2022-07-30 04:04:00",10.39,"2022-07-30 04:51:30",14.26,14.3,"2022-07-30 04:02:00",14.22,"2022-07-30 04:58:30",17.36,17.38,"2022-07-30 04:01:00",17.34,"2022-07-30 05:00:00",18.19,18.2,"2022-07-30 04:02:30",18.18,"2022-07-30 04:42:00",24.82,24.85,"2022-07-30 04:28:30",24.8,"2022-07-30 04:04:00",19.19,19.2,"2022-07-30 04:53:00",19.18,"2022-07-30 04:03:00",0.001065163,0,0.538,345.2,52.41,241,1.7,"2022-07-30 04:05:00",0,"2022-07-30 04:21:00",1.198,15.18,40.66,53,2.2,"2022-07-30 04:03:30",0,"2022-07-30 04:58:30",-0.021,0
"2022-07-30 06:00:00",18548,66.34,"2022-07-30 05:00:30",12.74,0.419,"2022-07-30 06:00:00",0,"2022-07-30 05:00:30",971,21.37,21.65,"2022-07-30 05:00:30",21.18,"2022-07-30 05:56:30",92.7,93.9,"2022-07-30 05:20:30",90.7,"2022-07-30 05:01:00",26.5,26.75,"2022-07-30 05:02:30",26.2,"2022-07-30 05:57:30",27.66,27.87,"2022-07-30 05:09:30",27.5,"2022-07-30 05:59:30",28.57,28.69,"2022-07-30 05:01:30",28.46,"2022-07-30 05:34:00",29.5,29.54,"2022-07-30 05:00:30",29.37,"2022-07-30 05:49:00",29.18,29.29,"2022-07-30 05:08:30",29.06,"2022-07-30 05:52:30",28.93,28.99,"2022-07-30 05:56:30",28.9,"2022-07-30 05:22:30",10.36,10.4,"2022-07-30 05:02:30",10.31,"2022-07-30 05:58:30",14.19,14.23,"2022-07-30 05:00:30",14.14,"2022-07-30 05:56:30",17.32,17.34,"2022-07-30 05:00:30",17.3,"2022-07-30 05:59:00",18.18,18.19,"2022-07-30 05:00:30",18.16,"2022-07-30 05:40:00",24.83,24.85,"2022-07-30 05:36:30",24.81,"2022-07-30 05:03:30",19.21,19.22,"2022-07-30 05:57:00",19.2,"2022-07-30 05:03:30",0.001321949,0,0.409,102.1,59.4,71,1.8,"2022-07-30 05:37:30",0,"2022-07-30 05:00:30",0.823,95,74.65,97,2.4,"2022-07-30 05:39:30",0,"2022-07-30 05:00:30",-0.023,0
"2022-07-30 07:00:00",18549,65.18,"2022-07-30 07:00:00",12.73,0.351,"2022-07-30 07:00:00",0,"2022-07-30 06:00:30",971,21.31,21.8,"2022-07-30 06:42:00",21.05,"2022-07-30 06:17:00",93.2,94.3,"2022-07-30 06:20:30",92.1,"2022-07-30 06:47:00",26.24,26.33,"2022-07-30 06:00:30",26.16,"2022-07-30 06:20:30",27.37,27.59,"2022-07-30 06:02:30",27.16,"2022-07-30 06:53:00",28.35,28.52,"2022-07-30 06:07:30",28.26,"2022-07-30 06:33:00",29.35,29.49,"2022-07-30 06:03:00",29.26,"2022-07-30 06:36:00",29.16,29.25,"2022-07-30 06:32:30",29.01,"2022-07-30 06:50:30",28.93,29.02,"2022-07-30 06:48:30",28.9,"2022-07-30 06:23:30",10.3,10.33,"2022-07-30 06:04:30",10.28,"2022-07-30 06:52:30",14.13,14.16,"2022-07-30 06:03:30",14.09,"2022-07-30 06:59:30",17.29,17.31,"2022-07-30 06:00:30",17.27,"2022-07-30 06:59:30",18.17,18.19,"2022-07-30 06:03:00",18.16,"2022-07-30 06:55:30",24.83,24.84,"2022-07-30 06:13:30",24.81,"2022-07-30 06:04:00",19.22,19.23,"2022-07-30 06:53:30",19.21,"2022-07-30 06:05:30",0.0008575998,0,0.577,111.5,76.2,69,1.2,"2022-07-30 06:49:30",0,"2022-07-30 06:13:00",1.163,124.9,74.62,52,2.1,"2022-07-30 06:14:00",0,"2022-07-30 06:31:00",0.003,0.197
"2022-07-30 08:00:00",18550,64.08,"2022-07-30 07:57:00",12.71,0.351,"2022-07-30 07:00:30",0,"2022-07-30 07:00:30",971,21.81,21.94,"2022-07-30 07:35:30",21.7,"2022-07-30 07:01:00",91.7,92.6,"2022-07-30 07:05:30",91,"2022-07-30 07:17:30",26.11,26.26,"2022-07-30 07:05:30",25.98,"2022-07-30 07:40:00",27.13,27.28,"2022-07-30 07:20:00",26.95,"2022-07-30 07:57:30",28.19,28.32,"2022-07-30 07:03:30",28.06,"2022-07-30 07:41:30",29.33,29.34,"2022-07-30 07:00:30",29.26,"2022-07-30 07:58:00",29.12,29.24,"2022-07-30 07:16:30",29.01,"2022-07-30 07:49:00",28.94,29.05,"2022-07-30 07:15:30",28.92,"2022-07-30 07:00:30",10.28,10.29,"2022-07-30 07:18:00",10.27,"2022-07-30 07:16:30",14.07,14.1,"2022-07-30 07:00:30",14.04,"2022-07-30 07:55:00",17.25,17.27,"2022-07-30 07:00:30",17.23,"2022-07-30 07:55:30",18.14,18.16,"2022-07-30 07:03:30",18.13,"2022-07-30 07:51:30",24.83,24.85,"2022-07-30 07:17:30",24.8,"2022-07-30 07:05:30",19.22,19.23,"2022-07-30 07:29:30",19.22,"2022-07-30 07:01:00",0.000560917,0,0.455,306.3,34.88,259,1.5,"2022-07-30 07:36:00",0,"2022-07-30 07:02:00",0.928,323.3,27.03,342,1.8,"2022-07-30 07:35:30",0,"2022-07-30 07:10:30",0.003,0.971
"2022-07-30 09:00:00",18551,64.1,"2022-07-30 08:01:30",12.69,0.387,"2022-07-30 08:05:00",0,"2022-07-30 08:00:30",971,21.27,21.83,"2022-07-30 08:03:00",20.92,"2022-07-30 08:47:30",93.5,95.5,"2022-07-30 08:50:30",91.1,"2022-07-30 08:02:30",25.93,26.11,"2022-07-30 08:04:00",25.61,"2022-07-30 08:59:00",26.94,27.1,"2022-07-30 08:11:30",26.79,"2022-07-30 08:42:00",28.02,28.14,"2022-07-30 08:03:00",27.88,"2022-07-30 08:59:30",29.24,29.34,"2022-07-30 08:00:30",29.12,"2022-07-30 08:57:30",29.07,29.15,"2022-07-30 08:23:30",29.01,"2022-07-30 08:08:00",28.95,29.02,"2022-07-30 08:13:00",28.92,"2022-07-30 08:01:30",10.23,10.28,"2022-07-30 08:02:00",10.19,"2022-07-30 08:54:00",14.02,14.06,"2022-07-30 08:00:30",14,"2022-07-30 08:57:00",17.22,17.24,"2022-07-30 08:00:30",17.2,"2022-07-30 08:59:00",18.13,18.14,"2022-07-30 08:06:30",18.11,"2022-07-30 08:41:00",24.82,24.83,"2022-07-30 08:00:30",24.8,"2022-07-30 08:23:00",19.23,19.24,"2022-07-30 08:18:30",19.22,"2022-07-30 08:03:00",0.02934198,0,0.43,16.15,78.32,266,1.3,"2022-07-30 08:48:00",0,"2022-07-30 08:00:30",0.987,321.5,79.12,16,1.9,"2022-07-30 08:49:00",0.3,"2022-07-30 08:43:00",0.008,1.79
"2022-07-30 10:00:00",18552,61.31,"2022-07-30 10:00:00",12.68,8.55,"2022-07-30 09:00:30",0,"2022-07-30 09:00:30",972,21.66,22.32,"2022-07-30 09:59:30",20.98,"2022-07-30 09:01:30",93,95.8,"2022-07-30 09:05:30",90.4,"2022-07-30 09:49:00",25.64,25.68,"2022-07-30 09:00:30",25.55,"2022-07-30 09:12:30",26.76,26.91,"2022-07-30 09:21:30",26.58,"2022-07-30 09:50:00",27.87,27.95,"2022-07-30 09:19:00",27.75,"2022-07-30 10:00:00",29.13,29.21,"2022-07-30 09:03:00",29.06,"2022-07-30 09:58:30",29.06,29.15,"2022-07-30 09:45:00",29.01,"2022-07-30 09:05:00",28.95,29.02,"2022-07-30 09:01:30",28.92,"2022-07-30 09:02:00",10.17,10.21,"2022-07-30 09:02:00",10.16,"2022-07-30 09:38:00",13.97,14.01,"2022-07-30 09:02:00",13.95,"2022-07-30 09:59:30",17.19,17.21,"2022-07-30 09:00:30",17.16,"2022-07-30 09:54:30",18.1,18.12,"2022-07-30 09:02:00",18.08,"2022-07-30 09:55:30",24.8,24.82,"2022-07-30 09:03:00",24.77,"2022-07-30 09:50:00",19.23,19.24,"2022-07-30 09:34:30",19.22,"2022-07-30 09:01:30",1.234596,0,0.407,101.1,70,170,1.3,"2022-07-30 09:48:30",0,"2022-07-30 09:01:00",0.752,89.2,71.93,175,1.8,"2022-07-30 09:04:30",0,"2022-07-30 09:22:30",0.226,2.492
"2022-07-30 11:00:00",18553,44.52,"2022-07-30 10:51:00",12.82,12.9,"2022-07-30 10:01:30",0.002,"2022-07-30 10:10:30",973,24.13,25.73,"2022-07-30 10:58:00",22.36,"2022-07-30 10:01:00",82.8,90.1,"2022-07-30 10:05:00",75.53,"2022-07-30 11:00:00",25.97,26.49,"2022-07-30 10:59:30",25.6,"2022-07-30 10:05:00",26.6,26.7,"2022-07-30 10:02:00",26.45,"2022-07-30 10:54:00",27.7,27.81,"2022-07-30 10:04:00",27.65,"2022-07-30 10:22:00",29.03,29.14,"2022-07-30 10:00:30",28.91,"2022-07-30 10:53:00",29.07,29.15,"2022-07-30 10:48:00",28.99,"2022-07-30 10:38:30",28.95,29.05,"2022-07-30 10:48:30",28.92,"2022-07-30 10:01:00",10.22,10.27,"2022-07-30 10:55:00",10.17,"2022-07-30 10:01:00",13.93,13.95,"2022-07-30 10:12:00",13.91,"2022-07-30 10:47:00",17.13,17.18,"2022-07-30 10:07:30",17.08,"2022-07-30 10:55:30",18.05,18.09,"2022-07-30 10:07:30",18.02,"2022-07-30 10:57:00",24.76,24.8,"2022-07-30 10:00:30",24.73,"2022-07-30 10:57:00",19.23,19.24,"2022-07-30 10:02:00",19.22,"2022-07-30 10:33:30",5.705207,0,0.813,113.8,53.39,147,2.6,"2022-07-30 10:51:00",0,"2022-07-30 10:06:30",1.437,125.7,54.36,120,3.9,"2022-07-30 10:59:30",0,"2022-07-30 10:15:00",1.091,3.003
"2022-07-30 12:00:00",18554,42.24,"2022-07-30 11:57:30",13.16,13.26,"2022-07-30 11:01:30",0.002,"2022-07-30 11:05:30",973,26.75,27.94,"2022-07-30 11:54:00",25.57,"2022-07-30 11:02:30",70.72,75.7,"2022-07-30 11:00:30",64.84,"2022-07-30 11:54:30",26.88,27.64,"2022-07-30 11:58:30",26.41,"2022-07-30 11:03:00",26.61,26.7,"2022-07-30 11:45:30",26.46,"2022-07-30 11:08:30",27.55,27.75,"2022-07-30 11:04:30",27.45,"2022-07-30 11:33:00",28.93,28.98,"2022-07-30 11:08:00",28.89,"2022-07-30 11:13:00",29.01,29.11,"2022-07-30 11:01:00",28.88,"2022-07-30 11:36:00",28.94,29.02,"2022-07-30 11:03:00",28.92,"2022-07-30 11:01:00",10.35,10.48,"2022-07-30 12:00:00",10.26,"2022-07-30 11:00:30",13.92,13.93,"2022-07-30 11:05:30",13.9,"2022-07-30 11:31:30",17.06,17.1,"2022-07-30 11:05:00",17.02,"2022-07-30 11:57:00",17.96,18.02,"2022-07-30 11:00:30",17.91,"2022-07-30 11:57:30",24.72,24.75,"2022-07-30 11:02:30",24.68,"2022-07-30 11:55:00",19.23,19.24,"2022-07-30 11:00:30",19.22,"2022-07-30 11:03:00",10.5337,0,1.538,105,38.13,107,3.6,"2022-07-30 11:10:00",0,"2022-07-30 11:51:30",2.92,124.3,26.89,120,5.4,"2022-07-30 11:12:30",0,"2022-07-30 11:50:30",2.085,3.287
"2022-07-30 13:00:00",18555,42.32,"2022-07-30 12:29:00",13.42,13.54,"2022-07-30 12:38:30",0.196,"2022-07-30 12:50:00",973,28.62,29.76,"2022-07-30 12:54:00",27.68,"2022-07-30 12:10:30",62.17,66.51,"2022-07-30 12:11:00",57.31,"2022-07-30 12:55:00",29.09,30.51,"2022-07-30 12:59:00",27.58,"2022-07-30 12:01:30",26.85,27.17,"2022-07-30 12:57:00",26.58,"2022-07-30 12:01:30",27.5,27.61,"2022-07-30 12:12:00",27.45,"2022-07-30 12:06:00",28.87,28.93,"2022-07-30 12:01:30",28.75,"2022-07-30 12:40:00",28.92,29.06,"2022-07-30 12:07:00",28.83,"2022-07-30 12:26:30",28.93,29,"2022-07-30 12:00:30",28.92,"2022-07-30 12:01:00",10.7,10.9,"2022-07-30 13:00:00",10.48,"2022-07-30 12:00:30",13.96,14.03,"2022-07-30 13:00:00",13.92,"2022-07-30 12:01:30",16.99,17.03,"2022-07-30 12:00:30",16.96,"2022-07-30 12:54:00",17.87,17.92,"2022-07-30 12:04:00",17.83,"2022-07-30 12:58:30",24.67,24.7,"2022-07-30 12:03:00",24.64,"2022-07-30 12:47:00",19.22,19.23,"2022-07-30 12:00:30",19.21,"2022-07-30 12:27:30",13.09653,0,1.673,116.8,44.84,137,4.4,"2022-07-30 12:30:30",0,"2022-07-30 12:56:00",2.673,127.5,31.32,181,5.2,"2022-07-30 12:21:00",0.5,"2022-07-30 12:50:00",2.666,3.318
"2022-07-30 14:00:00",18556,42.66,"2022-07-30 13:51:00",13.4,15.74,"2022-07-30 13:21:00",0.103,"2022-07-30 13:49:30",972,29.58,30.48,"2022-07-30 14:00:00",28.73,"2022-07-30 13:22:00",57.23,60.85,"2022-07-30 13:00:30",53.49,"2022-07-30 13:53:30",31.34,32.33,"2022-07-30 14:00:00",30.51,"2022-07-30 13:00:30",27.59,28.06,"2022-07-30 13:55:30",27.18,"2022-07-30 13:01:00",27.52,27.73,"2022-07-30 13:58:30",27.45,"2022-07-30 13:01:30",28.74,28.84,"2022-07-30 13:02:30",28.67,"2022-07-30 13:37:30",28.87,28.94,"2022-07-30 13:10:00",28.81,"2022-07-30 13:17:30",28.93,28.98,"2022-07-30 13:56:30",28.92,"2022-07-30 13:00:30",11.06,11.23,"2022-07-30 13:59:00",10.91,"2022-07-30 13:00:30",14.09,14.17,"2022-07-30 13:59:30",14,"2022-07-30 13:01:00",16.96,16.98,"2022-07-30 13:02:30",16.95,"2022-07-30 13:24:30",17.8,17.83,"2022-07-30 13:00:30",17.76,"2022-07-30 13:59:00",24.62,24.65,"2022-07-30 13:00:30",24.59,"2022-07-30 13:50:30",19.21,19.22,"2022-07-30 13:01:00",19.2,"2022-07-30 13:53:30",12.41259,0,1.436,99,55.71,77,4.2,"2022-07-30 13:18:00",0,"2022-07-30 13:13:30",2.232,110.7,51.37,49,4.6,"2022-07-30 13:32:00",0,"2022-07-30 13:43:00",2.58,3.09
"2022-07-30 15:00:00",18557,41.66,"2022-07-30 14:17:00",13.35,17.99,"2022-07-30 14:32:30",0.077,"2022-07-30 14:28:00",971,31.49,32.41,"2022-07-30 14:55:00",30.17,"2022-07-30 14:01:00",49.47,54.41,"2022-07-30 14:02:00",45.08,"2022-07-30 14:57:00",33.69,34.88,"2022-07-30 14:59:30",32.33,"2022-07-30 14:02:00",28.59,29.25,"2022-07-30 14:58:30",28,"2022-07-30 14:01:00",27.74,27.93,"2022-07-30 14:48:00",27.6,"2022-07-30 14:02:30",28.73,28.75,"2022-07-30 14:28:00",28.69,"2022-07-30 14:07:00",28.86,28.94,"2022-07-30 14:38:30",28.8,"2022-07-30 14:50:30",28.93,28.96,"2022-07-30 14:34:00",28.9,"2022-07-30 14:21:30",11.47,11.69,"2022-07-30 14:58:30",11.23,"2022-07-30 14:00:30",14.26,14.36,"2022-07-30 14:56:00",14.17,"2022-07-30 14:00:30",16.96,16.98,"2022-07-30 14:38:30",16.94,"2022-07-30 14:05:00",17.73,17.76,"2022-07-30 14:00:30",17.71,"2022-07-30 14:55:30",24.56,24.6,"2022-07-30 14:02:30",24.53,"2022-07-30 14:54:00",19.19,19.21,"2022-07-30 14:02:00",19.18,"2022-07-30 14:48:30",16.9158,0,1.395,106.3,56.32,82,3.8,"2022-07-30 14:04:00",0,"2022-07-30 14:19:00",2.182,119.7,45.45,97,5,"2022-07-30 14:04:00",0,"2022-07-30 14:02:00",3.614,2.623
"2022-07-30 16:00:00",18558,41.56,"2022-07-30 15:50:00",13.33,16.95,"2022-07-30 15:49:00",0.07,"2022-07-30 15:42:30",969,32.96,34.56,"2022-07-30 15:58:30",31.49,"2022-07-30 15:02:30",42.67,47.94,"2022-07-30 15:02:30",35.19,"2022-07-30 16:00:00",35.8,37.01,"2022-07-30 16:00:00",34.91,"2022-07-30 15:00:30",29.88,30.53,"2022-07-30 15:59:30",29.25,"2022-07-30 15:00:30",28.08,28.3,"2022-07-30 15:47:30",27.86,"2022-07-30 15:06:00",28.73,28.83,"2022-07-30 15:49:00",28.71,"2022-07-30 15:10:30",28.84,28.94,"2022-07-30 15:21:00",28.71,"2022-07-30 15:37:30",28.93,28.96,"2022-07-30 15:25:30",28.9,"2022-07-30 15:55:30",11.86,12.06,"2022-07-30 15:59:00",11.69,"2022-07-30 15:01:00",14.48,14.6,"2022-07-30 15:59:30",14.36,"2022-07-30 15:00:30",17.01,17.04,"2022-07-30 15:59:30",16.98,"2022-07-30 15:00:30",17.69,17.71,"2022-07-30 15:01:30",17.68,"2022-07-30 15:45:00",24.53,24.55,"2022-07-30 15:01:00",24.5,"2022-07-30 15:59:30",19.18,19.19,"2022-07-30 15:00:30",19.17,"2022-07-30 16:00:00",17.78856,0,1.011,32.54,82.9,347,3.8,"2022-07-30 15:49:00",0,"2022-07-30 15:10:30",1.492,76.18,86.7,264,5.1,"2022-07-30 15:48:30",0,"2022-07-30 15:12:30",3.901,1.959
"2022-07-30 17:00:00",18559,40.65,"2022-07-30 16:17:00",13.29,17.39,"2022-07-30 16:50:30",0.05,"2022-07-30 16:17:30",968,34.37,35.37,"2022-07-30 16:12:30",33.4,"2022-07-30 16:34:30",37.22,39.54,"2022-07-30 16:46:30",34.66,"2022-07-30 16:13:00",38.68,40.31,"2022-07-30 17:00:00",37.04,"2022-07-30 16:00:30",31.31,32.15,"2022-07-30 16:59:30",30.5,"2022-07-30 16:01:00",28.56,28.89,"2022-07-30 16:58:30",28.26,"2022-07-30 16:00:30",28.86,28.93,"2022-07-30 16:30:30",28.71,"2022-07-30 16:06:30",28.82,28.93,"2022-07-30 16:56:30",28.74,"2022-07-30 16:35:00",28.93,28.96,"2022-07-30 16:57:30",28.9,"2022-07-30 16:34:00",12.34,12.59,"2022-07-30 16:59:30",12.06,"2022-07-30 16:00:30",14.74,14.89,"2022-07-30 16:58:00",14.59,"2022-07-30 16:03:00",17.08,17.13,"2022-07-30 16:53:30",17.04,"2022-07-30 16:00:30",17.67,17.69,"2022-07-30 16:00:30",17.66,"2022-07-30 16:34:00",24.5,24.52,"2022-07-30 16:20:00",24.47,"2022-07-30 16:57:00",19.17,19.17,"2022-07-30 16:00:30",19.16,"2022-07-30 16:37:30",16.92087,0,1.263,238.7,64.92,297,4,"2022-07-30 16:40:00",0,"2022-07-30 16:03:00",2.13,238.3,63.15,285,4.9,"2022-07-30 16:52:00",0,"2022-07-30 16:05:00",3.749,1.155
"2022-07-30 18:00:00",18560,45.05,"2022-07-30 17:00:30",13.29,17.23,"2022-07-30 17:59:00",0.124,"2022-07-30 17:05:00",968,34.28,35.04,"2022-07-30 17:57:30",33.39,"2022-07-30 17:02:30",37.69,39.36,"2022-07-30 17:10:30",35.88,"2022-07-30 17:58:00",41.08,41.85,"2022-07-30 17:59:00",40.35,"2022-07-30 17:02:00",32.85,33.56,"2022-07-30 18:00:00",32.1,"2022-07-30 17:03:30",29.2,29.5,"2022-07-30 17:58:00",28.87,"2022-07-30 17:00:30",29,29.14,"2022-07-30 17:41:30",28.89,"2022-07-30 17:09:30",28.83,28.93,"2022-07-30 17:10:30",28.75,"2022-07-30 17:05:30",28.93,28.98,"2022-07-30 17:32:00",28.9,"2022-07-30 17:16:30",12.7,12.81,"2022-07-30 17:59:30",12.57,"2022-07-30 17:00:30",15.04,15.18,"2022-07-30 17:59:00",14.89,"2022-07-30 17:00:30",17.19,17.25,"2022-07-30 17:59:30",17.13,"2022-07-30 17:00:30",17.68,17.69,"2022-07-30 17:31:00",17.67,"2022-07-30 17:00:30",24.48,24.5,"2022-07-30 17:03:30",24.46,"2022-07-30 17:35:30",19.16,19.17,"2022-07-30 17:00:30",19.15,"2022-07-30 17:47:30",13.35041,0,1.648,208.2,45.42,245,4.2,"2022-07-30 17:34:00",0,"2022-07-30 17:48:30",2.857,210.3,31.08,216,5.5,"2022-07-30 17:21:00",0.6,"2022-07-30 17:02:30",2.938,0.336
"2022-07-30 19:00:00",18561,48.88,"2022-07-30 18:00:30",13.29,13.43,"2022-07-30 18:52:30",0.128,"2022-07-30 18:06:00",968,33.14,34.38,"2022-07-30 18:00:30",31.69,"2022-07-30 18:38:00",41.84,48.21,"2022-07-30 18:38:30",36.49,"2022-07-30 18:17:30",41.46,41.99,"2022-07-30 18:13:30",40.58,"2022-07-30 19:00:00",34.2,34.74,"2022-07-30 19:00:00",33.58,"2022-07-30 18:00:30",29.92,30.29,"2022-07-30 18:53:00",29.5,"2022-07-30 18:01:00",29.25,29.34,"2022-07-30 18:29:00",29.1,"2022-07-30 18:07:00",28.86,28.96,"2022-07-30 18:56:00",28.8,"2022-07-30 18:06:00",28.93,29,"2022-07-30 18:01:30",28.9,"2022-07-30 18:20:30",12.74,12.82,"2022-07-30 18:06:30",12.59,"2022-07-30 19:00:00",15.28,15.35,"2022-07-30 18:54:00",15.18,"2022-07-30 18:01:30",17.3,17.36,"2022-07-30 18:59:30",17.24,"2022-07-30 18:05:30",17.71,17.74,"2022-07-30 18:58:00",17.69,"2022-07-30 18:01:00",24.48,24.49,"2022-07-30 18:39:00",24.45,"2022-07-30 18:12:30",19.15,19.16,"2022-07-30 18:05:00",19.15,"2022-07-30 18:47:00",6.286444,0,1.956,195.6,36.7,249,6.1,"2022-07-30 18:37:30",0.3,"2022-07-30 18:06:30",3.856,198.1,20.99,212,9.6,"2022-07-30 18:37:00",1,"2022-07-30 18:18:30",0.676,0.002
"2022-07-30 20:00:00",18562,58.48,"2022-07-30 19:00:30",13.39,18.39,"2022-07-30 20:00:00",0.167,"2022-07-30 19:32:30",969,31.46,32.66,"2022-07-30 19:04:00",30.31,"2022-07-30 19:58:30",51.29,56.16,"2022-07-30 20:00:00",45.41,"2022-07-30 19:08:00",39.6,40.59,"2022-07-30 19:01:00",38.5,"2022-07-30 19:59:00",34.88,34.97,"2022-07-30 19:51:00",34.71,"2022-07-30 19:00:30",30.64,30.95,"2022-07-30 20:00:00",30.29,"2022-07-30 19:00:30",29.55,29.75,"2022-07-30 19:48:00",29.32,"2022-07-30 19:01:30",28.94,29.1,"2022-07-30 19:55:30",28.81,"2022-07-30 19:04:00",28.93,28.98,"2022-07-30 19:28:00",28.9,"2022-07-30 19:21:00",12.42,12.6,"2022-07-30 19:00:30",12.23,"2022-07-30 20:00:00",15.36,15.37,"2022-07-30 19:45:00",15.34,"2022-07-30 19:00:30",17.41,17.47,"2022-07-30 20:00:00",17.36,"2022-07-30 19:00:30",17.75,17.79,"2022-07-30 20:00:00",17.73,"2022-07-30 19:00:30",24.49,24.5,"2022-07-30 19:21:30",24.47,"2022-07-30 19:02:00",19.15,19.16,"2022-07-30 19:26:00",19.15,"2022-07-30 19:05:00",3.882045,0,2.498,186.3,32.97,164,6.1,"2022-07-30 19:34:00",0,"2022-07-30 19:52:00",5.016,191,15.14,194,8.6,"2022-07-30 19:41:30",2,"2022-07-30 19:52:00",0.405,0
"2022-07-30 21:00:00",18563,62.41,"2022-07-30 20:00:30",12.94,1.035,"2022-07-30 21:00:00",0,"2022-07-30 20:21:30",969,28.91,30.31,"2022-07-30 20:00:30",27.81,"2022-07-30 21:00:00",60.04,63.95,"2022-07-30 20:59:30",55.98,"2022-07-30 20:00:30",37.18,38.5,"2022-07-30 20:00:30",35.86,"2022-07-30 21:00:00",34.79,34.97,"2022-07-30 20:00:30",34.53,"2022-07-30 20:54:00",31.18,31.43,"2022-07-30 20:57:00",30.9,"2022-07-30 20:01:00",29.89,30.15,"2022-07-30 20:57:30",29.69,"2022-07-30 20:08:00",29.06,29.19,"2022-07-30 21:00:00",29,"2022-07-30 20:06:00",28.93,28.98,"2022-07-30 20:17:30",28.9,"2022-07-30 20:02:30",12.02,12.23,"2022-07-30 20:00:30",11.82,"2022-07-30 20:59:30",15.35,15.37,"2022-07-30 20:00:30",15.31,"2022-07-30 21:00:00",17.51,17.56,"2022-07-30 20:57:00",17.46,"2022-07-30 20:01:30",17.83,17.88,"2022-07-30 20:56:30",17.78,"2022-07-30 20:00:30",24.52,24.56,"2022-07-30 20:52:30",24.49,"2022-07-30 20:04:00",19.16,19.17,"2022-07-30 20:33:30",19.15,"2022-07-30 20:01:30",0.3967968,0,2.285,181.4,31.91,206,5.6,"2022-07-30 20:31:30",0.6,"2022-07-30 20:17:00",4.391,186.9,17.87,195,9.2,"2022-07-30 20:23:30",0.5,"2022-07-30 20:09:00",0.066,0
"2022-07-30 22:00:00",18564,67.25,"2022-07-30 21:00:30",12.86,0.304,"2022-07-30 21:26:30",0,"2022-07-30 21:00:30",970,27.14,27.82,"2022-07-30 21:00:30",26.63,"2022-07-30 21:56:30",66.46,68.37,"2022-07-30 21:58:00",63.62,"2022-07-30 21:02:00",34.89,35.85,"2022-07-30 21:00:30",33.98,"2022-07-30 21:58:00",34.22,34.53,"2022-07-30 21:00:30",33.88,"2022-07-30 21:56:30",31.48,31.57,"2022-07-30 22:00:00",31.38,"2022-07-30 21:00:30",30.2,30.36,"2022-07-30 21:46:30",30.07,"2022-07-30 21:12:00",29.21,29.31,"2022-07-30 21:42:30",29.09,"2022-07-30 21:05:30",28.93,28.96,"2022-07-30 21:31:30",28.92,"2022-07-30 21:00:30",11.63,11.82,"2022-07-30 21:00:30",11.47,"2022-07-30 21:59:30",15.25,15.31,"2022-07-30 21:00:30",15.18,"2022-07-30 21:59:00",17.59,17.62,"2022-07-30 21:55:30",17.55,"2022-07-30 21:00:30",17.92,17.97,"2022-07-30 21:58:30",17.87,"2022-07-30 21:00:30",24.58,24.62,"2022-07-30 21:53:30",24.54,"2022-07-30 21:07:00",19.18,19.2,"2022-07-30 21:56:00",19.17,"2022-07-30 21:00:30",0.002056072,0,1.725,182.6,38.49,140,4.4,"2022-07-30 21:32:00",0,"2022-07-30 21:19:00",3.71,183.3,18.03,171,7.6,"2022-07-30 21:16:30",1.5,"2022-07-30 21:29:30",0.012,0
"2022-07-30 23:00:00",18565,68.96,"2022-07-30 22:00:30",12.83,0.326,"2022-07-30 22:02:30",0,"2022-07-30 22:00:30",971,26.23,26.64,"2022-07-30 22:00:30",25.84,"2022-07-30 22:51:30",69.93,71.83,"2022-07-30 22:59:30",67.73,"2022-07-30 22:00:30",33.2,33.96,"2022-07-30 22:01:30",32.56,"2022-07-30 22:59:00",33.44,33.9,"2022-07-30 22:01:30",33.07,"2022-07-30 22:57:00",31.54,31.66,"2022-07-30 22:16:00",31.45,"2022-07-30 22:32:30",30.46,30.56,"2022-07-30 22:36:00",30.26,"2022-07-30 22:02:00",29.4,29.51,"2022-07-30 22:53:00",29.24,"2022-07-30 22:00:30",29,29.13,"2022-07-30 22:41:30",28.92,"2022-07-30 22:00:30",11.32,11.46,"2022-07-30 22:00:30",11.19,"2022-07-30 22:59:30",15.12,15.19,"2022-07-30 22:04:30",15.03,"2022-07-30 22:59:00",17.62,17.63,"2022-07-30 22:33:00",17.61,"2022-07-30 22:00:30",18,18.04,"2022-07-30 22:59:30",17.96,"2022-07-30 22:01:00",24.64,24.67,"2022-07-30 22:58:30",24.6,"2022-07-30 22:06:00",19.2,19.22,"2022-07-30 22:44:00",19.19,"2022-07-30 22:09:30",0.002144018,0,1.096,142.3,39.78,135,3.5,"2022-07-30 22:14:30",0,"2022-07-30 22:08:30",2.199,153.4,23.72,133,5.7,"2022-07-30 22:04:30",0,"2022-07-30 22:38:00",-0.004,0
"2022-07-31 00:00:00",18566,69.26,"2022-07-30 23:54:30",12.81,0.356,"2022-07-30 23:14:00",0,"2022-07-30 23:00:30",972,25.75,26.02,"2022-07-30 23:25:30",25.38,"2022-07-31 00:00:00",72.65,76.63,"2022-07-30 23:58:00",69.73,"2022-07-30 23:18:30",31.94,32.57,"2022-07-30 23:00:30",31.37,"2022-07-31 00:00:00",32.69,33.12,"2022-07-30 23:01:00",32.31,"2022-07-30 23:58:30",31.49,31.53,"2022-07-30 23:09:30",31.44,"2022-07-30 23:56:30",30.65,30.76,"2022-07-30 23:41:30",30.5,"2022-07-30 23:01:30",29.52,29.66,"2022-07-30 23:57:30",29.42,"2022-07-30 23:00:30",29.12,29.17,"2022-07-30 23:46:00",29.02,"2022-07-30 23:01:30",11.08,11.2,"2022-07-30 23:01:00",10.99,"2022-07-30 23:58:30",14.97,15.04,"2022-07-30 23:00:30",14.89,"2022-07-30 23:58:30",17.62,17.63,"2022-07-30 23:15:00",17.6,"2022-07-30 23:58:30",18.06,18.09,"2022-07-30 23:50:00",18.04,"2022-07-30 23:00:30",24.7,24.74,"2022-07-30 23:56:00",24.67,"2022-07-30 23:00:30",19.21,19.23,"2022-07-30 23:53:30",19.2,"2022-07-30 23:03:00",0.002271736,0,1.267,150.5,43.13,157,3.7,"2022-07-30 23:22:30",0,"2022-07-30 23:13:00",2.871,157.9,19.42,190,6.4,"2022-07-30 23:13:00",0.5,"2022-07-30 23:17:30",-0.002,0
"2022-07-31 01:00:00",18567,69.18,"2022-07-31 00:10:30",12.8,0.347,"2022-07-31 00:50:30",0,"2022-07-31 00:00:30",972,24.94,25.41,"2022-07-31 00:03:00",24.66,"2022-07-31 00:37:00",77.89,80.5,"2022-07-31 00:59:30",75.66,"2022-07-31 00:01:00",30.93,31.37,"2022-07-31 00:01:00",30.51,"2022-07-31 00:53:00",32.01,32.37,"2022-07-31 00:01:30",31.69,"2022-07-31 00:51:00",31.33,31.5,"2022-07-31 00:03:30",31.2,"2022-07-31 00:57:30",30.76,30.84,"2022-07-31 00:57:30",30.69,"2022-07-31 00:01:30",29.67,29.79,"2022-07-31 00:55:00",29.61,"2022-07-31 00:07:00",29.18,29.33,"2022-07-31 01:00:00",29.13,"2022-07-31 00:01:00",10.9,10.99,"2022-07-31 00:00:30",10.81,"2022-07-31 00:58:30",14.82,14.89,"2022-07-31 00:00:30",14.74,"2022-07-31 00:59:30",17.6,17.61,"2022-07-31 00:22:00",17.57,"2022-07-31 00:58:30",18.11,18.13,"2022-07-31 00:46:00",18.08,"2022-07-31 00:03:00",24.76,24.79,"2022-07-31 00:53:00",24.72,"2022-07-31 00:01:00",19.24,19.26,"2022-07-31 00:58:00",19.23,"2022-07-31 00:00:30",0.002243853,0,1.302,69.66,47.14,73,3.5,"2022-07-31 00:45:00",0,"2022-07-31 00:06:30",2.667,87.7,45.54,110,5.7,"2022-07-31 00:41:00",0.3,"2022-07-31 00:08:30",-0.005,0
"2022-07-31 02:00:00",18568,68.64,"2022-07-31 02:00:00",12.78,0.35,"2022-07-31 01:01:00",0,"2022-07-31 01:00:30",972,24.57,24.79,"2022-07-31 01:08:00",24.33,"2022-07-31 02:00:00",82.1,83.2,"2022-07-31 01:59:30",79.9,"2022-07-31 01:00:30",30.07,30.53,"2022-07-31 01:01:00",29.67,"2022-07-31 01:57:30",31.39,31.76,"2022-07-31 01:00:30",31.05,"2022-07-31 02:00:00",31.09,31.25,"2022-07-31 01:01:30",30.9,"2022-07-31 01:59:30",30.83,30.94,"2022-07-31 01:52:00",30.71,"2022-07-31 01:04:00",29.82,29.91,"2022-07-31 01:12:00",29.72,"2022-07-31 01:00:30",29.31,29.35,"2022-07-31 01:32:00",29.15,"2022-07-31 01:02:30",10.74,10.81,"2022-07-31 01:01:00",10.67,"2022-07-31 01:59:00",14.69,14.75,"2022-07-31 01:02:00",14.62,"2022-07-31 01:58:30",17.56,17.59,"2022-07-31 01:00:30",17.54,"2022-07-31 01:43:00",18.13,18.14,"2022-07-31 01:38:30",18.11,"2022-07-31 01:02:00",24.8,24.83,"2022-07-31 01:58:00",24.77,"2022-07-31 01:00:30",19.26,19.27,"2022-07-31 01:52:30",19.24,"2022-07-31 01:02:00",0.001959982,0,1.685,99,36.95,50,5.8,"2022-07-31 01:39:00",0.3,"2022-07-31 01:00:30",3.897,114.4,17.28,135,7.2,"2022-07-31 01:32:00",1.5,"2022-07-31 01:50:00",-0.004,0
"2022-07-31 03:00:00",18569,68.64,"2022-07-31 02:01:00",12.77,0.397,"2022-07-31 02:00:30",0,"2022-07-31 02:00:30",972,23.8,24.34,"2022-07-31 02:00:30",23.28,"2022-07-31 03:00:00",85.5,87.9,"2022-07-31 02:59:30",82.6,"2022-07-31 02:00:30",29.39,29.73,"2022-07-31 02:09:30",29.06,"2022-07-31 02:59:00",30.8,31.13,"2022-07-31 02:01:30",30.5,"2022-07-31 02:55:00",30.82,30.97,"2022-07-31 02:01:00",30.68,"2022-07-31 02:44:00",30.85,30.97,"2022-07-31 02:16:30",30.74,"2022-07-31 02:03:30",29.85,29.93,"2022-07-31 02:50:30",29.82,"2022-07-31 02:00:30",29.34,29.43,"2022-07-31 02:48:30",29.31,"2022-07-31 02:31:30",10.6,10.67,"2022-07-31 02:00:30",10.54,"2022-07-31 02:59:30",14.57,14.63,"2022-07-31 02:04:00",14.51,"2022-07-31 02:50:30",17.52,17.55,"2022-07-31 02:00:30",17.5,"2022-07-31 02:45:00",18.14,18.16,"2022-07-31 02:15:30",18.13,"2022-07-31 02:00:30",24.84,24.87,"2022-07-31 02:50:30",24.82,"2022-07-31 02:01:30",19.28,19.3,"2022-07-31 02:50:00",19.27,"2022-07-31 02:00:30",0.002163379,0,0.633,126.9,25.49,147,1.9,"2022-07-31 02:20:00",0,"2022-07-31 02:08:30",1.609,129.9,15.58,138,2.9,"2022-07-31 02:00:30",0.6,"2022-07-31 02:06:00",-0.018,0
"2022-07-31 04:00:00",18570,69.53,"2022-07-31 03:00:30",12.76,0.416,"2022-07-31 03:03:30",0,"2022-07-31 03:00:30",972,22.88,23.31,"2022-07-31 03:03:00",22.49,"2022-07-31 03:56:30",89.4,91.1,"2022-07-31 03:59:00",87.3,"2022-07-31 03:00:30",28.74,29.14,"2022-07-31 03:02:00",28.42,"2022-07-31 03:55:00",30.27,30.5,"2022-07-31 03:00:30",30.06,"2022-07-31 03:58:30",30.59,30.69,"2022-07-31 03:00:30",30.47,"2022-07-31 03:58:00",30.79,30.89,"2022-07-31 03:33:30",30.71,"2022-07-31 03:27:30",29.95,30.04,"2022-07-31 03:06:00",29.85,"2022-07-31 03:02:00",29.41,29.54,"2022-07-31 03:56:00",29.33,"2022-07-31 03:00:30",10.48,10.54,"2022-07-31 03:01:00",10.42,"2022-07-31 03:58:30",14.46,14.52,"2022-07-31 03:00:30",14.41,"2022-07-31 03:58:00",17.47,17.5,"2022-07-31 03:01:00",17.45,"2022-07-31 03:56:30",18.15,18.16,"2022-07-31 03:04:00",18.14,"2022-07-31 03:01:30",24.87,24.89,"2022-07-31 03:36:30",24.85,"2022-07-31 03:14:00",19.31,19.33,"2022-07-31 03:49:00",19.3,"2022-07-31 03:01:30",0.002247132,0,0.528,121.6,29.21,147,1.7,"2022-07-31 03:29:30",0,"2022-07-31 03:02:30",1.573,130.3,15.41,155,2.3,"2022-07-31 03:17:00",0.6,"2022-07-31 03:04:30",-0.021,0
"2022-07-31 05:00:00",18571,69.74,"2022-07-31 05:00:00",12.74,0.426,"2022-07-31 04:07:30",0,"2022-07-31 04:00:30",972,22.29,22.53,"2022-07-31 04:05:30",22.16,"2022-07-31 04:56:30",91.9,93,"2022-07-31 04:35:30",90.4,"2022-07-31 04:01:30",28.13,28.56,"2022-07-31 04:00:30",27.81,"2022-07-31 04:56:30",29.77,30.06,"2022-07-31 04:00:30",29.46,"2022-07-31 04:56:30",30.32,30.49,"2022-07-31 04:00:30",30.14,"2022-07-31 04:59:30",30.75,30.79,"2022-07-31 04:03:00",30.71,"2022-07-31 04:12:30",30.03,30.08,"2022-07-31 04:30:00",29.97,"2022-07-31 04:06:00",29.52,29.55,"2022-07-31 04:23:00",29.43,"2022-07-31 04:03:00",10.37,10.43,"2022-07-31 04:01:00",10.31,"2022-07-31 05:00:00",14.36,14.41,"2022-07-31 04:00:30",14.31,"2022-07-31 04:53:00",17.43,17.46,"2022-07-31 04:08:30",17.4,"2022-07-31 04:58:30",18.14,18.15,"2022-07-31 04:01:00",18.13,"2022-07-31 04:52:30",24.88,24.9,"2022-07-31 04:54:30",24.87,"2022-07-31 04:01:00",19.32,19.34,"2022-07-31 04:50:00",19.31,"2022-07-31 04:04:00",0.002122655,0,0.545,123.5,33.48,137,1.9,"2022-07-31 04:44:30",0,"2022-07-31 04:06:00",1.267,136.4,15.07,162,2.1,"2022-07-31 04:00:30",0,"2022-07-31 04:05:00",-0.021,0
"2022-07-31 06:00:00",18572,69.6,"2022-07-31 05:39:00",12.73,0.455,"2022-07-31 05:12:00",0,"2022-07-31 05:00:30",971,21.87,22.18,"2022-07-31 05:00:30",21.64,"2022-07-31 05:56:30",93.1,94.2,"2022-07-31 05:51:30",91.6,"2022-07-31 05:03:30",27.64,27.89,"2022-07-31 05:03:00",27.41,"2022-07-31 05:56:00",29.29,29.49,"2022-07-31 05:00:30",29.04,"2022-07-31 05:55:00",30.03,30.21,"2022-07-31 05:01:00",29.88,"2022-07-31 05:46:00",30.69,30.76,"2022-07-31 05:01:00",30.55,"2022-07-31 05:47:30",30.04,30.12,"2022-07-31 05:12:30",29.95,"2022-07-31 05:10:30",29.54,29.58,"2022-07-31 05:45:30",29.52,"2022-07-31 05:33:30",10.27,10.31,"2022-07-31 05:01:00",10.21,"2022-07-31 05:58:30",14.27,14.32,"2022-07-31 05:01:00",14.23,"2022-07-31 05:47:30",17.39,17.42,"2022-07-31 05:00:30",17.37,"2022-07-31 05:47:00",18.13,18.14,"2022-07-31 05:23:00",18.12,"2022-07-31 05:24:30",24.89,24.9,"2022-07-31 05:22:30",24.87,"2022-07-31 05:14:00",19.34,19.36,"2022-07-31 05:50:30",19.33,"2022-07-31 05:01:30",0.001978027,0,0.385,134,52.54,132,0.9,"2022-07-31 05:07:30",0,"2022-07-31 05:00:30",0.838,157.4,27.47,123,1.7,"2022-07-31 05:17:00",0,"2022-07-31 05:47:30",-0.023,0
"2022-07-31 07:00:00",18573,69.68,"2022-07-31 06:15:00",12.71,0.456,"2022-07-31 06:03:00",0,"2022-07-31 06:00:30",971,21.17,21.65,"2022-07-31 06:05:30",20.66,"2022-07-31 07:00:00",94.5,95.8,"2022-07-31 06:50:30",93.2,"2022-07-31 06:18:30",27.16,27.49,"2022-07-31 06:02:30",26.81,"2022-07-31 06:59:00",28.85,29.07,"2022-07-31 06:01:30",28.63,"2022-07-31 06:53:00",29.79,29.9,"2022-07-31 06:17:30",29.68,"2022-07-31 06:42:00",30.55,30.64,"2022-07-31 06:01:30",30.48,"2022-07-31 06:48:30",30.03,30.12,"2022-07-31 06:02:30",29.99,"2022-07-31 06:12:00",29.56,29.71,"2022-07-31 06:50:30",29.52,"2022-07-31 06:29:30",10.18,10.22,"2022-07-31 06:00:30",10.13,"2022-07-31 07:00:00",14.19,14.23,"2022-07-31 06:01:00",14.15,"2022-07-31 06:58:00",17.34,17.37,"2022-07-31 06:00:30",17.31,"2022-07-31 06:58:30",18.12,18.14,"2022-07-31 06:06:00",18.1,"2022-07-31 06:58:00",24.9,24.91,"2022-07-31 06:01:00",24.88,"2022-07-31 06:07:30",19.36,19.38,"2022-07-31 06:54:30",19.35,"2022-07-31 06:09:00",0.002094764,0,0.26,277.2,70.49,237,0.8,"2022-07-31 06:39:30",0,"2022-07-31 06:06:30",0.741,17.11,69.18,253,1.7,"2022-07-31 06:43:30",0,"2022-07-31 06:16:00",0.002,0.198
"2022-07-31 08:00:00",18574,69.76,"2022-07-31 08:00:00",12.7,0.42,"2022-07-31 07:29:00",0,"2022-07-31 07:00:30",972,20.51,20.71,"2022-07-31 07:03:00",20.39,"2022-07-31 07:36:00",96.4,97.7,"2022-07-31 07:50:30",95.1,"2022-07-31 07:01:00",26.67,26.89,"2022-07-31 07:01:00",26.39,"2022-07-31 07:58:30",28.45,28.65,"2022-07-31 07:02:00",28.21,"2022-07-31 07:56:30",29.55,29.7,"2022-07-31 07:00:30",29.43,"2022-07-31 07:57:00",30.48,30.56,"2022-07-31 07:01:00",30.34,"2022-07-31 07:55:30",30.03,30.08,"2022-07-31 07:00:30",30,"2022-07-31 07:17:00",29.62,29.74,"2022-07-31 07:37:30",29.54,"2022-07-31 07:01:30",10.08,10.13,"2022-07-31 07:00:30",10.05,"2022-07-31 07:46:30",14.1,14.15,"2022-07-31 07:01:00",14.07,"2022-07-31 07:49:00",17.29,17.31,"2022-07-31 07:00:30",17.26,"2022-07-31 07:58:30",18.09,18.11,"2022-07-31 07:02:30",18.08,"2022-07-31 07:43:00",24.9,24.91,"2022-07-31 07:17:00",24.88,"2022-07-31 07:16:30",19.37,19.38,"2022-07-31 07:11:30",19.36,"2022-07-31 07:26:00",0.001973798,0,0.139,246.9,14.02,266,0.7,"2022-07-31 07:26:30",0,"2022-07-31 07:00:30",0.768,264.8,13.94,285,1.2,"2022-07-31 07:30:00",0.3,"2022-07-31 07:36:00",0.001,0.976
"2022-07-31 09:00:00",18575,69.36,"2022-07-31 09:00:00",12.69,0.438,"2022-07-31 08:04:30",0,"2022-07-31 08:00:30",972,20.58,20.69,"2022-07-31 08:09:30",20.46,"2022-07-31 08:01:30",97.3,98.2,"2022-07-31 08:50:30",96.6,"2022-07-31 08:01:00",26.28,26.49,"2022-07-31 08:00:30",26.01,"2022-07-31 08:50:30",28.07,28.27,"2022-07-31 08:05:30",27.84,"2022-07-31 08:59:00",29.31,29.48,"2022-07-31 08:01:30",29.15,"2022-07-31 08:57:00",30.35,30.41,"2022-07-31 08:04:30",30.28,"2022-07-31 08:50:30",30.03,30.1,"2022-07-31 08:15:00",29.95,"2022-07-31 08:47:30",29.68,29.74,"2022-07-31 08:16:00",29.58,"2022-07-31 08:14:00",10.01,10.05,"2022-07-31 08:00:30",9.97,"2022-07-31 08:58:30",14.03,14.07,"2022-07-31 08:00:30",13.98,"2022-07-31 08:55:30",17.25,17.27,"2022-07-31 08:10:00",17.22,"2022-07-31 08:55:00",18.07,18.09,"2022-07-31 08:01:00",18.05,"2022-07-31 08:58:00",24.89,24.9,"2022-07-31 08:08:00",24.88,"2022-07-31 08:27:30",19.38,19.4,"2022-07-31 08:48:30",19.36,"2022-07-31 08:06:30",0.0569138,0,0.138,252.6,35.76,104,0.6,"2022-07-31 08:49:30",0,"2022-07-31 08:00:30",0.626,249.6,45.58,171,1.2,"2022-07-31 08:48:00",0,"2022-07-31 08:52:00",0.012,1.794
"2022-07-31 10:00:00",18576,63.85,"2022-07-31 09:35:00",12.67,9.85,"2022-07-31 09:00:30",0,"2022-07-31 09:00:30",973,21.28,21.71,"2022-07-31 09:44:30",20.65,"2022-07-31 09:09:00",95.7,98.7,"2022-07-31 09:20:30",92.9,"2022-07-31 09:33:00",25.95,26.07,"2022-07-31 09:00:30",25.78,"2022-07-31 09:52:30",27.71,27.95,"2022-07-31 09:02:00",27.58,"2022-07-31 09:38:00",29.06,29.2,"2022-07-31 09:04:30",28.87,"2022-07-31 09:58:00",30.21,30.36,"2022-07-31 09:04:00",30.12,"2022-07-31 09:34:00",29.96,30.06,"2022-07-31 09:41:00",29.85,"2022-07-31 09:24:30",29.7,29.76,"2022-07-31 09:02:30",29.61,"2022-07-31 09:26:30",9.95,9.97,"2022-07-31 09:01:00",9.93,"2022-07-31 09:46:00",13.95,14,"2022-07-31 09:03:30",13.91,"2022-07-31 09:59:00",17.2,17.23,"2022-07-31 09:05:30",17.17,"2022-07-31 09:59:30",18.05,18.06,"2022-07-31 09:00:30",18.03,"2022-07-31 09:49:30",24.88,24.9,"2022-07-31 09:10:30",24.87,"2022-07-31 09:43:00",19.38,19.4,"2022-07-31 09:52:00",19.37,"2022-07-31 09:01:00",1.312327,0,0.449,126.8,42.46,134,1.2,"2022-07-31 09:42:00",0,"2022-07-31 09:00:30",0.634,128.3,32.24,141,1.4,"2022-07-31 09:51:00",0,"2022-07-31 09:05:30",0.237,2.496
"2022-07-31 11:00:00",18577,55.36,"2022-07-31 11:00:00",12.81,12.91,"2022-07-31 10:00:30",0.002,"2022-07-31 10:28:00",973,22.74,24.26,"2022-07-31 11:00:00",21.64,"2022-07-31 10:02:30",89.5,94.3,"2022-07-31 10:05:00",83.5,"2022-07-31 10:59:30",26.36,26.91,"2022-07-31 10:56:30",25.99,"2022-07-31 10:05:00",27.45,27.66,"2022-07-31 10:03:00",27.37,"2022-07-31 10:26:00",28.82,29.02,"2022-07-31 10:02:00",28.67,"2022-07-31 10:50:30",30.13,30.18,"2022-07-31 10:02:00",30.03,"2022-07-31 11:00:00",29.87,29.99,"2022-07-31 10:08:00",29.82,"2022-07-31 10:08:30",29.71,29.76,"2022-07-31 10:40:30",29.64,"2022-07-31 10:22:30",9.99,10.07,"2022-07-31 11:00:00",9.93,"2022-07-31 10:02:30",13.89,13.92,"2022-07-31 10:02:00",13.86,"2022-07-31 10:48:00",17.14,17.18,"2022-07-31 10:00:30",17.11,"2022-07-31 10:59:00",18,18.03,"2022-07-31 10:00:30",17.96,"2022-07-31 10:57:30",24.86,24.89,"2022-07-31 10:01:30",24.83,"2022-07-31 10:59:30",19.38,19.4,"2022-07-31 10:03:00",19.38,"2022-07-31 10:04:00",3.878125,0,0.583,104.2,54.37,165,1.4,"2022-07-31 10:24:00",0,"2022-07-31 10:14:00",0.908,117.3,47.66,178,1.8,"2022-07-31 10:22:00",0,"2022-07-31 10:29:00",0.716,3.01
"2022-07-31 12:00:00",18578,46.15,"2022-07-31 11:34:00",13.44,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",974,25.49,26.91,"2022-07-31 11:32:00",24.2,"2022-07-31 11:02:00",76.71,83.3,"2022-07-31 11:05:00",71.09,"2022-07-31 11:59:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",NAN,NAN,"2022-07-31 11:32:00",NAN,"2022-07-31 11:32:00",7.11581,0,0.767,107.7,77.07,74,2.2,"2022-07-31 11:45:00",0,"2022-07-31 11:07:00",1.096,144.3,64.73,104,3.2,"2022-07-31 11:52:00",0,"2022-07-31 11:08:00",1.404,3.292
"2022-07-31 13:00:00",18579,47.2,"2022-07-31 12:13:30",13.49,13.6,"2022-07-31 12:58:30",0.203,"2022-07-31 12:54:00",974,26.99,27.48,"2022-07-31 12:58:00",26.17,"2022-07-31 12:00:30",66.79,70.98,"2022-07-31 12:00:30",64.41,"2022-07-31 12:58:30",29.29,30.09,"2022-07-31 12:56:00",28.42,"2022-07-31 12:05:00",27.7,28.04,"2022-07-31 12:57:30",27.45,"2022-07-31 12:01:00",28.48,28.59,"2022-07-31 12:00:30",28.46,"2022-07-31 12:03:00",29.84,29.95,"2022-07-31 12:01:00",29.68,"2022-07-31 12:47:30",29.82,29.92,"2022-07-31 12:08:00",29.74,"2022-07-31 12:59:30",29.7,29.76,"2022-07-31 12:42:00",29.61,"2022-07-31 12:09:00",10.42,10.55,"2022-07-31 13:00:00",10.27,"2022-07-31 12:00:30",13.91,13.96,"2022-07-31 12:52:30",13.87,"2022-07-31 12:01:00",17,17.04,"2022-07-31 12:00:30",16.97,"2022-07-31 12:57:30",17.83,17.87,"2022-07-31 12:00:30",17.78,"2022-07-31 12:56:30",24.75,24.78,"2022-07-31 12:02:30",24.7,"2022-07-31 13:00:00",19.38,19.39,"2022-07-31 12:00:30",19.37,"2022-07-31 12:32:30",9.631055,0,1.829,121,32.17,164,4.4,"2022-07-31 12:04:30",0,"2022-07-31 12:39:00",3.473,136.8,22.98,126,6.9,"2022-07-31 12:47:30",0.6,"2022-07-31 12:18:00",1.899,3.329
"2022-07-31 14:00:00",18580,42.03,"2022-07-31 13:52:30",13.42,13.94,"2022-07-31 13:00:30",0.108,"2022-07-31 13:40:30",973,29.04,30.3,"2022-07-31 13:39:30",27.02,"2022-07-31 13:02:00",56.75,65.64,"2022-07-31 13:02:30",51,"2022-07-31 13:59:00",31.09,32.59,"2022-07-31 14:00:00",30.09,"2022-07-31 13:01:00",28.25,28.65,"2022-07-31 14:00:00",27.95,"2022-07-31 13:01:00",28.47,28.54,"2022-07-31 13:40:00",28.46,"2022-07-31 13:01:30",29.74,29.77,"2022-07-31 13:02:30",29.67,"2022-07-31 13:54:00",29.74,29.86,"2022-07-31 13:07:30",29.62,"2022-07-31 13:51:00",29.66,29.76,"2022-07-31 13:13:30",29.59,"2022-07-31 13:15:30",10.71,10.94,"2022-07-31 13:59:00",10.55,"2022-07-31 13:00:30",14.01,14.07,"2022-07-31 14:00:00",13.95,"2022-07-31 13:00:30",16.96,16.98,"2022-07-31 13:06:30",16.94,"2022-07-31 13:50:00",17.74,17.79,"2022-07-31 13:01:30",17.7,"2022-07-31 14:00:00",24.69,24.73,"2022-07-31 13:01:30",24.66,"2022-07-31 13:57:30",19.37,19.39,"2022-07-31 13:18:00",19.35,"2022-07-31 13:56:00",14.85136,0,1.746,116.7,36.97,116,4.4,"2022-07-31 13:06:00",0,"2022-07-31 13:33:00",3.455,133.6,27.34,143,7.7,"2022-07-31 13:04:30",0.5,"2022-07-31 13:39:00",3.04,3.104
"2022-07-31 15:00:00",18581,43.41,"2022-07-31 14:00:30",13.39,16.75,"2022-07-31 14:46:30",0.076,"2022-07-31 14:20:30",972,31.04,31.95,"2022-07-31 15:00:00",29.91,"2022-07-31 14:03:30",46.73,52.42,"2022-07-31 14:04:00",40.38,"2022-07-31 14:54:00",33.95,35.25,"2022-07-31 14:59:00",32.57,"2022-07-31 14:02:00",29.17,29.85,"2022-07-31 14:59:30",28.6,"2022-07-31 14:01:00",28.61,28.71,"2022-07-31 14:32:30",28.46,"2022-07-31 14:00:30",29.71,29.75,"2022-07-31 14:01:30",29.57,"2022-07-31 14:56:00",29.65,29.73,"2022-07-31 14:01:30",29.62,"2022-07-31 14:04:00",29.61,29.71,"2022-07-31 14:39:30",29.54,"2022-07-31 14:27:00",11.16,11.37,"2022-07-31 15:00:00",10.93,"2022-07-31 14:00:30",14.16,14.26,"2022-07-31 14:59:00",14.07,"2022-07-31 14:00:30",16.94,16.95,"2022-07-31 14:01:00",16.93,"2022-07-31 14:26:00",17.67,17.7,"2022-07-31 14:02:00",17.63,"2022-07-31 14:53:00",24.64,24.68,"2022-07-31 14:02:30",24.61,"2022-07-31 14:56:30",19.36,19.38,"2022-07-31 14:02:30",19.34,"2022-07-31 14:22:00",17.43273,0,1.931,153.1,40.59,129,4.7,"2022-07-31 14:48:00",0,"2022-07-31 14:04:00",3.527,161.9,28.55,182,7,"2022-07-31 14:50:30",0.5,"2022-07-31 14:18:30",3.657,2.642
"2022-07-31 16:00:00",18582,44.49,"2022-07-31 15:11:30",13.39,16.36,"2022-07-31 15:20:00",0.143,"2022-07-31 15:23:00",971,31.68,32.14,"2022-07-31 15:53:00",31.03,"2022-07-31 15:24:30",42.7,44.55,"2022-07-31 15:17:30",41.55,"2022-07-31 15:03:00",36.17,37.06,"2022-07-31 15:59:00",35.2,"2022-07-31 15:01:30",30.45,31.13,"2022-07-31 16:00:00",29.85,"2022-07-31 15:00:30",28.89,29.09,"2022-07-31 15:47:30",28.67,"2022-07-31 15:00:30",29.7,29.75,"2022-07-31 15:01:30",29.62,"2022-07-31 15:17:00",29.64,29.71,"2022-07-31 15:58:00",29.59,"2022-07-31 15:32:00",29.57,29.68,"2022-07-31 15:45:30",29.52,"2022-07-31 15:50:00",11.55,11.72,"2022-07-31 16:00:00",11.38,"2022-07-31 15:01:00",14.37,14.47,"2022-07-31 15:57:30",14.25,"2022-07-31 15:01:00",16.97,16.99,"2022-07-31 15:55:30",16.95,"2022-07-31 15:00:30",17.61,17.64,"2022-07-31 15:02:00",17.59,"2022-07-31 15:52:00",24.59,24.62,"2022-07-31 15:00:30",24.56,"2022-07-31 15:52:30",19.34,19.36,"2022-07-31 15:08:30",19.33,"2022-07-31 16:00:00",16.89737,0,2.155,156.4,44.57,104,6.4,"2022-07-31 15:48:00",0,"2022-07-31 15:02:00",3.884,163.5,28.49,207,6.8,"2022-07-31 15:04:30",0,"2022-07-31 15:27:30",3.561,1.971
"2022-07-31 17:00:00",18583,47.23,"2022-07-31 16:45:30",13.36,15.29,"2022-07-31 16:47:00",0.088,"2022-07-31 16:43:00",970,32.02,33.29,"2022-07-31 16:40:00",31.17,"2022-07-31 16:48:30",42.02,44.03,"2022-07-31 16:03:00",39.23,"2022-07-31 16:40:30",38.11,39.13,"2022-07-31 16:55:00",37.04,"2022-07-31 16:00:30",31.74,32.37,"2022-07-31 16:58:00",31.11,"2022-07-31 16:00:30",29.31,29.58,"2022-07-31 16:59:30",29.07,"2022-07-31 16:00:30",29.73,29.75,"2022-07-31 16:02:30",29.63,"2022-07-31 16:00:30",29.62,29.69,"2022-07-31 16:49:30",29.54,"2022-07-31 16:45:30",29.55,29.66,"2022-07-31 16:07:30",29.54,"2022-07-31 16:01:00",11.87,12.02,"2022-07-31 16:59:30",11.71,"2022-07-31 16:03:30",14.6,14.73,"2022-07-31 17:00:00",14.48,"2022-07-31 16:00:30",17.03,17.07,"2022-07-31 16:59:00",16.99,"2022-07-31 16:02:00",17.58,17.6,"2022-07-31 16:00:30",17.58,"2022-07-31 16:34:00",24.55,24.58,"2022-07-31 16:01:30",24.52,"2022-07-31 16:58:00",19.33,19.34,"2022-07-31 16:03:00",19.32,"2022-07-31 16:47:00",16.02548,0,2.371,153.6,43.34,94,6.1,"2022-07-31 16:24:00",0,"2022-07-31 16:03:30",4.223,163.8,26.85,156,9.4,"2022-07-31 16:25:00",0,"2022-07-31 16:37:00",3.38,1.158
"2022-07-31 18:00:00",18584,49.31,"2022-07-31 17:18:00",13.35,15.48,"2022-07-31 17:53:00",0.131,"2022-07-31 17:54:30",970,32.21,32.68,"2022-07-31 17:26:30",31.43,"2022-07-31 17:54:30",42.76,45.35,"2022-07-31 17:43:30",40.59,"2022-07-31 17:37:30",39.9,40.56,"2022-07-31 17:59:30",39.13,"2022-07-31 17:00:30",32.99,33.54,"2022-07-31 17:55:30",32.35,"2022-07-31 17:01:30",29.86,30.21,"2022-07-31 18:00:00",29.5,"2022-07-31 17:01:00",29.82,29.95,"2022-07-31 17:42:30",29.69,"2022-07-31 17:20:30",29.61,29.71,"2022-07-31 17:18:30",29.5,"2022-07-31 17:17:30",29.54,29.61,"2022-07-31 17:10:00",29.52,"2022-07-31 17:42:00",12.13,12.21,"2022-07-31 17:54:00",12.02,"2022-07-31 17:00:30",14.85,14.96,"2022-07-31 17:59:30",14.73,"2022-07-31 17:02:30",17.11,17.16,"2022-07-31 17:58:30",17.06,"2022-07-31 17:03:30",17.58,17.59,"2022-07-31 17:06:00",17.57,"2022-07-31 17:30:30",24.52,24.55,"2022-07-31 17:04:30",24.5,"2022-07-31 17:18:30",19.31,19.32,"2022-07-31 17:00:30",19.3,"2022-07-31 17:59:00",11.99473,0,1.915,159.6,42.25,148,5.1,"2022-07-31 17:24:30",0.3,"2022-07-31 17:05:00",3.906,167.8,24.12,143,8.1,"2022-07-31 17:02:00",1,"2022-07-31 17:21:30",2.564,0.336
"2022-07-31 19:00:00",18585,52.81,"2022-07-31 18:29:30",13.39,18.14,"2022-07-31 18:56:00",0.143,"2022-07-31 18:58:00",970,32.09,32.68,"2022-07-31 18:22:30",31.56,"2022-07-31 18:01:00",42.39,44.04,"2022-07-31 18:03:00",40.33,"2022-07-31 18:33:30",40.37,40.59,"2022-07-31 18:01:30",40.1,"2022-07-31 19:00:00",34.08,34.53,"2022-07-31 18:57:00",33.51,"2022-07-31 18:00:30",30.49,30.79,"2022-07-31 18:59:00",30.21,"2022-07-31 18:00:30",30.03,30.15,"2022-07-31 18:39:00",29.87,"2022-07-31 18:06:00",29.63,29.68,"2022-07-31 18:58:30",29.57,"2022-07-31 18:03:30",29.54,29.59,"2022-07-31 18:44:00",29.52,"2022-07-31 18:46:30",12.16,12.2,"2022-07-31 18:04:00",12.1,"2022-07-31 18:58:00",15.03,15.09,"2022-07-31 18:52:30",14.96,"2022-07-31 18:00:30",17.2,17.25,"2022-07-31 18:57:30",17.15,"2022-07-31 18:03:00",17.59,17.61,"2022-07-31 18:59:00",17.58,"2022-07-31 18:01:00",24.5,24.52,"2022-07-31 18:20:30",24.49,"2022-07-31 18:28:00",19.3,19.31,"2022-07-31 18:01:00",19.3,"2022-07-31 18:37:00",9.225029,0,1.952,167.7,37.76,189,4.9,"2022-07-31 18:25:00",0,"2022-07-31 18:21:00",4.071,172.7,19.1,179,7.7,"2022-07-31 18:52:00",0.6,"2022-07-31 18:12:00",0.95,0.002
"2022-07-31 20:00:00",18586,54.45,"2022-07-31 19:00:30",13.37,13.5,"2022-07-31 19:46:30",0.124,"2022-07-31 19:45:30",970,30.57,31.69,"2022-07-31 19:10:00",29.59,"2022-07-31 19:55:00",46.41,49.63,"2022-07-31 19:59:00",43.02,"2022-07-31 19:06:30",39.26,40.15,"2022-07-31 19:00:30",38.22,"2022-07-31 19:59:30",34.72,34.92,"2022-07-31 19:51:00",34.5,"2022-07-31 19:00:30",31.09,31.35,"2022-07-31 20:00:00",30.79,"2022-07-31 19:00:30",30.25,30.38,"2022-07-31 19:58:30",30.1,"2022-07-31 19:01:30",29.64,29.72,"2022-07-31 19:56:00",29.62,"2022-07-31 19:01:30",29.54,29.59,"2022-07-31 19:32:00",29.52,"2022-07-31 19:32:30",11.97,12.1,"2022-07-31 19:00:30",11.78,"2022-07-31 19:59:30",15.12,15.14,"2022-07-31 19:39:30",15.09,"2022-07-31 19:02:00",17.29,17.33,"2022-07-31 19:58:30",17.23,"2022-07-31 19:01:00",17.62,17.65,"2022-07-31 19:58:00",17.6,"2022-07-31 19:00:30",24.51,24.53,"2022-07-31 19:55:30",24.49,"2022-07-31 19:06:30",19.3,19.3,"2022-07-31 19:00:30",19.29,"2022-07-31 19:15:00",3.338384,0,1.898,166.7,36.28,188,5.2,"2022-07-31 19:13:00",0,"2022-07-31 19:03:00",3.721,176.9,20.57,177,8.6,"2022-07-31 19:13:00",0.4,"2022-07-31 19:15:30",0.357,0
"2022-07-31 21:00:00",18587,61.33,"2022-07-31 20:00:30",12.94,0.642,"2022-07-31 21:00:00",0,"2022-07-31 20:16:30",970,28.42,29.86,"2022-07-31 20:01:30",27.42,"2022-07-31 20:59:30",52.23,55.41,"2022-07-31 21:00:00",49.58,"2022-07-31 20:01:00",36.88,38.14,"2022-07-31 20:00:30",35.64,"2022-07-31 21:00:00",34.75,34.92,"2022-07-31 20:03:30",34.53,"2022-07-31 20:53:00",31.57,31.76,"2022-07-31 21:00:00",31.33,"2022-07-31 20:00:30",30.53,30.72,"2022-07-31 20:59:00",30.34,"2022-07-31 20:02:00",29.79,29.88,"2022-07-31 20:41:30",29.64,"2022-07-31 20:00:30",29.54,29.61,"2022-07-31 20:56:00",29.52,"2022-07-31 20:01:00",11.6,11.79,"2022-07-31 20:01:00",11.4,"2022-07-31 20:59:30",15.11,15.14,"2022-07-31 20:07:30",15.09,"2022-07-31 20:50:00",17.37,17.42,"2022-07-31 20:59:00",17.32,"2022-07-31 20:05:00",17.68,17.72,"2022-07-31 20:59:30",17.64,"2022-07-31 20:09:00",24.53,24.55,"2022-07-31 20:58:30",24.5,"2022-07-31 20:00:30",19.3,19.32,"2022-07-31 21:00:00",19.29,"2022-07-31 20:04:00",0.3035555,0,1.401,161.9,37.03,101,4.9,"2022-07-31 20:07:30",0,"2022-07-31 20:11:30",2.939,169.2,21.3,169,6.9,"2022-07-31 20:17:00",0.5,"2022-07-31 20:09:00",0.044,0
"2022-07-31 22:00:00",18588,66.5,"2022-07-31 21:00:30",12.86,0.334,"2022-07-31 21:22:00",0,"2022-07-31 21:00:30",971,26.76,27.43,"2022-07-31 21:00:30",26.17,"2022-07-31 21:59:00",58.57,62.3,"2022-07-31 22:00:00",55.35,"2022-07-31 21:00:30",34.68,35.65,"2022-07-31 21:02:30",33.79,"2022-07-31 21:59:00",34.23,34.55,"2022-07-31 21:08:30",33.9,"2022-07-31 21:55:30",31.86,31.91,"2022-07-31 21:16:30",31.68,"2022-07-31 21:01:30",30.81,30.97,"2022-07-31 21:50:00",30.64,"2022-07-31 21:02:00",29.86,30,"2022-07-31 21:50:30",29.79,"2022-07-31 21:03:00",29.59,29.71,"2022-07-31 21:41:00",29.54,"2022-07-31 21:00:30",11.23,11.41,"2022-07-31 21:00:30",11.08,"2022-07-31 21:59:00",15.03,15.08,"2022-07-31 21:00:30",14.96,"2022-07-31 21:59:00",17.44,17.47,"2022-07-31 21:59:00",17.4,"2022-07-31 21:02:00",17.76,17.79,"2022-07-31 21:58:30",17.72,"2022-07-31 21:03:30",24.58,24.61,"2022-07-31 21:52:30",24.55,"2022-07-31 21:01:00",19.31,19.33,"2022-07-31 21:50:30",19.3,"2022-07-31 21:05:30",0.001700806,0,0.879,155.8,36.27,130,3.3,"2022-07-31 22:00:00",0,"2022-07-31 21:06:00",1.967,166,18.7,143,5.2,"2022-07-31 22:00:00",0,"2022-07-31 21:18:00",-0.005,0
"2022-07-31 23:00:00",18589,68.08,"2022-07-31 22:29:30",12.83,0.351,"2022-07-31 22:06:30",0,"2022-07-31 22:00:30",972,25.8,26.25,"2022-07-31 22:00:30",25.45,"2022-07-31 23:00:00",65.67,67.58,"2022-07-31 22:55:30",62.04,"2022-07-31 22:01:00",33.16,33.85,"2022-07-31 22:00:30",32.56,"2022-07-31 22:54:00",33.52,33.9,"2022-07-31 22:00:30",33.11,"2022-07-31 22:58:30",31.89,32,"2022-07-31 22:11:00",31.81,"2022-07-31 22:22:30",31.01,31.17,"2022-07-31 22:58:00",30.89,"2022-07-31 22:07:00",30.02,30.11,"2022-07-31 23:00:00",29.87,"2022-07-31 22:04:30",29.68,29.74,"2022-07-31 22:23:00",29.54,"2022-07-31 22:09:00",10.96,11.08,"2022-07-31 22:00:30",10.84,"2022-07-31 23:00:00",14.9,14.96,"2022-07-31 22:00:30",14.83,"2022-07-31 22:55:00",17.47,17.48,"2022-07-31 22:22:30",17.46,"2022-07-31 22:02:00",17.83,17.86,"2022-07-31 22:57:00",17.79,"2022-07-31 22:00:30",24.63,24.66,"2022-07-31 22:57:00",24.59,"2022-07-31 22:02:00",19.32,19.34,"2022-07-31 22:56:30",19.31,"2022-07-31 22:03:00",0.001814162,0,0.895,156.9,43.67,144,4.2,"2022-07-31 22:00:30",0,"2022-07-31 22:09:00",2.237,165.9,16.21,211,5.4,"2022-07-31 22:57:00",0.4,"2022-07-31 22:41:00",-0.007,0
"2022-08-01 00:00:00",18590,68.02,"2022-07-31 23:52:30",12.82,0.365,"2022-07-31 23:10:30",0,"2022-07-31 23:00:30",972,25.1,25.46,"2022-07-31 23:00:30",24.6,"2022-08-01 00:00:00",69.19,71.89,"2022-07-31 23:59:30",67.06,"2022-07-31 23:01:30",31.98,32.59,"2022-07-31 23:01:00",31.42,"2022-08-01 00:00:00",32.81,33.17,"2022-07-31 23:00:30",32.46,"2022-07-31 23:53:30",31.87,31.91,"2022-07-31 23:02:00",31.71,"2022-07-31 23:59:30",31.17,31.28,"2022-07-31 23:50:30",31.08,"2022-07-31 23:02:30",30.15,30.26,"2022-07-31 23:38:30",30.02,"2022-07-31 23:01:00",29.74,29.76,"2022-07-31 23:31:00",29.69,"2022-07-31 23:09:00",10.74,10.85,"2022-07-31 23:04:30",10.64,"2022-07-31 23:57:30",14.76,14.83,"2022-07-31 23:01:30",14.68,"2022-08-01 00:00:00",17.46,17.47,"2022-07-31 23:02:30",17.44,"2022-07-31 23:56:30",17.88,17.9,"2022-07-31 23:52:00",17.85,"2022-07-31 23:00:30",24.67,24.7,"2022-07-31 23:45:30",24.65,"2022-07-31 23:05:30",19.34,19.35,"2022-07-31 23:50:00",19.33,"2022-07-31 23:02:00",0.001811706,0,1.323,153.8,36.45,151,3.5,"2022-07-31 23:51:30",0,"2022-07-31 23:02:30",3.213,166.5,17.02,148,7.5,"2022-07-31 23:32:30",0.8,"2022-07-31 23:29:00",0,0
"2022-08-01 01:00:00",18591,68.13,"2022-08-01 00:01:00",12.81,0.367,"2022-08-01 00:58:30",0,"2022-08-01 00:00:30",973,24.11,24.61,"2022-08-01 00:00:30",23.68,"2022-08-01 00:56:30",74.26,76.11,"2022-08-01 00:55:30",71.31,"2022-08-01 00:00:30",30.94,31.5,"2022-08-01 00:00:30",30.48,"2022-08-01 00:58:00",32.19,32.57,"2022-08-01 00:02:00",31.86,"2022-08-01 01:00:00",31.66,31.83,"2022-08-01 00:03:00",31.47,"2022-08-01 00:56:00",31.31,31.37,"2022-08-01 00:31:30",31.18,"2022-08-01 00:04:00",30.23,30.27,"2022-08-01 00:50:30",30.22,"2022-08-01 00:02:00",29.75,29.82,"2022-08-01 00:31:00",29.7,"2022-08-01 00:09:00",10.56,10.65,"2022-08-01 00:00:30",10.46,"2022-08-01 00:59:30",14.62,14.69,"2022-08-01 00:01:30",14.55,"2022-08-01 00:59:00",17.44,17.46,"2022-08-01 00:00:30",17.42,"2022-08-01 00:58:00",17.91,17.93,"2022-08-01 00:56:00",17.89,"2022-08-01 00:00:30",24.72,24.75,"2022-08-01 00:59:00",24.69,"2022-08-01 00:00:30",19.37,19.38,"2022-08-01 00:50:30",19.35,"2022-08-01 00:00:30",0.001881262,0,1.612,167.4,39.44,181,4.1,"2022-08-01 00:37:00",0,"2022-08-01 00:43:00",3.534,175.4,16.85,157,7.2,"2022-08-01 00:37:00",1.1,"2022-08-01 00:02:30",0.001,0
"2022-08-01 02:00:00",18592,68.6,"2022-08-01 01:00:30",12.79,0.372,"2022-08-01 01:03:30",0,"2022-08-01 01:00:30",973,23.22,23.72,"2022-08-01 01:05:30",22.76,"2022-08-01 02:00:00",77.58,80.1,"2022-08-01 01:59:30",75.33,"2022-08-01 01:01:30",29.95,30.45,"2022-08-01 01:00:30",29.46,"2022-08-01 01:59:30",31.56,31.89,"2022-08-01 01:02:00",31.28,"2022-08-01 01:58:30",31.45,31.56,"2022-08-01 01:01:30",31.28,"2022-08-01 01:52:00",31.34,31.37,"2022-08-01 01:03:00",31.26,"2022-08-01 01:58:30",30.32,30.45,"2022-08-01 01:56:30",30.22,"2022-08-01 01:00:30",29.84,29.92,"2022-08-01 01:53:00",29.74,"2022-08-01 01:01:30",10.39,10.48,"2022-08-01 01:02:00",10.3,"2022-08-01 01:58:30",14.49,14.56,"2022-08-01 01:00:30",14.42,"2022-08-01 01:58:30",17.4,17.43,"2022-08-01 01:00:30",17.38,"2022-08-01 01:44:00",17.93,17.94,"2022-08-01 01:58:30",17.92,"2022-08-01 01:00:30",24.76,24.78,"2022-08-01 01:52:00",24.74,"2022-08-01 01:00:30",19.39,19.41,"2022-08-01 01:59:00",19.38,"2022-08-01 01:00:30",0.001983783,0,1.272,166,39.11,148,3.1,"2022-08-01 01:03:30",0,"2022-08-01 01:16:00",3.265,167.4,18.49,223,6.5,"2022-08-01 01:29:30",0.3,"2022-08-01 01:39:30",-0.007,0
"2022-08-01 03:00:00",18593,69.32,"2022-08-01 02:02:00",12.77,0.401,"2022-08-01 02:00:30",0,"2022-08-01 02:00:30",973,22.28,22.79,"2022-08-01 02:05:30",21.84,"2022-08-01 02:55:00",82.6,84.9,"2022-08-01 02:54:30",79.43,"2022-08-01 02:02:30",29.07,29.48,"2022-08-01 02:00:30",28.63,"2022-08-01 02:57:30",30.94,31.34,"2022-08-01 02:02:30",30.66,"2022-08-01 03:00:00",31.19,31.3,"2022-08-01 02:00:30",31.07,"2022-08-01 02:59:00",31.35,31.37,"2022-08-01 02:00:30",31.24,"2022-08-01 02:54:30",30.43,30.46,"2022-08-01 02:32:00",30.38,"2022-08-01 02:14:00",29.93,29.96,"2022-08-01 02:05:30",29.87,"2022-08-01 02:04:30",10.23,10.3,"2022-08-01 02:01:00",10.16,"2022-08-01 02:56:30",14.36,14.43,"2022-08-01 02:02:30",14.29,"2022-08-01 02:59:30",17.36,17.38,"2022-08-01 02:00:30",17.33,"2022-08-01 03:00:00",17.94,17.95,"2022-08-01 02:44:30",17.93,"2022-08-01 02:06:00",24.79,24.81,"2022-08-01 02:57:00",24.77,"2022-08-01 02:00:30",19.4,19.42,"2022-08-01 02:52:00",19.39,"2022-08-01 02:03:30",0.002034223,0,1.279,163.4,41.89,183,3.2,"2022-08-01 02:03:30",0,"2022-08-01 02:29:30",3.108,172.2,18.27,159,6.2,"2022-08-01 02:18:00",0.3,"2022-08-01 02:27:00",-0.01,0
"2022-08-01 04:00:00",18594,70.03,"2022-08-01 03:04:00",12.76,0.427,"2022-08-01 03:05:30",0,"2022-08-01 03:00:30",973,21.61,21.92,"2022-08-01 03:00:30",21.19,"2022-08-01 04:00:00",85.2,86.3,"2022-08-01 03:58:30",83.8,"2022-08-01 03:00:30",28.27,28.69,"2022-08-01 03:01:30",27.84,"2022-08-01 03:59:30",30.34,30.69,"2022-08-01 03:00:30",30.07,"2022-08-01 03:55:00",30.91,31.1,"2022-08-01 03:00:30",30.69,"2022-08-01 03:59:30",31.3,31.37,"2022-08-01 03:00:30",31.19,"2022-08-01 04:00:00",30.44,30.52,"2022-08-01 03:38:00",30.43,"2022-08-01 03:01:00",29.95,30.02,"2022-08-01 03:59:30",29.91,"2022-08-01 03:53:30",10.09,10.16,"2022-08-01 03:00:30",10.02,"2022-08-01 04:00:00",14.25,14.31,"2022-08-01 03:05:00",14.18,"2022-08-01 03:59:30",17.31,17.34,"2022-08-01 03:10:30",17.29,"2022-08-01 03:44:30",17.93,17.95,"2022-08-01 03:35:00",17.93,"2022-08-01 03:17:00",24.81,24.83,"2022-08-01 03:51:00",24.79,"2022-08-01 03:00:30",19.43,19.44,"2022-08-01 03:57:00",19.41,"2022-08-01 03:01:00",0.002140267,0,1.131,161.5,37.9,134,3.2,"2022-08-01 03:40:30",0,"2022-08-01 03:01:30",2.749,170.4,17.94,126,5.8,"2022-08-01 03:02:00",0.9,"2022-08-01 03:47:00",-0.014,0
"2022-08-01 05:00:00",18595,70.6,"2022-08-01 04:01:00",12.75,0.449,"2022-08-01 04:16:00",0,"2022-08-01 04:00:30",972,20.67,21.2,"2022-08-01 04:00:30",19.94,"2022-08-01 05:00:00",87.7,90.1,"2022-08-01 04:59:30",85.7,"2022-08-01 04:01:00",27.53,27.91,"2022-08-01 04:02:00",27.18,"2022-08-01 04:59:30",29.78,30.09,"2022-08-01 04:00:30",29.46,"2022-08-01 04:55:30",30.63,30.74,"2022-08-01 04:00:30",30.47,"2022-08-01 04:53:00",31.17,31.32,"2022-08-01 04:01:30",31.09,"2022-08-01 04:15:00",30.47,30.57,"2022-08-01 04:48:30",30.43,"2022-08-01 04:06:00",30,30.15,"2022-08-01 04:57:30",29.92,"2022-08-01 04:05:00",9.96,10.03,"2022-08-01 04:01:30",9.89,"2022-08-01 05:00:00",14.13,14.18,"2022-08-01 04:00:30",14.08,"2022-08-01 04:52:00",17.26,17.29,"2022-08-01 04:00:30",17.23,"2022-08-01 04:56:00",17.93,17.95,"2022-08-01 04:01:00",17.92,"2022-08-01 04:58:30",24.82,24.83,"2022-08-01 04:27:00",24.8,"2022-08-01 04:01:30",19.44,19.46,"2022-08-01 04:47:30",19.43,"2022-08-01 04:06:30",0.002105558,0,0.695,120.2,31.88,50,2.7,"2022-08-01 04:00:30",0,"2022-08-01 04:10:30",1.591,136.2,21.12,120,3.6,"2022-08-01 04:01:30",0.5,"2022-08-01 04:40:30",-0.02,0
"2022-08-01 06:00:00",18596,71.62,"2022-08-01 05:00:30",12.73,0.488,"2022-08-01 05:36:30",0,"2022-08-01 05:00:30",972,19.61,19.96,"2022-08-01 05:00:30",19.29,"2022-08-01 06:00:00",90.6,91.3,"2022-08-01 05:36:30",89.1,"2022-08-01 05:02:00",26.81,27.28,"2022-08-01 05:01:00",26.43,"2022-08-01 05:57:00",29.22,29.46,"2022-08-01 05:00:30",28.89,"2022-08-01 05:59:00",30.34,30.49,"2022-08-01 05:00:30",30.11,"2022-08-01 06:00:00",31.1,31.17,"2022-08-01 05:01:00",30.97,"2022-08-01 05:56:30",30.49,30.58,"2022-08-01 06:00:00",30.43,"2022-08-01 05:08:00",30.08,30.15,"2022-08-01 05:12:30",29.97,"2022-08-01 05:15:30",9.83,9.9,"2022-08-01 05:03:00",9.77,"2022-08-01 05:56:00",14.03,14.08,"2022-08-01 05:00:30",13.97,"2022-08-01 05:59:30",17.2,17.23,"2022-08-01 05:01:00",17.17,"2022-08-01 05:52:00",17.91,17.93,"2022-08-01 05:03:00",17.9,"2022-08-01 05:45:00",24.83,24.84,"2022-08-01 05:14:00",24.81,"2022-08-01 05:08:30",19.45,19.47,"2022-08-01 05:06:30",19.44,"2022-08-01 05:01:30",0.002289112,0,0.522,99.2,41.57,159,2,"2022-08-01 05:43:30",0,"2022-08-01 05:00:30",1.758,122.6,15.27,138,2.9,"2022-08-01 05:35:00",0.7,"2022-08-01 05:21:30",-0.022,0
"2022-08-01 07:00:00",18597,72.04,"2022-08-01 07:00:00",12.73,0.435,"2022-08-01 06:56:30",0,"2022-08-01 06:00:30",972,19.28,19.51,"2022-08-01 06:48:00",19.09,"2022-08-01 06:10:30",91.9,92.6,"2022-08-01 06:20:30",90.3,"2022-08-01 06:01:00",26.14,26.49,"2022-08-01 06:07:00",25.83,"2022-08-01 06:53:30",28.66,28.94,"2022-08-01 06:00:30",28.42,"2022-08-01 06:47:00",30,30.19,"2022-08-01 06:02:00",29.88,"2022-08-01 06:37:00",30.95,31.07,"2022-08-01 06:03:30",30.85,"2022-08-01 06:38:00",30.46,30.58,"2022-08-01 06:58:00",30.43,"2022-08-01 06:00:30",30.13,30.15,"2022-08-01 06:00:30",30.07,"2022-08-01 06:02:00",9.71,9.78,"2022-08-01 06:00:30",9.66,"2022-08-01 06:56:30",13.92,13.98,"2022-08-01 06:01:30",13.85,"2022-08-01 06:59:30",17.16,17.19,"2022-08-01 06:00:30",17.12,"2022-08-01 06:58:30",17.89,17.91,"2022-08-01 06:03:00",17.87,"2022-08-01 06:59:00",24.83,24.84,"2022-08-01 06:10:30",24.81,"2022-08-01 06:19:30",19.46,19.47,"2022-08-01 06:18:30",19.45,"2022-08-01 06:00:30",0.002180362,0,0.557,84.1,38.21,233,1.5,"2022-08-01 06:31:00",0,"2022-08-01 06:02:00",1.75,100.1,13.1,140,2.9,"2022-08-01 06:32:00",0.5,"2022-08-01 06:08:30",0.004,0.2
"2022-08-01 08:00:00",18598,70.5,"2022-08-01 08:00:00",12.7,0.416,"2022-08-01 07:52:30",0,"2022-08-01 07:00:30",972,19.2,20.03,"2022-08-01 07:57:00",18.44,"2022-08-01 07:12:00",92.2,94.7,"2022-08-01 07:20:00",89.3,"2022-08-01 07:03:30",25.58,25.87,"2022-08-01 07:01:30",25.37,"2022-08-01 07:46:30",28.17,28.46,"2022-08-01 07:04:30",27.89,"2022-08-01 08:00:00",29.72,29.9,"2022-08-01 07:03:30",29.48,"2022-08-01 07:59:00",30.87,30.97,"2022-08-01 07:02:30",30.71,"2022-08-01 07:55:30",30.44,30.55,"2022-08-01 07:10:00",30.41,"2022-08-01 07:22:00",30.14,30.17,"2022-08-01 07:32:30",30.07,"2022-08-01 07:57:30",9.61,9.66,"2022-08-01 07:00:30",9.56,"2022-08-01 07:56:30",13.82,13.86,"2022-08-01 07:01:00",13.76,"2022-08-01 07:59:30",17.09,17.12,"2022-08-01 07:00:30",17.06,"2022-08-01 08:00:00",17.86,17.88,"2022-08-01 07:04:00",17.85,"2022-08-01 07:38:00",24.82,24.83,"2022-08-01 07:14:00",24.8,"2022-08-01 07:57:30",19.47,19.48,"2022-08-01 07:51:30",19.46,"2022-08-01 07:03:30",0.00168415,0,0.864,69.05,45.65,49,2.9,"2022-08-01 07:47:00",0,"2022-08-01 07:01:30",2.05,94.7,33.23,94,4.2,"2022-08-01 07:47:00",0,"2022-08-01 07:07:00",0.005,0.988
"2022-08-01 09:00:00",18599,69.45,"2022-08-01 08:24:00",12.68,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",972,19.49,20.08,"2022-08-01 08:05:30",18.83,"2022-08-01 08:53:00",91.9,94.8,"2022-08-01 08:57:00",89.5,"2022-08-01 08:04:00",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",NAN,NAN,"2022-08-01 08:50:30",NAN,"2022-08-01 08:50:30",0.05944714,0,0.558,94.8,37.97,77,1.9,"2022-08-01 08:00:30",0,"2022-08-01 08:22:30",1.436,101.3,27.89,84,3.8,"2022-08-01 08:12:00",0,"2022-08-01 08:36:00",0.015,1.814
"2022-08-01 10:00:00",18600,54.98,"2022-08-01 10:00:00",12.66,10.11,"2022-08-01 09:00:30",0,"2022-08-01 09:00:30",972,20.34,22.18,"2022-08-01 10:00:00",18.89,"2022-08-01 09:01:30",89.6,95.6,"2022-08-01 09:05:30",81.2,"2022-08-01 10:00:00",24.83,25.03,"2022-08-01 09:01:30",24.64,"2022-08-01 09:49:00",27.32,27.57,"2022-08-01 09:01:30",27.13,"2022-08-01 09:57:00",29.13,29.29,"2022-08-01 09:10:00",28.97,"2022-08-01 09:57:30",30.55,30.64,"2022-08-01 09:04:30",30.48,"2022-08-01 09:58:00",30.37,30.46,"2022-08-01 09:08:30",30.27,"2022-08-01 09:56:30",30.15,30.17,"2022-08-01 09:00:30",30.12,"2022-08-01 09:03:00",9.47,9.5,"2022-08-01 09:00:30",9.44,"2022-08-01 09:51:30",13.64,13.69,"2022-08-01 09:04:30",13.59,"2022-08-01 09:53:30",16.98,17.01,"2022-08-01 09:03:00",16.93,"2022-08-01 09:58:00",17.79,17.82,"2022-08-01 09:00:30",17.76,"2022-08-01 09:59:00",24.79,24.8,"2022-08-01 09:01:30",24.77,"2022-08-01 09:46:00",19.49,19.49,"2022-08-01 09:19:00",19.48,"2022-08-01 09:16:00",2.472798,0,0.597,100.3,49.87,129,2,"2022-08-01 09:54:00",0,"2022-08-01 09:11:00",1.389,115.1,34.77,135,3.2,"2022-08-01 09:55:30",0,"2022-08-01 09:36:30",0.42,2.523
"2022-08-01 11:00:00",18601,49.33,"2022-08-01 10:32:00",12.69,12.77,"2022-08-01 10:01:30",0.002,"2022-08-01 10:17:30",973,22.91,23.62,"2022-08-01 10:28:00",22.25,"2022-08-01 10:00:30",76.07,80,"2022-08-01 10:10:30",73.58,"2022-08-01 10:34:00",25.08,25.48,"2022-08-01 10:59:30",24.74,"2022-08-01 10:15:30",26.99,27.25,"2022-08-01 10:01:00",26.79,"2022-08-01 10:59:00",28.84,29.07,"2022-08-01 10:01:00",28.67,"2022-08-01 10:46:30",30.39,30.54,"2022-08-01 10:00:30",30.28,"2022-08-01 10:53:30",30.25,30.38,"2022-08-01 10:01:30",30.22,"2022-08-01 10:11:00",30.14,30.17,"2022-08-01 10:03:00",30.1,"2022-08-01 10:23:30",9.49,9.54,"2022-08-01 10:58:00",9.44,"2022-08-01 10:02:30",13.56,13.6,"2022-08-01 10:04:30",13.53,"2022-08-01 10:41:30",16.9,16.94,"2022-08-01 10:02:00",16.87,"2022-08-01 10:58:30",17.72,17.76,"2022-08-01 10:01:00",17.68,"2022-08-01 10:58:00",24.75,24.78,"2022-08-01 10:02:30",24.72,"2022-08-01 10:58:30",19.48,19.49,"2022-08-01 10:01:00",19.48,"2022-08-01 10:00:30",3.841639,0,1.24,136.7,45.17,56,3.9,"2022-08-01 10:42:30",0,"2022-08-01 10:28:00",2.583,147.6,30.61,158,6.9,"2022-08-01 10:43:30",0,"2022-08-01 10:06:00",0.699,3.046
"2022-08-01 12:00:00",18602,45.49,"2022-08-01 11:57:00",12.93,13.06,"2022-08-01 11:02:30",0.002,"2022-08-01 11:01:30",973,24.55,26.16,"2022-08-01 11:54:00",22.71,"2022-08-01 11:04:00",66.61,74.49,"2022-08-01 11:05:00",59.68,"2022-08-01 11:54:30",25.84,26.52,"2022-08-01 11:59:30",25.41,"2022-08-01 11:03:00",26.84,26.91,"2022-08-01 11:10:00",26.75,"2022-08-01 11:22:30",28.6,28.76,"2022-08-01 11:19:30",28.46,"2022-08-01 11:42:00",30.23,30.36,"2022-08-01 11:01:30",30.12,"2022-08-01 11:50:30",30.23,30.3,"2022-08-01 11:41:00",30.2,"2022-08-01 11:43:00",30.14,30.17,"2022-08-01 11:25:30",30.1,"2022-08-01 11:17:00",9.58,9.7,"2022-08-01 12:00:00",9.53,"2022-08-01 11:06:30",13.52,13.55,"2022-08-01 11:02:00",13.5,"2022-08-01 11:42:00",16.83,16.87,"2022-08-01 11:00:30",16.78,"2022-08-01 11:59:00",17.65,17.69,"2022-08-01 11:01:30",17.59,"2022-08-01 11:58:00",24.69,24.72,"2022-08-01 11:00:30",24.64,"2022-08-01 11:59:30",19.47,19.48,"2022-08-01 11:01:30",19.46,"2022-08-01 11:46:30",10.626,0,2.231,142.1,39.02,117,6.1,"2022-08-01 11:57:00",0,"2022-08-01 11:10:30",4.93,157.6,19.64,147,9.7,"2022-08-01 11:36:00",0.7,"2022-08-01 11:04:30",1.985,3.34
"2022-08-01 13:00:00",18603,42.95,"2022-08-01 12:25:30",13.46,16.71,"2022-08-01 12:43:30",0.163,"2022-08-01 12:12:30",974,26.98,28.05,"2022-08-01 12:59:00",25.94,"2022-08-01 12:00:30",55.04,61.71,"2022-08-01 12:15:00",49.28,"2022-08-01 12:58:00",28.15,29.85,"2022-08-01 13:00:00",26.53,"2022-08-01 12:00:30",26.99,27.29,"2022-08-01 12:59:30",26.79,"2022-08-01 12:01:30",28.4,28.52,"2022-08-01 12:00:30",28.26,"2022-08-01 12:49:30",30.11,30.15,"2022-08-01 12:00:30",29.95,"2022-08-01 12:56:00",30.18,30.3,"2022-08-01 12:10:30",30.04,"2022-08-01 12:56:00",30.13,30.17,"2022-08-01 12:11:30",30.02,"2022-08-01 12:32:30",9.93,10.17,"2022-08-01 12:58:30",9.69,"2022-08-01 12:00:30",13.54,13.58,"2022-08-01 12:49:30",13.5,"2022-08-01 12:01:00",16.74,16.78,"2022-08-01 12:01:00",16.7,"2022-08-01 12:57:30",17.54,17.59,"2022-08-01 12:00:30",17.48,"2022-08-01 12:59:30",24.61,24.65,"2022-08-01 12:00:30",24.58,"2022-08-01 12:49:30",19.45,19.47,"2022-08-01 12:10:00",19.44,"2022-08-01 12:56:00",16.76287,0,2.937,151.2,41.05,23,7.2,"2022-08-01 12:36:00",0,"2022-08-01 12:05:30",5.511,163.7,23.4,153,10.8,"2022-08-01 12:36:00",0.8,"2022-08-01 12:12:30",3.211,3.375
"2022-08-01 14:00:00",18604,44.88,"2022-08-01 13:15:00",13.45,14.55,"2022-08-01 13:18:30",0.179,"2022-08-01 13:51:30",973,27.95,28.59,"2022-08-01 14:00:00",27.29,"2022-08-01 13:46:00",50.03,52.87,"2022-08-01 13:46:30",47.39,"2022-08-01 13:55:00",31.16,32.2,"2022-08-01 14:00:00",29.88,"2022-08-01 13:00:30",27.72,28.25,"2022-08-01 13:59:00",27.19,"2022-08-01 13:02:30",28.3,28.4,"2022-08-01 14:00:00",28.26,"2022-08-01 13:02:00",29.94,30.03,"2022-08-01 13:03:00",29.89,"2022-08-01 13:32:30",30.05,30.16,"2022-08-01 13:04:00",30.02,"2022-08-01 13:03:00",30.07,30.15,"2022-08-01 13:02:30",29.97,"2022-08-01 13:38:00",10.38,10.55,"2022-08-01 13:59:30",10.17,"2022-08-01 13:00:30",13.67,13.76,"2022-08-01 14:00:00",13.58,"2022-08-01 13:01:30",16.7,16.72,"2022-08-01 13:00:30",16.67,"2022-08-01 13:58:30",17.44,17.49,"2022-08-01 13:00:30",17.4,"2022-08-01 14:00:00",24.55,24.59,"2022-08-01 13:01:30",24.51,"2022-08-01 13:53:00",19.43,19.45,"2022-08-01 13:01:00",19.42,"2022-08-01 13:51:00",13.16606,0,2.592,165.2,41.92,263,6,"2022-08-01 13:24:00",0,"2022-08-01 13:07:30",4.71,171.7,22.08,173,8.6,"2022-08-01 13:01:30",1.4,"2022-08-01 13:58:00",2.6,3.146
"2022-08-01 15:00:00",18605,45.56,"2022-08-01 14:13:30",13.42,16.6,"2022-08-01 14:21:30",0.093,"2022-08-01 14:40:00",973,29.18,30.17,"2022-08-01 15:00:00",27.99,"2022-08-01 14:17:00",44.52,49.69,"2022-08-01 14:17:30",38.8,"2022-08-01 14:56:30",33.24,34.47,"2022-08-01 15:00:00",32.2,"2022-08-01 14:00:30",28.81,29.46,"2022-08-01 15:00:00",28.21,"2022-08-01 14:01:00",28.47,28.69,"2022-08-01 14:59:30",28.29,"2022-08-01 14:06:00",29.82,29.95,"2022-08-01 14:01:00",29.73,"2022-08-01 14:49:00",30.02,30.08,"2022-08-01 14:25:00",29.92,"2022-08-01 14:47:00",30.01,30.1,"2022-08-01 14:01:00",29.92,"2022-08-01 14:51:30",10.72,10.92,"2022-08-01 14:58:00",10.55,"2022-08-01 14:00:30",13.86,13.96,"2022-08-01 15:00:00",13.76,"2022-08-01 14:00:30",16.69,16.7,"2022-08-01 14:50:30",16.67,"2022-08-01 14:08:00",17.37,17.41,"2022-08-01 14:03:30",17.34,"2022-08-01 14:59:30",24.48,24.52,"2022-08-01 14:00:30",24.45,"2022-08-01 14:57:30",19.42,19.44,"2022-08-01 14:07:00",19.4,"2022-08-01 14:49:30",16.36155,0,2.258,165.8,40.74,177,7,"2022-08-01 14:40:30",0.3,"2022-08-01 14:33:30",4.389,175,20.69,169,9.6,"2022-08-01 14:45:30",0.8,"2022-08-01 14:49:30",3.319,2.672
"2022-08-01 16:00:00",18606,47.04,"2022-08-01 15:03:00",13.42,16.6,"2022-08-01 15:36:30",0.153,"2022-08-01 15:51:30",972,29.87,30.4,"2022-08-01 15:59:00",29.22,"2022-08-01 15:06:30",39.99,42.53,"2022-08-01 15:12:30",37.05,"2022-08-01 15:59:30",35.47,36.41,"2022-08-01 15:59:30",34.36,"2022-08-01 15:01:00",30.05,30.71,"2022-08-01 15:57:00",29.43,"2022-08-01 15:00:30",28.78,29.07,"2022-08-01 15:59:30",28.62,"2022-08-01 15:04:00",29.75,29.8,"2022-08-01 15:06:30",29.71,"2022-08-01 15:28:30",29.9,30.02,"2022-08-01 15:12:00",29.82,"2022-08-01 15:32:30",29.95,30.02,"2022-08-01 15:10:00",29.91,"2022-08-01 15:19:30",11.11,11.26,"2022-08-01 15:59:00",10.91,"2022-08-01 15:00:30",14.06,14.17,"2022-08-01 16:00:00",13.96,"2022-08-01 15:00:30",16.71,16.74,"2022-08-01 15:53:00",16.68,"2022-08-01 15:01:00",17.32,17.35,"2022-08-01 15:00:30",17.3,"2022-08-01 15:59:30",24.43,24.46,"2022-08-01 15:02:30",24.4,"2022-08-01 15:58:30",19.39,19.41,"2022-08-01 15:00:30",19.38,"2022-08-01 15:59:00",17.4876,0,2.49,164.2,36.32,127,6.2,"2022-08-01 15:09:00",0,"2022-08-01 15:33:00",4.68,175.2,24.85,150,9.2,"2022-08-01 15:18:00",0.4,"2022-08-01 15:33:00",3.567,1.996
"2022-08-01 17:00:00",18607,49.23,"2022-08-01 16:31:30",13.42,17.25,"2022-08-01 16:30:00",0.15,"2022-08-01 16:55:00",971,30.06,30.55,"2022-08-01 16:36:30",29.25,"2022-08-01 16:55:30",39.6,41.66,"2022-08-01 16:31:30",37.62,"2022-08-01 16:37:00",37.35,38.35,"2022-08-01 17:00:00",36.41,"2022-08-01 16:00:30",31.35,31.97,"2022-08-01 16:55:00",30.69,"2022-08-01 16:02:00",29.21,29.5,"2022-08-01 16:57:00",28.97,"2022-08-01 16:01:00",29.81,29.95,"2022-08-01 16:51:00",29.71,"2022-08-01 16:07:30",29.84,29.92,"2022-08-01 16:04:00",29.82,"2022-08-01 16:00:30",29.94,29.99,"2022-08-01 16:04:30",29.91,"2022-08-01 16:42:30",11.42,11.57,"2022-08-01 17:00:00",11.26,"2022-08-01 16:00:30",14.29,14.42,"2022-08-01 17:00:00",14.17,"2022-08-01 16:00:30",16.77,16.81,"2022-08-01 16:57:30",16.72,"2022-08-01 16:02:00",17.29,17.31,"2022-08-01 16:08:00",17.27,"2022-08-01 16:50:30",24.38,24.41,"2022-08-01 16:01:30",24.36,"2022-08-01 16:54:30",19.37,19.38,"2022-08-01 16:01:00",19.35,"2022-08-01 16:59:30",16.24703,0,2.722,152.7,40.79,148,7.8,"2022-08-01 16:19:00",0.3,"2022-08-01 16:03:00",5.216,169.8,25.5,160,10.6,"2022-08-01 16:27:00",0.7,"2022-08-01 16:23:00",3.31,1.173
"2022-08-01 18:00:00",18608,50.5,"2022-08-01 17:19:30",13.42,16.01,"2022-08-01 17:35:30",0.148,"2022-08-01 17:39:00",970,30.26,30.88,"2022-08-01 17:09:00",29.39,"2022-08-01 17:38:30",39.38,41.41,"2022-08-01 17:39:30",37.77,"2022-08-01 17:54:30",39.12,39.76,"2022-08-01 17:57:30",38.29,"2022-08-01 17:00:30",32.57,33.12,"2022-08-01 17:55:00",31.95,"2022-08-01 17:01:30",29.74,30.09,"2022-08-01 17:59:00",29.48,"2022-08-01 17:00:30",29.94,30.03,"2022-08-01 17:51:00",29.85,"2022-08-01 17:00:30",29.84,29.92,"2022-08-01 17:46:30",29.82,"2022-08-01 17:00:30",29.94,29.96,"2022-08-01 17:01:30",29.87,"2022-08-01 17:49:00",11.67,11.74,"2022-08-01 17:50:00",11.56,"2022-08-01 17:01:30",14.53,14.64,"2022-08-01 18:00:00",14.41,"2022-08-01 17:02:00",16.85,16.91,"2022-08-01 17:57:00",16.81,"2022-08-01 17:00:30",17.28,17.29,"2022-08-01 17:56:30",17.27,"2022-08-01 17:06:30",24.35,24.37,"2022-08-01 17:01:00",24.32,"2022-08-01 17:50:30",19.35,19.36,"2022-08-01 17:00:30",19.34,"2022-08-01 17:37:30",13.2279,0,2.401,147.5,39.39,89,6.1,"2022-08-01 17:21:00",0.3,"2022-08-01 17:33:00",4.662,159.5,26.69,130,9.2,"2022-08-01 17:18:00",0.5,"2022-08-01 17:10:30",2.729,0.339
"2022-08-01 19:00:00",18609,52.61,"2022-08-01 18:00:30",13.42,13.51,"2022-08-01 18:28:30",0.144,"2022-08-01 18:33:00",970,29.79,30.43,"2022-08-01 18:01:30",29.13,"2022-08-01 18:33:00",41.09,43.07,"2022-08-01 19:00:00",39.25,"2022-08-01 18:28:30",39.57,39.76,"2022-08-01 18:01:30",39.11,"2022-08-01 18:59:30",33.63,34.09,"2022-08-01 18:59:00",33.11,"2022-08-01 18:00:30",30.36,30.69,"2022-08-01 18:55:00",30.06,"2022-08-01 18:00:30",30.12,30.19,"2022-08-01 19:00:00",29.96,"2022-08-01 18:07:00",29.84,29.92,"2022-08-01 18:41:30",29.79,"2022-08-01 18:32:30",29.92,29.96,"2022-08-01 18:29:00",29.84,"2022-08-01 18:28:30",11.7,11.74,"2022-08-01 18:06:30",11.61,"2022-08-01 19:00:00",14.72,14.8,"2022-08-01 18:58:30",14.63,"2022-08-01 18:02:00",16.94,16.99,"2022-08-01 18:58:30",16.89,"2022-08-01 18:00:30",17.29,17.31,"2022-08-01 18:56:30",17.27,"2022-08-01 18:07:00",24.32,24.34,"2022-08-01 18:01:30",24.31,"2022-08-01 18:58:00",19.33,19.35,"2022-08-01 18:03:00",19.32,"2022-08-01 18:52:30",8.53117,0,2.242,159.1,39.3,188,5.5,"2022-08-01 18:03:30",0,"2022-08-01 18:55:00",4.645,168,21.56,183,10.2,"2022-08-01 18:12:30",0.5,"2022-08-01 18:47:30",0.825,0.002
"2022-08-01 20:00:00",18610,57.03,"2022-08-01 19:15:00",13.32,13.39,"2022-08-01 19:44:30",0.004,"2022-08-01 19:41:30",970,28.74,29.95,"2022-08-01 19:04:00",27.83,"2022-08-01 19:46:00",45.89,48.45,"2022-08-01 19:49:00",42.47,"2022-08-01 19:01:00",38.23,39.13,"2022-08-01 19:00:30",37.17,"2022-08-01 19:59:30",34.22,34.34,"2022-08-01 19:54:30",34.03,"2022-08-01 19:01:00",30.93,31.22,"2022-08-01 19:59:30",30.69,"2022-08-01 19:00:30",30.32,30.54,"2022-08-01 19:59:30",30.15,"2022-08-01 19:00:30",29.86,29.93,"2022-08-01 19:35:00",29.82,"2022-08-01 19:01:30",29.92,29.94,"2022-08-01 19:02:00",29.84,"2022-08-01 19:09:30",11.48,11.61,"2022-08-01 19:01:00",11.31,"2022-08-01 19:59:30",14.8,14.82,"2022-08-01 19:25:00",14.76,"2022-08-01 19:03:00",17.03,17.08,"2022-08-01 19:57:00",16.98,"2022-08-01 19:00:30",17.32,17.35,"2022-08-01 19:57:00",17.3,"2022-08-01 19:03:00",24.32,24.34,"2022-08-01 19:51:00",24.31,"2022-08-01 19:41:00",19.32,19.33,"2022-08-01 19:06:00",19.31,"2022-08-01 19:14:00",3.542401,0,2.015,171.5,38.82,169,6.1,"2022-08-01 19:04:00",0,"2022-08-01 19:32:00",4.051,174.6,18.8,185,7,"2022-08-01 19:09:00",0.7,"2022-08-01 19:33:00",0.36,0
"2022-08-01 21:00:00",18611,62.08,"2022-08-01 20:09:30",12.95,1.006,"2022-08-01 21:00:00",0,"2022-08-01 20:22:00",971,26.84,28.54,"2022-08-01 20:01:30",25.62,"2022-08-01 21:00:00",51.2,54.33,"2022-08-01 20:59:30",47.51,"2022-08-01 20:02:30",35.91,37.07,"2022-08-01 20:00:30",34.74,"2022-08-01 20:58:30",34.2,34.34,"2022-08-01 20:15:00",33.98,"2022-08-01 20:59:00",31.4,31.51,"2022-08-01 20:59:30",31.17,"2022-08-01 20:00:30",30.59,30.76,"2022-08-01 20:55:00",30.41,"2022-08-01 20:04:30",29.98,30.09,"2022-08-01 20:48:00",29.86,"2022-08-01 20:00:30",29.92,29.94,"2022-08-01 20:02:00",29.87,"2022-08-01 20:01:00",11.12,11.32,"2022-08-01 20:01:00",10.93,"2022-08-01 20:59:00",14.79,14.81,"2022-08-01 20:01:00",14.74,"2022-08-01 20:53:30",17.11,17.16,"2022-08-01 20:56:30",17.07,"2022-08-01 20:00:30",17.38,17.41,"2022-08-01 20:59:30",17.34,"2022-08-01 20:02:00",24.33,24.36,"2022-08-01 20:59:00",24.31,"2022-08-01 20:09:00",19.32,19.33,"2022-08-01 20:04:00",19.31,"2022-08-01 20:11:00",0.4483756,0,1.499,166.2,48.68,169,6.6,"2022-08-01 20:06:30",0,"2022-08-01 20:10:30",3.458,171.3,18.88,232,7.4,"2022-08-01 20:06:30",0.5,"2022-08-01 20:54:00",0.058,0
"2022-08-01 22:00:00",18612,66.85,"2022-08-01 21:00:30",12.88,0.326,"2022-08-01 21:30:00",0,"2022-08-01 21:00:30",971,24.9,25.63,"2022-08-01 21:00:30",24.22,"2022-08-01 22:00:00",57.99,61.27,"2022-08-01 22:00:00",54.33,"2022-08-01 21:00:30",33.68,34.69,"2022-08-01 21:01:30",32.74,"2022-08-01 21:58:00",33.66,33.96,"2022-08-01 21:02:30",33.28,"2022-08-01 21:54:00",31.64,31.71,"2022-08-01 21:59:00",31.48,"2022-08-01 21:03:30",30.85,30.97,"2022-08-01 21:37:00",30.73,"2022-08-01 21:02:30",30.05,30.21,"2022-08-01 21:59:00",30,"2022-08-01 21:25:30",29.93,29.96,"2022-08-01 21:13:30",29.87,"2022-08-01 21:02:00",10.76,10.93,"2022-08-01 21:00:30",10.6,"2022-08-01 22:00:00",14.69,14.76,"2022-08-01 21:00:30",14.62,"2022-08-01 22:00:00",17.17,17.19,"2022-08-01 21:56:30",17.15,"2022-08-01 21:01:00",17.44,17.48,"2022-08-01 21:56:30",17.4,"2022-08-01 21:01:00",24.38,24.4,"2022-08-01 21:53:30",24.34,"2022-08-01 21:01:00",19.33,19.34,"2022-08-01 21:56:00",19.32,"2022-08-01 21:04:30",0.001766239,0,1.057,163.6,46.96,94,3.8,"2022-08-01 21:10:00",0,"2022-08-01 21:13:00",2.743,169.1,17.04,162,5.7,"2022-08-01 21:48:30",0.4,"2022-08-01 21:51:00",-0.002,0
"2022-08-01 23:00:00",18613,69.26,"2022-08-01 22:00:30",12.83,0.341,"2022-08-01 22:12:30",0,"2022-08-01 22:00:30",972,23.45,24.23,"2022-08-01 22:00:30",22.64,"2022-08-01 23:00:00",64.45,67.96,"2022-08-01 23:00:00",60.93,"2022-08-01 22:01:00",31.97,32.8,"2022-08-01 22:00:30",31.24,"2022-08-01 23:00:00",32.93,33.33,"2022-08-01 22:03:30",32.46,"2022-08-01 22:56:30",31.69,31.73,"2022-08-01 22:15:00",31.62,"2022-08-01 22:48:30",31.02,31.17,"2022-08-01 22:52:30",30.87,"2022-08-01 22:02:00",30.2,30.28,"2022-08-01 22:42:00",30.05,"2022-08-01 22:02:00",29.94,30,"2022-08-01 22:24:00",29.89,"2022-08-01 22:05:00",10.47,10.61,"2022-08-01 22:03:30",10.35,"2022-08-01 22:58:00",14.55,14.62,"2022-08-01 22:00:30",14.47,"2022-08-01 22:59:30",17.19,17.2,"2022-08-01 22:14:30",17.18,"2022-08-01 23:00:00",17.51,17.54,"2022-08-01 22:56:00",17.48,"2022-08-01 22:01:00",24.41,24.44,"2022-08-01 22:57:00",24.39,"2022-08-01 22:12:00",19.34,19.36,"2022-08-01 22:53:00",19.33,"2022-08-01 22:04:00",0.001938879,0,0.858,165.2,38.65,170,2.3,"2022-08-01 22:17:30",0,"2022-08-01 22:01:00",2.243,167.1,18.51,160,4.1,"2022-08-01 22:42:00",0.4,"2022-08-01 22:27:30",-0.01,0
"2022-08-02 00:00:00",18614,70.59,"2022-08-01 23:00:30",12.83,0.371,"2022-08-01 23:10:00",0,"2022-08-01 23:00:30",972,21.84,22.64,"2022-08-01 23:00:30",21.24,"2022-08-02 00:00:00",70.25,72.08,"2022-08-01 23:50:30",67.44,"2022-08-01 23:00:30",30.52,31.24,"2022-08-01 23:00:30",29.88,"2022-08-01 23:57:00",32.19,32.57,"2022-08-01 23:03:00",31.76,"2022-08-02 00:00:00",31.57,31.71,"2022-08-01 23:06:00",31.45,"2022-08-01 23:51:30",31.16,31.26,"2022-08-01 23:59:00",31.09,"2022-08-01 23:14:00",30.24,30.33,"2022-08-02 00:00:00",30.21,"2022-08-01 23:23:00",29.95,29.99,"2022-08-01 23:04:00",29.92,"2022-08-01 23:03:00",10.23,10.35,"2022-08-01 23:01:00",10.12,"2022-08-01 23:59:00",14.4,14.48,"2022-08-01 23:00:30",14.32,"2022-08-01 23:58:00",17.18,17.2,"2022-08-01 23:17:00",17.17,"2022-08-01 23:56:00",17.56,17.58,"2022-08-01 23:53:30",17.53,"2022-08-01 23:01:00",24.47,24.5,"2022-08-01 23:58:00",24.43,"2022-08-01 23:01:00",19.36,19.38,"2022-08-01 23:51:00",19.35,"2022-08-01 23:00:30",0.002238526,0,0.58,155,40.48,141,1.8,"2022-08-01 23:51:30",0,"2022-08-01 23:04:00",1.75,169.9,14.19,182,4.3,"2022-08-01 23:48:30",0.4,"2022-08-01 23:47:30",-0.018,0
"2022-08-02 01:00:00",18615,72.22,"2022-08-02 01:00:00",12.8,0.369,"2022-08-02 00:25:30",0,"2022-08-02 00:00:30",972,21.08,21.29,"2022-08-02 00:03:00",20.91,"2022-08-02 00:17:30",73.66,75.89,"2022-08-02 00:59:30",71.33,"2022-08-02 00:00:30",29.28,29.88,"2022-08-02 00:00:30",28.68,"2022-08-02 01:00:00",31.46,31.82,"2022-08-02 00:00:30",31.11,"2022-08-02 00:59:00",31.38,31.5,"2022-08-02 00:00:30",31.23,"2022-08-02 00:43:30",31.26,31.37,"2022-08-02 00:38:30",31.13,"2022-08-02 00:03:00",30.39,30.46,"2022-08-02 00:40:00",30.24,"2022-08-02 00:02:30",30,30.15,"2022-08-02 00:52:30",29.94,"2022-08-02 00:01:30",10.03,10.12,"2022-08-02 00:02:30",9.93,"2022-08-02 00:58:00",14.24,14.33,"2022-08-02 00:00:30",14.16,"2022-08-02 01:00:00",17.15,17.17,"2022-08-02 00:01:00",17.12,"2022-08-02 00:56:00",17.58,17.6,"2022-08-02 00:42:30",17.57,"2022-08-02 00:02:30",24.5,24.52,"2022-08-02 00:54:00",24.48,"2022-08-02 00:08:00",19.38,19.39,"2022-08-02 00:32:00",19.37,"2022-08-02 00:03:30",0.002357287,0,1.002,154.3,39.51,117,3.9,"2022-08-02 00:31:00",0,"2022-08-02 00:00:30",2.399,166.8,15.36,183,4.5,"2022-08-02 00:29:00",0.3,"2022-08-02 00:04:00",-0.011,0
"2022-08-02 02:00:00",18616,72.12,"2022-08-02 01:16:00",12.79,0.399,"2022-08-02 01:02:00",0,"2022-08-02 01:00:30",973,20.63,20.98,"2022-08-02 01:00:30",20.37,"2022-08-02 01:39:00",78.49,80.7,"2022-08-02 02:00:00",75.23,"2022-08-02 01:00:30",28.29,28.78,"2022-08-02 01:01:00",27.79,"2022-08-02 01:58:30",30.72,31.13,"2022-08-02 01:00:30",30.3,"2022-08-02 02:00:00",31.11,31.3,"2022-08-02 01:06:30",30.9,"2022-08-02 01:59:00",31.3,31.37,"2022-08-02 01:34:00",31.2,"2022-08-02 01:23:30",30.44,30.55,"2022-08-02 01:52:30",30.4,"2022-08-02 01:04:00",30.11,30.15,"2022-08-02 01:03:00",29.99,"2022-08-02 01:01:00",9.86,9.94,"2022-08-02 01:02:00",9.77,"2022-08-02 01:59:30",14.1,14.17,"2022-08-02 01:05:00",14.03,"2022-08-02 01:54:30",17.11,17.13,"2022-08-02 01:01:30",17.08,"2022-08-02 01:48:30",17.59,17.61,"2022-08-02 01:31:30",17.58,"2022-08-02 01:07:30",24.53,24.56,"2022-08-02 01:51:00",24.51,"2022-08-02 01:01:00",19.39,19.41,"2022-08-02 01:57:30",19.38,"2022-08-02 01:00:30",0.002326545,0,0.809,161.2,37.28,89,2.8,"2022-08-02 01:12:30",0,"2022-08-02 01:04:30",2.195,168.2,15.68,155,3.8,"2022-08-02 01:12:30",0.4,"2022-08-02 01:06:00",-0.016,0
"2022-08-02 03:00:00",18617,71.43,"2022-08-02 02:49:30",12.76,0.413,"2022-08-02 02:38:30",0,"2022-08-02 02:00:30",972,20.34,20.68,"2022-08-02 02:18:00",19.84,"2022-08-02 03:00:00",82,84.2,"2022-08-02 02:57:00",79.97,"2022-08-02 02:01:30",27.5,27.93,"2022-08-02 02:05:30",27.1,"2022-08-02 03:00:00",30.02,30.35,"2022-08-02 02:01:00",29.67,"2022-08-02 02:53:30",30.79,30.95,"2022-08-02 02:02:00",30.67,"2022-08-02 02:53:00",31.23,31.36,"2022-08-02 02:08:30",31.12,"2022-08-02 02:48:00",30.53,30.63,"2022-08-02 02:43:30",30.43,"2022-08-02 02:06:00",30.14,30.17,"2022-08-02 02:39:00",30.1,"2022-08-02 02:14:30",9.71,9.78,"2022-08-02 02:00:30",9.64,"2022-08-02 02:56:00",13.97,14.04,"2022-08-02 02:00:30",13.91,"2022-08-02 02:58:30",17.06,17.09,"2022-08-02 02:01:30",17.02,"2022-08-02 02:56:00",17.6,17.61,"2022-08-02 02:05:30",17.59,"2022-08-02 02:25:30",24.55,24.57,"2022-08-02 02:38:30",24.53,"2022-08-02 02:13:30",19.41,19.43,"2022-08-02 02:56:00",19.4,"2022-08-02 02:00:30",0.00204087,0,1.101,148.9,37.96,120,3.9,"2022-08-02 02:13:30",0,"2022-08-02 02:01:00",2.129,165.9,19.76,192,5.1,"2022-08-02 02:12:30",0,"2022-08-02 02:24:30",-0.013,0
"2022-08-02 04:00:00",18618,71.6,"2022-08-02 03:10:30",12.75,0.443,"2022-08-02 03:01:00",0,"2022-08-02 03:00:30",972,19.3,19.94,"2022-08-02 03:01:00",18.73,"2022-08-02 04:00:00",85.5,87.4,"2022-08-02 03:58:00",83.3,"2022-08-02 03:01:00",26.76,27.12,"2022-08-02 03:04:00",26.38,"2022-08-02 03:57:00",29.39,29.67,"2022-08-02 03:00:30",29.04,"2022-08-02 03:57:30",30.48,30.69,"2022-08-02 03:00:30",30.29,"2022-08-02 03:52:30",31.16,31.22,"2022-08-02 03:01:30",31.11,"2022-08-02 03:49:00",30.59,30.65,"2022-08-02 03:03:30",30.5,"2022-08-02 03:25:30",30.15,30.2,"2022-08-02 03:44:30",30.12,"2022-08-02 03:04:00",9.57,9.65,"2022-08-02 03:00:30",9.5,"2022-08-02 04:00:00",13.84,13.91,"2022-08-02 03:00:30",13.78,"2022-08-02 03:52:30",17,17.02,"2022-08-02 03:00:30",16.97,"2022-08-02 03:56:00",17.59,17.6,"2022-08-02 03:00:30",17.58,"2022-08-02 03:52:00",24.56,24.58,"2022-08-02 03:27:00",24.55,"2022-08-02 03:01:00",19.43,19.45,"2022-08-02 03:52:00",19.42,"2022-08-02 03:00:30",0.002110673,0,0.419,160.6,66.3,359,1.7,"2022-08-02 03:01:30",0,"2022-08-02 03:08:30",0.952,163,42.49,67,2.4,"2022-08-02 03:37:00",0,"2022-08-02 03:50:30",-0.023,0
"2022-08-02 05:00:00",18619,72.33,"2022-08-02 04:01:30",12.74,0.497,"2022-08-02 04:27:30",0,"2022-08-02 04:00:30",972,18.01,18.78,"2022-08-02 04:03:00",17.6,"2022-08-02 04:49:00",90.1,93.2,"2022-08-02 04:57:30",86.3,"2022-08-02 04:02:00",25.99,26.49,"2022-08-02 04:00:30",25.6,"2022-08-02 04:53:00",28.79,29.07,"2022-08-02 04:04:00",28.44,"2022-08-02 04:59:30",30.16,30.29,"2022-08-02 04:00:30",29.91,"2022-08-02 04:59:00",31.04,31.17,"2022-08-02 04:01:00",30.93,"2022-08-02 04:58:00",30.61,30.67,"2022-08-02 04:04:30",30.52,"2022-08-02 04:03:00",30.18,30.3,"2022-08-02 04:52:30",30.13,"2022-08-02 04:15:30",9.44,9.51,"2022-08-02 04:02:30",9.37,"2022-08-02 05:00:00",13.73,13.79,"2022-08-02 04:00:30",13.67,"2022-08-02 04:57:30",16.94,16.97,"2022-08-02 04:00:30",16.91,"2022-08-02 04:55:00",17.58,17.59,"2022-08-02 04:12:30",17.56,"2022-08-02 04:47:30",24.56,24.58,"2022-08-02 04:04:30",24.55,"2022-08-02 04:10:00",19.45,19.46,"2022-08-02 04:57:30",19.44,"2022-08-02 04:00:30",0.002290034,0,0.324,337.5,59.21,47,1,"2022-08-02 04:24:30",0,"2022-08-02 04:01:00",0.708,268.4,63.26,101,1.7,"2022-08-02 04:23:30",0,"2022-08-02 04:01:30",-0.025,0
"2022-08-02 06:00:00",18620,71.95,"2022-08-02 06:00:00",12.74,0.489,"2022-08-02 05:42:30",0,"2022-08-02 05:00:30",972,17.88,18.12,"2022-08-02 05:48:00",17.61,"2022-08-02 05:01:00",92.5,93.8,"2022-08-02 05:05:00",90.8,"2022-08-02 05:48:30",25.32,25.66,"2022-08-02 05:00:30",25.06,"2022-08-02 05:59:00",28.23,28.47,"2022-08-02 05:01:30",27.99,"2022-08-02 05:56:00",29.82,29.98,"2022-08-02 05:03:00",29.68,"2022-08-02 05:44:30",30.95,30.97,"2022-08-02 05:00:30",30.9,"2022-08-02 05:59:00",30.59,30.67,"2022-08-02 05:22:30",30.48,"2022-08-02 05:53:30",30.25,30.33,"2022-08-02 05:13:30",30.15,"2022-08-02 05:01:00",9.33,9.38,"2022-08-02 05:01:00",9.28,"2022-08-02 05:55:00",13.61,13.68,"2022-08-02 05:00:30",13.55,"2022-08-02 05:57:00",16.88,16.92,"2022-08-02 05:00:30",16.85,"2022-08-02 05:58:30",17.55,17.57,"2022-08-02 05:00:30",17.53,"2022-08-02 05:52:30",24.57,24.58,"2022-08-02 05:46:30",24.55,"2022-08-02 05:49:00",19.45,19.47,"2022-08-02 05:20:30",19.44,"2022-08-02 05:19:00",0.001811218,0,0.547,170.4,71.93,33,1.5,"2022-08-02 05:41:30",0,"2022-08-02 05:00:30",1.089,180,36.27,129,2.8,"2022-08-02 05:40:30",0,"2022-08-02 05:00:30",-0.023,0
"2022-08-02 07:00:00",18621,71.11,"2022-08-02 07:00:00",12.71,0.441,"2022-08-02 06:33:30",0,"2022-08-02 06:00:30",971,17.3,17.9,"2022-08-02 06:03:00",17.02,"2022-08-02 06:25:30",93.2,94.6,"2022-08-02 06:41:00",91.3,"2022-08-02 06:16:00",24.84,25.11,"2022-08-02 06:00:30",24.59,"2022-08-02 06:53:30",27.73,28.02,"2022-08-02 06:00:30",27.44,"2022-08-02 06:59:30",29.51,29.7,"2022-08-02 06:01:30",29.27,"2022-08-02 06:59:00",30.79,30.95,"2022-08-02 06:02:00",30.7,"2022-08-02 06:59:30",30.52,30.62,"2022-08-02 06:01:30",30.45,"2022-08-02 06:55:30",30.28,30.37,"2022-08-02 06:17:30",30.17,"2022-08-02 06:01:00",9.24,9.29,"2022-08-02 06:01:00",9.21,"2022-08-02 06:59:00",13.51,13.57,"2022-08-02 06:05:30",13.45,"2022-08-02 06:52:00",16.82,16.85,"2022-08-02 06:00:30",16.79,"2022-08-02 06:57:30",17.52,17.54,"2022-08-02 06:10:30",17.5,"2022-08-02 06:56:30",24.56,24.58,"2022-08-02 06:12:00",24.55,"2022-08-02 06:55:00",19.46,19.48,"2022-08-02 06:22:00",19.45,"2022-08-02 06:02:00",0.001721419,0,0.509,30.88,74.25,231,1.7,"2022-08-02 06:29:30",0,"2022-08-02 06:04:00",1.151,25.17,59.37,252,3.9,"2022-08-02 06:32:00",0,"2022-08-02 06:03:00",0.003,0.202
"2022-08-02 08:00:00",18622,68.79,"2022-08-02 08:00:00",12.68,0.444,"2022-08-02 07:25:30",0,"2022-08-02 07:00:30",972,17.31,17.66,"2022-08-02 07:58:30",17.01,"2022-08-02 07:17:30",93.9,95.1,"2022-08-02 07:20:30",92.9,"2022-08-02 07:47:30",24.48,24.61,"2022-08-02 07:00:30",24.36,"2022-08-02 07:32:30",27.31,27.57,"2022-08-02 07:02:00",27.02,"2022-08-02 07:59:00",29.19,29.32,"2022-08-02 07:12:30",29.07,"2022-08-02 07:39:30",30.64,30.76,"2022-08-02 07:00:30",30.52,"2022-08-02 07:47:00",30.45,30.55,"2022-08-02 07:05:30",30.41,"2022-08-02 07:19:30",30.27,30.35,"2022-08-02 07:09:30",30.17,"2022-08-02 07:23:00",9.18,9.21,"2022-08-02 07:00:30",9.17,"2022-08-02 07:42:30",13.41,13.46,"2022-08-02 07:01:30",13.36,"2022-08-02 07:55:30",16.76,16.8,"2022-08-02 07:03:00",16.72,"2022-08-02 07:57:30",17.49,17.5,"2022-08-02 07:02:00",17.47,"2022-08-02 07:57:30",24.55,24.57,"2022-08-02 07:00:30",24.54,"2022-08-02 07:20:30",19.47,19.48,"2022-08-02 07:18:30",19.46,"2022-08-02 07:01:00",0.001104381,0,0.688,316.6,29.61,327,1.7,"2022-08-02 07:45:00",0,"2022-08-02 07:00:30",1.474,331.1,15.07,342,2.3,"2022-08-02 07:10:30",0,"2022-08-02 07:05:00",0.003,0.998
"2022-08-02 09:00:00",18623,66.62,"2022-08-02 09:00:00",12.67,0.483,"2022-08-02 08:00:30",0,"2022-08-02 08:00:30",972,18.09,18.5,"2022-08-02 08:58:30",17.53,"2022-08-02 08:01:00",92,94,"2022-08-02 08:05:30",90.3,"2022-08-02 08:46:30",24.47,24.61,"2022-08-02 08:44:30",24.39,"2022-08-02 08:03:30",26.95,27.15,"2022-08-02 08:02:30",26.79,"2022-08-02 08:46:30",28.91,29.09,"2022-08-02 08:03:00",28.69,"2022-08-02 08:54:00",30.49,30.56,"2022-08-02 08:01:00",30.34,"2022-08-02 08:59:30",30.43,30.48,"2022-08-02 08:17:30",30.35,"2022-08-02 08:56:00",30.29,30.35,"2022-08-02 08:03:30",30.2,"2022-08-02 08:12:30",9.17,9.17,"2022-08-02 08:03:00",9.15,"2022-08-02 08:52:00",13.33,13.39,"2022-08-02 08:01:00",13.29,"2022-08-02 08:56:00",16.7,16.72,"2022-08-02 08:00:30",16.67,"2022-08-02 08:57:30",17.45,17.47,"2022-08-02 08:00:30",17.43,"2022-08-02 08:58:00",24.53,24.55,"2022-08-02 08:00:30",24.51,"2022-08-02 08:50:30",19.47,19.49,"2022-08-02 08:30:00",19.46,"2022-08-02 08:05:00",0.06213363,0,0.623,302,15.8,242,2,"2022-08-02 08:02:00",0,"2022-08-02 08:03:30",1.311,311.2,16.58,319,2.6,"2022-08-02 08:01:00",0.5,"2022-08-02 08:30:30",0.015,1.83
"2022-08-02 10:00:00",18624,61.89,"2022-08-02 10:00:00",12.65,10.35,"2022-08-02 09:00:30",0,"2022-08-02 09:00:30",973,19.07,20.16,"2022-08-02 09:57:00",18.45,"2022-08-02 09:01:00",88.6,91,"2022-08-02 09:05:00",83.9,"2022-08-02 10:00:00",24.63,24.82,"2022-08-02 09:57:00",24.57,"2022-08-02 09:01:00",26.7,26.89,"2022-08-02 09:01:00",26.59,"2022-08-02 10:00:00",28.62,28.73,"2022-08-02 09:03:30",28.46,"2022-08-02 09:47:00",30.31,30.38,"2022-08-02 09:03:30",30.15,"2022-08-02 09:55:00",30.32,30.45,"2022-08-02 09:04:00",30.22,"2022-08-02 09:35:00",30.26,30.35,"2022-08-02 09:14:30",30.15,"2022-08-02 09:26:30",9.17,9.19,"2022-08-02 09:53:30",9.16,"2022-08-02 09:01:30",13.27,13.3,"2022-08-02 09:10:00",13.23,"2022-08-02 09:58:30",16.65,16.68,"2022-08-02 09:00:30",16.61,"2022-08-02 09:54:30",17.41,17.43,"2022-08-02 09:00:30",17.38,"2022-08-02 09:51:00",24.51,24.53,"2022-08-02 09:15:30",24.48,"2022-08-02 10:00:00",19.47,19.48,"2022-08-02 09:01:00",19.46,"2022-08-02 09:04:30",1.380229,0,0.524,273.1,35.72,240,1.9,"2022-08-02 09:56:30",0,"2022-08-02 09:01:30",1.047,283.9,28.23,229,2.1,"2022-08-02 09:56:00",0.3,"2022-08-02 09:47:00",0.238,2.543
"2022-08-02 11:00:00",18625,45.89,"2022-08-02 11:00:00",12.94,13.04,"2022-08-02 10:01:00",0.153,"2022-08-02 10:14:00",973,21.81,23.3,"2022-08-02 10:56:30",20.15,"2022-08-02 10:01:00",76.97,83.4,"2022-08-02 10:00:30",70.84,"2022-08-02 10:58:30",25.23,25.85,"2022-08-02 10:59:00",24.78,"2022-08-02 10:08:00",26.51,26.7,"2022-08-02 10:02:30",26.43,"2022-08-02 10:35:00",28.38,28.52,"2022-08-02 10:03:30",28.26,"2022-08-02 10:37:30",30.15,30.26,"2022-08-02 10:06:30",30.08,"2022-08-02 10:57:30",30.24,30.29,"2022-08-02 10:00:30",30.22,"2022-08-02 10:03:30",30.22,30.33,"2022-08-02 10:05:00",30.13,"2022-08-02 10:56:00",9.24,9.31,"2022-08-02 10:57:30",9.18,"2022-08-02 10:00:30",13.23,13.26,"2022-08-02 10:12:30",13.22,"2022-08-02 10:53:00",16.59,16.61,"2022-08-02 10:00:30",16.55,"2022-08-02 10:57:00",17.34,17.39,"2022-08-02 10:00:30",17.29,"2022-08-02 11:00:00",24.46,24.5,"2022-08-02 10:00:30",24.42,"2022-08-02 10:56:30",19.47,19.48,"2022-08-02 10:15:30",19.45,"2022-08-02 10:42:00",5.808348,0,1.416,190.2,40.21,210,4.9,"2022-08-02 10:55:00",0,"2022-08-02 10:42:00",2.592,195.2,20.81,180,5.6,"2022-08-02 10:55:00",0.5,"2022-08-02 10:30:00",1.043,3.063
"2022-08-02 12:00:00",18626,44.89,"2022-08-02 11:32:30",13.49,13.67,"2022-08-02 11:03:00",0.17,"2022-08-02 11:44:30",973,23.9,24.93,"2022-08-02 12:00:00",22.7,"2022-08-02 11:07:30",67.11,72.6,"2022-08-02 11:05:00",61.9,"2022-08-02 12:00:00",26.52,27.31,"2022-08-02 11:57:30",25.8,"2022-08-02 11:00:30",26.57,26.7,"2022-08-02 11:44:30",26.43,"2022-08-02 11:05:30",28.22,28.4,"2022-08-02 11:02:30",28.06,"2022-08-02 11:51:00",29.98,30.15,"2022-08-02 11:00:30",29.85,"2022-08-02 11:56:00",30.21,30.26,"2022-08-02 11:00:30",30.07,"2022-08-02 11:51:30",30.17,30.28,"2022-08-02 11:06:00",30.12,"2022-08-02 11:42:30",9.41,9.54,"2022-08-02 11:59:30",9.3,"2022-08-02 11:00:30",13.23,13.25,"2022-08-02 11:59:30",13.21,"2022-08-02 11:37:00",16.51,16.55,"2022-08-02 11:01:00",16.47,"2022-08-02 11:59:30",17.25,17.3,"2022-08-02 11:01:30",17.2,"2022-08-02 12:00:00",24.39,24.42,"2022-08-02 11:00:30",24.34,"2022-08-02 11:55:30",19.45,19.47,"2022-08-02 11:02:00",19.44,"2022-08-02 11:41:30",10.36319,0,2.107,178.2,38.55,162,4.8,"2022-08-02 11:52:00",0,"2022-08-02 11:04:30",3.952,186.4,23.12,175,7.5,"2022-08-02 11:18:00",1.1,"2022-08-02 11:54:00",1.919,3.353
"2022-08-02 13:00:00",18627,43.66,"2022-08-02 12:35:30",13.49,15.48,"2022-08-02 12:34:30",0.178,"2022-08-02 12:48:30",973,26.06,26.69,"2022-08-02 12:24:00",25.06,"2022-08-02 12:00:30",58.33,60.69,"2022-08-02 12:00:30",56.19,"2022-08-02 12:25:00",28.49,29.8,"2022-08-02 13:00:00",27.32,"2022-08-02 12:00:30",26.92,27.28,"2022-08-02 12:57:00",26.64,"2022-08-02 12:08:00",28.1,28.17,"2022-08-02 12:40:30",28.06,"2022-08-02 12:01:00",29.84,29.95,"2022-08-02 12:01:30",29.73,"2022-08-02 12:38:00",30.06,30.2,"2022-08-02 12:01:00",30.02,"2022-08-02 12:28:30",30.15,30.2,"2022-08-02 12:11:30",30.12,"2022-08-02 12:08:30",9.71,9.91,"2022-08-02 12:59:30",9.54,"2022-08-02 12:02:00",13.28,13.35,"2022-08-02 12:57:00",13.24,"2022-08-02 12:01:30",16.45,16.49,"2022-08-02 12:04:00",16.42,"2022-08-02 12:59:00",17.17,17.21,"2022-08-02 12:01:30",17.13,"2022-08-02 12:59:00",24.32,24.36,"2022-08-02 12:04:00",24.28,"2022-08-02 12:56:00",19.43,19.45,"2022-08-02 12:02:00",19.41,"2022-08-02 12:45:00",13.00019,0,1.995,162.1,44.67,173,4.9,"2022-08-02 12:03:00",0.3,"2022-08-02 12:13:00",3.879,171.3,22.66,185,6.8,"2022-08-02 12:41:00",0.6,"2022-08-02 12:37:30",2.52,3.381
"2022-08-02 14:00:00",18628,46.59,"2022-08-02 13:00:30",13.48,18.5,"2022-08-02 13:55:00",0.169,"2022-08-02 13:29:30",973,25.66,26.24,"2022-08-02 13:44:00",25,"2022-08-02 13:58:30",61.96,65.17,"2022-08-02 13:59:30",59.06,"2022-08-02 13:00:30",30.59,31.13,"2022-08-02 13:57:30",29.88,"2022-08-02 13:00:30",27.62,28.1,"2022-08-02 14:00:00",27.2,"2022-08-02 13:01:30",28.1,28.19,"2022-08-02 13:59:30",28.05,"2022-08-02 13:00:30",29.74,29.77,"2022-08-02 13:14:30",29.67,"2022-08-02 13:52:30",30.02,30.1,"2022-08-02 13:06:30",29.9,"2022-08-02 13:59:30",30.15,30.17,"2022-08-02 13:00:30",30.12,"2022-08-02 13:11:30",10.02,10.11,"2022-08-02 13:59:30",9.9,"2022-08-02 13:00:30",13.41,13.48,"2022-08-02 13:58:00",13.34,"2022-08-02 13:01:30",16.43,16.44,"2022-08-02 13:00:30",16.42,"2022-08-02 13:25:00",17.09,17.13,"2022-08-02 13:00:30",17.05,"2022-08-02 13:58:00",24.25,24.29,"2022-08-02 13:01:00",24.22,"2022-08-02 13:57:00",19.4,19.41,"2022-08-02 13:00:30",19.38,"2022-08-02 13:42:30",7.874849,0,2.019,172.1,37.31,202,5,"2022-08-02 13:20:00",0,"2022-08-02 13:17:30",3.982,180.7,21.87,200,8.3,"2022-08-02 13:19:30",0.7,"2022-08-02 13:46:00",1.513,3.137
"2022-08-02 15:00:00",18629,53.03,"2022-08-02 14:00:30",13.49,18.11,"2022-08-02 14:46:30",0.161,"2022-08-02 14:28:30",972,25.69,26.39,"2022-08-02 14:41:30",25.06,"2022-08-02 14:02:00",63.12,64.65,"2022-08-02 14:14:30",60.85,"2022-08-02 14:34:00",31.56,31.99,"2022-08-02 14:58:30",31.13,"2022-08-02 14:00:30",28.39,28.74,"2022-08-02 15:00:00",28,"2022-08-02 14:01:30",28.26,28.36,"2022-08-02 14:28:00",28.08,"2022-08-02 14:01:30",29.65,29.75,"2022-08-02 14:01:30",29.52,"2022-08-02 14:43:30",29.9,30.05,"2022-08-02 14:03:30",29.82,"2022-08-02 14:36:00",30.12,30.15,"2022-08-02 14:00:30",30.02,"2022-08-02 14:41:30",10.19,10.27,"2022-08-02 14:59:00",10.11,"2022-08-02 14:00:30",13.55,13.63,"2022-08-02 15:00:00",13.48,"2022-08-02 14:01:00",16.44,16.46,"2022-08-02 14:55:00",16.42,"2022-08-02 14:18:30",17.04,17.07,"2022-08-02 14:07:30",17.01,"2022-08-02 14:56:00",24.2,24.23,"2022-08-02 14:06:00",24.17,"2022-08-02 14:51:30",19.37,19.39,"2022-08-02 14:02:00",19.35,"2022-08-02 14:54:30",8.54975,0,1.933,172.6,45.01,241,5.1,"2022-08-02 14:10:30",0,"2022-08-02 14:56:00",3.635,181.7,23.17,220,8.6,"2022-08-02 14:53:30",0.7,"2022-08-02 14:20:00",1.646,2.653
"2022-08-02 16:00:00",18630,50.71,"2022-08-02 15:23:00",13.49,16.86,"2022-08-02 15:31:30",0.119,"2022-08-02 15:16:00",972,25.69,27.02,"2022-08-02 15:13:00",24.67,"2022-08-02 15:59:00",64.37,69.35,"2022-08-02 16:00:00",59.71,"2022-08-02 15:13:30",32.53,32.91,"2022-08-02 15:47:00",31.97,"2022-08-02 15:02:00",29.09,29.46,"2022-08-02 15:56:30",28.74,"2022-08-02 15:01:00",28.5,28.71,"2022-08-02 15:51:00",28.26,"2022-08-02 15:07:30",29.61,29.7,"2022-08-02 15:14:00",29.54,"2022-08-02 15:13:30",29.84,29.94,"2022-08-02 15:04:30",29.81,"2022-08-02 15:51:30",30.02,30.15,"2022-08-02 15:06:30",29.94,"2022-08-02 15:32:30",10.35,10.4,"2022-08-02 15:44:00",10.27,"2022-08-02 15:02:30",13.68,13.74,"2022-08-02 15:58:30",13.62,"2022-08-02 15:00:30",16.46,16.49,"2022-08-02 15:48:30",16.44,"2022-08-02 15:08:00",17.01,17.02,"2022-08-02 15:00:30",16.99,"2022-08-02 15:49:30",24.15,24.18,"2022-08-02 15:00:30",24.12,"2022-08-02 15:56:30",19.35,19.37,"2022-08-02 15:02:30",19.34,"2022-08-02 15:59:30",7.741154,0,1.932,194.9,38.81,194,4.1,"2022-08-02 15:54:00",0.3,"2022-08-02 15:36:00",3.658,201,28.36,184,6.1,"2022-08-02 15:03:30",0.7,"2022-08-02 15:57:00",1.489,1.97
"2022-08-02 17:00:00",18631,54.66,"2022-08-02 16:56:00",13.52,13.63,"2022-08-02 16:57:00",0.156,"2022-08-02 16:44:30",971,25.33,26.17,"2022-08-02 16:54:00",23.96,"2022-08-02 17:00:00",68.65,81,"2022-08-02 17:00:00",65.38,"2022-08-02 16:48:30",32.83,33.01,"2022-08-02 16:51:30",32.75,"2022-08-02 16:15:00",29.75,30.09,"2022-08-02 16:58:30",29.46,"2022-08-02 16:01:00",28.76,28.91,"2022-08-02 16:50:30",28.66,"2022-08-02 16:03:30",29.65,29.75,"2022-08-02 16:39:00",29.57,"2022-08-02 16:17:30",29.83,29.88,"2022-08-02 16:08:00",29.79,"2022-08-02 16:31:00",29.96,30.02,"2022-08-02 16:01:30",29.92,"2022-08-02 16:13:00",10.4,10.45,"2022-08-02 17:00:00",10.38,"2022-08-02 16:03:30",13.78,13.83,"2022-08-02 16:53:30",13.73,"2022-08-02 16:00:30",16.5,16.52,"2022-08-02 16:59:30",16.47,"2022-08-02 16:00:30",16.99,17,"2022-08-02 16:01:00",16.97,"2022-08-02 16:49:00",24.11,24.13,"2022-08-02 16:02:00",24.08,"2022-08-02 16:50:30",19.33,19.35,"2022-08-02 16:01:00",19.32,"2022-08-02 16:51:30",7.592288,0,1.893,176.5,43.29,222,5.8,"2022-08-02 16:58:00",0,"2022-08-02 16:33:30",3.847,185.9,22.4,204,7.6,"2022-08-02 16:47:00",0,"2022-08-02 16:44:30",1.449,1.153
"2022-08-02 18:00:00",18632,54.86,"2022-08-02 17:00:30",13.45,13.56,"2022-08-02 17:38:00",0.062,"2022-08-02 17:35:00",970,25.12,26.24,"2022-08-02 17:30:30",23.23,"2022-08-02 17:04:30",72.16,84.3,"2022-08-02 17:03:30",66.68,"2022-08-02 17:32:00",33.03,33.22,"2022-08-02 17:05:30",32.89,"2022-08-02 17:30:00",30.21,30.48,"2022-08-02 18:00:00",30.03,"2022-08-02 17:00:30",29.05,29.25,"2022-08-02 18:00:00",28.87,"2022-08-02 17:00:30",29.73,29.77,"2022-08-02 17:59:30",29.62,"2022-08-02 17:01:00",29.82,29.88,"2022-08-02 17:06:30",29.74,"2022-08-02 17:52:30",29.94,29.97,"2022-08-02 17:01:30",29.92,"2022-08-02 17:28:30",10.44,10.46,"2022-08-02 17:01:30",10.42,"2022-08-02 17:23:00",13.86,13.9,"2022-08-02 17:52:30",13.82,"2022-08-02 17:01:00",16.54,16.58,"2022-08-02 17:59:00",16.51,"2022-08-02 17:05:00",16.98,16.99,"2022-08-02 18:00:00",16.97,"2022-08-02 17:01:00",24.08,24.09,"2022-08-02 17:00:30",24.06,"2022-08-02 17:46:30",19.31,19.33,"2022-08-02 17:01:00",19.31,"2022-08-02 17:32:30",6.169882,0,1.973,192.1,35.5,179,6.1,"2022-08-02 17:53:30",0,"2022-08-02 17:10:00",3.772,192.6,20.83,237,6.5,"2022-08-02 17:01:30",0,"2022-08-02 17:23:00",1.166,0.333
"2022-08-02 19:00:00",18633,57.78,"2022-08-02 18:20:00",13.49,13.59,"2022-08-02 18:59:00",0.088,"2022-08-02 18:55:00",970,25.81,26.12,"2022-08-02 18:40:30",25.32,"2022-08-02 18:01:30",66.11,68.45,"2022-08-02 18:01:00",64.72,"2022-08-02 18:54:00",32.91,33.01,"2022-08-02 18:01:30",32.78,"2022-08-02 18:47:30",30.57,30.71,"2022-08-02 18:47:00",30.45,"2022-08-02 18:01:30",29.32,29.5,"2022-08-02 18:58:30",29.17,"2022-08-02 18:03:30",29.77,29.91,"2022-08-02 18:53:00",29.73,"2022-08-02 18:04:30",29.8,29.88,"2022-08-02 18:30:00",29.69,"2022-08-02 18:03:00",29.94,29.96,"2022-08-02 18:03:30",29.89,"2022-08-02 18:51:30",10.4,10.43,"2022-08-02 18:04:00",10.37,"2022-08-02 19:00:00",13.91,13.93,"2022-08-02 18:36:00",13.88,"2022-08-02 18:01:30",16.58,16.6,"2022-08-02 18:44:30",16.56,"2022-08-02 18:01:30",16.99,17.01,"2022-08-02 18:55:30",16.99,"2022-08-02 18:00:30",24.06,24.08,"2022-08-02 18:04:30",24.04,"2022-08-02 18:39:30",19.3,19.31,"2022-08-02 18:01:00",19.29,"2022-08-02 18:46:30",3.888655,0,2.038,184.3,39.35,180,5.5,"2022-08-02 18:35:00",0,"2022-08-02 18:21:30",4.106,186.5,20.6,179,7.5,"2022-08-02 18:58:00",1,"2022-08-02 18:31:00",0.347,0.002
"2022-08-02 20:00:00",18634,58.8,"2022-08-02 19:00:30",13.08,12.81,"2022-08-02 20:00:00",0,"2022-08-02 19:07:00",970,24.7,25.71,"2022-08-02 19:00:30",24.27,"2022-08-02 19:35:00",70.87,73.9,"2022-08-02 19:30:00",65.04,"2022-08-02 19:01:00",32.24,32.8,"2022-08-02 19:00:30",31.73,"2022-08-02 19:58:00",30.71,30.74,"2022-08-02 19:27:00",30.69,"2022-08-02 19:40:30",29.52,29.65,"2022-08-02 19:59:00",29.45,"2022-08-02 19:01:30",29.92,29.98,"2022-08-02 19:51:30",29.77,"2022-08-02 19:02:30",29.81,29.86,"2022-08-02 19:21:30",29.74,"2022-08-02 19:09:00",29.93,29.96,"2022-08-02 19:49:30",29.84,"2022-08-02 19:12:30",10.3,10.38,"2022-08-02 19:03:00",10.21,"2022-08-02 20:00:00",13.93,13.94,"2022-08-02 19:02:30",13.92,"2022-08-02 19:01:30",16.62,16.65,"2022-08-02 19:51:00",16.59,"2022-08-02 19:00:30",17.01,17.02,"2022-08-02 19:54:30",16.99,"2022-08-02 19:02:30",24.05,24.07,"2022-08-02 19:07:30",24.04,"2022-08-02 19:02:00",19.29,19.31,"2022-08-02 19:46:00",19.29,"2022-08-02 19:17:00",1.076054,0,2.096,194.3,38.73,133,4.9,"2022-08-02 19:05:00",0.5,"2022-08-02 19:02:00",4.128,197.4,22.3,170,7.8,"2022-08-02 19:08:30",0.3,"2022-08-02 19:11:00",0.099,0
"2022-08-02 21:00:00",18635,61.96,"2022-08-02 20:00:30",12.89,NAN,"2022-08-02 20:44:30",NAN,"2022-08-02 20:44:30",971,23.77,24.47,"2022-08-02 20:00:30",23.47,"2022-08-02 21:00:00",73.35,75.91,"2022-08-02 20:58:00",68.87,"2022-08-02 20:01:00",31.12,31.76,"2022-08-02 20:01:00",30.53,"2022-08-02 21:00:00",30.61,30.71,"2022-08-02 20:00:30",30.5,"2022-08-02 20:39:00",29.68,29.73,"2022-08-02 20:53:30",29.63,"2022-08-02 20:02:30",30.01,30.15,"2022-08-02 20:46:00",29.91,"2022-08-02 20:03:30",29.84,29.92,"2022-08-02 20:42:00",29.79,"2022-08-02 20:02:00",29.91,29.96,"2022-08-02 20:01:00",29.82,"2022-08-02 20:05:30",NAN,NAN,"2022-08-02 20:44:30",NAN,"2022-08-02 20:44:30",NAN,NAN,"2022-08-02 20:44:30",NAN,"2022-08-02 20:44:30",NAN,NAN,"2022-08-02 20:44:30",NAN,"2022-08-02 20:44:30",NAN,NAN,"2022-08-02 20:44:30",NAN,"2022-08-02 20:44:30",NAN,NAN,"2022-08-02 20:44:30",NAN,"2022-08-02 20:44:30",NAN,NAN,"2022-08-02 20:44:30",NAN,"2022-08-02 20:44:30",0.1498717,0,1.604,142.2,33.23,155,4.8,"2022-08-02 20:57:30",0,"2022-08-02 20:26:30",2.865,160.2,19.33,168,6.3,"2022-08-02 20:59:00",0.3,"2022-08-02 20:25:30",0.014,0
"2022-08-02 22:00:00",18636,63.91,"2022-08-02 21:00:30",12.85,0.351,"2022-08-02 21:47:30",0,"2022-08-02 21:00:30",971,23.02,23.48,"2022-08-02 21:00:30",22.75,"2022-08-02 22:00:00",74.61,76.62,"2022-08-02 21:06:30",72.38,"2022-08-02 21:32:00",30.06,30.53,"2022-08-02 21:00:30",29.64,"2022-08-02 21:58:00",30.29,30.5,"2022-08-02 21:00:30",30.09,"2022-08-02 21:51:00",29.72,29.83,"2022-08-02 21:33:30",29.68,"2022-08-02 21:01:00",30.14,30.15,"2022-08-02 21:01:00",30.05,"2022-08-02 21:05:30",29.83,29.9,"2022-08-02 21:21:30",29.79,"2022-08-02 21:15:00",29.91,29.94,"2022-08-02 21:04:00",29.84,"2022-08-02 21:36:30",9.98,10.06,"2022-08-02 21:01:00",9.89,"2022-08-02 22:00:00",13.85,13.88,"2022-08-02 21:03:00",13.82,"2022-08-02 21:58:00",16.68,16.69,"2022-08-02 21:40:30",16.67,"2022-08-02 21:01:00",17.07,17.09,"2022-08-02 21:57:00",17.05,"2022-08-02 21:02:00",24.08,24.09,"2022-08-02 21:50:30",24.06,"2022-08-02 21:00:30",19.3,19.31,"2022-08-02 22:00:00",19.29,"2022-08-02 21:21:30",0.001042806,0,1.805,152.6,44.5,129,4.9,"2022-08-02 21:58:00",0,"2022-08-02 21:00:30",3.686,168.6,19.06,135,7.2,"2022-08-02 21:45:30",0.6,"2022-08-02 21:14:00",0.002,0
"2022-08-02 23:00:00",18637,64.26,"2022-08-02 23:00:00",12.82,0.349,"2022-08-02 22:12:00",0,"2022-08-02 22:00:30",972,22.78,22.91,"2022-08-02 22:20:30",22.74,"2022-08-02 22:07:00",76.58,77.53,"2022-08-02 22:41:00",75.25,"2022-08-02 22:01:30",29.2,29.69,"2022-08-02 22:01:00",28.84,"2022-08-02 22:56:30",29.9,30.09,"2022-08-02 22:00:30",29.67,"2022-08-02 22:49:30",29.69,29.76,"2022-08-02 22:01:00",29.66,"2022-08-02 22:56:00",30.15,30.18,"2022-08-02 22:36:30",30.1,"2022-08-02 22:50:00",29.84,29.9,"2022-08-02 22:11:00",29.82,"2022-08-02 22:00:30",29.91,29.94,"2022-08-02 22:01:30",29.79,"2022-08-02 22:14:00",9.84,9.9,"2022-08-02 22:02:30",9.79,"2022-08-02 22:59:00",13.78,13.82,"2022-08-02 22:00:30",13.74,"2022-08-02 22:59:30",16.69,16.69,"2022-08-02 22:00:30",16.68,"2022-08-02 22:42:00",17.1,17.11,"2022-08-02 22:56:00",17.08,"2022-08-02 22:01:00",24.1,24.11,"2022-08-02 22:50:00",24.08,"2022-08-02 22:02:00",19.3,19.32,"2022-08-02 22:42:30",19.29,"2022-08-02 22:03:30",0.001011188,0,1.609,136.1,34.66,158,4.1,"2022-08-02 22:04:00",0,"2022-08-02 22:02:30",3.039,155.3,17.48,199,6.2,"2022-08-02 22:03:00",0,"2022-08-02 22:52:00",-0.002,0
"2022-08-03 00:00:00",18638,63.7,"2022-08-02 23:59:30",12.81,0.371,"2022-08-02 23:45:30",0,"2022-08-02 23:00:30",972,22.84,22.99,"2022-08-02 23:35:30",22.74,"2022-08-02 23:17:00",75.94,77.82,"2022-08-02 23:59:30",74.33,"2022-08-02 23:33:30",28.62,28.88,"2022-08-02 23:05:00",28.34,"2022-08-02 23:58:00",29.47,29.67,"2022-08-02 23:00:30",29.25,"2022-08-02 23:50:00",29.66,29.71,"2022-08-02 23:00:30",29.53,"2022-08-02 23:57:00",30.16,30.23,"2022-08-02 23:18:30",30.13,"2022-08-02 23:01:30",29.88,30.02,"2022-08-02 23:55:00",29.82,"2022-08-02 23:01:00",29.91,29.96,"2022-08-02 23:39:00",29.82,"2022-08-02 23:24:30",9.74,9.79,"2022-08-02 23:00:30",9.69,"2022-08-02 23:57:30",13.7,13.74,"2022-08-02 23:00:30",13.67,"2022-08-02 23:59:30",16.67,16.68,"2022-08-02 23:01:30",16.66,"2022-08-02 23:51:00",17.12,17.13,"2022-08-02 23:49:30",17.11,"2022-08-02 23:01:00",24.11,24.13,"2022-08-02 23:53:30",24.1,"2022-08-02 23:00:30",19.31,19.32,"2022-08-02 23:39:00",19.3,"2022-08-02 23:02:00",0.0009142082,0,1.232,148.4,36.5,124,3.6,"2022-08-02 23:39:30",0,"2022-08-02 23:00:30",2.535,159.3,18.58,174,5.1,"2022-08-02 23:35:30",0.8,"2022-08-02 23:11:30",-0.007,0
"2022-08-03 01:00:00",18639,63.66,"2022-08-03 00:13:30",12.79,0.348,"2022-08-03 00:41:30",0,"2022-08-03 00:00:30",972,22.52,22.78,"2022-08-03 00:03:00",22.28,"2022-08-03 00:56:30",80.1,82,"2022-08-03 00:53:00",77.13,"2022-08-03 00:01:00",28.16,28.46,"2022-08-03 00:03:00",27.94,"2022-08-03 00:56:30",29.1,29.27,"2022-08-03 00:07:30",28.86,"2022-08-03 00:55:30",29.5,29.63,"2022-08-03 00:00:30",29.45,"2022-08-03 00:59:30",30.17,30.26,"2022-08-03 00:29:30",30.12,"2022-08-03 00:37:30",29.93,30.04,"2022-08-03 00:23:00",29.82,"2022-08-03 00:06:00",29.93,29.96,"2022-08-03 00:10:30",29.87,"2022-08-03 00:33:30",9.66,9.7,"2022-08-03 00:03:00",9.61,"2022-08-03 00:56:30",13.63,13.67,"2022-08-03 00:00:30",13.6,"2022-08-03 00:53:00",16.65,16.68,"2022-08-03 00:01:00",16.63,"2022-08-03 00:59:30",17.13,17.14,"2022-08-03 00:27:00",17.12,"2022-08-03 00:07:00",24.12,24.14,"2022-08-03 00:37:30",24.11,"2022-08-03 00:00:30",19.31,19.32,"2022-08-03 00:55:30",19.3,"2022-08-03 00:08:00",0.0008515862,0,1.267,148.8,37.4,104,3.5,"2022-08-03 00:16:30",0,"2022-08-03 00:06:00",2.458,166.2,17.81,246,4.7,"2022-08-03 00:01:30",0.4,"2022-08-03 01:00:00",-0.009,0
"2022-08-03 02:00:00",18640,63.87,"2022-08-03 01:01:00",12.78,0.352,"2022-08-03 01:07:30",0,"2022-08-03 01:00:30",972,22.26,22.38,"2022-08-03 01:38:00",22.15,"2022-08-03 02:00:00",81.1,82.2,"2022-08-03 01:05:30",79.94,"2022-08-03 01:45:30",27.73,27.99,"2022-08-03 01:00:30",27.52,"2022-08-03 01:56:00",28.75,28.91,"2022-08-03 01:00:30",28.63,"2022-08-03 01:38:30",29.37,29.5,"2022-08-03 01:06:30",29.27,"2022-08-03 01:31:00",30.16,30.2,"2022-08-03 01:02:30",30.12,"2022-08-03 01:10:30",29.97,30.06,"2022-08-03 01:13:00",29.87,"2022-08-03 01:02:30",29.93,29.94,"2022-08-03 01:00:30",29.87,"2022-08-03 01:19:00",9.59,9.63,"2022-08-03 01:03:00",9.54,"2022-08-03 01:57:30",13.57,13.61,"2022-08-03 01:01:00",13.53,"2022-08-03 01:58:30",16.63,16.65,"2022-08-03 01:01:30",16.61,"2022-08-03 01:53:00",17.13,17.14,"2022-08-03 01:01:30",17.13,"2022-08-03 01:02:30",24.13,24.15,"2022-08-03 01:09:30",24.11,"2022-08-03 01:12:30",19.32,19.33,"2022-08-03 01:41:30",19.31,"2022-08-03 01:02:30",0.0008677814,0,0.892,151.1,36.56,217,2.1,"2022-08-03 01:24:30",0,"2022-08-03 01:05:00",2.135,165.3,17.39,212,4.4,"2022-08-03 01:11:00",0.5,"2022-08-03 01:22:30",-0.015,0
"2022-08-03 03:00:00",18641,63.8,"2022-08-03 03:00:00",12.78,0.368,"2022-08-03 02:00:30",0,"2022-08-03 02:00:30",972,22.07,22.25,"2022-08-03 02:08:00",21.95,"2022-08-03 02:50:00",81.2,81.9,"2022-08-03 02:25:30",80.4,"2022-08-03 02:45:30",27.38,27.62,"2022-08-03 02:04:00",27.2,"2022-08-03 02:46:00",28.44,28.63,"2022-08-03 02:00:30",28.21,"2022-08-03 02:57:30",29.21,29.31,"2022-08-03 02:20:00",29.07,"2022-08-03 02:53:30",30.15,30.18,"2022-08-03 02:08:30",30.1,"2022-08-03 02:00:30",29.98,30.04,"2022-08-03 02:04:30",29.9,"2022-08-03 02:02:00",29.94,29.96,"2022-08-03 02:18:30",29.89,"2022-08-03 02:27:00",9.52,9.56,"2022-08-03 02:06:30",9.49,"2022-08-03 02:57:30",13.5,13.53,"2022-08-03 02:00:30",13.47,"2022-08-03 02:51:00",16.6,16.62,"2022-08-03 02:03:00",16.59,"2022-08-03 02:55:00",17.13,17.13,"2022-08-03 02:04:00",17.12,"2022-08-03 02:57:30",24.13,24.15,"2022-08-03 02:14:00",24.12,"2022-08-03 02:11:30",19.33,19.33,"2022-08-03 02:12:00",19.32,"2022-08-03 02:00:30",0.0008416319,0,0.797,176.9,34.39,163,2.1,"2022-08-03 02:18:30",0,"2022-08-03 02:03:00",1.534,178.1,22.99,153,3.3,"2022-08-03 02:38:00",0,"2022-08-03 02:49:00",-0.016,0
"2022-08-03 04:00:00",18642,63.74,"2022-08-03 03:27:00",12.75,0.385,"2022-08-03 03:08:30",0,"2022-08-03 03:00:30",971,21.83,21.99,"2022-08-03 03:08:00",21.76,"2022-08-03 03:52:30",82.6,83.6,"2022-08-03 03:50:30",81.2,"2022-08-03 03:01:00",27.11,27.31,"2022-08-03 03:09:30",26.93,"2022-08-03 03:59:00",28.15,28.31,"2022-08-03 03:06:30",28,"2022-08-03 03:42:00",29.07,29.13,"2022-08-03 03:20:00",29,"2022-08-03 03:55:30",30.14,30.15,"2022-08-03 03:00:30",30.07,"2022-08-03 03:58:00",29.98,30.04,"2022-08-03 03:11:00",29.87,"2022-08-03 03:35:30",29.94,29.96,"2022-08-03 03:03:30",29.89,"2022-08-03 03:08:30",9.47,9.5,"2022-08-03 03:01:30",9.43,"2022-08-03 03:58:00",13.44,13.48,"2022-08-03 03:01:00",13.41,"2022-08-03 03:58:00",16.57,16.59,"2022-08-03 03:00:30",16.55,"2022-08-03 03:48:00",17.11,17.13,"2022-08-03 03:04:30",17.1,"2022-08-03 03:56:30",24.13,24.15,"2022-08-03 03:23:30",24.11,"2022-08-03 03:32:30",19.33,19.34,"2022-08-03 03:16:30",19.32,"2022-08-03 03:18:00",0.0008132361,0,1.023,186.2,36.67,184,2.6,"2022-08-03 03:35:30",0,"2022-08-03 03:47:30",2.076,186.2,17.51,169,4.6,"2022-08-03 03:05:30",0.8,"2022-08-03 03:37:30",-0.014,0
"2022-08-03 05:00:00",18643,63.59,"2022-08-03 05:00:00",12.74,0.412,"2022-08-03 04:15:30",0,"2022-08-03 04:00:30",971,21.69,21.81,"2022-08-03 04:20:30",21.62,"2022-08-03 04:52:30",83.6,84.3,"2022-08-03 04:50:30",82.6,"2022-08-03 04:01:00",26.83,26.93,"2022-08-03 04:01:30",26.66,"2022-08-03 04:58:30",27.91,28.06,"2022-08-03 04:01:30",27.79,"2022-08-03 04:40:30",28.9,29.05,"2022-08-03 04:03:00",28.79,"2022-08-03 04:58:00",30.06,30.15,"2022-08-03 04:00:30",29.93,"2022-08-03 04:56:30",29.95,30.04,"2022-08-03 04:21:00",29.82,"2022-08-03 04:55:30",29.94,29.96,"2022-08-03 04:47:30",29.89,"2022-08-03 04:29:30",9.42,9.46,"2022-08-03 04:04:00",9.39,"2022-08-03 04:53:00",13.39,13.41,"2022-08-03 04:00:30",13.36,"2022-08-03 04:55:00",16.54,16.56,"2022-08-03 04:05:30",16.52,"2022-08-03 04:48:00",17.11,17.12,"2022-08-03 04:04:30",17.09,"2022-08-03 04:25:30",24.13,24.15,"2022-08-03 04:15:00",24.11,"2022-08-03 04:52:00",19.33,19.34,"2022-08-03 04:34:30",19.33,"2022-08-03 04:20:00",0.0007738087,0,0.879,165.1,37.57,181,2.1,"2022-08-03 04:03:00",0,"2022-08-03 04:00:30",1.743,169.6,20.97,191,3.6,"2022-08-03 04:24:00",0.3,"2022-08-03 04:35:00",-0.016,0
"2022-08-03 06:00:00",18644,63.32,"2022-08-03 06:00:00",12.72,0.43,"2022-08-03 05:04:00",0,"2022-08-03 05:00:30",971,21.65,21.77,"2022-08-03 05:08:00",21.56,"2022-08-03 05:56:30",84,85.4,"2022-08-03 05:59:30",83,"2022-08-03 05:03:30",26.61,26.76,"2022-08-03 05:03:30",26.44,"2022-08-03 05:52:30",27.67,27.87,"2022-08-03 05:04:30",27.58,"2022-08-03 05:32:30",28.73,28.91,"2022-08-03 05:02:30",28.67,"2022-08-03 05:22:00",29.96,30.05,"2022-08-03 05:01:30",29.89,"2022-08-03 05:40:30",29.9,30.02,"2022-08-03 05:19:00",29.82,"2022-08-03 05:37:00",29.94,29.97,"2022-08-03 05:57:30",29.91,"2022-08-03 05:53:00",9.38,9.41,"2022-08-03 05:00:30",9.36,"2022-08-03 05:51:00",13.34,13.36,"2022-08-03 05:02:30",13.3,"2022-08-03 05:53:00",16.52,16.53,"2022-08-03 05:06:30",16.5,"2022-08-03 05:54:30",17.1,17.11,"2022-08-03 05:00:30",17.09,"2022-08-03 05:48:00",24.13,24.14,"2022-08-03 05:04:30",24.11,"2022-08-03 05:07:30",19.34,19.35,"2022-08-03 05:40:00",19.33,"2022-08-03 05:04:30",0.0007380578,0,0.839,179.4,30.24,187,1.8,"2022-08-03 05:53:30",0,"2022-08-03 05:05:00",1.685,180.2,20.36,189,4,"2022-08-03 05:59:00",0.3,"2022-08-03 05:14:30",-0.017,0
"2022-08-03 07:00:00",18645,63.26,"2022-08-03 06:15:30",12.72,0.393,"2022-08-03 06:17:30",0,"2022-08-03 06:00:30",971,20.86,21.68,"2022-08-03 06:21:30",20.38,"2022-08-03 06:52:30",91.1,95.4,"2022-08-03 06:50:30",84.6,"2022-08-03 06:00:30",26.38,26.52,"2022-08-03 06:01:00",26.18,"2022-08-03 07:00:00",27.49,27.7,"2022-08-03 06:01:30",27.37,"2022-08-03 06:59:30",28.61,28.72,"2022-08-03 06:09:00",28.46,"2022-08-03 06:52:00",29.91,29.95,"2022-08-03 06:00:30",29.75,"2022-08-03 06:58:00",29.85,29.92,"2022-08-03 06:10:00",29.82,"2022-08-03 06:04:00",29.94,29.94,"2022-08-03 06:00:30",29.89,"2022-08-03 06:37:30",9.34,9.37,"2022-08-03 06:01:00",9.31,"2022-08-03 06:57:30",13.29,13.32,"2022-08-03 06:17:30",13.25,"2022-08-03 06:58:30",16.48,16.5,"2022-08-03 06:01:00",16.47,"2022-08-03 06:36:30",17.08,17.09,"2022-08-03 06:12:00",17.06,"2022-08-03 06:53:30",24.12,24.13,"2022-08-03 06:01:00",24.1,"2022-08-03 06:48:00",19.34,19.35,"2022-08-03 06:10:30",19.33,"2022-08-03 06:12:00",0.0007947315,0,0.983,201.8,26.45,207,2.3,"2022-08-03 06:22:00",0,"2022-08-03 06:24:30",1.742,205.9,21.84,226,3.8,"2022-08-03 06:07:30",0.5,"2022-08-03 06:58:00",0.007,0.202
"2022-08-03 08:00:00",18646,64.5,"2022-08-03 08:00:00",12.68,0.411,"2022-08-03 07:51:00",0,"2022-08-03 07:00:30",971,20.45,20.61,"2022-08-03 07:50:30",20.38,"2022-08-03 07:08:30",95.2,96,"2022-08-03 07:35:30",94.2,"2022-08-03 07:02:30",26.05,26.2,"2022-08-03 07:00:30",25.85,"2022-08-03 07:59:00",27.28,27.49,"2022-08-03 07:07:00",27.16,"2022-08-03 07:38:00",28.45,28.54,"2022-08-03 07:10:00",28.29,"2022-08-03 07:50:00",29.78,29.92,"2022-08-03 07:03:30",29.71,"2022-08-03 07:19:30",29.83,29.88,"2022-08-03 07:19:00",29.82,"2022-08-03 07:01:00",29.94,29.96,"2022-08-03 07:22:30",29.89,"2022-08-03 07:15:00",9.29,9.33,"2022-08-03 07:09:30",9.27,"2022-08-03 07:56:30",13.24,13.27,"2022-08-03 07:02:30",13.21,"2022-08-03 07:52:30",16.46,16.48,"2022-08-03 07:00:30",16.43,"2022-08-03 07:55:00",17.07,17.08,"2022-08-03 07:02:00",17.06,"2022-08-03 07:41:00",24.1,24.12,"2022-08-03 07:01:30",24.09,"2022-08-03 07:57:00",19.34,19.35,"2022-08-03 07:04:30",19.33,"2022-08-03 07:06:30",0.0008908931,0,0.543,220.7,23.13,199,1.3,"2022-08-03 07:54:30",0,"2022-08-03 07:01:00",0.779,229.1,22.18,240,1.4,"2022-08-03 07:38:30",0,"2022-08-03 07:19:00",0.003,0.986
"2022-08-03 09:00:00",18647,64.11,"2022-08-03 09:00:00",12.67,0.424,"2022-08-03 08:02:00",0,"2022-08-03 08:00:30",971,20.55,20.71,"2022-08-03 08:57:00",20.51,"2022-08-03 08:44:30",95.1,95.9,"2022-08-03 08:50:30",94.3,"2022-08-03 08:17:30",25.83,26,"2022-08-03 08:00:30",25.66,"2022-08-03 08:55:00",27.08,27.28,"2022-08-03 08:01:00",26.97,"2022-08-03 08:56:00",28.3,28.38,"2022-08-03 08:12:00",28.26,"2022-08-03 08:55:00",29.74,29.75,"2022-08-03 08:00:30",29.7,"2022-08-03 08:52:30",29.83,29.86,"2022-08-03 08:07:00",29.79,"2022-08-03 08:59:00",29.93,29.96,"2022-08-03 08:44:30",29.84,"2022-08-03 08:56:30",9.26,9.29,"2022-08-03 08:03:30",9.24,"2022-08-03 08:46:00",13.2,13.22,"2022-08-03 08:02:30",13.16,"2022-08-03 08:57:30",16.43,16.45,"2022-08-03 08:00:30",16.41,"2022-08-03 08:58:30",17.05,17.06,"2022-08-03 08:03:30",17.03,"2022-08-03 08:56:30",24.09,24.1,"2022-08-03 08:03:30",24.07,"2022-08-03 08:51:00",19.34,19.35,"2022-08-03 08:07:30",19.33,"2022-08-03 08:04:00",0.03546285,0,0.553,234,21.83,227,1.5,"2022-08-03 08:18:00",0,"2022-08-03 08:05:30",0.995,241.6,23.48,216,2,"2022-08-03 08:02:00",0,"2022-08-03 08:09:00",0.009,1.811
"2022-08-03 10:00:00",18648,62.31,"2022-08-03 10:00:00",12.64,8.85,"2022-08-03 09:00:30",0,"2022-08-03 09:00:30",972,20.88,21.18,"2022-08-03 09:50:30",20.64,"2022-08-03 09:07:30",93.9,95.6,"2022-08-03 09:05:30",92.3,"2022-08-03 09:49:30",25.68,25.81,"2022-08-03 09:51:30",25.64,"2022-08-03 09:20:00",26.89,27.06,"2022-08-03 09:01:00",26.77,"2022-08-03 09:56:00",28.18,28.32,"2022-08-03 09:02:30",28.06,"2022-08-03 09:43:00",29.64,29.75,"2022-08-03 09:07:30",29.5,"2022-08-03 09:54:30",29.8,29.88,"2022-08-03 09:17:00",29.69,"2022-08-03 10:00:00",29.9,29.94,"2022-08-03 09:02:00",29.79,"2022-08-03 09:47:00",9.25,9.26,"2022-08-03 09:04:00",9.24,"2022-08-03 09:26:30",13.16,13.18,"2022-08-03 09:16:00",13.12,"2022-08-03 09:57:00",16.4,16.42,"2022-08-03 09:21:30",16.37,"2022-08-03 09:59:30",17.03,17.04,"2022-08-03 09:00:30",17.01,"2022-08-03 09:50:30",24.07,24.09,"2022-08-03 09:01:00",24.05,"2022-08-03 09:49:30",19.34,19.35,"2022-08-03 09:09:00",19.33,"2022-08-03 09:05:30",0.5078556,0,0.835,218.4,26.06,207,2.4,"2022-08-03 09:35:00",0,"2022-08-03 09:03:00",1.371,216.2,17.26,239,2.8,"2022-08-03 09:51:30",0,"2022-08-03 09:23:30",0.099,2.521
"2022-08-03 11:00:00",18649,61.17,"2022-08-03 11:00:00",12.66,12.74,"2022-08-03 10:01:30",0.002,"2022-08-03 10:35:30",972,20.98,21.4,"2022-08-03 10:59:30",20.77,"2022-08-03 10:17:00",96.4,98.2,"2022-08-03 10:35:30",92.9,"2022-08-03 10:00:30",25.84,25.94,"2022-08-03 10:59:30",25.69,"2022-08-03 10:01:30",26.79,26.91,"2022-08-03 10:03:30",26.62,"2022-08-03 10:56:00",28.05,28.16,"2022-08-03 10:04:00",27.86,"2022-08-03 10:57:30",29.54,29.59,"2022-08-03 10:00:30",29.47,"2022-08-03 10:58:30",29.69,29.8,"2022-08-03 10:35:30",29.62,"2022-08-03 10:18:30",29.86,29.94,"2022-08-03 10:04:00",29.76,"2022-08-03 10:55:30",9.25,9.28,"2022-08-03 10:58:30",9.24,"2022-08-03 10:00:30",13.12,13.14,"2022-08-03 10:02:00",13.1,"2022-08-03 10:26:00",16.37,16.39,"2022-08-03 10:00:30",16.36,"2022-08-03 10:43:30",17,17.02,"2022-08-03 10:00:30",16.99,"2022-08-03 10:52:30",24.06,24.08,"2022-08-03 10:01:30",24.04,"2022-08-03 10:49:00",19.34,19.36,"2022-08-03 10:04:00",19.32,"2022-08-03 10:50:00",2.052496,0,1.155,221.1,24.55,232,3,"2022-08-03 10:07:30",0,"2022-08-03 10:01:00",1.822,225.8,16.91,234,3.2,"2022-08-03 10:55:00",0.4,"2022-08-03 10:34:00",0.356,3.036
"2022-08-03 12:00:00",18650,54.47,"2022-08-03 11:54:00",13.2,13.31,"2022-08-03 11:00:30",0.002,"2022-08-03 11:23:00",972,22.69,23.7,"2022-08-03 11:50:30",21.31,"2022-08-03 11:00:30",89,96.5,"2022-08-03 11:05:30",82.8,"2022-08-03 11:46:00",26.28,26.86,"2022-08-03 11:59:30",25.9,"2022-08-03 11:01:00",26.66,26.76,"2022-08-03 11:05:30",26.58,"2022-08-03 11:15:30",27.91,27.99,"2022-08-03 11:15:00",27.86,"2022-08-03 11:03:30",29.41,29.54,"2022-08-03 11:00:30",29.32,"2022-08-03 11:50:00",29.64,29.71,"2022-08-03 11:04:30",29.61,"2022-08-03 11:48:00",29.81,29.92,"2022-08-03 11:09:00",29.74,"2022-08-03 11:15:30",9.32,9.39,"2022-08-03 11:58:00",9.27,"2022-08-03 11:03:00",13.11,13.13,"2022-08-03 11:01:30",13.1,"2022-08-03 11:14:30",16.35,16.37,"2022-08-03 11:01:00",16.32,"2022-08-03 11:56:00",16.98,17,"2022-08-03 11:02:00",16.96,"2022-08-03 11:58:00",24.03,24.05,"2022-08-03 11:01:00",24,"2022-08-03 11:58:30",19.33,19.35,"2022-08-03 11:03:00",19.32,"2022-08-03 11:16:00",4.569916,0,1.205,191.8,34.79,199,3.6,"2022-08-03 11:51:00",0,"2022-08-03 11:23:00",2.31,193.9,25.71,151,5.4,"2022-08-03 11:51:00",0,"2022-08-03 11:22:30",0.83,3.316
"2022-08-03 13:00:00",18651,54.58,"2022-08-03 12:46:00",13.52,13.65,"2022-08-03 12:47:00",0.208,"2022-08-03 12:58:30",972,23.67,24.18,"2022-08-03 12:40:00",23.33,"2022-08-03 12:14:00",84.6,89.1,"2022-08-03 12:58:00",81.2,"2022-08-03 12:30:30",27.36,27.91,"2022-08-03 12:59:30",26.8,"2022-08-03 12:01:00",26.79,26.91,"2022-08-03 12:51:00",26.64,"2022-08-03 12:01:30",27.86,27.97,"2022-08-03 12:06:30",27.74,"2022-08-03 12:44:00",29.34,29.37,"2022-08-03 12:07:00",29.3,"2022-08-03 12:00:30",29.62,29.69,"2022-08-03 12:20:00",29.49,"2022-08-03 12:59:30",29.76,29.82,"2022-08-03 12:24:00",29.72,"2022-08-03 12:55:00",9.47,9.56,"2022-08-03 13:00:00",9.38,"2022-08-03 12:00:30",13.12,13.16,"2022-08-03 12:58:30",13.1,"2022-08-03 12:07:30",16.31,16.33,"2022-08-03 12:01:00",16.29,"2022-08-03 12:54:00",16.93,16.96,"2022-08-03 12:00:30",16.9,"2022-08-03 12:57:00",23.98,24.01,"2022-08-03 12:04:00",23.95,"2022-08-03 12:57:30",19.32,19.33,"2022-08-03 12:00:30",19.31,"2022-08-03 12:59:00",5.231598,0,1.727,206.3,33.23,216,3.9,"2022-08-03 12:28:00",0,"2022-08-03 12:53:30",3.139,205.6,22.96,227,6.4,"2022-08-03 12:29:00",0.5,"2022-08-03 12:36:00",0.957,3.34
"2022-08-03 14:00:00",18652,54.76,"2022-08-03 13:18:30",13.47,13.62,"2022-08-03 13:16:30",0.044,"2022-08-03 13:15:30",972,23.17,23.88,"2022-08-03 13:13:00",22.62,"2022-08-03 13:32:00",91.2,94.6,"2022-08-03 13:57:30",85.5,"2022-08-03 13:15:30",28.27,28.54,"2022-08-03 13:47:30",27.81,"2022-08-03 13:01:00",27.09,27.28,"2022-08-03 13:54:00",26.84,"2022-08-03 13:02:00",27.8,27.95,"2022-08-03 13:36:30",27.69,"2022-08-03 13:06:00",29.31,29.34,"2022-08-03 13:00:30",29.21,"2022-08-03 13:46:30",29.55,29.66,"2022-08-03 13:08:00",29.42,"2022-08-03 13:52:00",29.74,29.79,"2022-08-03 13:12:00",29.72,"2022-08-03 13:14:30",9.61,9.67,"2022-08-03 13:59:00",9.54,"2022-08-03 13:00:30",13.18,13.22,"2022-08-03 13:59:30",13.14,"2022-08-03 13:02:30",16.3,16.32,"2022-08-03 13:24:00",16.28,"2022-08-03 13:53:00",16.89,16.9,"2022-08-03 13:01:30",16.87,"2022-08-03 13:47:30",23.95,23.97,"2022-08-03 13:03:30",23.92,"2022-08-03 13:54:30",19.3,19.31,"2022-08-03 13:00:30",19.29,"2022-08-03 13:43:00",5.987852,0,1.764,234.1,27.11,243,4.3,"2022-08-03 13:24:30",0,"2022-08-03 13:11:30",3.077,235.1,16.07,249,5.6,"2022-08-03 13:33:00",0.7,"2022-08-03 13:06:00",1.083,3.095
"2022-08-03 15:00:00",18653,50.04,"2022-08-03 15:00:00",13.57,18.49,"2022-08-03 14:27:30",0.131,"2022-08-03 14:44:30",971,24.21,26.42,"2022-08-03 14:55:30",22.87,"2022-08-03 14:06:00",89,96.1,"2022-08-03 14:08:30",74.52,"2022-08-03 15:00:00",28.71,29.09,"2022-08-03 14:59:30",28.42,"2022-08-03 14:03:00",27.4,27.65,"2022-08-03 14:56:30",27.18,"2022-08-03 14:07:00",27.88,28.01,"2022-08-03 14:42:00",27.73,"2022-08-03 14:14:30",29.22,29.34,"2022-08-03 14:00:30",29.12,"2022-08-03 14:19:30",29.45,29.53,"2022-08-03 14:22:00",29.42,"2022-08-03 14:05:00",29.74,29.76,"2022-08-03 14:09:00",29.74,"2022-08-03 14:00:30",9.72,9.8,"2022-08-03 15:00:00",9.65,"2022-08-03 14:02:00",13.24,13.28,"2022-08-03 14:54:00",13.2,"2022-08-03 14:00:30",16.3,16.31,"2022-08-03 14:06:30",16.29,"2022-08-03 14:04:30",16.87,16.88,"2022-08-03 14:03:30",16.84,"2022-08-03 14:56:00",23.92,23.94,"2022-08-03 14:00:30",23.9,"2022-08-03 14:44:30",19.29,19.3,"2022-08-03 14:01:00",19.28,"2022-08-03 14:42:30",11.0353,0,1.859,193.6,41.75,156,4.6,"2022-08-03 14:51:00",0,"2022-08-03 14:30:00",3.556,193.4,28.22,151,7.6,"2022-08-03 14:57:00",0.3,"2022-08-03 14:35:00",2.057,2.613
"2022-08-03 16:00:00",18654,49.45,"2022-08-03 15:57:30",13.5,18.04,"2022-08-03 15:28:00",0.096,"2022-08-03 15:55:30",970,26.18,26.74,"2022-08-03 15:49:30",25.04,"2022-08-03 15:32:00",75.45,78.26,"2022-08-03 15:40:00",71.95,"2022-08-03 15:49:00",29.71,30.24,"2022-08-03 16:00:00",29.15,"2022-08-03 15:00:30",27.75,28.04,"2022-08-03 15:57:30",27.58,"2022-08-03 15:00:30",27.91,28,"2022-08-03 16:00:00",27.86,"2022-08-03 15:01:00",29.16,29.26,"2022-08-03 15:13:30",29.12,"2022-08-03 15:27:30",29.44,29.51,"2022-08-03 15:25:30",29.42,"2022-08-03 15:02:00",29.74,29.76,"2022-08-03 15:18:00",29.69,"2022-08-03 15:46:00",9.87,9.96,"2022-08-03 15:58:00",9.79,"2022-08-03 15:01:00",13.31,13.36,"2022-08-03 16:00:00",13.26,"2022-08-03 15:02:30",16.3,16.31,"2022-08-03 15:03:00",16.29,"2022-08-03 15:06:00",16.83,16.86,"2022-08-03 15:00:30",16.81,"2022-08-03 16:00:00",23.88,23.91,"2022-08-03 15:01:00",23.84,"2022-08-03 15:57:30",19.26,19.28,"2022-08-03 15:06:30",19.25,"2022-08-03 15:48:30",10.73529,0,2.176,196.7,32.1,207,6.5,"2022-08-03 15:29:30",0,"2022-08-03 15:04:00",4.18,196.7,19.91,200,9.3,"2022-08-03 15:29:30",0.6,"2022-08-03 15:24:30",2.06,1.947
"2022-08-03 17:00:00",18655,49.1,"2022-08-03 16:09:30",13.49,16.74,"2022-08-03 16:15:30",0.142,"2022-08-03 16:02:30",969,26.94,28.32,"2022-08-03 16:37:00",25.43,"2022-08-03 16:21:00",74.68,79.31,"2022-08-03 16:20:00",69.86,"2022-08-03 16:11:00",30.86,31.39,"2022-08-03 16:59:30",30.24,"2022-08-03 16:01:00",28.24,28.57,"2022-08-03 17:00:00",28,"2022-08-03 16:00:30",28.05,28.16,"2022-08-03 16:59:00",27.88,"2022-08-03 16:05:00",29.15,29.21,"2022-08-03 16:11:30",29.12,"2022-08-03 16:07:30",29.43,29.51,"2022-08-03 16:11:30",29.39,"2022-08-03 16:56:30",29.73,29.76,"2022-08-03 16:25:30",29.66,"2022-08-03 16:53:00",10.06,10.15,"2022-08-03 16:59:00",9.96,"2022-08-03 16:02:00",13.41,13.47,"2022-08-03 16:58:00",13.35,"2022-08-03 16:00:30",16.31,16.32,"2022-08-03 16:58:30",16.29,"2022-08-03 16:05:30",16.8,16.82,"2022-08-03 16:00:30",16.79,"2022-08-03 16:45:30",23.83,23.86,"2022-08-03 16:00:30",23.8,"2022-08-03 16:52:00",19.24,19.25,"2022-08-03 16:00:30",19.23,"2022-08-03 16:36:30",9.209217,0,2.196,205.9,29.52,203,4.9,"2022-08-03 16:43:30",0,"2022-08-03 16:33:00",4.05,206.5,19.19,223,7.5,"2022-08-03 16:14:00",0.5,"2022-08-03 16:18:30",1.789,1.138
"2022-08-03 18:00:00",18656,52.61,"2022-08-03 17:06:00",13.49,16,"2022-08-03 17:59:00",0.154,"2022-08-03 17:27:00",969,26.63,27.67,"2022-08-03 17:01:30",25.89,"2022-08-03 17:18:00",77.38,80.8,"2022-08-03 17:20:30",73.11,"2022-08-03 17:01:00",31.83,32.05,"2022-08-03 17:55:30",31.37,"2022-08-03 17:02:00",28.85,29.23,"2022-08-03 17:58:30",28.49,"2022-08-03 17:01:00",28.24,28.34,"2022-08-03 17:34:00",28.06,"2022-08-03 17:03:00",29.16,29.29,"2022-08-03 17:51:00",29.12,"2022-08-03 17:30:00",29.43,29.51,"2022-08-03 17:16:30",29.37,"2022-08-03 17:55:30",29.71,29.76,"2022-08-03 17:40:00",29.61,"2022-08-03 17:30:00",10.21,10.27,"2022-08-03 17:57:00",10.15,"2022-08-03 17:01:00",13.51,13.57,"2022-08-03 17:57:30",13.45,"2022-08-03 17:01:00",16.33,16.36,"2022-08-03 17:58:30",16.31,"2022-08-03 17:01:30",16.78,16.79,"2022-08-03 17:00:30",16.77,"2022-08-03 17:51:30",23.8,23.82,"2022-08-03 17:00:30",23.77,"2022-08-03 17:53:30",19.22,19.24,"2022-08-03 17:08:00",19.21,"2022-08-03 17:59:30",6.160396,0,2.272,201.4,31.88,220,5.8,"2022-08-03 17:13:00",0.4,"2022-08-03 17:07:30",4.625,200.4,23.09,201,9.2,"2022-08-03 17:14:30",1,"2022-08-03 17:49:00",1.183,0.33
"2022-08-03 19:00:00",18657,57.03,"2022-08-03 18:00:30",13.34,13.45,"2022-08-03 18:23:00",0.002,"2022-08-03 18:17:30",969,24.76,26.55,"2022-08-03 18:13:00",23.14,"2022-08-03 19:00:00",83.6,91.7,"2022-08-03 18:35:30",74.9,"2022-08-03 18:04:30",31.84,32.18,"2022-08-03 18:03:30",31.21,"2022-08-03 19:00:00",29.38,29.64,"2022-08-03 18:58:30",29.17,"2022-08-03 18:02:30",28.46,28.67,"2022-08-03 19:00:00",28.28,"2022-08-03 18:01:00",29.26,29.34,"2022-08-03 18:39:30",29.14,"2022-08-03 18:23:00",29.41,29.49,"2022-08-03 18:11:30",29.31,"2022-08-03 18:39:30",29.65,29.74,"2022-08-03 18:04:00",29.56,"2022-08-03 18:18:00",10.23,10.27,"2022-08-03 18:04:00",10.16,"2022-08-03 18:58:30",13.6,13.63,"2022-08-03 18:51:30",13.55,"2022-08-03 18:02:00",16.37,16.4,"2022-08-03 18:57:00",16.35,"2022-08-03 18:00:30",16.78,16.79,"2022-08-03 18:37:30",16.76,"2022-08-03 18:24:30",23.78,23.8,"2022-08-03 18:00:30",23.77,"2022-08-03 18:26:00",19.22,19.24,"2022-08-03 18:12:00",19.2,"2022-08-03 18:33:00",3.218105,0,2.313,189.5,34.1,228,5.4,"2022-08-03 18:23:00",0.3,"2022-08-03 18:30:30",4.823,190.3,17.51,220,10.4,"2022-08-03 18:09:00",1.8,"2022-08-03 18:37:00",0.26,0.002
"2022-08-03 20:00:00",18658,63.14,"2022-08-03 19:01:00",13.07,10.1,"2022-08-03 19:58:30",0,"2022-08-03 19:46:30",970,22.84,23.2,"2022-08-03 19:44:30",22.42,"2022-08-03 19:07:30",89.4,94,"2022-08-03 19:07:00",84.7,"2022-08-03 19:49:30",30.4,31.26,"2022-08-03 19:00:30",29.67,"2022-08-03 19:55:00",29.59,29.67,"2022-08-03 19:03:30",29.46,"2022-08-03 19:49:00",28.68,28.82,"2022-08-03 19:57:30",28.57,"2022-08-03 19:01:00",29.33,29.34,"2022-08-03 19:00:30",29.29,"2022-08-03 19:04:00",29.42,29.49,"2022-08-03 19:14:00",29.33,"2022-08-03 19:20:00",29.6,29.71,"2022-08-03 19:24:00",29.54,"2022-08-03 19:01:30",10.04,10.17,"2022-08-03 19:00:30",9.92,"2022-08-03 20:00:00",13.62,13.63,"2022-08-03 19:14:00",13.61,"2022-08-03 19:01:30",16.42,16.45,"2022-08-03 19:48:00",16.39,"2022-08-03 19:07:00",16.8,16.82,"2022-08-03 19:59:30",16.78,"2022-08-03 19:01:00",23.78,23.8,"2022-08-03 19:35:00",23.76,"2022-08-03 19:19:30",19.21,19.23,"2022-08-03 19:03:30",19.21,"2022-08-03 19:02:00",1.511338,0,2.012,189.4,32.01,177,4.6,"2022-08-03 19:04:00",0,"2022-08-03 19:26:00",3.864,189.4,17.6,186,8.2,"2022-08-03 19:16:00",0.4,"2022-08-03 19:06:30",0.112,0
"2022-08-03 21:00:00",18659,64.77,"2022-08-03 20:19:00",12.88,0.491,"2022-08-03 21:00:00",0,"2022-08-03 20:00:30",970,22.38,23.15,"2022-08-03 20:08:00",21.69,"2022-08-03 20:59:00",91,95.6,"2022-08-03 20:50:30",85.1,"2022-08-03 20:02:30",29.04,29.68,"2022-08-03 20:00:30",28.44,"2022-08-03 20:58:30",29.34,29.49,"2022-08-03 20:00:30",29.17,"2022-08-03 20:58:30",28.86,28.93,"2022-08-03 20:42:30",28.69,"2022-08-03 20:03:30",29.35,29.44,"2022-08-03 20:59:00",29.3,"2022-08-03 20:15:00",29.42,29.51,"2022-08-03 20:45:30",29.36,"2022-08-03 20:01:00",29.57,29.64,"2022-08-03 20:18:00",29.52,"2022-08-03 20:16:30",9.84,9.93,"2022-08-03 20:02:00",9.76,"2022-08-03 20:53:00",13.58,13.62,"2022-08-03 20:00:30",13.55,"2022-08-03 20:54:30",16.45,16.46,"2022-08-03 20:49:30",16.43,"2022-08-03 20:03:30",16.84,16.86,"2022-08-03 20:46:30",16.82,"2022-08-03 20:01:00",23.78,23.8,"2022-08-03 20:45:30",23.77,"2022-08-03 20:04:30",19.22,19.22,"2022-08-03 20:01:30",19.21,"2022-08-03 20:02:30",0.09582002,0,1.417,188.1,32.21,217,3.9,"2022-08-03 20:01:00",0,"2022-08-03 20:07:30",2.989,187.3,19.44,223,8.4,"2022-08-03 20:00:30",0,"2022-08-03 20:15:30",-0.005,0
"2022-08-03 22:00:00",18660,66.74,"2022-08-03 21:01:00",12.85,0.337,"2022-08-03 21:20:00",0,"2022-08-03 21:00:30",970,21.07,21.77,"2022-08-03 21:00:30",20.7,"2022-08-03 21:51:00",93.1,97,"2022-08-03 21:56:00",88.1,"2022-08-03 21:10:00",27.94,28.48,"2022-08-03 21:01:30",27.36,"2022-08-03 21:59:30",28.93,29.23,"2022-08-03 21:00:30",28.63,"2022-08-03 22:00:00",28.88,28.92,"2022-08-03 21:44:00",28.87,"2022-08-03 21:01:00",29.48,29.54,"2022-08-03 21:30:00",29.34,"2022-08-03 21:00:30",29.43,29.49,"2022-08-03 21:22:30",29.39,"2022-08-03 21:03:30",29.56,29.66,"2022-08-03 21:02:00",29.54,"2022-08-03 21:02:30",9.68,9.77,"2022-08-03 21:00:30",9.61,"2022-08-03 21:58:30",13.51,13.56,"2022-08-03 21:01:00",13.47,"2022-08-03 21:50:00",16.47,16.47,"2022-08-03 21:02:30",16.46,"2022-08-03 21:03:00",16.86,16.88,"2022-08-03 21:49:00",16.84,"2022-08-03 21:08:30",23.8,23.81,"2022-08-03 21:52:30",23.78,"2022-08-03 21:00:30",19.22,19.22,"2022-08-03 21:01:00",19.21,"2022-08-03 21:23:30",0.001496337,1.2,1.368,183.4,34.65,234,4.7,"2022-08-03 21:08:00",0,"2022-08-03 21:24:00",2.59,185.8,16.3,201,7,"2022-08-03 21:02:30",0.6,"2022-08-03 21:53:30",-0.016,0
"2022-08-03 23:00:00",18661,67.22,"2022-08-03 23:00:00",12.82,0.359,"2022-08-03 22:12:00",0,"2022-08-03 22:00:30",971,20.72,20.84,"2022-08-03 22:28:30",20.64,"2022-08-03 22:02:00",97.8,98.7,"2022-08-03 22:50:30",96.5,"2022-08-03 22:01:00",26.96,27.41,"2022-08-03 22:01:00",26.61,"2022-08-03 22:59:30",28.43,28.68,"2022-08-03 22:01:30",28.21,"2022-08-03 22:49:00",28.85,28.91,"2022-08-03 22:09:00",28.72,"2022-08-03 22:55:30",29.54,29.57,"2022-08-03 22:43:00",29.5,"2022-08-03 22:14:30",29.43,29.49,"2022-08-03 22:13:00",29.39,"2022-08-03 22:26:30",29.55,29.64,"2022-08-03 22:31:30",29.54,"2022-08-03 22:01:30",9.6,9.64,"2022-08-03 22:59:30",9.58,"2022-08-03 22:28:30",13.43,13.48,"2022-08-03 22:00:30",13.37,"2022-08-03 22:59:00",16.46,16.48,"2022-08-03 22:57:30",16.45,"2022-08-03 22:45:00",16.88,16.9,"2022-08-03 22:58:30",16.87,"2022-08-03 22:00:30",23.81,23.83,"2022-08-03 22:45:00",23.8,"2022-08-03 22:00:30",19.22,19.23,"2022-08-03 22:58:30",19.21,"2022-08-03 22:06:00",0.001157896,2.2,0.623,175.3,32.44,126,1.6,"2022-08-03 22:43:00",0,"2022-08-03 22:07:30",1.047,177.3,21.69,148,2.1,"2022-08-03 22:01:00",0,"2022-08-03 22:25:30",-0.022,0
"2022-08-04 00:00:00",18662,66.82,"2022-08-03 23:59:30",12.81,0.383,"2022-08-03 23:48:30",0,"2022-08-03 23:00:30",972,20.55,20.8,"2022-08-03 23:03:00",20.44,"2022-08-03 23:56:30",98.1,98.8,"2022-08-03 23:05:30",97.4,"2022-08-03 23:19:00",26.26,26.65,"2022-08-03 23:01:00",25.99,"2022-08-03 23:54:00",27.91,28.23,"2022-08-03 23:01:00",27.58,"2022-08-03 23:58:30",28.69,28.81,"2022-08-03 23:02:00",28.64,"2022-08-03 23:49:00",29.54,29.57,"2022-08-03 23:02:00",29.5,"2022-08-03 23:47:00",29.43,29.49,"2022-08-03 23:27:30",29.42,"2022-08-03 23:00:30",29.55,29.64,"2022-08-03 23:58:00",29.52,"2022-08-03 23:44:30",9.75,9.83,"2022-08-04 00:00:00",9.64,"2022-08-03 23:00:30",13.35,13.39,"2022-08-03 23:00:30",13.3,"2022-08-03 23:51:30",16.45,16.47,"2022-08-03 23:00:30",16.43,"2022-08-03 23:46:00",16.9,16.9,"2022-08-03 23:27:00",16.89,"2022-08-03 23:00:30",23.83,23.85,"2022-08-03 23:41:00",23.81,"2022-08-03 23:09:00",19.23,19.24,"2022-08-03 23:34:30",19.22,"2022-08-03 23:13:30",0.001016829,0.6,0.695,187.6,31.43,238,2.7,"2022-08-03 23:19:30",0,"2022-08-03 23:08:30",1.352,190.6,19.25,229,3.8,"2022-08-03 23:13:30",0,"2022-08-03 23:00:30",-0.022,0
"2022-08-04 01:00:00",18663,66.3,"2022-08-04 01:00:00",12.81,0.384,"2022-08-04 00:09:30",0,"2022-08-04 00:00:30",972,20.45,20.57,"2022-08-04 00:05:30",20.37,"2022-08-04 00:51:30",97.8,98.9,"2022-08-04 00:05:30",96.4,"2022-08-04 01:00:00",25.74,26.07,"2022-08-04 00:02:30",25.51,"2022-08-04 00:58:30",27.46,27.7,"2022-08-04 00:09:00",27.2,"2022-08-04 00:54:00",28.52,28.7,"2022-08-04 00:04:30",28.41,"2022-08-04 00:59:30",29.54,29.57,"2022-08-04 00:14:00",29.5,"2022-08-04 00:31:00",29.43,29.51,"2022-08-04 00:14:00",29.42,"2022-08-04 00:01:30",29.55,29.64,"2022-08-04 00:42:00",29.54,"2022-08-04 00:01:00",9.88,9.93,"2022-08-04 01:00:00",9.82,"2022-08-04 00:01:30",13.26,13.31,"2022-08-04 00:00:30",13.2,"2022-08-04 01:00:00",16.42,16.45,"2022-08-04 00:01:30",16.4,"2022-08-04 00:59:30",16.9,16.92,"2022-08-04 00:50:30",16.9,"2022-08-04 00:01:00",23.85,23.86,"2022-08-04 00:55:00",23.83,"2022-08-04 00:01:00",19.24,19.24,"2022-08-04 00:14:00",19.23,"2022-08-04 00:01:00",0.0007523482,0.2,0.734,196.1,33.98,131,2.4,"2022-08-04 00:51:30",0,"2022-08-04 00:01:00",1.39,196.9,26.29,146,4.3,"2022-08-04 00:59:30",0,"2022-08-04 00:10:00",-0.022,0
"2022-08-04 02:00:00",18664,65.86,"2022-08-04 02:00:00",12.79,0.393,"2022-08-04 01:09:00",0,"2022-08-04 01:00:30",972,20.39,20.56,"2022-08-04 01:09:30",20.24,"2022-08-04 02:00:00",96.9,98.2,"2022-08-04 01:52:30",95.6,"2022-08-04 01:04:00",25.29,25.51,"2022-08-04 01:00:30",25.03,"2022-08-04 01:55:30",27.07,27.3,"2022-08-04 01:01:30",26.83,"2022-08-04 01:48:30",28.31,28.47,"2022-08-04 01:00:30",28.23,"2022-08-04 01:56:00",29.51,29.54,"2022-08-04 01:00:30",29.37,"2022-08-04 01:45:00",29.44,29.52,"2022-08-04 01:02:30",29.42,"2022-08-04 01:05:00",29.56,29.64,"2022-08-04 01:25:00",29.52,"2022-08-04 01:29:00",9.95,9.99,"2022-08-04 01:58:30",9.92,"2022-08-04 01:00:30",13.18,13.22,"2022-08-04 01:00:30",13.14,"2022-08-04 01:53:30",16.39,16.41,"2022-08-04 01:12:00",16.37,"2022-08-04 01:53:00",16.91,16.92,"2022-08-04 01:43:30",16.9,"2022-08-04 01:00:30",23.86,23.87,"2022-08-04 01:37:30",23.85,"2022-08-04 01:01:30",19.24,19.25,"2022-08-04 01:39:30",19.23,"2022-08-04 01:00:30",0.0007838008,0.2,0.953,148.8,42.19,189,2.3,"2022-08-04 01:59:30",0,"2022-08-04 01:13:00",1.767,154,30.36,180,4.5,"2022-08-04 01:07:30",0,"2022-08-04 01:47:00",-0.02,0
"2022-08-04 03:00:00",18665,65.45,"2022-08-04 03:00:00",12.77,0.409,"2022-08-04 02:00:30",0,"2022-08-04 02:00:30",972,20.36,20.5,"2022-08-04 02:24:30",20.24,"2022-08-04 02:01:00",97.4,98.2,"2022-08-04 02:20:30",96.5,"2022-08-04 02:04:00",24.92,25.14,"2022-08-04 02:01:30",24.78,"2022-08-04 02:35:00",26.73,26.91,"2022-08-04 02:03:30",26.47,"2022-08-04 02:59:30",28.12,28.3,"2022-08-04 02:01:00",27.99,"2022-08-04 02:56:30",29.38,29.5,"2022-08-04 02:04:30",29.32,"2022-08-04 02:31:00",29.43,29.48,"2022-08-04 02:59:00",29.42,"2022-08-04 02:00:30",29.56,29.64,"2022-08-04 02:01:30",29.52,"2022-08-04 02:00:30",10.03,10.07,"2022-08-04 03:00:00",9.98,"2022-08-04 02:01:00",13.11,13.14,"2022-08-04 02:01:00",13.08,"2022-08-04 02:50:30",16.36,16.38,"2022-08-04 02:06:30",16.34,"2022-08-04 02:46:30",16.91,16.92,"2022-08-04 02:01:30",16.9,"2022-08-04 02:00:30",23.87,23.88,"2022-08-04 02:44:00",23.86,"2022-08-04 02:04:00",19.25,19.26,"2022-08-04 02:39:30",19.24,"2022-08-04 02:03:30",0.0008845054,0.4,0.555,77.39,40.51,93,1.5,"2022-08-04 02:02:30",0,"2022-08-04 02:12:30",1.01,88.2,31.15,89,2.5,"2022-08-04 02:01:30",0,"2022-08-04 02:09:00",-0.023,0
"2022-08-04 04:00:00",18666,64.84,"2022-08-04 03:59:30",12.75,0.442,"2022-08-04 03:00:30",0,"2022-08-04 03:00:30",971,20.38,20.52,"2022-08-04 03:37:00",20.24,"2022-08-04 03:59:00",98,99,"2022-08-04 03:50:30",97,"2022-08-04 03:17:00",24.67,24.82,"2022-08-04 03:01:30",24.48,"2022-08-04 04:00:00",26.39,26.54,"2022-08-04 03:01:00",26.22,"2022-08-04 03:59:00",27.91,28.11,"2022-08-04 03:04:00",27.75,"2022-08-04 03:59:00",29.34,29.37,"2022-08-04 03:00:30",29.3,"2022-08-04 03:02:30",29.43,29.49,"2022-08-04 03:34:00",29.42,"2022-08-04 03:00:30",29.56,29.64,"2022-08-04 03:29:00",29.54,"2022-08-04 03:00:30",10.12,10.19,"2022-08-04 03:59:00",10.06,"2022-08-04 03:01:00",13.06,13.1,"2022-08-04 03:01:00",13.04,"2022-08-04 03:56:00",16.34,16.36,"2022-08-04 03:00:30",16.32,"2022-08-04 03:46:00",16.89,16.91,"2022-08-04 03:01:00",16.88,"2022-08-04 03:52:00",23.87,23.88,"2022-08-04 03:06:00",23.86,"2022-08-04 03:44:00",19.26,19.27,"2022-08-04 03:34:00",19.25,"2022-08-04 03:10:00",0.0007293991,0.8,0.305,231.1,68.21,237,1.1,"2022-08-04 03:41:00",0,"2022-08-04 03:06:30",0.674,263.6,77.63,271,1.3,"2022-08-04 03:00:30",0,"2022-08-04 03:16:00",-0.024,0
"2022-08-04 05:00:00",18667,64.8,"2022-08-04 04:08:30",12.74,0.442,"2022-08-04 04:58:30",0,"2022-08-04 04:00:30",971,20.1,20.25,"2022-08-04 04:00:30",20.04,"2022-08-04 04:43:00",98.5,99.2,"2022-08-04 04:20:00",97.8,"2022-08-04 04:47:30",24.4,24.61,"2022-08-04 04:00:30",24.2,"2022-08-04 04:58:00",26.08,26.28,"2022-08-04 04:03:30",25.95,"2022-08-04 04:52:30",27.71,27.83,"2022-08-04 04:03:30",27.57,"2022-08-04 04:52:30",29.27,29.34,"2022-08-04 04:01:00",29.11,"2022-08-04 04:52:00",29.43,29.49,"2022-08-04 04:51:30",29.39,"2022-08-04 04:34:30",29.55,29.61,"2022-08-04 04:10:30",29.54,"2022-08-04 04:00:30",10.35,10.54,"2022-08-04 04:59:00",10.19,"2022-08-04 04:00:30",13.03,13.06,"2022-08-04 04:04:30",13,"2022-08-04 04:59:30",16.31,16.34,"2022-08-04 04:07:30",16.29,"2022-08-04 04:57:30",16.88,16.89,"2022-08-04 04:27:30",16.87,"2022-08-04 04:25:00",23.87,23.88,"2022-08-04 04:02:30",23.86,"2022-08-04 04:53:30",19.27,19.27,"2022-08-04 04:14:00",19.26,"2022-08-04 04:01:30",0.0007683626,0.8,0.46,232.6,62.29,72,1.5,"2022-08-04 04:22:00",0,"2022-08-04 04:02:00",0.87,239.5,67.73,73,1.9,"2022-08-04 04:50:30",0,"2022-08-04 04:18:30",-0.024,0
"2022-08-04 06:00:00",18668,64.48,"2022-08-04 05:59:30",12.73,0.441,"2022-08-04 05:01:00",0,"2022-08-04 05:00:30",970,20.15,20.36,"2022-08-04 05:12:00",20.04,"2022-08-04 05:27:00",98.5,99.3,"2022-08-04 05:05:30",97.7,"2022-08-04 05:46:30",24.16,24.28,"2022-08-04 05:01:00",23.99,"2022-08-04 05:56:00",25.83,25.99,"2022-08-04 05:00:30",25.61,"2022-08-04 05:58:30",27.55,27.7,"2022-08-04 05:03:30",27.45,"2022-08-04 05:24:30",29.14,29.22,"2022-08-04 05:01:30",29.09,"2022-08-04 05:53:30",29.41,29.47,"2022-08-04 05:01:00",29.31,"2022-08-04 05:58:30",29.54,29.59,"2022-08-04 05:36:30",29.52,"2022-08-04 05:47:00",10.72,10.91,"2022-08-04 05:59:30",10.55,"2022-08-04 05:00:30",12.99,13.02,"2022-08-04 05:05:00",12.97,"2022-08-04 05:38:00",16.29,16.32,"2022-08-04 05:01:00",16.27,"2022-08-04 05:55:00",16.87,16.88,"2022-08-04 05:02:00",16.86,"2022-08-04 05:59:00",23.86,23.88,"2022-08-04 05:04:00",23.84,"2022-08-04 05:55:30",19.27,19.28,"2022-08-04 05:26:00",19.26,"2022-08-04 05:02:30",0.0006713685,0,0.327,269.3,69.29,240,1.3,"2022-08-04 05:40:30",0,"2022-08-04 05:09:00",0.578,319.9,81.9,215,1.9,"2022-08-04 05:31:30",0,"2022-08-04 05:20:00",-0.024,0
"2022-08-04 07:00:00",18669,64.1,"2022-08-04 06:57:00",12.72,0.408,"2022-08-04 06:50:30",0,"2022-08-04 06:00:30",970,20.22,20.37,"2022-08-04 06:57:00",20.11,"2022-08-04 06:01:30",98.5,99.2,"2022-08-04 06:50:30",97.8,"2022-08-04 06:18:30",23.98,24.14,"2022-08-04 06:02:30",23.83,"2022-08-04 06:58:30",25.59,25.66,"2022-08-04 06:00:30",25.45,"2022-08-04 06:49:30",27.38,27.57,"2022-08-04 06:05:00",27.27,"2022-08-04 06:37:30",29.03,29.14,"2022-08-04 06:03:00",28.93,"2022-08-04 06:19:00",29.33,29.45,"2022-08-04 06:09:30",29.23,"2022-08-04 06:57:00",29.54,29.59,"2022-08-04 06:07:00",29.52,"2022-08-04 06:41:30",11.08,11.25,"2022-08-04 06:58:30",10.91,"2022-08-04 06:00:30",12.96,12.98,"2022-08-04 06:03:00",12.94,"2022-08-04 06:36:00",16.27,16.29,"2022-08-04 06:25:30",16.25,"2022-08-04 06:51:00",16.86,16.87,"2022-08-04 06:01:30",16.84,"2022-08-04 06:25:30",23.86,23.88,"2022-08-04 06:13:00",23.85,"2022-08-04 06:22:00",19.27,19.28,"2022-08-04 06:01:30",19.26,"2022-08-04 06:20:30",0.0005177866,0,0.304,328.2,38.55,342,1,"2022-08-04 06:18:30",0,"2022-08-04 06:00:30",0.773,358.9,39.78,358,1.9,"2022-08-04 06:49:00",0,"2022-08-04 06:07:00",0.001,0.203
"2022-08-04 08:00:00",18670,63.68,"2022-08-04 07:59:30",12.69,0.4,"2022-08-04 07:05:00",0,"2022-08-04 07:00:30",970,20.26,20.43,"2022-08-04 07:09:30",20.17,"2022-08-04 07:27:30",99,99.9,"2022-08-04 07:50:30",98.2,"2022-08-04 07:01:30",23.78,23.94,"2022-08-04 07:01:00",23.62,"2022-08-04 07:57:00",25.36,25.47,"2022-08-04 07:01:30",25.22,"2022-08-04 07:58:30",27.19,27.37,"2022-08-04 07:00:30",27.08,"2022-08-04 07:51:00",28.93,28.96,"2022-08-04 07:03:00",28.86,"2022-08-04 07:58:00",29.24,29.33,"2022-08-04 07:10:30",29.21,"2022-08-04 07:06:00",29.54,29.55,"2022-08-04 07:01:30",29.51,"2022-08-04 07:28:30",11.4,11.55,"2022-08-04 07:58:00",11.24,"2022-08-04 07:00:30",12.94,12.95,"2022-08-04 07:01:00",12.93,"2022-08-04 07:26:00",16.26,16.28,"2022-08-04 07:20:30",16.24,"2022-08-04 07:50:00",16.84,16.86,"2022-08-04 07:00:30",16.83,"2022-08-04 07:58:30",23.86,23.87,"2022-08-04 07:01:30",23.84,"2022-08-04 07:54:30",19.27,19.28,"2022-08-04 07:43:00",19.27,"2022-08-04 07:13:00",0.0004744061,0.2,0.493,305.8,34.98,246,1.4,"2022-08-04 07:16:30",0,"2022-08-04 07:02:30",1.022,339.1,26.88,285,2,"2022-08-04 07:18:00",0,"2022-08-04 07:11:30",0.001,0.988
"2022-08-04 09:00:00",18671,63.42,"2022-08-04 08:40:30",12.68,0.418,"2022-08-04 08:00:30",0,"2022-08-04 08:00:30",971,20.25,20.42,"2022-08-04 08:24:30",20.11,"2022-08-04 08:44:30",99.2,100,"2022-08-04 08:05:00",98.4,"2022-08-04 08:46:00",23.61,23.75,"2022-08-04 08:09:30",23.55,"2022-08-04 08:34:00",25.18,25.24,"2022-08-04 08:00:30",25.03,"2022-08-04 08:46:00",27.03,27.2,"2022-08-04 08:05:00",26.9,"2022-08-04 08:43:30",28.8,28.93,"2022-08-04 08:00:30",28.73,"2022-08-04 08:15:00",29.22,29.31,"2022-08-04 08:12:30",29.13,"2022-08-04 08:57:30",29.53,29.57,"2022-08-04 08:55:00",29.46,"2022-08-04 08:56:30",11.7,11.83,"2022-08-04 08:58:30",11.55,"2022-08-04 08:00:30",12.92,12.94,"2022-08-04 08:02:30",12.91,"2022-08-04 08:36:00",16.24,16.26,"2022-08-04 08:23:00",16.23,"2022-08-04 08:09:30",16.83,16.85,"2022-08-04 08:19:30",16.82,"2022-08-04 08:20:30",23.84,23.86,"2022-08-04 08:00:30",23.83,"2022-08-04 08:46:30",19.27,19.28,"2022-08-04 08:05:30",19.27,"2022-08-04 08:06:30",0.0265065,0.2,0.267,267.1,41.43,206,1,"2022-08-04 08:12:30",0,"2022-08-04 08:00:30",0.573,289.4,57.77,173,1.3,"2022-08-04 08:11:00",0,"2022-08-04 08:03:00",0.006,1.813
"2022-08-04 10:00:00",18672,62.53,"2022-08-04 10:00:00",12.65,8,"2022-08-04 09:00:30",0,"2022-08-04 09:00:30",971,20.23,20.5,"2022-08-04 10:00:00",20.1,"2022-08-04 09:29:00",99.2,100,"2022-08-04 09:50:30",98.4,"2022-08-04 09:30:30",23.57,23.62,"2022-08-04 09:53:30",23.55,"2022-08-04 09:56:00",25.01,25.08,"2022-08-04 09:02:00",24.87,"2022-08-04 09:58:00",26.86,27,"2022-08-04 09:01:00",26.68,"2022-08-04 09:45:00",28.71,28.75,"2022-08-04 09:01:00",28.58,"2022-08-04 09:51:30",29.13,29.28,"2022-08-04 09:11:00",29.01,"2022-08-04 09:46:00",29.49,29.55,"2022-08-04 09:05:30",29.36,"2022-08-04 09:45:30",11.98,12.13,"2022-08-04 09:59:30",11.84,"2022-08-04 09:00:30",12.92,12.93,"2022-08-04 09:02:00",12.91,"2022-08-04 09:42:30",16.24,16.25,"2022-08-04 09:18:00",16.23,"2022-08-04 09:11:00",16.82,16.83,"2022-08-04 09:00:30",16.81,"2022-08-04 09:44:00",23.83,23.85,"2022-08-04 09:06:00",23.82,"2022-08-04 09:06:30",19.28,19.29,"2022-08-04 09:55:00",19.27,"2022-08-04 09:05:00",0.9207067,0.4,0.326,238,47.11,219,1.4,"2022-08-04 09:45:00",0,"2022-08-04 09:00:30",0.618,275,67.87,258,1.4,"2022-08-04 09:43:00",0,"2022-08-04 09:02:30",0.169,2.524
"2022-08-04 11:00:00",18673,59.79,"2022-08-04 11:00:00",12.79,12.89,"2022-08-04 10:00:30",0.039,"2022-08-04 10:01:00",972,20.83,21.39,"2022-08-04 10:53:00",20.37,"2022-08-04 10:06:30",98.8,99.8,"2022-08-04 10:05:30",97.3,"2022-08-04 10:58:30",23.93,24.41,"2022-08-04 11:00:00",23.57,"2022-08-04 10:01:00",24.85,24.98,"2022-08-04 10:17:00",24.82,"2022-08-04 10:08:00",26.76,26.8,"2022-08-04 10:00:30",26.61,"2022-08-04 11:00:00",28.55,28.7,"2022-08-04 10:02:30",28.51,"2022-08-04 10:50:00",29.05,29.13,"2022-08-04 10:39:00",29.01,"2022-08-04 10:03:00",29.43,29.54,"2022-08-04 10:10:00",29.33,"2022-08-04 10:16:00",12.33,12.54,"2022-08-04 11:00:00",12.14,"2022-08-04 10:00:30",12.93,12.95,"2022-08-04 11:00:00",12.91,"2022-08-04 10:02:00",16.23,16.24,"2022-08-04 10:03:30",16.21,"2022-08-04 10:42:00",16.81,16.82,"2022-08-04 10:04:30",16.8,"2022-08-04 10:59:30",23.82,23.84,"2022-08-04 10:03:00",23.8,"2022-08-04 10:52:00",19.28,19.29,"2022-08-04 10:19:30",19.26,"2022-08-04 10:41:30",2.968563,0.2,0.642,211.3,38.69,137,2.5,"2022-08-04 10:58:00",0,"2022-08-04 10:05:30",1.043,210.2,40.49,187,2.3,"2022-08-04 10:27:00",0,"2022-08-04 10:12:00",0.517,3.04
"2022-08-04 12:00:00",18674,59.01,"2022-08-04 11:40:00",13.46,13.58,"2022-08-04 11:01:30",0.187,"2022-08-04 11:43:30",973,21.64,22.06,"2022-08-04 11:27:00",21.35,"2022-08-04 11:02:30",96.9,98.1,"2022-08-04 11:20:30",95.5,"2022-08-04 11:45:30",24.83,25.24,"2022-08-04 11:48:00",24.38,"2022-08-04 11:00:30",24.96,25.06,"2022-08-04 11:51:00",24.82,"2022-08-04 11:02:30",26.6,26.73,"2022-08-04 11:08:00",26.5,"2022-08-04 11:31:00",28.51,28.55,"2022-08-04 11:14:30",28.42,"2022-08-04 11:55:30",29.03,29.13,"2022-08-04 11:13:30",28.9,"2022-08-04 11:58:30",29.37,29.46,"2022-08-04 11:02:30",29.33,"2022-08-04 11:09:30",12.79,13.04,"2022-08-04 12:00:00",12.53,"2022-08-04 11:00:30",12.97,13.01,"2022-08-04 11:57:30",12.94,"2022-08-04 11:00:30",16.23,16.24,"2022-08-04 11:04:30",16.22,"2022-08-04 11:01:30",16.79,16.8,"2022-08-04 11:01:00",16.78,"2022-08-04 11:56:00",23.8,23.82,"2022-08-04 11:02:00",23.78,"2022-08-04 11:33:00",19.28,19.29,"2022-08-04 11:00:30",19.26,"2022-08-04 11:05:00",4.064829,0.8,0.978,137.3,30.27,145,2.7,"2022-08-04 11:38:00",0,"2022-08-04 11:09:00",1.763,158.6,20.13,169,3.8,"2022-08-04 11:44:00",0,"2022-08-04 11:17:00",0.723,3.318
"2022-08-04 13:00:00",18675,58.36,"2022-08-04 13:00:00",13.59,16.89,"2022-08-04 12:38:30",0.184,"2022-08-04 12:54:30",973,22.1,22.74,"2022-08-04 12:59:30",21.81,"2022-08-04 12:03:30",96.7,97.9,"2022-08-04 12:07:00",95.5,"2022-08-04 12:34:30",25.6,26.07,"2022-08-04 12:58:30",25.2,"2022-08-04 12:05:30",25.21,25.45,"2022-08-04 12:59:00",25.03,"2022-08-04 12:00:30",26.58,26.59,"2022-08-04 12:01:00",26.5,"2022-08-04 12:51:00",28.36,28.5,"2022-08-04 12:00:30",28.3,"2022-08-04 12:58:30",28.91,29.05,"2022-08-04 12:00:30",28.81,"2022-08-04 12:31:00",29.33,29.37,"2022-08-04 12:07:00",29.33,"2022-08-04 12:00:30",13.36,13.72,"2022-08-04 13:00:00",13.05,"2022-08-04 12:00:30",13.05,13.1,"2022-08-04 12:56:30",13.01,"2022-08-04 12:01:30",16.24,16.25,"2022-08-04 12:53:00",16.23,"2022-08-04 12:16:30",16.79,16.8,"2022-08-04 12:09:30",16.78,"2022-08-04 12:05:30",23.79,23.8,"2022-08-04 12:01:30",23.77,"2022-08-04 12:55:30",19.27,19.28,"2022-08-04 12:01:00",19.27,"2022-08-04 12:05:00",5.350513,0.6,0.933,154.3,38.62,253,2.6,"2022-08-04 12:19:30",0,"2022-08-04 12:06:30",1.612,170.9,27.94,300,3.1,"2022-08-04 12:20:30",0,"2022-08-04 12:27:00",0.976,3.338
"2022-08-04 14:00:00",18676,56.79,"2022-08-04 13:30:00",13.59,14.93,"2022-08-04 13:04:00",0.194,"2022-08-04 14:00:00",972,22.76,23.08,"2022-08-04 13:43:00",22.28,"2022-08-04 13:08:30",95,96.4,"2022-08-04 13:20:30",93.4,"2022-08-04 13:27:30",26.42,26.89,"2022-08-04 13:59:00",25.99,"2022-08-04 13:02:30",25.55,25.76,"2022-08-04 13:58:00",25.39,"2022-08-04 13:00:30",26.58,26.59,"2022-08-04 13:00:30",26.52,"2022-08-04 13:07:00",28.31,28.35,"2022-08-04 13:15:30",28.22,"2022-08-04 13:39:00",28.86,28.94,"2022-08-04 13:41:30",28.78,"2022-08-04 13:53:30",29.33,29.37,"2022-08-04 13:10:30",29.31,"2022-08-04 13:20:00",14.15,14.55,"2022-08-04 13:59:30",13.73,"2022-08-04 13:00:30",13.15,13.21,"2022-08-04 13:59:00",13.09,"2022-08-04 13:02:30",16.26,16.29,"2022-08-04 14:00:00",16.24,"2022-08-04 13:03:30",16.78,16.79,"2022-08-04 13:50:00",16.78,"2022-08-04 13:26:30",23.77,23.79,"2022-08-04 13:11:30",23.74,"2022-08-04 13:54:00",19.26,19.28,"2022-08-04 13:06:00",19.26,"2022-08-04 13:52:30",6.001867,0.2,0.922,186.5,44.72,219,2.2,"2022-08-04 14:00:00",0,"2022-08-04 13:47:30",1.686,187.9,22.86,199,4,"2022-08-04 13:58:30",0.3,"2022-08-04 13:22:30",1.115,3.098
"2022-08-04 15:00:00",18677,54.09,"2022-08-04 14:39:30",13.59,18.45,"2022-08-04 14:39:30",0.173,"2022-08-04 14:59:30",972,23.12,23.91,"2022-08-04 15:00:00",22.54,"2022-08-04 14:17:00",93.4,97.1,"2022-08-04 14:06:30",89.3,"2022-08-04 14:59:00",27.28,27.72,"2022-08-04 14:59:00",26.79,"2022-08-04 14:03:00",25.99,26.26,"2022-08-04 15:00:00",25.71,"2022-08-04 14:02:00",26.61,26.75,"2022-08-04 14:54:00",26.52,"2022-08-04 14:01:30",28.24,28.32,"2022-08-04 14:01:00",28.12,"2022-08-04 14:55:00",28.81,28.93,"2022-08-04 14:08:00",28.68,"2022-08-04 14:50:00",29.32,29.35,"2022-08-04 14:08:00",29.25,"2022-08-04 14:38:00",14.94,15.29,"2022-08-04 14:59:30",14.55,"2022-08-04 14:01:00",13.26,13.33,"2022-08-04 14:55:30",13.19,"2022-08-04 14:01:00",16.3,16.32,"2022-08-04 14:51:30",16.28,"2022-08-04 14:03:00",16.78,16.8,"2022-08-04 14:26:00",16.77,"2022-08-04 14:13:30",23.75,23.77,"2022-08-04 14:09:00",23.73,"2022-08-04 14:43:30",19.26,19.27,"2022-08-04 14:50:00",19.25,"2022-08-04 14:47:00",8.687648,0,1.315,176.3,39.46,95,3.7,"2022-08-04 14:15:00",0,"2022-08-04 14:03:30",2.611,182.1,23.45,157,5.3,"2022-08-04 14:17:00",0.4,"2022-08-04 14:54:30",1.614,2.62
"2022-08-04 16:00:00",18678,51.3,"2022-08-04 16:00:00",13.56,19.09,"2022-08-04 15:59:30",0.107,"2022-08-04 15:03:00",971,24.3,26.11,"2022-08-04 15:54:00",23.53,"2022-08-04 15:27:30",86.7,92,"2022-08-04 15:22:30",79.49,"2022-08-04 15:47:00",28.19,28.74,"2022-08-04 15:59:30",27.63,"2022-08-04 15:02:00",26.5,26.83,"2022-08-04 15:58:00",26.25,"2022-08-04 15:00:30",26.77,26.85,"2022-08-04 15:59:30",26.68,"2022-08-04 15:03:30",28.18,28.27,"2022-08-04 15:08:00",28.12,"2022-08-04 15:12:30",28.71,28.85,"2022-08-04 15:17:00",28.63,"2022-08-04 15:13:00",29.24,29.35,"2022-08-04 15:11:00",29.15,"2022-08-04 15:15:00",15.6,15.92,"2022-08-04 15:59:30",15.29,"2022-08-04 15:00:30",13.38,13.45,"2022-08-04 15:55:30",13.31,"2022-08-04 15:00:30",16.34,16.37,"2022-08-04 15:50:30",16.3,"2022-08-04 15:05:00",16.79,16.8,"2022-08-04 15:25:30",16.78,"2022-08-04 15:11:30",23.74,23.77,"2022-08-04 15:00:30",23.71,"2022-08-04 15:55:00",19.26,19.27,"2022-08-04 15:09:30",19.24,"2022-08-04 15:32:00",10.71465,0,1.558,164,34.37,183,3.5,"2022-08-04 15:51:30",0,"2022-08-04 15:09:00",2.732,171.4,23.02,153,5.5,"2022-08-04 15:57:00",0.7,"2022-08-04 15:19:00",2.026,1.946
"2022-08-04 17:00:00",18679,48.03,"2022-08-04 16:56:30",13.5,19.11,"2022-08-04 16:00:30",0.087,"2022-08-04 16:52:00",970,25.71,26.95,"2022-08-04 16:51:30",24.7,"2022-08-04 16:11:00",78.36,85,"2022-08-04 16:05:00",71.8,"2022-08-04 16:49:30",29.34,30.11,"2022-08-04 16:58:00",28.8,"2022-08-04 16:00:30",27.09,27.46,"2022-08-04 17:00:00",26.79,"2022-08-04 16:01:00",26.91,27.03,"2022-08-04 16:56:30",26.7,"2022-08-04 16:05:30",28.17,28.27,"2022-08-04 16:33:00",28.1,"2022-08-04 16:50:30",28.67,28.74,"2022-08-04 16:38:30",28.61,"2022-08-04 16:13:00",29.16,29.25,"2022-08-04 16:17:30",29.13,"2022-08-04 16:04:30",16.16,16.44,"2022-08-04 17:00:00",15.9,"2022-08-04 16:01:00",13.52,13.6,"2022-08-04 16:58:30",13.44,"2022-08-04 16:01:00",16.38,16.41,"2022-08-04 16:59:00",16.36,"2022-08-04 16:00:30",16.8,16.81,"2022-08-04 17:00:00",16.79,"2022-08-04 16:01:30",23.72,23.74,"2022-08-04 16:02:30",23.7,"2022-08-04 16:43:00",19.25,19.26,"2022-08-04 16:01:30",19.23,"2022-08-04 16:54:30",12.50738,0,1.682,155.9,39.72,112,4.1,"2022-08-04 16:58:00",0,"2022-08-04 16:02:00",3.183,171.9,24.93,158,5.9,"2022-08-04 16:55:30",0.4,"2022-08-04 16:12:30",2.421,1.142
"2022-08-04 18:00:00",18680,47.61,"2022-08-04 17:20:30",13.49,16.84,"2022-08-04 17:54:00",0.125,"2022-08-04 17:07:00",969,26.72,27.39,"2022-08-04 17:18:00",26.21,"2022-08-04 18:00:00",70.2,75.12,"2022-08-04 17:01:00",67.47,"2022-08-04 17:18:30",30.61,30.94,"2022-08-04 17:36:30",30.09,"2022-08-04 17:00:30",27.75,28.1,"2022-08-04 17:50:00",27.41,"2022-08-04 17:01:00",27.16,27.38,"2022-08-04 17:59:00",26.95,"2022-08-04 17:03:00",28.25,28.32,"2022-08-04 17:04:00",28.12,"2022-08-04 17:03:30",28.67,28.76,"2022-08-04 17:10:30",28.61,"2022-08-04 17:02:00",29.13,29.18,"2022-08-04 17:10:00",29.1,"2022-08-04 17:32:00",16.63,16.72,"2022-08-04 17:51:00",16.44,"2022-08-04 17:00:30",13.68,13.78,"2022-08-04 17:59:30",13.58,"2022-08-04 17:01:30",16.43,16.47,"2022-08-04 17:55:00",16.4,"2022-08-04 17:00:30",16.8,16.82,"2022-08-04 17:34:00",16.79,"2022-08-04 17:07:30",23.7,23.71,"2022-08-04 17:01:30",23.68,"2022-08-04 17:52:30",19.24,19.25,"2022-08-04 17:01:00",19.23,"2022-08-04 17:37:00",9.048821,0,1.671,158.4,36.03,165,4.5,"2022-08-04 17:56:00",0,"2022-08-04 17:04:30",3.443,170.4,21.27,154,6.2,"2022-08-04 17:08:30",0.4,"2022-08-04 17:02:30",1.782,0.331
"2022-08-04 19:00:00",18681,53.38,"2022-08-04 18:00:30",13.49,13.8,"2022-08-04 18:16:30",0.122,"2022-08-04 18:03:00",969,26.39,26.86,"2022-08-04 18:07:30",26.01,"2022-08-04 18:37:00",68.98,71.6,"2022-08-04 18:39:00",66.15,"2022-08-04 18:55:30",30.18,30.69,"2022-08-04 18:01:00",29.67,"2022-08-04 18:59:00",28.32,28.48,"2022-08-04 18:42:00",28.02,"2022-08-04 18:02:00",27.46,27.61,"2022-08-04 18:40:00",27.31,"2022-08-04 18:08:30",28.32,28.35,"2022-08-04 18:45:30",28.27,"2022-08-04 18:01:30",28.67,28.74,"2022-08-04 18:15:30",28.61,"2022-08-04 18:10:00",29.13,29.17,"2022-08-04 18:19:30",29.04,"2022-08-04 18:49:00",16.67,16.71,"2022-08-04 18:17:00",16.61,"2022-08-04 18:51:00",13.82,13.86,"2022-08-04 18:56:30",13.76,"2022-08-04 18:02:30",16.5,16.54,"2022-08-04 18:52:30",16.46,"2022-08-04 18:00:30",16.83,16.85,"2022-08-04 19:00:00",16.81,"2022-08-04 18:00:30",23.69,23.71,"2022-08-04 18:16:30",23.67,"2022-08-04 18:58:00",19.23,19.24,"2022-08-04 18:01:00",19.22,"2022-08-04 18:29:00",5.684345,0,1.651,160.8,38.62,177,4.5,"2022-08-04 18:34:30",0,"2022-08-04 18:37:30",3.545,168.6,19.65,175,7.2,"2022-08-04 18:57:00",0.9,"2022-08-04 18:13:00",0.524,0.002
"2022-08-04 20:00:00",18682,56.18,"2022-08-04 19:05:00",13.28,13.27,"2022-08-04 20:00:00",0,"2022-08-04 20:00:00",970,25.85,26.54,"2022-08-04 19:00:30",25.16,"2022-08-04 20:00:00",69.89,72.22,"2022-08-04 19:28:00",66.71,"2022-08-04 19:49:30",29.36,29.72,"2022-08-04 19:01:30",28.83,"2022-08-04 20:00:00",28.42,28.5,"2022-08-04 19:54:00",28.34,"2022-08-04 19:56:00",27.69,27.81,"2022-08-04 19:58:00",27.49,"2022-08-04 19:01:00",28.4,28.53,"2022-08-04 19:48:00",28.3,"2022-08-04 19:08:30",28.67,28.76,"2022-08-04 19:41:00",28.61,"2022-08-04 19:01:30",29.1,29.17,"2022-08-04 19:10:30",29.02,"2022-08-04 19:53:00",16.55,16.63,"2022-08-04 19:02:30",16.44,"2022-08-04 19:59:30",13.87,13.9,"2022-08-04 19:58:30",13.85,"2022-08-04 19:00:30",16.57,16.62,"2022-08-04 19:59:30",16.54,"2022-08-04 19:01:30",16.87,16.89,"2022-08-04 20:00:00",16.85,"2022-08-04 19:00:30",23.69,23.71,"2022-08-04 19:18:00",23.67,"2022-08-04 19:39:00",19.22,19.23,"2022-08-04 19:15:30",19.21,"2022-08-04 19:42:00",3.114986,0,1.711,165.8,40.24,186,4.8,"2022-08-04 19:51:30",0,"2022-08-04 19:15:00",3.527,174,21.07,173,8.9,"2022-08-04 19:24:30",0,"2022-08-04 19:40:00",0.285,0
"2022-08-04 21:00:00",18683,59.64,"2022-08-04 20:00:30",12.91,0.724,"2022-08-04 21:00:00",0,"2022-08-04 20:00:30",970,24.27,25.17,"2022-08-04 20:00:30",23.84,"2022-08-04 20:56:00",75,77.54,"2022-08-04 20:57:00",70.87,"2022-08-04 20:01:30",28.07,28.82,"2022-08-04 20:01:00",27.41,"2022-08-04 20:57:30",28.18,28.42,"2022-08-04 20:02:00",28,"2022-08-04 20:43:30",27.89,28.01,"2022-08-04 20:59:30",27.69,"2022-08-04 20:01:30",28.52,28.55,"2022-08-04 20:01:00",28.47,"2022-08-04 20:45:00",28.67,28.74,"2022-08-04 20:15:00",28.61,"2022-08-04 20:21:00",29.06,29.15,"2022-08-04 20:06:30",28.95,"2022-08-04 20:47:30",16.31,16.44,"2022-08-04 20:01:30",16.18,"2022-08-04 21:00:00",13.88,13.9,"2022-08-04 20:09:30",13.85,"2022-08-04 20:58:00",16.63,16.66,"2022-08-04 20:58:00",16.6,"2022-08-04 20:04:30",16.91,16.93,"2022-08-04 20:54:30",16.88,"2022-08-04 20:02:00",23.71,23.72,"2022-08-04 20:39:00",23.68,"2022-08-04 20:02:00",19.22,19.24,"2022-08-04 20:40:00",19.21,"2022-08-04 20:08:00",0.2566012,0,1.165,158.1,38.99,152,3.6,"2022-08-04 20:26:30",0,"2022-08-04 20:09:30",2.337,168.1,18.28,177,6.3,"2022-08-04 20:04:00",0,"2022-08-04 20:36:30",0.017,0
"2022-08-04 22:00:00",18684,64.07,"2022-08-04 21:00:30",12.86,0.349,"2022-08-04 21:29:00",0,"2022-08-04 21:00:30",971,23.54,23.88,"2022-08-04 21:05:30",23.25,"2022-08-04 21:53:30",78.47,81.2,"2022-08-04 21:59:00",76.01,"2022-08-04 21:02:30",27.04,27.49,"2022-08-04 21:00:30",26.6,"2022-08-04 21:56:30",27.75,28.05,"2022-08-04 21:04:30",27.52,"2022-08-04 22:00:00",27.93,28.01,"2022-08-04 21:05:00",27.86,"2022-08-04 21:07:30",28.55,28.71,"2022-08-04 21:57:00",28.51,"2022-08-04 21:00:30",28.65,28.74,"2022-08-04 21:07:30",28.61,"2022-08-04 21:15:30",29.03,29.13,"2022-08-04 21:02:30",28.95,"2022-08-04 21:21:00",16.1,16.19,"2022-08-04 21:06:00",16.02,"2022-08-04 21:57:30",13.83,13.87,"2022-08-04 21:07:00",13.79,"2022-08-04 21:59:30",16.67,16.68,"2022-08-04 21:41:00",16.65,"2022-08-04 21:01:30",16.95,16.97,"2022-08-04 21:58:30",16.93,"2022-08-04 21:01:00",23.73,23.74,"2022-08-04 21:52:00",23.71,"2022-08-04 21:12:00",19.22,19.24,"2022-08-04 22:00:00",19.21,"2022-08-04 21:05:30",0.0008945524,0,1.053,160.6,41.17,235,3.2,"2022-08-04 21:34:30",0,"2022-08-04 21:02:00",2.28,168.5,23.02,139,5.3,"2022-08-04 21:34:30",0.4,"2022-08-04 21:26:30",-0.011,0
"2022-08-04 23:00:00",18685,64.45,"2022-08-04 22:59:30",12.84,0.355,"2022-08-04 22:27:30",0,"2022-08-04 22:00:30",971,23.09,23.53,"2022-08-04 22:22:00",22.92,"2022-08-04 23:00:00",78.51,80.9,"2022-08-04 22:21:00",76.53,"2022-08-04 22:49:00",26.36,26.7,"2022-08-04 22:03:30",26.01,"2022-08-04 22:57:30",27.31,27.55,"2022-08-04 22:00:30",26.99,"2022-08-04 22:55:00",27.87,27.99,"2022-08-04 22:13:30",27.67,"2022-08-04 22:57:00",28.68,28.73,"2022-08-04 22:15:00",28.53,"2022-08-04 22:00:30",28.67,28.76,"2022-08-04 22:57:00",28.61,"2022-08-04 22:03:00",29.01,29.12,"2022-08-04 22:40:30",28.92,"2022-08-04 22:10:30",15.95,16.02,"2022-08-04 22:01:00",15.88,"2022-08-04 23:00:00",13.78,13.82,"2022-08-04 22:01:00",13.74,"2022-08-04 22:48:00",16.68,16.7,"2022-08-04 22:55:30",16.66,"2022-08-04 22:06:30",16.98,16.99,"2022-08-04 22:46:30",16.96,"2022-08-04 22:01:00",23.75,23.76,"2022-08-04 22:41:00",23.73,"2022-08-04 22:06:00",19.23,19.25,"2022-08-04 22:55:30",19.22,"2022-08-04 22:01:30",0.0008380539,0,0.948,162.7,39.81,216,3.5,"2022-08-04 22:53:30",0,"2022-08-04 22:22:00",2.109,173.2,22.25,212,4.6,"2022-08-04 22:37:00",0.8,"2022-08-04 22:02:00",-0.013,0
"2022-08-05 00:00:00",18686,64.19,"2022-08-05 00:00:00",12.82,0.374,"2022-08-04 23:12:00",0,"2022-08-04 23:00:30",972,22.95,23.08,"2022-08-04 23:08:00",22.85,"2022-08-04 23:46:00",77.9,78.74,"2022-08-05 00:00:00",76.59,"2022-08-04 23:04:00",25.77,26.07,"2022-08-04 23:01:30",25.43,"2022-08-04 23:59:00",26.91,27.12,"2022-08-04 23:11:30",26.62,"2022-08-04 23:59:30",27.73,27.85,"2022-08-04 23:02:00",27.62,"2022-08-04 23:55:30",28.72,28.73,"2022-08-04 23:00:30",28.68,"2022-08-04 23:02:30",28.72,28.85,"2022-08-04 23:43:30",28.63,"2022-08-04 23:06:00",29.03,29.13,"2022-08-04 23:07:30",28.92,"2022-08-04 23:27:30",15.81,15.88,"2022-08-04 23:00:30",15.75,"2022-08-05 00:00:00",13.72,13.76,"2022-08-04 23:03:00",13.69,"2022-08-04 23:53:00",16.68,16.7,"2022-08-04 23:00:30",16.67,"2022-08-04 23:40:30",17,17.01,"2022-08-05 00:00:00",16.98,"2022-08-04 23:00:30",23.76,23.78,"2022-08-04 23:33:30",23.74,"2022-08-04 23:01:00",19.23,19.25,"2022-08-04 23:17:30",19.22,"2022-08-04 23:25:30",0.0007161718,0,1.238,179.3,35.77,131,3.5,"2022-08-04 23:53:30",0,"2022-08-04 23:15:30",2.888,178.2,18.17,173,6.5,"2022-08-04 23:01:30",0,"2022-08-04 23:43:00",-0.008,0
"2022-08-05 01:00:00",18687,64.09,"2022-08-05 00:39:30",12.81,0.383,"2022-08-05 00:32:00",0,"2022-08-05 00:00:30",972,22.65,22.89,"2022-08-05 00:05:30",22.46,"2022-08-05 00:57:30",81.2,83,"2022-08-05 00:44:30",78.1,"2022-08-05 00:00:30",25.26,25.45,"2022-08-05 00:00:30",25.01,"2022-08-05 00:59:00",26.51,26.72,"2022-08-05 00:01:00",26.26,"2022-08-05 00:55:30",27.57,27.74,"2022-08-05 00:04:00",27.47,"2022-08-05 00:26:30",28.71,28.73,"2022-08-05 00:00:30",28.63,"2022-08-05 00:32:30",28.77,28.87,"2022-08-05 00:47:30",28.66,"2022-08-05 00:01:00",29.03,29.13,"2022-08-05 00:07:00",28.92,"2022-08-05 00:32:00",15.69,15.75,"2022-08-05 00:01:00",15.64,"2022-08-05 00:50:00",13.67,13.7,"2022-08-05 00:00:30",13.64,"2022-08-05 00:47:00",16.67,16.69,"2022-08-05 00:14:30",16.66,"2022-08-05 00:52:30",17.01,17.02,"2022-08-05 00:45:00",17,"2022-08-05 00:04:00",23.77,23.79,"2022-08-05 00:38:00",23.75,"2022-08-05 00:09:30",19.24,19.25,"2022-08-05 00:16:30",19.22,"2022-08-05 00:00:30",0.0007484377,0,0.999,157.1,34.14,107,2.8,"2022-08-05 00:30:00",0,"2022-08-05 00:07:30",2.29,169.2,17.9,163,5.7,"2022-08-05 00:25:00",0.3,"2022-08-05 00:08:00",-0.013,0
"2022-08-05 02:00:00",18688,64.44,"2022-08-05 01:00:30",12.8,0.382,"2022-08-05 01:12:30",0,"2022-08-05 01:00:30",972,22.21,22.49,"2022-08-05 01:03:00",21.87,"2022-08-05 01:59:00",84.5,87.9,"2022-08-05 01:54:30",82,"2022-08-05 01:02:30",24.85,25.04,"2022-08-05 01:01:30",24.61,"2022-08-05 01:54:00",26.13,26.33,"2022-08-05 01:02:30",25.94,"2022-08-05 02:00:00",27.45,27.61,"2022-08-05 01:05:30",27.29,"2022-08-05 01:50:30",28.66,28.73,"2022-08-05 01:00:30",28.55,"2022-08-05 01:42:30",28.78,28.87,"2022-08-05 01:53:30",28.69,"2022-08-05 01:45:00",29.05,29.13,"2022-08-05 01:19:00",28.92,"2022-08-05 01:30:30",15.58,15.64,"2022-08-05 01:01:30",15.53,"2022-08-05 01:57:00",13.62,13.65,"2022-08-05 01:00:30",13.6,"2022-08-05 01:50:30",16.65,16.67,"2022-08-05 01:04:30",16.64,"2022-08-05 01:28:30",17.02,17.03,"2022-08-05 01:10:30",17.01,"2022-08-05 01:00:30",23.77,23.8,"2022-08-05 01:57:00",23.76,"2022-08-05 01:11:30",19.25,19.26,"2022-08-05 01:39:30",19.23,"2022-08-05 01:38:00",0.0007753269,0,0.507,195.2,69.61,346,2.3,"2022-08-05 01:07:00",0,"2022-08-05 01:05:00",1.226,178,81.1,352,4.4,"2022-08-05 01:12:30",0,"2022-08-05 01:37:00",-0.021,0
"2022-08-05 03:00:00",18689,65.38,"2022-08-05 02:00:30",12.79,0.419,"2022-08-05 02:01:30",0,"2022-08-05 02:00:30",972,21.54,21.95,"2022-08-05 02:05:30",21.28,"2022-08-05 03:00:00",89.3,90.9,"2022-08-05 02:20:30",85.6,"2022-08-05 02:00:30",24.48,24.67,"2022-08-05 02:00:30",24.28,"2022-08-05 02:59:30",25.8,26.02,"2022-08-05 02:00:30",25.63,"2022-08-05 02:52:30",27.25,27.4,"2022-08-05 02:10:30",27.08,"2022-08-05 02:52:30",28.55,28.68,"2022-08-05 02:03:00",28.51,"2022-08-05 02:19:30",28.79,28.92,"2022-08-05 02:08:00",28.66,"2022-08-05 02:58:30",29.03,29.13,"2022-08-05 02:02:00",28.92,"2022-08-05 02:05:30",15.5,15.55,"2022-08-05 02:00:30",15.44,"2022-08-05 02:59:00",13.59,13.61,"2022-08-05 02:00:30",13.57,"2022-08-05 02:56:30",16.64,16.65,"2022-08-05 02:01:00",16.62,"2022-08-05 02:59:00",17.03,17.03,"2022-08-05 02:05:00",17.01,"2022-08-05 02:11:00",23.78,23.81,"2022-08-05 02:46:00",23.77,"2022-08-05 02:00:30",19.25,19.27,"2022-08-05 02:21:00",19.24,"2022-08-05 02:56:00",0.001017837,0,0.327,51.94,47.8,23,1.3,"2022-08-05 02:40:30",0,"2022-08-05 02:00:30",0.747,36.99,44.98,315,2.9,"2022-08-05 02:41:30",0,"2022-08-05 02:03:00",-0.024,0
"2022-08-05 04:00:00",18690,64.7,"2022-08-05 04:00:00",12.77,0.406,"2022-08-05 03:29:30",0,"2022-08-05 03:00:30",971,21.47,21.64,"2022-08-05 03:42:00",21.28,"2022-08-05 03:10:30",90.8,91.9,"2022-08-05 03:05:30",89.6,"2022-08-05 03:00:30",24.22,24.38,"2022-08-05 03:00:30",24.16,"2022-08-05 03:42:30",25.52,25.66,"2022-08-05 03:00:30",25.42,"2022-08-05 03:49:00",27.09,27.2,"2022-08-05 03:00:30",26.94,"2022-08-05 03:48:30",28.52,28.55,"2022-08-05 03:05:30",28.5,"2022-08-05 04:00:00",28.74,28.86,"2022-08-05 03:04:00",28.65,"2022-08-05 03:31:30",29.02,29.1,"2022-08-05 03:00:30",28.92,"2022-08-05 03:32:30",15.43,15.46,"2022-08-05 03:01:30",15.41,"2022-08-05 03:56:00",13.55,13.57,"2022-08-05 03:00:30",13.53,"2022-08-05 03:57:00",16.62,16.63,"2022-08-05 03:06:00",16.61,"2022-08-05 03:17:00",17.02,17.03,"2022-08-05 03:00:30",17.01,"2022-08-05 03:52:00",23.78,23.8,"2022-08-05 03:25:00",23.76,"2022-08-05 03:57:30",19.26,19.27,"2022-08-05 03:08:00",19.25,"2022-08-05 03:01:30",0.000709919,0,0.531,310.8,36.31,317,1.5,"2022-08-05 03:28:00",0,"2022-08-05 03:00:30",1.112,345,32.93,350,2,"2022-08-05 03:21:30",0,"2022-08-05 03:08:00",-0.022,0
"2022-08-05 05:00:00",18691,64.6,"2022-08-05 04:06:00",12.76,0.408,"2022-08-05 04:00:30",0,"2022-08-05 04:00:30",971,21.32,21.59,"2022-08-05 04:03:00",21.15,"2022-08-05 04:42:30",92.4,94.1,"2022-08-05 04:50:30",90.1,"2022-08-05 04:00:30",24.09,24.22,"2022-08-05 04:01:30",23.97,"2022-08-05 04:43:00",25.29,25.45,"2022-08-05 04:00:30",25.22,"2022-08-05 04:27:00",26.89,27,"2022-08-05 04:04:00",26.72,"2022-08-05 04:47:00",28.49,28.53,"2022-08-05 04:00:30",28.37,"2022-08-05 04:59:00",28.71,28.86,"2022-08-05 04:13:00",28.63,"2022-08-05 04:31:30",29,29.1,"2022-08-05 04:12:30",28.92,"2022-08-05 04:26:30",15.38,15.41,"2022-08-05 04:00:30",15.34,"2022-08-05 04:59:30",13.53,13.54,"2022-08-05 04:14:30",13.51,"2022-08-05 04:57:00",16.6,16.62,"2022-08-05 04:02:00",16.59,"2022-08-05 04:29:00",17.01,17.02,"2022-08-05 04:40:00",17,"2022-08-05 04:42:00",23.79,23.8,"2022-08-05 04:05:30",23.77,"2022-08-05 04:01:30",19.27,19.28,"2022-08-05 04:43:30",19.25,"2022-08-05 04:02:30",0.0007594306,0,0.356,305.2,17.79,305,0.8,"2022-08-05 04:08:00",0,"2022-08-05 04:01:30",1.132,340.8,17.17,340,2,"2022-08-05 04:21:30",0.5,"2022-08-05 04:11:00",-0.024,0
"2022-08-05 06:00:00",18692,64.13,"2022-08-05 06:00:00",12.74,0.432,"2022-08-05 05:16:30",0,"2022-08-05 05:00:30",970,21.32,21.47,"2022-08-05 05:50:30",21.21,"2022-08-05 05:02:30",92.8,93.8,"2022-08-05 05:05:30",91.3,"2022-08-05 05:48:30",23.99,23.99,"2022-08-05 05:00:30",23.96,"2022-08-05 05:41:00",25.09,25.26,"2022-08-05 05:00:30",25.01,"2022-08-05 05:42:00",26.76,26.8,"2022-08-05 05:01:30",26.67,"2022-08-05 05:59:30",28.35,28.46,"2022-08-05 05:02:00",28.3,"2022-08-05 05:27:00",28.67,28.77,"2022-08-05 05:04:00",28.61,"2022-08-05 05:13:00",28.99,29.1,"2022-08-05 05:25:00",28.92,"2022-08-05 05:03:00",15.33,15.36,"2022-08-05 05:00:30",15.32,"2022-08-05 05:52:00",13.51,13.52,"2022-08-05 05:13:30",13.49,"2022-08-05 05:58:00",16.58,16.61,"2022-08-05 05:05:00",16.56,"2022-08-05 05:47:00",17.01,17.01,"2022-08-05 05:01:30",16.99,"2022-08-05 05:55:30",23.78,23.79,"2022-08-05 05:12:30",23.76,"2022-08-05 05:52:00",19.27,19.28,"2022-08-05 05:03:30",19.26,"2022-08-05 05:15:30",0.0006109188,0,0.254,262.4,52.28,80,1,"2022-08-05 05:22:30",0,"2022-08-05 05:00:30",0.694,317.1,60.3,68,1.4,"2022-08-05 05:40:00",0,"2022-08-05 05:49:00",-0.025,0
"2022-08-05 07:00:00",18693,63.8,"2022-08-05 06:58:00",12.73,0.398,"2022-08-05 06:29:30",0,"2022-08-05 06:00:30",970,21.35,21.5,"2022-08-05 06:20:30",21.28,"2022-08-05 06:44:30",91.5,93.5,"2022-08-05 06:20:30",89.2,"2022-08-05 06:56:30",23.97,23.99,"2022-08-05 06:00:30",23.86,"2022-08-05 06:53:00",24.93,25.03,"2022-08-05 06:00:30",24.82,"2022-08-05 06:38:00",26.59,26.73,"2022-08-05 06:04:00",26.5,"2022-08-05 06:58:30",28.29,28.35,"2022-08-05 06:03:00",28.14,"2022-08-05 06:51:00",28.68,28.76,"2022-08-05 06:15:00",28.61,"2022-08-05 06:46:00",28.97,29.1,"2022-08-05 06:13:30",28.92,"2022-08-05 06:00:30",15.3,15.32,"2022-08-05 06:01:00",15.28,"2022-08-05 06:50:30",13.5,13.51,"2022-08-05 06:34:30",13.49,"2022-08-05 06:12:00",16.57,16.58,"2022-08-05 06:05:30",16.55,"2022-08-05 06:55:00",16.99,17,"2022-08-05 06:52:00",16.98,"2022-08-05 06:45:30",23.76,23.78,"2022-08-05 06:12:00",23.74,"2022-08-05 07:00:00",19.27,19.28,"2022-08-05 06:00:30",19.26,"2022-08-05 06:06:00",0.0005043156,0,0.3,57.83,33.24,319,1,"2022-08-05 06:29:00",0,"2022-08-05 06:01:00",0.669,53.19,34.37,51,1.7,"2022-08-05 06:53:00",0,"2022-08-05 06:07:30",0.003,0.204
"2022-08-05 08:00:00",18694,63.79,"2022-08-05 07:03:00",12.71,0.412,"2022-08-05 07:00:30",0,"2022-08-05 07:00:30",971,20.81,21.42,"2022-08-05 07:05:30",20.23,"2022-08-05 07:55:00",91.9,95.5,"2022-08-05 07:59:30",88.8,"2022-08-05 07:02:30",23.7,23.94,"2022-08-05 07:03:00",23.39,"2022-08-05 08:00:00",24.81,24.84,"2022-08-05 07:09:00",24.69,"2022-08-05 07:54:00",26.44,26.59,"2022-08-05 07:01:00",26.31,"2022-08-05 07:50:30",28.14,28.3,"2022-08-05 07:03:30",28.1,"2022-08-05 07:33:00",28.66,28.76,"2022-08-05 07:39:30",28.57,"2022-08-05 07:46:00",28.94,29.02,"2022-08-05 07:15:30",28.92,"2022-08-05 07:00:30",15.24,15.29,"2022-08-05 07:00:30",15.17,"2022-08-05 07:55:30",13.49,13.5,"2022-08-05 07:00:30",13.47,"2022-08-05 07:49:30",16.56,16.57,"2022-08-05 07:11:30",16.55,"2022-08-05 07:14:00",16.99,17,"2022-08-05 07:01:00",16.98,"2022-08-05 07:59:30",23.74,23.76,"2022-08-05 07:01:30",23.73,"2022-08-05 07:39:30",19.27,19.28,"2022-08-05 07:00:30",19.27,"2022-08-05 07:05:00",0.0007055133,0,0.279,43.9,51.19,265,1.5,"2022-08-05 07:12:00",0,"2022-08-05 07:00:30",0.974,343.5,90.8,266,2.4,"2022-08-05 07:14:00",0,"2022-08-05 07:20:30",0.002,0.994
"2022-08-05 09:00:00",18695,66.29,"2022-08-05 08:13:00",12.68,0.467,"2022-08-05 08:00:30",0,"2022-08-05 08:00:30",971,20.19,20.33,"2022-08-05 08:05:30",20.09,"2022-08-05 08:47:30",94.6,96.4,"2022-08-05 08:05:30",93.2,"2022-08-05 08:34:00",23.23,23.41,"2022-08-05 08:00:30",22.97,"2022-08-05 09:00:00",24.61,24.79,"2022-08-05 08:00:30",24.43,"2022-08-05 08:56:30",26.36,26.39,"2022-08-05 08:00:30",26.25,"2022-08-05 08:58:30",28.11,28.14,"2022-08-05 08:06:00",28.07,"2022-08-05 08:44:00",28.61,28.74,"2022-08-05 08:07:30",28.44,"2022-08-05 08:55:30",28.93,28.97,"2022-08-05 08:28:30",28.9,"2022-08-05 08:44:00",15.12,15.18,"2022-08-05 08:00:30",15.06,"2022-08-05 08:55:00",13.47,13.49,"2022-08-05 08:00:30",13.45,"2022-08-05 08:59:30",16.54,16.56,"2022-08-05 08:00:30",16.53,"2022-08-05 08:42:30",16.97,16.98,"2022-08-05 08:01:30",16.96,"2022-08-05 08:48:00",23.73,23.75,"2022-08-05 08:00:30",23.72,"2022-08-05 08:46:00",19.27,19.28,"2022-08-05 08:18:30",19.26,"2022-08-05 08:42:30",0.0608344,0,0.252,219.5,38.79,266,0.8,"2022-08-05 08:06:30",0,"2022-08-05 08:00:30",0.725,251.5,36.81,293,2.2,"2022-08-05 08:05:30",0,"2022-08-05 08:26:00",0.013,1.825
"2022-08-05 10:00:00",18696,63.8,"2022-08-05 09:43:00",12.66,9.38,"2022-08-05 09:00:30",0,"2022-08-05 09:00:30",972,20.55,20.85,"2022-08-05 09:35:30",20.23,"2022-08-05 09:01:00",94.9,97.4,"2022-08-05 09:50:30",92.7,"2022-08-05 09:30:30",22.99,23.15,"2022-08-05 09:52:30",22.95,"2022-08-05 09:02:30",24.38,24.48,"2022-08-05 09:05:30",24.22,"2022-08-05 09:59:00",26.2,26.32,"2022-08-05 09:06:30",26.14,"2022-08-05 09:50:30",28.02,28.12,"2022-08-05 09:00:30",27.92,"2022-08-05 09:42:30",28.51,28.64,"2022-08-05 09:02:00",28.41,"2022-08-05 09:42:00",28.93,28.95,"2022-08-05 09:01:00",28.92,"2022-08-05 09:00:30",15.06,15.07,"2022-08-05 09:00:30",15.05,"2022-08-05 09:16:30",13.45,13.47,"2022-08-05 09:02:00",13.43,"2022-08-05 09:48:30",16.53,16.55,"2022-08-05 09:05:30",16.52,"2022-08-05 09:50:30",16.97,16.98,"2022-08-05 09:23:30",16.96,"2022-08-05 09:58:30",23.72,23.74,"2022-08-05 09:00:30",23.71,"2022-08-05 09:36:00",19.26,19.27,"2022-08-05 09:02:30",19.26,"2022-08-05 10:00:00",1.28186,0,0.655,222.3,44.96,232,2.3,"2022-08-05 09:39:00",0,"2022-08-05 09:00:30",1.176,242.1,44.32,290,3.7,"2022-08-05 09:28:00",0,"2022-08-05 09:05:30",0.227,2.535
"2022-08-05 11:00:00",18697,55.47,"2022-08-05 11:00:00",12.77,12.84,"2022-08-05 10:06:30",0.002,"2022-08-05 10:39:30",972,21.7,23.18,"2022-08-05 10:57:30",20.62,"2022-08-05 10:06:00",89.1,96.9,"2022-08-05 10:05:30",79.25,"2022-08-05 10:57:00",23.42,23.83,"2022-08-05 10:59:00",23.13,"2022-08-05 10:03:30",24.21,24.3,"2022-08-05 10:00:30",24.19,"2022-08-05 10:01:00",26.05,26.19,"2022-08-05 10:02:30",25.95,"2022-08-05 10:56:00",27.92,27.97,"2022-08-05 10:02:00",27.86,"2022-08-05 10:52:30",28.48,28.56,"2022-08-05 10:29:30",28.38,"2022-08-05 10:58:00",28.93,28.98,"2022-08-05 10:13:30",28.9,"2022-08-05 10:12:30",15.1,15.17,"2022-08-05 10:59:30",15.05,"2022-08-05 10:00:30",13.44,13.45,"2022-08-05 10:00:30",13.43,"2022-08-05 10:25:00",16.52,16.53,"2022-08-05 10:17:00",16.51,"2022-08-05 10:53:00",16.95,16.97,"2022-08-05 10:01:30",16.94,"2022-08-05 10:57:00",23.71,23.73,"2022-08-05 10:07:30",23.68,"2022-08-05 10:50:30",19.25,19.27,"2022-08-05 10:10:30",19.25,"2022-08-05 10:43:30",3.890031,0,0.888,160.8,58.92,172,2.9,"2022-08-05 10:21:30",0,"2022-08-05 10:03:30",1.772,183.2,45.8,180,4.7,"2022-08-05 10:41:00",0,"2022-08-05 10:14:30",0.696,3.057
"2022-08-05 12:00:00",18698,52.61,"2022-08-05 11:30:00",13.43,13.54,"2022-08-05 11:00:30",0.31,"2022-08-05 11:54:00",973,23.79,24.35,"2022-08-05 11:53:00",23.11,"2022-08-05 11:01:00",75.31,79.46,"2022-08-05 11:05:00",71.86,"2022-08-05 11:46:00",24.46,25.09,"2022-08-05 12:00:00",23.78,"2022-08-05 11:00:30",24.33,24.46,"2022-08-05 11:57:30",24.19,"2022-08-05 11:01:30",25.98,25.99,"2022-08-05 11:00:30",25.86,"2022-08-05 11:29:30",27.82,27.92,"2022-08-05 11:00:30",27.71,"2022-08-05 11:42:00",28.46,28.56,"2022-08-05 11:06:30",28.38,"2022-08-05 11:55:00",28.92,28.98,"2022-08-05 11:50:00",28.87,"2022-08-05 11:33:30",15.25,15.34,"2022-08-05 12:00:00",15.17,"2022-08-05 11:01:00",13.46,13.5,"2022-08-05 11:59:00",13.44,"2022-08-05 11:03:30",16.49,16.51,"2022-08-05 11:01:00",16.47,"2022-08-05 11:58:30",16.94,16.94,"2022-08-05 11:01:30",16.92,"2022-08-05 11:32:00",23.68,23.7,"2022-08-05 11:00:30",23.65,"2022-08-05 11:44:30",19.24,19.26,"2022-08-05 11:18:00",19.23,"2022-08-05 11:58:30",6.169069,0,1.462,166.4,40.89,188,3.5,"2022-08-05 11:34:00",0,"2022-08-05 11:05:00",2.658,174.7,25.1,155,5.9,"2022-08-05 11:27:00",0,"2022-08-05 11:23:30",1.152,3.351
"2022-08-05 13:00:00",18699,53.39,"2022-08-05 12:22:00",13.52,13.87,"2022-08-05 12:46:30",0.198,"2022-08-05 12:36:00",973,24.62,24.84,"2022-08-05 12:40:30",24.03,"2022-08-05 12:01:00",71.88,73.86,"2022-08-05 12:07:30",70.41,"2022-08-05 12:51:00",25.65,26.07,"2022-08-05 12:49:00",25.11,"2022-08-05 12:01:30",24.68,24.93,"2022-08-05 13:00:00",24.4,"2022-08-05 12:01:00",25.95,25.99,"2022-08-05 12:01:00",25.86,"2022-08-05 12:39:30",27.71,27.76,"2022-08-05 12:02:30",27.69,"2022-08-05 13:00:00",28.34,28.5,"2022-08-05 12:05:30",28.22,"2022-08-05 12:58:30",28.9,28.96,"2022-08-05 12:10:00",28.77,"2022-08-05 12:59:30",15.42,15.49,"2022-08-05 12:58:30",15.32,"2022-08-05 12:01:00",13.53,13.58,"2022-08-05 12:59:30",13.49,"2022-08-05 12:06:30",16.48,16.5,"2022-08-05 13:00:00",16.47,"2022-08-05 12:23:30",16.92,16.93,"2022-08-05 12:01:00",16.91,"2022-08-05 12:41:30",23.66,23.68,"2022-08-05 12:01:30",23.64,"2022-08-05 12:42:30",19.23,19.25,"2022-08-05 12:09:30",19.22,"2022-08-05 12:50:00",5.7967,0,1.383,158.6,38.27,173,3.3,"2022-08-05 12:26:00",0.3,"2022-08-05 12:30:00",3.047,171.7,20.37,169,6.8,"2022-08-05 12:42:30",0.7,"2022-08-05 12:35:00",1.102,3.376
"2022-08-05 14:00:00",18700,53.63,"2022-08-05 13:52:30",13.56,16.34,"2022-08-05 13:09:30",0.205,"2022-08-05 13:58:30",972,25.3,25.93,"2022-08-05 13:45:30",24.69,"2022-08-05 13:01:00",68.87,71.28,"2022-08-05 13:11:30",65.39,"2022-08-05 13:49:30",26.33,26.87,"2022-08-05 13:59:30",25.99,"2022-08-05 13:03:00",25.12,25.29,"2022-08-05 13:59:30",24.87,"2022-08-05 13:01:00",25.98,25.99,"2022-08-05 13:07:30",25.89,"2022-08-05 13:18:30",27.7,27.73,"2022-08-05 13:08:00",27.64,"2022-08-05 13:53:00",28.28,28.36,"2022-08-05 13:22:00",28.2,"2022-08-05 13:14:30",28.83,28.94,"2022-08-05 13:10:00",28.74,"2022-08-05 13:16:30",15.52,15.59,"2022-08-05 13:58:00",15.48,"2022-08-05 13:00:30",13.62,13.67,"2022-08-05 13:58:00",13.57,"2022-08-05 13:03:00",16.49,16.51,"2022-08-05 13:59:00",16.48,"2022-08-05 13:01:30",16.9,16.91,"2022-08-05 13:00:30",16.89,"2022-08-05 13:56:30",23.63,23.66,"2022-08-05 13:04:00",23.61,"2022-08-05 13:55:30",19.23,19.24,"2022-08-05 13:05:30",19.21,"2022-08-05 13:34:00",6.607916,0,1.626,163.5,37.6,151,4,"2022-08-05 13:33:30",0,"2022-08-05 13:12:30",3.002,176.1,22.22,176,6.1,"2022-08-05 13:49:00",0.8,"2022-08-05 13:16:00",1.268,3.138
"2022-08-05 15:00:00",18701,49.63,"2022-08-05 14:36:00",13.49,18.67,"2022-08-05 14:00:30",0.099,"2022-08-05 14:38:30",971,26.74,27.43,"2022-08-05 14:31:30",25.67,"2022-08-05 14:02:00",62.47,66.99,"2022-08-05 14:03:00",59.6,"2022-08-05 14:34:30",27.45,28.27,"2022-08-05 14:57:30",26.77,"2022-08-05 14:04:30",25.54,25.86,"2022-08-05 14:55:30",25.24,"2022-08-05 14:01:00",26.01,26.16,"2022-08-05 14:57:30",25.95,"2022-08-05 14:09:00",27.68,27.71,"2022-08-05 14:02:00",27.56,"2022-08-05 14:59:30",28.28,28.36,"2022-08-05 14:18:30",28.2,"2022-08-05 14:04:00",28.76,28.86,"2022-08-05 14:07:30",28.72,"2022-08-05 14:13:30",15.69,15.83,"2022-08-05 14:56:30",15.57,"2022-08-05 14:00:30",13.71,13.77,"2022-08-05 14:59:30",13.66,"2022-08-05 14:09:30",16.52,16.53,"2022-08-05 14:49:30",16.51,"2022-08-05 14:00:30",16.89,16.9,"2022-08-05 14:02:30",16.88,"2022-08-05 14:38:00",23.6,23.63,"2022-08-05 14:02:00",23.58,"2022-08-05 14:43:30",19.22,19.23,"2022-08-05 14:01:30",19.21,"2022-08-05 14:36:00",9.635656,0,1.724,144.8,40.66,165,4.4,"2022-08-05 14:00:30",0,"2022-08-05 14:13:00",3.002,162.1,22.26,117,6.6,"2022-08-05 14:00:30",0.3,"2022-08-05 14:03:00",1.9,2.658
"2022-08-05 16:00:00",18702,50.89,"2022-08-05 15:00:30",13.48,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",970,27.45,28.91,"2022-08-05 16:00:00",26.86,"2022-08-05 15:25:00",61.56,62.99,"2022-08-05 15:26:30",59.63,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",NAN,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",8.642354,0,1.442,172.8,48.23,111,4.3,"2022-08-05 15:44:00",0,"2022-08-05 15:24:30",2.712,176.9,30.51,173,5.2,"2022-08-05 15:43:30",0.6,"2022-08-05 15:10:00",1.735,1.97
"2022-08-05 17:00:00",18703,46.3,"2022-08-05 17:00:00",13.43,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",970,29.65,31.09,"2022-08-05 16:59:00",28.59,"2022-08-05 16:06:30",56.96,61.19,"2022-08-05 16:07:30",51.98,"2022-08-05 16:59:30",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",NAN,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",14.09544,0,1.471,155.1,44.44,137,4.3,"2022-08-05 16:37:30",0,"2022-08-05 16:02:00",2.872,167.7,26.57,159,5.6,"2022-08-05 16:59:00",0.6,"2022-08-05 16:11:00",2.931,1.151
"2022-08-05 18:00:00",18704,46.1,"2022-08-05 17:01:30",13.37,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",969,30.17,30.97,"2022-08-05 17:01:00",29.13,"2022-08-05 17:59:00",52.96,54.89,"2022-08-05 17:24:30",51.13,"2022-08-05 17:42:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",NAN,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",9.904983,0,1.744,151.9,49.55,109,3.8,"2022-08-05 17:02:00",0.3,"2022-08-05 17:01:00",3.117,160.5,33.42,145,6,"2022-08-05 17:12:30",0,"2022-08-05 17:41:00",2.063,0.332
"2022-08-05 19:00:00",18705,53.04,"2022-08-05 18:00:30",13.35,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",969,29.73,30.82,"2022-08-05 18:15:30",27.97,"2022-08-05 18:02:30",50.17,53.56,"2022-08-05 18:03:30",48.11,"2022-08-05 18:39:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",NAN,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",7.032977,0,1.585,149.1,39.47,178,4.1,"2022-08-05 18:00:30",0,"2022-08-05 18:09:00",3.013,163.1,25.44,206,5.4,"2022-08-05 18:17:00",0.7,"2022-08-05 18:39:30",0.713,0.002
"2022-08-05 20:00:00",18706,57.28,"2022-08-05 19:28:30",13.49,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",969,30.14,30.76,"2022-08-05 19:22:00",29.63,"2022-08-05 19:59:00",48.04,50.26,"2022-08-05 19:01:30",46.41,"2022-08-05 19:19:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",NAN,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",4.142181,0,1.306,173.4,35.09,177,3.6,"2022-08-05 19:00:30",0,"2022-08-05 19:10:00",3.067,180.6,21.61,156,5.6,"2022-08-05 19:05:30",0.4,"2022-08-05 20:00:00",0.44,0
"2022-08-05 21:00:00",18707,59.49,"2022-08-05 20:00:30",12.97,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",969,27.98,29.7,"2022-08-05 20:01:00",26.28,"2022-08-05 21:00:00",54.36,61.1,"2022-08-05 21:00:00",48.67,"2022-08-05 20:02:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",0.4129523,0,0.968,177,35.98,177,3.2,"2022-08-05 20:02:00",0,"2022-08-05 20:20:00",2.359,180.4,12.93,170,4.8,"2022-08-05 20:14:00",0.8,"2022-08-05 20:18:30",0.042,0
"2022-08-05 22:00:00",18708,65.3,"2022-08-05 21:00:30",12.88,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",970,25.29,26.29,"2022-08-05 21:01:00",24.63,"2022-08-05 21:59:00",67.42,72.52,"2022-08-05 22:00:00",60.91,"2022-08-05 21:01:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",0.001507681,0,0.578,162.6,29.37,222,2.2,"2022-08-05 21:25:30",0,"2022-08-05 21:05:00",1.585,179.3,13.89,184,3.9,"2022-08-05 21:45:00",0,"2022-08-05 21:08:30",-0.016,0
"2022-08-05 23:00:00",18709,69.39,"2022-08-05 22:18:00",12.84,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",970,24.21,24.66,"2022-08-05 22:06:00",23.58,"2022-08-05 22:59:00",74.93,78.44,"2022-08-05 23:00:00",71.97,"2022-08-05 22:00:30",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",0.001627524,0,0.605,125.3,36.82,128,2,"2022-08-05 22:01:30",0,"2022-08-05 22:03:00",1.52,143,26.69,122,3.2,"2022-08-05 22:09:00",0,"2022-08-05 22:40:30",-0.017,0
"2022-08-06 00:00:00",18710,69.77,"2022-08-05 23:00:30",12.82,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",971,23.21,23.57,"2022-08-05 23:03:30",22.99,"2022-08-05 23:56:00",79.36,80.5,"2022-08-05 23:36:00",77.77,"2022-08-05 23:01:30",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",0.001835905,0,0.58,144.8,40.05,130,2.3,"2022-08-05 23:42:30",0,"2022-08-05 23:00:30",1.678,159.8,23.32,171,3.4,"2022-08-05 23:45:30",0.5,"2022-08-05 23:39:30",-0.019,0
"2022-08-06 01:00:00",18711,69.8,"2022-08-06 00:40:00",12.82,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",971,22.95,23.22,"2022-08-06 00:30:00",22.72,"2022-08-06 00:56:00",80.5,82.3,"2022-08-06 00:55:30",79.06,"2022-08-06 00:00:30",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",0.001757967,0,0.574,178,37.16,201,2,"2022-08-06 00:19:00",0,"2022-08-06 00:02:30",1.522,177.4,18.94,171,3.2,"2022-08-06 00:39:30",0,"2022-08-06 00:04:00",-0.019,0
"2022-08-06 02:00:00",18712,69.58,"2022-08-06 01:56:30",12.8,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",971,22.66,22.92,"2022-08-06 01:21:00",22.33,"2022-08-06 01:54:30",83.7,86,"2022-08-06 01:59:00",81.3,"2022-08-06 01:02:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",0.00157117,0,0.574,202.7,28.6,133,1.5,"2022-08-06 01:13:30",0,"2022-08-06 01:16:30",1.445,189.6,19.27,145,3,"2022-08-06 01:17:30",0.6,"2022-08-06 01:56:30",-0.02,0
"2022-08-06 03:00:00",18713,69.11,"2022-08-06 02:46:30",12.78,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",971,22.15,22.55,"2022-08-06 02:21:00",21.67,"2022-08-06 02:54:30",86.5,88.8,"2022-08-06 02:50:00",84.3,"2022-08-06 02:17:30",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",0.001508522,0,0.723,148.1,71.67,46,2.8,"2022-08-06 02:09:00",0,"2022-08-06 02:14:00",1.614,149.6,66.58,53,4.6,"2022-08-06 02:12:30",0,"2022-08-06 02:46:00",-0.018,0
"2022-08-06 04:00:00",18714,69.42,"2022-08-06 03:05:30",12.77,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",970,20.65,21.81,"2022-08-06 03:00:30",19.84,"2022-08-06 03:57:00",91.4,95.1,"2022-08-06 04:00:00",87.6,"2022-08-06 03:00:30",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",0.001704927,0,0.237,298.1,35.81,234,0.9,"2022-08-06 03:53:30",0,"2022-08-06 03:01:30",0.999,353.8,42.31,282,1.6,"2022-08-06 03:25:00",0,"2022-08-06 03:49:30",-0.025,0
"2022-08-06 05:00:00",18715,70.61,"2022-08-06 04:01:30",12.76,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",970,19.6,19.98,"2022-08-06 04:29:00",19.24,"2022-08-06 04:45:30",96.3,97.8,"2022-08-06 04:52:30",94.6,"2022-08-06 04:00:30",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",0.001798573,0,0.262,350.1,58.52,316,0.9,"2022-08-06 04:59:00",0,"2022-08-06 04:00:30",0.662,12.13,43.05,344,1.6,"2022-08-06 04:58:30",0,"2022-08-06 04:02:00",-0.025,0
"2022-08-06 06:00:00",18716,70.36,"2022-08-06 05:59:30",12.74,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",970,19.29,19.61,"2022-08-06 05:07:30",18.94,"2022-08-06 05:23:00",97.7,99,"2022-08-06 05:35:00",96.5,"2022-08-06 05:19:30",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",0.001566415,0,0.457,311.7,38.64,269,1.3,"2022-08-06 05:00:30",0,"2022-08-06 05:07:00",1.312,327.2,23.7,343,2.1,"2022-08-06 05:58:00",0.5,"2022-08-06 05:09:00",-0.024,0
"2022-08-06 07:00:00",18717,70.19,"2022-08-06 06:09:30",12.72,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",970,18.79,19.24,"2022-08-06 06:03:30",18.43,"2022-08-06 06:34:00",98,99,"2022-08-06 06:50:00",96.8,"2022-08-06 06:19:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",0.001465229,0,0.537,304,29.43,273,1.3,"2022-08-06 06:40:00",0,"2022-08-06 06:02:00",1.769,327.7,16.9,313,2.7,"2022-08-06 06:42:30",0.6,"2022-08-06 06:26:00",0.002,0.207
"2022-08-06 08:00:00",18718,69.58,"2022-08-06 07:42:30",12.71,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",971,18.48,18.76,"2022-08-06 07:15:00",18.17,"2022-08-06 07:45:30",99.1,99.7,"2022-08-06 07:50:30",98.1,"2022-08-06 07:00:30",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",0.001134,0,0.812,312.5,21.45,332,1.5,"2022-08-06 07:11:00",0,"2022-08-06 07:08:00",2.036,326.6,11.91,340,2.8,"2022-08-06 07:56:00",1.1,"2022-08-06 07:02:30",0.001,1.003
"2022-08-06 09:00:00",18719,69.63,"2022-08-06 08:12:00",12.69,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",971,17.95,18.14,"2022-08-06 08:07:30",17.72,"2022-08-06 08:45:30",99.6,100,"2022-08-06 08:05:00",98.8,"2022-08-06 08:03:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",0.07157127,0,0.588,335.5,30.46,327,1.5,"2022-08-06 08:01:00",0,"2022-08-06 08:07:30",2.242,354.2,9.75,350,3,"2022-08-06 08:03:00",1.3,"2022-08-06 08:43:00",0.014,1.841
"2022-08-06 10:00:00",18720,54.2,"2022-08-06 10:00:00",12.68,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",972,18.79,19.99,"2022-08-06 10:00:00",17.66,"2022-08-06 09:00:30",98.8,100,"2022-08-06 09:05:00",96.1,"2022-08-06 09:59:30",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",2.703531,0,0.652,284.1,46.64,317,1.8,"2022-08-06 09:41:00",0,"2022-08-06 09:28:30",1.269,323.1,58.36,306,2.5,"2022-08-06 09:15:00",0,"2022-08-06 09:35:30",0.445,2.553
"2022-08-06 11:00:00",18721,41.32,"2022-08-06 11:00:00",12.65,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",973,21.58,23.28,"2022-08-06 11:00:00",19.88,"2022-08-06 10:00:30",84.7,95.5,"2022-08-06 10:01:00",77.74,"2022-08-06 10:45:30",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",7.498652,0,0.475,322.2,52.68,107,1.4,"2022-08-06 10:45:00",0,"2022-08-06 10:00:30",0.717,350.1,45.74,19,1.6,"2022-08-06 10:07:00",0,"2022-08-06 10:00:30",1.402,3.075
"2022-08-06 12:00:00",18722,38.79,"2022-08-06 11:43:30",12.9,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",973,24.67,26.01,"2022-08-06 11:58:30",23.23,"2022-08-06 11:00:30",70.35,77.68,"2022-08-06 11:00:30",64.71,"2022-08-06 11:59:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",NAN,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",11.79588,0,0.792,90.7,75.62,238,2.3,"2022-08-06 11:30:00",0,"2022-08-06 11:01:00",1.057,115.3,76.09,309,2.5,"2022-08-06 11:41:30",0,"2022-08-06 11:01:00",2.319,3.362
"2022-08-06 13:00:00",18723,39.19,"2022-08-06 12:12:30",13.44,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",973,27.32,28.27,"2022-08-06 13:00:00",25.91,"2022-08-06 12:00:30",58.92,65.62,"2022-08-06 12:01:00",56.05,"2022-08-06 12:46:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",NAN,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",15.26299,0,2.023,119.1,38.46,140,6.3,"2022-08-06 12:20:30",0,"2022-08-06 12:02:30",3.375,133.7,30.21,104,8.4,"2022-08-06 12:24:30",0,"2022-08-06 12:02:00",3.018,3.391
"2022-08-06 14:00:00",18724,42.65,"2022-08-06 13:28:30",13.42,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",972,28.65,29.52,"2022-08-06 13:31:00",27.8,"2022-08-06 13:43:00",55.37,58.2,"2022-08-06 13:43:30",53.06,"2022-08-06 13:31:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",NAN,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",14.42598,0,1.989,144.3,43.63,222,5,"2022-08-06 13:15:30",0,"2022-08-06 13:40:00",3.853,156.5,33.1,213,7.9,"2022-08-06 13:22:00",1.4,"2022-08-06 13:58:30",2.918,3.148
"2022-08-06 15:00:00",18725,48.33,"2022-08-06 14:42:30",13.42,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",971,29.61,31.08,"2022-08-06 14:59:00",28.21,"2022-08-06 14:02:30",52.57,57.29,"2022-08-06 14:03:30",47.99,"2022-08-06 14:59:30",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",NAN,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",15.88539,0,1.997,137,36.31,120,5.2,"2022-08-06 14:55:30",0,"2022-08-06 14:22:00",3.593,156.5,25.76,171,7.5,"2022-08-06 14:32:00",0.4,"2022-08-06 14:18:00",3.259,2.663
"2022-08-06 16:00:00",18726,47.29,"2022-08-06 15:29:30",13.42,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",970,30.68,31.33,"2022-08-06 15:26:00",29.87,"2022-08-06 15:04:00",47.25,49.71,"2022-08-06 15:49:30",45.22,"2022-08-06 15:19:30",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",NAN,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",15.47767,0,2.067,156.2,44.54,225,4.9,"2022-08-06 15:21:00",0.3,"2022-08-06 15:10:00",3.843,160.9,27.75,213,7.5,"2022-08-06 15:13:30",0.6,"2022-08-06 15:33:00",3.223,1.984
"2022-08-06 17:00:00",18727,50.75,"2022-08-06 16:49:00",13.42,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",969,31.04,31.66,"2022-08-06 16:42:00",30.48,"2022-08-06 16:56:30",46.36,48.41,"2022-08-06 16:04:30",44.41,"2022-08-06 16:42:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",NAN,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",14.41374,0,2.226,178.7,40.28,227,5.3,"2022-08-06 16:24:00",0,"2022-08-06 16:44:00",4.233,179.6,23.81,196,7.5,"2022-08-06 16:20:30",1.2,"2022-08-06 16:46:30",3.009,1.162
"2022-08-06 18:00:00",18728,51.17,"2022-08-06 17:44:30",13.4,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",969,31.42,31.96,"2022-08-06 17:32:00",30.55,"2022-08-06 17:01:30",44.5,48.77,"2022-08-06 17:02:30",41.73,"2022-08-06 17:32:30",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",NAN,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",13.94505,0,1.862,171.1,43.95,224,5.1,"2022-08-06 17:43:00",0,"2022-08-06 17:05:00",3.539,177.7,28.87,106,7.9,"2022-08-06 17:24:00",0.9,"2022-08-06 17:02:00",2.949,0.334
"2022-08-06 19:00:00",18729,51.76,"2022-08-06 18:10:30",13.31,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",968,31.11,32.07,"2022-08-06 18:04:30",30.08,"2022-08-06 18:41:30",43.8,46.75,"2022-08-06 18:14:00",40.83,"2022-08-06 18:01:30",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",NAN,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",7.32216,0,1.705,171.6,45.54,170,3.4,"2022-08-06 18:31:30",0,"2022-08-06 18:12:30",3.123,179.6,25.54,214,7.2,"2022-08-06 18:31:00",0.3,"2022-08-06 18:49:00",0.76,0.002
"2022-08-06 20:00:00",18730,57.68,"2022-08-06 19:16:30",13.42,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",969,30.94,31.55,"2022-08-06 19:03:00",30.07,"2022-08-06 19:57:30",45.56,48.42,"2022-08-06 19:58:00",43.81,"2022-08-06 19:21:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",NAN,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",4.462197,0,1.621,158.6,34.3,148,4.1,"2022-08-06 19:28:30",0,"2022-08-06 19:22:30",3.267,167.7,23.17,159,6.8,"2022-08-06 19:47:00",0.7,"2022-08-06 19:04:30",0.475,0
"2022-08-06 21:00:00",18731,60.6,"2022-08-06 20:00:30",12.96,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",969,28.5,30.31,"2022-08-06 20:01:00",27.05,"2022-08-06 21:00:00",54.79,62.28,"2022-08-06 21:00:00",47.44,"2022-08-06 20:01:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",0.4212106,0,1.228,158.3,45,178,2.9,"2022-08-06 20:06:30",0,"2022-08-06 20:08:00",3.156,168.8,16.59,195,6.5,"2022-08-06 20:09:30",0,"2022-08-06 20:28:00",0.05,0
"2022-08-06 22:00:00",18732,66.62,"2022-08-06 21:00:30",12.88,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",970,26,26.93,"2022-08-06 21:01:00",25.14,"2022-08-06 21:58:00",69.81,76.29,"2022-08-06 22:00:00",62.02,"2022-08-06 21:00:30",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",0.001759153,0,1.407,181.8,35.44,218,4,"2022-08-06 21:12:30",0,"2022-08-06 21:08:00",3.072,184.7,16.3,188,6.5,"2022-08-06 21:13:30",0.8,"2022-08-06 21:50:30",0.002,0
"2022-08-06 23:00:00",18733,69.64,"2022-08-06 22:00:30",12.83,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",970,24.45,25,"2022-08-06 22:04:30",23.97,"2022-08-06 22:58:30",80.1,82.3,"2022-08-06 23:00:00",75.69,"2022-08-06 22:00:30",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",0.002023051,0,0.941,164.6,44.01,215,2.6,"2022-08-06 22:33:00",0,"2022-08-06 22:01:30",1.962,165.5,23.64,175,5,"2022-08-06 22:19:30",0.3,"2022-08-06 22:21:00",-0.012,0
"2022-08-07 00:00:00",18734,71.05,"2022-08-06 23:00:30",12.81,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",971,23.67,23.91,"2022-08-06 23:06:00",23.45,"2022-08-06 23:52:30",82.6,84,"2022-08-06 23:53:30",80.8,"2022-08-06 23:16:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",0.002207996,0,0.825,131,43.99,155,2.2,"2022-08-06 23:57:00",0,"2022-08-06 23:06:30",1.628,143.9,33.3,148,3.9,"2022-08-06 23:56:30",0,"2022-08-06 23:02:30",-0.015,0
"2022-08-07 01:00:00",18735,71.23,"2022-08-07 00:18:30",12.8,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",971,23.09,23.45,"2022-08-07 00:08:30",22.65,"2022-08-07 00:45:30",84.5,86.1,"2022-08-07 00:45:00",82.9,"2022-08-07 00:03:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",0.002197317,0,0.425,137.3,55.69,99,2.5,"2022-08-07 00:01:30",0,"2022-08-07 00:04:00",0.88,147.5,46.04,146,3.2,"2022-08-07 00:12:00",0,"2022-08-07 00:16:30",-0.021,0
"2022-08-07 02:00:00",18736,71.74,"2022-08-07 01:18:00",12.78,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",971,22.51,23.06,"2022-08-07 01:10:00",22.05,"2022-08-07 01:45:30",85.6,88.2,"2022-08-07 01:36:00",82.2,"2022-08-07 01:04:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",0.002260405,0,0.549,33.32,48.66,59,2,"2022-08-07 02:00:00",0,"2022-08-07 01:00:30",1.464,43.98,37.55,67,3.3,"2022-08-07 01:59:00",0.3,"2022-08-07 01:12:30",-0.02,0
"2022-08-07 03:00:00",18737,71.13,"2022-08-07 02:29:30",12.77,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",971,21.96,22.49,"2022-08-07 02:06:00",21.2,"2022-08-07 02:57:30",86.3,89.9,"2022-08-07 02:50:00",84.2,"2022-08-07 02:18:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",0.00205254,0,0.607,60.83,69.21,165,2,"2022-08-07 02:02:00",0,"2022-08-07 02:20:30",1.448,70.6,60.5,88,3.4,"2022-08-07 02:15:00",0,"2022-08-07 02:38:30",-0.02,0
"2022-08-07 04:00:00",18738,71.72,"2022-08-07 03:00:30",12.76,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",971,21.18,21.47,"2022-08-07 03:10:00",20.94,"2022-08-07 03:45:30",88.2,89.3,"2022-08-07 03:05:00",86.8,"2022-08-07 03:19:30",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",0.002122822,0,0.497,48.48,50.32,39,1.2,"2022-08-07 03:06:30",0,"2022-08-07 03:00:30",1.126,69.02,48,72,2.4,"2022-08-07 03:05:30",0,"2022-08-07 03:06:00",-0.022,0
"2022-08-07 05:00:00",18739,71.75,"2022-08-07 04:59:00",12.75,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",970,20.6,20.89,"2022-08-07 04:03:30",20.35,"2022-08-07 04:46:30",89.8,91.3,"2022-08-07 04:50:00",88,"2022-08-07 04:01:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",0.002009838,0,0.576,61.75,40.71,107,1.4,"2022-08-07 04:25:00",0,"2022-08-07 04:01:00",1.641,81.7,16.01,100,3.3,"2022-08-07 04:16:30",0,"2022-08-07 04:59:30",-0.021,0
"2022-08-07 06:00:00",18740,71.71,"2022-08-07 05:04:30",12.73,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",970,19.75,20.35,"2022-08-07 05:00:30",19.43,"2022-08-07 05:45:30",91.9,92.8,"2022-08-07 05:15:00",89.4,"2022-08-07 05:03:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",0.002063379,0,0.464,109.3,48.98,42,1.9,"2022-08-07 05:15:00",0,"2022-08-07 05:01:00",1.169,115.8,28.29,122,2.6,"2022-08-07 05:33:30",0,"2022-08-07 05:03:30",-0.023,0
"2022-08-07 07:00:00",18741,72.28,"2022-08-07 06:09:30",12.72,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",971,19.04,19.55,"2022-08-07 06:03:30",18.61,"2022-08-07 07:00:00",93.4,95.2,"2022-08-07 06:52:30",91.3,"2022-08-07 06:04:30",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",0.002091295,0,0.382,115.7,34.46,69,1.2,"2022-08-07 06:02:30",0,"2022-08-07 06:04:30",1.237,121.8,19.38,119,3.4,"2022-08-07 06:00:30",0.3,"2022-08-07 06:04:30",0.003,0.209
"2022-08-07 08:00:00",18742,72.69,"2022-08-07 07:00:30",12.69,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",971,18.15,18.57,"2022-08-07 07:07:30",17.75,"2022-08-07 07:55:00",96.1,97.6,"2022-08-07 07:50:00",94.7,"2022-08-07 07:15:30",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",0.002034609,0,0.252,73.83,30.27,71,0.9,"2022-08-07 07:45:00",0,"2022-08-07 07:02:00",1.179,94.7,18.01,95,2.1,"2022-08-07 07:58:30",0,"2022-08-07 07:25:30",0.002,1.011
"2022-08-07 09:00:00",18743,72.74,"2022-08-07 08:19:00",12.67,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",972,17.33,18.22,"2022-08-07 08:11:30",16.85,"2022-08-07 08:30:30",96.7,98.3,"2022-08-07 08:50:00",94.8,"2022-08-07 08:19:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",0.07192574,0,0.242,57.38,66.94,229,1.5,"2022-08-07 08:09:00",0,"2022-08-07 08:05:30",0.572,123.3,35.65,222,2.2,"2022-08-07 08:05:30",0,"2022-08-07 08:22:30",0.014,1.855
"2022-08-07 10:00:00",18744,54.97,"2022-08-07 10:00:00",12.65,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",972,18.43,21.19,"2022-08-07 10:00:00",16.34,"2022-08-07 09:05:30",94.3,99.2,"2022-08-07 09:26:00",85.6,"2022-08-07 09:59:30",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",NAN,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",2.774365,0,0.395,128.5,54.55,207,1.2,"2022-08-07 09:49:00",0,"2022-08-07 09:00:30",0.664,150.4,51,69,1.3,"2022-08-07 09:31:30",0,"2022-08-07 09:09:00",0.46,2.571
"2022-08-07 11:00:00",18745,40.76,"2022-08-07 11:00:00",12.64,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",973,21.96,23.86,"2022-08-07 11:00:00",20.96,"2022-08-07 10:13:00",82,86.8,"2022-08-07 10:01:00",74.32,"2022-08-07 10:58:30",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",NAN,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",7.572525,0,0.477,276.8,64.17,345,1.4,"2022-08-07 10:43:00",0,"2022-08-07 10:00:30",0.712,313.2,82.4,180,1.7,"2022-08-07 10:30:00",0,"2022-08-07 10:00:30",1.426,3.084
"2022-08-07 12:00:00",18746,39.51,"2022-08-07 11:50:30",12.91,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",973,24.78,25.96,"2022-08-07 11:43:30",23.78,"2022-08-07 11:01:30",70.15,74.28,"2022-08-07 11:06:00",66.16,"2022-08-07 11:43:30",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",NAN,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",10.92725,0,0.896,130,72.94,31,2.3,"2022-08-07 11:51:30",0,"2022-08-07 11:05:30",1.379,150,59.71,62,3.6,"2022-08-07 11:41:30",0,"2022-08-07 11:15:00",2.142,3.368
"2022-08-07 13:00:00",18747,42.49,"2022-08-07 12:00:30",13.45,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",973,26.37,27.64,"2022-08-07 12:59:30",25.47,"2022-08-07 12:00:30",64.82,68.12,"2022-08-07 12:06:00",61.14,"2022-08-07 12:59:30",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",NAN,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",9.970723,0,1.833,125.1,37.08,144,4.8,"2022-08-07 12:47:30",0,"2022-08-07 12:01:00",3.306,141.4,25.04,122,7.3,"2022-08-07 13:00:00",0.8,"2022-08-07 12:31:30",1.947,3.389
"2022-08-07 14:00:00",18748,45.07,"2022-08-07 13:47:30",13.45,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",972,27.8,28.6,"2022-08-07 13:44:30",26.87,"2022-08-07 13:06:30",59.68,62.83,"2022-08-07 13:06:30",56.46,"2022-08-07 13:48:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",NAN,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",14.27632,0,1.941,108.4,40.31,63,5,"2022-08-07 13:50:00",0,"2022-08-07 13:11:30",3.719,123.6,25.62,106,6.6,"2022-08-07 13:42:00",0.6,"2022-08-07 13:08:00",2.851,3.149
"2022-08-07 15:00:00",18749,47.43,"2022-08-07 14:05:30",13.42,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",971,28.94,29.94,"2022-08-07 14:59:30",28.12,"2022-08-07 14:08:00",54.14,57.05,"2022-08-07 14:09:00",50.29,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",NAN,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",14.68269,0,2.178,102.7,34.56,114,5.2,"2022-08-07 14:26:30",0.4,"2022-08-07 14:07:30",3.958,119.9,21.63,119,8.1,"2022-08-07 14:14:30",0.8,"2022-08-07 14:54:00",2.969,2.669
"2022-08-07 16:00:00",18750,48.57,"2022-08-07 15:04:00",13.42,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",970,30.02,30.56,"2022-08-07 15:57:30",29.47,"2022-08-07 15:01:30",50.75,52.3,"2022-08-07 15:07:00",49.11,"2022-08-07 15:54:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",NAN,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",11.31941,0,1.763,125.9,40.24,189,3.9,"2022-08-07 15:33:30",0,"2022-08-07 15:18:00",3.431,137.1,24.28,155,6.7,"2022-08-07 15:39:30",0.5,"2022-08-07 15:08:30",2.352,1.982
"2022-08-07 17:00:00",18751,50.57,"2022-08-07 16:01:30",13.42,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",969,30.02,30.66,"2022-08-07 16:04:30",29.49,"2022-08-07 16:51:30",53.31,54.84,"2022-08-07 16:53:00",50.61,"2022-08-07 16:04:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",NAN,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",8.706887,0,1.658,152.9,43.55,70,4.9,"2022-08-07 16:07:00",0.3,"2022-08-07 16:04:30",3.27,162.4,27.6,117,7.2,"2022-08-07 16:07:00",0.5,"2022-08-07 16:02:00",1.813,1.156
"2022-08-07 18:00:00",18752,54.39,"2022-08-07 17:52:00",13.42,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",969,30.24,31.22,"2022-08-07 18:00:00",29.68,"2022-08-07 17:35:00",52.97,54.12,"2022-08-07 17:05:30",50.3,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",NAN,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",8.212534,0,1.552,139.6,45.71,149,4,"2022-08-07 17:29:00",0,"2022-08-07 17:13:00",2.727,150.2,28.83,164,4.8,"2022-08-07 17:02:00",0.3,"2022-08-07 17:05:30",1.718,0.331
"2022-08-07 19:00:00",18753,50.7,"2022-08-07 18:19:00",13.42,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",969,31.05,31.84,"2022-08-07 18:08:30",30.27,"2022-08-07 18:56:00",51.35,54,"2022-08-07 18:58:00",48.87,"2022-08-07 18:09:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",NAN,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",7.505982,0,1.607,165.7,38.62,210,4.6,"2022-08-07 18:53:00",0,"2022-08-07 18:58:00",2.908,172,24.57,189,6.3,"2022-08-07 18:08:30",0.5,"2022-08-07 18:30:30",0.778,0.002
"2022-08-07 20:00:00",18754,54.81,"2022-08-07 19:20:30",13.42,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",969,30.07,31.87,"2022-08-07 19:12:00",28.44,"2022-08-07 19:58:30",55.46,60.53,"2022-08-07 19:59:00",51.21,"2022-08-07 19:12:30",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",NAN,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",4.67958,0,1.431,172.3,32.94,148,4.3,"2022-08-07 19:12:30",0,"2022-08-07 19:11:00",3.331,180.3,22.32,186,6.7,"2022-08-07 19:33:00",1,"2022-08-07 19:10:00",0.487,0
"2022-08-07 21:00:00",18755,59.13,"2022-08-07 20:00:30",12.95,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",970,26.79,28.39,"2022-08-07 20:01:00",25.29,"2022-08-07 21:00:00",67.21,74.9,"2022-08-07 21:00:00",60.26,"2022-08-07 20:03:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",0.3061355,0,1.868,161.2,38.49,199,5.2,"2022-08-07 20:55:30",0.3,"2022-08-07 20:28:00",4.224,174.4,18.33,176,8.6,"2022-08-07 20:24:30",0.4,"2022-08-07 20:34:00",0.041,0
"2022-08-07 22:00:00",18756,66.33,"2022-08-07 21:00:30",12.86,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",971,24.6,25.31,"2022-08-07 21:01:00",23.91,"2022-08-07 21:59:00",77.66,80.8,"2022-08-07 21:58:30",74.25,"2022-08-07 21:00:30",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",0.001901114,0,1.688,147.6,39.92,227,5.2,"2022-08-07 21:34:00",0,"2022-08-07 21:27:00",3.534,163.5,19.3,161,8.4,"2022-08-07 21:21:00",0.7,"2022-08-07 21:29:30",0,0
"2022-08-07 23:00:00",18757,68.28,"2022-08-07 22:54:30",12.83,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",972,23.79,23.97,"2022-08-07 22:23:30",23.38,"2022-08-07 22:59:00",81.6,85.5,"2022-08-07 23:00:00",80,"2022-08-07 22:30:30",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",0.001983143,0,1.055,154,33.97,124,3.6,"2022-08-07 22:42:00",0,"2022-08-07 22:13:30",2.159,165.4,17.7,159,6.4,"2022-08-07 22:42:30",0,"2022-08-07 22:28:00",-0.012,0
"2022-08-08 00:00:00",18758,68.32,"2022-08-07 23:01:00",12.82,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",972,22.61,23.41,"2022-08-07 23:01:00",22.07,"2022-08-07 23:57:00",89.3,92.5,"2022-08-07 23:50:00",84.9,"2022-08-07 23:00:30",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",0.00189384,0,1.181,104.3,34.59,159,3.1,"2022-08-07 23:24:30",0,"2022-08-07 23:10:30",2.538,127,15.88,137,5.2,"2022-08-07 23:25:30",0.7,"2022-08-07 23:01:00",-0.014,0
"2022-08-08 01:00:00",18759,69.77,"2022-08-08 01:00:00",12.8,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",972,22.18,22.38,"2022-08-08 00:48:30",22.07,"2022-08-08 00:01:30",89,90.5,"2022-08-08 00:05:00",86.9,"2022-08-08 00:47:30",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",0.001870802,0,1.152,120.5,30,166,3.4,"2022-08-08 00:42:30",0,"2022-08-08 00:05:00",2.737,128.1,15.29,130,5.4,"2022-08-08 00:41:30",0.9,"2022-08-08 00:56:30",-0.015,0
"2022-08-08 02:00:00",18760,68.12,"2022-08-08 01:58:00",12.79,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",972,22.41,22.52,"2022-08-08 01:21:00",22.26,"2022-08-08 01:01:30",86.8,88,"2022-08-08 01:53:30",85.1,"2022-08-08 01:15:30",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",0.001175614,0,0.877,109.8,37.33,71,3.3,"2022-08-08 01:11:30",0,"2022-08-08 01:29:30",1.865,127.4,24.62,99,5,"2022-08-08 01:09:00",0.4,"2022-08-08 01:56:30",-0.017,0
"2022-08-08 03:00:00",18761,68.06,"2022-08-08 02:05:30",12.77,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",972,22.52,22.85,"2022-08-08 02:27:30",22.2,"2022-08-08 02:18:00",88,89.2,"2022-08-08 02:22:30",86.9,"2022-08-08 02:00:30",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",0.001475915,0,0.537,147.4,35.35,124,2,"2022-08-08 02:32:30",0,"2022-08-08 02:03:30",1.083,158.4,27.88,133,2.7,"2022-08-08 02:30:30",0,"2022-08-08 02:03:30",-0.021,0
"2022-08-08 04:00:00",18762,68.26,"2022-08-08 03:01:30",12.76,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",971,22.17,22.52,"2022-08-08 03:15:00",21.84,"2022-08-08 03:46:30",88.8,89.9,"2022-08-08 03:51:00",87.6,"2022-08-08 03:03:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",0.001580926,0,0.658,96.8,41.5,36,2.3,"2022-08-08 03:35:00",0,"2022-08-08 03:01:30",1.375,121.6,28.01,87,3.1,"2022-08-08 03:35:30",0,"2022-08-08 03:04:00",-0.02,0
"2022-08-08 05:00:00",18763,67.89,"2022-08-08 05:00:00",12.75,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",971,22.04,22.27,"2022-08-08 04:51:00",21.82,"2022-08-08 04:01:30",89.3,90,"2022-08-08 04:35:00",88.3,"2022-08-08 04:45:30",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",0.001371917,0,0.838,113.7,37.95,93,2.3,"2022-08-08 04:40:30",0,"2022-08-08 04:10:00",1.762,123.9,25.67,153,3.5,"2022-08-08 04:39:30",0,"2022-08-08 04:59:30",-0.018,0
"2022-08-08 06:00:00",18764,67.31,"2022-08-08 05:44:30",12.73,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",971,22.07,22.24,"2022-08-08 05:15:00",21.83,"2022-08-08 05:56:30",88.4,89.4,"2022-08-08 05:05:30",87.6,"2022-08-08 05:45:30",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",0.001137336,0,1.36,90.2,22.05,49,2.7,"2022-08-08 05:53:30",0.3,"2022-08-08 05:19:30",2.806,109.3,12.99,137,4.6,"2022-08-08 05:56:30",0.6,"2022-08-08 05:03:30",-0.013,0
"2022-08-08 07:00:00",18765,67.47,"2022-08-08 06:01:00",12.73,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",971,21.24,21.83,"2022-08-08 06:06:00",20.7,"2022-08-08 06:58:00",89.8,92.2,"2022-08-08 06:51:00",87.5,"2022-08-08 06:02:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",0.001342905,0,0.837,103,49,36,2.4,"2022-08-08 06:03:30",0,"2022-08-08 06:20:00",1.889,125.1,27.8,105,5.3,"2022-08-08 06:03:30",0.6,"2022-08-08 06:04:00",0.007,0.21
"2022-08-08 08:00:00",18766,69.74,"2022-08-08 07:01:00",12.71,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",972,20.49,20.73,"2022-08-08 07:06:00",20.38,"2022-08-08 07:28:30",92.4,93.5,"2022-08-08 07:35:00",91,"2022-08-08 07:01:30",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",0.001645371,0,0.992,85.4,27.28,130,2.7,"2022-08-08 07:49:30",0,"2022-08-08 07:24:30",2.35,104.7,15.4,115,4.3,"2022-08-08 07:36:00",1.1,"2022-08-08 07:04:30",0.006,1.007
"2022-08-08 09:00:00",18767,70.12,"2022-08-08 08:51:00",12.68,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",972,20.29,20.54,"2022-08-08 08:12:30",20.05,"2022-08-08 08:55:30",92.3,93.6,"2022-08-08 08:59:00",91.2,"2022-08-08 08:16:30",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",0.07672047,0,0.772,103.4,35.96,100,2.9,"2022-08-08 08:04:00",0,"2022-08-08 08:12:30",2.239,120.7,15.07,112,4.3,"2022-08-08 08:06:30",0.4,"2022-08-08 08:15:30",0.019,1.844
"2022-08-08 10:00:00",18768,55.25,"2022-08-08 10:00:00",12.66,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",973,21.38,22.63,"2022-08-08 09:53:30",20.11,"2022-08-08 09:02:00",87.6,93.3,"2022-08-08 09:05:00",81.9,"2022-08-08 09:58:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",NAN,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",2.501349,0,1.186,96.8,29.76,54,2.5,"2022-08-08 09:06:00",0,"2022-08-08 09:19:30",2.603,116.1,16.21,95,4.5,"2022-08-08 09:06:00",0.8,"2022-08-08 09:16:00",0.427,2.56
"2022-08-08 11:00:00",18769,49.78,"2022-08-08 11:00:00",12.65,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",973,23.29,24.34,"2022-08-08 11:00:00",22.43,"2022-08-08 10:14:30",77.92,82,"2022-08-08 10:05:00",73.11,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",NAN,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",7.036663,0,2.007,107.7,37.54,61,4.9,"2022-08-08 10:18:00",0.3,"2022-08-08 10:10:30",4.902,123.9,18.42,107,9.2,"2022-08-08 10:35:00",1.8,"2022-08-08 10:47:30",1.28,3.085
"2022-08-08 12:00:00",18770,47.47,"2022-08-08 12:00:00",13.08,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",974,25.16,26.36,"2022-08-08 11:55:00",24.27,"2022-08-08 11:01:30",66.99,72.71,"2022-08-08 11:02:30",61.31,"2022-08-08 11:59:30",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",NAN,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",11.52333,0,2.402,112,33.92,152,6.2,"2022-08-08 11:22:30",0,"2022-08-08 11:18:30",4.858,129.6,18.46,105,10.2,"2022-08-08 11:31:00",0.8,"2022-08-08 11:36:00",2.164,3.38
"2022-08-08 13:00:00",18771,42.62,"2022-08-08 12:22:00",13.45,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",974,26.99,28.07,"2022-08-08 12:19:30",26.37,"2022-08-08 12:01:30",59.69,62.3,"2022-08-08 12:51:00",56.18,"2022-08-08 12:20:30",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",NAN,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",11.74347,0,1.677,144.3,39.3,147,4.2,"2022-08-08 12:41:00",0,"2022-08-08 12:45:30",3.282,159,26.99,168,6.9,"2022-08-08 12:05:30",0.7,"2022-08-08 12:12:00",2.332,3.405
"2022-08-08 14:00:00",18772,45.13,"2022-08-08 13:26:30",13.45,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",973,28.1,28.78,"2022-08-08 13:24:30",27.28,"2022-08-08 13:00:30",55.72,59.37,"2022-08-08 13:09:00",53.51,"2022-08-08 13:51:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",NAN,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",15.49107,0,1.878,148.1,40.75,75,5,"2022-08-08 13:03:00",0,"2022-08-08 13:09:30",3.438,163,29.82,137,6.8,"2022-08-08 13:08:00",0.5,"2022-08-08 13:52:00",3.116,3.164
"2022-08-08 15:00:00",18773,47.87,"2022-08-08 14:26:00",13.45,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",972,28.04,28.83,"2022-08-08 14:51:30",27,"2022-08-08 14:07:30",51.4,54.89,"2022-08-08 14:11:30",48.86,"2022-08-08 14:46:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",NAN,NAN,"2022-08-08 14:01:00",NAN,"2022-08-08 14:01:00",13.30933,0,1.618,119.3,44.31,128,4.8,"2022-08-08 14:01:30",0,"2022-08-08 14:06:00",2.75,133.3,31.62,129,8.1,"2022-08-08 14:01:30",0,"2022-08-08 14:34:00",2.695,2.691
"2022-08-08 16:00:00",18774,48.18,"2022-08-08 15:29:30",13.43,17.8,"2022-08-08 15:26:30",0.103,"2022-08-08 15:12:30",971,29,29.74,"2022-08-08 15:22:30",28.17,"2022-08-08 15:06:30",46.96,49.97,"2022-08-08 15:07:30",44.63,"2022-08-08 15:58:30",33.33,34.45,"2022-08-08 16:00:00",32.39,"2022-08-08 15:00:30",28.54,29.15,"2022-08-08 16:00:00",28,"2022-08-08 15:02:00",27.28,27.55,"2022-08-08 15:53:00",27.08,"2022-08-08 15:03:30",28.27,28.34,"2022-08-08 15:50:30",28.14,"2022-08-08 15:05:00",28.57,28.7,"2022-08-08 15:30:00",28.45,"2022-08-08 15:32:30",28.91,28.96,"2022-08-08 15:00:30",28.8,"2022-08-08 15:56:00",13.96,14.17,"2022-08-08 16:00:00",13.77,"2022-08-08 15:00:30",14.37,14.49,"2022-08-08 15:58:30",14.25,"2022-08-08 15:00:30",16.77,16.81,"2022-08-08 16:00:00",16.72,"2022-08-08 15:01:30",17.03,17.05,"2022-08-08 15:02:30",17.02,"2022-08-08 15:14:30",23.58,23.61,"2022-08-08 15:14:30",23.56,"2022-08-08 15:27:30",19.16,19.17,"2022-08-08 15:01:00",19.15,"2022-08-08 15:35:30",16.164,0,1.72,159.9,53.91,217,4.9,"2022-08-08 15:37:30",0,"2022-08-08 15:29:30",2.985,163.6,33.31,191,6.5,"2022-08-08 15:36:30",0,"2022-08-08 15:49:00",3.313,2.002
"2022-08-08 17:00:00",18775,47.65,"2022-08-08 16:37:00",13.4,19.55,"2022-08-08 16:30:30",0.081,"2022-08-08 16:32:30",970,30.12,30.67,"2022-08-08 16:57:30",29.49,"2022-08-08 16:00:30",42.58,45.43,"2022-08-08 16:00:30",38.97,"2022-08-08 16:58:00",35.84,37.41,"2022-08-08 17:00:00",34.38,"2022-08-08 16:00:30",29.87,30.71,"2022-08-08 16:59:30",29.2,"2022-08-08 16:01:30",27.71,27.95,"2022-08-08 16:50:30",27.45,"2022-08-08 16:01:00",28.32,28.45,"2022-08-08 16:55:00",28.25,"2022-08-08 16:01:00",28.52,28.62,"2022-08-08 16:01:30",28.42,"2022-08-08 16:21:30",28.86,28.95,"2022-08-08 16:34:00",28.74,"2022-08-08 16:59:30",14.48,14.77,"2022-08-08 16:59:00",14.18,"2022-08-08 16:00:30",14.62,14.76,"2022-08-08 16:58:00",14.48,"2022-08-08 16:01:30",16.86,16.92,"2022-08-08 17:00:00",16.8,"2022-08-08 16:00:30",17.04,17.06,"2022-08-08 16:50:00",17.03,"2022-08-08 16:00:30",23.57,23.58,"2022-08-08 16:00:30",23.55,"2022-08-08 16:46:30",19.16,19.17,"2022-08-08 16:09:00",19.14,"2022-08-08 16:45:00",17.96404,0,1.933,181,43.61,244,5.5,"2022-08-08 16:36:30",0,"2022-08-08 16:05:30",3.32,181.5,31.91,221,7.7,"2022-08-08 16:35:00",0.4,"2022-08-08 16:07:30",3.723,1.175
"2022-08-08 18:00:00",18776,49.15,"2022-08-08 17:00:30",13.39,18.8,"2022-08-08 18:00:00",0.139,"2022-08-08 17:57:00",969,30.45,30.83,"2022-08-08 17:55:00",29.56,"2022-08-08 17:01:00",40.68,42.29,"2022-08-08 17:02:00",39.17,"2022-08-08 17:09:30",38.43,39.16,"2022-08-08 17:59:30",37.41,"2022-08-08 17:00:30",31.47,32.18,"2022-08-08 17:54:30",30.71,"2022-08-08 17:00:30",28.28,28.68,"2022-08-08 18:00:00",27.89,"2022-08-08 17:01:00",28.48,28.53,"2022-08-08 17:23:00",28.3,"2022-08-08 17:06:00",28.51,28.62,"2022-08-08 17:43:30",28.42,"2022-08-08 17:40:00",28.82,28.92,"2022-08-08 17:03:30",28.72,"2022-08-08 17:14:00",14.94,15.07,"2022-08-08 18:00:00",14.75,"2022-08-08 17:00:30",14.92,15.08,"2022-08-08 17:59:30",14.76,"2022-08-08 17:00:30",16.97,17.04,"2022-08-08 17:58:30",16.91,"2022-08-08 17:01:00",17.07,17.1,"2022-08-08 17:59:30",17.05,"2022-08-08 17:08:30",23.56,23.58,"2022-08-08 17:01:30",23.54,"2022-08-08 17:54:00",19.15,19.17,"2022-08-08 17:14:00",19.14,"2022-08-08 17:52:30",13.82413,0,1.845,161.4,47.18,141,4.6,"2022-08-08 17:59:30",0,"2022-08-08 17:34:30",3.206,172,28.61,144,7.1,"2022-08-08 17:05:00",0.3,"2022-08-08 17:28:00",2.888,0.335
"2022-08-08 19:00:00",18777,51.58,"2022-08-08 18:00:30",13.38,19.62,"2022-08-08 18:52:30",0.137,"2022-08-08 18:48:30",969,30.24,30.8,"2022-08-08 18:37:30",29.69,"2022-08-08 18:58:30",39.56,41.93,"2022-08-08 18:01:30",37.93,"2022-08-08 18:52:30",39.11,39.34,"2022-08-08 18:07:00",38.69,"2022-08-08 18:59:30",32.82,33.33,"2022-08-08 18:56:30",32.18,"2022-08-08 18:00:30",28.98,29.29,"2022-08-08 18:56:00",28.66,"2022-08-08 18:01:30",28.67,28.86,"2022-08-08 19:00:00",28.49,"2022-08-08 18:00:30",28.57,28.69,"2022-08-08 18:45:30",28.44,"2022-08-08 18:08:30",28.79,28.9,"2022-08-08 18:10:00",28.72,"2022-08-08 18:16:30",15.02,15.07,"2022-08-08 18:01:30",14.91,"2022-08-08 18:59:30",15.19,15.29,"2022-08-08 18:59:30",15.07,"2022-08-08 18:01:00",17.11,17.18,"2022-08-08 18:59:00",17.03,"2022-08-08 18:01:00",17.12,17.15,"2022-08-08 18:59:30",17.09,"2022-08-08 18:07:00",23.56,23.58,"2022-08-08 18:48:30",23.54,"2022-08-08 18:10:30",19.15,19.16,"2022-08-08 18:01:30",19.14,"2022-08-08 18:01:00",9.225014,0,1.917,171.8,40.84,195,5.2,"2022-08-08 18:19:00",0,"2022-08-08 18:28:00",3.37,183.5,23.05,182,5.9,"2022-08-08 18:58:00",0.8,"2022-08-08 18:03:30",0.92,0.002
"2022-08-08 20:00:00",18778,57.05,"2022-08-08 19:00:30",13.42,18.7,"2022-08-08 20:00:00",0.145,"2022-08-08 19:35:00",970,29.22,30.05,"2022-08-08 19:43:00",28.44,"2022-08-08 19:59:00",40.27,43.14,"2022-08-08 20:00:00",38.14,"2022-08-08 19:16:00",37.67,38.67,"2022-08-08 19:01:30",36.52,"2022-08-08 20:00:00",33.51,33.73,"2022-08-08 19:56:00",33.28,"2022-08-08 19:01:00",29.66,29.91,"2022-08-08 19:56:30",29.3,"2022-08-08 19:00:30",28.96,29.14,"2022-08-08 19:55:30",28.75,"2022-08-08 19:00:30",28.66,28.74,"2022-08-08 19:25:00",28.57,"2022-08-08 19:01:30",28.78,28.92,"2022-08-08 19:26:30",28.72,"2022-08-08 19:01:30",14.71,14.91,"2022-08-08 19:01:30",14.48,"2022-08-08 19:59:30",15.33,15.36,"2022-08-08 19:57:00",15.28,"2022-08-08 19:01:30",17.24,17.31,"2022-08-08 19:59:00",17.18,"2022-08-08 19:00:30",17.18,17.21,"2022-08-08 19:55:00",17.14,"2022-08-08 19:03:00",23.57,23.6,"2022-08-08 19:51:00",23.55,"2022-08-08 19:06:00",19.15,19.15,"2022-08-08 19:00:30",19.13,"2022-08-08 19:34:30",4.229681,0,1.798,180.3,40.96,209,4.9,"2022-08-08 19:58:00",0.3,"2022-08-08 19:33:00",3.452,182.9,21.55,167,6.7,"2022-08-08 19:47:00",0.5,"2022-08-08 19:36:00",0.436,0
"2022-08-08 21:00:00",18779,62.14,"2022-08-08 20:00:30",12.97,1.24,"2022-08-08 21:00:00",0,"2022-08-08 20:22:00",970,26.81,28.51,"2022-08-08 20:01:30",25.29,"2022-08-08 20:59:00",47.59,52.16,"2022-08-08 21:00:00",43.2,"2022-08-08 20:02:00",35.16,36.47,"2022-08-08 20:02:00",33.85,"2022-08-08 20:59:30",33.46,33.72,"2022-08-08 20:06:30",33.25,"2022-08-08 20:57:00",30.22,30.49,"2022-08-08 20:57:30",29.88,"2022-08-08 20:01:00",29.26,29.37,"2022-08-08 20:56:30",29.09,"2022-08-08 20:07:30",28.68,28.84,"2022-08-08 20:54:30",28.61,"2022-08-08 20:01:30",28.8,28.9,"2022-08-08 20:36:30",28.72,"2022-08-08 20:17:00",14.2,14.48,"2022-08-08 20:00:30",13.95,"2022-08-08 20:59:30",15.32,15.35,"2022-08-08 20:06:30",15.27,"2022-08-08 20:58:30",17.34,17.38,"2022-08-08 20:51:00",17.3,"2022-08-08 20:03:00",17.26,17.31,"2022-08-08 21:00:00",17.21,"2022-08-08 20:01:00",23.62,23.65,"2022-08-08 20:58:00",23.59,"2022-08-08 20:00:30",19.15,19.16,"2022-08-08 20:17:30",19.13,"2022-08-08 20:04:30",0.4304815,0,1.138,168.7,45.66,156,3.7,"2022-08-08 20:02:00",0,"2022-08-08 20:05:30",2.583,175.9,15.86,173,7,"2022-08-08 20:17:30",0.6,"2022-08-08 20:51:00",0.049,0
"2022-08-08 22:00:00",18780,68.65,"2022-08-08 21:00:30",12.86,0.348,"2022-08-08 21:41:00",0,"2022-08-08 21:00:30",971,24.25,25.3,"2022-08-08 21:00:30",23.25,"2022-08-08 22:00:00",56.37,60.3,"2022-08-08 22:00:00",52.11,"2022-08-08 21:00:30",32.76,33.83,"2022-08-08 21:00:30",31.72,"2022-08-08 21:58:30",32.85,33.28,"2022-08-08 21:02:00",32.46,"2022-08-08 21:51:30",30.55,30.69,"2022-08-08 21:55:00",30.44,"2022-08-08 21:05:00",29.57,29.75,"2022-08-08 21:44:30",29.34,"2022-08-08 21:01:00",28.85,28.94,"2022-08-08 21:13:30",28.74,"2022-08-08 21:04:00",28.87,28.94,"2022-08-08 21:26:30",28.76,"2022-08-08 21:00:30",13.71,13.95,"2022-08-08 21:00:30",13.5,"2022-08-08 22:00:00",15.21,15.28,"2022-08-08 21:04:30",15.11,"2022-08-08 22:00:00",17.41,17.43,"2022-08-08 21:49:30",17.37,"2022-08-08 21:01:00",17.34,17.38,"2022-08-08 21:59:30",17.31,"2022-08-08 21:02:00",23.66,23.7,"2022-08-08 21:54:30",23.63,"2022-08-08 21:02:00",19.15,19.16,"2022-08-08 21:07:30",19.14,"2022-08-08 21:27:30",0.002081775,0,0.631,170.7,33.43,120,2.6,"2022-08-08 21:04:00",0,"2022-08-08 21:02:00",1.586,171,16.72,160,4.1,"2022-08-08 21:04:30",0.5,"2022-08-08 21:26:00",-0.014,0
"2022-08-08 23:00:00",18781,71.66,"2022-08-08 22:09:00",12.84,0.36,"2022-08-08 22:02:00",0,"2022-08-08 22:00:30",971,22.54,23.27,"2022-08-08 22:00:30",21.42,"2022-08-08 22:58:30",63.28,68.24,"2022-08-08 22:58:00",59.97,"2022-08-08 22:01:00",30.87,31.76,"2022-08-08 22:00:30",30.09,"2022-08-08 22:54:30",32.03,32.48,"2022-08-08 22:02:30",31.56,"2022-08-08 23:00:00",30.64,30.69,"2022-08-08 22:03:00",30.52,"2022-08-08 22:56:00",29.83,29.95,"2022-08-08 22:42:00",29.69,"2022-08-08 22:13:30",29.01,29.13,"2022-08-08 22:50:00",28.85,"2022-08-08 22:03:00",28.92,28.98,"2022-08-08 22:48:30",28.87,"2022-08-08 22:01:30",13.32,13.5,"2022-08-08 22:00:30",13.15,"2022-08-08 23:00:00",15.04,15.13,"2022-08-08 22:01:00",14.95,"2022-08-08 22:56:00",17.43,17.44,"2022-08-08 22:25:00",17.41,"2022-08-08 22:12:30",17.41,17.44,"2022-08-08 22:58:30",17.38,"2022-08-08 22:01:00",23.71,23.75,"2022-08-08 22:55:30",23.68,"2022-08-08 22:04:30",19.16,19.18,"2022-08-08 22:57:30",19.14,"2022-08-08 22:01:00",0.002330894,0,0.499,202.5,30.36,197,1.8,"2022-08-08 22:31:30",0,"2022-08-08 22:01:00",1.224,198.9,18.84,200,2.7,"2022-08-08 22:28:30",0,"2022-08-08 22:37:00",-0.019,0
"2022-08-09 00:00:00",18782,72.68,"2022-08-08 23:00:30",12.81,0.431,"2022-08-08 23:01:30",0,"2022-08-08 23:00:30",972,21.02,21.64,"2022-08-08 23:05:30",20.49,"2022-08-08 23:50:00",69.62,73,"2022-08-08 23:43:30",66.67,"2022-08-08 23:03:30",29.34,30.09,"2022-08-08 23:01:30",28.65,"2022-08-09 00:00:00",31.17,31.58,"2022-08-08 23:00:30",30.69,"2022-08-08 23:59:00",30.48,30.62,"2022-08-08 23:00:30",30.29,"2022-08-08 23:57:30",30.01,30.15,"2022-08-08 23:57:30",29.87,"2022-08-08 23:01:00",29.12,29.28,"2022-08-08 23:59:30",29.01,"2022-08-08 23:03:30",28.93,28.96,"2022-08-08 23:48:00",28.9,"2022-08-08 23:12:00",13,13.14,"2022-08-08 23:01:30",12.85,"2022-08-09 00:00:00",14.87,14.96,"2022-08-08 23:01:00",14.79,"2022-08-08 23:55:00",17.41,17.43,"2022-08-08 23:01:00",17.39,"2022-08-08 23:50:30",17.46,17.48,"2022-08-08 23:54:30",17.44,"2022-08-08 23:00:30",23.77,23.8,"2022-08-08 23:54:30",23.73,"2022-08-08 23:00:30",19.18,19.2,"2022-08-08 23:58:30",19.17,"2022-08-08 23:02:00",0.002592298,0,0.369,206.4,34.68,258,1.4,"2022-08-08 23:09:30",0,"2022-08-08 23:12:00",0.888,200.9,30.72,188,2.6,"2022-08-08 23:02:30",0,"2022-08-08 23:18:30",-0.023,0
"2022-08-09 01:00:00",18783,74.33,"2022-08-09 00:07:00",12.8,0.432,"2022-08-09 00:41:00",0,"2022-08-09 00:00:30",972,20.21,20.58,"2022-08-09 00:00:30",19.98,"2022-08-09 01:00:00",73.5,75.34,"2022-08-09 00:28:30",71.49,"2022-08-09 00:01:30",28.11,28.67,"2022-08-09 00:01:00",27.6,"2022-08-09 00:53:30",30.3,30.74,"2022-08-09 00:01:00",29.88,"2022-08-09 00:58:00",30.24,30.39,"2022-08-09 00:01:30",30.09,"2022-08-09 00:50:00",30.14,30.15,"2022-08-09 00:01:00",30.06,"2022-08-09 00:00:30",29.26,29.38,"2022-08-09 00:47:00",29.21,"2022-08-09 00:11:30",28.95,29.05,"2022-08-09 00:57:00",28.92,"2022-08-09 00:00:30",12.72,12.86,"2022-08-09 00:00:30",12.57,"2022-08-09 01:00:00",14.7,14.78,"2022-08-09 00:00:30",14.61,"2022-08-09 01:00:00",17.37,17.4,"2022-08-09 00:00:30",17.35,"2022-08-09 01:00:00",17.49,17.5,"2022-08-09 00:51:30",17.47,"2022-08-09 00:02:00",23.81,23.83,"2022-08-09 00:41:30",23.78,"2022-08-09 00:03:00",19.21,19.22,"2022-08-09 00:50:30",19.19,"2022-08-09 00:00:30",0.002827231,0,0.355,235.4,70.35,316,1,"2022-08-09 00:25:00",0,"2022-08-09 00:03:00",0.712,204.7,54.61,161,1.9,"2022-08-09 00:47:00",0,"2022-08-09 00:16:00",-0.024,0
"2022-08-09 02:00:00",18784,75.35,"2022-08-09 02:00:00",12.78,0.433,"2022-08-09 01:35:30",0,"2022-08-09 01:00:30",972,20.12,20.51,"2022-08-09 01:35:30",19.91,"2022-08-09 01:01:30",75.83,78.07,"2022-08-09 01:59:30",74.03,"2022-08-09 01:02:30",27.13,27.68,"2022-08-09 01:02:00",26.68,"2022-08-09 02:00:00",29.48,29.88,"2022-08-09 01:00:30",29.04,"2022-08-09 01:59:30",29.94,30.09,"2022-08-09 01:00:30",29.81,"2022-08-09 01:57:30",30.14,30.15,"2022-08-09 01:01:00",30.1,"2022-08-09 01:23:30",29.4,29.53,"2022-08-09 02:00:00",29.26,"2022-08-09 01:08:00",29.07,29.15,"2022-08-09 01:53:00",28.92,"2022-08-09 01:08:00",12.48,12.59,"2022-08-09 01:01:00",12.38,"2022-08-09 01:57:00",14.54,14.61,"2022-08-09 01:00:30",14.46,"2022-08-09 01:55:00",17.32,17.35,"2022-08-09 01:01:00",17.28,"2022-08-09 01:58:00",17.51,17.52,"2022-08-09 01:35:30",17.5,"2022-08-09 01:01:00",23.84,23.86,"2022-08-09 01:53:30",23.82,"2022-08-09 01:01:00",19.22,19.24,"2022-08-09 01:34:30",19.21,"2022-08-09 01:24:00",0.002411152,0,0.452,162.6,61.1,199,2,"2022-08-09 01:32:30",0,"2022-08-09 01:00:30",1.014,172.6,40.98,183,3.2,"2022-08-09 01:47:00",0,"2022-08-09 01:10:00",-0.022,0
"2022-08-09 03:00:00",18785,74.26,"2022-08-09 03:00:00",12.76,0.439,"2022-08-09 02:37:30",0,"2022-08-09 02:00:30",972,20.07,20.32,"2022-08-09 02:05:30",19.78,"2022-08-09 03:00:00",81.1,84.3,"2022-08-09 03:00:00",77.42,"2022-08-09 02:04:30",26.4,26.77,"2022-08-09 02:00:30",25.97,"2022-08-09 02:58:30",28.74,29.1,"2022-08-09 02:00:30",28.42,"2022-08-09 02:54:00",29.62,29.88,"2022-08-09 02:01:30",29.48,"2022-08-09 02:41:30",30.14,30.15,"2022-08-09 02:00:30",30.07,"2022-08-09 02:52:30",29.45,29.55,"2022-08-09 02:25:00",29.39,"2022-08-09 02:07:00",29.13,29.18,"2022-08-09 02:48:00",29.1,"2022-08-09 02:01:30",12.3,12.39,"2022-08-09 02:01:30",12.22,"2022-08-09 02:55:30",14.39,14.47,"2022-08-09 02:00:30",14.33,"2022-08-09 02:57:30",17.26,17.29,"2022-08-09 02:00:30",17.22,"2022-08-09 02:58:00",17.5,17.51,"2022-08-09 02:11:00",17.49,"2022-08-09 02:50:30",23.87,23.89,"2022-08-09 02:48:00",23.85,"2022-08-09 02:09:00",19.24,19.25,"2022-08-09 02:51:00",19.22,"2022-08-09 02:00:30",0.00212285,0,0.518,160.7,38.5,124,1.5,"2022-08-09 02:23:30",0,"2022-08-09 02:08:30",1.294,170,25.47,134,2.8,"2022-08-09 02:33:00",0,"2022-08-09 02:32:30",-0.021,0
"2022-08-09 04:00:00",18786,73.94,"2022-08-09 03:20:00",12.75,0.453,"2022-08-09 03:12:00",0,"2022-08-09 03:00:30",972,19.03,19.95,"2022-08-09 03:07:00",18.14,"2022-08-09 03:59:00",85.6,87.4,"2022-08-09 03:57:00",83.6,"2022-08-09 03:00:30",25.78,26.07,"2022-08-09 03:02:00",25.43,"2022-08-09 03:54:00",28.12,28.46,"2022-08-09 03:00:30",27.79,"2022-08-09 03:56:30",29.3,29.48,"2022-08-09 03:00:30",29.07,"2022-08-09 03:58:30",30.06,30.15,"2022-08-09 03:00:30",29.94,"2022-08-09 03:55:30",29.44,29.56,"2022-08-09 03:27:30",29.42,"2022-08-09 03:01:00",29.17,29.31,"2022-08-09 03:48:30",29.13,"2022-08-09 03:00:30",12.14,12.22,"2022-08-09 03:00:30",12.06,"2022-08-09 03:59:30",14.26,14.32,"2022-08-09 03:01:00",14.21,"2022-08-09 03:50:00",17.19,17.23,"2022-08-09 03:01:30",17.16,"2022-08-09 04:00:00",17.49,17.5,"2022-08-09 03:18:00",17.48,"2022-08-09 03:54:00",23.9,23.91,"2022-08-09 03:51:00",23.88,"2022-08-09 03:00:30",19.25,19.27,"2022-08-09 03:54:30",19.24,"2022-08-09 03:19:30",0.002230647,0,0.619,338.3,52.83,339,1.4,"2022-08-09 03:54:00",0,"2022-08-09 03:10:00",1.814,8.49,44.52,345,2.7,"2022-08-09 03:57:00",0.6,"2022-08-09 03:16:30",-0.021,0
"2022-08-09 05:00:00",18787,73.58,"2022-08-09 04:56:00",12.74,0.476,"2022-08-09 04:00:30",0,"2022-08-09 04:00:30",972,18.25,18.68,"2022-08-09 04:33:00",17.55,"2022-08-09 04:59:30",89.2,90.4,"2022-08-09 04:20:30",86.4,"2022-08-09 04:00:30",25.12,25.45,"2022-08-09 04:00:30",24.76,"2022-08-09 04:56:30",27.57,27.83,"2022-08-09 04:11:00",27.27,"2022-08-09 04:57:30",28.98,29.11,"2022-08-09 04:17:00",28.79,"2022-08-09 04:58:30",29.94,30.05,"2022-08-09 04:05:00",29.85,"2022-08-09 04:59:00",29.45,29.53,"2022-08-09 04:26:30",29.42,"2022-08-09 04:03:00",29.27,29.33,"2022-08-09 04:19:30",29.15,"2022-08-09 04:31:00",11.98,12.06,"2022-08-09 04:00:30",11.9,"2022-08-09 05:00:00",14.14,14.21,"2022-08-09 04:01:00",14.08,"2022-08-09 04:57:30",17.13,17.17,"2022-08-09 04:01:00",17.09,"2022-08-09 04:59:00",17.47,17.49,"2022-08-09 04:02:00",17.45,"2022-08-09 04:58:30",23.91,23.92,"2022-08-09 04:02:30",23.89,"2022-08-09 04:15:30",19.26,19.28,"2022-08-09 04:09:30",19.25,"2022-08-09 04:01:00",0.002187634,0,0.457,44.01,62.98,253,1.5,"2022-08-09 04:31:30",0,"2022-08-09 04:04:30",1.195,80.1,59.28,169,2.4,"2022-08-09 04:05:30",0,"2022-08-09 04:41:00",-0.023,0
"2022-08-09 06:00:00",18788,73.12,"2022-08-09 05:59:30",12.73,0.475,"2022-08-09 05:59:00",0,"2022-08-09 05:00:30",972,17.69,17.93,"2022-08-09 05:48:00",17.36,"2022-08-09 05:09:00",92.8,94,"2022-08-09 05:35:00",89.6,"2022-08-09 05:00:30",24.53,24.82,"2022-08-09 05:01:00",24.2,"2022-08-09 06:00:00",27.06,27.33,"2022-08-09 05:01:30",26.81,"2022-08-09 05:52:30",28.65,28.91,"2022-08-09 05:04:30",28.46,"2022-08-09 05:54:00",29.81,29.95,"2022-08-09 05:04:00",29.71,"2022-08-09 05:49:00",29.45,29.57,"2022-08-09 05:37:00",29.42,"2022-08-09 05:01:00",29.32,29.35,"2022-08-09 05:09:30",29.28,"2022-08-09 05:00:30",11.83,11.9,"2022-08-09 05:00:30",11.76,"2022-08-09 05:56:30",14.03,14.09,"2022-08-09 05:00:30",13.97,"2022-08-09 06:00:00",17.07,17.11,"2022-08-09 05:08:00",17.03,"2022-08-09 05:55:00",17.44,17.46,"2022-08-09 05:01:30",17.43,"2022-08-09 05:53:30",23.91,23.92,"2022-08-09 05:01:00",23.89,"2022-08-09 05:44:00",19.27,19.29,"2022-08-09 05:47:30",19.27,"2022-08-09 05:00:30",0.002049137,0,0.377,110.6,48.93,252,1.1,"2022-08-09 05:14:30",0,"2022-08-09 05:00:30",1.369,127.4,19.19,158,2.3,"2022-08-09 05:38:00",0.3,"2022-08-09 05:02:30",-0.025,0
"2022-08-09 07:00:00",18789,73.03,"2022-08-09 06:06:30",12.71,0.456,"2022-08-09 06:41:30",0,"2022-08-09 06:00:30",972,16.81,17.57,"2022-08-09 06:00:30",16.7,"2022-08-09 06:21:30",94.8,96.8,"2022-08-09 06:50:00",90.9,"2022-08-09 06:02:30",23.98,24.35,"2022-08-09 06:01:30",23.62,"2022-08-09 06:59:30",26.62,26.87,"2022-08-09 06:00:30",26.39,"2022-08-09 06:43:00",28.35,28.52,"2022-08-09 06:00:30",28.19,"2022-08-09 07:00:00",29.7,29.75,"2022-08-09 06:01:30",29.52,"2022-08-09 06:51:30",29.44,29.51,"2022-08-09 06:46:00",29.42,"2022-08-09 06:01:00",29.33,29.37,"2022-08-09 06:45:30",29.31,"2022-08-09 06:03:00",11.7,11.77,"2022-08-09 06:02:00",11.64,"2022-08-09 07:00:00",13.92,13.97,"2022-08-09 06:00:30",13.85,"2022-08-09 06:59:00",17,17.04,"2022-08-09 06:00:30",16.96,"2022-08-09 06:57:30",17.41,17.43,"2022-08-09 06:02:00",17.38,"2022-08-09 06:51:30",23.9,23.91,"2022-08-09 06:02:00",23.89,"2022-08-09 06:35:00",19.28,19.3,"2022-08-09 06:49:00",19.27,"2022-08-09 06:07:00",0.002051904,0,0.279,254.1,25.81,57,1.3,"2022-08-09 06:45:30",0,"2022-08-09 06:06:00",1.011,259.4,33.36,354,2,"2022-08-09 06:47:00",0,"2022-08-09 06:59:00",0.002,0.214
"2022-08-09 08:00:00",18790,72.44,"2022-08-09 07:44:30",12.69,0.443,"2022-08-09 07:28:30",0,"2022-08-09 07:00:30",972,16.77,17.31,"2022-08-09 07:28:30",16.25,"2022-08-09 08:00:00",96.2,97.7,"2022-08-09 07:05:30",94.8,"2022-08-09 07:34:30",23.44,23.73,"2022-08-09 07:00:30",23.15,"2022-08-09 07:59:00",26.15,26.47,"2022-08-09 07:01:00",25.9,"2022-08-09 07:58:00",28.05,28.29,"2022-08-09 07:02:00",27.86,"2022-08-09 07:49:30",29.52,29.64,"2022-08-09 07:05:30",29.34,"2022-08-09 07:58:30",29.44,29.55,"2022-08-09 07:52:00",29.42,"2022-08-09 07:02:30",29.33,29.37,"2022-08-09 07:05:00",29.31,"2022-08-09 07:58:30",11.58,11.65,"2022-08-09 07:01:00",11.53,"2022-08-09 07:57:00",13.82,13.87,"2022-08-09 07:00:30",13.77,"2022-08-09 07:53:00",16.94,16.97,"2022-08-09 07:00:30",16.9,"2022-08-09 08:00:00",17.37,17.4,"2022-08-09 07:01:00",17.35,"2022-08-09 07:57:30",23.88,23.9,"2022-08-09 07:03:30",23.86,"2022-08-09 07:36:30",19.29,19.3,"2022-08-09 07:05:00",19.29,"2022-08-09 07:01:00",0.001734881,0,0.277,298.8,65.87,296,1,"2022-08-09 07:27:30",0,"2022-08-09 07:01:30",0.613,298.9,52.59,321,2.1,"2022-08-09 07:27:30",0,"2022-08-09 07:23:30",0.002,1.025
"2022-08-09 09:00:00",18791,72.09,"2022-08-09 08:56:00",12.67,0.462,"2022-08-09 08:00:30",0,"2022-08-09 08:00:30",973,16.35,16.59,"2022-08-09 08:18:00",16.16,"2022-08-09 09:00:00",97.3,98.1,"2022-08-09 08:38:00",95.7,"2022-08-09 08:02:00",22.96,23.15,"2022-08-09 08:00:30",22.74,"2022-08-09 08:48:30",25.72,25.99,"2022-08-09 08:01:00",25.46,"2022-08-09 08:55:00",27.78,27.99,"2022-08-09 08:09:30",27.6,"2022-08-09 08:58:30",29.34,29.42,"2022-08-09 08:01:00",29.26,"2022-08-09 08:21:30",29.44,29.53,"2022-08-09 08:00:30",29.35,"2022-08-09 08:51:00",29.33,29.35,"2022-08-09 08:02:00",29.33,"2022-08-09 08:00:30",11.48,11.53,"2022-08-09 08:00:30",11.43,"2022-08-09 08:59:30",13.73,13.78,"2022-08-09 08:00:30",13.69,"2022-08-09 08:50:30",16.88,16.91,"2022-08-09 08:02:30",16.84,"2022-08-09 08:56:00",17.34,17.36,"2022-08-09 08:00:30",17.31,"2022-08-09 08:59:30",23.86,23.88,"2022-08-09 08:04:30",23.84,"2022-08-09 08:55:00",19.3,19.3,"2022-08-09 08:11:00",19.29,"2022-08-09 08:00:30",0.08223206,0,0.28,328.4,59.64,294,1,"2022-08-09 08:12:00",0,"2022-08-09 08:00:30",0.807,346.1,26.06,2,2.2,"2022-08-09 08:35:30",0,"2022-08-09 08:42:30",0.016,1.874
"2022-08-09 10:00:00",18792,54.73,"2022-08-09 10:00:00",12.63,9.92,"2022-08-09 09:00:30",0,"2022-08-09 09:00:30",974,17.67,20.31,"2022-08-09 10:00:00",15.72,"2022-08-09 09:03:30",95.3,99.2,"2022-08-09 09:20:00",86.2,"2022-08-09 10:00:00",22.62,22.74,"2022-08-09 09:00:30",22.53,"2022-08-09 09:32:00",25.31,25.5,"2022-08-09 09:01:00",25.11,"2022-08-09 09:59:30",27.49,27.65,"2022-08-09 09:00:30",27.31,"2022-08-09 09:52:30",29.21,29.34,"2022-08-09 09:00:30",29.12,"2022-08-09 09:47:00",29.34,29.46,"2022-08-09 09:08:00",29.21,"2022-08-09 09:58:30",29.33,29.35,"2022-08-09 09:18:30",29.31,"2022-08-09 09:45:00",11.39,11.43,"2022-08-09 09:00:30",11.36,"2022-08-09 09:46:30",13.65,13.69,"2022-08-09 09:01:00",13.6,"2022-08-09 09:57:30",16.82,16.86,"2022-08-09 09:03:00",16.78,"2022-08-09 09:52:00",17.29,17.32,"2022-08-09 09:00:30",17.26,"2022-08-09 09:59:30",23.84,23.87,"2022-08-09 09:01:30",23.82,"2022-08-09 09:37:00",19.3,19.31,"2022-08-09 09:23:00",19.29,"2022-08-09 09:30:30",2.730734,0,0.391,336.3,46.79,125,1.3,"2022-08-09 10:00:00",0,"2022-08-09 09:00:30",1.113,6.744,38.08,147,2.1,"2022-08-09 09:30:00",0,"2022-08-09 09:03:30",0.444,2.59
"2022-08-09 11:00:00",18793,41.59,"2022-08-09 10:57:30",12.64,12.73,"2022-08-09 10:01:00",0.002,"2022-08-09 10:09:30",974,21.97,23.8,"2022-08-09 10:59:30",20.32,"2022-08-09 10:00:30",78.56,85.5,"2022-08-09 10:01:00",70.1,"2022-08-09 10:59:30",23.03,23.57,"2022-08-09 10:59:00",22.66,"2022-08-09 10:00:30",24.98,25.16,"2022-08-09 10:01:00",24.82,"2022-08-09 10:55:00",27.23,27.38,"2022-08-09 10:04:30",27.1,"2022-08-09 10:43:30",29.03,29.14,"2022-08-09 10:00:30",28.93,"2022-08-09 10:37:00",29.25,29.32,"2022-08-09 10:33:00",29.19,"2022-08-09 10:59:00",29.33,29.35,"2022-08-09 10:05:00",29.31,"2022-08-09 10:02:30",11.42,11.48,"2022-08-09 10:56:00",11.37,"2022-08-09 10:01:00",13.58,13.62,"2022-08-09 10:02:00",13.55,"2022-08-09 10:48:00",16.74,16.78,"2022-08-09 10:00:30",16.69,"2022-08-09 10:57:30",17.24,17.27,"2022-08-09 10:04:30",17.2,"2022-08-09 10:59:00",23.81,23.84,"2022-08-09 10:00:30",23.78,"2022-08-09 10:58:30",19.29,19.3,"2022-08-09 10:05:30",19.28,"2022-08-09 10:55:00",7.523888,0,0.677,173.5,58.49,128,2.1,"2022-08-09 10:55:00",0,"2022-08-09 10:01:00",1.028,178.4,42.99,146,2.4,"2022-08-09 10:41:00",0,"2022-08-09 10:11:30",1.404,3.107
"2022-08-09 12:00:00",18794,40.93,"2022-08-09 11:20:30",12.98,13.14,"2022-08-09 11:02:30",0.08,"2022-08-09 11:02:00",974,24.85,26.1,"2022-08-09 11:59:00",23.46,"2022-08-09 11:03:30",64.18,71.14,"2022-08-09 11:04:00",57.79,"2022-08-09 11:59:30",24.19,25.14,"2022-08-09 11:59:30",23.57,"2022-08-09 11:00:30",24.9,25.03,"2022-08-09 11:55:30",24.82,"2022-08-09 11:01:00",27,27.18,"2022-08-09 11:02:00",26.86,"2022-08-09 11:59:30",28.88,28.93,"2022-08-09 11:00:30",28.72,"2022-08-09 11:58:30",29.19,29.32,"2022-08-09 11:03:00",29.03,"2022-08-09 11:56:00",29.33,29.35,"2022-08-09 11:01:30",29.25,"2022-08-09 11:15:00",11.57,11.72,"2022-08-09 11:59:00",11.47,"2022-08-09 11:01:00",13.55,13.56,"2022-08-09 11:00:30",13.53,"2022-08-09 11:33:00",16.67,16.7,"2022-08-09 11:00:30",16.63,"2022-08-09 11:57:30",17.17,17.2,"2022-08-09 11:00:30",17.14,"2022-08-09 11:50:30",23.77,23.79,"2022-08-09 11:03:00",23.74,"2022-08-09 11:51:30",19.28,19.29,"2022-08-09 11:02:30",19.27,"2022-08-09 11:49:00",12.09143,0,1.523,135.2,51.73,126,5.5,"2022-08-09 11:28:30",0,"2022-08-09 11:18:00",2.636,147.3,34.66,130,5.8,"2022-08-09 11:33:00",0.5,"2022-08-09 11:07:00",2.327,3.4
"2022-08-09 13:00:00",18795,41.97,"2022-08-09 12:59:00",13.41,13.53,"2022-08-09 12:29:30",0.116,"2022-08-09 12:30:30",974,26.76,27.68,"2022-08-09 12:49:00",25.95,"2022-08-09 12:02:30",53.04,57.53,"2022-08-09 12:00:30",49.06,"2022-08-09 12:49:30",26.81,28.44,"2022-08-09 13:00:00",25.22,"2022-08-09 12:02:30",25.25,25.66,"2022-08-09 12:55:30",24.98,"2022-08-09 12:01:00",26.8,26.93,"2022-08-09 12:05:30",26.7,"2022-08-09 12:27:30",28.71,28.75,"2022-08-09 12:01:30",28.53,"2022-08-09 12:59:30",29.07,29.2,"2022-08-09 12:13:30",29.01,"2022-08-09 12:11:00",29.3,29.35,"2022-08-09 12:05:30",29.18,"2022-08-09 12:54:00",12.01,12.28,"2022-08-09 13:00:00",11.72,"2022-08-09 12:00:30",13.59,13.65,"2022-08-09 12:54:00",13.54,"2022-08-09 12:00:30",16.62,16.65,"2022-08-09 12:03:00",16.6,"2022-08-09 12:51:00",17.1,17.14,"2022-08-09 12:00:30",17.07,"2022-08-09 12:55:00",23.73,23.76,"2022-08-09 12:02:30",23.69,"2022-08-09 12:57:00",19.27,19.28,"2022-08-09 12:05:30",19.26,"2022-08-09 12:29:30",15.08623,0,1.752,109.5,35.73,153,4.6,"2022-08-09 12:27:30",0.3,"2022-08-09 12:04:00",3.31,125.7,27.06,164,5.7,"2022-08-09 12:39:30",0.5,"2022-08-09 12:48:00",2.983,3.439
"2022-08-09 14:00:00",18796,41.91,"2022-08-09 13:10:30",13.43,16.13,"2022-08-09 13:15:30",0.113,"2022-08-09 13:39:00",974,28.13,29.11,"2022-08-09 13:53:30",27.28,"2022-08-09 13:00:30",47.41,51.7,"2022-08-09 13:00:30",44.78,"2022-08-09 13:53:30",29.83,31.14,"2022-08-09 14:00:00",28.42,"2022-08-09 13:00:30",26.23,26.89,"2022-08-09 13:59:30",25.63,"2022-08-09 13:00:30",26.79,26.95,"2022-08-09 13:58:30",26.72,"2022-08-09 13:22:00",28.54,28.65,"2022-08-09 13:02:00",28.51,"2022-08-09 13:24:00",29.03,29.12,"2022-08-09 13:41:30",28.85,"2022-08-09 13:53:30",29.24,29.33,"2022-08-09 13:01:00",29.15,"2022-08-09 13:32:00",12.54,12.8,"2022-08-09 14:00:00",12.29,"2022-08-09 13:00:30",13.76,13.86,"2022-08-09 13:59:30",13.66,"2022-08-09 13:00:30",16.6,16.61,"2022-08-09 13:50:30",16.59,"2022-08-09 13:08:30",17.05,17.08,"2022-08-09 13:03:30",17.02,"2022-08-09 13:55:30",23.67,23.71,"2022-08-09 13:07:00",23.65,"2022-08-09 13:48:30",19.26,19.28,"2022-08-09 13:00:30",19.24,"2022-08-09 13:40:30",15.88381,0,1.797,97.6,52.52,92,4.3,"2022-08-09 13:37:30",0,"2022-08-09 13:29:00",2.832,113.1,42.71,105,5.3,"2022-08-09 13:37:00",0.5,"2022-08-09 13:32:30",3.207,3.2
"2022-08-09 15:00:00",18797,41.03,"2022-08-09 14:45:30",13.4,17.12,"2022-08-09 14:50:00",0.092,"2022-08-09 14:28:30",973,29.47,30.68,"2022-08-09 14:39:30",28.58,"2022-08-09 14:02:00",43.37,46.14,"2022-08-09 14:02:30",40.75,"2022-08-09 14:45:00",32.77,34.23,"2022-08-09 14:58:30",31.21,"2022-08-09 14:00:30",27.52,28.34,"2022-08-09 15:00:00",26.81,"2022-08-09 14:01:30",27.03,27.21,"2022-08-09 15:00:00",26.88,"2022-08-09 14:25:30",28.52,28.55,"2022-08-09 14:01:00",28.42,"2022-08-09 14:55:00",28.9,29.05,"2022-08-09 14:01:30",28.83,"2022-08-09 14:09:30",29.15,29.23,"2022-08-09 14:08:30",29.13,"2022-08-09 14:01:00",13.09,13.35,"2022-08-09 14:59:00",12.79,"2022-08-09 14:00:30",14.01,14.16,"2022-08-09 15:00:00",13.86,"2022-08-09 14:01:00",16.62,16.67,"2022-08-09 15:00:00",16.6,"2022-08-09 14:00:30",17.01,17.02,"2022-08-09 14:00:30",16.99,"2022-08-09 14:51:30",23.64,23.67,"2022-08-09 14:02:00",23.61,"2022-08-09 14:58:00",19.24,19.26,"2022-08-09 14:02:00",19.22,"2022-08-09 14:59:30",16.26645,0,1.565,140.5,81.8,179,4.7,"2022-08-09 14:05:00",0,"2022-08-09 14:00:30",2.608,148.5,77.92,194,6,"2022-08-09 14:42:30",0.3,"2022-08-09 14:16:30",3.371,2.71
"2022-08-09 16:00:00",18798,41.04,"2022-08-09 15:30:00",13.36,17.21,"2022-08-09 15:43:30",0.085,"2022-08-09 15:33:00",972,30.61,31.6,"2022-08-09 15:36:00",29.38,"2022-08-09 15:00:30",40.28,44.61,"2022-08-09 15:00:30",38.21,"2022-08-09 15:36:00",35.24,36.45,"2022-08-09 15:55:00",34.11,"2022-08-09 15:04:00",29.12,29.9,"2022-08-09 15:59:30",28.3,"2022-08-09 15:00:30",27.45,27.75,"2022-08-09 15:55:00",27.11,"2022-08-09 15:03:00",28.52,28.53,"2022-08-09 15:00:30",28.45,"2022-08-09 15:01:30",28.85,28.94,"2022-08-09 15:00:30",28.78,"2022-08-09 15:51:30",29.13,29.18,"2022-08-09 15:03:30",29.1,"2022-08-09 15:47:30",13.58,13.78,"2022-08-09 15:58:30",13.35,"2022-08-09 15:00:30",14.31,14.47,"2022-08-09 16:00:00",14.16,"2022-08-09 15:01:00",16.7,16.76,"2022-08-09 15:59:30",16.65,"2022-08-09 15:06:30",17,17.01,"2022-08-09 15:00:30",16.99,"2022-08-09 15:10:30",23.6,23.63,"2022-08-09 15:01:00",23.58,"2022-08-09 15:58:30",19.22,19.23,"2022-08-09 15:01:00",19.21,"2022-08-09 15:56:00",16.37091,0,1.193,164.1,77.19,235,4,"2022-08-09 15:39:30",0,"2022-08-09 15:03:30",1.868,192.2,70.17,244,5.1,"2022-08-09 15:39:00",0,"2022-08-09 15:03:30",3.474,2.013
"2022-08-09 17:00:00",18799,43.69,"2022-08-09 16:33:00",13.36,17.32,"2022-08-09 16:35:00",0.069,"2022-08-09 16:28:30",971,31.43,32.65,"2022-08-09 16:25:30",29.72,"2022-08-09 16:00:30",38.97,42.9,"2022-08-09 16:00:30",36.39,"2022-08-09 16:23:30",37.13,38.01,"2022-08-09 16:52:30",36.39,"2022-08-09 16:02:00",30.73,31.5,"2022-08-09 17:00:00",29.96,"2022-08-09 16:00:30",28.02,28.38,"2022-08-09 16:54:00",27.69,"2022-08-09 16:03:00",28.54,28.65,"2022-08-09 16:58:30",28.47,"2022-08-09 16:02:30",28.81,28.9,"2022-08-09 16:12:30",28.7,"2022-08-09 16:38:30",29.12,29.15,"2022-08-09 16:04:00",29.05,"2022-08-09 16:44:30",13.94,14.08,"2022-08-09 16:52:00",13.77,"2022-08-09 16:01:00",14.61,14.76,"2022-08-09 17:00:00",14.46,"2022-08-09 16:00:30",16.82,16.89,"2022-08-09 16:59:00",16.75,"2022-08-09 16:01:00",17.02,17.04,"2022-08-09 16:50:30",17,"2022-08-09 16:01:00",23.58,23.62,"2022-08-09 16:06:00",23.56,"2022-08-09 16:56:30",19.21,19.22,"2022-08-09 16:29:30",19.2,"2022-08-09 16:51:00",14.86414,0,1.259,158.8,54.8,45,3.7,"2022-08-09 16:26:30",0,"2022-08-09 16:04:30",2.024,167,52.41,315,6.2,"2022-08-09 16:36:00",0,"2022-08-09 16:58:30",3.182,1.177
"2022-08-09 18:00:00",18800,47.93,"2022-08-09 17:59:30",13.36,18.82,"2022-08-09 17:21:00",0.078,"2022-08-09 17:52:00",970,31.84,33.26,"2022-08-09 17:55:00",30.76,"2022-08-09 17:17:00",38.99,42.54,"2022-08-09 17:17:00",35.7,"2022-08-09 17:57:00",38.82,39.97,"2022-08-09 17:58:00",37.88,"2022-08-09 17:02:00",32.13,32.78,"2022-08-09 17:57:30",31.52,"2022-08-09 17:00:30",28.7,29.11,"2022-08-09 17:58:00",28.28,"2022-08-09 17:02:30",28.72,28.93,"2022-08-09 17:59:30",28.55,"2022-08-09 17:00:30",28.8,28.93,"2022-08-09 17:41:00",28.68,"2022-08-09 17:03:00",29.08,29.15,"2022-08-09 17:15:30",28.97,"2022-08-09 17:58:30",14.22,14.39,"2022-08-09 17:57:30",14.07,"2022-08-09 17:02:30",14.89,15.02,"2022-08-09 17:59:00",14.75,"2022-08-09 17:01:00",16.95,17.03,"2022-08-09 18:00:00",16.88,"2022-08-09 17:01:30",17.06,17.09,"2022-08-09 17:55:00",17.03,"2022-08-09 17:01:30",23.57,23.61,"2022-08-09 17:05:30",23.56,"2022-08-09 17:08:00",19.2,19.22,"2022-08-09 17:07:00",19.19,"2022-08-09 17:24:00",15.35596,0,1.452,198.7,67.53,332,6.7,"2022-08-09 17:13:00",0,"2022-08-09 17:43:30",2.112,207.3,55.15,143,7.6,"2022-08-09 17:12:30",0,"2022-08-09 17:07:30",3.291,0.334
"2022-08-09 19:00:00",18801,47.86,"2022-08-09 18:03:30",13.29,13.42,"2022-08-09 18:26:30",0.002,"2022-08-09 18:37:00",970,31.05,32.75,"2022-08-09 18:01:30",30.18,"2022-08-09 18:28:00",41.1,43.14,"2022-08-09 18:28:30",37.46,"2022-08-09 18:02:30",39.88,40.38,"2022-08-09 18:14:30",38.9,"2022-08-09 18:57:00",33.33,33.88,"2022-08-09 18:58:30",32.65,"2022-08-09 18:03:00",29.4,29.81,"2022-08-09 18:59:30",29.07,"2022-08-09 18:01:00",28.98,29.14,"2022-08-09 18:51:00",28.81,"2022-08-09 18:01:00",28.84,28.94,"2022-08-09 18:31:30",28.63,"2022-08-09 18:02:00",29.03,29.13,"2022-08-09 18:08:00",28.92,"2022-08-09 18:30:00",14.34,14.44,"2022-08-09 18:11:00",14.16,"2022-08-09 19:00:00",15.14,15.24,"2022-08-09 18:56:00",15.03,"2022-08-09 18:05:30",17.1,17.18,"2022-08-09 19:00:00",17.02,"2022-08-09 18:00:30",17.11,17.15,"2022-08-09 18:53:30",17.07,"2022-08-09 18:00:30",23.58,23.6,"2022-08-09 18:33:00",23.56,"2022-08-09 18:06:00",19.2,19.21,"2022-08-09 18:02:00",19.18,"2022-08-09 18:56:30",5.669044,0,1.563,175.6,48.57,139,4,"2022-08-09 18:09:30",0,"2022-08-09 18:28:00",3.048,186.3,34.94,206,7.7,"2022-08-09 18:05:00",0.4,"2022-08-09 18:28:30",0.601,0.002
"2022-08-09 20:00:00",18802,60.05,"2022-08-09 19:30:30",13.38,13.46,"2022-08-09 19:39:30",0.042,"2022-08-09 19:39:00",970,30.66,31.41,"2022-08-09 19:03:00",29.71,"2022-08-09 19:59:30",42.83,45.53,"2022-08-09 20:00:00",40.72,"2022-08-09 19:05:00",38.09,38.84,"2022-08-09 19:00:30",37.22,"2022-08-09 20:00:00",33.99,34.13,"2022-08-09 19:44:30",33.85,"2022-08-09 19:03:00",30.1,30.47,"2022-08-09 20:00:00",29.73,"2022-08-09 19:00:30",29.27,29.4,"2022-08-09 19:57:00",29.1,"2022-08-09 19:09:30",28.86,28.96,"2022-08-09 19:48:00",28.81,"2022-08-09 19:16:30",29.03,29.12,"2022-08-09 19:25:00",28.94,"2022-08-09 19:58:00",14,14.17,"2022-08-09 19:01:00",13.81,"2022-08-09 19:59:30",15.26,15.27,"2022-08-09 19:30:00",15.22,"2022-08-09 19:02:00",17.22,17.28,"2022-08-09 19:56:00",17.17,"2022-08-09 19:00:30",17.18,17.23,"2022-08-09 19:59:00",17.15,"2022-08-09 19:00:30",23.6,23.62,"2022-08-09 19:50:00",23.57,"2022-08-09 19:01:00",19.19,19.2,"2022-08-09 19:01:30",19.18,"2022-08-09 19:01:00",4.383572,0,1.806,178.2,31.53,177,4.8,"2022-08-09 19:32:00",0,"2022-08-09 19:36:00",3.601,182.3,21.39,164,6.8,"2022-08-09 19:31:30",1.1,"2022-08-09 19:49:30",0.463,0
"2022-08-09 21:00:00",18803,62.37,"2022-08-09 20:00:30",12.96,0.977,"2022-08-09 21:00:00",0,"2022-08-09 20:23:00",971,28.02,29.66,"2022-08-09 20:01:30",26.69,"2022-08-09 20:59:30",51.11,55.19,"2022-08-09 20:59:30",45.58,"2022-08-09 20:00:30",35.89,37.2,"2022-08-09 20:00:30",34.59,"2022-08-09 21:00:00",33.91,34.11,"2022-08-09 20:00:30",33.69,"2022-08-09 20:51:00",30.64,30.9,"2022-08-09 20:58:00",30.39,"2022-08-09 20:01:00",29.61,29.75,"2022-08-09 20:39:30",29.34,"2022-08-09 20:01:00",29.02,29.13,"2022-08-09 20:57:00",28.85,"2022-08-09 20:00:30",29.06,29.15,"2022-08-09 20:39:00",28.95,"2022-08-09 20:21:00",13.57,13.8,"2022-08-09 20:00:30",13.34,"2022-08-09 20:57:30",15.24,15.27,"2022-08-09 20:12:30",15.19,"2022-08-09 21:00:00",17.32,17.37,"2022-08-09 20:55:30",17.28,"2022-08-09 20:00:30",17.26,17.3,"2022-08-09 20:58:30",17.21,"2022-08-09 20:08:00",23.63,23.67,"2022-08-09 20:58:30",23.61,"2022-08-09 20:00:30",19.19,19.21,"2022-08-09 20:25:30",19.18,"2022-08-09 20:04:30",0.4116962,0,1.354,169.9,38.71,169,3.7,"2022-08-09 20:04:00",0,"2022-08-09 20:11:00",3.023,177.8,15.71,179,6.5,"2022-08-09 20:13:30",0.5,"2022-08-09 20:49:30",0.053,0
"2022-08-09 22:00:00",18804,68.14,"2022-08-09 21:00:30",12.88,0.297,"2022-08-09 21:21:30",0,"2022-08-09 21:00:30",972,25.89,26.63,"2022-08-09 21:00:30",25.18,"2022-08-09 21:59:00",59.61,63.69,"2022-08-09 21:58:00",55.07,"2022-08-09 21:00:30",33.64,34.68,"2022-08-09 21:01:30",32.75,"2022-08-09 22:00:00",33.34,33.73,"2022-08-09 21:02:00",32.92,"2022-08-09 21:57:30",30.94,31.1,"2022-08-09 21:57:30",30.82,"2022-08-09 21:02:00",29.92,30.15,"2022-08-09 21:59:30",29.71,"2022-08-09 21:03:00",29.13,29.29,"2022-08-09 21:56:30",29.01,"2022-08-09 21:05:30",29.11,29.17,"2022-08-09 21:30:30",29.05,"2022-08-09 21:01:30",13.12,13.33,"2022-08-09 21:00:30",12.92,"2022-08-09 21:59:00",15.14,15.2,"2022-08-09 21:01:30",15.07,"2022-08-09 21:53:00",17.39,17.41,"2022-08-09 21:51:30",17.35,"2022-08-09 21:00:30",17.34,17.38,"2022-08-09 21:53:30",17.3,"2022-08-09 21:00:30",23.68,23.71,"2022-08-09 21:55:00",23.65,"2022-08-09 21:01:00",19.2,19.21,"2022-08-09 21:09:30",19.19,"2022-08-09 21:01:00",0.001782907,0,1.179,155,41.28,158,3.1,"2022-08-09 21:31:30",0,"2022-08-09 21:02:30",2.749,166.4,18.13,178,5,"2022-08-09 21:11:30",0.3,"2022-08-09 21:15:30",0.002,0
"2022-08-09 23:00:00",18805,70.4,"2022-08-09 22:01:00",12.8,0.338,"2022-08-09 22:00:30",0,"2022-08-09 22:00:30",972,24.54,25.19,"2022-08-09 22:00:30",23.81,"2022-08-09 23:00:00",68.18,73.96,"2022-08-09 22:59:30",63.34,"2022-08-09 22:00:30",31.94,32.72,"2022-08-09 22:00:30",31.21,"2022-08-09 22:59:00",32.59,32.99,"2022-08-09 22:03:00",32.15,"2022-08-09 22:59:00",31.04,31.1,"2022-08-09 22:02:30",30.92,"2022-08-09 22:54:30",30.17,30.33,"2022-08-09 22:52:00",30.1,"2022-08-09 22:01:30",29.3,29.44,"2022-08-09 22:58:00",29.21,"2022-08-09 22:03:00",29.13,29.18,"2022-08-09 22:46:00",29.1,"2022-08-09 22:03:00",12.76,12.93,"2022-08-09 22:02:00",12.61,"2022-08-09 22:59:30",14.98,15.07,"2022-08-09 22:01:30",14.9,"2022-08-09 22:56:00",17.4,17.41,"2022-08-09 22:19:00",17.39,"2022-08-09 22:03:30",17.41,17.44,"2022-08-09 22:56:30",17.37,"2022-08-09 22:01:00",23.73,23.76,"2022-08-09 22:46:30",23.7,"2022-08-09 22:06:30",19.21,19.22,"2022-08-09 22:51:00",19.2,"2022-08-09 22:01:30",0.001929414,0,1.308,167.1,46.66,242,2.9,"2022-08-09 22:12:00",0,"2022-08-09 22:10:30",2.898,172.4,19.34,178,7,"2022-08-09 22:36:30",0.3,"2022-08-09 22:04:00",-0.001,0
"2022-08-10 00:00:00",18806,70.62,"2022-08-09 23:01:00",12.77,0.372,"2022-08-09 23:00:30",0,"2022-08-09 23:00:30",973,23.12,23.81,"2022-08-09 23:00:30",22.49,"2022-08-10 00:00:00",79.33,82.7,"2022-08-09 23:59:30",73.51,"2022-08-09 23:00:30",30.56,31.18,"2022-08-09 23:00:30",29.93,"2022-08-10 00:00:00",31.83,32.2,"2022-08-09 23:01:30",31.47,"2022-08-09 23:59:00",30.91,31.05,"2022-08-09 23:05:00",30.83,"2022-08-09 23:56:00",30.35,30.41,"2022-08-09 23:39:00",30.24,"2022-08-09 23:02:30",29.43,29.49,"2022-08-09 23:19:30",29.34,"2022-08-09 23:07:00",29.18,29.31,"2022-08-09 23:56:00",29.13,"2022-08-09 23:00:30",12.47,12.61,"2022-08-09 23:01:00",12.35,"2022-08-09 23:58:00",14.82,14.92,"2022-08-09 23:01:00",14.74,"2022-08-09 23:59:00",17.39,17.41,"2022-08-09 23:01:00",17.38,"2022-08-09 23:48:30",17.46,17.48,"2022-08-09 23:48:30",17.43,"2022-08-09 23:00:30",23.78,23.82,"2022-08-09 23:58:00",23.74,"2022-08-09 23:03:30",19.23,19.24,"2022-08-09 23:40:00",19.22,"2022-08-09 23:16:00",0.002155226,0,0.964,150.1,35.12,171,2.9,"2022-08-09 23:13:30",0,"2022-08-09 23:03:30",1.881,162.2,17.67,171,4.4,"2022-08-09 23:13:30",0,"2022-08-09 23:56:00",-0.012,0
"2022-08-10 01:00:00",18807,71.47,"2022-08-10 00:02:30",12.76,0.406,"2022-08-10 00:04:00",0,"2022-08-10 00:00:30",973,22.11,22.52,"2022-08-10 00:05:30",21.64,"2022-08-10 01:00:00",83.6,85.6,"2022-08-10 00:57:00",81.9,"2022-08-10 00:00:30",29.42,29.96,"2022-08-10 00:01:30",28.86,"2022-08-10 01:00:00",31.09,31.5,"2022-08-10 00:01:00",30.69,"2022-08-10 00:59:00",30.73,30.91,"2022-08-10 00:01:00",30.59,"2022-08-10 00:59:30",30.46,30.56,"2022-08-10 00:43:30",30.3,"2022-08-10 00:13:00",29.55,29.68,"2022-08-10 00:49:30",29.42,"2022-08-10 00:03:30",29.3,29.35,"2022-08-10 00:47:30",29.18,"2022-08-10 00:15:30",12.23,12.35,"2022-08-10 00:01:00",12.11,"2022-08-10 01:00:00",14.66,14.75,"2022-08-10 00:01:30",14.59,"2022-08-10 00:59:30",17.36,17.39,"2022-08-10 00:03:30",17.33,"2022-08-10 00:51:30",17.49,17.5,"2022-08-10 00:27:00",17.47,"2022-08-10 00:04:30",23.83,23.86,"2022-08-10 01:00:00",23.82,"2022-08-10 00:00:30",19.24,19.26,"2022-08-10 00:49:30",19.23,"2022-08-10 00:01:00",0.002296671,0,0.567,223.7,81.6,327,2.2,"2022-08-10 00:03:30",0,"2022-08-10 00:02:00",1.49,189.6,87.7,353,3.2,"2022-08-10 00:06:30",0,"2022-08-10 00:37:30",-0.02,0
"2022-08-10 02:00:00",18808,72.2,"2022-08-10 01:06:00",12.73,0.44,"2022-08-10 01:00:30",0,"2022-08-10 01:00:30",973,21.17,21.65,"2022-08-10 01:00:30",20.78,"2022-08-10 01:51:00",87.1,89.2,"2022-08-10 01:57:00",84.8,"2022-08-10 01:01:00",28.44,28.89,"2022-08-10 01:01:00",27.99,"2022-08-10 01:59:00",30.37,30.71,"2022-08-10 01:00:30",30.09,"2022-08-10 01:46:30",30.47,30.69,"2022-08-10 01:01:30",30.29,"2022-08-10 01:54:30",30.54,30.56,"2022-08-10 01:00:30",30.47,"2022-08-10 01:35:00",29.64,29.78,"2022-08-10 01:53:00",29.62,"2022-08-10 01:00:30",29.33,29.36,"2022-08-10 01:30:30",29.31,"2022-08-10 01:03:30",12.01,12.13,"2022-08-10 01:00:30",11.9,"2022-08-10 02:00:00",14.52,14.59,"2022-08-10 01:00:30",14.45,"2022-08-10 01:58:30",17.31,17.34,"2022-08-10 01:03:00",17.29,"2022-08-10 01:58:00",17.5,17.52,"2022-08-10 01:41:30",17.5,"2022-08-10 01:00:30",23.87,23.89,"2022-08-10 01:51:00",23.85,"2022-08-10 01:00:30",19.26,19.28,"2022-08-10 01:58:00",19.25,"2022-08-10 01:00:30",0.002368339,0,0.646,338.9,39.04,18,1.4,"2022-08-10 01:04:00",0,"2022-08-10 01:10:30",1.732,14.54,19.58,47,2.6,"2022-08-10 01:14:00",0.8,"2022-08-10 01:42:30",-0.02,0
"2022-08-10 03:00:00",18809,71.97,"2022-08-10 02:50:00",12.71,0.477,"2022-08-10 02:02:00",0,"2022-08-10 02:00:30",973,20.7,20.87,"2022-08-10 02:20:30",20.39,"2022-08-10 03:00:00",89.3,90.3,"2022-08-10 02:59:30",88.4,"2022-08-10 02:03:30",27.59,28.12,"2022-08-10 02:01:30",27.18,"2022-08-10 02:55:00",29.69,30.09,"2022-08-10 02:00:30",29.3,"2022-08-10 03:00:00",30.2,30.31,"2022-08-10 02:03:00",30.03,"2022-08-10 02:59:00",30.53,30.56,"2022-08-10 02:00:30",30.4,"2022-08-10 02:58:30",29.76,29.86,"2022-08-10 02:50:00",29.64,"2022-08-10 02:02:00",29.37,29.48,"2022-08-10 02:40:00",29.31,"2022-08-10 02:03:00",11.82,11.91,"2022-08-10 02:01:00",11.73,"2022-08-10 02:59:30",14.39,14.45,"2022-08-10 02:00:30",14.32,"2022-08-10 02:57:30",17.26,17.3,"2022-08-10 02:01:00",17.23,"2022-08-10 02:58:00",17.51,17.52,"2022-08-10 02:51:30",17.5,"2022-08-10 02:16:30",23.9,23.92,"2022-08-10 02:54:30",23.88,"2022-08-10 02:15:00",19.29,19.3,"2022-08-10 02:54:00",19.28,"2022-08-10 02:00:30",0.002273846,0,0.618,27.34,41.04,282,1.8,"2022-08-10 02:11:00",0,"2022-08-10 02:02:30",1.549,44.77,19.49,41,3.1,"2022-08-10 02:18:00",0.4,"2022-08-10 02:49:30",-0.021,0
"2022-08-10 04:00:00",18810,71.9,"2022-08-10 03:49:00",12.68,0.479,"2022-08-10 03:28:30",0,"2022-08-10 03:00:30",972,19.86,20.45,"2022-08-10 03:03:00",19.22,"2022-08-10 04:00:00",92,93.2,"2022-08-10 03:56:00",89.6,"2022-08-10 03:04:00",26.86,27.29,"2022-08-10 03:02:30",26.47,"2022-08-10 03:58:00",29.04,29.33,"2022-08-10 03:01:30",28.73,"2022-08-10 03:59:00",29.89,30.09,"2022-08-10 03:00:30",29.71,"2022-08-10 03:59:30",30.45,30.56,"2022-08-10 03:02:30",30.34,"2022-08-10 03:53:00",29.83,29.88,"2022-08-10 03:30:30",29.74,"2022-08-10 03:00:30",29.48,29.55,"2022-08-10 03:44:30",29.36,"2022-08-10 03:03:30",11.64,11.73,"2022-08-10 03:03:00",11.56,"2022-08-10 03:58:30",14.26,14.33,"2022-08-10 03:00:30",14.2,"2022-08-10 03:56:30",17.21,17.24,"2022-08-10 03:00:30",17.17,"2022-08-10 03:53:30",17.5,17.52,"2022-08-10 03:21:30",17.49,"2022-08-10 03:18:30",23.92,23.94,"2022-08-10 03:53:30",23.9,"2022-08-10 03:03:00",19.3,19.31,"2022-08-10 03:45:30",19.29,"2022-08-10 03:03:00",0.002154878,0,0.457,313.1,44.29,112,1.6,"2022-08-10 03:27:30",0,"2022-08-10 03:01:00",1.311,351.4,43.5,118,2.3,"2022-08-10 03:31:30",0.3,"2022-08-10 03:49:00",-0.023,0
"2022-08-10 05:00:00",18811,72.08,"2022-08-10 04:13:00",12.64,0.489,"2022-08-10 04:13:30",0,"2022-08-10 04:00:30",972,18.68,19.23,"2022-08-10 04:00:30",18.42,"2022-08-10 04:46:30",94.5,95.7,"2022-08-10 04:57:00",92.4,"2022-08-10 04:00:30",26.16,26.52,"2022-08-10 04:00:30",25.76,"2022-08-10 04:56:30",28.45,28.73,"2022-08-10 04:01:00",28.21,"2022-08-10 04:48:30",29.59,29.76,"2022-08-10 04:01:00",29.45,"2022-08-10 04:58:00",30.35,30.43,"2022-08-10 04:09:00",30.3,"2022-08-10 04:53:30",29.83,29.9,"2022-08-10 04:12:30",29.79,"2022-08-10 04:07:00",29.53,29.56,"2022-08-10 04:53:30",29.46,"2022-08-10 04:01:00",11.48,11.57,"2022-08-10 04:01:00",11.39,"2022-08-10 04:59:30",14.15,14.21,"2022-08-10 04:00:30",14.08,"2022-08-10 04:59:00",17.15,17.18,"2022-08-10 04:00:30",17.11,"2022-08-10 04:59:00",17.49,17.5,"2022-08-10 04:00:30",17.47,"2022-08-10 04:55:00",23.93,23.94,"2022-08-10 04:38:00",23.92,"2022-08-10 04:00:30",19.31,19.33,"2022-08-10 05:00:00",19.3,"2022-08-10 04:00:30",0.002127704,0,0.717,116,41.61,21,1.9,"2022-08-10 04:03:00",0,"2022-08-10 04:16:00",1.671,128.5,20.49,110,2.7,"2022-08-10 04:15:30",0.8,"2022-08-10 04:42:30",-0.022,0
"2022-08-10 06:00:00",18812,70.85,"2022-08-10 05:59:00",12.61,0.486,"2022-08-10 05:57:30",0,"2022-08-10 05:00:30",972,19.16,19.46,"2022-08-10 05:48:00",18.75,"2022-08-10 05:04:00",93.3,95.4,"2022-08-10 05:05:00",91.5,"2022-08-10 05:49:00",25.51,25.87,"2022-08-10 05:00:30",25.2,"2022-08-10 05:57:30",27.91,28.21,"2022-08-10 05:00:30",27.58,"2022-08-10 05:56:30",29.29,29.48,"2022-08-10 05:00:30",29.07,"2022-08-10 05:57:30",30.27,30.36,"2022-08-10 05:00:30",30.13,"2022-08-10 05:53:30",29.83,29.9,"2022-08-10 05:01:00",29.82,"2022-08-10 05:01:30",29.54,29.59,"2022-08-10 05:55:00",29.52,"2022-08-10 05:28:00",11.33,11.4,"2022-08-10 05:01:00",11.27,"2022-08-10 05:59:30",14.04,14.09,"2022-08-10 05:00:30",13.98,"2022-08-10 05:52:00",17.09,17.11,"2022-08-10 05:03:00",17.05,"2022-08-10 05:53:00",17.46,17.48,"2022-08-10 05:02:00",17.45,"2022-08-10 06:00:00",23.93,23.94,"2022-08-10 05:06:00",23.92,"2022-08-10 05:05:30",19.33,19.34,"2022-08-10 05:44:00",19.32,"2022-08-10 05:01:00",0.001920462,0,0.76,116.2,34.64,142,2.7,"2022-08-10 05:45:30",0,"2022-08-10 05:01:00",2.099,122.9,15.27,140,4.5,"2022-08-10 05:23:30",0.7,"2022-08-10 05:29:00",-0.021,0
"2022-08-10 07:00:00",18813,69.97,"2022-08-10 06:49:30",12.6,0.43,"2022-08-10 06:38:00",0,"2022-08-10 06:00:30",972,19.1,19.36,"2022-08-10 06:00:30",18.62,"2022-08-10 06:59:30",92.9,94.2,"2022-08-10 06:57:30",91.8,"2022-08-10 06:02:00",25.02,25.24,"2022-08-10 06:00:30",24.76,"2022-08-10 06:57:00",27.43,27.68,"2022-08-10 06:13:30",27.18,"2022-08-10 06:52:00",29,29.11,"2022-08-10 06:13:00",28.84,"2022-08-10 06:59:00",30.14,30.23,"2022-08-10 06:05:00",30.08,"2022-08-10 06:59:00",29.83,29.9,"2022-08-10 06:54:30",29.81,"2022-08-10 06:19:30",29.56,29.64,"2022-08-10 06:50:30",29.54,"2022-08-10 06:00:30",11.21,11.27,"2022-08-10 06:02:00",11.16,"2022-08-10 06:59:30",13.93,13.99,"2022-08-10 06:00:30",13.86,"2022-08-10 07:00:00",17.02,17.06,"2022-08-10 06:00:30",16.98,"2022-08-10 06:59:30",17.44,17.46,"2022-08-10 06:00:30",17.41,"2022-08-10 07:00:00",23.93,23.94,"2022-08-10 06:01:00",23.92,"2022-08-10 06:11:00",19.34,19.36,"2022-08-10 06:51:00",19.33,"2022-08-10 06:06:00",0.001539555,0,0.728,79.04,34.25,48,3.2,"2022-08-10 06:31:00",0,"2022-08-10 06:03:00",1.759,103.1,22.33,83,4.1,"2022-08-10 06:31:00",0.5,"2022-08-10 06:04:30",0.004,0.214
"2022-08-10 08:00:00",18814,70.01,"2022-08-10 07:00:30",12.59,0.444,"2022-08-10 07:48:30",0,"2022-08-10 07:00:30",972,17.96,18.67,"2022-08-10 07:03:00",17.57,"2022-08-10 07:58:30",95.5,97.2,"2022-08-10 07:50:00",93.5,"2022-08-10 07:01:30",24.51,24.82,"2022-08-10 07:00:30",24.18,"2022-08-10 07:59:00",26.99,27.28,"2022-08-10 07:06:00",26.77,"2022-08-10 07:50:00",28.7,28.89,"2022-08-10 07:02:00",28.49,"2022-08-10 07:59:00",30.02,30.15,"2022-08-10 07:02:30",29.86,"2022-08-10 07:40:30",29.83,29.88,"2022-08-10 07:52:30",29.76,"2022-08-10 07:54:30",29.6,29.71,"2022-08-10 07:46:30",29.52,"2022-08-10 07:16:30",11.1,11.15,"2022-08-10 07:00:30",11.04,"2022-08-10 07:58:00",13.83,13.88,"2022-08-10 07:00:30",13.77,"2022-08-10 07:54:00",16.96,16.99,"2022-08-10 07:07:30",16.93,"2022-08-10 07:53:30",17.4,17.42,"2022-08-10 07:06:30",17.38,"2022-08-10 07:56:00",23.92,23.94,"2022-08-10 07:33:00",23.91,"2022-08-10 07:24:30",19.35,19.36,"2022-08-10 07:38:00",19.33,"2022-08-10 07:35:00",0.001625023,0,0.204,297.5,34.97,39,0.7,"2022-08-10 07:48:00",0,"2022-08-10 07:01:00",0.568,358.7,42.54,100,1.4,"2022-08-10 07:48:00",0,"2022-08-10 07:08:30",0.002,1.025
"2022-08-10 09:00:00",18815,70.79,"2022-08-10 09:00:00",12.58,0.465,"2022-08-10 08:00:30",0,"2022-08-10 08:00:30",973,17.46,17.88,"2022-08-10 08:09:30",17.11,"2022-08-10 08:40:30",97.2,98.5,"2022-08-10 08:50:00",95.9,"2022-08-10 08:19:00",23.95,24.2,"2022-08-10 08:00:30",23.62,"2022-08-10 08:59:30",26.59,26.89,"2022-08-10 08:01:30",26.35,"2022-08-10 08:53:00",28.39,28.56,"2022-08-10 08:05:00",28.26,"2022-08-10 08:44:00",29.85,29.95,"2022-08-10 08:00:30",29.71,"2022-08-10 09:00:00",29.78,29.85,"2022-08-10 08:04:30",29.66,"2022-08-10 08:43:00",29.63,29.71,"2022-08-10 08:10:30",29.54,"2022-08-10 08:05:30",10.98,11.04,"2022-08-10 08:02:30",10.93,"2022-08-10 08:55:30",13.73,13.77,"2022-08-10 08:00:30",13.68,"2022-08-10 08:57:30",16.91,16.94,"2022-08-10 08:01:00",16.87,"2022-08-10 08:55:30",17.37,17.38,"2022-08-10 08:00:30",17.35,"2022-08-10 08:53:00",23.91,23.92,"2022-08-10 08:01:30",23.89,"2022-08-10 08:42:00",19.35,19.37,"2022-08-10 08:37:30",19.34,"2022-08-10 08:08:30",0.0821411,0,0.397,321.9,69.37,19,1.2,"2022-08-10 08:51:30",0,"2022-08-10 08:00:30",1.062,355.4,76.9,8,2,"2022-08-10 08:52:00",0,"2022-08-10 08:08:30",0.016,1.871
"2022-08-10 10:00:00",18816,55.62,"2022-08-10 10:00:00",12.58,10.64,"2022-08-10 09:00:30",0,"2022-08-10 09:00:30",974,19.02,21.23,"2022-08-10 09:59:30",17.5,"2022-08-10 09:02:00",93.3,98,"2022-08-10 09:05:30",85,"2022-08-10 09:59:30",23.57,23.73,"2022-08-10 09:02:30",23.5,"2022-08-10 09:52:30",26.17,26.47,"2022-08-10 09:03:30",26,"2022-08-10 09:59:00",28.14,28.3,"2022-08-10 09:04:30",27.96,"2022-08-10 09:56:00",29.72,29.75,"2022-08-10 09:08:30",29.57,"2022-08-10 09:55:30",29.67,29.79,"2022-08-10 09:08:00",29.62,"2022-08-10 09:07:30",29.63,29.71,"2022-08-10 09:23:00",29.56,"2022-08-10 09:03:00",10.9,10.94,"2022-08-10 09:00:30",10.87,"2022-08-10 09:46:30",13.65,13.69,"2022-08-10 09:06:00",13.59,"2022-08-10 10:00:00",16.84,16.87,"2022-08-10 09:01:00",16.81,"2022-08-10 09:54:00",17.33,17.36,"2022-08-10 09:01:00",17.3,"2022-08-10 09:53:00",23.9,23.92,"2022-08-10 09:06:00",23.88,"2022-08-10 09:51:30",19.35,19.37,"2022-08-10 09:11:00",19.34,"2022-08-10 09:20:00",2.81839,0,0.597,25.55,43.37,52,1.6,"2022-08-10 09:21:00",0,"2022-08-10 09:04:00",1.602,21.29,18.12,40,2.5,"2022-08-10 09:21:00",0.4,"2022-08-10 09:58:00",0.47,2.587
"2022-08-10 11:00:00",18817,41.47,"2022-08-10 10:59:30",12.58,12.7,"2022-08-10 10:15:30",0.001,"2022-08-10 10:03:00",974,22.45,24,"2022-08-10 10:51:30",21.19,"2022-08-10 10:00:30",78.52,84.6,"2022-08-10 10:00:30",72.06,"2022-08-10 10:52:00",23.92,24.41,"2022-08-10 10:57:00",23.57,"2022-08-10 10:00:30",25.84,26.05,"2022-08-10 10:01:30",25.63,"2022-08-10 10:54:00",27.86,28.03,"2022-08-10 10:00:30",27.67,"2022-08-10 10:51:30",29.54,29.64,"2022-08-10 10:02:00",29.42,"2022-08-10 10:58:30",29.63,29.69,"2022-08-10 10:10:30",29.59,"2022-08-10 10:41:00",29.61,29.71,"2022-08-10 10:19:00",29.54,"2022-08-10 10:14:30",10.92,10.96,"2022-08-10 10:55:00",10.88,"2022-08-10 10:01:00",13.57,13.61,"2022-08-10 10:03:00",13.54,"2022-08-10 10:51:30",16.77,16.82,"2022-08-10 10:00:30",16.72,"2022-08-10 11:00:00",17.27,17.31,"2022-08-10 10:03:30",17.23,"2022-08-10 10:51:30",23.86,23.89,"2022-08-10 10:00:30",23.83,"2022-08-10 10:55:00",19.35,19.37,"2022-08-10 10:04:00",19.33,"2022-08-10 10:40:00",7.51564,0,0.651,152.8,78.12,195,2,"2022-08-10 10:30:00",0,"2022-08-10 10:01:00",0.758,146.1,69.4,192,2.6,"2022-08-10 10:37:00",0,"2022-08-10 10:14:30",1.416,3.109
"2022-08-10 12:00:00",18818,38.31,"2022-08-10 11:49:30",12.85,14.1,"2022-08-10 11:00:30",0.217,"2022-08-10 12:00:00",975,24.34,25.32,"2022-08-10 11:46:30",23.16,"2022-08-10 11:10:00",70.04,75.49,"2022-08-10 11:10:30",65.36,"2022-08-10 11:47:00",25.03,26.07,"2022-08-10 11:59:00",24.39,"2022-08-10 11:04:00",25.7,25.86,"2022-08-10 12:00:00",25.63,"2022-08-10 11:03:00",27.62,27.81,"2022-08-10 11:06:00",27.45,"2022-08-10 11:53:00",29.36,29.52,"2022-08-10 11:02:00",29.3,"2022-08-10 11:43:00",29.57,29.68,"2022-08-10 11:05:00",29.42,"2022-08-10 11:56:00",29.58,29.69,"2022-08-10 11:02:30",29.52,"2022-08-10 11:50:30",11.07,11.25,"2022-08-10 12:00:00",10.96,"2022-08-10 11:00:30",13.54,13.56,"2022-08-10 11:01:00",13.53,"2022-08-10 11:40:00",16.69,16.73,"2022-08-10 11:00:30",16.65,"2022-08-10 12:00:00",17.2,17.24,"2022-08-10 11:00:30",17.16,"2022-08-10 11:58:00",23.82,23.85,"2022-08-10 11:06:00",23.79,"2022-08-10 11:43:30",19.34,19.36,"2022-08-10 11:14:00",19.33,"2022-08-10 11:29:00",13.2851,0,1.033,240.4,56.52,188,4.3,"2022-08-10 11:56:00",0,"2022-08-10 11:04:30",1.636,244.2,42.54,240,5,"2022-08-10 11:57:30",0,"2022-08-10 11:17:30",2.579,3.396
"2022-08-10 13:00:00",18819,38.53,"2022-08-10 12:00:30",13.4,13.5,"2022-08-10 12:22:30",0.195,"2022-08-10 12:20:00",974,26.4,28.15,"2022-08-10 12:56:00",24.67,"2022-08-10 12:04:30",60.04,67.25,"2022-08-10 12:05:30",54.55,"2022-08-10 12:56:00",27.79,29.28,"2022-08-10 13:00:00",26.1,"2022-08-10 12:00:30",26.08,26.49,"2022-08-10 12:59:00",25.73,"2022-08-10 12:01:30",27.52,27.59,"2022-08-10 12:09:00",27.4,"2022-08-10 13:00:00",29.24,29.34,"2022-08-10 12:00:30",29.12,"2022-08-10 12:47:30",29.45,29.56,"2022-08-10 12:00:30",29.42,"2022-08-10 12:04:00",29.55,29.61,"2022-08-10 12:12:30",29.52,"2022-08-10 12:18:30",11.52,11.79,"2022-08-10 12:59:30",11.26,"2022-08-10 12:01:30",13.59,13.65,"2022-08-10 12:59:30",13.53,"2022-08-10 12:00:30",16.62,16.66,"2022-08-10 12:01:30",16.6,"2022-08-10 12:59:30",17.13,17.16,"2022-08-10 12:00:30",17.1,"2022-08-10 12:54:30",23.77,23.81,"2022-08-10 12:05:30",23.74,"2022-08-10 12:51:30",19.33,19.34,"2022-08-10 12:00:30",19.31,"2022-08-10 12:59:30",14.44219,0,1.26,211.8,71.01,231,3.7,"2022-08-10 12:01:30",0,"2022-08-10 12:06:00",1.803,203,64.16,267,3.8,"2022-08-10 12:14:00",0,"2022-08-10 12:27:00",2.88,3.425
"2022-08-10 14:00:00",18820,38.94,"2022-08-10 13:11:30",13.39,18.24,"2022-08-10 13:38:30",0.153,"2022-08-10 13:14:00",973,28.65,30.11,"2022-08-10 13:53:30",27.17,"2022-08-10 13:02:30",51.73,57.11,"2022-08-10 13:02:30",45.98,"2022-08-10 13:56:00",31.11,32.8,"2022-08-10 13:59:30",29.46,"2022-08-10 13:01:30",27.03,27.62,"2022-08-10 13:59:30",26.41,"2022-08-10 13:01:30",27.52,27.61,"2022-08-10 13:41:30",27.41,"2022-08-10 13:22:00",29.12,29.16,"2022-08-10 13:00:30",29.01,"2022-08-10 13:46:00",29.44,29.51,"2022-08-10 13:10:30",29.35,"2022-08-10 13:59:30",29.54,29.59,"2022-08-10 13:03:30",29.51,"2022-08-10 13:31:30",12.08,12.37,"2022-08-10 14:00:00",11.78,"2022-08-10 13:00:30",13.76,13.89,"2022-08-10 14:00:00",13.66,"2022-08-10 13:00:30",16.6,16.62,"2022-08-10 13:00:30",16.59,"2022-08-10 13:03:30",17.07,17.1,"2022-08-10 13:00:30",17.04,"2022-08-10 13:54:30",23.72,23.75,"2022-08-10 13:00:30",23.69,"2022-08-10 13:55:00",19.31,19.32,"2022-08-10 13:01:00",19.29,"2022-08-10 13:57:30",17.58127,0,1.045,161.1,82.1,124,3.1,"2022-08-10 13:45:30",0,"2022-08-10 13:00:30",1.579,187.5,82.6,170,4,"2022-08-10 13:35:00",0,"2022-08-10 13:03:30",3.653,3.184
"2022-08-10 15:00:00",18821,40.37,"2022-08-10 14:02:00",13.36,16.49,"2022-08-10 14:50:30",0.12,"2022-08-10 14:39:00",972,30.07,30.77,"2022-08-10 14:37:30",29.6,"2022-08-10 14:20:00",45.52,47.15,"2022-08-10 14:01:00",44.02,"2022-08-10 14:43:30",34.44,35.88,"2022-08-10 14:56:30",32.8,"2022-08-10 14:00:30",28.46,29.25,"2022-08-10 14:55:00",27.58,"2022-08-10 14:00:30",27.68,27.97,"2022-08-10 14:58:30",27.49,"2022-08-10 14:02:30",28.99,29.11,"2022-08-10 14:15:30",28.91,"2022-08-10 14:44:00",29.35,29.47,"2022-08-10 14:05:30",29.21,"2022-08-10 15:00:00",29.53,29.55,"2022-08-10 14:38:00",29.51,"2022-08-10 14:29:30",12.69,12.97,"2022-08-10 14:59:00",12.39,"2022-08-10 14:00:30",14.03,14.19,"2022-08-10 14:59:30",13.88,"2022-08-10 14:04:00",16.64,16.68,"2022-08-10 14:59:30",16.61,"2022-08-10 14:00:30",17.04,17.05,"2022-08-10 14:03:00",17.02,"2022-08-10 14:49:00",23.68,23.71,"2022-08-10 14:01:00",23.66,"2022-08-10 14:55:00",19.28,19.3,"2022-08-10 14:00:30",19.27,"2022-08-10 14:41:30",16.28723,0,1.45,138.9,69.56,112,3.7,"2022-08-10 14:29:30",0,"2022-08-10 14:23:30",2.393,147.5,66.35,159,5.7,"2022-08-10 14:04:00",0.3,"2022-08-10 14:55:30",3.412,2.7
"2022-08-10 16:00:00",18822,43.5,"2022-08-10 15:33:30",13.35,16.7,"2022-08-10 15:46:30",0.138,"2022-08-10 15:30:00",971,30.91,32.23,"2022-08-10 15:25:00",29.67,"2022-08-10 15:05:00",40.9,45.68,"2022-08-10 15:00:30",37.86,"2022-08-10 15:30:00",36.71,37.88,"2022-08-10 15:57:30",35.98,"2022-08-10 15:00:30",30.22,30.92,"2022-08-10 15:54:30",29.3,"2022-08-10 15:00:30",28.13,28.46,"2022-08-10 15:59:00",27.86,"2022-08-10 15:02:00",28.99,29.09,"2022-08-10 15:57:30",28.91,"2022-08-10 15:06:00",29.26,29.35,"2022-08-10 15:21:30",29.21,"2022-08-10 15:08:30",29.51,29.55,"2022-08-10 15:04:00",29.41,"2022-08-10 15:58:30",13.12,13.31,"2022-08-10 15:59:30",12.97,"2022-08-10 15:02:00",14.34,14.49,"2022-08-10 16:00:00",14.18,"2022-08-10 15:01:00",16.73,16.79,"2022-08-10 15:57:00",16.67,"2022-08-10 15:01:00",17.03,17.03,"2022-08-10 15:01:30",17.01,"2022-08-10 15:29:00",23.65,23.67,"2022-08-10 15:01:00",23.63,"2022-08-10 15:43:30",19.27,19.29,"2022-08-10 15:03:00",19.25,"2022-08-10 15:58:00",15.95246,0,1.154,176.6,88,327,3,"2022-08-10 15:44:30",0,"2022-08-10 15:06:30",1.686,187,85,262,4,"2022-08-10 15:41:00",0,"2022-08-10 15:05:30",3.401,2.011
"2022-08-10 17:00:00",18823,46.19,"2022-08-10 16:42:00",13.35,15.89,"2022-08-10 16:58:30",0.112,"2022-08-10 16:38:00",970,31.64,33.22,"2022-08-10 16:40:00",29.93,"2022-08-10 16:02:00",37.79,43.32,"2022-08-10 16:02:30",34.4,"2022-08-10 16:39:30",38.38,39.57,"2022-08-10 17:00:00",37.88,"2022-08-10 16:00:30",31.71,32.37,"2022-08-10 16:59:00",30.92,"2022-08-10 16:00:30",28.75,29.11,"2022-08-10 16:57:30",28.43,"2022-08-10 16:01:00",29.12,29.21,"2022-08-10 16:55:30",29.01,"2022-08-10 16:01:00",29.25,29.33,"2022-08-10 16:34:00",29.21,"2022-08-10 16:42:00",29.45,29.54,"2022-08-10 16:00:30",29.33,"2022-08-10 16:48:00",13.4,13.59,"2022-08-10 16:59:00",13.3,"2022-08-10 16:12:30",14.62,14.75,"2022-08-10 16:59:30",14.49,"2022-08-10 16:01:30",16.84,16.91,"2022-08-10 16:59:00",16.78,"2022-08-10 16:03:00",17.04,17.06,"2022-08-10 16:57:00",17.02,"2022-08-10 16:03:00",23.63,23.65,"2022-08-10 16:02:30",23.61,"2022-08-10 16:37:30",19.26,19.28,"2022-08-10 16:02:30",19.25,"2022-08-10 16:27:30",15.62122,0,1.181,212.1,70.6,324,3.2,"2022-08-10 16:44:00",0,"2022-08-10 16:23:00",1.788,224.2,60.57,299,4.7,"2022-08-10 16:43:00",0,"2022-08-10 16:11:30",3.358,1.179
"2022-08-10 18:00:00",18824,47.97,"2022-08-10 17:00:30",13.35,15.13,"2022-08-10 17:17:30",0.175,"2022-08-10 17:10:00",969,32.13,33.4,"2022-08-10 17:57:00",30.92,"2022-08-10 17:07:00",34.73,37.88,"2022-08-10 17:08:00",31.79,"2022-08-10 17:59:30",40.18,40.8,"2022-08-10 17:57:30",39.6,"2022-08-10 17:00:30",32.97,33.64,"2022-08-10 18:00:00",32.29,"2022-08-10 17:02:00",29.41,29.76,"2022-08-10 17:59:30",29.07,"2022-08-10 17:01:00",29.3,29.35,"2022-08-10 17:59:30",29.14,"2022-08-10 17:01:30",29.26,29.33,"2022-08-10 17:19:00",29.18,"2022-08-10 17:13:00",29.37,29.48,"2022-08-10 17:03:30",29.31,"2022-08-10 17:54:00",13.68,13.77,"2022-08-10 17:59:30",13.59,"2022-08-10 17:01:30",14.89,15.02,"2022-08-10 17:59:00",14.75,"2022-08-10 17:00:30",16.98,17.05,"2022-08-10 17:58:30",16.9,"2022-08-10 17:00:30",17.08,17.11,"2022-08-10 17:57:00",17.05,"2022-08-10 17:01:00",23.62,23.63,"2022-08-10 17:26:30",23.6,"2022-08-10 17:36:00",19.25,19.27,"2022-08-10 17:05:30",19.24,"2022-08-10 17:39:30",12.40075,0,1.204,292.3,102,47,3.7,"2022-08-10 17:47:00",0,"2022-08-10 17:10:30",1.716,199.9,100.6,107,5.1,"2022-08-10 17:49:30",0,"2022-08-10 17:28:00",2.677,0.334
"2022-08-10 19:00:00",18825,51,"2022-08-10 18:01:00",13.29,13.4,"2022-08-10 18:29:30",0.005,"2022-08-10 18:26:30",969,32.5,33.43,"2022-08-10 18:07:30",31.57,"2022-08-10 18:32:00",33.69,36.32,"2022-08-10 18:34:00",31.34,"2022-08-10 18:07:00",40.68,41.1,"2022-08-10 18:20:30",39.93,"2022-08-10 18:56:30",34.15,34.56,"2022-08-10 18:59:30",33.6,"2022-08-10 18:01:00",30.13,30.49,"2022-08-10 18:54:00",29.71,"2022-08-10 18:01:30",29.54,29.75,"2022-08-10 18:51:30",29.31,"2022-08-10 18:03:00",29.25,29.36,"2022-08-10 18:47:30",29.21,"2022-08-10 18:00:30",29.35,29.41,"2022-08-10 18:08:30",29.31,"2022-08-10 18:03:30",13.72,13.8,"2022-08-10 18:15:00",13.58,"2022-08-10 18:59:30",15.11,15.19,"2022-08-10 18:59:00",15,"2022-08-10 18:01:30",17.11,17.17,"2022-08-10 18:57:00",17.04,"2022-08-10 18:00:30",17.13,17.16,"2022-08-10 18:57:30",17.1,"2022-08-10 18:00:30",23.63,23.64,"2022-08-10 18:46:00",23.61,"2022-08-10 18:02:00",19.24,19.25,"2022-08-10 18:29:30",19.24,"2022-08-10 18:01:00",6.623439,0,1.106,185.7,63.04,150,3,"2022-08-10 18:03:00",0,"2022-08-10 18:12:00",1.814,190.1,54.68,163,5.6,"2022-08-10 18:02:00",0,"2022-08-10 18:13:00",0.738,0.001
"2022-08-10 20:00:00",18826,58.27,"2022-08-10 19:11:00",13.39,18.35,"2022-08-10 20:00:00",0.181,"2022-08-10 19:48:30",969,32.11,33.27,"2022-08-10 19:00:30",31.43,"2022-08-10 19:51:00",36.66,38.81,"2022-08-10 19:59:30",33.68,"2022-08-10 19:06:00",39.25,39.97,"2022-08-10 19:00:30",38.29,"2022-08-10 19:59:00",34.79,34.95,"2022-08-10 19:48:30",34.53,"2022-08-10 19:00:30",30.81,31.1,"2022-08-10 19:50:00",30.49,"2022-08-10 19:00:30",29.84,30.08,"2022-08-10 19:57:30",29.71,"2022-08-10 19:07:30",29.35,29.49,"2022-08-10 19:57:00",29.21,"2022-08-10 19:01:00",29.36,29.43,"2022-08-10 19:11:30",29.31,"2022-08-10 19:08:30",13.43,13.58,"2022-08-10 19:00:30",13.25,"2022-08-10 20:00:00",15.2,15.22,"2022-08-10 19:35:30",15.18,"2022-08-10 19:05:30",17.22,17.28,"2022-08-10 19:59:30",17.17,"2022-08-10 19:00:30",17.2,17.23,"2022-08-10 19:55:00",17.16,"2022-08-10 19:00:30",23.64,23.67,"2022-08-10 19:50:00",23.62,"2022-08-10 19:10:30",19.24,19.25,"2022-08-10 19:50:30",19.23,"2022-08-10 19:08:00",4.187621,0,1.407,174.8,38.96,243,5.1,"2022-08-10 19:07:30",0,"2022-08-10 19:22:00",2.791,181.7,22.67,178,6,"2022-08-10 19:07:30",0.3,"2022-08-10 19:22:00",0.465,0
"2022-08-10 21:00:00",18827,61.47,"2022-08-10 20:00:30",12.96,1.186,"2022-08-10 21:00:00",0,"2022-08-10 20:23:00",970,29.14,31.52,"2022-08-10 20:01:30",27.36,"2022-08-10 21:00:00",45.27,52.35,"2022-08-10 21:00:00",39.28,"2022-08-10 20:00:30",36.96,38.29,"2022-08-10 20:00:30",35.63,"2022-08-10 20:59:30",34.74,34.97,"2022-08-10 20:08:30",34.51,"2022-08-10 20:57:00",31.34,31.5,"2022-08-10 20:42:00",31.08,"2022-08-10 20:00:30",30.18,30.36,"2022-08-10 20:51:00",29.99,"2022-08-10 20:02:00",29.44,29.51,"2022-08-10 20:17:30",29.39,"2022-08-10 20:04:00",29.37,29.46,"2022-08-10 20:17:30",29.33,"2022-08-10 20:01:30",13.01,13.24,"2022-08-10 20:00:30",12.78,"2022-08-10 20:59:00",15.19,15.22,"2022-08-10 20:07:00",15.15,"2022-08-10 21:00:00",17.32,17.36,"2022-08-10 21:00:00",17.28,"2022-08-10 20:00:30",17.27,17.31,"2022-08-10 20:58:00",17.22,"2022-08-10 20:00:30",23.68,23.72,"2022-08-10 20:58:30",23.64,"2022-08-10 20:02:00",19.24,19.25,"2022-08-10 20:55:30",19.23,"2022-08-10 20:49:30",0.418304,0,1.369,181.7,36.01,203,4.5,"2022-08-10 20:47:30",0,"2022-08-10 20:08:00",3.07,186.9,15.49,187,6,"2022-08-10 20:37:30",0.8,"2022-08-10 20:21:00",0.06,0
"2022-08-10 22:00:00",18828,67.65,"2022-08-10 21:00:30",12.89,0.298,"2022-08-10 21:27:00",0,"2022-08-10 21:00:30",970,26.56,27.37,"2022-08-10 21:00:30",25.85,"2022-08-10 21:59:00",55.49,57.68,"2022-08-10 21:59:00",52.36,"2022-08-10 21:00:30",34.56,35.65,"2022-08-10 21:01:30",33.58,"2022-08-10 21:58:30",34.17,34.55,"2022-08-10 21:02:30",33.71,"2022-08-10 22:00:00",31.63,31.71,"2022-08-10 21:58:00",31.47,"2022-08-10 21:08:00",30.47,30.59,"2022-08-10 22:00:00",30.27,"2022-08-10 21:08:30",29.59,29.69,"2022-08-10 21:46:00",29.45,"2022-08-10 21:02:00",29.45,29.54,"2022-08-10 21:23:30",29.33,"2022-08-10 21:02:00",12.56,12.78,"2022-08-10 21:00:30",12.37,"2022-08-10 22:00:00",15.09,15.15,"2022-08-10 21:00:30",15.01,"2022-08-10 21:58:00",17.38,17.4,"2022-08-10 21:55:00",17.36,"2022-08-10 21:00:30",17.35,17.39,"2022-08-10 21:55:00",17.31,"2022-08-10 21:01:30",23.73,23.77,"2022-08-10 21:58:30",23.7,"2022-08-10 21:03:00",19.25,19.26,"2022-08-10 21:43:00",19.23,"2022-08-10 21:09:00",0.001828077,0,1.418,176,36,154,3.8,"2022-08-10 21:39:30",0,"2022-08-10 21:04:30",3.199,180.3,16.69,207,6.5,"2022-08-10 21:03:30",0,"2022-08-10 21:48:00",0.011,0
"2022-08-10 23:00:00",18829,70.59,"2022-08-10 22:00:30",12.85,0.353,"2022-08-10 22:01:00",0,"2022-08-10 22:00:30",971,25.15,25.8,"2022-08-10 22:03:00",24.47,"2022-08-10 22:59:30",59.98,62.89,"2022-08-10 23:00:00",57.48,"2022-08-10 22:01:30",32.8,33.64,"2022-08-10 22:01:00",31.97,"2022-08-10 23:00:00",33.37,33.75,"2022-08-10 22:00:30",32.9,"2022-08-10 22:59:00",31.69,31.76,"2022-08-10 22:15:30",31.63,"2022-08-10 22:50:30",30.73,30.94,"2022-08-10 22:50:00",30.54,"2022-08-10 22:00:30",29.74,29.93,"2022-08-10 22:58:00",29.62,"2022-08-10 22:00:30",29.53,29.55,"2022-08-10 22:19:30",29.43,"2022-08-10 22:00:30",12.21,12.37,"2022-08-10 22:05:00",12.05,"2022-08-10 22:58:30",14.94,15.03,"2022-08-10 22:01:00",14.86,"2022-08-10 22:58:00",17.4,17.41,"2022-08-10 22:19:00",17.39,"2022-08-10 22:00:30",17.42,17.45,"2022-08-10 22:57:00",17.39,"2022-08-10 22:14:30",23.78,23.82,"2022-08-10 22:58:30",23.76,"2022-08-10 22:00:30",19.26,19.27,"2022-08-10 22:56:00",19.24,"2022-08-10 22:00:30",0.002083878,0,0.998,205.6,37.07,175,2.4,"2022-08-10 22:01:30",0,"2022-08-10 22:53:00",2.051,206.1,21.11,196,4,"2022-08-10 22:03:00",0.6,"2022-08-10 22:50:00",-0.004,0
"2022-08-11 00:00:00",18830,71.88,"2022-08-10 23:00:30",12.82,0.409,"2022-08-10 23:18:30",0,"2022-08-10 23:00:30",972,23.82,24.42,"2022-08-10 23:00:30",23.29,"2022-08-11 00:00:00",65.68,68.04,"2022-08-10 23:58:00",62.49,"2022-08-10 23:01:00",31.36,32.05,"2022-08-10 23:00:30",30.71,"2022-08-10 23:57:30",32.59,32.97,"2022-08-10 23:02:00",32.16,"2022-08-11 00:00:00",31.61,31.71,"2022-08-10 23:00:30",31.45,"2022-08-10 23:49:30",30.93,30.97,"2022-08-10 23:15:00",30.82,"2022-08-10 23:04:00",29.86,30.02,"2022-08-10 23:59:30",29.79,"2022-08-10 23:19:00",29.54,29.61,"2022-08-10 23:41:00",29.51,"2022-08-10 23:06:00",11.91,12.05,"2022-08-10 23:00:30",11.78,"2022-08-11 00:00:00",14.78,14.86,"2022-08-10 23:01:00",14.69,"2022-08-10 23:59:00",17.39,17.4,"2022-08-10 23:02:30",17.37,"2022-08-10 23:52:30",17.46,17.5,"2022-08-10 23:57:30",17.44,"2022-08-10 23:01:00",23.84,23.86,"2022-08-10 23:50:30",23.8,"2022-08-10 23:01:00",19.28,19.3,"2022-08-10 23:52:00",19.27,"2022-08-10 23:01:00",0.002269182,0,0.785,145.4,39.25,129,2.5,"2022-08-10 23:33:30",0,"2022-08-10 23:21:30",1.526,170.5,20.26,161,3.3,"2022-08-10 23:11:00",0.4,"2022-08-10 23:23:30",-0.012,0
"2022-08-11 01:00:00",18831,72.78,"2022-08-11 00:03:00",12.81,0.42,"2022-08-11 00:56:00",0,"2022-08-11 00:00:30",972,22.83,23.31,"2022-08-11 00:00:30",22.57,"2022-08-11 00:46:00",69.76,70.95,"2022-08-11 00:40:30",67.59,"2022-08-11 00:00:30",30.16,30.71,"2022-08-11 00:00:30",29.67,"2022-08-11 00:53:30",31.84,32.18,"2022-08-11 00:07:00",31.5,"2022-08-11 00:58:00",31.42,31.5,"2022-08-11 00:02:30",31.26,"2022-08-11 00:52:00",30.97,31.08,"2022-08-11 00:59:30",30.89,"2022-08-11 00:22:00",30.02,30.09,"2022-08-11 00:56:00",29.91,"2022-08-11 00:05:00",29.65,29.74,"2022-08-11 00:37:00",29.52,"2022-08-11 00:08:00",11.67,11.78,"2022-08-11 00:00:30",11.55,"2022-08-11 01:00:00",14.61,14.7,"2022-08-11 00:00:30",14.54,"2022-08-11 00:57:30",17.35,17.38,"2022-08-11 00:01:30",17.33,"2022-08-11 00:57:30",17.5,17.52,"2022-08-11 00:48:30",17.48,"2022-08-11 00:01:00",23.88,23.91,"2022-08-11 00:59:00",23.85,"2022-08-11 00:02:30",19.3,19.31,"2022-08-11 00:20:30",19.28,"2022-08-11 00:35:00",0.002451207,0,0.444,72.36,37.38,31,1.3,"2022-08-11 00:58:00",0,"2022-08-11 00:01:30",1.048,113.8,27.24,66,2.1,"2022-08-11 00:40:00",0,"2022-08-11 00:11:00",-0.021,0
"2022-08-11 02:00:00",18832,73.25,"2022-08-11 01:53:30",12.8,0.43,"2022-08-11 01:00:30",0,"2022-08-11 01:00:30",972,22.18,22.69,"2022-08-11 01:20:30",21.2,"2022-08-11 01:56:30",72.08,77.28,"2022-08-11 01:55:30",69.19,"2022-08-11 01:18:30",29.16,29.69,"2022-08-11 01:02:00",28.65,"2022-08-11 02:00:00",31.12,31.55,"2022-08-11 01:01:00",30.71,"2022-08-11 01:57:00",31.17,31.3,"2022-08-11 01:00:30",31.02,"2022-08-11 01:59:30",31.04,31.13,"2022-08-11 01:48:30",30.94,"2022-08-11 01:42:00",30.12,30.25,"2022-08-11 01:47:30",30.02,"2022-08-11 01:02:00",29.73,29.76,"2022-08-11 01:51:00",29.66,"2022-08-11 01:01:00",11.46,11.55,"2022-08-11 01:00:30",11.36,"2022-08-11 01:58:00",14.46,14.54,"2022-08-11 01:02:30",14.39,"2022-08-11 01:59:30",17.3,17.33,"2022-08-11 01:01:00",17.27,"2022-08-11 01:58:00",17.52,17.53,"2022-08-11 01:12:30",17.5,"2022-08-11 01:10:30",23.92,23.95,"2022-08-11 01:55:30",23.9,"2022-08-11 01:01:30",19.31,19.33,"2022-08-11 01:57:30",19.3,"2022-08-11 01:00:30",0.002515138,0,0.618,79.32,43.34,97,1.5,"2022-08-11 01:42:00",0,"2022-08-11 01:09:00",1.532,98.4,33.9,80,2.7,"2022-08-11 01:55:30",0.7,"2022-08-11 01:10:00",-0.017,0
"2022-08-11 03:00:00",18833,73.38,"2022-08-11 02:01:00",12.78,0.455,"2022-08-11 02:00:30",0,"2022-08-11 02:00:30",972,20.91,21.4,"2022-08-11 02:58:00",20.6,"2022-08-11 02:23:30",77.88,79.54,"2022-08-11 02:23:00",75.45,"2022-08-11 02:01:00",28.29,28.69,"2022-08-11 02:09:00",27.81,"2022-08-11 02:59:00",30.42,30.77,"2022-08-11 02:02:00",30.09,"2022-08-11 02:54:00",30.86,31.1,"2022-08-11 02:04:30",30.69,"2022-08-11 02:48:00",31.03,31.17,"2022-08-11 02:25:00",30.88,"2022-08-11 02:09:00",30.23,30.26,"2022-08-11 02:07:00",30.15,"2022-08-11 02:02:00",29.74,29.79,"2022-08-11 02:58:00",29.72,"2022-08-11 02:05:30",11.27,11.36,"2022-08-11 02:00:30",11.18,"2022-08-11 02:56:30",14.32,14.4,"2022-08-11 02:00:30",14.26,"2022-08-11 03:00:00",17.25,17.28,"2022-08-11 02:01:00",17.22,"2022-08-11 02:55:30",17.52,17.53,"2022-08-11 02:01:00",17.5,"2022-08-11 02:24:00",23.94,23.96,"2022-08-11 02:51:30",23.92,"2022-08-11 02:02:30",19.34,19.36,"2022-08-11 03:00:00",19.33,"2022-08-11 02:00:30",0.0024997,0,0.981,81.4,23.73,76,2.8,"2022-08-11 02:51:30",0,"2022-08-11 02:13:30",2.394,90.6,12.09,69,4,"2022-08-11 02:50:30",0.5,"2022-08-11 02:14:00",-0.013,0
"2022-08-11 04:00:00",18834,72.05,"2022-08-11 03:44:30",12.76,0.47,"2022-08-11 03:29:00",0,"2022-08-11 03:00:30",971,21.46,21.84,"2022-08-11 03:28:00",20.86,"2022-08-11 03:57:30",78.62,80.8,"2022-08-11 03:35:30",76.1,"2022-08-11 03:01:30",27.55,27.91,"2022-08-11 03:07:30",27.16,"2022-08-11 04:00:00",29.78,30.09,"2022-08-11 03:00:30",29.46,"2022-08-11 03:53:30",30.58,30.69,"2022-08-11 03:00:30",30.41,"2022-08-11 04:00:00",30.96,31.02,"2022-08-11 03:03:00",30.91,"2022-08-11 03:21:30",30.23,30.26,"2022-08-11 03:09:00",30.21,"2022-08-11 03:27:00",29.81,29.92,"2022-08-11 03:28:30",29.74,"2022-08-11 03:02:00",11.1,11.18,"2022-08-11 03:00:30",11.02,"2022-08-11 03:58:00",14.19,14.26,"2022-08-11 03:00:30",14.13,"2022-08-11 03:58:00",17.19,17.22,"2022-08-11 03:00:30",17.15,"2022-08-11 03:58:30",17.51,17.52,"2022-08-11 03:00:30",17.49,"2022-08-11 03:58:00",23.97,23.98,"2022-08-11 03:47:30",23.95,"2022-08-11 03:00:30",19.36,19.38,"2022-08-11 03:55:30",19.35,"2022-08-11 03:34:30",0.001746718,0,1.027,70.75,24.1,91,3,"2022-08-11 03:12:00",0,"2022-08-11 03:32:30",2.637,80.4,13.42,79,4.6,"2022-08-11 03:19:00",1,"2022-08-11 03:36:00",-0.012,0
"2022-08-11 05:00:00",18835,72.15,"2022-08-11 04:14:00",12.75,0.479,"2022-08-11 04:00:30",0,"2022-08-11 04:00:30",971,20.31,20.88,"2022-08-11 04:00:30",19.68,"2022-08-11 05:00:00",81.9,84.1,"2022-08-11 04:50:30",78.66,"2022-08-11 04:00:30",26.94,27.31,"2022-08-11 04:00:30",26.62,"2022-08-11 04:51:00",29.18,29.48,"2022-08-11 04:01:30",28.83,"2022-08-11 04:57:30",30.24,30.49,"2022-08-11 04:01:00",30.09,"2022-08-11 04:46:00",30.94,30.97,"2022-08-11 04:03:00",30.85,"2022-08-11 04:53:30",30.24,30.3,"2022-08-11 04:06:30",30.22,"2022-08-11 04:00:30",29.91,29.94,"2022-08-11 04:08:00",29.79,"2022-08-11 04:02:00",10.96,11.03,"2022-08-11 04:01:00",10.88,"2022-08-11 04:58:30",14.08,14.13,"2022-08-11 04:00:30",14.02,"2022-08-11 04:52:30",17.13,17.16,"2022-08-11 04:01:00",17.1,"2022-08-11 04:56:30",17.48,17.51,"2022-08-11 04:01:00",17.46,"2022-08-11 04:57:30",23.99,24,"2022-08-11 04:33:30",23.97,"2022-08-11 04:06:30",19.37,19.39,"2022-08-11 04:53:30",19.36,"2022-08-11 04:05:00",0.002213105,0,0.658,68.49,28.19,288,2.2,"2022-08-11 04:07:00",0,"2022-08-11 04:21:00",1.787,76.13,16.61,117,3.3,"2022-08-11 04:05:30",0.3,"2022-08-11 04:57:30",-0.019,0
"2022-08-11 06:00:00",18836,72.87,"2022-08-11 05:00:30",12.74,0.504,"2022-08-11 05:57:00",0,"2022-08-11 05:00:30",971,19.28,19.64,"2022-08-11 05:00:30",19.09,"2022-08-11 05:36:00",87.4,89.2,"2022-08-11 05:42:00",83.2,"2022-08-11 05:00:30",26.28,26.67,"2022-08-11 05:03:00",25.98,"2022-08-11 05:45:30",28.63,28.85,"2022-08-11 05:02:00",28.39,"2022-08-11 05:59:30",29.92,30.09,"2022-08-11 05:00:30",29.73,"2022-08-11 05:57:00",30.81,30.97,"2022-08-11 05:07:00",30.71,"2022-08-11 05:55:00",30.24,30.35,"2022-08-11 05:20:30",30.22,"2022-08-11 05:00:30",29.94,29.97,"2022-08-11 06:00:00",29.89,"2022-08-11 05:05:30",10.81,10.88,"2022-08-11 05:00:30",10.74,"2022-08-11 05:57:00",13.97,14.03,"2022-08-11 05:00:30",13.9,"2022-08-11 05:58:30",17.07,17.1,"2022-08-11 05:00:30",17.03,"2022-08-11 05:55:30",17.46,17.48,"2022-08-11 05:01:30",17.44,"2022-08-11 06:00:00",23.99,24,"2022-08-11 05:01:30",23.98,"2022-08-11 05:00:30",19.39,19.4,"2022-08-11 06:00:00",19.38,"2022-08-11 05:01:00",0.002291687,0,0.71,67.77,41.78,61,2.7,"2022-08-11 05:53:00",0,"2022-08-11 05:02:00",1.79,68.31,14.18,66,4.2,"2022-08-11 05:52:00",0,"2022-08-11 05:03:30",-0.02,0
"2022-08-11 07:00:00",18837,72.75,"2022-08-11 06:14:00",12.73,0.485,"2022-08-11 06:29:30",0,"2022-08-11 06:00:30",971,18.87,19.37,"2022-08-11 06:00:30",18.37,"2022-08-11 07:00:00",90.7,92.9,"2022-08-11 06:53:30",88,"2022-08-11 06:00:30",25.69,26,"2022-08-11 06:02:00",25.41,"2022-08-11 06:54:00",28.13,28.44,"2022-08-11 06:03:30",27.82,"2022-08-11 06:59:30",29.6,29.76,"2022-08-11 06:02:30",29.48,"2022-08-11 06:38:00",30.7,30.76,"2022-08-11 06:00:30",30.52,"2022-08-11 06:59:30",30.23,30.27,"2022-08-11 06:01:00",30.22,"2022-08-11 06:00:30",29.94,29.97,"2022-08-11 06:17:00",29.92,"2022-08-11 06:10:00",10.69,10.75,"2022-08-11 06:04:00",10.63,"2022-08-11 06:59:00",13.86,13.9,"2022-08-11 06:00:30",13.8,"2022-08-11 06:53:00",17,17.04,"2022-08-11 06:03:30",16.97,"2022-08-11 06:59:30",17.43,17.45,"2022-08-11 06:04:00",17.42,"2022-08-11 06:47:00",23.99,24,"2022-08-11 06:00:30",23.98,"2022-08-11 06:14:30",19.4,19.41,"2022-08-11 06:57:00",19.39,"2022-08-11 06:05:00",0.002085489,0,0.692,84.6,22.45,124,1.8,"2022-08-11 06:01:30",0,"2022-08-11 06:32:30",1.903,85.8,11.53,89,3.1,"2022-08-11 06:02:00",1.1,"2022-08-11 06:36:00",0.005,0.217
"2022-08-11 08:00:00",18838,72.66,"2022-08-11 08:00:00",12.71,0.474,"2022-08-11 07:14:30",0,"2022-08-11 07:00:30",971,18.26,18.43,"2022-08-11 07:03:00",18.18,"2022-08-11 07:44:00",93.5,94.4,"2022-08-11 07:50:30",92.1,"2022-08-11 07:00:30",25.14,25.45,"2022-08-11 07:00:30",24.82,"2022-08-11 07:56:00",27.64,27.86,"2022-08-11 07:01:30",27.37,"2022-08-11 07:53:30",29.32,29.48,"2022-08-11 07:00:30",29.12,"2022-08-11 07:57:00",30.55,30.64,"2022-08-11 07:03:00",30.48,"2022-08-11 07:59:00",30.23,30.28,"2022-08-11 07:04:30",30.22,"2022-08-11 07:00:30",29.96,30.05,"2022-08-11 07:32:30",29.92,"2022-08-11 07:03:00",10.57,10.63,"2022-08-11 07:00:30",10.52,"2022-08-11 07:59:30",13.76,13.81,"2022-08-11 07:00:30",13.71,"2022-08-11 07:56:30",16.94,16.98,"2022-08-11 07:05:00",16.91,"2022-08-11 07:52:00",17.4,17.42,"2022-08-11 07:00:30",17.38,"2022-08-11 07:55:00",23.98,23.98,"2022-08-11 07:00:30",23.97,"2022-08-11 07:43:00",19.41,19.43,"2022-08-11 07:59:00",19.4,"2022-08-11 07:01:30",0.002061452,0,0.899,85,17.73,54,1.7,"2022-08-11 07:18:30",0,"2022-08-11 07:07:30",2.114,92.8,10.3,88,3.2,"2022-08-11 07:08:00",1.1,"2022-08-11 07:58:30",0.005,1.03
"2022-08-11 09:00:00",18839,71.38,"2022-08-11 09:00:00",12.71,0.487,"2022-08-11 08:00:30",0,"2022-08-11 08:00:30",972,18.37,18.63,"2022-08-11 08:48:00",18.18,"2022-08-11 08:16:30",92.8,94.4,"2022-08-11 08:05:30",90.8,"2022-08-11 08:49:00",24.62,24.82,"2022-08-11 08:01:30",24.34,"2022-08-11 08:57:00",27.22,27.51,"2022-08-11 08:01:30",26.95,"2022-08-11 08:58:30",29.02,29.12,"2022-08-11 08:00:30",28.87,"2022-08-11 08:44:30",30.4,30.56,"2022-08-11 08:00:30",30.3,"2022-08-11 08:32:00",30.23,30.28,"2022-08-11 08:37:00",30.2,"2022-08-11 08:36:30",29.96,30.07,"2022-08-11 08:42:00",29.91,"2022-08-11 08:06:30",10.46,10.52,"2022-08-11 08:01:00",10.41,"2022-08-11 09:00:00",13.66,13.7,"2022-08-11 08:00:30",13.61,"2022-08-11 09:00:00",16.88,16.92,"2022-08-11 08:01:30",16.85,"2022-08-11 08:54:30",17.36,17.39,"2022-08-11 08:02:00",17.34,"2022-08-11 08:58:00",23.96,23.97,"2022-08-11 08:00:30",23.95,"2022-08-11 08:41:30",19.42,19.43,"2022-08-11 08:46:00",19.41,"2022-08-11 08:03:30",0.08044638,0,1.054,78.88,24.52,102,3.3,"2022-08-11 08:45:30",0,"2022-08-11 08:58:30",2.393,87,13.51,97,5,"2022-08-11 08:37:30",1.1,"2022-08-11 08:56:00",0.02,1.876
"2022-08-11 10:00:00",18840,56.58,"2022-08-11 10:00:00",12.7,10.96,"2022-08-11 09:00:30",0,"2022-08-11 09:00:30",972,19.49,21.15,"2022-08-11 09:59:30",18.44,"2022-08-11 09:10:00",87.6,92.3,"2022-08-11 09:05:30",81.4,"2022-08-11 09:58:30",24.26,24.41,"2022-08-11 09:02:00",24.15,"2022-08-11 09:55:30",26.82,27.08,"2022-08-11 09:02:00",26.58,"2022-08-11 09:59:30",28.73,28.89,"2022-08-11 09:01:00",28.61,"2022-08-11 10:00:00",30.24,30.36,"2022-08-11 09:01:00",30.12,"2022-08-11 09:49:30",30.2,30.28,"2022-08-11 09:04:30",30.07,"2022-08-11 10:00:00",29.97,30.07,"2022-08-11 09:49:00",29.92,"2022-08-11 09:30:30",10.38,10.41,"2022-08-11 09:00:30",10.35,"2022-08-11 09:48:30",13.57,13.62,"2022-08-11 09:00:30",13.52,"2022-08-11 09:58:00",16.82,16.85,"2022-08-11 09:01:00",16.77,"2022-08-11 09:59:30",17.32,17.34,"2022-08-11 09:01:00",17.29,"2022-08-11 10:00:00",23.94,23.95,"2022-08-11 09:08:00",23.91,"2022-08-11 09:51:00",19.42,19.43,"2022-08-11 09:02:00",19.41,"2022-08-11 09:43:00",2.602438,0,1.074,86,28.07,51,3.2,"2022-08-11 09:38:30",0,"2022-08-11 09:09:00",2.166,101.9,16.7,110,4.4,"2022-08-11 09:35:30",0,"2022-08-11 09:03:30",0.427,2.6
"2022-08-11 11:00:00",18841,47.7,"2022-08-11 11:00:00",12.72,12.79,"2022-08-11 10:01:30",0.002,"2022-08-11 10:54:30",972,22.52,24.1,"2022-08-11 11:00:00",21.14,"2022-08-11 10:02:30",74.95,80.9,"2022-08-11 10:06:30",66.82,"2022-08-11 10:59:30",24.53,25.03,"2022-08-11 10:59:30",24.18,"2022-08-11 10:03:30",26.49,26.66,"2022-08-11 10:01:00",26.36,"2022-08-11 10:56:30",28.43,28.69,"2022-08-11 10:02:00",28.26,"2022-08-11 10:45:00",30.11,30.18,"2022-08-11 10:04:00",29.95,"2022-08-11 10:54:30",30.08,30.22,"2022-08-11 10:01:30",30.02,"2022-08-11 10:19:30",29.97,30.05,"2022-08-11 10:37:30",29.92,"2022-08-11 10:06:00",10.39,10.45,"2022-08-11 10:57:00",10.35,"2022-08-11 10:00:30",13.49,13.53,"2022-08-11 10:00:30",13.45,"2022-08-11 11:00:00",16.74,16.79,"2022-08-11 10:01:00",16.7,"2022-08-11 11:00:00",17.26,17.29,"2022-08-11 10:00:30",17.23,"2022-08-11 10:50:30",23.91,23.93,"2022-08-11 10:00:30",23.88,"2022-08-11 10:54:00",19.41,19.43,"2022-08-11 10:03:00",19.4,"2022-08-11 10:36:30",7.617134,0,1.816,75.54,27.12,61,4,"2022-08-11 10:48:30",0.4,"2022-08-11 10:53:30",3.176,91.9,14.09,100,6.8,"2022-08-11 10:38:30",0.3,"2022-08-11 10:18:30",1.378,3.124
"2022-08-11 12:00:00",18842,44.85,"2022-08-11 12:00:00",12.96,13.07,"2022-08-11 11:01:00",0.002,"2022-08-11 11:16:00",973,25.36,26.66,"2022-08-11 11:56:00",24.16,"2022-08-11 11:02:00",61.28,66.92,"2022-08-11 11:02:30",55.84,"2022-08-11 11:56:30",25.65,26.65,"2022-08-11 11:59:30",24.97,"2022-08-11 11:01:00",26.39,26.49,"2022-08-11 11:02:30",26.27,"2022-08-11 11:27:30",28.2,28.34,"2022-08-11 11:14:00",28.06,"2022-08-11 11:51:30",29.93,30.03,"2022-08-11 11:02:00",29.8,"2022-08-11 12:00:00",30.03,30.12,"2022-08-11 11:12:00",29.99,"2022-08-11 11:57:00",29.95,30.05,"2022-08-11 11:24:00",29.92,"2022-08-11 11:11:00",10.54,10.69,"2022-08-11 11:59:30",10.45,"2022-08-11 11:00:30",13.45,13.47,"2022-08-11 11:00:30",13.43,"2022-08-11 11:41:00",16.66,16.7,"2022-08-11 11:00:30",16.62,"2022-08-11 11:50:00",17.19,17.23,"2022-08-11 11:00:30",17.14,"2022-08-11 11:58:30",23.86,23.89,"2022-08-11 11:01:00",23.83,"2022-08-11 11:59:30",19.4,19.41,"2022-08-11 11:00:30",19.39,"2022-08-11 11:59:00",12.42118,0,2.158,68.47,26.54,136,4.8,"2022-08-11 11:07:00",0.5,"2022-08-11 11:54:00",3.748,83.3,17.39,90,5.9,"2022-08-11 11:11:30",0.9,"2022-08-11 11:23:00",2.365,3.418
"2022-08-11 13:00:00",18843,42.18,"2022-08-11 13:00:00",13.43,17.63,"2022-08-11 12:00:30",0.152,"2022-08-11 12:21:30",972,28.36,29.72,"2022-08-11 12:54:00",26.72,"2022-08-11 12:00:30",48.52,55.71,"2022-08-11 12:00:30",42.73,"2022-08-11 12:54:30",28.33,30.17,"2022-08-11 13:00:00",26.6,"2022-08-11 12:01:30",26.64,27.08,"2022-08-11 13:00:00",26.37,"2022-08-11 12:05:00",28.03,28.16,"2022-08-11 12:27:30",27.88,"2022-08-11 12:43:30",29.76,29.9,"2022-08-11 12:01:30",29.68,"2022-08-11 12:58:30",29.95,30.06,"2022-08-11 12:07:00",29.82,"2022-08-11 12:55:30",29.94,29.99,"2022-08-11 12:14:00",29.89,"2022-08-11 12:44:00",10.98,11.28,"2022-08-11 13:00:00",10.69,"2022-08-11 12:00:30",13.49,13.56,"2022-08-11 12:57:00",13.44,"2022-08-11 12:03:00",16.6,16.62,"2022-08-11 12:00:30",16.57,"2022-08-11 13:00:00",17.12,17.15,"2022-08-11 12:01:30",17.07,"2022-08-11 13:00:00",23.81,23.83,"2022-08-11 12:00:30",23.78,"2022-08-11 12:56:30",19.38,19.39,"2022-08-11 12:00:30",19.36,"2022-08-11 12:59:30",16.36412,0,2.203,75.15,30.52,69,5,"2022-08-11 12:05:30",0.6,"2022-08-11 12:27:30",3.601,91.4,23.31,74,6.3,"2022-08-11 12:17:00",0.7,"2022-08-11 12:21:30",3.28,3.452
"2022-08-11 14:00:00",18844,39.78,"2022-08-11 14:00:00",13.4,19.38,"2022-08-11 13:58:00",0.11,"2022-08-11 13:26:00",972,31.09,32.7,"2022-08-11 13:55:30",29.67,"2022-08-11 13:01:00",38.5,44.2,"2022-08-11 13:00:30",32.33,"2022-08-11 13:56:30",31.87,33.43,"2022-08-11 13:58:30",30.17,"2022-08-11 13:00:30",27.57,28.24,"2022-08-11 13:59:00",26.97,"2022-08-11 13:07:00",27.99,28.14,"2022-08-11 13:41:00",27.86,"2022-08-11 13:28:00",29.63,29.75,"2022-08-11 13:01:00",29.5,"2022-08-11 13:41:30",29.84,29.94,"2022-08-11 13:02:00",29.82,"2022-08-11 13:09:30",29.94,29.97,"2022-08-11 13:27:00",29.92,"2022-08-11 13:31:30",11.55,11.84,"2022-08-11 14:00:00",11.28,"2022-08-11 13:00:30",13.67,13.8,"2022-08-11 13:59:30",13.55,"2022-08-11 13:01:00",16.58,16.59,"2022-08-11 13:03:30",16.56,"2022-08-11 13:20:00",17.05,17.07,"2022-08-11 13:00:30",17.03,"2022-08-11 13:53:30",23.76,23.8,"2022-08-11 13:00:30",23.73,"2022-08-11 14:00:00",19.35,19.37,"2022-08-11 13:01:00",19.34,"2022-08-11 13:58:00",16.94176,0,1.382,112.2,69.39,358,4.3,"2022-08-11 13:21:00",0,"2022-08-11 13:12:30",2.249,134.3,58.52,276,5.2,"2022-08-11 13:37:00",0,"2022-08-11 13:12:00",3.603,3.219
"2022-08-11 15:00:00",18845,39.65,"2022-08-11 14:03:00",13.36,19.25,"2022-08-11 15:00:00",0.091,"2022-08-11 14:19:30",971,32.2,32.93,"2022-08-11 14:46:30",31.2,"2022-08-11 14:03:00",31.83,34.81,"2022-08-11 14:21:00",29.14,"2022-08-11 14:59:30",34.96,36.26,"2022-08-11 14:59:30",33.53,"2022-08-11 14:00:30",29.01,29.88,"2022-08-11 14:59:00",28.21,"2022-08-11 14:00:30",28.2,28.35,"2022-08-11 15:00:00",28.06,"2022-08-11 14:03:00",29.54,29.57,"2022-08-11 14:03:00",29.49,"2022-08-11 14:58:30",29.81,29.9,"2022-08-11 14:16:30",29.69,"2022-08-11 14:58:00",29.93,29.94,"2022-08-11 14:00:30",29.87,"2022-08-11 14:21:00",12.12,12.38,"2022-08-11 14:59:30",11.83,"2022-08-11 14:01:00",13.94,14.09,"2022-08-11 15:00:00",13.79,"2022-08-11 14:00:30",16.61,16.66,"2022-08-11 14:58:30",16.56,"2022-08-11 14:01:30",17.02,17.03,"2022-08-11 14:00:30",17,"2022-08-11 14:58:00",23.72,23.74,"2022-08-11 14:01:00",23.69,"2022-08-11 14:56:30",19.33,19.35,"2022-08-11 14:00:30",19.32,"2022-08-11 14:37:00",17.97606,0,1.237,1.923,81,313,3.8,"2022-08-11 14:48:30",0,"2022-08-11 14:09:30",1.942,6.062,75.27,308,4,"2022-08-11 14:06:30",0,"2022-08-11 14:10:30",3.886,2.742
"2022-08-11 16:00:00",18846,41.39,"2022-08-11 15:05:00",13.35,19.14,"2022-08-11 15:39:00",0.164,"2022-08-11 15:21:00",969,33.36,34.16,"2022-08-11 15:46:30",32.66,"2022-08-11 15:26:00",28.32,30.65,"2022-08-11 15:00:30",26.96,"2022-08-11 15:58:00",37.56,39.08,"2022-08-11 16:00:00",36.2,"2022-08-11 15:01:00",30.72,31.55,"2022-08-11 15:58:00",29.88,"2022-08-11 15:00:30",28.64,28.93,"2022-08-11 15:56:00",28.31,"2022-08-11 15:00:30",29.53,29.56,"2022-08-11 15:31:30",29.47,"2022-08-11 15:04:30",29.69,29.79,"2022-08-11 15:00:30",29.62,"2022-08-11 15:12:00",29.89,29.94,"2022-08-11 15:01:00",29.76,"2022-08-11 15:50:30",12.61,12.84,"2022-08-11 16:00:00",12.38,"2022-08-11 15:00:30",14.25,14.41,"2022-08-11 15:59:30",14.1,"2022-08-11 15:00:30",16.69,16.76,"2022-08-11 16:00:00",16.64,"2022-08-11 15:01:00",17,17.01,"2022-08-11 15:51:30",16.99,"2022-08-11 15:25:00",23.69,23.71,"2022-08-11 15:05:00",23.67,"2022-08-11 15:36:30",19.32,19.33,"2022-08-11 15:06:00",19.3,"2022-08-11 15:43:00",19.59199,0,1.423,30.12,85.1,66,3.8,"2022-08-11 15:16:00",0,"2022-08-11 15:12:30",1.892,35.34,78.24,130,4.9,"2022-08-11 15:51:30",0,"2022-08-11 15:11:00",4.277,2.041
"2022-08-11 17:00:00",18847,43.92,"2022-08-11 16:22:30",13.32,19.01,"2022-08-11 16:39:00",0.08,"2022-08-11 16:12:30",968,34.87,35.66,"2022-08-11 16:50:00",33.8,"2022-08-11 16:00:30",24.03,27.93,"2022-08-11 16:00:30",20.69,"2022-08-11 16:42:00",40.38,41.62,"2022-08-11 16:58:30",39.08,"2022-08-11 16:00:30",32.37,33.16,"2022-08-11 16:58:00",31.53,"2022-08-11 16:00:30",29.25,29.65,"2022-08-11 16:59:30",28.87,"2022-08-11 16:01:30",29.61,29.75,"2022-08-11 16:44:30",29.52,"2022-08-11 16:07:00",29.65,29.71,"2022-08-11 16:10:30",29.62,"2022-08-11 16:08:30",29.79,29.89,"2022-08-11 16:02:00",29.74,"2022-08-11 16:06:30",13.05,13.25,"2022-08-11 16:59:00",12.83,"2022-08-11 16:00:30",14.57,14.76,"2022-08-11 17:00:00",14.4,"2022-08-11 16:01:00",16.81,16.89,"2022-08-11 16:59:30",16.75,"2022-08-11 16:01:30",17.02,17.03,"2022-08-11 16:54:30",17.01,"2022-08-11 16:00:30",23.66,23.68,"2022-08-11 16:01:30",23.65,"2022-08-11 16:22:30",19.31,19.32,"2022-08-11 16:09:30",19.29,"2022-08-11 16:28:30",17.50848,0,1.143,37.13,86,105,3.8,"2022-08-11 16:42:00",0,"2022-08-11 16:04:30",1.836,38.26,75.88,89,4.2,"2022-08-11 16:59:30",0,"2022-08-11 16:06:00",3.9,1.2
"2022-08-11 18:00:00",18848,45.28,"2022-08-11 17:00:30",13.32,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",968,35.08,36.07,"2022-08-11 17:07:00",34.39,"2022-08-11 17:09:30",20.68,23.11,"2022-08-11 17:01:30",18.86,"2022-08-11 17:19:00",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",NAN,NAN,"2022-08-11 17:07:30",NAN,"2022-08-11 17:07:30",13.95037,0,1.371,61.59,55.96,223,3.6,"2022-08-11 17:20:30",0,"2022-08-11 17:27:30",1.978,69.57,53.5,196,7,"2022-08-11 17:02:00",0.4,"2022-08-11 17:49:00",3.101,0.34
"2022-08-11 19:00:00",18849,49.21,"2022-08-11 18:09:30",13.32,19.16,"2022-08-11 18:05:30",0.153,"2022-08-11 18:40:00",968,35.31,36.05,"2022-08-11 18:06:00",34.84,"2022-08-11 18:46:00",21.1,22.9,"2022-08-11 18:15:30",18.52,"2022-08-11 18:44:30",43.26,43.45,"2022-08-11 18:10:00",42.85,"2022-08-11 19:00:00",35.5,36.02,"2022-08-11 18:56:00",34.87,"2022-08-11 18:01:00",30.84,31.3,"2022-08-11 18:57:30",30.47,"2022-08-11 18:03:00",30.07,30.23,"2022-08-11 18:56:30",29.91,"2022-08-11 18:05:00",29.67,29.81,"2022-08-11 18:46:00",29.62,"2022-08-11 18:01:30",29.74,29.82,"2022-08-11 18:24:00",29.7,"2022-08-11 18:05:00",13.49,13.53,"2022-08-11 18:13:30",13.4,"2022-08-11 18:58:30",15.18,15.28,"2022-08-11 19:00:00",15.05,"2022-08-11 18:01:00",17.12,17.19,"2022-08-11 18:57:00",17.04,"2022-08-11 18:00:30",17.12,17.16,"2022-08-11 18:58:00",17.08,"2022-08-11 18:00:30",23.66,23.68,"2022-08-11 18:50:00",23.64,"2022-08-11 18:08:00",19.29,19.3,"2022-08-11 18:00:30",19.28,"2022-08-11 18:39:00",9.255778,0,1.046,265.5,55.33,287,2.8,"2022-08-11 18:55:00",0,"2022-08-11 18:01:00",1.802,266.4,40.4,268,3.6,"2022-08-11 18:36:30",0,"2022-08-11 18:26:30",1.073,0.001
"2022-08-11 20:00:00",18850,54.63,"2022-08-11 19:00:30",13.32,18.39,"2022-08-11 20:00:00",0.154,"2022-08-11 19:02:30",968,35.26,36.15,"2022-08-11 19:11:00",34.29,"2022-08-11 20:00:00",20.87,25.22,"2022-08-11 20:00:00",19.72,"2022-08-11 19:08:00",42.05,42.9,"2022-08-11 19:02:00",40.94,"2022-08-11 20:00:00",36.37,36.62,"2022-08-11 19:58:00",36.02,"2022-08-11 19:00:30",31.63,31.98,"2022-08-11 19:59:00",31.28,"2022-08-11 19:00:30",30.39,30.57,"2022-08-11 19:59:00",30.15,"2022-08-11 19:00:30",29.8,29.92,"2022-08-11 19:59:00",29.66,"2022-08-11 19:00:30",29.74,29.77,"2022-08-11 19:40:30",29.7,"2022-08-11 19:27:30",13.22,13.4,"2022-08-11 19:01:00",13.01,"2022-08-11 19:59:00",15.32,15.35,"2022-08-11 19:44:30",15.27,"2022-08-11 19:01:00",17.26,17.33,"2022-08-11 19:58:30",17.18,"2022-08-11 19:00:30",17.2,17.24,"2022-08-11 19:59:30",17.16,"2022-08-11 19:01:00",23.67,23.69,"2022-08-11 19:53:30",23.65,"2022-08-11 19:02:00",19.28,19.29,"2022-08-11 19:00:30",19.28,"2022-08-11 19:06:30",4.166878,0,0.788,246.8,39.51,239,2.3,"2022-08-11 19:01:00",0,"2022-08-11 19:06:30",1.363,250,27.98,278,3.3,"2022-08-11 19:57:30",0,"2022-08-11 19:06:30",0.489,0
"2022-08-11 21:00:00",18851,58.49,"2022-08-11 20:00:30",12.94,1.177,"2022-08-11 21:00:00",0,"2022-08-11 20:23:30",969,32.4,34.16,"2022-08-11 20:00:30",30.32,"2022-08-11 20:58:30",30.09,33.94,"2022-08-11 21:00:00",25.57,"2022-08-11 20:01:00",39.44,40.96,"2022-08-11 20:00:30",37.9,"2022-08-11 21:00:00",36.45,36.62,"2022-08-11 20:05:00",36.13,"2022-08-11 20:57:30",32.28,32.52,"2022-08-11 20:51:30",32.02,"2022-08-11 20:01:00",30.75,30.97,"2022-08-11 20:54:00",30.52,"2022-08-11 20:01:00",29.89,30.11,"2022-08-11 20:59:00",29.82,"2022-08-11 20:00:30",29.75,29.82,"2022-08-11 20:50:30",29.7,"2022-08-11 20:34:30",12.76,13.01,"2022-08-11 20:00:30",12.51,"2022-08-11 20:59:00",15.33,15.35,"2022-08-11 20:03:00",15.29,"2022-08-11 20:50:30",17.38,17.44,"2022-08-11 21:00:00",17.32,"2022-08-11 20:02:00",17.28,17.34,"2022-08-11 21:00:00",17.24,"2022-08-11 20:00:30",23.71,23.74,"2022-08-11 21:00:00",23.68,"2022-08-11 20:00:30",19.29,19.3,"2022-08-11 20:47:00",19.27,"2022-08-11 20:48:30",0.4185916,0,0.801,193.1,38.86,107,2.2,"2022-08-11 20:03:30",0,"2022-08-11 20:13:00",1.991,198.7,25.08,164,4.4,"2022-08-11 20:04:00",0.8,"2022-08-11 20:22:30",0.047,0
"2022-08-11 22:00:00",18852,65.61,"2022-08-11 21:00:30",12.89,0.317,"2022-08-11 21:41:30",0,"2022-08-11 21:00:30",970,29.18,30.31,"2022-08-11 21:00:30",28.17,"2022-08-11 21:59:30",41.98,46.44,"2022-08-11 22:00:00",34.62,"2022-08-11 21:00:30",36.69,37.92,"2022-08-11 21:01:00",35.61,"2022-08-11 22:00:00",35.89,36.2,"2022-08-11 21:00:30",35.44,"2022-08-11 21:59:30",32.64,32.82,"2022-08-11 21:51:00",32.44,"2022-08-11 21:00:30",31.1,31.36,"2022-08-11 21:59:00",30.91,"2022-08-11 21:02:30",30.05,30.24,"2022-08-11 21:57:30",29.97,"2022-08-11 21:02:30",29.81,29.92,"2022-08-11 21:40:00",29.72,"2022-08-11 21:01:00",12.29,12.52,"2022-08-11 21:00:30",12.08,"2022-08-11 21:59:30",15.23,15.3,"2022-08-11 21:00:30",15.16,"2022-08-11 21:58:30",17.46,17.5,"2022-08-11 21:53:30",17.42,"2022-08-11 21:00:30",17.38,17.42,"2022-08-11 21:59:30",17.32,"2022-08-11 21:00:30",23.77,23.8,"2022-08-11 21:51:30",23.73,"2022-08-11 21:01:00",19.3,19.31,"2022-08-11 21:35:30",19.29,"2022-08-11 21:00:30",0.001725061,0,1.141,162.6,37.63,115,2.7,"2022-08-11 21:03:00",0,"2022-08-11 21:08:30",2.478,169.6,27.71,99,5.7,"2022-08-11 21:06:00",0.8,"2022-08-11 21:00:30",0.011,0
"2022-08-11 23:00:00",18853,69.45,"2022-08-11 22:00:30",12.85,0.337,"2022-08-11 22:00:30",0,"2022-08-11 22:00:30",970,27.24,28.18,"2022-08-11 22:00:30",26.37,"2022-08-11 22:59:00",48.55,50.41,"2022-08-11 22:55:30",46.65,"2022-08-11 22:00:30",34.72,35.63,"2022-08-11 22:00:30",33.86,"2022-08-11 23:00:00",35.05,35.52,"2022-08-11 22:02:00",34.53,"2022-08-11 23:00:00",32.8,32.88,"2022-08-11 22:11:00",32.65,"2022-08-11 22:02:30",31.42,31.58,"2022-08-11 22:51:00",31.27,"2022-08-11 22:02:30",30.22,30.26,"2022-08-11 22:14:30",30.1,"2022-08-11 22:03:00",29.92,29.96,"2022-08-11 22:44:00",29.82,"2022-08-11 22:09:00",11.9,12.08,"2022-08-11 22:03:00",11.74,"2022-08-11 22:59:30",15.08,15.18,"2022-08-11 22:01:00",15,"2022-08-11 22:56:30",17.49,17.51,"2022-08-11 22:18:00",17.48,"2022-08-11 22:01:00",17.46,17.49,"2022-08-11 22:50:30",17.41,"2022-08-11 22:00:30",23.83,23.87,"2022-08-11 22:59:00",23.79,"2022-08-11 22:00:30",19.31,19.32,"2022-08-11 22:44:00",19.29,"2022-08-11 22:03:30",0.002001736,0,0.487,176.5,51.67,215,1.6,"2022-08-11 22:12:00",0,"2022-08-11 22:06:00",1.262,178.2,31.32,186,2.7,"2022-08-11 22:36:00",0,"2022-08-11 22:28:30",-0.018,0
"2022-08-12 00:00:00",18854,71.28,"2022-08-11 23:00:30",12.83,0.377,"2022-08-11 23:04:30",0,"2022-08-11 23:00:30",971,26.13,26.64,"2022-08-11 23:23:00",25.37,"2022-08-12 00:00:00",51.43,54.53,"2022-08-12 00:00:00",49.72,"2022-08-11 23:14:30",33.14,33.85,"2022-08-11 23:00:30",32.49,"2022-08-11 23:59:30",34.16,34.58,"2022-08-11 23:01:30",33.71,"2022-08-11 23:56:00",32.69,32.86,"2022-08-11 23:10:30",32.59,"2022-08-11 23:56:00",31.65,31.78,"2022-08-11 23:37:00",31.5,"2022-08-11 23:00:30",30.38,30.48,"2022-08-11 23:44:30",30.22,"2022-08-11 23:00:30",29.94,29.99,"2022-08-11 23:54:00",29.92,"2022-08-11 23:00:30",11.59,11.74,"2022-08-11 23:00:30",11.45,"2022-08-11 23:59:00",14.91,15,"2022-08-11 23:01:00",14.81,"2022-08-12 00:00:00",17.48,17.5,"2022-08-11 23:32:00",17.46,"2022-08-11 23:56:30",17.52,17.55,"2022-08-12 00:00:00",17.48,"2022-08-11 23:00:30",23.89,23.92,"2022-08-11 23:58:00",23.85,"2022-08-11 23:01:30",19.33,19.35,"2022-08-11 23:57:00",19.32,"2022-08-11 23:00:30",0.002247736,0,0.58,108.3,48.16,270,1.8,"2022-08-11 23:15:30",0,"2022-08-11 23:00:30",1.633,125.4,45.79,4,3.8,"2022-08-11 23:17:30",0.4,"2022-08-11 23:00:30",-0.015,0
"2022-08-12 01:00:00",18855,72.04,"2022-08-12 00:02:00",12.81,0.391,"2022-08-12 00:48:00",0,"2022-08-12 00:00:30",972,24.43,25.38,"2022-08-12 00:00:30",23.94,"2022-08-12 00:41:30",59.15,65.47,"2022-08-12 01:00:00",54.41,"2022-08-12 00:00:30",31.83,32.52,"2022-08-12 00:00:30",31.21,"2022-08-12 01:00:00",33.32,33.75,"2022-08-12 00:03:00",32.88,"2022-08-12 00:57:00",32.54,32.7,"2022-08-12 00:04:30",32.41,"2022-08-12 00:36:30",31.76,31.81,"2022-08-12 00:46:30",31.67,"2022-08-12 00:58:00",30.56,30.65,"2022-08-12 00:33:30",30.43,"2022-08-12 00:01:30",30.04,30.15,"2022-08-12 00:40:30",29.92,"2022-08-12 00:05:30",11.33,11.45,"2022-08-12 00:01:00",11.21,"2022-08-12 00:59:00",14.74,14.82,"2022-08-12 00:01:30",14.65,"2022-08-12 01:00:00",17.45,17.47,"2022-08-12 00:00:30",17.42,"2022-08-12 00:55:30",17.56,17.58,"2022-08-12 00:54:30",17.54,"2022-08-12 00:00:30",23.94,23.96,"2022-08-12 00:57:00",23.91,"2022-08-12 00:04:30",19.36,19.37,"2022-08-12 00:24:00",19.34,"2022-08-12 00:02:00",0.002416741,0,0.652,62.93,28.15,65,2.4,"2022-08-12 01:00:00",0,"2022-08-12 00:01:30",1.845,68.32,27.15,117,5.1,"2022-08-12 00:59:30",0.4,"2022-08-12 00:23:30",-0.014,0
"2022-08-12 02:00:00",18856,71.19,"2022-08-12 01:59:30",12.79,0.384,"2022-08-12 01:14:30",0,"2022-08-12 01:00:30",972,24.43,25.48,"2022-08-12 01:57:00",24.18,"2022-08-12 01:55:00",70.71,75.28,"2022-08-12 01:57:00",65.22,"2022-08-12 01:00:30",30.76,31.21,"2022-08-12 01:00:30",30.3,"2022-08-12 02:00:00",32.55,32.95,"2022-08-12 01:04:00",32.14,"2022-08-12 02:00:00",32.3,32.5,"2022-08-12 01:00:30",32.13,"2022-08-12 01:56:00",31.81,31.94,"2022-08-12 01:56:00",31.65,"2022-08-12 01:09:30",30.66,30.82,"2022-08-12 02:00:00",30.63,"2022-08-12 01:00:30",30.14,30.17,"2022-08-12 01:50:00",30.08,"2022-08-12 01:02:00",11.11,11.22,"2022-08-12 01:00:30",11.03,"2022-08-12 01:54:00",14.57,14.65,"2022-08-12 01:00:30",14.49,"2022-08-12 01:57:30",17.4,17.43,"2022-08-12 01:01:30",17.36,"2022-08-12 01:56:00",17.58,17.6,"2022-08-12 01:57:30",17.57,"2022-08-12 01:19:30",23.98,24.01,"2022-08-12 01:54:30",23.95,"2022-08-12 01:00:30",19.38,19.4,"2022-08-12 01:54:00",19.36,"2022-08-12 01:06:00",0.001940299,0,1.301,81.9,18.24,81,3.8,"2022-08-12 01:00:30",0.3,"2022-08-12 01:16:30",2.792,106.2,11.96,108,4.9,"2022-08-12 01:02:30",1.4,"2022-08-12 01:59:00",-0.002,0
"2022-08-12 03:00:00",18857,71.02,"2022-08-12 02:36:30",12.78,0.411,"2022-08-12 02:09:30",0,"2022-08-12 02:00:30",972,23.75,24.21,"2022-08-12 02:10:30",22.88,"2022-08-12 03:00:00",75.43,77.98,"2022-08-12 02:50:00",72.53,"2022-08-12 02:03:00",30,30.34,"2022-08-12 02:04:30",29.67,"2022-08-12 02:53:30",31.88,32.2,"2022-08-12 02:01:00",31.53,"2022-08-12 02:59:30",31.99,32.18,"2022-08-12 02:02:30",31.8,"2022-08-12 02:52:30",31.82,31.96,"2022-08-12 02:53:00",31.71,"2022-08-12 02:54:00",30.81,30.86,"2022-08-12 02:51:00",30.68,"2022-08-12 02:02:30",30.2,30.33,"2022-08-12 02:49:00",30.13,"2022-08-12 02:06:30",10.95,11.03,"2022-08-12 02:00:30",10.87,"2022-08-12 02:58:30",14.42,14.5,"2022-08-12 02:01:30",14.35,"2022-08-12 02:55:00",17.34,17.38,"2022-08-12 02:00:30",17.31,"2022-08-12 02:58:00",17.59,17.6,"2022-08-12 02:46:00",17.58,"2022-08-12 02:03:00",24.02,24.04,"2022-08-12 02:54:00",23.99,"2022-08-12 02:02:30",19.4,19.42,"2022-08-12 02:44:30",19.39,"2022-08-12 02:01:00",0.002168615,0,0.993,72.02,27.11,54,2,"2022-08-12 02:51:30",0,"2022-08-12 02:11:30",2.338,94.1,21.72,51,3.4,"2022-08-12 02:15:00",0.9,"2022-08-12 02:09:30",-0.01,0
"2022-08-12 04:00:00",18858,71.03,"2022-08-12 03:01:00",12.76,0.494,"2022-08-12 03:33:30",0,"2022-08-12 03:00:30",972,22.32,22.89,"2022-08-12 03:00:30",21.94,"2022-08-12 03:59:00",76.89,79.93,"2022-08-12 03:58:00",73.22,"2022-08-12 03:02:00",29.26,29.69,"2022-08-12 03:01:30",28.84,"2022-08-12 03:59:30",31.26,31.58,"2022-08-12 03:01:00",30.9,"2022-08-12 03:58:30",31.69,31.91,"2022-08-12 03:02:30",31.48,"2022-08-12 03:58:00",31.78,31.91,"2022-08-12 03:07:30",31.71,"2022-08-12 03:37:30",30.85,30.93,"2022-08-12 03:52:30",30.81,"2022-08-12 03:01:30",30.33,30.37,"2022-08-12 03:21:00",30.24,"2022-08-12 03:25:00",10.8,10.87,"2022-08-12 03:00:30",10.73,"2022-08-12 03:59:00",14.29,14.36,"2022-08-12 03:00:30",14.23,"2022-08-12 03:57:00",17.28,17.31,"2022-08-12 03:01:00",17.25,"2022-08-12 03:51:00",17.58,17.6,"2022-08-12 03:07:30",17.57,"2022-08-12 03:13:30",24.04,24.06,"2022-08-12 03:48:30",24.03,"2022-08-12 03:01:00",19.42,19.44,"2022-08-12 03:58:00",19.4,"2022-08-12 03:00:30",0.002376797,0,0.95,64.27,24.63,57,2,"2022-08-12 03:35:00",0,"2022-08-12 03:06:00",2.268,76.38,15.67,96,3.5,"2022-08-12 03:40:30",0.9,"2022-08-12 03:53:30",-0.012,0
"2022-08-12 05:00:00",18859,71.97,"2022-08-12 04:00:30",12.74,0.515,"2022-08-12 04:34:00",0,"2022-08-12 04:00:30",972,21.6,21.9,"2022-08-12 04:03:00",21.4,"2022-08-12 04:27:00",82.3,84.5,"2022-08-12 04:58:00",79.32,"2022-08-12 04:01:00",28.52,28.91,"2022-08-12 04:03:00",28.16,"2022-08-12 04:59:30",30.68,30.92,"2022-08-12 04:00:30",30.37,"2022-08-12 04:59:00",31.39,31.53,"2022-08-12 04:05:30",31.17,"2022-08-12 05:00:00",31.76,31.78,"2022-08-12 04:01:00",31.67,"2022-08-12 04:41:00",30.91,31.03,"2022-08-12 04:56:30",30.83,"2022-08-12 04:02:30",30.35,30.4,"2022-08-12 04:54:00",30.31,"2022-08-12 04:06:30",10.66,10.73,"2022-08-12 04:00:30",10.58,"2022-08-12 04:58:00",14.17,14.24,"2022-08-12 04:00:30",14.1,"2022-08-12 04:57:30",17.22,17.25,"2022-08-12 04:00:30",17.18,"2022-08-12 05:00:00",17.56,17.58,"2022-08-12 04:00:30",17.55,"2022-08-12 04:57:30",24.06,24.08,"2022-08-12 04:44:00",24.04,"2022-08-12 04:47:00",19.44,19.46,"2022-08-12 04:52:30",19.43,"2022-08-12 04:02:30",0.002440352,0,0.793,85.3,24.73,57,2,"2022-08-12 04:34:30",0,"2022-08-12 04:09:30",2.038,90,12.09,87,3.3,"2022-08-12 04:32:30",1,"2022-08-12 04:11:30",-0.017,0
"2022-08-12 06:00:00",18860,72.33,"2022-08-12 06:00:00",12.74,0.513,"2022-08-12 06:00:00",0,"2022-08-12 05:00:30",972,21.21,21.54,"2022-08-12 05:05:30",21.07,"2022-08-12 05:57:30",85.4,86.4,"2022-08-12 05:50:30",83.7,"2022-08-12 05:00:30",27.84,28.18,"2022-08-12 05:01:00",27.46,"2022-08-12 05:59:30",30.1,30.37,"2022-08-12 05:00:30",29.88,"2022-08-12 05:47:30",31.06,31.3,"2022-08-12 05:01:30",30.88,"2022-08-12 05:52:30",31.67,31.78,"2022-08-12 05:05:00",31.5,"2022-08-12 06:00:00",30.96,31.03,"2022-08-12 05:36:30",30.86,"2022-08-12 05:01:00",30.39,30.49,"2022-08-12 05:46:30",30.31,"2022-08-12 05:00:30",10.52,10.6,"2022-08-12 05:03:00",10.45,"2022-08-12 05:58:30",14.06,14.12,"2022-08-12 05:01:00",14,"2022-08-12 05:59:00",17.16,17.19,"2022-08-12 05:01:00",17.13,"2022-08-12 05:58:30",17.54,17.57,"2022-08-12 05:00:30",17.53,"2022-08-12 05:48:30",24.06,24.08,"2022-08-12 05:06:30",24.05,"2022-08-12 05:07:00",19.46,19.48,"2022-08-12 05:58:00",19.45,"2022-08-12 05:00:30",0.002325621,0,0.669,92.3,30.11,62,2,"2022-08-12 05:33:30",0,"2022-08-12 05:01:00",1.844,100,14.11,100,3,"2022-08-12 05:27:00",0.6,"2022-08-12 05:11:00",-0.019,0
"2022-08-12 07:00:00",18861,72.05,"2022-08-12 07:00:00",12.72,0.474,"2022-08-12 06:48:00",0,"2022-08-12 06:00:30",972,20.7,21.11,"2022-08-12 06:03:00",20.48,"2022-08-12 06:39:00",88.1,90.1,"2022-08-12 06:53:00",85.6,"2022-08-12 06:00:30",27.25,27.54,"2022-08-12 06:00:30",26.96,"2022-08-12 06:59:30",29.56,29.88,"2022-08-12 06:00:30",29.25,"2022-08-12 06:55:30",30.76,30.9,"2022-08-12 06:00:30",30.64,"2022-08-12 06:56:30",31.54,31.6,"2022-08-12 06:08:00",31.44,"2022-08-12 07:00:00",30.96,31.03,"2022-08-12 06:06:00",30.86,"2022-08-12 06:16:30",30.48,30.56,"2022-08-12 06:35:30",30.35,"2022-08-12 06:05:30",10.4,10.46,"2022-08-12 06:01:30",10.32,"2022-08-12 06:58:30",13.95,14.01,"2022-08-12 06:02:00",13.9,"2022-08-12 06:53:00",17.1,17.13,"2022-08-12 06:01:30",17.06,"2022-08-12 06:54:00",17.52,17.54,"2022-08-12 06:01:00",17.5,"2022-08-12 06:48:30",24.06,24.08,"2022-08-12 06:20:00",24.05,"2022-08-12 06:11:00",19.47,19.49,"2022-08-12 06:52:30",19.46,"2022-08-12 06:06:00",0.002189866,0,0.557,86.9,30.42,104,1.6,"2022-08-12 06:50:30",0,"2022-08-12 06:00:30",1.7,107.6,16.58,113,3.8,"2022-08-12 06:43:30",0.5,"2022-08-12 06:08:30",0.006,0.218
"2022-08-12 08:00:00",18862,71.5,"2022-08-12 07:44:30",12.7,0.475,"2022-08-12 07:32:00",0,"2022-08-12 07:00:30",972,20.31,20.65,"2022-08-12 07:05:30",19.89,"2022-08-12 07:57:30",91.4,93.2,"2022-08-12 08:00:00",89.4,"2022-08-12 07:00:30",26.72,27.02,"2022-08-12 07:01:00",26.47,"2022-08-12 07:56:30",29.07,29.28,"2022-08-12 07:01:00",28.83,"2022-08-12 07:47:30",30.44,30.67,"2022-08-12 07:01:00",30.27,"2022-08-12 07:53:00",31.38,31.56,"2022-08-12 07:10:30",31.28,"2022-08-12 07:55:00",30.92,31.03,"2022-08-12 07:15:00",30.81,"2022-08-12 07:49:00",30.53,30.56,"2022-08-12 07:04:00",30.43,"2022-08-12 07:27:30",10.28,10.35,"2022-08-12 07:02:00",10.23,"2022-08-12 07:58:30",13.85,13.9,"2022-08-12 07:00:30",13.8,"2022-08-12 07:59:30",17.04,17.07,"2022-08-12 07:03:30",17,"2022-08-12 08:00:00",17.49,17.51,"2022-08-12 07:00:30",17.46,"2022-08-12 07:58:00",24.06,24.08,"2022-08-12 07:13:00",24.05,"2022-08-12 07:01:30",19.49,19.5,"2022-08-12 07:43:00",19.47,"2022-08-12 07:01:00",0.001932964,0,0.767,74.49,21.17,117,1.9,"2022-08-12 07:20:00",0,"2022-08-12 07:44:00",2.116,97.6,7.691,87,3,"2022-08-12 07:29:00",1,"2022-08-12 07:11:00",0.005,1.027
"2022-08-12 09:00:00",18863,71.33,"2022-08-12 09:00:00",12.69,0.521,"2022-08-12 08:03:00",0,"2022-08-12 08:00:30",972,19.63,19.95,"2022-08-12 08:05:30",19.37,"2022-08-12 08:56:00",93.9,95.1,"2022-08-12 08:50:30",92.5,"2022-08-12 08:01:00",26.2,26.49,"2022-08-12 08:04:00",25.92,"2022-08-12 08:58:30",28.59,28.83,"2022-08-12 08:00:30",28.42,"2022-08-12 08:42:00",30.14,30.29,"2022-08-12 08:00:30",29.91,"2022-08-12 08:57:30",31.28,31.37,"2022-08-12 08:02:00",31.1,"2022-08-12 08:54:30",30.86,30.96,"2022-08-12 08:07:30",30.81,"2022-08-12 08:30:00",30.54,30.56,"2022-08-12 08:01:00",30.48,"2022-08-12 08:26:30",10.18,10.23,"2022-08-12 08:00:30",10.12,"2022-08-12 09:00:00",13.76,13.8,"2022-08-12 08:00:30",13.7,"2022-08-12 08:59:00",16.98,17,"2022-08-12 08:00:30",16.95,"2022-08-12 08:52:00",17.45,17.47,"2022-08-12 08:00:30",17.43,"2022-08-12 09:00:00",24.06,24.08,"2022-08-12 08:04:30",24.05,"2022-08-12 08:01:30",19.49,19.5,"2022-08-12 08:17:30",19.49,"2022-08-12 08:06:30",0.08401438,0,0.808,70.89,22.56,133,2.1,"2022-08-12 08:43:30",0,"2022-08-12 08:29:30",2.164,85.6,11.56,93,3.5,"2022-08-12 08:45:30",1.3,"2022-08-12 08:13:30",0.019,1.871
"2022-08-12 10:00:00",18864,55.81,"2022-08-12 10:00:00",12.71,11.3,"2022-08-12 09:00:30",0,"2022-08-12 09:00:30",973,20.89,22.97,"2022-08-12 10:00:00",19.37,"2022-08-12 09:01:30",90.4,95.4,"2022-08-12 09:05:30",82.9,"2022-08-12 09:57:00",25.73,25.97,"2022-08-12 09:01:30",25.6,"2022-08-12 09:59:30",28.16,28.44,"2022-08-12 09:02:30",27.95,"2022-08-12 09:55:30",29.84,30.01,"2022-08-12 09:00:30",29.68,"2022-08-12 09:49:00",31.12,31.18,"2022-08-12 09:04:30",30.95,"2022-08-12 09:56:30",30.83,30.88,"2022-08-12 09:02:00",30.81,"2022-08-12 09:57:00",30.55,30.56,"2022-08-12 09:00:30",30.48,"2022-08-12 09:11:00",10.09,10.13,"2022-08-12 09:03:00",10.06,"2022-08-12 09:46:30",13.66,13.71,"2022-08-12 09:00:30",13.61,"2022-08-12 09:59:00",16.92,16.96,"2022-08-12 09:01:00",16.88,"2022-08-12 09:59:30",17.41,17.44,"2022-08-12 09:03:30",17.38,"2022-08-12 09:58:00",24.04,24.05,"2022-08-12 09:01:00",24.01,"2022-08-12 10:00:00",19.5,19.51,"2022-08-12 09:31:00",19.49,"2022-08-12 09:00:30",2.628126,0,0.816,75.12,26.38,104,1.7,"2022-08-12 09:32:00",0,"2022-08-12 09:27:00",1.616,92.7,17.27,93,2.7,"2022-08-12 09:47:00",0.7,"2022-08-12 09:45:30",0.449,2.587
"2022-08-12 11:00:00",18865,48.09,"2022-08-12 11:00:00",12.72,12.8,"2022-08-12 10:01:30",0.002,"2022-08-12 10:08:30",974,24.31,25.42,"2022-08-12 10:59:00",22.97,"2022-08-12 10:01:00",75.5,82.3,"2022-08-12 10:01:30",70.27,"2022-08-12 10:59:00",26.03,26.52,"2022-08-12 10:59:30",25.62,"2022-08-12 10:04:00",27.78,28.02,"2022-08-12 10:01:30",27.58,"2022-08-12 10:50:30",29.55,29.7,"2022-08-12 10:11:30",29.45,"2022-08-12 10:58:00",30.96,31.02,"2022-08-12 10:04:00",30.85,"2022-08-12 10:45:30",30.8,30.87,"2022-08-12 10:13:00",30.7,"2022-08-12 10:55:00",30.55,30.56,"2022-08-12 10:01:00",30.5,"2022-08-12 10:12:00",10.1,10.17,"2022-08-12 11:00:00",10.06,"2022-08-12 10:11:30",13.58,13.62,"2022-08-12 10:00:30",13.55,"2022-08-12 10:45:30",16.84,16.88,"2022-08-12 10:00:30",16.79,"2022-08-12 11:00:00",17.35,17.39,"2022-08-12 10:00:30",17.31,"2022-08-12 10:57:00",24,24.03,"2022-08-12 10:01:00",23.98,"2022-08-12 10:58:30",19.5,19.51,"2022-08-12 10:02:30",19.49,"2022-08-12 10:31:00",7.548825,0,1.923,74.12,21.01,87,3.9,"2022-08-12 10:40:30",0.4,"2022-08-12 10:03:30",3.716,94.5,13.79,74,6.9,"2022-08-12 10:52:00",0.7,"2022-08-12 10:07:30",1.408,3.109
"2022-08-12 12:00:00",18866,44.51,"2022-08-12 11:46:00",13.05,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",974,26.79,28.36,"2022-08-12 12:00:00",25.46,"2022-08-12 11:01:00",65.01,69.68,"2022-08-12 11:01:30",58.96,"2022-08-12 12:00:00",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",NAN,NAN,"2022-08-12 11:16:30",NAN,"2022-08-12 11:16:30",12.28783,0,1.892,94,36.43,72,4.6,"2022-08-12 11:04:30",0,"2022-08-12 11:44:00",3.434,105.4,26.16,114,6.1,"2022-08-12 11:04:30",0.7,"2022-08-12 11:21:30",2.414,3.396
"2022-08-12 13:00:00",18867,42.99,"2022-08-12 12:55:30",13.42,18.1,"2022-08-12 12:00:30",0.183,"2022-08-12 12:11:00",974,29.11,30.14,"2022-08-12 12:54:00",28.1,"2022-08-12 12:11:00",54.89,58.73,"2022-08-12 12:13:30",49.91,"2022-08-12 12:53:30",29.79,31.65,"2022-08-12 13:00:00",28,"2022-08-12 12:01:00",27.91,28.27,"2022-08-12 12:54:30",27.6,"2022-08-12 12:06:30",29.09,29.22,"2022-08-12 12:00:30",29.07,"2022-08-12 12:11:00",30.64,30.76,"2022-08-12 12:00:30",30.52,"2022-08-12 12:58:00",30.63,30.67,"2022-08-12 12:36:00",30.6,"2022-08-12 12:46:00",30.54,30.56,"2022-08-12 12:00:30",30.47,"2022-08-12 12:14:30",10.67,10.94,"2022-08-12 12:59:00",10.4,"2022-08-12 12:01:00",13.59,13.66,"2022-08-12 12:59:00",13.54,"2022-08-12 12:08:30",16.7,16.73,"2022-08-12 12:02:00",16.67,"2022-08-12 12:57:30",17.21,17.24,"2022-08-12 12:00:30",17.17,"2022-08-12 12:58:00",23.91,23.94,"2022-08-12 12:00:30",23.88,"2022-08-12 12:49:30",19.46,19.49,"2022-08-12 12:02:00",19.45,"2022-08-12 12:53:00",16.23628,0,1.83,99,36.59,130,4.5,"2022-08-12 12:39:00",0,"2022-08-12 12:57:00",3.376,111.7,26.33,154,6.1,"2022-08-12 12:47:00",0.7,"2022-08-12 12:26:30",3.32,3.424
"2022-08-12 14:00:00",18868,40.63,"2022-08-12 13:49:00",13.36,16.45,"2022-08-12 13:57:30",0.106,"2022-08-12 13:51:00",973,31.41,32.69,"2022-08-12 13:46:30",30.06,"2022-08-12 13:01:00",45.4,50.62,"2022-08-12 13:05:00",41.44,"2022-08-12 13:56:00",33.24,34.85,"2022-08-12 14:00:00",31.73,"2022-08-12 13:00:30",28.85,29.49,"2022-08-12 13:59:30",28.21,"2022-08-12 13:00:30",29.08,29.13,"2022-08-12 13:53:00",29.07,"2022-08-12 13:00:30",30.53,30.56,"2022-08-12 13:00:30",30.41,"2022-08-12 13:58:30",30.59,30.65,"2022-08-12 13:00:30",30.45,"2022-08-12 13:58:00",30.53,30.56,"2022-08-12 13:00:30",30.43,"2022-08-12 13:58:30",11.21,11.48,"2022-08-12 13:58:30",10.93,"2022-08-12 13:00:30",13.76,13.87,"2022-08-12 13:59:30",13.66,"2022-08-12 13:02:30",16.67,16.69,"2022-08-12 13:55:30",16.66,"2022-08-12 13:14:00",17.14,17.17,"2022-08-12 13:00:30",17.12,"2022-08-12 13:51:30",23.86,23.89,"2022-08-12 13:00:30",23.83,"2022-08-12 13:56:00",19.44,19.46,"2022-08-12 13:00:30",19.43,"2022-08-12 13:53:00",15.52318,0,1.488,119.8,62.11,185,4.8,"2022-08-12 13:28:00",0,"2022-08-12 13:24:30",2.353,143,49.79,145,6.8,"2022-08-12 13:00:30",0,"2022-08-12 13:25:00",3.306,3.189
"2022-08-12 15:00:00",18869,41.31,"2022-08-12 14:00:30",13.35,17.14,"2022-08-12 14:02:00",0.163,"2022-08-12 14:03:00",972,32.99,33.63,"2022-08-12 14:46:00",31.89,"2022-08-12 14:03:00",33.27,42.73,"2022-08-12 14:04:30",28.96,"2022-08-12 14:56:30",36.13,37.35,"2022-08-12 15:00:00",34.82,"2022-08-12 14:01:00",30.29,31.13,"2022-08-12 14:59:30",29.51,"2022-08-12 14:00:30",29.26,29.5,"2022-08-12 14:56:00",29.07,"2022-08-12 14:00:30",30.4,30.54,"2022-08-12 14:05:30",30.32,"2022-08-12 14:47:00",30.46,30.57,"2022-08-12 14:01:00",30.43,"2022-08-12 14:02:30",30.5,30.56,"2022-08-12 14:00:30",30.38,"2022-08-12 14:40:30",11.72,11.95,"2022-08-12 14:59:30",11.48,"2022-08-12 14:00:30",14,14.15,"2022-08-12 14:58:30",13.87,"2022-08-12 14:02:00",16.71,16.74,"2022-08-12 14:59:30",16.68,"2022-08-12 14:00:30",17.11,17.12,"2022-08-12 14:02:00",17.09,"2022-08-12 14:50:30",23.83,23.85,"2022-08-12 14:01:00",23.8,"2022-08-12 15:00:00",19.42,19.44,"2022-08-12 14:08:30",19.41,"2022-08-12 14:33:00",17.23411,0,1.91,199.2,40.03,209,4.2,"2022-08-12 14:32:00",0,"2022-08-12 14:00:30",3.283,201.9,29.17,178,6.5,"2022-08-12 14:41:00",0.7,"2022-08-12 14:00:30",3.715,2.732
"2022-08-12 16:00:00",18870,44.82,"2022-08-12 15:00:30",13.33,16.79,"2022-08-12 15:54:00",0.092,"2022-08-12 15:54:30",972,33.95,34.74,"2022-08-12 15:35:00",33.17,"2022-08-12 15:03:30",28.25,32.36,"2022-08-12 15:45:30",23.1,"2022-08-12 15:23:30",38.71,40.18,"2022-08-12 15:59:00",37.33,"2022-08-12 15:00:30",31.84,32.59,"2022-08-12 15:56:00",31.08,"2022-08-12 15:00:30",29.68,29.92,"2022-08-12 15:58:00",29.45,"2022-08-12 15:01:30",30.38,30.54,"2022-08-12 15:49:30",30.31,"2022-08-12 15:50:30",30.43,30.47,"2022-08-12 15:02:30",30.38,"2022-08-12 15:49:00",30.42,30.53,"2022-08-12 15:01:30",30.35,"2022-08-12 15:34:30",12.15,12.37,"2022-08-12 16:00:00",11.93,"2022-08-12 15:00:30",14.3,14.46,"2022-08-12 15:59:30",14.14,"2022-08-12 15:01:00",16.78,16.84,"2022-08-12 15:59:30",16.73,"2022-08-12 15:00:30",17.09,17.1,"2022-08-12 15:00:30",17.07,"2022-08-12 15:52:00",23.79,23.82,"2022-08-12 15:01:30",23.77,"2022-08-12 15:33:30",19.41,19.43,"2022-08-12 15:03:00",19.39,"2022-08-12 15:47:30",19.48222,0,2.002,176.6,48.51,213,6.2,"2022-08-12 15:23:00",0,"2022-08-12 15:12:30",3.713,182.3,29.2,193,8.1,"2022-08-12 15:23:00",0.6,"2022-08-12 15:15:00",4.239,2.04
"2022-08-12 17:00:00",18871,46.93,"2022-08-12 16:00:30",13.31,19.61,"2022-08-12 16:21:30",0.149,"2022-08-12 16:03:30",971,33.84,34.35,"2022-08-12 16:22:30",32.91,"2022-08-12 16:06:00",29.18,32.05,"2022-08-12 16:40:00",26.07,"2022-08-12 16:55:00",41.32,42.4,"2022-08-12 16:59:30",40.16,"2022-08-12 16:01:00",33.37,34.15,"2022-08-12 16:58:30",32.52,"2022-08-12 16:01:30",30.27,30.69,"2022-08-12 16:59:30",29.88,"2022-08-12 16:00:30",30.51,30.56,"2022-08-12 16:12:30",30.35,"2022-08-12 16:13:00",30.39,30.46,"2022-08-12 16:28:00",30.27,"2022-08-12 16:48:30",30.38,30.45,"2022-08-12 16:02:00",30.31,"2022-08-12 16:43:30",12.55,12.72,"2022-08-12 16:59:00",12.38,"2022-08-12 16:00:30",14.61,14.76,"2022-08-12 16:59:30",14.46,"2022-08-12 16:00:30",16.89,16.94,"2022-08-12 16:57:00",16.83,"2022-08-12 16:04:30",17.09,17.11,"2022-08-12 16:54:00",17.08,"2022-08-12 16:05:30",23.76,23.79,"2022-08-12 16:16:00",23.74,"2022-08-12 16:50:30",19.39,19.41,"2022-08-12 16:04:30",19.38,"2022-08-12 16:52:00",17.35052,0,2.233,179.6,38.96,174,5.9,"2022-08-12 16:36:00",0,"2022-08-12 16:17:00",4.271,185.5,26.07,163,9.5,"2022-08-12 16:11:00",0.6,"2022-08-12 16:51:00",3.76,1.189
"2022-08-12 18:00:00",18872,49.97,"2022-08-12 17:00:30",13.32,19.72,"2022-08-12 17:21:30",0.15,"2022-08-12 17:35:00",971,33.29,34.05,"2022-08-12 17:22:30",32.65,"2022-08-12 17:58:00",29.01,33.97,"2022-08-12 17:59:00",23.64,"2022-08-12 17:13:30",43.03,43.52,"2022-08-12 17:56:30",42.4,"2022-08-12 17:03:00",34.93,35.71,"2022-08-12 17:59:30",34.13,"2022-08-12 17:00:30",30.99,31.35,"2022-08-12 17:59:00",30.64,"2022-08-12 17:00:30",30.64,30.79,"2022-08-12 17:59:00",30.52,"2022-08-12 17:11:00",30.37,30.48,"2022-08-12 17:42:00",30.27,"2022-08-12 17:05:30",30.35,30.41,"2022-08-12 17:08:30",30.29,"2022-08-12 17:06:30",12.81,12.87,"2022-08-12 17:55:30",12.71,"2022-08-12 17:00:30",14.9,15.03,"2022-08-12 18:00:00",14.77,"2022-08-12 17:00:30",17.02,17.09,"2022-08-12 17:59:00",16.94,"2022-08-12 17:00:30",17.12,17.15,"2022-08-12 17:58:00",17.1,"2022-08-12 17:01:00",23.75,23.77,"2022-08-12 17:05:00",23.73,"2022-08-12 17:43:00",19.38,19.39,"2022-08-12 17:04:30",19.37,"2022-08-12 17:48:30",13.80202,0,2.315,172,42.82,160,5.1,"2022-08-12 17:02:30",0,"2022-08-12 17:30:00",4.481,181.3,23.01,216,9.1,"2022-08-12 17:04:30",0.9,"2022-08-12 17:19:00",2.977,0.334
"2022-08-12 19:00:00",18873,53.13,"2022-08-12 18:00:30",13.35,19.72,"2022-08-12 18:49:30",0.161,"2022-08-12 18:48:30",971,32.37,33.05,"2022-08-12 18:01:30",31.77,"2022-08-12 18:59:30",33.28,35.64,"2022-08-12 18:04:00",31.29,"2022-08-12 18:29:30",43.2,43.49,"2022-08-12 18:04:30",42.67,"2022-08-12 18:59:00",36.2,36.62,"2022-08-12 18:52:00",35.68,"2022-08-12 18:00:30",31.76,32.14,"2022-08-12 19:00:00",31.38,"2022-08-12 18:00:30",30.9,30.99,"2022-08-12 18:56:00",30.73,"2022-08-12 18:04:00",30.42,30.47,"2022-08-12 18:55:30",30.32,"2022-08-12 18:10:30",30.35,30.4,"2022-08-12 18:01:00",30.29,"2022-08-12 18:05:00",12.79,12.87,"2022-08-12 18:01:00",12.68,"2022-08-12 18:58:30",15.12,15.19,"2022-08-12 18:56:00",15.02,"2022-08-12 18:00:30",17.15,17.21,"2022-08-12 18:59:30",17.08,"2022-08-12 18:01:00",17.17,17.21,"2022-08-12 19:00:00",17.14,"2022-08-12 18:00:30",23.75,23.76,"2022-08-12 18:02:30",23.73,"2022-08-12 18:22:30",19.36,19.38,"2022-08-12 18:02:00",19.35,"2022-08-12 18:51:00",9.136118,0,2.376,171,38.65,156,6.3,"2022-08-12 18:57:30",0,"2022-08-12 18:21:00",4.68,173.8,24.59,196,9.1,"2022-08-12 18:33:30",1.3,"2022-08-12 18:17:00",0.929,0.001
"2022-08-12 20:00:00",18874,57.68,"2022-08-12 19:00:30",13.39,18.5,"2022-08-12 20:00:00",0.173,"2022-08-12 19:26:30",971,31.02,31.82,"2022-08-12 19:04:00",30.26,"2022-08-12 19:59:30",34.12,38.08,"2022-08-12 20:00:00",30.49,"2022-08-12 19:08:30",41.59,42.68,"2022-08-12 19:00:30",40.28,"2022-08-12 19:59:30",36.79,36.96,"2022-08-12 19:48:30",36.55,"2022-08-12 19:01:30",32.45,32.8,"2022-08-12 20:00:00",32.1,"2022-08-12 19:01:00",31.21,31.37,"2022-08-12 19:52:00",30.95,"2022-08-12 19:01:00",30.47,30.6,"2022-08-12 19:58:00",30.43,"2022-08-12 19:00:30",30.35,30.4,"2022-08-12 19:49:00",30.29,"2022-08-12 19:47:00",12.48,12.68,"2022-08-12 19:00:30",12.24,"2022-08-12 19:59:30",15.22,15.24,"2022-08-12 19:49:30",15.19,"2022-08-12 19:00:30",17.27,17.33,"2022-08-12 19:59:00",17.21,"2022-08-12 19:02:00",17.23,17.27,"2022-08-12 19:55:00",17.19,"2022-08-12 19:01:00",23.76,23.78,"2022-08-12 19:54:00",23.74,"2022-08-12 19:16:30",19.35,19.36,"2022-08-12 19:01:00",19.35,"2022-08-12 19:24:00",4.075309,0,2.329,150.8,35.87,105,7.2,"2022-08-12 19:38:00",0.3,"2022-08-12 19:48:30",4.503,161.3,18.55,132,8.8,"2022-08-12 19:20:30",1.1,"2022-08-12 19:06:00",0.438,0
"2022-08-12 21:00:00",18875,61.76,"2022-08-12 20:00:30",12.96,0.746,"2022-08-12 21:00:00",0,"2022-08-12 20:23:30",972,28.99,30.2,"2022-08-12 20:00:30",27.82,"2022-08-12 21:00:00",46.44,52.02,"2022-08-12 21:00:00",38.84,"2022-08-12 20:00:30",38.72,40.2,"2022-08-12 20:00:30",37.41,"2022-08-12 21:00:00",36.69,36.94,"2022-08-12 20:05:00",36.39,"2022-08-12 20:59:00",32.97,33.16,"2022-08-12 20:59:00",32.69,"2022-08-12 20:01:30",31.53,31.78,"2022-08-12 20:56:00",31.28,"2022-08-12 20:03:00",30.62,30.67,"2022-08-12 20:20:30",30.48,"2022-08-12 20:06:30",30.35,30.43,"2022-08-12 20:55:30",30.28,"2022-08-12 20:20:30",12.01,12.25,"2022-08-12 20:00:30",11.78,"2022-08-12 20:58:30",15.18,15.23,"2022-08-12 20:01:30",15.13,"2022-08-12 20:57:00",17.37,17.42,"2022-08-12 20:55:30",17.32,"2022-08-12 20:05:30",17.31,17.35,"2022-08-12 20:49:30",17.27,"2022-08-12 20:00:30",23.79,23.82,"2022-08-12 20:52:00",23.76,"2022-08-12 20:02:30",19.36,19.37,"2022-08-12 20:52:00",19.35,"2022-08-12 20:00:30",0.410798,0,1.848,140.6,32.06,81,5.7,"2022-08-12 20:06:30",0,"2022-08-12 20:52:00",3.71,162,17.19,184,8.2,"2022-08-12 20:28:00",0,"2022-08-12 20:04:00",0.071,0
"2022-08-12 22:00:00",18876,66.93,"2022-08-12 21:00:30",12.88,0.314,"2022-08-12 21:27:00",0,"2022-08-12 21:00:30",973,27.08,27.83,"2022-08-12 21:00:30",26.3,"2022-08-12 22:00:00",55.31,58.27,"2022-08-12 21:59:30",52.02,"2022-08-12 21:01:00",36.21,37.33,"2022-08-12 21:00:30",35.23,"2022-08-12 21:59:30",36.04,36.41,"2022-08-12 21:00:30",35.58,"2022-08-12 21:58:00",33.24,33.39,"2022-08-12 21:47:00",33.13,"2022-08-12 21:05:30",31.84,32.01,"2022-08-12 22:00:00",31.71,"2022-08-12 21:03:30",30.73,30.83,"2022-08-12 21:32:00",30.61,"2022-08-12 21:13:30",30.4,30.53,"2022-08-12 21:53:00",30.33,"2022-08-12 21:12:00",11.6,11.81,"2022-08-12 21:01:00",11.41,"2022-08-12 22:00:00",15.06,15.14,"2022-08-12 21:01:00",14.99,"2022-08-12 21:56:30",17.43,17.46,"2022-08-12 21:57:00",17.4,"2022-08-12 21:03:30",17.39,17.43,"2022-08-12 21:59:00",17.34,"2022-08-12 21:00:30",23.84,23.87,"2022-08-12 21:58:00",23.82,"2022-08-12 21:01:00",19.37,19.39,"2022-08-12 21:44:00",19.36,"2022-08-12 21:05:30",0.00178606,0,1.087,158.4,40.6,138,3.3,"2022-08-12 21:11:30",0,"2022-08-12 21:08:00",2.847,167.2,18.64,143,6.1,"2022-08-12 21:11:30",0.6,"2022-08-12 21:53:00",0.002,0
"2022-08-12 23:00:00",18877,69.54,"2022-08-12 22:00:30",12.85,0.337,"2022-08-12 22:20:00",0,"2022-08-12 22:00:30",974,25.85,26.31,"2022-08-12 22:00:30",25.38,"2022-08-12 23:00:00",61.52,66.54,"2022-08-12 22:59:30",58.14,"2022-08-12 22:00:30",34.4,35.25,"2022-08-12 22:00:30",33.62,"2022-08-12 22:59:30",35.18,35.6,"2022-08-12 22:00:30",34.74,"2022-08-12 22:57:00",33.28,33.39,"2022-08-12 22:08:00",33.2,"2022-08-12 22:05:30",32.09,32.19,"2022-08-12 22:51:30",31.89,"2022-08-12 22:04:30",30.9,31.05,"2022-08-12 22:51:30",30.81,"2022-08-12 22:08:00",30.51,30.56,"2022-08-12 22:06:30",30.33,"2022-08-12 22:04:00",11.26,11.41,"2022-08-12 22:00:30",11.12,"2022-08-12 23:00:00",14.91,15,"2022-08-12 22:00:30",14.82,"2022-08-12 23:00:00",17.45,17.46,"2022-08-12 22:36:30",17.43,"2022-08-12 22:16:30",17.46,17.49,"2022-08-12 23:00:00",17.42,"2022-08-12 22:00:30",23.89,23.91,"2022-08-12 22:40:00",23.86,"2022-08-12 22:01:30",19.39,19.4,"2022-08-12 22:53:00",19.37,"2022-08-12 22:03:30",0.00205019,0,1.178,171.7,36.72,188,4.3,"2022-08-12 22:47:00",0,"2022-08-12 22:02:30",2.694,173.3,19.42,159,5.3,"2022-08-12 22:37:30",0.8,"2022-08-12 22:27:30",0.001,0
"2022-08-13 00:00:00",18878,69.73,"2022-08-12 23:15:30",12.82,0.33,"2022-08-12 23:23:00",0,"2022-08-12 23:00:30",974,24.84,25.41,"2022-08-12 23:03:00",24.46,"2022-08-12 23:54:00",70.47,74.36,"2022-08-13 00:00:00",66.16,"2022-08-12 23:00:30",32.97,33.64,"2022-08-12 23:01:00",32.39,"2022-08-12 23:56:00",34.29,34.74,"2022-08-12 23:00:30",33.9,"2022-08-12 23:53:30",33.18,33.31,"2022-08-12 23:20:30",32.99,"2022-08-12 23:57:30",32.28,32.39,"2022-08-12 23:54:30",32.09,"2022-08-12 23:26:00",31.04,31.13,"2022-08-12 23:59:00",30.98,"2022-08-12 23:06:00",30.55,30.58,"2022-08-12 23:55:30",30.49,"2022-08-12 23:09:00",10.99,11.11,"2022-08-12 23:00:30",10.87,"2022-08-13 00:00:00",14.74,14.82,"2022-08-12 23:00:30",14.65,"2022-08-12 23:59:30",17.43,17.45,"2022-08-12 23:07:30",17.41,"2022-08-12 23:59:00",17.51,17.53,"2022-08-12 23:57:00",17.48,"2022-08-12 23:08:00",23.94,23.98,"2022-08-12 23:56:00",23.91,"2022-08-12 23:01:30",19.41,19.43,"2022-08-12 23:59:30",19.39,"2022-08-12 23:00:30",0.002194205,0,1.35,160.6,37.12,128,4,"2022-08-12 23:52:30",0,"2022-08-12 23:17:30",3.057,169.8,17.63,166,6.9,"2022-08-12 23:03:30",0,"2022-08-12 23:46:30",-0.001,0
"2022-08-13 01:00:00",18879,70.22,"2022-08-13 00:39:30",12.8,0.332,"2022-08-13 00:04:30",0,"2022-08-13 00:00:30",975,24.17,24.51,"2022-08-13 00:05:30",23.75,"2022-08-13 00:59:00",75.11,76.7,"2022-08-13 00:58:00",73.52,"2022-08-13 00:00:30",31.82,32.39,"2022-08-13 00:00:30",31.34,"2022-08-13 00:54:00",33.49,33.96,"2022-08-13 00:02:00",33.1,"2022-08-13 00:57:00",32.99,33.12,"2022-08-13 00:26:30",32.81,"2022-08-13 00:48:30",32.36,32.42,"2022-08-13 00:42:30",32.3,"2022-08-13 00:30:00",31.19,31.25,"2022-08-13 00:53:30",31.03,"2022-08-13 00:02:00",30.57,30.66,"2022-08-13 00:49:00",30.52,"2022-08-13 00:06:00",10.78,10.87,"2022-08-13 00:00:30",10.68,"2022-08-13 00:59:00",14.57,14.66,"2022-08-13 00:02:30",14.48,"2022-08-13 01:00:00",17.39,17.42,"2022-08-13 00:02:00",17.36,"2022-08-13 00:58:00",17.54,17.56,"2022-08-13 00:51:00",17.52,"2022-08-13 00:01:00",23.99,24.01,"2022-08-13 00:59:00",23.97,"2022-08-13 00:01:00",19.44,19.46,"2022-08-13 00:42:30",19.43,"2022-08-13 00:00:30",0.002241619,0,1.533,147.7,39.48,216,5.4,"2022-08-13 00:25:30",0,"2022-08-13 00:08:00",3.299,158.7,20.57,150,8.8,"2022-08-13 00:24:00",0.3,"2022-08-13 00:51:30",-0.001,0
"2022-08-13 02:00:00",18880,70.37,"2022-08-13 01:00:30",12.79,0.361,"2022-08-13 01:05:30",0,"2022-08-13 01:00:30",975,23.33,23.76,"2022-08-13 01:00:30",22.89,"2022-08-13 01:59:00",77.56,79.17,"2022-08-13 01:56:00",75.91,"2022-08-13 01:01:30",30.8,31.34,"2022-08-13 01:00:30",30.3,"2022-08-13 01:56:00",32.76,33.12,"2022-08-13 01:03:00",32.35,"2022-08-13 02:00:00",32.73,32.92,"2022-08-13 01:02:30",32.55,"2022-08-13 01:57:30",32.38,32.45,"2022-08-13 01:09:30",32.3,"2022-08-13 01:58:30",31.28,31.44,"2022-08-13 01:59:30",31.22,"2022-08-13 01:05:30",30.69,30.76,"2022-08-13 01:31:30",30.54,"2022-08-13 01:03:00",10.59,10.69,"2022-08-13 01:04:00",10.51,"2022-08-13 02:00:00",14.41,14.49,"2022-08-13 01:00:30",14.33,"2022-08-13 01:56:30",17.34,17.37,"2022-08-13 01:01:00",17.3,"2022-08-13 01:57:00",17.56,17.57,"2022-08-13 01:42:30",17.55,"2022-08-13 01:01:00",24.03,24.05,"2022-08-13 01:51:30",24,"2022-08-13 01:04:00",19.46,19.48,"2022-08-13 01:34:00",19.45,"2022-08-13 01:00:30",0.002291557,0,1.407,159.4,41.06,214,3.9,"2022-08-13 01:10:00",0,"2022-08-13 01:21:00",2.984,165.1,21.48,205,7.4,"2022-08-13 01:33:30",0.4,"2022-08-13 01:01:30",-0.005,0
"2022-08-13 03:00:00",18881,70.66,"2022-08-13 02:55:00",12.78,0.429,"2022-08-13 02:00:30",0,"2022-08-13 02:00:30",975,22.65,22.9,"2022-08-13 02:00:30",22.37,"2022-08-13 03:00:00",79.54,80.5,"2022-08-13 02:55:30",78.33,"2022-08-13 02:00:30",29.89,30.32,"2022-08-13 02:01:00",29.46,"2022-08-13 03:00:00",32.08,32.41,"2022-08-13 02:01:30",31.72,"2022-08-13 03:00:00",32.41,32.67,"2022-08-13 02:01:30",32.2,"2022-08-13 02:59:30",32.37,32.45,"2022-08-13 02:07:30",32.3,"2022-08-13 02:21:30",31.42,31.46,"2022-08-13 02:40:30",31.31,"2022-08-13 02:01:00",30.75,30.79,"2022-08-13 02:54:30",30.71,"2022-08-13 02:05:30",10.43,10.51,"2022-08-13 02:00:30",10.35,"2022-08-13 02:55:30",14.26,14.34,"2022-08-13 02:00:30",14.19,"2022-08-13 03:00:00",17.28,17.32,"2022-08-13 02:00:30",17.24,"2022-08-13 02:56:00",17.55,17.57,"2022-08-13 02:10:30",17.55,"2022-08-13 02:44:00",24.05,24.06,"2022-08-13 02:45:00",24.03,"2022-08-13 02:00:30",19.48,19.5,"2022-08-13 02:56:00",19.47,"2022-08-13 02:03:00",0.002256073,0,1.111,165.4,40.27,149,3.1,"2022-08-13 02:11:00",0,"2022-08-13 02:03:00",2.286,179.1,19.88,184,4.8,"2022-08-13 02:57:00",0,"2022-08-13 02:03:30",-0.011,0
"2022-08-13 04:00:00",18882,70.55,"2022-08-13 04:00:00",12.76,0.444,"2022-08-13 03:28:00",0,"2022-08-13 03:00:30",975,22.18,22.42,"2022-08-13 03:03:00",21.9,"2022-08-13 04:00:00",79.74,81.7,"2022-08-13 03:59:30",77.4,"2022-08-13 03:31:00",29.13,29.52,"2022-08-13 03:00:30",28.69,"2022-08-13 03:59:30",31.45,31.76,"2022-08-13 03:00:30",31.13,"2022-08-13 03:55:00",32.11,32.31,"2022-08-13 03:03:30",31.85,"2022-08-13 03:53:30",32.35,32.39,"2022-08-13 03:01:30",32.26,"2022-08-13 03:47:00",31.44,31.46,"2022-08-13 03:26:00",31.42,"2022-08-13 03:02:00",30.8,30.94,"2022-08-13 03:51:30",30.73,"2022-08-13 03:23:30",10.28,10.35,"2022-08-13 03:00:30",10.2,"2022-08-13 03:57:00",14.13,14.19,"2022-08-13 03:00:30",14.07,"2022-08-13 03:59:30",17.21,17.25,"2022-08-13 03:03:00",17.18,"2022-08-13 03:59:30",17.54,17.56,"2022-08-13 03:02:00",17.52,"2022-08-13 03:59:30",24.07,24.08,"2022-08-13 03:41:30",24.06,"2022-08-13 03:02:00",19.51,19.52,"2022-08-13 03:39:30",19.49,"2022-08-13 03:31:30",0.002196887,0,1.368,187.3,33.49,183,5.1,"2022-08-13 03:22:30",0.3,"2022-08-13 03:08:30",2.872,185.7,16.69,194,7.3,"2022-08-13 03:22:30",0.9,"2022-08-13 03:11:00",-0.008,0
"2022-08-13 05:00:00",18883,70.45,"2022-08-13 04:32:00",12.74,0.467,"2022-08-13 04:05:30",0,"2022-08-13 04:00:30",974,21.59,21.93,"2022-08-13 04:05:30",21.31,"2022-08-13 04:57:30",82.6,83.5,"2022-08-13 04:39:30",81.1,"2022-08-13 04:01:00",28.39,28.75,"2022-08-13 04:01:30",28.02,"2022-08-13 04:53:00",30.85,31.13,"2022-08-13 04:00:30",30.5,"2022-08-13 04:59:30",31.78,31.91,"2022-08-13 04:03:00",31.54,"2022-08-13 04:57:30",32.23,32.37,"2022-08-13 04:03:30",32.11,"2022-08-13 04:37:30",31.44,31.51,"2022-08-13 04:25:00",31.4,"2022-08-13 04:11:30",30.91,30.96,"2022-08-13 04:15:00",30.77,"2022-08-13 04:08:00",10.14,10.21,"2022-08-13 04:00:30",10.07,"2022-08-13 05:00:00",14,14.07,"2022-08-13 04:00:30",13.95,"2022-08-13 04:52:30",17.15,17.19,"2022-08-13 04:00:30",17.11,"2022-08-13 04:58:30",17.53,17.54,"2022-08-13 04:25:30",17.51,"2022-08-13 04:53:30",24.08,24.09,"2022-08-13 04:21:30",24.07,"2022-08-13 04:04:30",19.52,19.53,"2022-08-13 04:14:30",19.51,"2022-08-13 04:16:00",0.002091295,0,1.227,171.3,31.54,23,3.1,"2022-08-13 04:05:30",0,"2022-08-13 04:12:00",2.584,178.4,21.09,195,5.2,"2022-08-13 04:05:00",0.3,"2022-08-13 04:07:30",-0.011,0
"2022-08-13 06:00:00",18884,70.68,"2022-08-13 05:38:30",12.74,0.439,"2022-08-13 05:59:30",0,"2022-08-13 05:00:30",974,21.1,21.32,"2022-08-13 05:05:30",20.97,"2022-08-13 05:47:30",83.2,84.2,"2022-08-13 05:15:00",82,"2022-08-13 06:00:00",27.72,28.1,"2022-08-13 05:00:30",27.43,"2022-08-13 06:00:00",30.27,30.53,"2022-08-13 05:00:30",29.98,"2022-08-13 05:59:30",31.43,31.63,"2022-08-13 05:00:30",31.28,"2022-08-13 05:58:30",32.16,32.21,"2022-08-13 05:01:30",32.02,"2022-08-13 05:51:00",31.44,31.49,"2022-08-13 05:07:00",31.42,"2022-08-13 05:00:30",30.95,30.96,"2022-08-13 05:00:30",30.91,"2022-08-13 05:29:00",10.02,10.07,"2022-08-13 05:00:30",9.94,"2022-08-13 06:00:00",13.89,13.95,"2022-08-13 05:00:30",13.82,"2022-08-13 05:59:30",17.09,17.13,"2022-08-13 05:03:00",17.05,"2022-08-13 06:00:00",17.5,17.52,"2022-08-13 05:00:30",17.48,"2022-08-13 05:57:30",24.09,24.09,"2022-08-13 05:14:00",24.08,"2022-08-13 05:17:30",19.54,19.55,"2022-08-13 05:54:00",19.52,"2022-08-13 05:01:00",0.001999886,0,0.927,172.4,44.32,80,3,"2022-08-13 05:26:00",0,"2022-08-13 05:06:00",2.15,168.5,20.82,125,4.1,"2022-08-13 05:01:30",0.6,"2022-08-13 05:53:30",-0.015,0
"2022-08-13 07:00:00",18885,70.33,"2022-08-13 06:10:00",12.72,0.435,"2022-08-13 06:23:30",0,"2022-08-13 06:00:30",974,20.67,21.08,"2022-08-13 06:23:00",20.46,"2022-08-13 06:56:30",82.8,84.5,"2022-08-13 06:50:30",81.2,"2022-08-13 06:03:00",27.2,27.53,"2022-08-13 06:01:30",26.97,"2022-08-13 06:55:30",29.72,30.06,"2022-08-13 06:02:30",29.46,"2022-08-13 06:51:30",31.11,31.3,"2022-08-13 06:01:00",30.88,"2022-08-13 06:58:30",31.99,32.16,"2022-08-13 06:12:00",31.92,"2022-08-13 06:56:30",31.44,31.47,"2022-08-13 06:09:30",31.41,"2022-08-13 06:29:30",30.95,30.99,"2022-08-13 06:40:30",30.91,"2022-08-13 06:43:30",9.91,9.96,"2022-08-13 06:02:30",9.85,"2022-08-13 06:58:30",13.78,13.83,"2022-08-13 06:03:30",13.73,"2022-08-13 07:00:00",17.02,17.05,"2022-08-13 06:00:30",16.99,"2022-08-13 06:58:30",17.47,17.49,"2022-08-13 06:02:00",17.45,"2022-08-13 06:54:00",24.08,24.09,"2022-08-13 06:07:00",24.07,"2022-08-13 06:42:00",19.55,19.57,"2022-08-13 06:52:00",19.54,"2022-08-13 06:00:30",0.001900839,0,0.357,97.9,48.3,151,1.1,"2022-08-13 06:05:30",0,"2022-08-13 06:01:00",0.672,125.8,43.11,125,1.8,"2022-08-13 06:20:00",0,"2022-08-13 06:24:00",0.005,0.222
"2022-08-13 08:00:00",18886,70.69,"2022-08-13 07:10:00",12.7,0.452,"2022-08-13 07:11:30",0,"2022-08-13 07:00:30",974,19.85,20.58,"2022-08-13 07:05:30",19.22,"2022-08-13 08:00:00",86.7,90.1,"2022-08-13 07:53:30",83,"2022-08-13 07:04:00",26.73,27.1,"2022-08-13 07:01:00",26.39,"2022-08-13 07:56:30",29.23,29.46,"2022-08-13 07:00:30",28.96,"2022-08-13 07:59:30",30.77,30.95,"2022-08-13 07:00:30",30.62,"2022-08-13 08:00:00",31.85,31.99,"2022-08-13 07:02:30",31.72,"2022-08-13 07:33:00",31.43,31.46,"2022-08-13 07:12:00",31.38,"2022-08-13 07:05:30",30.95,31,"2022-08-13 07:47:00",30.89,"2022-08-13 07:04:00",9.82,9.87,"2022-08-13 07:03:00",9.76,"2022-08-13 07:59:00",13.68,13.73,"2022-08-13 07:00:30",13.63,"2022-08-13 08:00:00",16.96,16.99,"2022-08-13 07:01:00",16.92,"2022-08-13 08:00:00",17.43,17.45,"2022-08-13 07:00:30",17.41,"2022-08-13 07:59:30",24.07,24.08,"2022-08-13 07:00:30",24.06,"2022-08-13 07:43:00",19.57,19.58,"2022-08-13 07:47:30",19.56,"2022-08-13 07:00:30",0.001895735,0,0.338,64.97,56.66,219,1.1,"2022-08-13 07:58:00",0,"2022-08-13 07:00:30",0.832,91.3,46.22,240,1.8,"2022-08-13 07:50:30",0,"2022-08-13 07:31:30",0.004,1.038
"2022-08-13 09:00:00",18887,71.55,"2022-08-13 08:02:30",12.69,0.504,"2022-08-13 08:00:30",0,"2022-08-13 08:00:30",975,19.09,19.35,"2022-08-13 08:35:30",18.89,"2022-08-13 08:50:00",91.1,92.7,"2022-08-13 08:53:30",88.7,"2022-08-13 08:01:00",26.12,26.45,"2022-08-13 08:00:30",25.78,"2022-08-13 08:59:30",28.75,29.04,"2022-08-13 08:00:30",28.49,"2022-08-13 08:59:00",30.46,30.67,"2022-08-13 08:00:30",30.29,"2022-08-13 08:46:00",31.72,31.79,"2022-08-13 08:07:00",31.54,"2022-08-13 08:50:30",31.42,31.46,"2022-08-13 08:41:00",31.34,"2022-08-13 08:59:30",30.96,30.99,"2022-08-13 08:07:30",30.91,"2022-08-13 08:43:30",9.71,9.76,"2022-08-13 08:00:30",9.67,"2022-08-13 08:51:00",13.59,13.64,"2022-08-13 08:01:00",13.54,"2022-08-13 08:58:00",16.9,16.93,"2022-08-13 08:00:30",16.87,"2022-08-13 08:51:00",17.39,17.42,"2022-08-13 08:01:30",17.37,"2022-08-13 08:57:30",24.05,24.07,"2022-08-13 08:00:30",24.03,"2022-08-13 09:00:00",19.57,19.58,"2022-08-13 08:19:00",19.57,"2022-08-13 08:00:30",0.0913902,0,0.304,349.3,57.91,251,0.9,"2022-08-13 08:36:00",0,"2022-08-13 08:04:00",0.543,331.1,55.66,235,1.4,"2022-08-13 08:36:00",0,"2022-08-13 08:07:00",0.02,1.885
"2022-08-13 10:00:00",18888,54.17,"2022-08-13 10:00:00",12.68,11.57,"2022-08-13 09:00:30",0,"2022-08-13 09:00:30",975,20.16,22.17,"2022-08-13 10:00:00",18.88,"2022-08-13 09:03:30",88.1,92.6,"2022-08-13 09:05:30",81.6,"2022-08-13 09:59:30",25.69,25.92,"2022-08-13 09:02:00",25.55,"2022-08-13 09:35:00",28.31,28.52,"2022-08-13 09:01:00",28.04,"2022-08-13 09:59:00",30.17,30.29,"2022-08-13 09:00:30",29.91,"2022-08-13 09:57:30",31.54,31.67,"2022-08-13 09:00:30",31.39,"2022-08-13 10:00:00",31.31,31.44,"2022-08-13 09:05:30",31.23,"2022-08-13 09:24:00",30.96,30.99,"2022-08-13 09:18:30",30.91,"2022-08-13 09:25:00",9.63,9.67,"2022-08-13 09:00:30",9.61,"2022-08-13 09:44:30",13.5,13.55,"2022-08-13 09:01:00",13.45,"2022-08-13 09:55:30",16.83,16.88,"2022-08-13 09:00:30",16.8,"2022-08-13 09:56:30",17.35,17.38,"2022-08-13 09:00:30",17.32,"2022-08-13 09:58:30",24.04,24.06,"2022-08-13 09:02:30",24.01,"2022-08-13 09:55:00",19.58,19.59,"2022-08-13 09:10:30",19.57,"2022-08-13 09:00:30",2.544568,0,0.266,270.4,53.53,251,0.9,"2022-08-13 09:06:00",0,"2022-08-13 09:00:30",0.439,277.7,41.72,134,1.2,"2022-08-13 09:18:00",0,"2022-08-13 09:04:30",0.437,2.607
"2022-08-13 11:00:00",18889,48.59,"2022-08-13 10:18:00",12.73,12.81,"2022-08-13 10:01:30",0.001,"2022-08-13 10:16:30",976,23.09,23.76,"2022-08-13 10:13:00",22.23,"2022-08-13 10:01:00",77.14,80.4,"2022-08-13 10:01:30",73.88,"2022-08-13 10:16:00",26.03,26.64,"2022-08-13 11:00:00",25.62,"2022-08-13 10:04:30",27.94,28.1,"2022-08-13 10:01:00",27.79,"2022-08-13 10:50:30",29.86,29.98,"2022-08-13 10:00:30",29.68,"2022-08-13 10:55:30",31.37,31.45,"2022-08-13 10:00:30",31.3,"2022-08-13 10:50:30",31.24,31.31,"2022-08-13 10:05:00",31.21,"2022-08-13 10:54:30",30.96,30.99,"2022-08-13 10:15:30",30.89,"2022-08-13 10:44:00",9.66,9.73,"2022-08-13 10:55:00",9.61,"2022-08-13 10:00:30",13.42,13.46,"2022-08-13 10:03:00",13.38,"2022-08-13 10:58:30",16.76,16.81,"2022-08-13 10:00:30",16.72,"2022-08-13 11:00:00",17.29,17.33,"2022-08-13 10:00:30",17.25,"2022-08-13 10:59:30",24,24.03,"2022-08-13 10:01:00",23.97,"2022-08-13 11:00:00",19.57,19.58,"2022-08-13 10:03:30",19.56,"2022-08-13 10:49:30",3.631604,0,0.832,191.6,59.11,193,2.2,"2022-08-13 10:48:30",0,"2022-08-13 10:00:30",1.345,186.3,49.73,207,3.2,"2022-08-13 10:47:30",0,"2022-08-13 10:00:30",0.667,3.127
"2022-08-13 12:00:00",18890,57.23,"2022-08-13 11:00:30",13.05,13.13,"2022-08-13 11:11:30",0.002,"2022-08-13 11:07:00",976,21.28,22.96,"2022-08-13 11:00:30",20.53,"2022-08-13 11:30:00",87.1,93.2,"2022-08-13 11:21:30",76.37,"2022-08-13 11:00:30",26.82,26.91,"2022-08-13 11:13:00",26.62,"2022-08-13 11:01:00",27.82,27.91,"2022-08-13 11:27:00",27.79,"2022-08-13 11:04:00",29.59,29.76,"2022-08-13 11:01:30",29.48,"2022-08-13 11:41:00",31.2,31.37,"2022-08-13 11:02:00",31.09,"2022-08-13 11:42:00",31.18,31.25,"2022-08-13 11:03:30",31.06,"2022-08-13 11:59:30",30.96,30.99,"2022-08-13 11:37:30",30.93,"2022-08-13 11:04:30",9.77,9.8,"2022-08-13 11:59:30",9.72,"2022-08-13 11:00:30",13.38,13.4,"2022-08-13 11:00:30",13.37,"2022-08-13 11:26:30",16.7,16.73,"2022-08-13 11:01:00",16.68,"2022-08-13 11:55:30",17.24,17.26,"2022-08-13 11:05:00",17.21,"2022-08-13 11:55:30",23.96,23.98,"2022-08-13 11:14:30",23.94,"2022-08-13 11:49:30",19.56,19.57,"2022-08-13 11:13:00",19.55,"2022-08-13 11:48:30",3.911046,0.2,1.334,158.8,48.76,232,5.1,"2022-08-13 11:15:30",0,"2022-08-13 11:21:30",2.655,167.9,38.73,213,6.6,"2022-08-13 11:12:30",0.4,"2022-08-13 11:46:00",0.682,3.411
"2022-08-13 13:00:00",18891,51.67,"2022-08-13 13:00:00",13.53,17.38,"2022-08-13 12:25:00",0.194,"2022-08-13 12:53:30",976,23.92,25.79,"2022-08-13 12:59:00",21.77,"2022-08-13 12:01:00",76.13,85.7,"2022-08-13 12:06:00",62.55,"2022-08-13 12:59:30",27.37,27.9,"2022-08-13 12:59:00",26.79,"2022-08-13 12:01:30",27.82,27.9,"2022-08-13 13:00:00",27.76,"2022-08-13 12:05:30",29.41,29.5,"2022-08-13 12:17:00",29.27,"2022-08-13 12:45:00",31.02,31.17,"2022-08-13 12:02:00",30.89,"2022-08-13 12:55:00",31.05,31.18,"2022-08-13 12:02:00",31.01,"2022-08-13 12:08:30",30.96,30.96,"2022-08-13 12:00:30",30.93,"2022-08-13 12:25:00",9.86,9.95,"2022-08-13 12:59:00",9.79,"2022-08-13 12:01:00",13.38,13.39,"2022-08-13 12:49:30",13.36,"2022-08-13 12:34:00",16.65,16.68,"2022-08-13 12:01:00",16.63,"2022-08-13 12:58:00",17.19,17.21,"2022-08-13 12:00:30",17.15,"2022-08-13 12:56:30",23.93,23.96,"2022-08-13 12:00:30",23.9,"2022-08-13 12:59:30",19.55,19.56,"2022-08-13 12:01:00",19.53,"2022-08-13 12:56:00",8.183002,0,1.417,164.4,41.1,80,4.8,"2022-08-13 12:59:30",0,"2022-08-13 12:04:30",2.905,178.5,25.68,153,7.6,"2022-08-13 12:59:00",0,"2022-08-13 12:10:00",1.543,3.426
"2022-08-13 14:00:00",18892,47.32,"2022-08-13 13:29:00",13.52,15.8,"2022-08-13 13:53:00",0.191,"2022-08-13 13:55:00",976,26.74,27.73,"2022-08-13 13:24:00",25.76,"2022-08-13 13:01:00",58.25,62.43,"2022-08-13 13:00:30",48.8,"2022-08-13 14:00:00",28.69,29.44,"2022-08-13 13:59:00",27.86,"2022-08-13 13:02:30",28.01,28.25,"2022-08-13 13:57:30",27.82,"2022-08-13 13:01:00",29.27,29.32,"2022-08-13 13:01:30",29.22,"2022-08-13 13:49:00",30.91,30.97,"2022-08-13 13:01:30",30.73,"2022-08-13 13:48:00",31.03,31.05,"2022-08-13 13:06:30",30.91,"2022-08-13 13:52:00",30.95,30.96,"2022-08-13 13:00:30",30.91,"2022-08-13 13:25:00",10.06,10.17,"2022-08-13 14:00:00",9.94,"2022-08-13 13:03:30",13.41,13.44,"2022-08-13 13:59:30",13.37,"2022-08-13 13:18:30",16.61,16.63,"2022-08-13 13:00:30",16.58,"2022-08-13 14:00:00",17.12,17.15,"2022-08-13 13:04:30",17.09,"2022-08-13 13:44:30",23.87,23.9,"2022-08-13 13:00:30",23.84,"2022-08-13 13:54:30",19.52,19.54,"2022-08-13 13:08:00",19.51,"2022-08-13 13:50:00",9.74191,0,2.297,161,37.87,153,6.6,"2022-08-13 13:45:30",0,"2022-08-13 13:13:30",4.681,170.9,25.46,181,9.9,"2022-08-13 13:50:30",0.7,"2022-08-13 13:44:30",1.897,3.198
"2022-08-13 15:00:00",18893,45.83,"2022-08-13 14:50:30",13.45,18.28,"2022-08-13 14:00:30",0.105,"2022-08-13 14:34:00",975,28.87,30.09,"2022-08-13 14:59:30",27.46,"2022-08-13 14:01:00",42.92,48.74,"2022-08-13 14:01:30",37.61,"2022-08-13 14:59:30",30.73,32.39,"2022-08-13 14:59:00",29.46,"2022-08-13 14:03:30",28.47,28.85,"2022-08-13 14:57:30",28.21,"2022-08-13 14:02:00",29.25,29.31,"2022-08-13 14:48:00",29.12,"2022-08-13 14:27:00",30.76,30.87,"2022-08-13 14:03:00",30.71,"2022-08-13 14:16:30",30.9,31.03,"2022-08-13 14:11:30",30.83,"2022-08-13 14:37:30",30.92,30.96,"2022-08-13 14:00:30",30.81,"2022-08-13 14:49:30",10.38,10.65,"2022-08-13 15:00:00",10.17,"2022-08-13 14:00:30",13.49,13.56,"2022-08-13 15:00:00",13.43,"2022-08-13 14:00:30",16.58,16.59,"2022-08-13 14:00:30",16.56,"2022-08-13 14:56:00",17.06,17.09,"2022-08-13 14:01:00",17.02,"2022-08-13 15:00:00",23.82,23.85,"2022-08-13 14:09:00",23.8,"2022-08-13 14:51:30",19.5,19.53,"2022-08-13 14:04:00",19.48,"2022-08-13 14:43:30",17.47845,0,2.556,161.6,38.01,158,6.1,"2022-08-13 14:11:30",0,"2022-08-13 14:33:00",5.13,170.1,23.93,154,11,"2022-08-13 14:12:30",0.4,"2022-08-13 14:59:30",3.503,2.733
"2022-08-13 16:00:00",18894,45.97,"2022-08-13 15:12:30",13.42,19.93,"2022-08-13 15:41:00",0.097,"2022-08-13 15:11:30",974,30.02,30.75,"2022-08-13 15:41:00",29.44,"2022-08-13 15:22:00",35.14,38.32,"2022-08-13 15:04:30",29.47,"2022-08-13 15:43:30",34.12,35.82,"2022-08-13 15:59:00",32.37,"2022-08-13 15:00:30",29.43,30.09,"2022-08-13 15:56:00",28.83,"2022-08-13 15:00:30",29.29,29.45,"2022-08-13 16:00:00",29.22,"2022-08-13 15:06:30",30.66,30.76,"2022-08-13 15:02:00",30.54,"2022-08-13 15:50:30",30.83,30.88,"2022-08-13 15:06:30",30.78,"2022-08-13 15:56:00",30.84,30.96,"2022-08-13 15:00:30",30.72,"2022-08-13 15:22:30",10.93,11.22,"2022-08-13 16:00:00",10.65,"2022-08-13 15:00:30",13.67,13.79,"2022-08-13 16:00:00",13.56,"2022-08-13 15:00:30",16.58,16.6,"2022-08-13 15:56:00",16.56,"2022-08-13 15:07:30",17.01,17.03,"2022-08-13 15:01:30",16.99,"2022-08-13 15:44:30",23.77,23.8,"2022-08-13 15:01:30",23.75,"2022-08-13 15:46:00",19.48,19.5,"2022-08-13 15:03:00",19.46,"2022-08-13 15:49:00",19.55513,0,2.472,161.1,45.61,128,7,"2022-08-13 15:31:00",0.3,"2022-08-13 15:40:00",5.003,176.6,21.43,177,9.3,"2022-08-13 15:32:00",0.3,"2022-08-13 15:18:30",3.998,2.042
"2022-08-13 17:00:00",18895,47.38,"2022-08-13 16:00:30",13.42,19.84,"2022-08-13 16:46:30",0.149,"2022-08-13 16:06:30",973,30.69,31.21,"2022-08-13 16:24:00",30.17,"2022-08-13 16:07:30",32.93,36.05,"2022-08-13 16:59:00",31.12,"2022-08-13 16:13:00",37.19,38.5,"2022-08-13 16:59:00",35.78,"2022-08-13 16:02:00",30.89,31.76,"2022-08-13 16:59:30",30.09,"2022-08-13 16:00:30",29.56,29.76,"2022-08-13 16:58:30",29.38,"2022-08-13 16:01:30",30.57,30.64,"2022-08-13 16:10:30",30.52,"2022-08-13 16:03:30",30.75,30.85,"2022-08-13 16:12:30",30.63,"2022-08-13 16:48:00",30.78,30.87,"2022-08-13 16:06:00",30.71,"2022-08-13 16:46:00",11.44,11.67,"2022-08-13 16:58:00",11.22,"2022-08-13 16:00:30",13.93,14.08,"2022-08-13 16:58:00",13.79,"2022-08-13 16:00:30",16.62,16.66,"2022-08-13 16:59:30",16.59,"2022-08-13 16:01:00",16.98,17,"2022-08-13 16:04:00",16.97,"2022-08-13 16:56:30",23.73,23.76,"2022-08-13 16:02:00",23.71,"2022-08-13 16:48:30",19.45,19.47,"2022-08-13 16:01:30",19.44,"2022-08-13 16:46:00",17.46562,0,2.254,168,42.38,134,6.4,"2022-08-13 16:12:30",0.4,"2022-08-13 16:55:00",4.411,173.7,22.89,158,8.4,"2022-08-13 16:17:30",0,"2022-08-13 16:21:00",3.628,1.194
"2022-08-13 18:00:00",18896,48.13,"2022-08-13 17:00:30",13.42,16.32,"2022-08-13 17:47:00",0.147,"2022-08-13 17:48:00",973,30.63,31.29,"2022-08-13 17:06:00",30.17,"2022-08-13 17:32:00",32.92,36.32,"2022-08-13 17:03:00",29.67,"2022-08-13 17:22:30",39.51,40.24,"2022-08-13 17:59:00",38.5,"2022-08-13 17:00:30",32.46,33.18,"2022-08-13 17:59:30",31.74,"2022-08-13 17:00:30",30.03,30.29,"2022-08-13 17:48:00",29.71,"2022-08-13 17:03:00",30.62,30.74,"2022-08-13 17:49:30",30.52,"2022-08-13 17:03:30",30.65,30.75,"2022-08-13 17:00:30",30.61,"2022-08-13 17:58:00",30.75,30.81,"2022-08-13 17:07:30",30.7,"2022-08-13 17:34:00",11.81,11.92,"2022-08-13 17:57:30",11.64,"2022-08-13 17:00:30",14.23,14.36,"2022-08-13 17:59:00",14.07,"2022-08-13 17:00:30",16.7,16.76,"2022-08-13 18:00:00",16.66,"2022-08-13 17:00:30",16.97,16.98,"2022-08-13 17:04:00",16.96,"2022-08-13 17:23:30",23.7,23.72,"2022-08-13 17:01:00",23.68,"2022-08-13 17:57:30",19.42,19.44,"2022-08-13 17:01:30",19.41,"2022-08-13 17:56:30",13.71264,0,2.412,150.3,37.37,126,6.6,"2022-08-13 17:45:00",0,"2022-08-13 17:59:00",4.557,164.8,22.31,156,8.6,"2022-08-13 17:21:30",0.8,"2022-08-13 17:11:30",2.847,0.333
"2022-08-13 19:00:00",18897,51.97,"2022-08-13 18:05:00",13.42,15.96,"2022-08-13 18:08:30",0.145,"2022-08-13 18:51:00",973,30.13,30.58,"2022-08-13 18:01:30",29.4,"2022-08-13 19:00:00",33.69,38.07,"2022-08-13 19:00:00",29.23,"2022-08-13 18:06:00",40.12,40.38,"2022-08-13 18:06:30",39.76,"2022-08-13 18:58:00",33.77,34.25,"2022-08-13 19:00:00",33.13,"2022-08-13 18:00:30",30.66,30.97,"2022-08-13 18:59:00",30.29,"2022-08-13 18:00:30",30.76,30.9,"2022-08-13 18:58:00",30.66,"2022-08-13 18:04:30",30.63,30.65,"2022-08-13 18:02:00",30.61,"2022-08-13 18:05:30",30.75,30.76,"2022-08-13 18:01:30",30.69,"2022-08-13 18:53:00",11.89,11.93,"2022-08-13 18:01:30",11.83,"2022-08-13 19:00:00",14.47,14.56,"2022-08-13 18:56:30",14.36,"2022-08-13 18:02:00",16.81,16.87,"2022-08-13 18:59:00",16.75,"2022-08-13 18:02:00",16.98,17,"2022-08-13 18:56:30",16.96,"2022-08-13 18:03:30",23.67,23.69,"2022-08-13 18:00:30",23.66,"2022-08-13 18:53:00",19.4,19.42,"2022-08-13 18:03:30",19.39,"2022-08-13 18:50:00",8.363377,0,2.258,151,43.69,128,5.6,"2022-08-13 18:27:30",0,"2022-08-13 18:20:00",4.344,160.4,25.22,130,8.5,"2022-08-13 18:04:00",1.3,"2022-08-13 18:19:30",0.821,0.001
"2022-08-13 20:00:00",18898,55.49,"2022-08-13 19:00:30",13.34,13.46,"2022-08-13 19:08:00",0.003,"2022-08-13 19:09:30",973,29.02,29.52,"2022-08-13 19:21:30",28.2,"2022-08-13 19:59:30",39.93,42,"2022-08-13 19:49:30",36.96,"2022-08-13 19:41:30",38.71,39.76,"2022-08-13 19:01:30",37.48,"2022-08-13 19:59:30",34.52,34.69,"2022-08-13 19:47:30",34.14,"2022-08-13 19:00:30",31.3,31.55,"2022-08-13 19:58:00",31,"2022-08-13 19:00:30",30.94,31.07,"2022-08-13 19:59:00",30.79,"2022-08-13 19:05:00",30.63,30.68,"2022-08-13 19:15:00",30.61,"2022-08-13 19:00:30",30.73,30.76,"2022-08-13 19:00:30",30.64,"2022-08-13 19:29:30",11.66,11.83,"2022-08-13 19:00:30",11.48,"2022-08-13 19:58:30",14.6,14.63,"2022-08-13 19:48:30",14.55,"2022-08-13 19:02:30",16.91,16.97,"2022-08-13 19:58:00",16.86,"2022-08-13 19:00:30",17.01,17.04,"2022-08-13 19:57:00",16.98,"2022-08-13 19:04:00",23.67,23.67,"2022-08-13 19:01:30",23.66,"2022-08-13 19:04:00",19.39,19.4,"2022-08-13 19:04:30",19.37,"2022-08-13 19:59:30",3.201769,0,1.862,160.3,41.48,136,5.5,"2022-08-13 19:56:30",0,"2022-08-13 19:06:30",3.992,169.8,18.9,178,6.9,"2022-08-13 19:56:30",0.8,"2022-08-13 19:33:30",0.337,0
"2022-08-13 21:00:00",18899,60.69,"2022-08-13 20:00:30",12.97,1.065,"2022-08-13 21:00:00",0,"2022-08-13 20:24:00",973,27.07,28.26,"2022-08-13 20:01:30",25.96,"2022-08-13 20:58:30",45.42,49.9,"2022-08-13 21:00:00",41.07,"2022-08-13 20:00:30",36.16,37.46,"2022-08-13 20:00:30",34.84,"2022-08-13 21:00:00",34.53,34.74,"2022-08-13 20:05:30",34.32,"2022-08-13 20:55:30",31.81,31.98,"2022-08-13 20:57:30",31.54,"2022-08-13 20:02:30",31.18,31.37,"2022-08-13 20:55:30",31,"2022-08-13 20:03:30",30.67,30.78,"2022-08-13 20:46:00",30.63,"2022-08-13 20:00:30",30.71,30.76,"2022-08-13 20:05:00",30.61,"2022-08-13 20:24:30",11.26,11.48,"2022-08-13 20:00:30",11.05,"2022-08-13 21:00:00",14.59,14.63,"2022-08-13 20:03:30",14.55,"2022-08-13 21:00:00",17,17.04,"2022-08-13 20:52:00",16.95,"2022-08-13 20:02:00",17.06,17.09,"2022-08-13 20:47:00",17.03,"2022-08-13 20:04:00",23.67,23.7,"2022-08-13 20:56:30",23.67,"2022-08-13 20:01:30",19.38,19.4,"2022-08-13 20:01:00",19.37,"2022-08-13 20:08:30",0.425104,0,1.412,164.3,44.22,87,3.4,"2022-08-13 20:07:30",0,"2022-08-13 20:01:00",3.06,172,30.27,156,7.5,"2022-08-13 20:24:30",0.6,"2022-08-13 20:50:30",0.057,0
"2022-08-13 22:00:00",18900,66.51,"2022-08-13 21:00:30",12.88,0.394,"2022-08-13 21:43:00",0,"2022-08-13 21:00:30",974,25.2,25.97,"2022-08-13 21:00:30",24.51,"2022-08-13 22:00:00",52.43,54.78,"2022-08-13 21:59:30",49.97,"2022-08-13 21:00:30",33.81,34.87,"2022-08-13 21:02:00",32.8,"2022-08-13 22:00:00",34,34.36,"2022-08-13 21:04:00",33.69,"2022-08-13 21:56:30",32.09,32.19,"2022-08-13 21:55:00",31.96,"2022-08-13 21:04:00",31.41,31.58,"2022-08-13 21:46:30",31.28,"2022-08-13 21:29:00",30.81,30.87,"2022-08-13 21:39:00",30.65,"2022-08-13 21:04:30",30.7,30.76,"2022-08-13 21:08:00",30.58,"2022-08-13 21:55:00",10.87,11.05,"2022-08-13 21:00:30",10.71,"2022-08-13 21:58:00",14.49,14.55,"2022-08-13 21:01:00",14.41,"2022-08-13 21:59:00",17.05,17.07,"2022-08-13 21:49:00",17.03,"2022-08-13 21:01:00",17.12,17.15,"2022-08-13 21:52:30",17.08,"2022-08-13 21:01:00",23.69,23.71,"2022-08-13 21:14:30",23.67,"2022-08-13 21:02:30",19.38,19.4,"2022-08-13 21:54:00",19.37,"2022-08-13 21:02:00",0.001492055,0,1.077,160.9,36.43,145,2.8,"2022-08-13 21:01:30",0,"2022-08-13 21:07:00",2.336,169.9,18.19,174,5.2,"2022-08-13 21:34:00",0.5,"2022-08-13 21:17:30",0.001,0
"2022-08-13 23:00:00",18901,68.65,"2022-08-13 22:47:00",12.85,0.397,"2022-08-13 22:13:30",0,"2022-08-13 22:00:30",975,24.25,24.64,"2022-08-13 22:10:30",23.79,"2022-08-13 23:00:00",56.5,60,"2022-08-13 22:58:00",54.65,"2022-08-13 22:04:30",32.07,32.83,"2022-08-13 22:00:30",31.34,"2022-08-13 22:58:00",33.26,33.7,"2022-08-13 22:00:30",32.88,"2022-08-13 22:58:30",32.15,32.25,"2022-08-13 22:22:30",32.07,"2022-08-13 22:32:00",31.63,31.78,"2022-08-13 22:56:00",31.5,"2022-08-13 22:07:00",30.86,31.01,"2022-08-13 22:49:00",30.81,"2022-08-13 22:22:30",30.73,30.76,"2022-08-13 22:03:30",30.66,"2022-08-13 22:02:30",10.57,10.71,"2022-08-13 22:00:30",10.45,"2022-08-13 23:00:00",14.34,14.43,"2022-08-13 22:01:30",14.26,"2022-08-13 22:58:30",17.07,17.09,"2022-08-13 22:30:00",17.05,"2022-08-13 22:06:00",17.18,17.2,"2022-08-13 22:58:30",17.15,"2022-08-13 22:01:30",23.73,23.75,"2022-08-13 22:48:30",23.7,"2022-08-13 22:00:30",19.39,19.4,"2022-08-13 22:41:00",19.38,"2022-08-13 22:05:30",0.001577099,0,1.238,170,47.67,151,3.4,"2022-08-13 22:12:00",0,"2022-08-13 22:19:00",2.803,172,21.4,161,7.1,"2022-08-13 22:08:00",0.6,"2022-08-13 22:27:00",0.003,0
"2022-08-14 00:00:00",18902,68.78,"2022-08-13 23:08:30",12.83,0.396,"2022-08-13 23:35:00",0,"2022-08-13 23:00:30",975,23.36,23.81,"2022-08-13 23:03:00",22.94,"2022-08-13 23:58:00",65.65,69.56,"2022-08-13 23:59:30",59.8,"2022-08-13 23:00:30",30.75,31.34,"2022-08-13 23:00:30",30.17,"2022-08-13 23:58:30",32.5,32.93,"2022-08-13 23:00:30",32.08,"2022-08-13 23:59:30",32.06,32.14,"2022-08-13 23:05:30",31.85,"2022-08-14 00:00:00",31.76,31.79,"2022-08-13 23:53:00",31.67,"2022-08-13 23:04:30",31.01,31.03,"2022-08-13 23:14:30",30.91,"2022-08-13 23:01:30",30.75,30.78,"2022-08-13 23:50:00",30.71,"2022-08-13 23:02:00",10.34,10.45,"2022-08-13 23:00:30",10.24,"2022-08-13 23:58:00",14.19,14.27,"2022-08-13 23:02:30",14.11,"2022-08-14 00:00:00",17.05,17.08,"2022-08-13 23:05:30",17.04,"2022-08-13 23:37:30",17.22,17.24,"2022-08-13 23:58:00",17.19,"2022-08-13 23:01:00",23.75,23.78,"2022-08-14 00:00:00",23.73,"2022-08-13 23:01:00",19.4,19.42,"2022-08-13 23:57:00",19.39,"2022-08-13 23:00:30",0.00164233,0,1.102,143.7,42.62,148,3.7,"2022-08-13 23:32:30",0,"2022-08-13 23:04:30",2.339,157.8,25.86,153,6.2,"2022-08-13 23:13:30",0,"2022-08-13 23:43:00",-0.005,0
"2022-08-14 01:00:00",18903,69.3,"2022-08-14 00:02:30",12.81,0.395,"2022-08-14 00:34:00",0,"2022-08-14 00:00:30",975,22.67,22.95,"2022-08-14 00:00:30",22.47,"2022-08-14 00:49:00",70.85,72.07,"2022-08-14 00:35:30",68.98,"2022-08-14 00:01:00",29.69,30.13,"2022-08-14 00:02:30",29.25,"2022-08-14 00:54:30",31.8,32.18,"2022-08-14 00:00:30",31.41,"2022-08-14 00:59:00",31.85,31.99,"2022-08-14 00:00:30",31.67,"2022-08-14 00:55:30",31.78,31.91,"2022-08-14 00:54:00",31.69,"2022-08-14 00:04:00",31.04,31.13,"2022-08-14 00:54:00",30.99,"2022-08-14 00:53:00",30.75,30.81,"2022-08-14 00:59:30",30.7,"2022-08-14 00:39:00",10.15,10.25,"2022-08-14 00:00:30",10.07,"2022-08-14 00:59:00",14.04,14.11,"2022-08-14 00:00:30",13.96,"2022-08-14 00:59:30",17.02,17.05,"2022-08-14 00:00:30",17,"2022-08-14 00:56:00",17.24,17.26,"2022-08-14 00:49:00",17.23,"2022-08-14 00:00:30",23.79,23.82,"2022-08-14 01:00:00",23.77,"2022-08-14 00:00:30",19.42,19.44,"2022-08-14 00:47:30",19.41,"2022-08-14 00:00:30",0.00178794,0,1.368,118.8,37.77,138,4.4,"2022-08-14 00:51:00",0,"2022-08-14 00:04:00",2.694,133.7,21.45,150,7.3,"2022-08-14 00:51:00",0,"2022-08-14 00:11:00",-0.002,0
"2022-08-14 02:00:00",18904,69.2,"2022-08-14 01:16:30",12.8,0.434,"2022-08-14 01:14:00",0,"2022-08-14 01:00:30",975,22.09,22.55,"2022-08-14 01:00:30",21.76,"2022-08-14 02:00:00",71.08,72.68,"2022-08-14 01:50:30",69.3,"2022-08-14 01:01:30",28.81,29.33,"2022-08-14 01:00:30",28.44,"2022-08-14 01:49:00",31.12,31.44,"2022-08-14 01:01:30",30.77,"2022-08-14 01:59:30",31.58,31.73,"2022-08-14 01:03:00",31.43,"2022-08-14 01:54:00",31.8,31.91,"2022-08-14 01:08:00",31.72,"2022-08-14 01:25:00",31.12,31.23,"2022-08-14 01:38:00",31.03,"2022-08-14 01:02:00",30.78,30.89,"2022-08-14 01:32:30",30.72,"2022-08-14 01:03:30",9.99,10.07,"2022-08-14 01:00:30",9.91,"2022-08-14 01:57:30",13.9,13.98,"2022-08-14 01:01:30",13.83,"2022-08-14 01:58:00",16.97,17,"2022-08-14 01:02:00",16.94,"2022-08-14 02:00:00",17.25,17.26,"2022-08-14 01:20:00",17.24,"2022-08-14 01:02:30",23.81,23.83,"2022-08-14 01:36:00",23.8,"2022-08-14 01:01:30",19.44,19.46,"2022-08-14 02:00:00",19.43,"2022-08-14 01:05:30",0.0017443,0,1.326,122.2,31.44,101,3.8,"2022-08-14 01:09:00",0,"2022-08-14 01:17:30",2.533,134.8,20.65,94,5.7,"2022-08-14 01:51:30",0.5,"2022-08-14 01:23:30",-0.004,0
"2022-08-14 03:00:00",18905,69.7,"2022-08-14 02:01:00",12.78,0.482,"2022-08-14 02:03:30",0,"2022-08-14 02:00:30",975,21.29,21.76,"2022-08-14 02:05:30",20.77,"2022-08-14 02:55:30",74.4,78.22,"2022-08-14 03:00:00",71.05,"2022-08-14 02:18:30",27.98,28.45,"2022-08-14 02:00:30",27.62,"2022-08-14 02:59:30",30.48,30.79,"2022-08-14 02:00:30",30.09,"2022-08-14 02:56:00",31.31,31.5,"2022-08-14 02:00:30",31.08,"2022-08-14 02:58:30",31.77,31.85,"2022-08-14 02:29:00",31.69,"2022-08-14 02:23:00",31.21,31.25,"2022-08-14 02:06:00",31.13,"2022-08-14 02:01:30",30.86,30.96,"2022-08-14 02:45:30",30.72,"2022-08-14 02:02:30",9.84,9.92,"2022-08-14 02:00:30",9.76,"2022-08-14 02:59:30",13.77,13.84,"2022-08-14 02:00:30",13.71,"2022-08-14 02:57:00",16.92,16.95,"2022-08-14 02:11:30",16.89,"2022-08-14 02:51:00",17.24,17.25,"2022-08-14 02:02:30",17.23,"2022-08-14 02:39:00",23.82,23.84,"2022-08-14 02:38:00",23.81,"2022-08-14 02:05:00",19.45,19.47,"2022-08-14 02:34:30",19.44,"2022-08-14 02:05:30",0.001869183,0,0.937,70.62,34.91,104,2.5,"2022-08-14 02:02:30",0,"2022-08-14 02:11:00",1.928,99.7,25.08,118,4.5,"2022-08-14 02:16:30",0.3,"2022-08-14 02:58:30",-0.012,0
"2022-08-14 04:00:00",18906,69.78,"2022-08-14 03:57:00",12.78,0.46,"2022-08-14 03:27:00",0,"2022-08-14 03:00:30",974,20.8,20.99,"2022-08-14 03:27:00",20.44,"2022-08-14 03:59:00",79.86,82.6,"2022-08-14 03:59:30",77.52,"2022-08-14 03:00:30",27.22,27.62,"2022-08-14 03:00:30",26.81,"2022-08-14 03:57:00",29.86,30.11,"2022-08-14 03:00:30",29.54,"2022-08-14 03:58:30",31,31.15,"2022-08-14 03:01:00",30.87,"2022-08-14 03:58:00",31.76,31.78,"2022-08-14 03:03:00",31.69,"2022-08-14 03:55:30",31.23,31.23,"2022-08-14 03:00:30",31.19,"2022-08-14 03:28:30",30.93,30.96,"2022-08-14 03:01:00",30.86,"2022-08-14 03:29:30",9.71,9.77,"2022-08-14 03:03:00",9.65,"2022-08-14 03:59:30",13.65,13.72,"2022-08-14 03:00:30",13.59,"2022-08-14 03:55:00",16.86,16.9,"2022-08-14 03:01:00",16.83,"2022-08-14 03:56:30",17.22,17.24,"2022-08-14 03:02:00",17.21,"2022-08-14 03:56:30",23.83,23.85,"2022-08-14 03:14:30",23.83,"2022-08-14 03:01:00",19.46,19.47,"2022-08-14 03:23:30",19.45,"2022-08-14 03:01:30",0.001795287,0,1.565,114.8,32.01,136,5.8,"2022-08-14 03:25:00",0,"2022-08-14 03:05:30",3.35,128.4,16.7,104,7.7,"2022-08-14 03:35:00",1,"2022-08-14 03:46:30",-0.006,0
"2022-08-14 05:00:00",18907,69.81,"2022-08-14 04:00:30",12.75,0.511,"2022-08-14 04:00:30",0,"2022-08-14 04:00:30",974,19.62,20.46,"2022-08-14 04:00:30",18.81,"2022-08-14 04:59:30",85.9,89.4,"2022-08-14 04:58:30",81.9,"2022-08-14 04:01:00",26.59,26.91,"2022-08-14 04:06:30",26.22,"2022-08-14 04:56:30",29.27,29.54,"2022-08-14 04:01:00",29.02,"2022-08-14 04:59:00",30.69,30.9,"2022-08-14 04:00:30",30.49,"2022-08-14 04:56:30",31.65,31.78,"2022-08-14 04:06:30",31.52,"2022-08-14 04:52:30",31.23,31.25,"2022-08-14 04:06:30",31.16,"2022-08-14 04:11:30",30.95,30.98,"2022-08-14 04:40:00",30.85,"2022-08-14 04:16:30",9.59,9.66,"2022-08-14 04:00:30",9.53,"2022-08-14 05:00:00",13.54,13.61,"2022-08-14 04:01:30",13.48,"2022-08-14 05:00:00",16.81,16.84,"2022-08-14 04:06:30",16.77,"2022-08-14 04:49:30",17.2,17.21,"2022-08-14 04:04:30",17.19,"2022-08-14 04:56:30",23.84,23.85,"2022-08-14 04:01:30",23.83,"2022-08-14 04:28:00",19.47,19.48,"2022-08-14 04:50:00",19.46,"2022-08-14 04:00:30",0.001774239,0,0.743,95.8,34.5,113,2.3,"2022-08-14 04:01:00",0,"2022-08-14 04:22:00",1.877,105.9,18.64,124,3.6,"2022-08-14 04:05:30",0,"2022-08-14 04:43:00",-0.019,0
"2022-08-14 06:00:00",18908,71.24,"2022-08-14 05:01:00",12.74,0.577,"2022-08-14 05:11:00",0,"2022-08-14 05:00:30",974,18.25,18.8,"2022-08-14 05:03:00",17.96,"2022-08-14 05:47:00",91.3,93.1,"2022-08-14 05:50:30",88.6,"2022-08-14 05:01:30",25.91,26.28,"2022-08-14 05:01:00",25.61,"2022-08-14 05:59:00",28.73,29.04,"2022-08-14 05:00:30",28.42,"2022-08-14 05:57:00",30.37,30.52,"2022-08-14 05:02:30",30.24,"2022-08-14 05:53:30",31.52,31.6,"2022-08-14 05:02:30",31.38,"2022-08-14 05:55:30",31.22,31.25,"2022-08-14 05:40:00",31.16,"2022-08-14 05:22:00",30.95,30.96,"2022-08-14 05:00:30",30.92,"2022-08-14 05:11:30",9.48,9.54,"2022-08-14 05:00:30",9.41,"2022-08-14 05:59:00",13.44,13.49,"2022-08-14 05:03:30",13.39,"2022-08-14 05:52:00",16.75,16.78,"2022-08-14 05:00:30",16.71,"2022-08-14 05:54:00",17.18,17.2,"2022-08-14 05:05:30",17.16,"2022-08-14 05:45:30",23.83,23.85,"2022-08-14 05:09:00",23.82,"2022-08-14 05:39:00",19.48,19.5,"2022-08-14 05:56:00",19.47,"2022-08-14 05:00:30",0.002042065,0,0.487,127.5,40.44,66,1.8,"2022-08-14 05:54:30",0,"2022-08-14 05:03:30",1.641,139.1,20.65,125,2.6,"2022-08-14 05:02:30",0.5,"2022-08-14 05:27:00",-0.023,0
"2022-08-14 07:00:00",18909,72.12,"2022-08-14 06:12:00",12.72,0.576,"2022-08-14 06:56:30",0,"2022-08-14 06:00:30",973,17.75,18.23,"2022-08-14 06:05:30",17.3,"2022-08-14 06:57:30",92.9,94.3,"2022-08-14 06:50:00",91.5,"2022-08-14 06:00:30",25.25,25.58,"2022-08-14 06:02:30",24.93,"2022-08-14 07:00:00",28.22,28.5,"2022-08-14 06:05:00",27.99,"2022-08-14 06:59:30",30.04,30.26,"2022-08-14 06:01:00",29.88,"2022-08-14 06:46:30",31.37,31.46,"2022-08-14 06:00:30",31.29,"2022-08-14 06:58:00",31.17,31.23,"2022-08-14 06:02:30",31.06,"2022-08-14 06:56:00",30.95,30.96,"2022-08-14 06:02:00",30.89,"2022-08-14 06:38:00",9.37,9.43,"2022-08-14 06:03:30",9.31,"2022-08-14 06:59:30",13.34,13.39,"2022-08-14 06:00:30",13.28,"2022-08-14 06:58:30",16.69,16.72,"2022-08-14 06:00:30",16.66,"2022-08-14 06:59:30",17.15,17.17,"2022-08-14 06:02:00",17.13,"2022-08-14 06:55:30",23.83,23.85,"2022-08-14 06:08:30",23.81,"2022-08-14 06:28:30",19.49,19.5,"2022-08-14 06:48:30",19.48,"2022-08-14 06:02:00",0.002118595,0,0.543,120.9,33.19,23,1.7,"2022-08-14 06:02:30",0,"2022-08-14 06:07:30",1.499,136.9,20.56,89,2.9,"2022-08-14 06:40:00",0,"2022-08-14 06:51:30",0.003,0.225
"2022-08-14 08:00:00",18910,71.94,"2022-08-14 08:00:00",12.71,0.514,"2022-08-14 07:43:30",0,"2022-08-14 07:00:30",974,17.24,17.57,"2022-08-14 07:58:30",16.97,"2022-08-14 07:27:00",94.9,96.1,"2022-08-14 07:35:00",93.6,"2022-08-14 07:04:30",24.63,25.01,"2022-08-14 07:01:30",24.38,"2022-08-14 07:59:30",27.75,28.03,"2022-08-14 07:06:00",27.46,"2022-08-14 08:00:00",29.75,29.88,"2022-08-14 07:00:30",29.55,"2022-08-14 07:59:30",31.23,31.37,"2022-08-14 07:01:00",31.06,"2022-08-14 07:53:30",31.07,31.21,"2022-08-14 07:05:00",31.03,"2022-08-14 07:14:00",30.95,30.99,"2022-08-14 07:24:00",30.87,"2022-08-14 07:25:00",9.27,9.33,"2022-08-14 07:03:30",9.21,"2022-08-14 07:59:00",13.23,13.29,"2022-08-14 07:05:30",13.18,"2022-08-14 07:56:00",16.62,16.66,"2022-08-14 07:00:30",16.59,"2022-08-14 07:56:30",17.11,17.13,"2022-08-14 07:00:30",17.09,"2022-08-14 07:58:30",23.82,23.83,"2022-08-14 07:10:30",23.8,"2022-08-14 07:01:00",19.5,19.51,"2022-08-14 07:46:00",19.49,"2022-08-14 07:03:30",0.001922664,0,0.428,60.67,40.94,91,1.2,"2022-08-14 07:39:00",0,"2022-08-14 07:01:30",1.257,118,37.78,80,3.1,"2022-08-14 07:41:00",0,"2022-08-14 07:04:30",0.002,1.048
"2022-08-14 09:00:00",18911,70.71,"2022-08-14 09:00:00",12.68,0.554,"2022-08-14 08:00:30",0,"2022-08-14 08:00:30",974,17.6,17.75,"2022-08-14 08:57:00",17.43,"2022-08-14 08:25:00",93.4,95.2,"2022-08-14 08:05:00",92.1,"2022-08-14 08:48:30",24.1,24.41,"2022-08-14 08:00:30",23.83,"2022-08-14 08:59:00",27.29,27.57,"2022-08-14 08:01:00",26.99,"2022-08-14 08:58:00",29.43,29.63,"2022-08-14 08:01:30",29.27,"2022-08-14 08:49:30",31.06,31.17,"2022-08-14 08:03:00",30.93,"2022-08-14 08:48:00",31.03,31.06,"2022-08-14 08:03:00",31.01,"2022-08-14 08:53:30",30.95,30.96,"2022-08-14 08:00:30",30.89,"2022-08-14 08:45:00",9.18,9.21,"2022-08-14 08:01:30",9.13,"2022-08-14 08:59:30",13.14,13.19,"2022-08-14 08:01:30",13.08,"2022-08-14 08:53:00",16.56,16.61,"2022-08-14 08:02:00",16.53,"2022-08-14 08:58:00",17.08,17.1,"2022-08-14 08:10:00",17.05,"2022-08-14 08:58:30",23.8,23.81,"2022-08-14 08:00:30",23.77,"2022-08-14 08:55:30",19.5,19.51,"2022-08-14 08:19:30",19.49,"2022-08-14 08:11:30",0.09582576,0,0.675,58.92,20.58,75,1.6,"2022-08-14 08:26:00",0,"2022-08-14 08:03:30",1.753,78.98,12.19,69,2.6,"2022-08-14 08:49:00",0.8,"2022-08-14 08:06:30",0.02,1.9
"2022-08-14 10:00:00",18912,56.37,"2022-08-14 10:00:00",12.68,11.9,"2022-08-14 09:00:30",0,"2022-08-14 09:00:30",974,18.73,20.34,"2022-08-14 09:59:30",17.63,"2022-08-14 09:02:00",88.3,93.4,"2022-08-14 09:05:30",81.9,"2022-08-14 09:58:30",23.78,23.88,"2022-08-14 09:04:30",23.73,"2022-08-14 09:40:30",26.9,27.12,"2022-08-14 09:08:00",26.65,"2022-08-14 09:59:30",29.14,29.29,"2022-08-14 09:03:30",29,"2022-08-14 09:56:00",30.92,30.97,"2022-08-14 09:00:30",30.75,"2022-08-14 10:00:00",31.02,31.05,"2022-08-14 09:03:30",30.94,"2022-08-14 09:45:30",30.95,30.96,"2022-08-14 09:00:30",30.85,"2022-08-14 09:27:00",9.12,9.15,"2022-08-14 09:00:30",9.1,"2022-08-14 09:37:00",13.04,13.1,"2022-08-14 09:00:30",13,"2022-08-14 09:52:00",16.5,16.53,"2022-08-14 09:00:30",16.45,"2022-08-14 10:00:00",17.03,17.05,"2022-08-14 09:00:30",16.99,"2022-08-14 09:49:30",23.76,23.79,"2022-08-14 09:01:00",23.74,"2022-08-14 09:56:00",19.5,19.51,"2022-08-14 09:02:30",19.49,"2022-08-14 09:46:30",2.668191,0,0.814,77.87,30.33,85,1.6,"2022-08-14 09:06:30",0,"2022-08-14 09:47:30",1.616,88.9,23.38,134,3,"2022-08-14 09:06:30",0.6,"2022-08-14 09:30:00",0.436,2.628
"2022-08-14 11:00:00",18913,46.65,"2022-08-14 10:56:00",12.71,12.79,"2022-08-14 10:01:30",0.002,"2022-08-14 10:38:30",975,21.87,23.56,"2022-08-14 10:58:00",20.39,"2022-08-14 10:01:00",74.01,81,"2022-08-14 10:00:30",64.62,"2022-08-14 10:59:00",24.18,24.74,"2022-08-14 10:59:30",23.78,"2022-08-14 10:00:30",26.56,26.74,"2022-08-14 10:03:00",26.37,"2022-08-14 10:52:00",28.84,29.05,"2022-08-14 10:01:30",28.67,"2022-08-14 10:47:30",30.72,30.81,"2022-08-14 10:01:30",30.55,"2022-08-14 10:59:30",30.88,31.03,"2022-08-14 10:03:30",30.81,"2022-08-14 10:29:30",30.94,30.96,"2022-08-14 10:01:30",30.84,"2022-08-14 10:55:30",9.15,9.22,"2022-08-14 10:59:00",9.11,"2022-08-14 10:00:30",12.97,13.01,"2022-08-14 10:00:30",12.94,"2022-08-14 10:56:30",16.43,16.46,"2022-08-14 10:01:00",16.39,"2022-08-14 10:58:00",16.97,17.01,"2022-08-14 10:01:30",16.94,"2022-08-14 10:59:30",23.73,23.75,"2022-08-14 10:01:00",23.7,"2022-08-14 11:00:00",19.49,19.5,"2022-08-14 10:21:30",19.47,"2022-08-14 10:51:00",7.499329,0,1.264,97.4,33.46,57,3.6,"2022-08-14 10:50:30",0,"2022-08-14 10:05:30",2.849,118.4,17.05,110,6.8,"2022-08-14 10:58:00",0.4,"2022-08-14 10:00:30",1.367,3.157
"2022-08-14 12:00:00",18914,44.56,"2022-08-14 12:00:00",13,13.12,"2022-08-14 11:00:30",0.108,"2022-08-14 11:17:30",975,24.83,25.89,"2022-08-14 12:00:00",23.61,"2022-08-14 11:00:30",59.9,64.5,"2022-08-14 11:00:30",55.51,"2022-08-14 12:00:00",25.49,26.47,"2022-08-14 12:00:00",24.74,"2022-08-14 11:00:30",26.46,26.52,"2022-08-14 11:56:00",26.37,"2022-08-14 11:16:00",28.59,28.74,"2022-08-14 11:02:00",28.46,"2022-08-14 11:38:00",30.55,30.64,"2022-08-14 11:01:00",30.37,"2022-08-14 11:59:00",30.82,30.86,"2022-08-14 11:01:00",30.68,"2022-08-14 11:58:00",30.88,30.96,"2022-08-14 11:04:00",30.77,"2022-08-14 11:29:30",9.32,9.46,"2022-08-14 12:00:00",9.21,"2022-08-14 11:02:00",12.94,12.96,"2022-08-14 11:54:30",12.92,"2022-08-14 11:24:30",16.36,16.39,"2022-08-14 11:02:30",16.32,"2022-08-14 11:58:00",16.9,16.95,"2022-08-14 11:01:00",16.86,"2022-08-14 11:57:30",23.67,23.7,"2022-08-14 11:03:30",23.64,"2022-08-14 11:59:00",19.47,19.48,"2022-08-14 11:01:30",19.44,"2022-08-14 11:47:00",12.37865,0,2.048,91.9,35.24,99,5.6,"2022-08-14 11:38:30",0,"2022-08-14 11:04:30",4.361,116.8,16.29,127,8.2,"2022-08-14 11:42:00",2,"2022-08-14 11:02:00",2.344,3.451
"2022-08-14 13:00:00",18915,43.06,"2022-08-14 12:47:00",13.46,15.34,"2022-08-14 12:54:00",0.191,"2022-08-14 12:56:00",975,26.73,27.81,"2022-08-14 12:59:00",25.9,"2022-08-14 12:20:30",52.33,55.36,"2022-08-14 12:00:30",48.12,"2022-08-14 12:59:30",28.22,30.09,"2022-08-14 13:00:00",26.45,"2022-08-14 12:01:00",26.75,27.17,"2022-08-14 13:00:00",26.41,"2022-08-14 12:00:30",28.39,28.52,"2022-08-14 12:02:00",28.26,"2022-08-14 12:50:30",30.37,30.52,"2022-08-14 12:05:30",30.26,"2022-08-14 12:41:00",30.68,30.83,"2022-08-14 12:08:30",30.63,"2022-08-14 12:17:00",30.8,30.92,"2022-08-14 12:03:00",30.7,"2022-08-14 12:54:00",9.72,9.99,"2022-08-14 12:59:30",9.46,"2022-08-14 12:00:30",12.99,13.07,"2022-08-14 12:59:00",12.94,"2022-08-14 12:08:00",16.31,16.32,"2022-08-14 12:00:30",16.29,"2022-08-14 12:59:30",16.83,16.86,"2022-08-14 12:04:00",16.79,"2022-08-14 12:58:30",23.62,23.65,"2022-08-14 12:00:30",23.59,"2022-08-14 12:53:00",19.44,19.46,"2022-08-14 12:01:30",19.42,"2022-08-14 12:51:00",15.5968,0,2.303,101.7,38.76,79,5.6,"2022-08-14 12:12:30",0.4,"2022-08-14 12:22:30",4.142,120.8,24.18,120,8.7,"2022-08-14 12:13:00",0.7,"2022-08-14 12:27:30",3.035,3.475
"2022-08-14 14:00:00",18916,44.17,"2022-08-14 13:15:00",13.43,19.64,"2022-08-14 13:11:30",0.114,"2022-08-14 13:55:00",974,28.46,29.43,"2022-08-14 13:51:30",27.79,"2022-08-14 13:01:30",43.55,48.82,"2022-08-14 13:04:00",40.78,"2022-08-14 13:38:30",31.6,33.13,"2022-08-14 14:00:00",30.09,"2022-08-14 13:01:00",27.64,28.25,"2022-08-14 13:57:30",26.97,"2022-08-14 13:01:30",28.33,28.48,"2022-08-14 14:00:00",28.26,"2022-08-14 13:01:30",30.22,30.36,"2022-08-14 13:02:00",30.06,"2022-08-14 14:00:00",30.63,30.69,"2022-08-14 13:19:30",30.6,"2022-08-14 13:53:30",30.76,30.81,"2022-08-14 13:09:00",30.72,"2022-08-14 13:10:30",10.24,10.48,"2022-08-14 13:59:00",9.99,"2022-08-14 13:00:30",13.17,13.29,"2022-08-14 14:00:00",13.06,"2022-08-14 13:01:30",16.29,16.31,"2022-08-14 13:48:00",16.28,"2022-08-14 13:21:00",16.77,16.79,"2022-08-14 13:06:00",16.74,"2022-08-14 13:56:00",23.56,23.6,"2022-08-14 13:00:30",23.53,"2022-08-14 13:48:30",19.41,19.44,"2022-08-14 13:03:00",19.39,"2022-08-14 13:52:30",16.68633,0,2.173,129.3,32.77,132,7.7,"2022-08-14 13:53:00",0.3,"2022-08-14 13:34:30",4.053,143.8,27.66,137,7.9,"2022-08-14 13:15:00",0.9,"2022-08-14 13:22:30",3.356,3.24
"2022-08-14 15:00:00",18917,44.67,"2022-08-14 14:19:00",13.42,19.71,"2022-08-14 14:51:00",0.164,"2022-08-14 14:27:00",973,30.09,30.95,"2022-08-14 14:45:00",28.72,"2022-08-14 14:03:30",36.2,42.69,"2022-08-14 14:01:00",32.99,"2022-08-14 14:59:30",34.62,35.92,"2022-08-14 14:57:30",33.19,"2022-08-14 14:00:30",28.98,29.72,"2022-08-14 14:58:30",28.21,"2022-08-14 14:00:30",28.56,28.72,"2022-08-14 14:51:00",28.41,"2022-08-14 14:02:00",30.14,30.15,"2022-08-14 14:00:30",30.08,"2022-08-14 14:03:00",30.52,30.63,"2022-08-14 14:04:00",30.43,"2022-08-14 14:22:00",30.75,30.78,"2022-08-14 14:16:30",30.68,"2022-08-14 14:56:30",10.74,10.97,"2022-08-14 15:00:00",10.48,"2022-08-14 14:00:30",13.42,13.56,"2022-08-14 14:58:30",13.29,"2022-08-14 14:00:30",16.31,16.34,"2022-08-14 14:56:30",16.28,"2022-08-14 14:05:00",16.72,16.75,"2022-08-14 14:00:30",16.7,"2022-08-14 14:52:00",23.51,23.53,"2022-08-14 14:01:00",23.49,"2022-08-14 14:48:00",19.38,19.4,"2022-08-14 14:02:30",19.36,"2022-08-14 14:58:30",17.77965,0,2.114,126.2,43.34,102,5.2,"2022-08-14 14:15:30",0,"2022-08-14 14:11:30",3.998,144,31.56,74,7.6,"2022-08-14 14:05:30",0.5,"2022-08-14 14:17:30",3.671,2.752
"2022-08-14 16:00:00",18918,45.38,"2022-08-14 15:02:00",13.39,18.6,"2022-08-14 15:17:30",0.088,"2022-08-14 15:02:30",972,31,31.74,"2022-08-14 15:59:30",30.17,"2022-08-14 15:08:00",34.62,35.96,"2022-08-14 15:31:30",32.53,"2022-08-14 15:02:00",37.09,38.24,"2022-08-14 16:00:00",35.96,"2022-08-14 15:00:30",30.59,31.34,"2022-08-14 15:55:30",29.7,"2022-08-14 15:00:30",28.96,29.27,"2022-08-14 15:58:30",28.67,"2022-08-14 15:02:30",30.14,30.15,"2022-08-14 15:00:30",30.07,"2022-08-14 15:24:00",30.43,30.46,"2022-08-14 15:14:30",30.38,"2022-08-14 15:50:00",30.66,30.76,"2022-08-14 15:03:00",30.52,"2022-08-14 15:46:30",11.16,11.34,"2022-08-14 15:59:30",10.98,"2022-08-14 15:00:30",13.71,13.85,"2022-08-14 16:00:00",13.56,"2022-08-14 15:00:30",16.38,16.43,"2022-08-14 15:53:30",16.34,"2022-08-14 15:02:30",16.69,16.71,"2022-08-14 15:16:30",16.69,"2022-08-14 15:28:00",23.47,23.5,"2022-08-14 15:01:00",23.44,"2022-08-14 15:58:30",19.35,19.37,"2022-08-14 15:03:00",19.34,"2022-08-14 15:52:00",17.6608,0,2.358,128.2,40.59,106,5.9,"2022-08-14 15:18:00",0,"2022-08-14 15:12:00",4.559,144.6,30.22,121,8.9,"2022-08-14 15:05:00",1,"2022-08-14 15:24:00",3.675,2.039
"2022-08-14 17:00:00",18919,46.6,"2022-08-14 16:07:30",13.39,18.5,"2022-08-14 16:31:30",0.146,"2022-08-14 16:22:30",971,30.62,31.85,"2022-08-14 16:04:00",29.84,"2022-08-14 16:57:00",39.63,42.77,"2022-08-14 16:59:00",35.15,"2022-08-14 16:06:00",38.91,39.16,"2022-08-14 16:39:30",38.24,"2022-08-14 16:00:30",32.12,32.78,"2022-08-14 17:00:00",31.34,"2022-08-14 16:00:30",29.52,29.9,"2022-08-14 16:57:30",29.25,"2022-08-14 16:01:00",30.14,30.23,"2022-08-14 16:59:30",30.06,"2022-08-14 16:39:30",30.37,30.45,"2022-08-14 16:07:00",30.25,"2022-08-14 16:54:00",30.57,30.68,"2022-08-14 16:00:30",30.54,"2022-08-14 16:25:30",11.44,11.48,"2022-08-14 16:32:30",11.34,"2022-08-14 16:01:30",13.99,14.12,"2022-08-14 16:59:30",13.86,"2022-08-14 16:00:30",16.48,16.54,"2022-08-14 16:58:00",16.42,"2022-08-14 16:01:00",16.7,16.72,"2022-08-14 16:54:00",16.69,"2022-08-14 16:01:00",23.44,23.46,"2022-08-14 16:03:00",23.41,"2022-08-14 16:52:30",19.33,19.35,"2022-08-14 16:01:00",19.32,"2022-08-14 16:49:00",8.95424,0,2.246,136.2,34.76,181,6.3,"2022-08-14 16:02:00",0,"2022-08-14 16:05:30",4.356,149.1,26.17,197,8,"2022-08-14 16:20:00",1.2,"2022-08-14 16:44:00",1.873,1.179
"2022-08-14 18:00:00",18920,53.8,"2022-08-14 17:15:30",13.42,18.48,"2022-08-14 17:15:30",0.152,"2022-08-14 17:57:30",971,30.02,30.76,"2022-08-14 17:08:00",29.52,"2022-08-14 17:24:30",43.99,46.16,"2022-08-14 17:58:00",41.08,"2022-08-14 17:08:30",38.63,38.92,"2022-08-14 17:00:30",38.4,"2022-08-14 17:53:00",33.23,33.56,"2022-08-14 17:51:30",32.78,"2022-08-14 17:01:00",30.18,30.49,"2022-08-14 17:52:30",29.86,"2022-08-14 17:03:30",30.3,30.44,"2022-08-14 17:59:30",30.13,"2022-08-14 17:01:30",30.31,30.4,"2022-08-14 17:06:00",30.22,"2022-08-14 17:24:00",30.55,30.58,"2022-08-14 17:03:00",30.49,"2022-08-14 17:45:30",11.39,11.44,"2022-08-14 17:08:00",11.35,"2022-08-14 17:56:00",14.2,14.29,"2022-08-14 18:00:00",14.11,"2022-08-14 17:03:00",16.6,16.65,"2022-08-14 17:58:30",16.53,"2022-08-14 17:01:30",16.72,16.74,"2022-08-14 17:58:00",16.7,"2022-08-14 17:14:30",23.42,23.43,"2022-08-14 17:02:00",23.4,"2022-08-14 17:57:00",19.31,19.32,"2022-08-14 17:03:30",19.29,"2022-08-14 17:47:00",8.277417,0,2.083,155.1,39.24,130,6.3,"2022-08-14 17:38:00",0,"2022-08-14 17:53:30",3.867,168.9,26.13,158,7.5,"2022-08-14 17:24:30",0.8,"2022-08-14 17:52:30",1.718,0.326
"2022-08-14 19:00:00",18921,53.68,"2022-08-14 18:19:30",13.42,17.45,"2022-08-14 18:35:30",0.149,"2022-08-14 18:40:30",971,29.74,30.54,"2022-08-14 18:06:30",28.99,"2022-08-14 18:40:00",47.34,49.82,"2022-08-14 18:44:30",44.53,"2022-08-14 18:02:30",38.43,38.58,"2022-08-14 18:33:00",38.22,"2022-08-14 18:59:00",33.84,34.14,"2022-08-14 18:59:00",33.52,"2022-08-14 18:00:30",30.81,31.1,"2022-08-14 18:55:00",30.49,"2022-08-14 18:01:30",30.52,30.61,"2022-08-14 18:57:00",30.36,"2022-08-14 18:00:30",30.35,30.43,"2022-08-14 18:37:00",30.22,"2022-08-14 18:10:00",30.55,30.58,"2022-08-14 18:33:00",30.52,"2022-08-14 18:03:30",11.34,11.37,"2022-08-14 18:02:00",11.28,"2022-08-14 18:59:30",14.32,14.36,"2022-08-14 18:54:30",14.27,"2022-08-14 18:06:00",16.7,16.74,"2022-08-14 18:51:30",16.65,"2022-08-14 18:01:00",16.76,16.8,"2022-08-14 18:59:30",16.73,"2022-08-14 18:13:30",23.41,23.43,"2022-08-14 18:01:00",23.4,"2022-08-14 18:02:00",19.28,19.3,"2022-08-14 18:00:30",19.28,"2022-08-14 18:37:00",6.968212,0,1.944,172.8,41.59,165,4.2,"2022-08-14 18:12:30",0.3,"2022-08-14 18:07:30",4.021,178.4,19.33,174,7.5,"2022-08-14 18:43:00",0.6,"2022-08-14 18:19:00",0.69,0.001
"2022-08-14 20:00:00",18922,57.73,"2022-08-14 19:19:00",13.17,13.23,"2022-08-14 20:00:00",0.002,"2022-08-14 19:56:30",971,28.34,29.49,"2022-08-14 19:09:00",27.35,"2022-08-14 19:59:30",52.63,55.85,"2022-08-14 20:00:00",49.03,"2022-08-14 19:09:30",37.61,38.19,"2022-08-14 19:01:00",36.83,"2022-08-14 19:59:00",34.14,34.27,"2022-08-14 19:45:30",34.09,"2022-08-14 19:04:00",31.31,31.5,"2022-08-14 19:47:00",31.08,"2022-08-14 19:01:00",30.79,30.97,"2022-08-14 19:55:00",30.61,"2022-08-14 19:00:30",30.42,30.47,"2022-08-14 20:00:00",30.35,"2022-08-14 19:01:30",30.55,30.56,"2022-08-14 19:00:30",30.53,"2022-08-14 19:10:00",11.19,11.29,"2022-08-14 19:00:30",11.06,"2022-08-14 20:00:00",14.38,14.4,"2022-08-14 19:49:30",14.35,"2022-08-14 19:00:30",16.78,16.82,"2022-08-14 19:54:00",16.74,"2022-08-14 19:00:30",16.81,16.84,"2022-08-14 19:44:00",16.78,"2022-08-14 19:03:00",23.41,23.43,"2022-08-14 19:54:30",23.4,"2022-08-14 19:08:00",19.27,19.28,"2022-08-14 19:02:00",19.27,"2022-08-14 19:17:30",2.718374,0,2.022,182,34.75,193,6.4,"2022-08-14 19:11:00",0,"2022-08-14 19:20:00",4.119,182.9,19.76,184,7.9,"2022-08-14 19:00:30",0.3,"2022-08-14 19:08:30",0.277,0
"2022-08-14 21:00:00",18923,61.52,"2022-08-14 20:00:30",12.9,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",972,26.66,27.35,"2022-08-14 20:00:30",25.9,"2022-08-14 20:46:30",58.99,64.2,"2022-08-14 21:00:00",55.53,"2022-08-14 20:01:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",0.2254145,0,1.953,185.5,34.39,195,4.4,"2022-08-14 20:30:00",0,"2022-08-14 20:19:00",3.901,190.5,18.56,200,7.3,"2022-08-14 20:45:00",1.1,"2022-08-14 20:14:30",0.041,0
"2022-08-14 22:00:00",18924,65.38,"2022-08-14 21:00:30",12.86,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",973,25.21,26.46,"2022-08-14 21:01:00",24.21,"2022-08-14 21:58:00",70.27,76.86,"2022-08-14 22:00:00",63.87,"2022-08-14 21:00:30",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",0.001619557,0,2.157,192.7,31.17,125,5.8,"2022-08-14 21:03:00",0.3,"2022-08-14 21:14:30",4.524,195.2,16.75,182,7.7,"2022-08-14 21:36:00",1.4,"2022-08-14 21:55:00",0.013,0
"2022-08-14 23:00:00",18925,68.26,"2022-08-14 22:00:30",12.84,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",973,24.02,24.26,"2022-08-14 22:21:00",23.68,"2022-08-14 22:58:30",78.38,81,"2022-08-14 22:59:00",76.17,"2022-08-14 22:00:30",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",0.00202057,0,1.599,189.9,38.48,149,4.2,"2022-08-14 22:09:00",0,"2022-08-14 22:15:30",3.415,194.4,20.62,165,7.1,"2022-08-14 22:58:00",0.7,"2022-08-14 22:48:00",-0.002,0
"2022-08-15 00:00:00",18926,68.41,"2022-08-14 23:04:30",12.81,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",974,23.38,23.69,"2022-08-14 23:01:00",23.09,"2022-08-14 23:58:00",81.4,82.6,"2022-08-15 00:00:00",80.1,"2022-08-14 23:00:30",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",0.001974093,0,1.738,186.7,32.29,190,4.3,"2022-08-14 23:42:00",0,"2022-08-14 23:39:30",3.367,190.5,18.99,193,6.4,"2022-08-14 23:59:30",0,"2022-08-14 23:14:30",-0.003,0
"2022-08-15 01:00:00",18927,68.19,"2022-08-15 00:59:30",12.81,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",974,23.01,23.18,"2022-08-15 00:06:00",22.95,"2022-08-15 00:26:30",82.9,83.5,"2022-08-15 01:00:00",81.8,"2022-08-15 00:04:30",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",0.001755143,0,1.738,194,28.24,163,3.7,"2022-08-15 00:11:00",0.3,"2022-08-15 00:13:00",3.283,194.5,16.98,176,5.8,"2022-08-15 00:32:30",0.9,"2022-08-15 00:24:00",-0.005,0
"2022-08-15 02:00:00",18928,67.72,"2022-08-15 01:44:30",12.78,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",974,22.66,22.99,"2022-08-15 01:06:00",22.16,"2022-08-15 01:59:30",85.3,88,"2022-08-15 01:59:00",82.8,"2022-08-15 01:03:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",0.001465626,0,1.583,193,32.87,202,4,"2022-08-15 01:35:00",0,"2022-08-15 01:06:00",3.381,196.9,17.34,200,5.7,"2022-08-15 01:48:00",0.8,"2022-08-15 01:23:30",-0.008,0
"2022-08-15 03:00:00",18929,67.83,"2022-08-15 02:00:30",12.77,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",974,21.82,22.17,"2022-08-15 02:00:30",21.64,"2022-08-15 02:52:00",89.9,91.1,"2022-08-15 02:36:00",87.4,"2022-08-15 02:00:30",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",0.001774473,0,1.407,198.9,28.65,199,3.5,"2022-08-15 02:22:30",0,"2022-08-15 02:11:30",2.856,198.9,16.06,210,6.1,"2022-08-15 02:17:30",0.7,"2022-08-15 02:42:00",-0.013,0
"2022-08-15 04:00:00",18930,68.21,"2022-08-15 03:36:30",12.75,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",973,21.67,21.81,"2022-08-15 03:18:30",21.57,"2022-08-15 03:56:00",90.3,91.2,"2022-08-15 03:51:00",89.4,"2022-08-15 03:04:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",0.001557302,0,1.233,194.3,29.03,232,3.2,"2022-08-15 03:10:30",0,"2022-08-15 03:11:30",2.297,194.2,18.2,216,4.4,"2022-08-15 03:21:00",0.5,"2022-08-15 03:07:30",-0.015,0
"2022-08-15 05:00:00",18931,67.85,"2022-08-15 05:00:00",12.74,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",972,21.56,21.7,"2022-08-15 04:55:00",21.5,"2022-08-15 04:39:00",91,91.7,"2022-08-15 04:36:00",90,"2022-08-15 04:04:30",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",0.001332596,0,0.98,191.5,36.33,145,2.1,"2022-08-15 04:05:00",0,"2022-08-15 04:37:00",1.813,194.4,21.75,215,3.9,"2022-08-15 04:12:30",0,"2022-08-15 04:29:30",-0.017,0
"2022-08-15 06:00:00",18932,66.82,"2022-08-15 05:59:30",12.72,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",972,21.68,21.8,"2022-08-15 05:15:00",21.57,"2022-08-15 05:03:00",90.7,91.4,"2022-08-15 05:06:00",89.9,"2022-08-15 05:46:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",0.001067977,0,0.928,191.9,31,215,2.1,"2022-08-15 05:10:00",0,"2022-08-15 05:14:00",1.802,192.9,14.79,197,3.8,"2022-08-15 05:01:00",0.5,"2022-08-15 05:55:30",-0.018,0
"2022-08-15 07:00:00",18933,65.92,"2022-08-15 07:00:00",12.71,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",972,21.74,21.84,"2022-08-15 06:42:30",21.63,"2022-08-15 06:02:30",89.2,90.8,"2022-08-15 06:05:30",87.9,"2022-08-15 06:49:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",0.0008667651,0,0.744,180.3,30.13,203,1.9,"2022-08-15 06:05:30",0,"2022-08-15 06:24:30",1.447,187.5,16.97,192,2.6,"2022-08-15 06:23:00",0,"2022-08-15 06:31:00",0.006,0.225
"2022-08-15 08:00:00",18934,65.51,"2022-08-15 07:58:00",12.69,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",972,21.61,21.76,"2022-08-15 07:06:00",21.5,"2022-08-15 07:58:30",89.5,90.5,"2022-08-15 07:50:30",87.9,"2022-08-15 07:00:30",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",0.0009668338,0,0.796,179.8,33.17,197,1.9,"2022-08-15 07:37:00",0,"2022-08-15 07:03:00",1.398,183.9,18.25,182,3,"2022-08-15 07:02:30",0.5,"2022-08-15 07:28:30",0.007,1.037
"2022-08-15 09:00:00",18935,65.2,"2022-08-15 09:00:00",12.68,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",972,21.31,21.63,"2022-08-15 08:12:30",21,"2022-08-15 08:45:30",90.7,92,"2022-08-15 08:50:30",89.5,"2022-08-15 08:16:30",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",NAN,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",0.04905739,0,0.667,175.5,28.01,137,1.4,"2022-08-15 08:37:00",0,"2022-08-15 08:13:00",1.095,182.6,19.62,167,2.3,"2022-08-15 08:34:00",0,"2022-08-15 08:26:30",0.014,1.881
"2022-08-15 10:00:00",18936,63.91,"2022-08-15 10:00:00",12.67,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",973,21.25,21.56,"2022-08-15 09:42:30",21.01,"2022-08-15 09:00:30",92,94.7,"2022-08-15 10:00:00",90.7,"2022-08-15 09:32:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",NAN,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",0.8148942,0,0.522,126.7,42.41,95,1.3,"2022-08-15 09:00:30",0,"2022-08-15 09:02:30",0.836,136.6,42.57,73,1.7,"2022-08-15 09:09:30",0,"2022-08-15 09:25:00",0.156,2.602
"2022-08-15 11:00:00",18937,60.91,"2022-08-15 10:46:30",12.83,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",973,21.57,22.02,"2022-08-15 10:52:30",21.11,"2022-08-15 10:04:30",94,95.7,"2022-08-15 10:58:30",92.2,"2022-08-15 10:40:30",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",NAN,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",2.825499,0.4,0.447,86.5,71.86,177,1.4,"2022-08-15 10:56:00",0,"2022-08-15 10:07:00",0.557,83.9,80.1,252,1.4,"2022-08-15 10:46:00",0,"2022-08-15 10:01:00",0.507,3.121
"2022-08-15 12:00:00",18938,61.37,"2022-08-15 11:00:30",13.3,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",974,21.9,22.4,"2022-08-15 11:55:00",21.56,"2022-08-15 11:03:00",97.3,98.6,"2022-08-15 11:52:00",94.9,"2022-08-15 11:01:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",NAN,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",4.634235,3,1.047,162.8,44.88,142,2.9,"2022-08-15 11:59:30",0,"2022-08-15 11:03:30",1.893,169.2,32.16,142,5.4,"2022-08-15 11:55:30",0,"2022-08-15 11:04:00",0.832,3.394
"2022-08-15 13:00:00",18939,54.22,"2022-08-15 12:46:00",13.54,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",974,23,23.55,"2022-08-15 12:44:00",22.11,"2022-08-15 12:00:30",94.3,97.1,"2022-08-15 12:03:30",90,"2022-08-15 12:34:30",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",NAN,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",6.719682,2.4,1.123,140.4,46.96,138,4.5,"2022-08-15 12:48:30",0,"2022-08-15 12:11:00",2.031,142.6,45.59,167,5.3,"2022-08-15 12:04:30",0,"2022-08-15 12:53:30",1.248,3.404
"2022-08-15 14:00:00",18940,54.04,"2022-08-15 13:26:30",13.6,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",973,22.9,23.74,"2022-08-15 13:21:00",22.35,"2022-08-15 13:54:30",96.5,98.2,"2022-08-15 13:05:30",93.2,"2022-08-15 13:22:30",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",NAN,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",9.278186,2.2,1.431,167.2,37.76,172,4.3,"2022-08-15 13:27:00",0,"2022-08-15 13:03:00",2.901,174.2,18.52,149,6.8,"2022-08-15 13:28:00",0.4,"2022-08-15 13:01:30",1.709,3.153
"2022-08-15 15:00:00",18941,52.6,"2022-08-15 14:54:00",13.57,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",972,24,25.02,"2022-08-15 14:48:30",22.66,"2022-08-15 14:01:30",89.4,98.4,"2022-08-15 14:05:00",81.1,"2022-08-15 14:47:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",NAN,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",10.8491,0,1.631,162.9,47.24,237,5.2,"2022-08-15 14:32:00",0,"2022-08-15 14:03:30",3.575,171.9,23.14,157,8.1,"2022-08-15 14:37:30",0,"2022-08-15 14:08:30",2.032,2.662
"2022-08-15 16:00:00",18942,50.76,"2022-08-15 15:18:30",13.52,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",972,25.56,27.08,"2022-08-15 16:00:00",24.44,"2022-08-15 15:33:00",77.69,83.3,"2022-08-15 15:35:00",72.06,"2022-08-15 15:57:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",NAN,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",11.26254,0.2,2.21,160.5,38.24,165,5.3,"2022-08-15 15:18:30",0,"2022-08-15 15:56:00",4.402,171.7,22.51,131,9.2,"2022-08-15 15:28:00",0.9,"2022-08-15 15:11:30",2.133,1.975
"2022-08-15 17:00:00",18943,51.3,"2022-08-15 16:04:00",13.52,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",971,25.67,26.99,"2022-08-15 16:00:30",24.52,"2022-08-15 16:57:00",75.93,84.2,"2022-08-15 16:57:30",71.54,"2022-08-15 16:00:30",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",NAN,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",6.713519,0,2.019,159.6,38.33,167,5.3,"2022-08-15 16:25:00",0,"2022-08-15 16:17:30",3.915,169.4,21.37,162,9.2,"2022-08-15 16:46:00",0.9,"2022-08-15 16:01:00",1.278,1.149
"2022-08-15 18:00:00",18944,54.02,"2022-08-15 18:00:00",13.52,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",970,25.94,27.34,"2022-08-15 18:00:00",24.48,"2022-08-15 17:00:30",74.44,82,"2022-08-15 17:01:00",69.07,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",NAN,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",8.570996,0,1.759,157.3,40.34,150,3.7,"2022-08-15 17:07:00",0,"2022-08-15 17:10:00",3.363,168.6,26.43,165,6.8,"2022-08-15 17:21:30",0,"2022-08-15 17:14:30",1.658,0.319
"2022-08-15 19:00:00",18945,52.33,"2022-08-15 18:07:00",13.52,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",970,27.44,28.29,"2022-08-15 18:57:00",26.83,"2022-08-15 18:06:30",67.59,71.34,"2022-08-15 18:10:30",63.59,"2022-08-15 18:58:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",NAN,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",7.205453,0,1.564,165.9,43.66,195,3.9,"2022-08-15 18:02:30",0,"2022-08-15 18:28:30",3.353,174.3,23.44,213,7.8,"2022-08-15 18:51:00",0.5,"2022-08-15 18:08:00",0.686,0.001
"2022-08-15 20:00:00",18946,54.18,"2022-08-15 19:05:00",13.52,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",971,25.98,27.79,"2022-08-15 19:04:30",24.89,"2022-08-15 19:33:00",74.01,80.1,"2022-08-15 19:59:30",63.99,"2022-08-15 19:00:30",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",NAN,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",2.831683,0,2.057,197.4,35.83,168,5.3,"2022-08-15 19:51:30",0,"2022-08-15 19:43:00",4.213,198.3,17.86,242,8.5,"2022-08-15 19:18:30",1,"2022-08-15 19:44:30",0.251,0
"2022-08-15 21:00:00",18947,59.99,"2022-08-15 20:00:30",12.96,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",971,24.04,24.84,"2022-08-15 20:06:00",22.64,"2022-08-15 20:59:00",83.4,92.1,"2022-08-15 21:00:00",78.88,"2022-08-15 20:00:30",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",0.3587657,0,1.538,199,35.43,227,4.7,"2022-08-15 20:00:30",0,"2022-08-15 20:23:00",3.273,200.6,19.35,211,6.5,"2022-08-15 20:49:30",0.4,"2022-08-15 20:41:30",0.025,0
"2022-08-15 22:00:00",18948,65.39,"2022-08-15 21:00:30",12.86,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",972,22.09,22.52,"2022-08-15 21:03:30",21.75,"2022-08-15 21:49:00",95.8,97.6,"2022-08-15 21:51:00",91.4,"2022-08-15 21:00:30",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",0.001498504,0.4,1.477,209.7,23.68,209,3.1,"2022-08-15 21:34:00",0,"2022-08-15 21:27:00",2.556,214.5,17.18,232,5,"2022-08-15 21:28:30",0.7,"2022-08-15 21:09:30",-0.016,0
"2022-08-15 23:00:00",18949,67.62,"2022-08-15 22:58:30",12.84,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",972,21.72,21.9,"2022-08-15 22:12:30",21.58,"2022-08-15 22:46:30",98.6,99.5,"2022-08-15 22:35:00",96.9,"2022-08-15 22:01:30",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",0.001342855,2,0.857,215.7,22.12,220,2.3,"2022-08-15 22:08:30",0,"2022-08-15 22:03:30",1.467,220,17.85,238,3.8,"2022-08-15 22:00:30",0.5,"2022-08-15 22:49:30",-0.021,0
"2022-08-16 00:00:00",18950,66.76,"2022-08-15 23:59:00",12.83,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",972,21.68,21.87,"2022-08-15 23:15:00",21.5,"2022-08-15 23:45:30",99.3,100,"2022-08-15 23:51:00",98.7,"2022-08-15 23:02:30",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",0.0008943917,0.4,0.861,209,25.47,203,2.1,"2022-08-15 23:42:30",0,"2022-08-15 23:10:30",1.428,214.3,18.9,190,3.1,"2022-08-15 23:42:00",0,"2022-08-15 23:16:30",-0.021,0
"2022-08-16 01:00:00",18951,66.55,"2022-08-16 00:21:30",12.81,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",973,21.21,21.67,"2022-08-16 00:03:30",20.98,"2022-08-16 00:45:30",99,100,"2022-08-16 00:05:00",97.9,"2022-08-16 00:47:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",0.0009793473,0.2,1.276,200.4,28.78,200,3.5,"2022-08-16 00:25:30",0,"2022-08-16 00:49:00",2.192,207,18.47,214,5.2,"2022-08-16 00:20:30",0.4,"2022-08-16 00:17:30",-0.019,0
"2022-08-16 02:00:00",18952,66.87,"2022-08-16 02:00:00",12.8,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",973,20.87,21.06,"2022-08-16 01:12:30",20.72,"2022-08-16 01:45:30",98.6,99.6,"2022-08-16 01:50:30",97.6,"2022-08-16 01:33:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",0.0009335303,0.2,1.172,210.6,26.62,203,3.2,"2022-08-16 01:34:30",0,"2022-08-16 01:17:00",2.017,211.7,17.39,244,4.7,"2022-08-16 01:34:30",0.8,"2022-08-16 01:10:30",-0.02,0
"2022-08-16 03:00:00",18953,66.71,"2022-08-16 02:16:00",12.79,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",973,20.5,20.74,"2022-08-16 02:03:30",20.31,"2022-08-16 02:45:30",99.8,100,"2022-08-16 02:05:00",99,"2022-08-16 02:03:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",0.0009266186,0.6,1.077,212,26.32,246,2.5,"2022-08-16 02:57:30",0,"2022-08-16 02:16:30",1.96,211.9,16.57,228,3.4,"2022-08-16 02:12:30",0.9,"2022-08-16 02:42:00",-0.021,0
"2022-08-16 04:00:00",18954,66.61,"2022-08-16 03:51:30",12.77,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",972,20.27,20.47,"2022-08-16 03:10:00",20.07,"2022-08-16 03:45:30",100,100,"2022-08-16 03:05:00",99.8,"2022-08-16 03:01:30",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",0.0008424074,1,1.056,205.2,26.28,237,2.6,"2022-08-16 03:26:00",0,"2022-08-16 03:19:30",1.878,208.5,24.17,251,3.5,"2022-08-16 03:03:00",0.3,"2022-08-16 03:34:00",-0.021,0
"2022-08-16 05:00:00",18955,66.48,"2022-08-16 04:59:30",12.77,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",972,20.01,20.22,"2022-08-16 04:01:30",19.8,"2022-08-16 04:45:30",100,100,"2022-08-16 04:00:30",99.6,"2022-08-16 04:46:30",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",0.0008180694,0.4,0.999,230.1,25.91,222,2.5,"2022-08-16 04:52:30",0,"2022-08-16 04:02:00",1.77,235.9,18.73,226,4,"2022-08-16 04:57:30",0.7,"2022-08-16 04:05:00",-0.021,0
"2022-08-16 06:00:00",18956,66.34,"2022-08-16 05:58:30",12.75,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",972,19.87,20.05,"2022-08-16 05:57:30",19.73,"2022-08-16 05:30:30",100,100,"2022-08-16 05:05:00",99.7,"2022-08-16 05:01:30",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",0.0007484231,0,1.022,218.4,21.73,237,2.2,"2022-08-16 05:12:30",0,"2022-08-16 05:19:00",1.893,219,14.59,227,3.4,"2022-08-16 05:31:00",0.5,"2022-08-16 05:50:00",-0.021,0
"2022-08-16 07:00:00",18957,65.77,"2022-08-16 07:00:00",12.73,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",972,19.92,20.13,"2022-08-16 06:44:00",19.78,"2022-08-16 06:49:30",100,100,"2022-08-16 06:05:00",99.9,"2022-08-16 06:02:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",0.0006155862,0,0.688,226.3,22.59,229,2.2,"2022-08-16 06:08:00",0,"2022-08-16 06:04:30",1.205,236.9,19.53,283,2.5,"2022-08-16 06:18:30",0.5,"2022-08-16 06:05:00",0.001,0.228
"2022-08-16 08:00:00",18958,65.74,"2022-08-16 07:06:30",12.71,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",972,19.67,19.89,"2022-08-16 07:14:00",19.5,"2022-08-16 07:45:30",100,100,"2022-08-16 07:00:30",100,"2022-08-16 07:00:30",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",0.0008442855,0,0.786,227.9,34.1,222,1.6,"2022-08-16 07:12:00",0,"2022-08-16 07:01:00",1.507,240.9,26.73,211,2.4,"2022-08-16 07:08:00",0.4,"2022-08-16 07:45:00",0.001,1.043
"2022-08-16 09:00:00",18959,65.65,"2022-08-16 09:00:00",12.7,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",972,19.67,19.81,"2022-08-16 08:59:00",19.47,"2022-08-16 08:00:30",100,100,"2022-08-16 08:00:30",100,"2022-08-16 08:00:30",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",NAN,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",0.06828242,0,0.564,225.5,23.17,232,1.7,"2022-08-16 08:04:30",0,"2022-08-16 08:23:00",1.002,235.2,23.55,232,2.3,"2022-08-16 08:04:00",0.4,"2022-08-16 08:24:30",0.013,1.888
"2022-08-16 10:00:00",18960,63.17,"2022-08-16 10:00:00",12.69,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",973,20.03,20.47,"2022-08-16 10:00:00",19.6,"2022-08-16 09:00:30",100,100,"2022-08-16 09:00:30",99.9,"2022-08-16 09:49:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",NAN,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",1.465334,0,0.596,192.5,35.82,136,1.7,"2022-08-16 09:43:00",0,"2022-08-16 09:02:00",1.064,199.5,29.03,169,2.6,"2022-08-16 09:28:00",0,"2022-08-16 09:03:00",0.255,2.608
"2022-08-16 11:00:00",18961,59.74,"2022-08-16 11:00:00",12.9,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",974,20.85,21.49,"2022-08-16 11:00:00",20.32,"2022-08-16 10:00:30",99.1,100,"2022-08-16 10:05:00",98.1,"2022-08-16 10:32:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",NAN,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",2.963504,0.2,0.558,170.3,73.39,246,1.4,"2022-08-16 10:59:00",0,"2022-08-16 10:05:00",0.841,161.4,70.42,227,1.9,"2022-08-16 11:00:00",0,"2022-08-16 10:05:30",0.521,3.127
"2022-08-16 12:00:00",18962,53.19,"2022-08-16 11:53:30",13.57,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",974,22.04,22.89,"2022-08-16 11:53:00",21.01,"2022-08-16 11:03:00",96.3,99.6,"2022-08-16 11:06:30",91.7,"2022-08-16 11:54:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",6.725787,0.2,1.117,205.7,38.07,232,3.1,"2022-08-16 11:24:00",0,"2022-08-16 11:08:30",2.011,210.6,25.32,229,3.9,"2022-08-16 11:53:30",0.5,"2022-08-16 11:42:30",1.226,3.401
"2022-08-16 13:00:00",18963,46.92,"2022-08-16 13:00:00",13.53,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",974,24.26,25.81,"2022-08-16 13:00:00",22.57,"2022-08-16 12:00:30",85.6,93.6,"2022-08-16 12:08:30",76.33,"2022-08-16 12:57:30",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",NAN,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",11.77415,0,1.333,147.9,61.63,44,3.7,"2022-08-16 12:29:30",0,"2022-08-16 12:03:30",2.358,155.3,45.82,103,5.1,"2022-08-16 12:42:30",0,"2022-08-16 12:32:30",2.248,3.415
"2022-08-16 14:00:00",18964,43.79,"2022-08-16 13:20:30",13.49,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",973,26.95,28.16,"2022-08-16 14:00:00",25.74,"2022-08-16 13:04:30",71.2,78.19,"2022-08-16 13:06:00",66.44,"2022-08-16 13:59:30",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",NAN,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",12.73629,0,1.705,142.4,44.82,204,4.1,"2022-08-16 13:52:00",0,"2022-08-16 13:11:30",3.451,156.1,26.84,158,7.5,"2022-08-16 13:57:00",0.5,"2022-08-16 13:41:30",2.519,3.171
"2022-08-16 15:00:00",18965,46,"2022-08-16 14:09:30",13.49,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",972,27.82,28.37,"2022-08-16 14:07:00",27.37,"2022-08-16 14:40:00",66.18,68.84,"2022-08-16 14:43:30",62.86,"2022-08-16 14:08:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",NAN,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",8.407802,0,2.014,145.5,46.52,197,5.6,"2022-08-16 14:02:30",0,"2022-08-16 14:46:30",4.02,158.4,23.76,187,7.4,"2022-08-16 14:14:00",0.8,"2022-08-16 14:48:30",1.673,2.679
"2022-08-16 16:00:00",18966,51.06,"2022-08-16 16:00:00",13.49,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",972,28.59,29.43,"2022-08-16 15:54:30",27.89,"2022-08-16 15:06:30",62.92,66.11,"2022-08-16 15:09:30",59.53,"2022-08-16 15:56:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",10.6391,0,1.924,149.9,46.9,170,4.3,"2022-08-16 15:33:00",0,"2022-08-16 15:05:00",3.668,160.7,26.66,175,6.6,"2022-08-16 15:26:00",1.6,"2022-08-16 15:45:30",2.15,1.981
"2022-08-16 17:00:00",18967,51,"2022-08-16 16:01:30",13.49,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",970,29.23,29.86,"2022-08-16 16:53:30",28.76,"2022-08-16 16:14:30",60.05,62.52,"2022-08-16 16:11:00",58.23,"2022-08-16 16:54:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",NAN,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",8.889528,0,1.96,157.5,40.16,106,4.5,"2022-08-16 16:58:00",0,"2022-08-16 16:23:00",3.593,164.6,23.99,150,6.9,"2022-08-16 16:16:00",0.8,"2022-08-16 16:40:00",1.815,1.15
"2022-08-16 18:00:00",18968,51.51,"2022-08-16 17:34:30",13.46,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",970,29.69,30.44,"2022-08-16 17:29:30",28.56,"2022-08-16 17:46:30",60.38,67.55,"2022-08-16 17:48:00",56.78,"2022-08-16 17:07:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",NAN,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",9.307934,0,1.728,153.6,36.87,128,4.9,"2022-08-16 17:18:00",0,"2022-08-16 17:36:00",3.404,162.8,21.72,145,7.1,"2022-08-16 17:11:30",0,"2022-08-16 17:53:00",1.923,0.317
"2022-08-16 19:00:00",18969,53.42,"2022-08-16 18:11:30",13.35,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",970,29.43,30.52,"2022-08-16 18:06:00",28.48,"2022-08-16 18:55:30",62.52,66.68,"2022-08-16 18:57:00",57.91,"2022-08-16 18:08:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",NAN,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",5.475296,0,1.828,149.7,42.81,141,6.6,"2022-08-16 18:07:30",0,"2022-08-16 18:41:00",3.329,165,24.29,210,6.2,"2022-08-16 18:05:00",0,"2022-08-16 18:37:30",0.538,0.001
"2022-08-16 20:00:00",18970,57.36,"2022-08-16 19:00:30",13.4,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",970,28.37,29.27,"2022-08-16 19:17:00",27.89,"2022-08-16 19:59:00",67.52,69.88,"2022-08-16 19:37:30",64.22,"2022-08-16 19:00:30",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",NAN,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",3.777625,0,1.953,186.6,30.94,150,5.5,"2022-08-16 19:31:30",0,"2022-08-16 19:13:00",4.098,192.1,17,186,9,"2022-08-16 19:25:00",1.6,"2022-08-16 19:43:00",0.361,0
"2022-08-16 21:00:00",18971,60.58,"2022-08-16 20:00:30",12.98,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",971,25.84,27.96,"2022-08-16 20:00:30",24.35,"2022-08-16 20:59:30",76.77,82.8,"2022-08-16 20:59:30",66.81,"2022-08-16 20:03:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",0.4102394,0,1.666,180.5,39.12,156,5.1,"2022-08-16 20:04:00",0,"2022-08-16 20:00:30",4.013,178.3,15.09,195,8.7,"2022-08-16 20:17:00",0.5,"2022-08-16 20:21:30",0.038,0
"2022-08-16 22:00:00",18972,66.63,"2022-08-16 21:00:30",12.89,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",971,23.92,24.34,"2022-08-16 21:00:30",23.68,"2022-08-16 21:56:00",84.8,86.1,"2022-08-16 21:28:00",82,"2022-08-16 21:00:30",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",0.001648925,0,1.549,179.8,40.66,199,4.2,"2022-08-16 21:35:30",0,"2022-08-16 21:12:30",3.257,186,16.33,170,6,"2022-08-16 21:04:00",0,"2022-08-16 21:02:30",-0.007,0
"2022-08-16 23:00:00",18973,68.94,"2022-08-16 22:59:30",12.84,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",972,23.48,23.69,"2022-08-16 22:01:00",23.35,"2022-08-16 22:47:00",86.7,87.4,"2022-08-16 22:51:00",85.2,"2022-08-16 22:00:30",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",0.00159414,0,1.433,171.3,32.75,173,3.5,"2022-08-16 22:58:30",0,"2022-08-16 22:08:00",2.919,175,17.79,201,7.4,"2022-08-16 22:19:00",0.9,"2022-08-16 22:33:30",-0.01,0
"2022-08-17 00:00:00",18974,67.87,"2022-08-16 23:48:30",12.82,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",972,23.29,23.51,"2022-08-16 23:23:30",23.02,"2022-08-16 23:57:00",87.2,88,"2022-08-16 23:35:30",86,"2022-08-16 23:19:30",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",0.001415549,0,1.424,176.4,40.63,180,3.6,"2022-08-16 23:19:00",0,"2022-08-16 23:08:30",3.173,178.4,19.16,180,6.5,"2022-08-16 23:23:30",0,"2022-08-16 23:26:00",-0.011,0
"2022-08-17 01:00:00",18975,67.32,"2022-08-17 01:00:00",12.81,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",973,23.05,23.19,"2022-08-17 00:21:00",22.95,"2022-08-17 00:59:00",85.6,87,"2022-08-17 00:06:00",84.2,"2022-08-17 00:49:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",0.00133387,0,1.377,151.8,36.2,281,5.5,"2022-08-17 00:20:00",0,"2022-08-17 00:17:30",3.05,165.6,16.65,185,6.2,"2022-08-17 00:04:00",0.3,"2022-08-17 00:28:30",-0.01,0
"2022-08-17 02:00:00",18976,66.53,"2022-08-17 02:00:00",12.8,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",973,22.96,23.19,"2022-08-17 01:57:30",22.76,"2022-08-17 01:17:00",84.6,85.7,"2022-08-17 01:15:00",83.4,"2022-08-17 01:48:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",0.001104303,0,0.938,161.4,42.52,178,2.8,"2022-08-17 01:18:30",0,"2022-08-17 01:00:30",2.107,170.8,22.78,188,5.2,"2022-08-17 01:52:30",0.6,"2022-08-17 01:48:30",-0.015,0
"2022-08-17 03:00:00",18977,65.83,"2022-08-17 02:27:00",12.78,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",973,22.53,23.09,"2022-08-17 02:01:00",22.23,"2022-08-17 02:47:30",87,89.5,"2022-08-17 02:20:00",83.6,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",0.0009830897,0,0.921,152.7,39.03,89,3.3,"2022-08-17 02:07:00",0,"2022-08-17 02:24:30",1.79,162.2,24.22,138,3.9,"2022-08-17 02:09:30",0,"2022-08-17 02:28:30",-0.016,0
"2022-08-17 04:00:00",18978,65.89,"2022-08-17 03:59:30",12.77,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",972,22.53,22.82,"2022-08-17 03:42:30",22.23,"2022-08-17 03:09:00",82.8,84,"2022-08-17 04:00:00",81.2,"2022-08-17 03:34:30",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",0.0009067152,0,0.822,149.7,45.29,208,2.5,"2022-08-17 03:33:30",0,"2022-08-17 03:02:00",1.82,163.2,20.29,182,4.2,"2022-08-17 03:24:00",0.5,"2022-08-17 03:17:30",-0.016,0
"2022-08-17 05:00:00",18979,64.88,"2022-08-17 04:59:30",12.75,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",972,22.6,22.76,"2022-08-17 04:21:00",22.44,"2022-08-17 04:59:30",84.7,88.3,"2022-08-17 05:00:00",83,"2022-08-17 04:04:30",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",0.0007304068,0,0.823,148.5,42.9,199,2.1,"2022-08-17 04:26:30",0,"2022-08-17 04:04:30",1.848,156.1,26.82,166,4,"2022-08-17 04:29:00",0.4,"2022-08-17 04:50:30",-0.017,0
"2022-08-17 06:00:00",18980,64.86,"2022-08-17 05:01:00",12.74,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",972,21.42,22.44,"2022-08-17 05:00:30",20.92,"2022-08-17 05:59:00",95.2,97.9,"2022-08-17 05:36:00",87.8,"2022-08-17 05:00:30",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",0.0009784328,1,1.061,163,39.28,158,3.1,"2022-08-17 05:37:30",0,"2022-08-17 05:19:30",2.272,172,17.9,166,5.7,"2022-08-17 05:36:30",0,"2022-08-17 05:26:00",-0.019,0
"2022-08-17 07:00:00",18981,67,"2022-08-17 06:00:30",12.73,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",972,20.93,21.05,"2022-08-17 06:40:00",20.92,"2022-08-17 06:58:00",95.8,96.5,"2022-08-17 06:35:30",95.1,"2022-08-17 06:45:30",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",0.001043681,0,0.9,147.1,35.13,165,2.7,"2022-08-17 06:13:30",0,"2022-08-17 06:09:30",1.882,164.7,17.32,168,4.1,"2022-08-17 06:13:30",0.8,"2022-08-17 06:54:00",0.003,0.23
"2022-08-17 08:00:00",18982,66.18,"2022-08-17 08:00:00",12.7,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",972,21.04,21.22,"2022-08-17 07:51:00",20.92,"2022-08-17 07:10:30",94.6,96.6,"2022-08-17 07:06:00",93,"2022-08-17 07:45:30",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",0.0007524179,0,0.932,171.4,36.91,178,3.7,"2022-08-17 07:41:00",0,"2022-08-17 07:00:30",2.089,172.6,16.91,179,4.4,"2022-08-17 07:32:00",0.4,"2022-08-17 07:53:00",0.004,1.046
"2022-08-17 09:00:00",18983,65.36,"2022-08-17 09:00:00",12.68,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",972,20.59,21.18,"2022-08-17 08:12:30",20.03,"2022-08-17 08:32:30",94.5,95.7,"2022-08-17 08:20:00",93.1,"2022-08-17 08:02:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",NAN,NAN,"2022-08-17 08:31:00",NAN,"2022-08-17 08:31:00",0.06115188,0,0.977,185.8,31.72,181,2.5,"2022-08-17 08:03:30",0,"2022-08-17 08:26:00",2.023,186.6,16.32,197,4.1,"2022-08-17 08:03:30",0.7,"2022-08-17 08:27:00",0.016,1.895
"2022-08-17 10:00:00",18984,63.3,"2022-08-17 10:00:00",12.67,9.97,"2022-08-17 09:00:30",0,"2022-08-17 09:00:30",972,20.5,20.87,"2022-08-17 09:59:30",20.16,"2022-08-17 09:08:00",91,94.3,"2022-08-17 09:05:30",88.1,"2022-08-17 09:49:00",22.95,23,"2022-08-17 09:56:00",22.92,"2022-08-17 09:08:00",24.38,24.42,"2022-08-17 09:08:00",24.22,"2022-08-17 09:55:30",26.49,26.59,"2022-08-17 09:06:30",26.35,"2022-08-17 09:51:30",28.52,28.55,"2022-08-17 09:03:30",28.45,"2022-08-17 09:58:00",29.08,29.21,"2022-08-17 09:01:00",29.01,"2022-08-17 09:24:30",29.63,29.71,"2022-08-17 09:02:00",29.54,"2022-08-17 09:29:00",17.31,17.32,"2022-08-17 09:00:30",17.3,"2022-08-17 09:26:30",14.96,14.98,"2022-08-17 09:00:30",14.94,"2022-08-17 09:38:30",16.62,16.63,"2022-08-17 09:03:30",16.61,"2022-08-17 09:32:00",16.9,16.92,"2022-08-17 09:00:30",16.88,"2022-08-17 09:53:00",23.33,23.34,"2022-08-17 09:01:00",23.31,"2022-08-17 09:51:00",19.51,19.53,"2022-08-17 09:04:30",19.5,"2022-08-17 09:10:00",0.8632726,0,1.316,176.8,31.9,199,3.5,"2022-08-17 09:30:30",0,"2022-08-17 09:03:30",2.736,180.8,18.12,183,5.2,"2022-08-17 09:26:00",0.5,"2022-08-17 09:07:00",0.16,2.627
"2022-08-17 11:00:00",18985,51.61,"2022-08-17 11:00:00",12.73,12.82,"2022-08-17 10:02:00",0.002,"2022-08-17 10:32:30",973,21.84,23.38,"2022-08-17 10:56:00",20.69,"2022-08-17 10:12:30",85.5,90.6,"2022-08-17 10:08:30",79.07,"2022-08-17 10:56:30",23.22,23.6,"2022-08-17 10:58:30",22.95,"2022-08-17 10:02:30",24.22,24.33,"2022-08-17 10:00:30",24.19,"2022-08-17 10:10:30",26.35,26.44,"2022-08-17 10:05:30",26.2,"2022-08-17 10:55:30",28.41,28.53,"2022-08-17 10:02:00",28.32,"2022-08-17 10:38:00",29.04,29.13,"2022-08-17 10:38:00",29.01,"2022-08-17 10:01:30",29.56,29.71,"2022-08-17 10:06:00",29.52,"2022-08-17 10:59:30",17.35,17.43,"2022-08-17 10:59:30",17.3,"2022-08-17 10:14:00",14.95,14.96,"2022-08-17 10:03:00",14.94,"2022-08-17 10:29:30",16.59,16.61,"2022-08-17 10:01:00",16.57,"2022-08-17 10:51:30",16.88,16.9,"2022-08-17 10:17:00",16.86,"2022-08-17 10:46:30",23.3,23.32,"2022-08-17 10:01:00",23.28,"2022-08-17 10:59:30",19.51,19.52,"2022-08-17 10:02:00",19.5,"2022-08-17 10:56:00",5.195555,0,1.522,179.5,35.24,143,4.7,"2022-08-17 10:41:30",0,"2022-08-17 10:22:00",3.172,181.3,18.31,157,7.3,"2022-08-17 10:47:30",0.7,"2022-08-17 10:33:30",0.923,3.153
"2022-08-17 12:00:00",18986,50.43,"2022-08-17 11:18:30",13.43,13.52,"2022-08-17 11:04:00",0.226,"2022-08-17 11:34:30",973,23.02,23.32,"2022-08-17 11:00:30",22.73,"2022-08-17 11:22:30",81.4,83.3,"2022-08-17 11:58:30",78.37,"2022-08-17 11:03:00",24.08,24.61,"2022-08-17 11:59:00",23.57,"2022-08-17 11:01:00",24.3,24.46,"2022-08-17 11:47:30",24.19,"2022-08-17 11:00:30",26.2,26.37,"2022-08-17 11:03:00",26.13,"2022-08-17 11:39:30",28.31,28.35,"2022-08-17 11:01:30",28.2,"2022-08-17 11:58:00",29,29.08,"2022-08-17 11:24:30",28.9,"2022-08-17 11:57:30",29.54,29.59,"2022-08-17 11:13:30",29.51,"2022-08-17 11:58:00",17.49,17.58,"2022-08-17 11:54:30",17.42,"2022-08-17 11:00:30",14.96,14.98,"2022-08-17 11:58:00",14.94,"2022-08-17 11:07:30",16.58,16.61,"2022-08-17 11:11:30",16.57,"2022-08-17 11:44:00",16.86,16.87,"2022-08-17 11:00:30",16.84,"2022-08-17 11:57:30",23.28,23.3,"2022-08-17 11:02:30",23.25,"2022-08-17 11:58:30",19.5,19.51,"2022-08-17 11:00:30",19.49,"2022-08-17 11:45:30",6.709486,0,2.028,182.5,35.26,150,5.9,"2022-08-17 11:20:00",0,"2022-08-17 11:18:00",4.365,185.9,17.36,200,8,"2022-08-17 11:23:30",0.6,"2022-08-17 11:37:30",1.209,3.432
"2022-08-17 13:00:00",18987,54,"2022-08-17 12:50:30",13.54,18.36,"2022-08-17 12:02:30",0.189,"2022-08-17 12:38:30",973,23.17,24.03,"2022-08-17 12:46:30",22.6,"2022-08-17 12:06:00",82.9,87.1,"2022-08-17 12:28:00",78.24,"2022-08-17 12:49:30",25.11,25.87,"2022-08-17 12:59:30",24.57,"2022-08-17 12:01:30",24.58,24.84,"2022-08-17 13:00:00",24.4,"2022-08-17 12:00:30",26.17,26.19,"2022-08-17 12:00:30",26.09,"2022-08-17 12:55:00",28.17,28.32,"2022-08-17 12:03:00",28.08,"2022-08-17 12:54:30",28.87,28.99,"2022-08-17 12:06:30",28.81,"2022-08-17 12:25:00",29.53,29.55,"2022-08-17 12:12:30",29.46,"2022-08-17 12:59:30",17.68,17.81,"2022-08-17 12:59:30",17.58,"2022-08-17 12:00:30",15.01,15.05,"2022-08-17 12:48:30",14.98,"2022-08-17 12:00:30",16.57,16.58,"2022-08-17 12:18:00",16.56,"2022-08-17 12:11:00",16.84,16.86,"2022-08-17 12:06:00",16.83,"2022-08-17 12:56:00",23.26,23.28,"2022-08-17 12:05:30",23.24,"2022-08-17 12:53:00",19.49,19.5,"2022-08-17 12:12:00",19.47,"2022-08-17 12:59:30",8.364411,0,2.025,191.9,31.23,230,4.5,"2022-08-17 12:52:30",0.4,"2022-08-17 12:26:00",4.257,190.7,17.66,206,8.1,"2022-08-17 12:53:00",0.3,"2022-08-17 12:36:30",1.516,3.443
"2022-08-17 14:00:00",18988,51.36,"2022-08-17 13:40:30",13.52,18.61,"2022-08-17 13:38:00",0.135,"2022-08-17 13:32:00",973,24.83,26.07,"2022-08-17 13:36:30",23.06,"2022-08-17 13:01:00",75.08,83.7,"2022-08-17 13:00:30",69.03,"2022-08-17 13:37:00",26.51,27.29,"2022-08-17 14:00:00",25.77,"2022-08-17 13:01:00",25.11,25.45,"2022-08-17 13:53:30",24.82,"2022-08-17 13:00:30",26.17,26.21,"2022-08-17 13:37:00",26.11,"2022-08-17 13:41:30",28.12,28.14,"2022-08-17 13:32:30",28.05,"2022-08-17 13:31:00",28.83,28.93,"2022-08-17 13:03:30",28.78,"2022-08-17 13:37:00",29.45,29.54,"2022-08-17 13:04:30",29.33,"2022-08-17 13:39:00",17.96,18.11,"2022-08-17 13:56:30",17.8,"2022-08-17 13:00:30",15.11,15.17,"2022-08-17 13:54:30",15.05,"2022-08-17 13:00:30",16.58,16.6,"2022-08-17 13:54:30",16.56,"2022-08-17 13:02:00",16.82,16.84,"2022-08-17 13:00:30",16.81,"2022-08-17 13:49:00",23.24,23.25,"2022-08-17 13:00:30",23.21,"2022-08-17 13:58:00",19.48,19.49,"2022-08-17 13:21:00",19.46,"2022-08-17 13:35:30",10.96368,0,2.037,171.2,37.83,228,5.9,"2022-08-17 13:18:00",0,"2022-08-17 13:56:30",4.118,179.4,20.75,176,7.4,"2022-08-17 13:18:30",0.9,"2022-08-17 13:31:30",2.064,3.191
"2022-08-17 15:00:00",18989,51.81,"2022-08-17 15:00:00",13.52,18.26,"2022-08-17 15:00:00",0.16,"2022-08-17 14:49:30",972,25.35,26.54,"2022-08-17 14:58:00",24.05,"2022-08-17 14:09:30",73.32,84.3,"2022-08-17 14:11:30",67.21,"2022-08-17 14:50:30",27.66,28.31,"2022-08-17 15:00:00",27.22,"2022-08-17 14:01:30",25.8,26.1,"2022-08-17 14:59:00",25.45,"2022-08-17 14:00:30",26.3,26.39,"2022-08-17 14:34:30",26.15,"2022-08-17 14:01:30",28.1,28.12,"2022-08-17 14:00:30",27.99,"2022-08-17 14:53:30",28.76,28.88,"2022-08-17 14:23:00",28.63,"2022-08-17 15:00:00",29.35,29.48,"2022-08-17 14:04:30",29.33,"2022-08-17 14:08:00",18.19,18.33,"2022-08-17 15:00:00",18.08,"2022-08-17 14:00:30",15.24,15.33,"2022-08-17 14:59:30",15.17,"2022-08-17 14:00:30",16.6,16.63,"2022-08-17 14:59:00",16.58,"2022-08-17 14:04:30",16.81,16.82,"2022-08-17 14:16:30",16.8,"2022-08-17 14:26:00",23.21,23.24,"2022-08-17 14:10:00",23.19,"2022-08-17 14:45:30",19.47,19.48,"2022-08-17 14:01:00",19.46,"2022-08-17 14:20:30",10.98271,0,2.208,153,41.22,187,6.2,"2022-08-17 14:39:00",0,"2022-08-17 14:05:00",4.44,162.5,23.52,198,8.2,"2022-08-17 14:19:30",1.2,"2022-08-17 14:11:30",2.077,2.69
"2022-08-17 16:00:00",18990,50.97,"2022-08-17 15:58:00",13.49,18.28,"2022-08-17 15:00:30",0.087,"2022-08-17 15:48:30",972,26.37,27.99,"2022-08-17 15:51:30",24.97,"2022-08-17 15:08:30",69.19,77.08,"2022-08-17 15:05:30",63.2,"2022-08-17 15:53:00",28.89,29.67,"2022-08-17 16:00:00",28.29,"2022-08-17 15:00:30",26.54,26.93,"2022-08-17 16:00:00",26.16,"2022-08-17 15:01:00",26.5,26.67,"2022-08-17 15:59:00",26.31,"2022-08-17 15:02:00",28.08,28.12,"2022-08-17 15:02:30",27.97,"2022-08-17 15:59:30",28.67,28.8,"2022-08-17 15:03:00",28.61,"2022-08-17 15:00:30",29.33,29.37,"2022-08-17 15:03:00",29.31,"2022-08-17 15:54:30",18.41,18.54,"2022-08-17 15:59:30",18.31,"2022-08-17 15:01:30",15.39,15.48,"2022-08-17 16:00:00",15.32,"2022-08-17 15:01:30",16.65,16.68,"2022-08-17 15:57:30",16.62,"2022-08-17 15:00:30",16.81,16.82,"2022-08-17 15:04:00",16.8,"2022-08-17 15:01:00",23.2,23.22,"2022-08-17 15:05:30",23.18,"2022-08-17 15:25:00",19.45,19.46,"2022-08-17 15:00:30",19.44,"2022-08-17 15:53:30",11.38971,0,2.037,158,40.88,137,5,"2022-08-17 15:11:00",0,"2022-08-17 15:26:00",4.051,170.4,25.63,190,9.1,"2022-08-17 15:53:30",0.4,"2022-08-17 15:05:30",2.209,1.987
"2022-08-17 17:00:00",18991,50.53,"2022-08-17 17:00:00",13.49,18.55,"2022-08-17 16:39:00",0.136,"2022-08-17 16:41:00",971,26.69,27.67,"2022-08-17 16:36:30",25.56,"2022-08-17 16:11:00",69.42,78.49,"2022-08-17 16:14:30",64.57,"2022-08-17 16:33:00",30.27,31.34,"2022-08-17 16:58:00",29.64,"2022-08-17 16:01:00",27.28,27.66,"2022-08-17 16:55:30",26.83,"2022-08-17 16:01:30",26.79,27,"2022-08-17 16:57:30",26.59,"2022-08-17 16:00:30",28.11,28.12,"2022-08-17 16:00:30",28.04,"2022-08-17 16:05:00",28.64,28.74,"2022-08-17 16:27:30",28.61,"2022-08-17 16:02:30",29.33,29.37,"2022-08-17 16:09:00",29.31,"2022-08-17 16:16:00",18.65,18.86,"2022-08-17 17:00:00",18.52,"2022-08-17 16:01:00",15.56,15.66,"2022-08-17 16:59:00",15.47,"2022-08-17 16:00:30",16.7,16.74,"2022-08-17 16:58:00",16.66,"2022-08-17 16:02:00",16.82,16.83,"2022-08-17 16:57:00",16.81,"2022-08-17 16:00:30",23.18,23.19,"2022-08-17 16:01:00",23.16,"2022-08-17 16:41:00",19.43,19.45,"2022-08-17 16:03:00",19.42,"2022-08-17 16:52:00",14.55341,0,2.458,183,33.88,126,6.4,"2022-08-17 16:42:30",0.3,"2022-08-17 16:13:00",4.732,187.3,17.51,165,10.2,"2022-08-17 16:39:00",1,"2022-08-17 16:26:00",2.8,1.15
"2022-08-17 18:00:00",18992,50.47,"2022-08-17 17:01:00",13.49,15.9,"2022-08-17 17:58:00",0.138,"2022-08-17 17:10:30",971,26.8,27.52,"2022-08-17 17:20:00",26.09,"2022-08-17 18:00:00",67.28,70.31,"2022-08-17 18:00:00",65.1,"2022-08-17 17:20:30",32.18,32.59,"2022-08-17 17:35:30",31.34,"2022-08-17 17:01:00",28.21,28.81,"2022-08-17 17:59:00",27.58,"2022-08-17 17:01:00",27.12,27.38,"2022-08-17 17:55:00",26.9,"2022-08-17 17:09:00",28.12,28.14,"2022-08-17 17:53:30",28.09,"2022-08-17 17:03:30",28.65,28.74,"2022-08-17 18:00:00",28.61,"2022-08-17 17:02:30",29.3,29.35,"2022-08-17 17:19:30",29.2,"2022-08-17 17:56:00",18.97,19.04,"2022-08-17 17:34:30",18.87,"2022-08-17 17:01:00",15.78,15.9,"2022-08-17 17:58:00",15.67,"2022-08-17 17:00:30",16.78,16.82,"2022-08-17 18:00:00",16.73,"2022-08-17 17:01:00",16.84,16.86,"2022-08-17 18:00:00",16.82,"2022-08-17 17:01:30",23.17,23.18,"2022-08-17 17:01:00",23.14,"2022-08-17 18:00:00",19.42,19.43,"2022-08-17 17:00:30",19.41,"2022-08-17 17:54:30",8.413162,0,2.362,163.5,41.05,114,5.3,"2022-08-17 17:15:00",0,"2022-08-17 17:07:00",5.084,173.7,19.29,183,9.3,"2022-08-17 17:05:00",1.3,"2022-08-17 17:26:00",1.63,0.316
"2022-08-17 19:00:00",18993,56.82,"2022-08-17 18:00:30",13.4,13.5,"2022-08-17 18:24:30",0.002,"2022-08-17 18:23:30",971,24.91,25.96,"2022-08-17 18:00:30",24.25,"2022-08-17 18:31:30",75.56,80.1,"2022-08-17 18:27:00",69.99,"2022-08-17 18:00:30",31.42,32.18,"2022-08-17 18:00:30",30.64,"2022-08-17 18:57:30",29.05,29.25,"2022-08-17 18:48:00",28.8,"2022-08-17 18:01:00",27.52,27.77,"2022-08-17 18:52:30",27.27,"2022-08-17 18:01:00",28.22,28.32,"2022-08-17 18:40:30",28.1,"2022-08-17 18:09:30",28.67,28.74,"2022-08-17 18:35:00",28.61,"2022-08-17 18:29:00",29.24,29.35,"2022-08-17 18:14:30",29.15,"2022-08-17 18:31:00",18.76,18.92,"2022-08-17 18:00:30",18.57,"2022-08-17 18:58:00",15.97,16.02,"2022-08-17 18:55:30",15.88,"2022-08-17 18:01:00",16.87,16.92,"2022-08-17 18:58:00",16.82,"2022-08-17 18:02:30",16.88,16.9,"2022-08-17 18:42:30",16.86,"2022-08-17 18:04:00",23.16,23.18,"2022-08-17 18:54:00",23.14,"2022-08-17 18:13:00",19.42,19.43,"2022-08-17 18:10:00",19.4,"2022-08-17 18:37:00",4.060622,0,2.13,157.5,39.55,155,5,"2022-08-17 18:18:30",0,"2022-08-17 18:25:30",4.265,170.9,20.2,174,9.1,"2022-08-17 18:00:30",1.2,"2022-08-17 18:33:30",0.342,0.001
"2022-08-17 20:00:00",18994,62.6,"2022-08-17 19:09:00",13.12,12.82,"2022-08-17 19:52:30",0,"2022-08-17 19:51:00",971,24.34,24.89,"2022-08-17 19:04:00",23.58,"2022-08-17 20:00:00",75.57,78.89,"2022-08-17 20:00:00",73.98,"2022-08-17 19:34:00",30.08,30.58,"2022-08-17 19:00:30",29.46,"2022-08-17 19:57:30",29.12,29.25,"2022-08-17 19:04:00",29.04,"2022-08-17 19:34:30",27.88,28.1,"2022-08-17 19:58:00",27.65,"2022-08-17 19:01:00",28.4,28.53,"2022-08-17 19:42:30",28.3,"2022-08-17 19:00:30",28.67,28.76,"2022-08-17 19:27:00",28.61,"2022-08-17 19:01:00",29.19,29.33,"2022-08-17 19:11:00",29.13,"2022-08-17 19:22:00",18.41,18.57,"2022-08-17 19:00:30",18.24,"2022-08-17 20:00:00",16.02,16.03,"2022-08-17 19:28:00",15.99,"2022-08-17 19:01:30",16.96,17,"2022-08-17 19:58:30",16.92,"2022-08-17 19:00:30",16.92,16.94,"2022-08-17 19:59:30",16.89,"2022-08-17 19:01:00",23.17,23.18,"2022-08-17 19:39:30",23.15,"2022-08-17 19:07:00",19.41,19.42,"2022-08-17 19:05:00",19.4,"2022-08-17 19:05:30",1.864371,0,1.967,165.6,41.05,167,6.5,"2022-08-17 19:35:30",0,"2022-08-17 19:37:30",4.279,174.8,19.63,198,9.8,"2022-08-17 19:07:30",0.5,"2022-08-17 19:28:30",0.159,0
"2022-08-17 21:00:00",18995,64.18,"2022-08-17 20:00:30",12.89,0.642,"2022-08-17 21:00:00",0,"2022-08-17 20:00:30",972,23.01,23.53,"2022-08-17 20:00:30",22.79,"2022-08-17 20:58:30",79.41,80.8,"2022-08-17 20:59:30",77.58,"2022-08-17 20:16:00",28.76,29.46,"2022-08-17 20:00:30",28.04,"2022-08-17 20:59:30",28.8,29.04,"2022-08-17 20:00:30",28.57,"2022-08-17 20:59:30",28.1,28.2,"2022-08-17 20:42:00",27.96,"2022-08-17 20:02:30",28.54,28.68,"2022-08-17 20:59:30",28.5,"2022-08-17 20:01:00",28.68,28.77,"2022-08-17 20:23:00",28.61,"2022-08-17 20:13:30",29.16,29.23,"2022-08-17 20:28:00",29.13,"2022-08-17 20:02:00",18.05,18.23,"2022-08-17 20:00:30",17.87,"2022-08-17 20:57:00",15.99,16.02,"2022-08-17 20:08:30",15.96,"2022-08-17 20:55:30",17.02,17.04,"2022-08-17 20:50:30",16.98,"2022-08-17 20:03:00",16.96,16.99,"2022-08-17 20:59:30",16.93,"2022-08-17 20:00:30",23.19,23.21,"2022-08-17 20:54:30",23.16,"2022-08-17 20:01:00",19.41,19.42,"2022-08-17 20:00:30",19.4,"2022-08-17 20:58:00",0.1630264,0,1.495,148.8,44.14,141,5,"2022-08-17 20:23:00",0,"2022-08-17 20:41:30",3.137,163.7,21.4,149,7.6,"2022-08-17 20:20:00",0.5,"2022-08-17 20:37:00",0.009,0
"2022-08-17 22:00:00",18996,66.74,"2022-08-17 22:00:00",12.86,0.329,"2022-08-17 21:58:30",0,"2022-08-17 21:00:30",972,22.61,22.78,"2022-08-17 21:10:30",22.33,"2022-08-17 21:59:30",81.6,83.4,"2022-08-17 21:51:30",79.53,"2022-08-17 21:02:30",27.62,28.14,"2022-08-17 21:04:00",27.2,"2022-08-17 21:59:30",28.28,28.63,"2022-08-17 21:00:30",28,"2022-08-17 21:50:30",28.16,28.3,"2022-08-17 21:36:00",28.08,"2022-08-17 21:12:30",28.7,28.75,"2022-08-17 21:47:30",28.58,"2022-08-17 21:02:00",28.74,28.88,"2022-08-17 21:47:00",28.63,"2022-08-17 21:03:00",29.16,29.23,"2022-08-17 21:13:30",29.13,"2022-08-17 21:01:00",17.72,17.87,"2022-08-17 21:00:30",17.58,"2022-08-17 21:57:30",15.92,15.97,"2022-08-17 21:02:30",15.87,"2022-08-17 21:58:00",17.04,17.06,"2022-08-17 21:43:30",17.03,"2022-08-17 21:03:00",17,17.02,"2022-08-17 21:56:30",16.98,"2022-08-17 21:00:30",23.21,23.23,"2022-08-17 21:57:30",23.19,"2022-08-17 21:00:30",19.41,19.41,"2022-08-17 21:00:30",19.4,"2022-08-17 21:24:00",0.001318099,0,1.224,177.5,39.38,138,3.7,"2022-08-17 21:54:30",0,"2022-08-17 21:09:00",2.453,178.4,23.62,180,6,"2022-08-17 21:57:00",0.8,"2022-08-17 21:51:30",-0.01,0
"2022-08-17 23:00:00",18997,66.6,"2022-08-17 22:16:30",12.83,0.329,"2022-08-17 22:01:30",0,"2022-08-17 22:00:30",972,22.09,22.37,"2022-08-17 22:05:30",21.94,"2022-08-17 22:37:30",82.4,83.6,"2022-08-17 22:42:00",81.1,"2022-08-17 22:00:30",26.82,27.26,"2022-08-17 22:02:00",26.37,"2022-08-17 22:56:00",27.78,28.04,"2022-08-17 22:06:00",27.52,"2022-08-17 22:59:00",28.11,28.22,"2022-08-17 22:08:00",28.06,"2022-08-17 22:12:30",28.78,28.93,"2022-08-17 22:57:00",28.69,"2022-08-17 22:14:30",28.84,28.93,"2022-08-17 22:36:00",28.74,"2022-08-17 22:05:30",29.17,29.25,"2022-08-17 22:23:00",29.13,"2022-08-17 22:00:30",17.45,17.58,"2022-08-17 22:01:00",17.32,"2022-08-17 23:00:00",15.82,15.87,"2022-08-17 22:00:30",15.76,"2022-08-17 22:53:30",17.04,17.06,"2022-08-17 22:04:00",17.03,"2022-08-17 22:42:00",17.03,17.05,"2022-08-17 22:36:30",17.02,"2022-08-17 22:03:30",23.22,23.24,"2022-08-17 22:50:00",23.2,"2022-08-17 22:04:00",19.41,19.42,"2022-08-17 22:29:30",19.4,"2022-08-17 22:32:30",0.001264891,0,1.806,151,39.64,139,6.4,"2022-08-17 22:10:30",0,"2022-08-17 22:18:00",3.888,160.4,18.16,140,8.9,"2022-08-17 22:49:00",0,"2022-08-17 22:18:00",-0.005,0
"2022-08-18 00:00:00",18998,66.9,"2022-08-17 23:01:00",12.81,0.374,"2022-08-17 23:12:30",0,"2022-08-17 23:00:30",973,21.86,22.01,"2022-08-17 23:29:30",21.61,"2022-08-17 23:53:30",81.2,84.3,"2022-08-17 23:50:30",78.67,"2022-08-18 00:00:00",26.02,26.47,"2022-08-17 23:01:00",25.58,"2022-08-17 23:56:00",27.27,27.57,"2022-08-17 23:00:30",26.99,"2022-08-17 23:53:00",28,28.14,"2022-08-17 23:08:00",27.86,"2022-08-17 23:58:00",28.9,28.93,"2022-08-17 23:09:30",28.78,"2022-08-17 23:03:30",28.86,28.94,"2022-08-17 23:54:00",28.81,"2022-08-17 23:02:30",29.18,29.28,"2022-08-17 23:28:30",29.13,"2022-08-17 23:02:30",17.2,17.32,"2022-08-17 23:00:30",17.07,"2022-08-18 00:00:00",15.72,15.78,"2022-08-17 23:01:00",15.67,"2022-08-17 23:57:00",17.03,17.04,"2022-08-17 23:22:00",17.01,"2022-08-17 23:20:00",17.04,17.05,"2022-08-17 23:43:30",17.03,"2022-08-17 23:00:30",23.25,23.27,"2022-08-17 23:57:00",23.22,"2022-08-17 23:12:30",19.41,19.42,"2022-08-17 23:47:30",19.4,"2022-08-17 23:17:30",0.001216247,0,1.417,128.8,30.64,134,5,"2022-08-17 23:58:00",0,"2022-08-17 23:22:30",2.907,144.6,21.19,147,6.7,"2022-08-17 23:59:00",1,"2022-08-17 23:38:00",-0.008,0
"2022-08-18 01:00:00",18999,67.34,"2022-08-18 00:22:30",12.8,0.36,"2022-08-18 00:11:00",0,"2022-08-18 00:00:30",973,21.62,22.02,"2022-08-18 00:05:30",21.15,"2022-08-18 00:59:00",80.1,84.3,"2022-08-18 01:00:00",76.34,"2022-08-18 00:15:30",25.24,25.66,"2022-08-18 00:00:30",24.78,"2022-08-18 00:57:30",26.81,27.1,"2022-08-18 00:02:00",26.49,"2022-08-18 00:58:00",27.85,28.01,"2022-08-18 00:18:00",27.67,"2022-08-18 00:46:00",28.92,28.93,"2022-08-18 00:00:30",28.81,"2022-08-18 00:18:00",28.89,28.96,"2022-08-18 00:49:00",28.81,"2022-08-18 00:11:30",29.22,29.33,"2022-08-18 00:59:00",29.15,"2022-08-18 00:01:00",16.95,17.07,"2022-08-18 00:00:30",16.84,"2022-08-18 01:00:00",15.61,15.67,"2022-08-18 00:00:30",15.56,"2022-08-18 00:52:30",17,17.02,"2022-08-18 00:02:30",16.98,"2022-08-18 00:57:00",17.05,17.06,"2022-08-18 00:22:30",17.04,"2022-08-18 00:00:30",23.26,23.28,"2022-08-18 00:32:00",23.24,"2022-08-18 00:04:00",19.41,19.43,"2022-08-18 00:26:00",19.4,"2022-08-18 00:11:30",0.001150993,0,1.78,104.6,34.13,52,5.7,"2022-08-18 00:00:30",0,"2022-08-18 00:40:30",3.743,122.4,18.35,102,7.9,"2022-08-18 00:05:00",1.1,"2022-08-18 00:47:30",-0.003,0
"2022-08-18 02:00:00",19000,68.02,"2022-08-18 01:00:30",12.78,0.395,"2022-08-18 01:36:00",0,"2022-08-18 01:00:30",973,20.7,21.11,"2022-08-18 01:05:30",20.24,"2022-08-18 02:00:00",85.9,88.2,"2022-08-18 02:00:00",83.7,"2022-08-18 01:01:00",24.5,24.82,"2022-08-18 01:01:30",24.2,"2022-08-18 01:52:00",26.28,26.54,"2022-08-18 01:01:30",26.01,"2022-08-18 01:47:30",27.63,27.79,"2022-08-18 01:10:30",27.49,"2022-08-18 01:44:30",28.86,28.93,"2022-08-18 01:02:00",28.73,"2022-08-18 01:54:30",28.92,29.05,"2022-08-18 01:16:30",28.83,"2022-08-18 01:03:00",29.25,29.33,"2022-08-18 01:33:00",29.13,"2022-08-18 01:19:30",16.73,16.84,"2022-08-18 01:00:30",16.62,"2022-08-18 01:59:30",15.51,15.57,"2022-08-18 01:01:00",15.45,"2022-08-18 02:00:00",16.96,16.99,"2022-08-18 01:01:00",16.93,"2022-08-18 01:58:30",17.05,17.06,"2022-08-18 01:01:30",17.04,"2022-08-18 01:11:00",23.27,23.29,"2022-08-18 01:55:00",23.26,"2022-08-18 01:01:00",19.42,19.43,"2022-08-18 01:38:30",19.4,"2022-08-18 01:10:30",0.001315404,0,1.1,78.64,24.72,68,3.1,"2022-08-18 01:05:30",0,"2022-08-18 01:11:00",2.339,95.8,15.08,89,3.9,"2022-08-18 01:05:00",1.1,"2022-08-18 01:47:30",-0.015,0
"2022-08-18 03:00:00",19001,69.29,"2022-08-18 02:00:30",12.78,0.423,"2022-08-18 02:00:30",0,"2022-08-18 02:00:30",973,20.06,20.3,"2022-08-18 02:29:30",19.65,"2022-08-18 03:00:00",87.7,88.8,"2022-08-18 02:05:00",86.5,"2022-08-18 02:33:30",23.86,24.2,"2022-08-18 02:00:30",23.57,"2022-08-18 02:52:00",25.79,26.07,"2022-08-18 02:01:00",25.52,"2022-08-18 02:59:00",27.44,27.59,"2022-08-18 02:11:30",27.29,"2022-08-18 02:50:00",28.76,28.88,"2022-08-18 02:05:30",28.71,"2022-08-18 02:38:00",28.95,29.07,"2022-08-18 02:15:30",28.81,"2022-08-18 02:01:30",29.27,29.33,"2022-08-18 02:08:00",29.13,"2022-08-18 02:35:30",16.53,16.62,"2022-08-18 02:00:30",16.45,"2022-08-18 02:59:30",15.41,15.46,"2022-08-18 02:03:00",15.36,"2022-08-18 02:56:00",16.92,16.94,"2022-08-18 02:02:30",16.88,"2022-08-18 02:59:00",17.05,17.06,"2022-08-18 02:12:30",17.04,"2022-08-18 02:54:30",23.28,23.3,"2022-08-18 02:19:00",23.26,"2022-08-18 02:39:30",19.42,19.44,"2022-08-18 02:01:30",19.41,"2022-08-18 02:10:30",0.001491861,0,0.685,88.2,33.23,110,1.9,"2022-08-18 02:12:00",0,"2022-08-18 02:36:00",1.793,104.4,19.08,91,4.4,"2022-08-18 02:11:00",0,"2022-08-18 02:40:30",-0.02,0
"2022-08-18 04:00:00",19002,70.09,"2022-08-18 03:01:00",12.75,0.464,"2022-08-18 03:08:00",0,"2022-08-18 03:00:30",972,19.52,19.73,"2022-08-18 03:12:00",19.38,"2022-08-18 03:59:00",89,90.3,"2022-08-18 03:50:00",87.5,"2022-08-18 03:16:00",23.32,23.57,"2022-08-18 03:00:30",23.13,"2022-08-18 03:56:30",25.33,25.58,"2022-08-18 03:01:30",25.11,"2022-08-18 03:59:30",27.2,27.38,"2022-08-18 03:03:00",27.07,"2022-08-18 04:00:00",28.72,28.75,"2022-08-18 03:00:30",28.58,"2022-08-18 03:55:30",28.94,29.06,"2022-08-18 03:09:00",28.83,"2022-08-18 03:07:00",29.28,29.35,"2022-08-18 03:21:30",29.2,"2022-08-18 03:01:30",16.36,16.44,"2022-08-18 03:00:30",16.27,"2022-08-18 03:59:00",15.32,15.37,"2022-08-18 03:02:30",15.26,"2022-08-18 03:55:30",16.87,16.9,"2022-08-18 03:15:30",16.84,"2022-08-18 03:55:00",17.03,17.04,"2022-08-18 03:00:30",17.01,"2022-08-18 03:54:30",23.28,23.3,"2022-08-18 03:00:30",23.26,"2022-08-18 03:16:30",19.42,19.44,"2022-08-18 03:37:30",19.41,"2022-08-18 03:04:30",0.001567438,0,0.549,95.6,31.75,101,1.4,"2022-08-18 03:37:30",0,"2022-08-18 03:17:30",1.536,101.4,15.68,107,2.7,"2022-08-18 03:54:30",0.3,"2022-08-18 03:40:30",-0.022,0
"2022-08-18 05:00:00",19003,69.57,"2022-08-18 04:59:30",12.75,0.487,"2022-08-18 04:43:00",0,"2022-08-18 04:00:30",972,19.48,19.75,"2022-08-18 04:48:00",19.31,"2022-08-18 04:13:00",89.6,90.7,"2022-08-18 04:20:30",88.1,"2022-08-18 04:45:30",22.86,23.15,"2022-08-18 04:00:30",22.71,"2022-08-18 04:59:30",24.92,25.16,"2022-08-18 04:00:30",24.72,"2022-08-18 04:57:30",26.94,27.16,"2022-08-18 04:03:30",26.7,"2022-08-18 04:57:00",28.58,28.7,"2022-08-18 04:01:00",28.51,"2022-08-18 04:37:00",28.89,29.01,"2022-08-18 04:03:30",28.83,"2022-08-18 04:02:00",29.28,29.35,"2022-08-18 04:53:00",29.18,"2022-08-18 04:17:00",16.22,16.29,"2022-08-18 04:03:30",16.14,"2022-08-18 04:59:30",15.23,15.28,"2022-08-18 04:01:00",15.18,"2022-08-18 04:54:00",16.83,16.85,"2022-08-18 04:04:00",16.8,"2022-08-18 04:58:30",17.01,17.03,"2022-08-18 04:00:30",17,"2022-08-18 04:54:30",23.28,23.3,"2022-08-18 04:09:00",23.26,"2022-08-18 04:50:30",19.42,19.44,"2022-08-18 04:23:30",19.41,"2022-08-18 04:00:30",0.001428916,0,0.683,87.2,36.85,23,1.5,"2022-08-18 04:22:30",0,"2022-08-18 04:04:30",1.775,94.6,13.68,88,3.6,"2022-08-18 04:30:30",0.5,"2022-08-18 04:47:00",-0.021,0
"2022-08-18 06:00:00",19004,69.24,"2022-08-18 06:00:00",12.72,0.491,"2022-08-18 05:07:30",0,"2022-08-18 05:00:30",972,19.2,19.56,"2022-08-18 05:03:00",18.92,"2022-08-18 05:59:30",91,92,"2022-08-18 05:35:30",89.2,"2022-08-18 05:00:30",22.51,22.74,"2022-08-18 05:00:30",22.32,"2022-08-18 05:48:00",24.52,24.71,"2022-08-18 05:01:00",24.4,"2022-08-18 05:38:30",26.7,26.8,"2022-08-18 05:01:30",26.52,"2022-08-18 05:54:30",28.52,28.55,"2022-08-18 05:03:00",28.45,"2022-08-18 05:53:30",28.86,28.94,"2022-08-18 05:06:00",28.81,"2022-08-18 05:10:30",29.27,29.35,"2022-08-18 05:15:30",29.15,"2022-08-18 05:46:30",16.09,16.15,"2022-08-18 05:02:00",16.02,"2022-08-18 05:58:00",15.15,15.19,"2022-08-18 05:01:00",15.11,"2022-08-18 05:57:30",16.78,16.81,"2022-08-18 05:02:30",16.76,"2022-08-18 05:41:30",16.98,17,"2022-08-18 05:00:30",16.97,"2022-08-18 05:55:30",23.27,23.28,"2022-08-18 05:18:30",23.25,"2022-08-18 05:58:30",19.43,19.45,"2022-08-18 05:40:30",19.41,"2022-08-18 05:27:00",0.001320737,0,0.55,118.3,41.29,153,1.6,"2022-08-18 05:46:00",0,"2022-08-18 05:08:30",1.654,113.6,24.67,169,3,"2022-08-18 05:47:00",0.3,"2022-08-18 05:42:30",-0.022,0
"2022-08-18 07:00:00",19005,69.18,"2022-08-18 06:10:00",12.7,0.49,"2022-08-18 07:00:00",0,"2022-08-18 06:00:30",972,18.25,18.94,"2022-08-18 06:00:30",17.68,"2022-08-18 06:52:30",93.9,96.6,"2022-08-18 06:57:00",91.2,"2022-08-18 06:01:30",22.09,22.32,"2022-08-18 06:00:30",21.88,"2022-08-18 06:57:30",24.18,24.44,"2022-08-18 06:06:00",23.99,"2022-08-18 06:49:30",26.47,26.6,"2022-08-18 06:01:00",26.31,"2022-08-18 06:53:30",28.37,28.5,"2022-08-18 06:01:00",28.3,"2022-08-18 06:48:30",28.85,28.94,"2022-08-18 06:32:00",28.78,"2022-08-18 06:44:30",29.24,29.33,"2022-08-18 06:11:00",29.13,"2022-08-18 06:48:30",15.95,16.02,"2022-08-18 06:00:30",15.88,"2022-08-18 06:59:30",15.08,15.11,"2022-08-18 06:03:30",15.04,"2022-08-18 06:58:30",16.73,16.76,"2022-08-18 06:01:00",16.71,"2022-08-18 06:54:30",16.96,16.97,"2022-08-18 06:02:00",16.94,"2022-08-18 06:53:30",23.25,23.27,"2022-08-18 06:00:30",23.23,"2022-08-18 06:52:00",19.43,19.44,"2022-08-18 06:19:30",19.41,"2022-08-18 06:15:30",0.001235609,0,0.263,213,45.02,168,2.3,"2022-08-18 06:56:30",0,"2022-08-18 06:02:00",0.855,158.7,29.58,183,2.7,"2022-08-18 06:56:30",0,"2022-08-18 06:10:30",0.002,0.236
"2022-08-18 08:00:00",19006,69.97,"2022-08-18 07:59:00",12.67,0.48,"2022-08-18 07:09:00",0,"2022-08-18 07:00:30",972,17.87,18.1,"2022-08-18 07:03:00",17.68,"2022-08-18 07:59:30",95.3,96.1,"2022-08-18 07:37:30",94.5,"2022-08-18 07:49:30",21.62,21.9,"2022-08-18 07:03:00",21.49,"2022-08-18 07:35:30",23.82,24.03,"2022-08-18 07:04:30",23.57,"2022-08-18 07:56:00",26.24,26.39,"2022-08-18 07:00:30",26.11,"2022-08-18 07:53:30",28.24,28.34,"2022-08-18 07:13:00",28.12,"2022-08-18 07:44:30",28.8,28.93,"2022-08-18 07:41:00",28.65,"2022-08-18 07:54:30",29.19,29.33,"2022-08-18 07:02:30",29.13,"2022-08-18 07:15:30",15.82,15.88,"2022-08-18 07:00:30",15.75,"2022-08-18 07:59:30",15.01,15.04,"2022-08-18 07:00:30",14.98,"2022-08-18 07:45:00",16.69,16.71,"2022-08-18 07:02:00",16.66,"2022-08-18 07:55:30",16.93,16.94,"2022-08-18 07:01:00",16.92,"2022-08-18 07:46:00",23.23,23.25,"2022-08-18 07:10:30",23.21,"2022-08-18 07:36:30",19.43,19.44,"2022-08-18 07:05:00",19.41,"2022-08-18 07:32:30",0.001336542,0,0.262,98.4,56.93,180,0.9,"2022-08-18 07:38:00",0,"2022-08-18 07:01:00",0.931,139.7,28.67,140,1.8,"2022-08-18 07:08:00",0.4,"2022-08-18 07:14:00",0.002,1.066
"2022-08-18 09:00:00",19007,69.99,"2022-08-18 08:01:00",12.66,0.523,"2022-08-18 08:00:30",0,"2022-08-18 08:00:30",972,17.25,17.86,"2022-08-18 08:03:00",16.83,"2022-08-18 08:29:00",96.3,97.5,"2022-08-18 08:50:30",94.4,"2022-08-18 08:00:30",21.26,21.49,"2022-08-18 08:00:30",21.05,"2022-08-18 08:50:00",23.49,23.67,"2022-08-18 08:11:00",23.33,"2022-08-18 08:57:30",26.01,26.19,"2022-08-18 08:00:30",25.93,"2022-08-18 08:46:00",28.12,28.14,"2022-08-18 08:06:30",28.07,"2022-08-18 08:39:30",28.68,28.8,"2022-08-18 08:16:30",28.61,"2022-08-18 08:33:30",29.16,29.25,"2022-08-18 08:07:00",29.13,"2022-08-18 08:00:30",15.7,15.76,"2022-08-18 08:02:00",15.65,"2022-08-18 08:57:00",14.94,14.98,"2022-08-18 08:00:30",14.89,"2022-08-18 09:00:00",16.65,16.68,"2022-08-18 08:06:30",16.61,"2022-08-18 08:59:30",16.9,16.92,"2022-08-18 08:00:30",16.87,"2022-08-18 08:59:30",23.22,23.24,"2022-08-18 08:02:00",23.19,"2022-08-18 08:59:00",19.43,19.43,"2022-08-18 08:00:30",19.41,"2022-08-18 08:02:30",0.09982644,0,0.407,33.73,74.29,210,1.3,"2022-08-18 08:40:30",0,"2022-08-18 08:00:30",0.796,147.8,44.25,222,1.7,"2022-08-18 08:17:30",0.3,"2022-08-18 08:32:30",0.019,1.927
"2022-08-18 10:00:00",19008,59.39,"2022-08-18 10:00:00",12.64,10.41,"2022-08-18 09:01:30",0,"2022-08-18 09:00:30",973,17.97,20,"2022-08-18 09:59:30",16.96,"2022-08-18 09:10:00",96.5,98.5,"2022-08-18 09:20:30",90,"2022-08-18 10:00:00",21.08,21.28,"2022-08-18 09:59:30",21.04,"2022-08-18 09:13:30",23.18,23.42,"2022-08-18 09:04:00",22.97,"2022-08-18 09:59:30",25.8,25.99,"2022-08-18 09:00:30",25.63,"2022-08-18 09:56:30",27.96,28.12,"2022-08-18 09:00:30",27.86,"2022-08-18 09:59:00",28.66,28.76,"2022-08-18 09:20:30",28.61,"2022-08-18 09:15:00",29.14,29.19,"2022-08-18 09:06:30",29.13,"2022-08-18 09:00:30",15.62,15.65,"2022-08-18 09:55:30",15.61,"2022-08-18 09:27:00",14.87,14.91,"2022-08-18 09:07:30",14.84,"2022-08-18 09:48:00",16.61,16.63,"2022-08-18 09:01:00",16.58,"2022-08-18 09:57:30",16.87,16.89,"2022-08-18 09:06:00",16.85,"2022-08-18 09:59:30",23.19,23.21,"2022-08-18 09:01:30",23.16,"2022-08-18 09:52:30",19.42,19.43,"2022-08-18 09:03:30",19.41,"2022-08-18 09:32:30",2.156398,0,0.282,35.11,42.28,35,1.3,"2022-08-18 09:53:30",0,"2022-08-18 09:02:30",0.664,344.9,74.1,22,2.2,"2022-08-18 09:53:00",0,"2022-08-18 09:14:00",0.358,2.652
"2022-08-18 11:00:00",19009,46.02,"2022-08-18 10:46:30",12.7,12.77,"2022-08-18 10:01:30",0.002,"2022-08-18 10:11:00",973,22.05,23.22,"2022-08-18 10:40:30",20.05,"2022-08-18 10:00:30",80.9,89.1,"2022-08-18 10:01:00",75.88,"2022-08-18 10:41:30",21.73,22.34,"2022-08-18 10:57:30",21.25,"2022-08-18 10:01:00",22.99,23.11,"2022-08-18 10:03:30",22.94,"2022-08-18 10:37:00",25.57,25.71,"2022-08-18 10:03:00",25.43,"2022-08-18 10:56:00",27.82,27.93,"2022-08-18 10:14:30",27.71,"2022-08-18 10:40:00",28.62,28.76,"2022-08-18 10:10:00",28.49,"2022-08-18 10:51:30",29.13,29.15,"2022-08-18 10:08:30",29.1,"2022-08-18 10:52:00",15.71,15.81,"2022-08-18 11:00:00",15.63,"2022-08-18 10:00:30",14.83,14.86,"2022-08-18 10:00:30",14.82,"2022-08-18 10:42:30",16.56,16.6,"2022-08-18 10:00:30",16.54,"2022-08-18 10:45:00",16.84,16.85,"2022-08-18 10:01:30",16.82,"2022-08-18 10:38:30",23.16,23.18,"2022-08-18 10:00:30",23.13,"2022-08-18 11:00:00",19.41,19.42,"2022-08-18 10:00:30",19.4,"2022-08-18 10:42:30",5.690546,0,0.633,135.8,55.69,188,2.3,"2022-08-18 10:56:30",0,"2022-08-18 10:02:00",1.098,144.3,41.63,173,4.3,"2022-08-18 10:53:30",0,"2022-08-18 10:00:30",1.055,3.169
"2022-08-18 12:00:00",19010,48.75,"2022-08-18 11:00:30",13.46,13.55,"2022-08-18 11:22:00",0.224,"2022-08-18 11:21:00",973,23.11,23.33,"2022-08-18 11:55:30",22.86,"2022-08-18 11:05:00",75.86,77.1,"2022-08-18 11:43:30",74.06,"2022-08-18 11:18:00",23.1,23.78,"2022-08-18 11:59:30",22.35,"2022-08-18 11:01:00",23.14,23.44,"2022-08-18 11:58:30",22.94,"2022-08-18 11:01:30",25.39,25.51,"2022-08-18 11:01:00",25.31,"2022-08-18 11:40:00",27.71,27.74,"2022-08-18 11:01:30",27.64,"2022-08-18 11:56:30",28.5,28.63,"2022-08-18 11:03:00",28.41,"2022-08-18 11:20:00",29.1,29.15,"2022-08-18 11:03:00",29,"2022-08-18 11:56:30",15.91,16.02,"2022-08-18 11:56:30",15.81,"2022-08-18 11:01:00",14.84,14.88,"2022-08-18 11:59:30",14.81,"2022-08-18 11:20:30",16.53,16.55,"2022-08-18 11:03:30",16.51,"2022-08-18 11:50:00",16.8,16.82,"2022-08-18 11:00:30",16.77,"2022-08-18 11:58:00",23.13,23.16,"2022-08-18 11:05:30",23.11,"2022-08-18 12:00:00",19.39,19.41,"2022-08-18 11:19:00",19.38,"2022-08-18 11:41:00",4.79466,0,1.417,166.6,36.52,171,4.7,"2022-08-18 11:40:00",0,"2022-08-18 11:24:00",2.969,177.9,21.42,206,6.7,"2022-08-18 11:40:00",0.3,"2022-08-18 11:29:00",0.879,3.453
"2022-08-18 13:00:00",19011,55.16,"2022-08-18 12:31:00",13.51,13.62,"2022-08-18 12:31:30",0.195,"2022-08-18 12:43:00",973,23.57,24.23,"2022-08-18 13:00:00",23.06,"2022-08-18 12:07:30",75.59,78.12,"2022-08-18 12:09:00",73.21,"2022-08-18 12:27:30",24.38,24.82,"2022-08-18 12:56:00",23.76,"2022-08-18 12:04:30",23.57,23.82,"2022-08-18 12:48:30",23.36,"2022-08-18 12:02:00",25.34,25.38,"2022-08-18 12:00:30",25.25,"2022-08-18 12:29:00",27.57,27.71,"2022-08-18 12:01:30",27.49,"2022-08-18 12:47:30",28.46,28.54,"2022-08-18 12:18:30",28.33,"2022-08-18 12:58:00",29.01,29.17,"2022-08-18 12:02:30",28.92,"2022-08-18 12:33:00",16.13,16.2,"2022-08-18 12:51:00",16.02,"2022-08-18 12:00:30",14.91,14.95,"2022-08-18 12:58:30",14.85,"2022-08-18 12:00:30",16.52,16.53,"2022-08-18 12:07:30",16.51,"2022-08-18 12:20:30",16.77,16.79,"2022-08-18 12:03:30",16.75,"2022-08-18 12:59:30",23.1,23.13,"2022-08-18 12:07:00",23.07,"2022-08-18 12:52:00",19.39,19.41,"2022-08-18 12:04:30",19.37,"2022-08-18 12:40:30",5.232126,0,1.458,171.1,42.57,289,4,"2022-08-18 12:41:30",0,"2022-08-18 12:13:30",3.114,178.2,25.54,206,8.1,"2022-08-18 12:57:00",0.3,"2022-08-18 12:24:00",0.969,3.464
"2022-08-18 14:00:00",19012,53.18,"2022-08-18 13:48:30",13.56,18.52,"2022-08-18 13:01:30",0.177,"2022-08-18 13:57:30",973,24.75,25.9,"2022-08-18 13:20:30",24.24,"2022-08-18 13:50:00",70.96,75.02,"2022-08-18 13:50:00",67.93,"2022-08-18 13:19:00",25.45,26.26,"2022-08-18 13:58:30",24.78,"2022-08-18 13:04:30",24.09,24.4,"2022-08-18 13:55:30",23.78,"2022-08-18 13:00:30",25.37,25.41,"2022-08-18 14:00:00",25.28,"2022-08-18 13:04:00",27.49,27.55,"2022-08-18 13:06:30",27.41,"2022-08-18 13:36:00",28.32,28.46,"2022-08-18 13:01:00",28.22,"2022-08-18 13:44:00",28.93,28.98,"2022-08-18 13:52:30",28.92,"2022-08-18 13:01:30",16.31,16.47,"2022-08-18 14:00:00",16.18,"2022-08-18 13:00:30",15,15.04,"2022-08-18 13:56:30",14.95,"2022-08-18 13:00:30",16.52,16.53,"2022-08-18 13:56:00",16.51,"2022-08-18 13:05:30",16.74,16.76,"2022-08-18 13:02:00",16.73,"2022-08-18 13:49:30",23.08,23.1,"2022-08-18 13:01:00",23.05,"2022-08-18 13:55:30",19.38,19.39,"2022-08-18 13:01:00",19.36,"2022-08-18 13:52:30",8.467977,0,1.773,167.3,47.31,319,4.5,"2022-08-18 13:10:00",0,"2022-08-18 13:07:30",3.807,177.9,23.35,166,7.4,"2022-08-18 13:49:30",0.4,"2022-08-18 13:03:00",1.605,3.208
"2022-08-18 15:00:00",19013,45.53,"2022-08-18 14:55:00",13.47,19.16,"2022-08-18 14:01:30",0.08,"2022-08-18 14:59:00",972,26.48,28,"2022-08-18 14:49:00",25.09,"2022-08-18 14:00:30",65.01,70.66,"2022-08-18 14:06:30",58.44,"2022-08-18 14:55:00",27.42,29.04,"2022-08-18 14:59:30",26.23,"2022-08-18 14:01:30",24.79,25.24,"2022-08-18 14:55:00",24.4,"2022-08-18 14:00:30",25.48,25.58,"2022-08-18 14:44:00",25.36,"2022-08-18 14:06:30",27.4,27.51,"2022-08-18 14:00:30",27.3,"2022-08-18 14:30:30",28.29,28.36,"2022-08-18 14:15:30",28.2,"2022-08-18 15:00:00",28.93,29,"2022-08-18 14:32:30",28.9,"2022-08-18 14:47:30",16.72,17.07,"2022-08-18 15:00:00",16.45,"2022-08-18 14:00:30",15.11,15.21,"2022-08-18 15:00:00",15.04,"2022-08-18 14:00:30",16.54,16.56,"2022-08-18 14:53:30",16.52,"2022-08-18 14:05:00",16.73,16.75,"2022-08-18 14:05:30",16.72,"2022-08-18 14:21:30",23.04,23.06,"2022-08-18 14:00:30",23.01,"2022-08-18 14:42:00",19.35,19.37,"2022-08-18 14:00:30",19.34,"2022-08-18 14:57:00",17.16603,0,2.054,165.4,40.9,217,5.6,"2022-08-18 14:39:00",0.3,"2022-08-18 14:21:00",4.085,172.7,24.97,190,8.1,"2022-08-18 14:29:00",0.3,"2022-08-18 14:31:00",3.34,2.703
"2022-08-18 16:00:00",19014,44.81,"2022-08-18 15:09:00",13.45,18.8,"2022-08-18 15:11:30",0.126,"2022-08-18 15:00:30",971,27.15,28.5,"2022-08-18 15:57:00",26.08,"2022-08-18 15:19:30",61.3,64.34,"2022-08-18 15:27:30",57.73,"2022-08-18 15:57:30",30.32,31.16,"2022-08-18 16:00:00",29.04,"2022-08-18 15:00:30",26,26.78,"2022-08-18 15:59:30",25.22,"2022-08-18 15:00:30",25.69,25.96,"2022-08-18 16:00:00",25.56,"2022-08-18 15:00:30",27.34,27.44,"2022-08-18 15:45:30",27.29,"2022-08-18 15:19:00",28.22,28.36,"2022-08-18 15:07:00",28.08,"2022-08-18 15:48:30",28.92,28.96,"2022-08-18 15:09:30",28.87,"2022-08-18 15:57:00",17.31,17.51,"2022-08-18 16:00:00",17.08,"2022-08-18 15:00:30",15.34,15.48,"2022-08-18 15:59:00",15.21,"2022-08-18 15:00:30",16.58,16.61,"2022-08-18 15:52:30",16.55,"2022-08-18 15:00:30",16.73,16.73,"2022-08-18 15:02:30",16.72,"2022-08-18 15:08:00",23.01,23.03,"2022-08-18 15:14:00",22.99,"2022-08-18 15:59:00",19.33,19.35,"2022-08-18 15:00:30",19.32,"2022-08-18 15:40:30",14.54299,0,2.162,157.7,48.65,199,5.6,"2022-08-18 15:17:30",0,"2022-08-18 15:00:30",4.618,172.7,24.33,218,9.3,"2022-08-18 15:18:00",0.6,"2022-08-18 15:55:30",2.854,1.998
"2022-08-18 17:00:00",19015,47.76,"2022-08-18 16:05:30",13.45,18.83,"2022-08-18 16:53:30",0.132,"2022-08-18 16:58:30",970,27.98,28.76,"2022-08-18 16:35:00",27.33,"2022-08-18 16:48:30",57.5,59.58,"2022-08-18 16:14:00",55.15,"2022-08-18 16:34:00",32.33,33.01,"2022-08-18 16:53:30",31.16,"2022-08-18 16:00:30",27.4,28.04,"2022-08-18 16:55:00",26.78,"2022-08-18 16:01:00",26.12,26.39,"2022-08-18 16:54:00",25.89,"2022-08-18 16:00:30",27.41,27.53,"2022-08-18 16:56:00",27.3,"2022-08-18 16:04:00",28.12,28.24,"2022-08-18 16:21:30",28.02,"2022-08-18 16:43:30",28.87,28.98,"2022-08-18 16:01:00",28.74,"2022-08-18 16:59:30",17.71,17.82,"2022-08-18 16:58:30",17.5,"2022-08-18 16:02:00",15.63,15.79,"2022-08-18 16:59:00",15.47,"2022-08-18 16:00:30",16.66,16.71,"2022-08-18 16:59:30",16.61,"2022-08-18 16:01:00",16.73,16.74,"2022-08-18 16:25:00",16.73,"2022-08-18 16:02:30",23,23.03,"2022-08-18 16:17:00",22.98,"2022-08-18 16:47:30",19.32,19.34,"2022-08-18 16:01:00",19.31,"2022-08-18 16:35:30",12.10199,0,2.124,158.9,38.23,211,5.6,"2022-08-18 16:36:30",0,"2022-08-18 16:14:00",4.339,172.8,24.49,191,9.2,"2022-08-18 16:24:30",1.2,"2022-08-18 16:49:30",2.414,1.159
"2022-08-18 18:00:00",19016,50.41,"2022-08-18 17:29:00",13.45,18.48,"2022-08-18 17:31:30",0.129,"2022-08-18 17:59:00",970,28.33,29.19,"2022-08-18 17:19:00",27.66,"2022-08-18 17:45:00",54.59,56.78,"2022-08-18 17:44:00",52.12,"2022-08-18 17:26:00",33.56,34.06,"2022-08-18 17:44:00",32.93,"2022-08-18 17:03:00",28.7,29.28,"2022-08-18 18:00:00",28,"2022-08-18 17:00:30",26.67,26.98,"2022-08-18 17:55:30",26.33,"2022-08-18 17:01:30",27.51,27.58,"2022-08-18 17:57:00",27.43,"2022-08-18 17:02:00",28.09,28.16,"2022-08-18 17:54:30",28,"2022-08-18 17:33:30",28.78,28.92,"2022-08-18 17:06:00",28.72,"2022-08-18 17:20:30",17.93,17.99,"2022-08-18 17:33:00",17.82,"2022-08-18 17:00:30",15.91,16.03,"2022-08-18 17:59:00",15.78,"2022-08-18 17:00:30",16.77,16.84,"2022-08-18 17:58:30",16.71,"2022-08-18 17:01:00",16.76,16.78,"2022-08-18 17:57:00",16.74,"2022-08-18 17:00:30",22.99,23.01,"2022-08-18 17:01:00",22.98,"2022-08-18 17:30:30",19.31,19.33,"2022-08-18 17:02:00",19.3,"2022-08-18 17:40:30",9.70722,0,1.669,168.3,43.3,148,4.7,"2022-08-18 17:16:00",0,"2022-08-18 17:30:00",3.841,170.7,21.99,170,7.2,"2022-08-18 17:09:00",0,"2022-08-18 17:59:00",1.97,0.316
"2022-08-18 19:00:00",19017,53.83,"2022-08-18 18:29:00",13.45,15.61,"2022-08-18 18:46:30",0.131,"2022-08-18 18:38:30",970,28.4,29.35,"2022-08-18 18:23:30",27.78,"2022-08-18 18:56:00",53.58,56.31,"2022-08-18 18:59:00",49.52,"2022-08-18 18:23:30",33.54,33.74,"2022-08-18 18:31:00",33.37,"2022-08-18 18:14:00",29.71,30.09,"2022-08-18 18:58:00",29.25,"2022-08-18 18:00:30",27.28,27.59,"2022-08-18 18:55:30",26.92,"2022-08-18 18:05:30",27.68,27.81,"2022-08-18 18:59:30",27.51,"2022-08-18 18:01:30",28.11,28.16,"2022-08-18 18:08:00",28.02,"2022-08-18 18:25:00",28.74,28.85,"2022-08-18 18:02:00",28.71,"2022-08-18 18:50:00",17.87,17.92,"2022-08-18 18:00:30",17.77,"2022-08-18 18:59:30",16.11,16.19,"2022-08-18 18:59:30",16.03,"2022-08-18 18:02:00",16.89,16.96,"2022-08-18 18:59:30",16.83,"2022-08-18 18:02:00",16.8,16.83,"2022-08-18 19:00:00",16.77,"2022-08-18 18:01:30",22.99,23,"2022-08-18 18:59:00",22.97,"2022-08-18 18:16:30",19.3,19.31,"2022-08-18 18:00:30",19.29,"2022-08-18 18:56:00",7.300301,0,2.022,176.3,41.63,154,5.5,"2022-08-18 18:42:00",0,"2022-08-18 18:03:00",3.865,176.7,20.57,151,7.8,"2022-08-18 18:11:00",0,"2022-08-18 18:02:30",0.691,0.001
"2022-08-18 20:00:00",19018,57.56,"2022-08-18 19:14:00",13.32,13.42,"2022-08-18 19:24:30",0.003,"2022-08-18 19:20:30",970,27.3,28.64,"2022-08-18 19:04:00",26.67,"2022-08-18 19:27:00",56.25,59.31,"2022-08-18 19:58:00",51.99,"2022-08-18 19:05:30",32.61,33.41,"2022-08-18 19:00:30",31.74,"2022-08-18 19:57:00",30.14,30.3,"2022-08-18 19:39:30",30.06,"2022-08-18 19:00:30",27.78,28.04,"2022-08-18 19:56:30",27.47,"2022-08-18 19:04:00",27.89,28.07,"2022-08-18 19:56:30",27.71,"2022-08-18 19:00:30",28.13,28.24,"2022-08-18 19:59:00",28.02,"2022-08-18 19:18:30",28.72,28.8,"2022-08-18 19:34:00",28.69,"2022-08-18 19:07:30",17.59,17.78,"2022-08-18 19:00:30",17.35,"2022-08-18 19:59:30",16.22,16.25,"2022-08-18 19:51:00",16.17,"2022-08-18 19:00:30",17.01,17.07,"2022-08-18 19:58:30",16.95,"2022-08-18 19:00:30",16.85,16.89,"2022-08-18 19:58:00",16.83,"2022-08-18 19:00:30",23,23.02,"2022-08-18 19:42:00",22.99,"2022-08-18 19:00:30",19.29,19.29,"2022-08-18 19:00:30",19.28,"2022-08-18 19:23:00",3.049989,0,2,160.9,38.81,139,5.7,"2022-08-18 19:28:30",0,"2022-08-18 19:09:30",4.216,173.1,18.43,177,8.2,"2022-08-18 19:32:00",0.5,"2022-08-18 19:43:00",0.296,0
"2022-08-18 21:00:00",19019,61.72,"2022-08-18 20:10:00",12.97,1.22,"2022-08-18 21:00:00",0,"2022-08-18 20:19:00",971,25.66,26.92,"2022-08-18 20:01:30",24.7,"2022-08-18 21:00:00",61.05,65.98,"2022-08-18 20:59:30",56.02,"2022-08-18 20:04:30",30.73,31.68,"2022-08-18 20:00:30",29.8,"2022-08-18 20:59:30",30,30.14,"2022-08-18 20:03:30",29.72,"2022-08-18 20:58:30",28.17,28.34,"2022-08-18 20:51:00",27.98,"2022-08-18 20:01:00",28.14,28.32,"2022-08-18 21:00:00",28.02,"2022-08-18 20:02:30",28.25,28.36,"2022-08-18 20:42:30",28.12,"2022-08-18 20:04:00",28.72,28.76,"2022-08-18 20:08:30",28.69,"2022-08-18 20:03:00",17.13,17.36,"2022-08-18 20:01:00",16.9,"2022-08-18 21:00:00",16.22,16.25,"2022-08-18 20:02:00",16.18,"2022-08-18 20:53:30",17.11,17.15,"2022-08-18 20:59:00",17.05,"2022-08-18 20:03:30",16.91,16.95,"2022-08-18 21:00:00",16.87,"2022-08-18 20:03:30",23.01,23.05,"2022-08-18 20:56:30",22.99,"2022-08-18 20:03:30",19.28,19.29,"2022-08-18 20:42:30",19.27,"2022-08-18 20:45:00",0.4434116,0,1.803,163.7,41.8,147,5,"2022-08-18 20:06:00",0,"2022-08-18 20:55:30",3.802,167.3,17.42,163,8.9,"2022-08-18 20:06:00",0,"2022-08-18 20:51:30",0.054,0
"2022-08-18 22:00:00",19020,65.89,"2022-08-18 21:01:00",12.88,0.342,"2022-08-18 21:43:00",0,"2022-08-18 21:00:30",972,23.94,24.71,"2022-08-18 21:00:30",23.25,"2022-08-18 21:58:30",68.85,71.63,"2022-08-18 21:59:30",65.72,"2022-08-18 21:00:30",28.95,29.69,"2022-08-18 21:01:00",28.23,"2022-08-18 21:58:00",29.42,29.77,"2022-08-18 21:00:30",29.04,"2022-08-18 21:59:00",28.32,28.45,"2022-08-18 21:50:30",28.26,"2022-08-18 21:09:30",28.38,28.53,"2022-08-18 21:52:00",28.27,"2022-08-18 21:00:30",28.27,28.36,"2022-08-18 21:58:00",28.2,"2022-08-18 21:09:30",28.72,28.76,"2022-08-18 21:05:00",28.69,"2022-08-18 21:03:30",16.71,16.91,"2022-08-18 21:00:30",16.53,"2022-08-18 21:59:30",16.13,16.2,"2022-08-18 21:00:30",16.07,"2022-08-18 21:54:00",17.17,17.18,"2022-08-18 21:38:00",17.14,"2022-08-18 21:01:00",16.97,17,"2022-08-18 21:58:00",16.94,"2022-08-18 21:00:30",23.05,23.08,"2022-08-18 21:56:30",23.02,"2022-08-18 21:03:30",19.28,19.29,"2022-08-18 21:04:00",19.27,"2022-08-18 21:15:30",0.001227491,0,1.057,160.2,39.13,159,2.9,"2022-08-18 21:05:30",0,"2022-08-18 21:25:30",2.528,168.9,18.05,184,5.8,"2022-08-18 21:17:30",0.8,"2022-08-18 21:27:00",-0.006,0
"2022-08-18 23:00:00",19021,68.85,"2022-08-18 22:00:30",12.84,0.371,"2022-08-18 22:02:30",0,"2022-08-18 22:00:30",973,22.74,23.26,"2022-08-18 22:00:30",22.27,"2022-08-18 23:00:00",73.05,75.35,"2022-08-18 23:00:00",70.99,"2022-08-18 22:00:30",27.65,28.26,"2022-08-18 22:03:00",27.08,"2022-08-18 22:58:30",28.71,29.07,"2022-08-18 22:01:00",28.39,"2022-08-18 22:58:00",28.34,28.5,"2022-08-18 22:05:00",28.26,"2022-08-18 22:42:30",28.53,28.63,"2022-08-18 22:59:30",28.49,"2022-08-18 22:36:30",28.4,28.54,"2022-08-18 22:38:00",28.22,"2022-08-18 22:08:00",28.73,28.8,"2022-08-18 22:33:30",28.69,"2022-08-18 22:37:30",16.38,16.53,"2022-08-18 22:00:30",16.23,"2022-08-18 23:00:00",16.01,16.08,"2022-08-18 22:00:30",15.93,"2022-08-18 23:00:00",17.18,17.19,"2022-08-18 22:03:00",17.17,"2022-08-18 22:00:30",17.02,17.05,"2022-08-18 22:59:30",16.99,"2022-08-18 22:00:30",23.08,23.11,"2022-08-18 22:40:00",23.06,"2022-08-18 22:04:30",19.29,19.3,"2022-08-18 22:49:30",19.28,"2022-08-18 22:01:00",0.001384357,0,0.887,143.8,35.36,89,2.7,"2022-08-18 22:38:30",0,"2022-08-18 22:01:30",1.886,162,16.39,179,4,"2022-08-18 22:38:30",0.7,"2022-08-18 22:13:30",-0.012,0
"2022-08-19 00:00:00",19022,69.58,"2022-08-18 23:59:30",12.83,0.429,"2022-08-18 23:35:00",0,"2022-08-18 23:00:30",973,22.32,22.52,"2022-08-18 23:35:30",22,"2022-08-18 23:16:00",75.31,77.05,"2022-08-18 23:15:00",74.17,"2022-08-18 23:32:30",26.64,27.12,"2022-08-18 23:05:00",26.18,"2022-08-18 23:58:30",28.03,28.43,"2022-08-18 23:03:00",27.61,"2022-08-18 23:59:00",28.28,28.36,"2022-08-18 23:05:00",28.11,"2022-08-18 23:59:00",28.68,28.73,"2022-08-18 23:25:30",28.53,"2022-08-18 23:02:00",28.47,28.58,"2022-08-18 23:58:30",28.41,"2022-08-18 23:00:30",28.74,28.82,"2022-08-18 23:52:30",28.72,"2022-08-18 23:00:30",16.09,16.24,"2022-08-18 23:00:30",15.96,"2022-08-19 00:00:00",15.88,15.94,"2022-08-18 23:03:30",15.81,"2022-08-18 23:58:30",17.16,17.18,"2022-08-18 23:00:30",17.14,"2022-08-18 23:48:00",17.05,17.07,"2022-08-18 23:53:00",17.04,"2022-08-18 23:01:30",23.12,23.15,"2022-08-18 23:55:30",23.09,"2022-08-18 23:00:30",19.29,19.3,"2022-08-18 23:41:00",19.29,"2022-08-18 23:00:30",0.001513536,0,1.138,138.1,38.89,146,3.4,"2022-08-18 23:18:00",0,"2022-08-18 23:01:00",2.397,143,23.72,124,5.1,"2022-08-18 23:29:00",0.3,"2022-08-18 23:08:30",-0.009,0
"2022-08-19 01:00:00",19023,69.36,"2022-08-19 00:13:00",12.81,0.43,"2022-08-19 00:04:00",0,"2022-08-19 00:00:30",973,21.68,22.41,"2022-08-19 00:00:30",20.83,"2022-08-19 01:00:00",77.65,82.1,"2022-08-19 00:59:30",73.99,"2022-08-19 00:00:30",25.83,26.28,"2022-08-19 00:01:30",25.39,"2022-08-19 00:58:00",27.41,27.67,"2022-08-19 00:03:00",27.07,"2022-08-19 00:58:30",28.09,28.24,"2022-08-19 00:08:00",27.9,"2022-08-19 01:00:00",28.73,28.75,"2022-08-19 00:54:00",28.69,"2022-08-19 00:41:00",28.58,28.74,"2022-08-19 00:51:00",28.42,"2022-08-19 00:15:00",28.78,28.9,"2022-08-19 00:28:30",28.72,"2022-08-19 00:01:30",15.86,15.97,"2022-08-19 00:00:30",15.75,"2022-08-19 01:00:00",15.74,15.82,"2022-08-19 00:02:00",15.66,"2022-08-19 00:57:30",17.13,17.16,"2022-08-19 00:06:00",17.1,"2022-08-19 00:57:30",17.07,17.08,"2022-08-19 00:58:00",17.06,"2022-08-19 00:00:30",23.14,23.16,"2022-08-19 00:55:30",23.12,"2022-08-19 00:07:00",19.3,19.32,"2022-08-19 00:35:00",19.29,"2022-08-19 00:06:00",0.001439834,0,0.6,114.3,45.23,130,1.9,"2022-08-19 00:04:30",0,"2022-08-19 00:09:00",1.355,114.4,39.72,129,3.3,"2022-08-19 00:01:30",0,"2022-08-19 00:33:00",-0.019,0
"2022-08-19 02:00:00",19024,70.44,"2022-08-19 01:00:30",12.79,0.42,"2022-08-19 01:28:30",0,"2022-08-19 01:00:30",974,20.59,20.78,"2022-08-19 01:35:30",20.37,"2022-08-19 02:00:00",83.7,85.3,"2022-08-19 01:59:30",81.3,"2022-08-19 01:00:30",25.07,25.45,"2022-08-19 01:01:00",24.76,"2022-08-19 01:58:00",26.87,27.2,"2022-08-19 01:01:30",26.6,"2022-08-19 02:00:00",27.86,28.05,"2022-08-19 01:01:30",27.67,"2022-08-19 01:49:00",28.73,28.78,"2022-08-19 01:32:30",28.7,"2022-08-19 01:35:00",28.66,28.76,"2022-08-19 01:50:30",28.58,"2022-08-19 01:03:00",28.86,28.94,"2022-08-19 01:38:30",28.72,"2022-08-19 01:00:30",15.65,15.75,"2022-08-19 01:00:30",15.54,"2022-08-19 01:57:30",15.61,15.69,"2022-08-19 01:00:30",15.54,"2022-08-19 01:59:30",17.09,17.11,"2022-08-19 01:02:00",17.06,"2022-08-19 01:44:30",17.08,17.09,"2022-08-19 01:19:30",17.07,"2022-08-19 01:02:00",23.16,23.19,"2022-08-19 01:59:30",23.14,"2022-08-19 01:00:30",19.31,19.32,"2022-08-19 01:20:00",19.29,"2022-08-19 01:08:00",0.001720241,0,0.785,78.31,26.65,67,2.1,"2022-08-19 01:27:30",0,"2022-08-19 01:00:30",2.147,99,16.68,66,3.7,"2022-08-19 01:27:30",0.5,"2022-08-19 01:47:00",-0.018,0
"2022-08-19 03:00:00",19025,70.99,"2022-08-19 02:01:00",12.78,0.447,"2022-08-19 02:10:30",0,"2022-08-19 02:00:30",973,19.66,20.38,"2022-08-19 02:00:30",18.6,"2022-08-19 02:57:30",88.3,92.6,"2022-08-19 03:00:00",84.7,"2022-08-19 02:00:30",24.42,24.8,"2022-08-19 02:00:30",24.07,"2022-08-19 03:00:00",26.34,26.67,"2022-08-19 02:03:00",26.03,"2022-08-19 02:58:00",27.62,27.75,"2022-08-19 02:15:00",27.45,"2022-08-19 02:54:00",28.72,28.73,"2022-08-19 02:00:30",28.63,"2022-08-19 02:49:30",28.67,28.76,"2022-08-19 02:49:00",28.6,"2022-08-19 02:02:00",28.91,28.98,"2022-08-19 02:19:30",28.82,"2022-08-19 02:33:00",15.46,15.55,"2022-08-19 02:04:00",15.36,"2022-08-19 02:57:00",15.5,15.56,"2022-08-19 02:04:00",15.44,"2022-08-19 02:48:00",17.05,17.08,"2022-08-19 02:02:00",17.01,"2022-08-19 03:00:00",17.07,17.08,"2022-08-19 02:00:30",17.06,"2022-08-19 02:53:30",23.18,23.2,"2022-08-19 02:45:30",23.16,"2022-08-19 02:01:30",19.31,19.33,"2022-08-19 02:33:00",19.3,"2022-08-19 02:05:30",0.0017624,0,0.529,83.6,64.4,309,1.3,"2022-08-19 02:32:00",0,"2022-08-19 02:37:00",1.412,88,51.45,324,3,"2022-08-19 02:26:30",0,"2022-08-19 02:41:30",-0.022,0
"2022-08-19 04:00:00",19026,71.84,"2022-08-19 03:00:30",12.77,0.521,"2022-08-19 03:00:30",0,"2022-08-19 03:00:30",973,18.6,19.03,"2022-08-19 03:08:30",18.33,"2022-08-19 03:55:00",93.6,94.8,"2022-08-19 03:59:30",92,"2022-08-19 03:01:30",23.74,24.07,"2022-08-19 03:01:00",23.36,"2022-08-19 04:00:00",25.84,26.07,"2022-08-19 03:00:30",25.61,"2022-08-19 03:54:00",27.41,27.61,"2022-08-19 03:03:30",27.27,"2022-08-19 03:50:30",28.66,28.73,"2022-08-19 03:00:30",28.51,"2022-08-19 03:58:00",28.67,28.74,"2022-08-19 03:45:30",28.61,"2022-08-19 03:06:00",28.92,28.96,"2022-08-19 03:07:00",28.87,"2022-08-19 03:02:00",15.28,15.37,"2022-08-19 03:00:30",15.19,"2022-08-19 03:57:30",15.39,15.44,"2022-08-19 03:00:30",15.32,"2022-08-19 03:59:30",16.99,17.02,"2022-08-19 03:00:30",16.96,"2022-08-19 03:59:30",17.06,17.07,"2022-08-19 03:03:30",17.05,"2022-08-19 03:48:00",23.19,23.21,"2022-08-19 03:04:00",23.18,"2022-08-19 03:11:00",19.32,19.33,"2022-08-19 03:04:00",19.32,"2022-08-19 03:01:30",0.00198666,0,0.287,348.3,41.78,301,0.7,"2022-08-19 03:08:00",0,"2022-08-19 03:01:30",1.004,353.9,21.98,341,1.6,"2022-08-19 03:09:00",0.5,"2022-08-19 03:27:30",-0.025,0
"2022-08-19 05:00:00",19027,72.42,"2022-08-19 04:16:30",12.76,0.519,"2022-08-19 04:04:30",0,"2022-08-19 04:00:30",972,17.86,18.49,"2022-08-19 04:09:30",17.29,"2022-08-19 04:42:00",95.3,97.4,"2022-08-19 04:50:00",93.1,"2022-08-19 04:15:30",23.14,23.44,"2022-08-19 04:00:30",22.79,"2022-08-19 04:59:00",25.36,25.66,"2022-08-19 04:01:30",25.13,"2022-08-19 05:00:00",27.14,27.37,"2022-08-19 04:01:30",26.93,"2022-08-19 04:49:30",28.53,28.6,"2022-08-19 04:01:00",28.51,"2022-08-19 04:05:30",28.67,28.76,"2022-08-19 04:38:00",28.61,"2022-08-19 04:36:00",28.93,28.96,"2022-08-19 04:24:00",28.9,"2022-08-19 04:37:30",15.12,15.2,"2022-08-19 04:01:00",15.04,"2022-08-19 04:54:30",15.28,15.33,"2022-08-19 04:03:00",15.22,"2022-08-19 04:54:30",16.94,16.98,"2022-08-19 04:08:00",16.91,"2022-08-19 04:52:30",17.05,17.06,"2022-08-19 04:03:00",17.03,"2022-08-19 04:57:30",23.2,23.21,"2022-08-19 04:04:00",23.18,"2022-08-19 04:02:00",19.33,19.34,"2022-08-19 04:36:00",19.33,"2022-08-19 04:00:30",0.001882709,0,0.331,343.1,52.38,344,1.3,"2022-08-19 04:53:00",0,"2022-08-19 04:02:30",1.11,345.8,43.6,358,2.3,"2022-08-19 04:52:00",0,"2022-08-19 04:12:30",-0.025,0
"2022-08-19 06:00:00",19028,72.24,"2022-08-19 05:32:30",12.73,0.543,"2022-08-19 06:00:00",0,"2022-08-19 05:00:30",972,17.35,17.74,"2022-08-19 05:03:00",16.78,"2022-08-19 06:00:00",96.9,97.6,"2022-08-19 05:56:00",96,"2022-08-19 05:03:00",22.58,22.84,"2022-08-19 05:01:30",22.32,"2022-08-19 05:51:30",24.9,25.21,"2022-08-19 05:03:00",24.61,"2022-08-19 06:00:00",26.88,27.08,"2022-08-19 05:02:00",26.7,"2022-08-19 05:44:00",28.49,28.53,"2022-08-19 05:00:30",28.36,"2022-08-19 05:56:00",28.66,28.74,"2022-08-19 05:21:30",28.61,"2022-08-19 05:13:30",28.93,29,"2022-08-19 05:04:00",28.92,"2022-08-19 05:00:30",14.96,15.05,"2022-08-19 05:01:30",14.89,"2022-08-19 06:00:00",15.18,15.24,"2022-08-19 05:00:30",15.12,"2022-08-19 05:57:30",16.89,16.93,"2022-08-19 05:02:30",16.86,"2022-08-19 05:57:30",17.02,17.03,"2022-08-19 05:02:30",16.99,"2022-08-19 05:50:00",23.19,23.2,"2022-08-19 05:00:30",23.18,"2022-08-19 05:08:00",19.34,19.35,"2022-08-19 05:31:30",19.33,"2022-08-19 05:00:30",0.001778152,0,0.332,305,49.41,255,0.9,"2022-08-19 05:05:30",0,"2022-08-19 05:00:30",1.322,358.5,49.85,300,2.2,"2022-08-19 05:10:30",0.3,"2022-08-19 05:52:30",-0.025,0
"2022-08-19 07:00:00",19029,72.16,"2022-08-19 07:00:00",12.72,0.498,"2022-08-19 06:58:30",0,"2022-08-19 06:00:30",972,16.65,16.89,"2022-08-19 06:33:00",16.18,"2022-08-19 06:59:30",98.4,99.5,"2022-08-19 06:50:30",96.9,"2022-08-19 06:00:30",22.07,22.34,"2022-08-19 06:00:30",21.82,"2022-08-19 06:58:30",24.46,24.66,"2022-08-19 06:01:30",24.19,"2022-08-19 06:58:30",26.65,26.8,"2022-08-19 06:01:30",26.49,"2022-08-19 06:58:00",28.33,28.45,"2022-08-19 06:01:30",28.25,"2022-08-19 06:59:30",28.66,28.72,"2022-08-19 06:13:30",28.61,"2022-08-19 06:03:30",28.93,28.96,"2022-08-19 06:03:30",28.9,"2022-08-19 06:37:00",14.82,14.89,"2022-08-19 06:00:30",14.75,"2022-08-19 07:00:00",15.08,15.14,"2022-08-19 06:00:30",15.03,"2022-08-19 06:56:00",16.83,16.86,"2022-08-19 06:03:30",16.8,"2022-08-19 06:57:30",16.99,17.01,"2022-08-19 06:01:00",16.97,"2022-08-19 06:57:30",23.18,23.19,"2022-08-19 06:01:30",23.16,"2022-08-19 06:45:30",19.34,19.35,"2022-08-19 06:32:30",19.34,"2022-08-19 06:17:30",0.001720168,0,0.37,275.7,48.12,321,1.3,"2022-08-19 06:53:00",0,"2022-08-19 06:03:30",1.168,297.1,34.71,251,1.9,"2022-08-19 06:23:30",0.4,"2022-08-19 06:50:30",0.001,0.239
"2022-08-19 08:00:00",19030,71.6,"2022-08-19 08:00:00",12.69,0.493,"2022-08-19 07:54:00",0,"2022-08-19 07:00:30",972,16.39,16.62,"2022-08-19 07:50:30",16.1,"2022-08-19 07:09:00",99.2,100,"2022-08-19 07:35:00",97.9,"2022-08-19 07:01:00",21.61,21.9,"2022-08-19 07:04:30",21.43,"2022-08-19 07:58:30",24.04,24.27,"2022-08-19 07:03:30",23.8,"2022-08-19 07:56:30",26.37,26.57,"2022-08-19 07:02:30",26.18,"2022-08-19 07:57:00",28.2,28.32,"2022-08-19 07:01:00",28.08,"2022-08-19 07:57:30",28.64,28.7,"2022-08-19 07:22:00",28.55,"2022-08-19 07:54:30",28.93,28.96,"2022-08-19 07:24:30",28.9,"2022-08-19 07:03:00",14.7,14.76,"2022-08-19 07:01:00",14.63,"2022-08-19 07:57:30",14.99,15.04,"2022-08-19 07:00:30",14.95,"2022-08-19 07:56:00",16.79,16.82,"2022-08-19 07:00:30",16.76,"2022-08-19 07:49:30",16.96,16.98,"2022-08-19 07:01:00",16.95,"2022-08-19 07:55:00",23.16,23.18,"2022-08-19 07:01:30",23.15,"2022-08-19 07:19:00",19.34,19.35,"2022-08-19 07:23:30",19.34,"2022-08-19 07:07:30",0.001520531,0,0.292,13.62,45.12,20,1,"2022-08-19 07:11:00",0,"2022-08-19 07:00:30",0.901,334.7,35.9,349,1.7,"2022-08-19 07:35:30",0,"2022-08-19 07:09:00",0.001,1.076
"2022-08-19 09:00:00",19031,69.9,"2022-08-19 09:00:00",12.66,0.512,"2022-08-19 08:00:30",0,"2022-08-19 08:00:30",973,16.42,16.75,"2022-08-19 08:58:30",15.91,"2022-08-19 08:41:30",99.4,100,"2022-08-19 08:05:00",98.4,"2022-08-19 08:31:00",21.29,21.49,"2022-08-19 08:00:30",21.09,"2022-08-19 08:56:30",23.67,23.84,"2022-08-19 08:01:00",23.46,"2022-08-19 09:00:00",26.1,26.22,"2022-08-19 08:01:00",25.93,"2022-08-19 08:47:00",28.1,28.14,"2022-08-19 08:20:30",27.94,"2022-08-19 09:00:00",28.56,28.7,"2022-08-19 08:09:00",28.42,"2022-08-19 08:57:30",28.93,28.98,"2022-08-19 08:30:30",28.9,"2022-08-19 08:07:30",14.59,14.64,"2022-08-19 08:05:00",14.55,"2022-08-19 08:54:30",14.91,14.95,"2022-08-19 08:00:30",14.85,"2022-08-19 08:55:00",16.74,16.77,"2022-08-19 08:03:30",16.71,"2022-08-19 08:58:30",16.92,16.95,"2022-08-19 08:02:30",16.9,"2022-08-19 08:49:30",23.15,23.17,"2022-08-19 08:08:30",23.13,"2022-08-19 08:40:00",19.34,19.35,"2022-08-19 08:02:00",19.34,"2022-08-19 08:25:00",0.07795998,0,0.342,56.16,55.66,253,1.3,"2022-08-19 08:45:00",0,"2022-08-19 08:03:30",0.606,2.289,74.42,94,2.6,"2022-08-19 08:39:30",0,"2022-08-19 08:05:00",0.015,1.936
"2022-08-19 10:00:00",19032,62.56,"2022-08-19 10:00:00",12.67,10.75,"2022-08-19 09:00:30",0,"2022-08-19 09:00:30",974,17.62,19.05,"2022-08-19 09:59:30",16.69,"2022-08-19 09:01:00",99.7,100,"2022-08-19 09:05:00",99,"2022-08-19 09:33:30",21.4,21.72,"2022-08-19 10:00:00",21.15,"2022-08-19 09:01:30",23.36,23.53,"2022-08-19 09:01:00",23.18,"2022-08-19 09:53:00",25.87,25.99,"2022-08-19 09:01:30",25.74,"2022-08-19 09:59:30",27.92,28.04,"2022-08-19 09:01:00",27.81,"2022-08-19 09:59:30",28.47,28.59,"2022-08-19 09:05:00",28.41,"2022-08-19 09:03:30",28.92,28.94,"2022-08-19 09:00:30",28.9,"2022-08-19 09:23:30",14.58,14.62,"2022-08-19 09:51:30",14.55,"2022-08-19 09:07:30",14.84,14.89,"2022-08-19 09:02:30",14.8,"2022-08-19 09:55:00",16.69,16.71,"2022-08-19 09:00:30",16.66,"2022-08-19 09:58:00",16.89,16.92,"2022-08-19 09:07:30",16.87,"2022-08-19 09:58:00",23.13,23.16,"2022-08-19 09:02:00",23.11,"2022-08-19 09:43:30",19.34,19.35,"2022-08-19 09:02:00",19.33,"2022-08-19 09:18:00",1.883608,0,0.277,274.2,34.48,227,1.2,"2022-08-19 09:57:00",0,"2022-08-19 09:00:30",0.588,314.8,38.38,247,1.2,"2022-08-19 09:56:30",0,"2022-08-19 09:14:30",0.313,2.658
"2022-08-19 11:00:00",19033,54.45,"2022-08-19 11:00:00",12.73,12.82,"2022-08-19 10:01:30",0.002,"2022-08-19 10:17:30",975,20.37,21.56,"2022-08-19 10:55:30",18.93,"2022-08-19 10:00:30",91.2,98.2,"2022-08-19 10:00:30",84.7,"2022-08-19 10:56:00",22.21,22.95,"2022-08-19 11:00:00",21.69,"2022-08-19 10:00:30",23.23,23.42,"2022-08-19 10:59:00",23.15,"2022-08-19 10:14:00",25.62,25.78,"2022-08-19 10:03:00",25.56,"2022-08-19 10:56:30",27.75,27.89,"2022-08-19 10:02:00",27.69,"2022-08-19 10:35:00",28.45,28.54,"2022-08-19 10:31:30",28.3,"2022-08-19 10:53:00",28.92,28.94,"2022-08-19 10:09:00",28.87,"2022-08-19 10:19:00",14.7,14.81,"2022-08-19 10:57:00",14.62,"2022-08-19 10:01:00",14.81,14.83,"2022-08-19 10:00:30",14.8,"2022-08-19 10:16:00",16.64,16.67,"2022-08-19 10:02:30",16.62,"2022-08-19 10:53:30",16.86,16.88,"2022-08-19 10:02:00",16.84,"2022-08-19 10:56:30",23.1,23.13,"2022-08-19 10:01:30",23.08,"2022-08-19 10:47:30",19.33,19.35,"2022-08-19 10:40:30",19.32,"2022-08-19 10:50:00",4.23248,0,0.467,176,77.46,265,1.4,"2022-08-19 10:28:00",0,"2022-08-19 10:06:30",0.649,211.8,82.6,341,2,"2022-08-19 10:28:30",0,"2022-08-19 10:11:00",0.754,3.173
"2022-08-19 12:00:00",19034,51.02,"2022-08-19 11:36:00",13.54,13.65,"2022-08-19 11:09:30",0.223,"2022-08-19 11:59:00",975,22.62,23.37,"2022-08-19 11:58:00",21.61,"2022-08-19 11:01:00",79.69,85.2,"2022-08-19 11:00:30",75.69,"2022-08-19 12:00:00",23.7,24.46,"2022-08-19 12:00:00",22.92,"2022-08-19 11:00:30",23.47,23.69,"2022-08-19 11:46:00",23.31,"2022-08-19 11:04:00",25.45,25.58,"2022-08-19 11:00:30",25.34,"2022-08-19 11:45:00",27.66,27.73,"2022-08-19 11:22:00",27.51,"2022-08-19 11:55:00",28.33,28.46,"2022-08-19 11:01:00",28.22,"2022-08-19 11:51:00",28.88,28.94,"2022-08-19 11:22:00",28.77,"2022-08-19 11:54:00",14.93,15.07,"2022-08-19 11:59:30",14.8,"2022-08-19 11:00:30",14.83,14.87,"2022-08-19 11:58:30",14.8,"2022-08-19 11:00:30",16.61,16.62,"2022-08-19 11:01:00",16.6,"2022-08-19 11:51:00",16.82,16.84,"2022-08-19 11:00:30",16.8,"2022-08-19 11:49:00",23.08,23.11,"2022-08-19 11:09:30",23.06,"2022-08-19 11:52:30",19.32,19.34,"2022-08-19 11:33:30",19.31,"2022-08-19 11:40:00",5.607187,0,1.123,181.3,47.2,243,3.2,"2022-08-19 11:36:30",0,"2022-08-19 11:00:30",2.066,179.1,44.07,180,5.1,"2022-08-19 11:36:00",0,"2022-08-19 11:03:30",1.032,3.457
"2022-08-19 13:00:00",19035,44.27,"2022-08-19 13:00:00",13.52,18.07,"2022-08-19 12:10:30",0.144,"2022-08-19 12:30:00",975,24.9,26.6,"2022-08-19 12:59:00",23.38,"2022-08-19 12:01:00",68.87,75.29,"2022-08-19 12:01:00",61.96,"2022-08-19 12:59:00",25.55,26.85,"2022-08-19 13:00:00",24.43,"2022-08-19 12:00:30",23.96,24.4,"2022-08-19 12:59:30",23.59,"2022-08-19 12:00:30",25.38,25.41,"2022-08-19 12:06:30",25.34,"2022-08-19 12:03:30",27.51,27.58,"2022-08-19 12:02:00",27.46,"2022-08-19 12:43:00",28.27,28.34,"2022-08-19 12:01:30",28.2,"2022-08-19 12:55:30",28.81,28.9,"2022-08-19 12:11:00",28.72,"2022-08-19 12:39:00",15.27,15.52,"2022-08-19 13:00:00",15.06,"2022-08-19 12:01:00",14.91,14.97,"2022-08-19 12:54:30",14.86,"2022-08-19 12:05:00",16.6,16.61,"2022-08-19 12:57:00",16.6,"2022-08-19 12:16:30",16.79,16.81,"2022-08-19 12:01:00",16.77,"2022-08-19 12:51:30",23.05,23.08,"2022-08-19 12:00:30",23.02,"2022-08-19 12:45:00",19.32,19.34,"2022-08-19 12:04:30",19.3,"2022-08-19 12:52:30",12.83262,0,1.43,160.7,43.71,93,3.5,"2022-08-19 12:22:30",0,"2022-08-19 12:04:00",2.583,170.2,28.54,127,5.8,"2022-08-19 12:08:00",0.3,"2022-08-19 12:54:30",2.478,3.473
"2022-08-19 14:00:00",19036,43.8,"2022-08-19 13:03:00",13.49,17.89,"2022-08-19 13:57:30",0.138,"2022-08-19 13:01:00",974,26.44,27.45,"2022-08-19 13:57:00",25.81,"2022-08-19 13:09:30",62.3,68.65,"2022-08-19 13:09:00",56.48,"2022-08-19 13:55:30",28.01,29.01,"2022-08-19 14:00:00",26.77,"2022-08-19 13:01:30",24.89,25.45,"2022-08-19 13:55:30",24.4,"2022-08-19 13:00:30",25.5,25.58,"2022-08-19 13:34:00",25.38,"2022-08-19 13:00:30",27.42,27.52,"2022-08-19 13:29:30",27.3,"2022-08-19 13:33:30",28.2,28.32,"2022-08-19 13:04:30",28,"2022-08-19 13:59:00",28.74,28.83,"2022-08-19 13:00:30",28.71,"2022-08-19 13:57:30",15.77,15.98,"2022-08-19 13:58:30",15.53,"2022-08-19 13:00:30",15.07,15.17,"2022-08-19 13:59:30",14.96,"2022-08-19 13:00:30",16.61,16.62,"2022-08-19 13:44:30",16.6,"2022-08-19 13:01:30",16.77,16.78,"2022-08-19 13:05:30",16.76,"2022-08-19 13:31:30",23.02,23.04,"2022-08-19 13:00:30",22.99,"2022-08-19 13:54:30",19.31,19.32,"2022-08-19 13:01:30",19.3,"2022-08-19 13:40:30",12.31738,0,1.729,162.6,42.46,207,4.7,"2022-08-19 13:12:30",0,"2022-08-19 13:05:30",3.453,176.2,26.51,159,7.1,"2022-08-19 13:59:00",0.6,"2022-08-19 13:03:00",2.419,3.219
"2022-08-19 15:00:00",19037,45.23,"2022-08-19 15:00:00",13.46,17.23,"2022-08-19 15:00:00",0.104,"2022-08-19 14:17:00",973,27.78,29.15,"2022-08-19 15:00:00",26.92,"2022-08-19 14:04:30",55.3,59.87,"2022-08-19 14:08:30",51.14,"2022-08-19 14:58:30",30.17,31.37,"2022-08-19 15:00:00",29.04,"2022-08-19 14:00:30",26.09,26.81,"2022-08-19 15:00:00",25.45,"2022-08-19 14:00:30",25.75,25.99,"2022-08-19 14:54:00",25.56,"2022-08-19 14:04:00",27.33,27.43,"2022-08-19 14:15:00",27.3,"2022-08-19 14:01:30",28.09,28.19,"2022-08-19 14:17:00",28,"2022-08-19 14:24:30",28.72,28.76,"2022-08-19 14:16:30",28.67,"2022-08-19 14:34:30",16.22,16.47,"2022-08-19 15:00:00",15.98,"2022-08-19 14:00:30",15.29,15.42,"2022-08-19 14:59:00",15.17,"2022-08-19 14:00:30",16.65,16.68,"2022-08-19 14:50:00",16.63,"2022-08-19 14:00:30",16.76,16.77,"2022-08-19 14:06:00",16.75,"2022-08-19 14:01:30",23,23.03,"2022-08-19 14:02:00",22.98,"2022-08-19 14:52:00",19.29,19.3,"2022-08-19 14:00:30",19.28,"2022-08-19 14:58:30",16.31158,0,2.023,185.1,39.43,205,5.2,"2022-08-19 14:47:30",0,"2022-08-19 14:24:00",3.502,190.9,24.63,150,6.3,"2022-08-19 14:35:30",0.9,"2022-08-19 14:25:00",3.251,2.72
"2022-08-19 16:00:00",19038,45.18,"2022-08-19 15:01:00",13.43,16.93,"2022-08-19 15:00:30",0.104,"2022-08-19 15:31:00",972,29,29.88,"2022-08-19 15:48:00",27.98,"2022-08-19 15:10:00",52.2,54.67,"2022-08-19 15:10:30",49.65,"2022-08-19 15:47:30",32.72,34.06,"2022-08-19 15:59:00",31.34,"2022-08-19 15:00:30",27.47,28.25,"2022-08-19 15:58:00",26.79,"2022-08-19 15:04:00",26.15,26.4,"2022-08-19 16:00:00",25.91,"2022-08-19 15:02:30",27.36,27.51,"2022-08-19 15:44:30",27.3,"2022-08-19 15:01:00",28.08,28.16,"2022-08-19 15:09:30",28,"2022-08-19 15:21:30",28.7,28.74,"2022-08-19 15:04:30",28.59,"2022-08-19 15:59:00",16.73,16.98,"2022-08-19 15:59:30",16.47,"2022-08-19 15:02:00",15.57,15.73,"2022-08-19 15:59:30",15.41,"2022-08-19 15:00:30",16.73,16.8,"2022-08-19 16:00:00",16.68,"2022-08-19 15:01:00",16.76,16.77,"2022-08-19 15:54:00",16.75,"2022-08-19 15:39:00",22.97,22.99,"2022-08-19 15:02:00",22.95,"2022-08-19 15:55:30",19.27,19.29,"2022-08-19 15:13:30",19.26,"2022-08-19 15:50:30",17.25088,0,1.822,154.5,46.67,121,4.4,"2022-08-19 15:29:30",0,"2022-08-19 15:26:00",3.167,169.6,32.12,142,7.1,"2022-08-19 15:36:30",0.3,"2022-08-19 15:26:00",3.524,2.006
"2022-08-19 17:00:00",19039,46.62,"2022-08-19 16:24:30",13.42,16.69,"2022-08-19 16:09:00",0.128,"2022-08-19 16:27:00",971,29.96,30.6,"2022-08-19 16:07:00",29.04,"2022-08-19 16:26:30",49.09,52.39,"2022-08-19 16:39:30",44.85,"2022-08-19 16:17:30",35.17,36.25,"2022-08-19 17:00:00",33.96,"2022-08-19 16:00:30",29.09,29.98,"2022-08-19 17:00:00",28.21,"2022-08-19 16:00:30",26.72,27.07,"2022-08-19 16:59:30",26.33,"2022-08-19 16:01:00",27.5,27.56,"2022-08-19 16:56:00",27.38,"2022-08-19 16:00:30",28.06,28.14,"2022-08-19 16:09:30",27.96,"2022-08-19 16:03:30",28.62,28.72,"2022-08-19 16:02:00",28.53,"2022-08-19 16:40:30",17.24,17.48,"2022-08-19 16:59:30",16.98,"2022-08-19 16:00:30",15.91,16.08,"2022-08-19 16:59:30",15.74,"2022-08-19 16:00:30",16.85,16.92,"2022-08-19 16:55:00",16.79,"2022-08-19 16:00:30",16.78,16.81,"2022-08-19 16:58:30",16.76,"2022-08-19 16:04:30",22.96,22.97,"2022-08-19 16:00:30",22.94,"2022-08-19 16:24:00",19.27,19.28,"2022-08-19 16:02:30",19.25,"2022-08-19 16:50:00",17.07067,0,2.094,182.6,35.79,204,5.1,"2022-08-19 16:42:00",0,"2022-08-19 16:56:30",3.732,190,22.6,237,8.2,"2022-08-19 16:21:00",0.4,"2022-08-19 16:56:30",3.513,1.161
"2022-08-19 18:00:00",19040,47.7,"2022-08-19 17:08:00",13.42,17.13,"2022-08-19 17:37:00",0.127,"2022-08-19 17:48:00",971,28.81,30.6,"2022-08-19 17:05:00",27.33,"2022-08-19 17:53:30",54.76,59.29,"2022-08-19 17:54:00",48.31,"2022-08-19 17:01:30",36.99,37.26,"2022-08-19 17:47:00",36.32,"2022-08-19 17:00:30",30.8,31.55,"2022-08-19 17:57:30",29.96,"2022-08-19 17:00:30",27.41,27.79,"2022-08-19 17:53:00",27.01,"2022-08-19 17:02:00",27.66,27.74,"2022-08-19 17:57:30",27.51,"2022-08-19 17:01:00",28.07,28.16,"2022-08-19 17:52:00",27.97,"2022-08-19 17:21:30",28.55,28.64,"2022-08-19 17:04:00",28.51,"2022-08-19 17:06:30",17.56,17.6,"2022-08-19 17:37:00",17.47,"2022-08-19 17:01:00",16.24,16.39,"2022-08-19 18:00:00",16.07,"2022-08-19 17:01:00",17,17.09,"2022-08-19 17:58:30",16.91,"2022-08-19 17:01:30",16.83,16.86,"2022-08-19 17:59:30",16.8,"2022-08-19 17:01:00",22.95,22.97,"2022-08-19 17:11:30",22.93,"2022-08-19 17:01:00",19.26,19.27,"2022-08-19 17:01:30",19.25,"2022-08-19 17:46:00",10.00347,0,2.288,165.2,40.01,133,5.3,"2022-08-19 17:39:30",0.4,"2022-08-19 17:08:30",4.657,173,19.93,164,8.7,"2022-08-19 17:47:30",0.5,"2022-08-19 17:11:00",2.019,0.313
"2022-08-19 19:00:00",19041,58.07,"2022-08-19 18:52:00",13.45,16.33,"2022-08-19 18:08:30",0.138,"2022-08-19 18:52:00",971,27.65,28.64,"2022-08-19 18:08:00",26.42,"2022-08-19 19:00:00",58.37,59.86,"2022-08-19 18:26:30",56.3,"2022-08-19 18:48:30",36.52,36.85,"2022-08-19 18:00:30",36.41,"2022-08-19 18:25:30",31.95,32.3,"2022-08-19 18:59:30",31.53,"2022-08-19 18:01:00",28.17,28.54,"2022-08-19 18:57:00",27.75,"2022-08-19 18:01:30",27.91,28.12,"2022-08-19 18:57:30",27.71,"2022-08-19 18:00:30",28.08,28.16,"2022-08-19 18:24:30",28.01,"2022-08-19 18:13:00",28.53,28.59,"2022-08-19 18:00:30",28.51,"2022-08-19 18:01:00",17.42,17.52,"2022-08-19 18:00:30",17.36,"2022-08-19 18:53:30",16.49,16.57,"2022-08-19 18:59:00",16.4,"2022-08-19 18:00:30",17.16,17.24,"2022-08-19 18:59:30",17.08,"2022-08-19 18:03:00",16.89,16.93,"2022-08-19 18:59:30",16.86,"2022-08-19 18:00:30",22.96,22.99,"2022-08-19 18:59:00",22.94,"2022-08-19 18:00:30",19.25,19.26,"2022-08-19 18:01:30",19.24,"2022-08-19 18:05:30",9.807148,0,2.489,179.9,39.09,209,8.1,"2022-08-19 18:21:00",0,"2022-08-19 18:13:00",4.98,180.6,20.37,200,8.1,"2022-08-19 18:14:00",0.5,"2022-08-19 18:38:30",0.859,0.001
"2022-08-19 20:00:00",19042,58.59,"2022-08-19 19:00:30",13.46,17.33,"2022-08-19 19:56:00",0.138,"2022-08-19 19:04:30",971,26.49,27.26,"2022-08-19 19:39:30",25.56,"2022-08-19 20:00:00",61.81,65.19,"2022-08-19 20:00:00",59.37,"2022-08-19 19:00:30",35.63,36.48,"2022-08-19 19:01:00",34.78,"2022-08-19 19:57:00",32.45,32.59,"2022-08-19 19:36:00",32.22,"2022-08-19 19:01:00",28.84,29.11,"2022-08-19 19:52:30",28.46,"2022-08-19 19:00:30",28.22,28.42,"2022-08-19 20:00:00",28.09,"2022-08-19 19:01:00",28.12,28.25,"2022-08-19 19:55:30",28.02,"2022-08-19 19:01:00",28.52,28.57,"2022-08-19 19:13:30",28.51,"2022-08-19 19:00:30",17.15,17.37,"2022-08-19 19:00:30",16.9,"2022-08-19 20:00:00",16.6,16.63,"2022-08-19 19:52:30",16.56,"2022-08-19 19:03:00",17.31,17.38,"2022-08-19 19:59:30",17.24,"2022-08-19 19:01:30",16.97,17.01,"2022-08-19 19:59:00",16.92,"2022-08-19 19:01:30",22.99,23.02,"2022-08-19 19:45:30",22.97,"2022-08-19 19:02:30",19.24,19.25,"2022-08-19 19:00:30",19.24,"2022-08-19 19:25:00",4.603567,0,1.948,181.7,37.52,251,5.4,"2022-08-19 19:20:30",0,"2022-08-19 19:09:00",4.429,182.5,21.99,198,10,"2022-08-19 19:47:00",0.5,"2022-08-19 19:29:30",0.422,0
"2022-08-19 21:00:00",19043,62.08,"2022-08-19 20:00:30",12.97,0.962,"2022-08-19 21:00:00",0,"2022-08-19 20:22:30",972,24.24,25.44,"2022-08-19 20:00:30",23.39,"2022-08-19 21:00:00",68.21,70.6,"2022-08-19 21:00:00",65.17,"2022-08-19 20:00:30",33.49,34.71,"2022-08-19 20:01:00",32.18,"2022-08-19 21:00:00",32.32,32.55,"2022-08-19 20:00:30",32.09,"2022-08-19 20:58:00",29.35,29.5,"2022-08-19 20:59:30",29.07,"2022-08-19 20:00:30",28.56,28.73,"2022-08-19 20:48:00",28.35,"2022-08-19 20:00:30",28.27,28.36,"2022-08-19 20:30:00",28.19,"2022-08-19 20:03:30",28.53,28.62,"2022-08-19 20:44:00",28.51,"2022-08-19 20:00:30",16.62,16.91,"2022-08-19 20:01:30",16.35,"2022-08-19 21:00:00",16.6,16.63,"2022-08-19 20:02:00",16.56,"2022-08-19 20:59:00",17.43,17.47,"2022-08-19 20:59:00",17.38,"2022-08-19 20:01:00",17.05,17.09,"2022-08-19 20:58:00",17.01,"2022-08-19 20:00:30",23.03,23.06,"2022-08-19 20:50:30",22.99,"2022-08-19 20:07:00",19.24,19.25,"2022-08-19 20:43:00",19.23,"2022-08-19 20:21:00",0.4686506,0,1.969,178.2,43.81,104,6.1,"2022-08-19 20:03:00",0,"2022-08-19 20:27:00",4.388,180,16.87,148,9.5,"2022-08-19 20:25:30",0.9,"2022-08-19 20:38:30",0.05,0
"2022-08-19 22:00:00",19044,68.77,"2022-08-19 21:00:30",12.88,0.357,"2022-08-19 21:26:30",0,"2022-08-19 21:00:30",972,23.04,23.42,"2022-08-19 21:05:30",22.6,"2022-08-19 22:00:00",72.36,73.53,"2022-08-19 22:00:00",70.11,"2022-08-19 21:00:30",31.29,32.18,"2022-08-19 21:00:30",30.51,"2022-08-19 21:55:30",31.68,32.1,"2022-08-19 21:00:30",31.3,"2022-08-19 21:52:00",29.63,29.68,"2022-08-19 21:18:00",29.48,"2022-08-19 21:01:00",28.87,29.06,"2022-08-19 22:00:00",28.71,"2022-08-19 21:04:30",28.39,28.54,"2022-08-19 21:50:30",28.22,"2022-08-19 21:05:00",28.56,28.64,"2022-08-19 21:51:30",28.51,"2022-08-19 21:00:30",16.12,16.35,"2022-08-19 21:00:30",15.91,"2022-08-19 22:00:00",16.5,16.57,"2022-08-19 21:02:30",16.42,"2022-08-19 21:59:30",17.5,17.52,"2022-08-19 21:58:00",17.47,"2022-08-19 21:11:30",17.13,17.17,"2022-08-19 21:56:30",17.09,"2022-08-19 21:00:30",23.08,23.11,"2022-08-19 21:59:30",23.05,"2022-08-19 21:04:30",19.25,19.26,"2022-08-19 21:37:30",19.24,"2022-08-19 21:00:30",0.001534924,0,1.814,189.3,35.64,147,5.1,"2022-08-19 21:08:00",0,"2022-08-19 21:42:00",4.137,185.8,18.17,155,8.1,"2022-08-19 21:43:00",0.3,"2022-08-19 21:07:30",0.004,0
"2022-08-19 23:00:00",19045,69.85,"2022-08-19 22:01:00",12.84,0.394,"2022-08-19 22:08:30",0,"2022-08-19 22:00:30",972,22.28,22.63,"2022-08-19 22:03:00",21.94,"2022-08-19 23:00:00",73.88,74.58,"2022-08-19 22:38:00",72.94,"2022-08-19 22:01:00",29.68,30.48,"2022-08-19 22:00:30",28.91,"2022-08-19 22:59:30",30.86,31.34,"2022-08-19 22:00:30",30.43,"2022-08-19 22:59:30",29.68,29.68,"2022-08-19 22:00:30",29.63,"2022-08-19 22:58:30",29.14,29.24,"2022-08-19 22:46:30",28.96,"2022-08-19 22:01:30",28.54,28.72,"2022-08-19 22:58:30",28.42,"2022-08-19 22:11:00",28.64,28.74,"2022-08-19 22:47:00",28.54,"2022-08-19 22:02:30",15.74,15.92,"2022-08-19 22:01:30",15.55,"2022-08-19 23:00:00",16.35,16.42,"2022-08-19 22:04:30",16.26,"2022-08-19 22:59:00",17.52,17.53,"2022-08-19 22:59:30",17.51,"2022-08-19 22:59:00",17.2,17.23,"2022-08-19 22:52:00",17.17,"2022-08-19 22:04:00",23.13,23.16,"2022-08-19 22:59:30",23.09,"2022-08-19 22:01:00",19.26,19.27,"2022-08-19 22:50:00",19.25,"2022-08-19 22:04:30",0.001623468,0,1.552,180.7,33.23,203,4,"2022-08-19 22:06:30",0,"2022-08-19 22:31:00",3.174,185.2,17.74,188,7.7,"2022-08-19 22:20:30",0.9,"2022-08-19 22:56:30",-0.002,0
"2022-08-20 00:00:00",19046,70.69,"2022-08-19 23:09:30",12.83,0.444,"2022-08-19 23:36:30",0,"2022-08-19 23:00:30",973,21.74,22.03,"2022-08-19 23:05:30",21.61,"2022-08-19 23:58:00",74.11,75.09,"2022-08-19 23:38:00",72.94,"2022-08-19 23:04:00",28.35,28.99,"2022-08-19 23:00:30",27.79,"2022-08-19 23:54:30",30,30.5,"2022-08-19 23:00:30",29.59,"2022-08-19 23:59:30",29.55,29.68,"2022-08-19 23:01:00",29.48,"2022-08-19 23:16:30",29.32,29.36,"2022-08-19 23:44:00",29.16,"2022-08-19 23:00:30",28.66,28.74,"2022-08-20 00:00:00",28.61,"2022-08-19 23:29:30",28.72,28.76,"2022-08-19 23:29:30",28.59,"2022-08-19 23:06:30",15.42,15.58,"2022-08-19 23:01:30",15.28,"2022-08-20 00:00:00",16.18,16.26,"2022-08-19 23:02:00",16.09,"2022-08-19 23:59:00",17.51,17.52,"2022-08-19 23:04:30",17.49,"2022-08-19 23:59:00",17.24,17.27,"2022-08-19 23:59:30",17.22,"2022-08-19 23:01:00",23.18,23.22,"2022-08-19 23:58:00",23.15,"2022-08-19 23:00:30",19.27,19.28,"2022-08-19 23:53:00",19.26,"2022-08-19 23:00:30",0.001665154,0,0.881,170.8,40.52,157,3.1,"2022-08-19 23:16:00",0,"2022-08-19 23:09:00",1.783,181.9,31.17,199,4.7,"2022-08-19 23:10:30",0,"2022-08-19 23:33:30",-0.013,0
"2022-08-20 01:00:00",19047,70.53,"2022-08-20 00:59:30",12.8,0.405,"2022-08-20 00:28:00",0,"2022-08-20 00:00:30",973,21.58,21.84,"2022-08-20 00:18:00",21.35,"2022-08-20 00:44:00",73.78,75.34,"2022-08-20 00:37:00",72.02,"2022-08-20 00:58:30",27.36,27.85,"2022-08-20 00:00:30",26.91,"2022-08-20 00:59:30",29.2,29.64,"2022-08-20 00:00:30",28.83,"2022-08-20 00:54:00",29.36,29.48,"2022-08-20 00:00:30",29.27,"2022-08-20 00:32:00",29.35,29.47,"2022-08-20 00:56:00",29.32,"2022-08-20 00:02:30",28.8,28.93,"2022-08-20 00:52:30",28.61,"2022-08-20 00:02:00",28.74,28.87,"2022-08-20 00:54:00",28.72,"2022-08-20 00:01:00",15.15,15.28,"2022-08-20 00:00:30",15.03,"2022-08-20 00:59:00",16.02,16.1,"2022-08-20 00:00:30",15.94,"2022-08-20 00:59:00",17.47,17.5,"2022-08-20 00:00:30",17.44,"2022-08-20 00:59:30",17.28,17.3,"2022-08-20 00:53:30",17.27,"2022-08-20 00:00:30",23.22,23.25,"2022-08-20 00:49:30",23.21,"2022-08-20 00:00:30",19.29,19.3,"2022-08-20 00:35:00",19.27,"2022-08-20 00:09:00",0.001636055,0,1.054,172.6,43.8,163,3.1,"2022-08-20 00:53:00",0,"2022-08-20 00:18:30",2.462,179.9,22.44,169,5.3,"2022-08-20 00:09:30",0,"2022-08-20 00:02:30",-0.01,0
"2022-08-20 02:00:00",19048,68.83,"2022-08-20 02:00:00",12.79,0.418,"2022-08-20 01:20:30",0,"2022-08-20 01:00:30",974,21.71,21.89,"2022-08-20 01:44:30",21.48,"2022-08-20 01:34:30",70.39,72,"2022-08-20 01:59:30",69.01,"2022-08-20 01:39:00",26.61,26.94,"2022-08-20 01:00:30",26.33,"2022-08-20 01:59:30",28.48,28.83,"2022-08-20 01:00:30",28.16,"2022-08-20 02:00:00",29.09,29.27,"2022-08-20 01:02:30",28.87,"2022-08-20 01:59:30",29.41,29.52,"2022-08-20 01:53:00",29.34,"2022-08-20 01:00:30",28.89,29.01,"2022-08-20 01:57:30",28.81,"2022-08-20 01:26:30",28.87,28.96,"2022-08-20 02:00:00",28.74,"2022-08-20 01:04:00",14.94,15.06,"2022-08-20 01:00:30",14.84,"2022-08-20 02:00:00",15.87,15.94,"2022-08-20 01:05:00",15.79,"2022-08-20 01:58:00",17.42,17.45,"2022-08-20 01:08:00",17.39,"2022-08-20 01:56:00",17.29,17.31,"2022-08-20 01:14:00",17.28,"2022-08-20 01:06:00",23.26,23.28,"2022-08-20 01:43:00",23.23,"2022-08-20 01:05:00",19.3,19.32,"2022-08-20 01:59:30",19.28,"2022-08-20 01:00:30",0.001223582,0,1.241,137.5,45.94,149,3.6,"2022-08-20 01:02:00",0,"2022-08-20 01:27:00",2.366,146.3,29.29,208,4.9,"2022-08-20 01:02:00",0,"2022-08-20 01:27:00",-0.005,0
"2022-08-20 03:00:00",19049,68.17,"2022-08-20 02:18:30",12.78,0.429,"2022-08-20 02:03:30",0,"2022-08-20 02:00:30",973,21.25,21.78,"2022-08-20 02:05:30",20.82,"2022-08-20 02:56:30",73.69,75.86,"2022-08-20 02:58:30",71.3,"2022-08-20 02:04:00",26.07,26.34,"2022-08-20 02:01:00",25.77,"2022-08-20 03:00:00",27.86,28.21,"2022-08-20 02:01:00",27.57,"2022-08-20 02:59:00",28.79,28.95,"2022-08-20 02:02:30",28.67,"2022-08-20 02:46:00",29.38,29.49,"2022-08-20 02:01:00",29.3,"2022-08-20 02:41:00",29,29.13,"2022-08-20 02:50:30",28.85,"2022-08-20 02:02:00",28.93,28.98,"2022-08-20 02:50:00",28.9,"2022-08-20 02:04:00",14.77,14.85,"2022-08-20 02:01:00",14.67,"2022-08-20 02:59:30",15.74,15.8,"2022-08-20 02:05:30",15.67,"2022-08-20 03:00:00",17.37,17.4,"2022-08-20 02:02:00",17.33,"2022-08-20 02:57:30",17.29,17.3,"2022-08-20 02:00:30",17.28,"2022-08-20 02:30:00",23.28,23.3,"2022-08-20 02:56:30",23.26,"2022-08-20 02:17:00",19.31,19.33,"2022-08-20 02:59:30",19.3,"2022-08-20 02:04:30",0.001097628,0,0.736,160.9,60.82,133,3.2,"2022-08-20 02:02:00",0,"2022-08-20 02:12:00",1.413,150.8,56.18,167,5.1,"2022-08-20 02:03:30",0,"2022-08-20 02:29:00",-0.016,0
"2022-08-20 04:00:00",19050,69.33,"2022-08-20 03:00:30",12.77,0.483,"2022-08-20 03:53:00",0,"2022-08-20 03:00:30",973,20.4,20.84,"2022-08-20 03:00:30",20.17,"2022-08-20 03:28:30",77.13,79.36,"2022-08-20 03:27:00",74.87,"2022-08-20 03:56:30",25.45,25.84,"2022-08-20 03:01:30",25.14,"2022-08-20 04:00:00",27.36,27.64,"2022-08-20 03:01:30",27.09,"2022-08-20 04:00:00",28.51,28.71,"2022-08-20 03:08:00",28.26,"2022-08-20 03:59:00",29.34,29.39,"2022-08-20 03:26:00",29.28,"2022-08-20 03:27:30",29.05,29.15,"2022-08-20 03:11:30",28.99,"2022-08-20 03:19:00",28.93,28.98,"2022-08-20 03:59:30",28.9,"2022-08-20 03:40:30",14.59,14.68,"2022-08-20 03:02:00",14.49,"2022-08-20 03:58:00",15.61,15.67,"2022-08-20 03:00:30",15.53,"2022-08-20 03:58:00",17.31,17.34,"2022-08-20 03:00:30",17.28,"2022-08-20 03:52:00",17.28,17.29,"2022-08-20 03:00:30",17.27,"2022-08-20 03:59:00",23.3,23.32,"2022-08-20 03:54:00",23.28,"2022-08-20 03:03:30",19.33,19.35,"2022-08-20 03:47:30",19.32,"2022-08-20 03:00:30",0.00137647,0,0.787,179,46.31,201,2.7,"2022-08-20 03:50:00",0,"2022-08-20 03:04:30",1.689,175.9,30.12,192,5.9,"2022-08-20 03:51:00",0,"2022-08-20 03:41:30",-0.016,0
"2022-08-20 05:00:00",19051,69.56,"2022-08-20 04:13:00",12.76,0.486,"2022-08-20 04:04:30",0,"2022-08-20 04:00:30",973,19.88,20.57,"2022-08-20 04:00:30",19.12,"2022-08-20 04:59:30",77.66,82.3,"2022-08-20 05:00:00",74.81,"2022-08-20 04:01:30",24.76,25.21,"2022-08-20 04:01:30",24.41,"2022-08-20 04:51:30",26.88,27.1,"2022-08-20 04:04:30",26.56,"2022-08-20 04:57:30",28.22,28.36,"2022-08-20 04:03:00",28.06,"2022-08-20 04:48:30",29.33,29.34,"2022-08-20 04:00:30",29.26,"2022-08-20 04:36:00",29.05,29.13,"2022-08-20 04:16:30",29.01,"2022-08-20 04:01:30",28.93,29.02,"2022-08-20 04:59:00",28.92,"2022-08-20 04:00:30",14.41,14.51,"2022-08-20 04:01:30",14.33,"2022-08-20 04:58:30",15.48,15.55,"2022-08-20 04:00:30",15.42,"2022-08-20 04:52:00",17.25,17.29,"2022-08-20 04:00:30",17.22,"2022-08-20 04:59:00",17.25,17.27,"2022-08-20 04:01:30",17.24,"2022-08-20 04:49:30",23.32,23.33,"2022-08-20 04:57:00",23.3,"2022-08-20 04:04:30",19.35,19.36,"2022-08-20 04:37:30",19.34,"2022-08-20 04:01:00",0.001354312,0,0.712,207.1,31.51,255,2.4,"2022-08-20 04:02:30",0,"2022-08-20 04:02:00",1.563,200.8,30.25,199,3.7,"2022-08-20 04:05:00",0.4,"2022-08-20 04:09:30",-0.018,0
"2022-08-20 06:00:00",19052,70.81,"2022-08-20 05:00:30",12.74,0.522,"2022-08-20 05:18:00",0,"2022-08-20 05:00:30",972,18.43,19.14,"2022-08-20 05:00:30",17.94,"2022-08-20 05:55:30",86.4,89.2,"2022-08-20 05:58:30",81.6,"2022-08-20 05:01:00",24.05,24.41,"2022-08-20 05:00:30",23.68,"2022-08-20 05:59:30",26.4,26.68,"2022-08-20 05:00:30",26.04,"2022-08-20 05:58:30",27.95,28.16,"2022-08-20 05:03:00",27.85,"2022-08-20 05:59:00",29.2,29.34,"2022-08-20 05:01:00",29.1,"2022-08-20 05:51:30",29.06,29.11,"2022-08-20 05:11:00",29.01,"2022-08-20 05:04:00",28.98,29.08,"2022-08-20 05:02:00",28.92,"2022-08-20 05:00:30",14.23,14.31,"2022-08-20 05:00:30",14.15,"2022-08-20 06:00:00",15.36,15.43,"2022-08-20 05:00:30",15.31,"2022-08-20 05:56:00",17.19,17.23,"2022-08-20 05:00:30",17.16,"2022-08-20 05:57:00",17.24,17.25,"2022-08-20 05:03:30",17.22,"2022-08-20 05:59:30",23.32,23.33,"2022-08-20 05:04:00",23.3,"2022-08-20 05:53:00",19.36,19.38,"2022-08-20 05:57:30",19.35,"2022-08-20 05:02:30",0.001646866,0,0.512,257.4,36.73,289,1.6,"2022-08-20 05:19:00",0,"2022-08-20 05:01:00",1.734,259.8,13.62,281,2.8,"2022-08-20 05:13:30",0.7,"2022-08-20 05:03:00",-0.022,0
"2022-08-20 07:00:00",19053,71.75,"2022-08-20 06:52:00",12.71,0.494,"2022-08-20 07:00:00",0,"2022-08-20 06:00:30",972,17.94,18.4,"2022-08-20 06:24:30",17.54,"2022-08-20 06:51:00",89,91.1,"2022-08-20 06:51:30",87.2,"2022-08-20 06:30:30",23.4,23.7,"2022-08-20 06:00:30",23.15,"2022-08-20 06:47:30",25.9,26.1,"2022-08-20 06:00:30",25.61,"2022-08-20 06:57:30",27.66,27.88,"2022-08-20 06:03:00",27.45,"2022-08-20 06:57:00",29.09,29.14,"2022-08-20 06:00:30",28.96,"2022-08-20 06:48:00",29.05,29.13,"2022-08-20 06:09:00",29.01,"2022-08-20 06:03:30",29.04,29.15,"2022-08-20 06:28:00",28.95,"2022-08-20 06:02:30",14.08,14.16,"2022-08-20 06:01:00",14,"2022-08-20 07:00:00",15.25,15.32,"2022-08-20 06:01:00",15.19,"2022-08-20 06:56:30",17.14,17.17,"2022-08-20 06:04:00",17.1,"2022-08-20 06:59:00",17.2,17.22,"2022-08-20 06:01:30",17.19,"2022-08-20 06:55:30",23.31,23.32,"2022-08-20 06:03:30",23.3,"2022-08-20 06:00:30",19.37,19.38,"2022-08-20 06:05:00",19.36,"2022-08-20 06:44:00",0.00158095,0,0.868,288.6,58.36,230,2.3,"2022-08-20 06:54:30",0,"2022-08-20 06:03:00",1.899,287.2,41.15,270,4.2,"2022-08-20 06:55:00",0,"2022-08-20 06:10:00",0.007,0.243
"2022-08-20 08:00:00",19054,71.6,"2022-08-20 07:12:00",12.7,0.479,"2022-08-20 07:44:00",0,"2022-08-20 07:00:30",972,17.18,17.63,"2022-08-20 07:00:30",16.69,"2022-08-20 07:59:30",92,93.8,"2022-08-20 07:58:30",89.4,"2022-08-20 07:00:30",22.85,23.15,"2022-08-20 07:00:30",22.53,"2022-08-20 07:57:00",25.43,25.66,"2022-08-20 07:00:30",25.21,"2022-08-20 08:00:00",27.41,27.57,"2022-08-20 07:18:30",27.25,"2022-08-20 07:57:30",28.94,29.06,"2022-08-20 07:00:30",28.87,"2022-08-20 07:57:00",29.05,29.15,"2022-08-20 07:20:30",28.97,"2022-08-20 07:52:00",29.1,29.15,"2022-08-20 07:03:30",29,"2022-08-20 07:21:00",13.94,14,"2022-08-20 07:01:00",13.87,"2022-08-20 07:55:00",15.14,15.2,"2022-08-20 07:00:30",15.08,"2022-08-20 07:58:00",17.07,17.11,"2022-08-20 07:02:00",17.03,"2022-08-20 07:57:00",17.17,17.19,"2022-08-20 07:02:00",17.15,"2022-08-20 07:56:30",23.3,23.32,"2022-08-20 07:00:30",23.29,"2022-08-20 07:17:00",19.37,19.39,"2022-08-20 07:04:30",19.36,"2022-08-20 07:05:30",0.001612887,0,0.987,246,38.48,302,3,"2022-08-20 07:23:30",0,"2022-08-20 07:07:30",2.158,254.3,15.02,274,4.6,"2022-08-20 07:02:00",0.6,"2022-08-20 07:11:00",0.006,1.084
"2022-08-20 09:00:00",19055,71.67,"2022-08-20 08:00:30",12.67,0.546,"2022-08-20 08:00:30",0,"2022-08-20 08:00:30",973,16.57,17.18,"2022-08-20 09:00:00",16.23,"2022-08-20 08:27:00",95.2,96.6,"2022-08-20 08:35:00",93.2,"2022-08-20 08:01:30",22.31,22.58,"2022-08-20 08:00:30",22.09,"2022-08-20 08:55:30",24.98,25.24,"2022-08-20 08:00:30",24.79,"2022-08-20 08:59:00",27.11,27.38,"2022-08-20 08:06:00",26.86,"2022-08-20 09:00:00",28.8,28.93,"2022-08-20 08:00:30",28.73,"2022-08-20 08:28:00",29,29.11,"2022-08-20 08:15:30",28.85,"2022-08-20 08:59:00",29.1,29.15,"2022-08-20 08:04:00",29.02,"2022-08-20 08:03:30",13.8,13.87,"2022-08-20 08:00:30",13.73,"2022-08-20 08:58:30",15.03,15.08,"2022-08-20 08:00:30",14.98,"2022-08-20 08:57:30",17.01,17.05,"2022-08-20 08:12:30",16.98,"2022-08-20 08:59:30",17.14,17.15,"2022-08-20 08:01:00",17.12,"2022-08-20 08:59:00",23.29,23.31,"2022-08-20 08:02:30",23.27,"2022-08-20 08:53:30",19.38,19.39,"2022-08-20 08:12:30",19.37,"2022-08-20 08:00:30",0.1058496,0,0.867,242,29,215,2.4,"2022-08-20 08:37:30",0,"2022-08-20 08:02:00",1.96,248.6,22.53,199,3.8,"2022-08-20 08:33:00",0.6,"2022-08-20 08:09:30",0.021,1.948
"2022-08-20 10:00:00",19056,54.37,"2022-08-20 10:00:00",12.64,10.74,"2022-08-20 09:00:30",0,"2022-08-20 09:00:30",973,18.68,20.91,"2022-08-20 09:59:30",17.08,"2022-08-20 09:01:30",89.9,95.3,"2022-08-20 09:05:30",80.8,"2022-08-20 10:00:00",21.94,22.11,"2022-08-20 09:00:30",21.9,"2022-08-20 09:09:00",24.55,24.84,"2022-08-20 09:01:30",24.4,"2022-08-20 09:37:00",26.83,27,"2022-08-20 09:06:30",26.68,"2022-08-20 09:50:30",28.64,28.73,"2022-08-20 09:00:30",28.51,"2022-08-20 09:56:30",28.9,29.04,"2022-08-20 09:03:00",28.81,"2022-08-20 09:53:00",29.1,29.17,"2022-08-20 09:37:00",29.02,"2022-08-20 09:55:30",13.71,13.75,"2022-08-20 09:06:00",13.69,"2022-08-20 09:33:30",14.93,14.98,"2022-08-20 09:01:00",14.88,"2022-08-20 09:57:30",16.95,16.99,"2022-08-20 09:01:30",16.91,"2022-08-20 10:00:00",17.1,17.12,"2022-08-20 09:01:30",17.08,"2022-08-20 09:53:00",23.28,23.3,"2022-08-20 09:13:00",23.26,"2022-08-20 09:55:00",19.38,19.39,"2022-08-20 09:39:30",19.37,"2022-08-20 09:09:30",3.175705,0,1.143,200.3,29.75,196,3.5,"2022-08-20 09:44:00",0,"2022-08-20 09:13:30",2.064,199.9,23.55,163,5.3,"2022-08-20 09:43:00",0,"2022-08-20 09:25:00",0.519,2.672
"2022-08-20 11:00:00",19057,45.96,"2022-08-20 10:59:30",12.65,12.74,"2022-08-20 10:01:00",0.002,"2022-08-20 10:48:00",974,22.51,23.84,"2022-08-20 11:00:00",20.9,"2022-08-20 10:00:30",73,80.1,"2022-08-20 10:00:30",66.5,"2022-08-20 10:56:00",22.55,23.15,"2022-08-20 10:57:00",22.06,"2022-08-20 10:00:30",24.24,24.42,"2022-08-20 10:05:30",24.17,"2022-08-20 10:50:00",26.59,26.8,"2022-08-20 10:01:30",26.34,"2022-08-20 10:59:00",28.52,28.55,"2022-08-20 10:06:00",28.45,"2022-08-20 10:44:00",28.87,28.94,"2022-08-20 10:22:30",28.78,"2022-08-20 10:40:30",29.08,29.13,"2022-08-20 10:04:00",28.95,"2022-08-20 10:59:00",13.75,13.84,"2022-08-20 11:00:00",13.69,"2022-08-20 10:01:00",14.85,14.89,"2022-08-20 10:08:30",14.82,"2022-08-20 10:54:30",16.89,16.92,"2022-08-20 10:00:30",16.86,"2022-08-20 10:48:30",17.06,17.09,"2022-08-20 10:00:30",17.03,"2022-08-20 10:54:30",23.25,23.28,"2022-08-20 10:01:00",23.23,"2022-08-20 10:51:30",19.37,19.39,"2022-08-20 10:01:00",19.36,"2022-08-20 10:38:30",8.205772,0,1.538,162.3,41.13,177,4.1,"2022-08-20 10:56:00",0,"2022-08-20 10:28:00",3.489,166.9,17.86,142,6.6,"2022-08-20 10:34:30",1,"2022-08-20 10:03:00",1.502,3.199
"2022-08-20 12:00:00",19058,43.8,"2022-08-20 11:44:30",12.86,12.98,"2022-08-20 11:00:30",0.002,"2022-08-20 11:09:30",974,24.65,25.55,"2022-08-20 11:44:00",23.51,"2022-08-20 11:07:30",60.91,66.49,"2022-08-20 11:10:00",57.25,"2022-08-20 12:00:00",24.11,25.45,"2022-08-20 11:59:30",23.15,"2022-08-20 11:00:30",24.26,24.42,"2022-08-20 11:51:30",24.19,"2022-08-20 11:01:00",26.35,26.43,"2022-08-20 11:02:30",26.19,"2022-08-20 12:00:00",28.35,28.5,"2022-08-20 11:01:30",28.22,"2022-08-20 11:53:30",28.79,28.93,"2022-08-20 11:03:30",28.65,"2022-08-20 11:41:30",29.05,29.15,"2022-08-20 11:27:30",28.92,"2022-08-20 11:04:30",13.98,14.18,"2022-08-20 11:58:30",13.84,"2022-08-20 11:00:30",14.81,14.83,"2022-08-20 11:45:30",14.81,"2022-08-20 11:23:00",16.84,16.87,"2022-08-20 11:04:00",16.81,"2022-08-20 11:51:00",17.02,17.04,"2022-08-20 11:07:00",16.99,"2022-08-20 11:55:30",23.23,23.25,"2022-08-20 11:07:30",23.21,"2022-08-20 11:37:00",19.37,19.39,"2022-08-20 11:03:00",19.35,"2022-08-20 11:36:30",13.09835,0,2.067,178.2,37.77,187,5.1,"2022-08-20 11:46:00",0,"2022-08-20 11:15:00",4.599,178.3,20.93,176,9.3,"2022-08-20 11:46:00",0.4,"2022-08-20 11:57:00",2.47,3.494
"2022-08-20 13:00:00",19059,44.05,"2022-08-20 12:44:30",13.46,17.31,"2022-08-20 12:42:30",0.176,"2022-08-20 12:05:00",974,26.25,27.5,"2022-08-20 12:41:30",25.1,"2022-08-20 12:00:30",52.7,57.34,"2022-08-20 12:00:30",49.92,"2022-08-20 12:41:00",27.28,29.23,"2022-08-20 12:59:30",25.39,"2022-08-20 12:00:30",24.8,25.42,"2022-08-20 13:00:00",24.4,"2022-08-20 12:01:00",26.18,26.32,"2022-08-20 12:01:30",26.09,"2022-08-20 12:27:30",28.17,28.32,"2022-08-20 12:03:00",28.1,"2022-08-20 12:25:30",28.69,28.76,"2022-08-20 12:43:00",28.63,"2022-08-20 12:10:30",28.97,29.07,"2022-08-20 12:15:00",28.92,"2022-08-20 12:14:30",14.57,14.95,"2022-08-20 12:59:00",14.19,"2022-08-20 12:00:30",14.89,14.99,"2022-08-20 12:59:00",14.82,"2022-08-20 12:00:30",16.81,16.82,"2022-08-20 12:00:30",16.8,"2022-08-20 12:40:00",16.98,17,"2022-08-20 12:02:30",16.96,"2022-08-20 12:57:30",23.2,23.23,"2022-08-20 12:01:00",23.16,"2022-08-20 12:56:30",19.36,19.38,"2022-08-20 12:04:30",19.35,"2022-08-20 12:16:30",17.18174,0,2.393,159.6,39.38,168,6.5,"2022-08-20 12:45:30",0,"2022-08-20 12:11:00",4.643,169.1,26.92,171,10.4,"2022-08-20 12:25:30",0.3,"2022-08-20 12:53:30",3.305,3.518
"2022-08-20 14:00:00",19060,46.55,"2022-08-20 13:00:30",13.45,18.6,"2022-08-20 13:24:00",0.184,"2022-08-20 13:57:00",974,26.43,27.85,"2022-08-20 14:00:00",25.1,"2022-08-20 13:12:30",55.18,59.28,"2022-08-20 13:13:30",50.32,"2022-08-20 14:00:00",30.2,31.39,"2022-08-20 14:00:00",29.25,"2022-08-20 13:00:30",26.11,26.87,"2022-08-20 13:59:00",25.39,"2022-08-20 13:00:30",26.28,26.39,"2022-08-20 13:39:30",26.09,"2022-08-20 13:02:00",28.1,28.12,"2022-08-20 13:00:30",28,"2022-08-20 13:54:30",28.67,28.74,"2022-08-20 13:15:00",28.56,"2022-08-20 13:56:00",28.93,28.99,"2022-08-20 13:06:00",28.92,"2022-08-20 13:00:30",15.14,15.39,"2022-08-20 13:59:30",14.94,"2022-08-20 13:00:30",15.1,15.22,"2022-08-20 13:57:30",14.98,"2022-08-20 13:01:00",16.82,16.85,"2022-08-20 13:57:30",16.8,"2022-08-20 13:03:00",16.95,16.97,"2022-08-20 13:02:30",16.93,"2022-08-20 13:49:30",23.16,23.19,"2022-08-20 13:01:00",23.13,"2022-08-20 13:56:30",19.35,19.36,"2022-08-20 13:01:30",19.34,"2022-08-20 13:45:30",16.99723,0,2.396,163.2,44.08,179,5.3,"2022-08-20 13:22:30",0,"2022-08-20 13:13:00",4.798,174.7,21.7,180,10.2,"2022-08-20 13:09:00",0.8,"2022-08-20 13:55:30",3.277,3.247
"2022-08-20 15:00:00",19061,47.04,"2022-08-20 14:02:00",13.45,18.86,"2022-08-20 14:44:30",0.168,"2022-08-20 14:41:30",973,26.35,27.92,"2022-08-20 14:00:30",25.56,"2022-08-20 14:33:30",56.71,62.23,"2022-08-20 14:48:00",49.58,"2022-08-20 14:01:00",32.29,32.59,"2022-08-20 14:50:30",31.45,"2022-08-20 14:00:30",27.51,28.23,"2022-08-20 15:00:00",26.79,"2022-08-20 14:01:30",26.6,26.83,"2022-08-20 15:00:00",26.32,"2022-08-20 14:06:30",28.01,28.12,"2022-08-20 14:22:30",27.92,"2022-08-20 14:18:30",28.56,28.7,"2022-08-20 14:03:30",28.44,"2022-08-20 15:00:00",28.93,28.98,"2022-08-20 14:53:30",28.92,"2022-08-20 14:00:30",15.53,15.62,"2022-08-20 15:00:00",15.39,"2022-08-20 14:00:30",15.38,15.53,"2022-08-20 14:57:00",15.22,"2022-08-20 14:00:30",16.88,16.93,"2022-08-20 15:00:00",16.84,"2022-08-20 14:01:00",16.94,16.94,"2022-08-20 14:00:30",16.92,"2022-08-20 14:52:30",23.14,23.16,"2022-08-20 14:07:30",23.12,"2022-08-20 14:53:00",19.33,19.35,"2022-08-20 14:00:30",19.33,"2022-08-20 14:38:00",13.35601,0,2.418,151.4,40.4,135,5.3,"2022-08-20 14:33:30",0,"2022-08-20 14:22:00",5.098,168.8,25.11,164,10.1,"2022-08-20 14:27:30",0,"2022-08-20 14:44:30",2.572,2.733
"2022-08-20 16:00:00",19062,51.22,"2022-08-20 15:50:00",13.45,17.58,"2022-08-20 15:31:30",0.11,"2022-08-20 15:23:30",972,27.5,28.44,"2022-08-20 15:31:00",26.61,"2022-08-20 15:00:30",52.32,55.4,"2022-08-20 15:00:30",49.81,"2022-08-20 15:31:30",33.64,34.85,"2022-08-20 15:58:30",32.57,"2022-08-20 15:00:30",28.79,29.46,"2022-08-20 15:59:00",28.18,"2022-08-20 15:00:30",27.1,27.4,"2022-08-20 15:59:00",26.78,"2022-08-20 15:00:30",28.08,28.12,"2022-08-20 15:23:30",27.97,"2022-08-20 15:03:30",28.49,28.55,"2022-08-20 15:06:00",28.41,"2022-08-20 15:11:30",28.93,28.96,"2022-08-20 15:20:30",28.9,"2022-08-20 15:43:30",15.82,16.04,"2022-08-20 15:58:30",15.62,"2022-08-20 15:00:30",15.65,15.78,"2022-08-20 15:56:30",15.52,"2022-08-20 15:00:30",16.98,17.04,"2022-08-20 15:59:00",16.92,"2022-08-20 15:02:30",16.94,16.95,"2022-08-20 15:23:30",16.93,"2022-08-20 15:11:00",23.12,23.15,"2022-08-20 15:06:30",23.1,"2022-08-20 15:54:00",19.32,19.33,"2022-08-20 15:00:30",19.31,"2022-08-20 15:47:00",18.53118,0,2.955,156.5,39.13,173,7.4,"2022-08-20 15:12:30",0,"2022-08-20 15:23:30",5.605,167,22.06,146,11.4,"2022-08-20 15:33:00",1.4,"2022-08-20 16:00:00",3.58,2.018
"2022-08-20 17:00:00",19063,51.66,"2022-08-20 16:11:00",13.45,17.14,"2022-08-20 16:39:00",0.147,"2022-08-20 16:59:30",971,28.13,28.72,"2022-08-20 16:49:00",27.34,"2022-08-20 16:14:30",48.98,52.7,"2022-08-20 16:15:00",46.66,"2022-08-20 16:40:30",35.63,36.43,"2022-08-20 16:59:00",34.8,"2022-08-20 16:02:00",30.2,30.92,"2022-08-20 16:56:30",29.46,"2022-08-20 16:00:30",27.66,27.97,"2022-08-20 16:53:00",27.31,"2022-08-20 16:00:30",28.14,28.32,"2022-08-20 16:59:00",28.07,"2022-08-20 16:01:00",28.49,28.56,"2022-08-20 16:05:00",28.4,"2022-08-20 16:58:00",28.92,28.98,"2022-08-20 16:22:30",28.9,"2022-08-20 16:00:30",16.2,16.35,"2022-08-20 16:58:00",16.04,"2022-08-20 16:00:30",15.92,16.05,"2022-08-20 16:59:30",15.78,"2022-08-20 16:01:00",17.1,17.17,"2022-08-20 16:58:30",17.03,"2022-08-20 16:00:30",16.97,17,"2022-08-20 16:55:30",16.95,"2022-08-20 16:00:30",23.1,23.12,"2022-08-20 16:19:30",23.09,"2022-08-20 16:45:00",19.3,19.31,"2022-08-20 16:13:00",19.29,"2022-08-20 16:51:30",14.41086,0,2.756,154.4,42.39,154,7.5,"2022-08-20 16:24:30",0,"2022-08-20 16:04:30",5.517,168.7,19.41,167,11.3,"2022-08-20 16:47:30",0.8,"2022-08-20 16:04:30",2.841,1.169
"2022-08-20 18:00:00",19064,52.85,"2022-08-20 17:00:30",13.45,17.4,"2022-08-20 17:25:00",0.144,"2022-08-20 17:58:30",970,27.8,28.39,"2022-08-20 17:10:30",27.08,"2022-08-20 17:56:00",50.06,51.65,"2022-08-20 17:26:30",48.74,"2022-08-20 17:24:00",36.75,37.08,"2022-08-20 17:48:30",36.39,"2022-08-20 17:02:30",31.53,32.12,"2022-08-20 18:00:00",30.92,"2022-08-20 17:00:30",28.29,28.69,"2022-08-20 17:59:00",27.88,"2022-08-20 17:01:00",28.35,28.53,"2022-08-20 17:58:30",28.2,"2022-08-20 17:00:30",28.47,28.54,"2022-08-20 17:11:30",28.41,"2022-08-20 17:08:00",28.91,28.94,"2022-08-20 17:01:30",28.85,"2022-08-20 17:16:30",16.37,16.41,"2022-08-20 17:46:30",16.32,"2022-08-20 17:01:00",16.18,16.29,"2022-08-20 17:56:00",16.06,"2022-08-20 17:00:30",17.24,17.31,"2022-08-20 17:55:30",17.17,"2022-08-20 17:01:00",17.02,17.05,"2022-08-20 17:53:00",16.99,"2022-08-20 17:00:30",23.11,23.12,"2022-08-20 17:47:30",23.09,"2022-08-20 17:02:30",19.29,19.3,"2022-08-20 17:01:00",19.28,"2022-08-20 17:34:00",12.07631,0,3.022,141.4,36.01,117,7.7,"2022-08-20 17:46:30",0,"2022-08-20 17:42:30",5.904,163.2,20.06,137,10.2,"2022-08-20 17:35:00",2.2,"2022-08-20 17:16:00",2.359,0.314
"2022-08-20 19:00:00",19065,55.9,"2022-08-20 18:20:00",13.46,16.29,"2022-08-20 18:28:30",0.143,"2022-08-20 18:36:30",970,27.65,27.99,"2022-08-20 18:03:00",27.28,"2022-08-20 18:38:30",48.68,50.03,"2022-08-20 18:52:00",47.18,"2022-08-20 18:10:30",36.73,37.06,"2022-08-20 18:01:30",36.41,"2022-08-20 18:53:00",32.45,32.76,"2022-08-20 18:55:30",32.11,"2022-08-20 18:09:30",28.95,29.29,"2022-08-20 19:00:00",28.66,"2022-08-20 18:04:30",28.59,28.73,"2022-08-20 18:47:30",28.45,"2022-08-20 18:00:30",28.49,28.63,"2022-08-20 18:51:30",28.41,"2022-08-20 18:11:30",28.89,28.96,"2022-08-20 18:15:30",28.77,"2022-08-20 18:52:30",16.29,16.37,"2022-08-20 18:02:30",16.18,"2022-08-20 19:00:00",16.37,16.44,"2022-08-20 18:56:00",16.29,"2022-08-20 18:00:30",17.38,17.44,"2022-08-20 18:54:30",17.3,"2022-08-20 18:01:30",17.08,17.11,"2022-08-20 18:58:30",17.03,"2022-08-20 18:01:00",23.12,23.15,"2022-08-20 18:54:30",23.1,"2022-08-20 18:01:00",19.28,19.3,"2022-08-20 18:54:30",19.27,"2022-08-20 18:51:30",8.556594,0,2.725,149.4,34.64,136,5.9,"2022-08-20 18:07:00",0,"2022-08-20 18:02:30",5.127,159.4,19.7,158,10,"2022-08-20 18:36:00",0.6,"2022-08-20 18:17:00",0.75,0.001
"2022-08-20 20:00:00",19066,58.65,"2022-08-20 19:03:00",13.42,13.54,"2022-08-20 19:30:30",0.086,"2022-08-20 19:32:00",971,26.53,27.91,"2022-08-20 19:06:30",25.77,"2022-08-20 19:34:30",51.52,54.04,"2022-08-20 19:36:30",48.27,"2022-08-20 19:56:00",35.49,36.43,"2022-08-20 19:00:30",34.27,"2022-08-20 20:00:00",32.85,32.99,"2022-08-20 19:38:30",32.67,"2022-08-20 19:04:30",29.53,29.88,"2022-08-20 19:59:00",29.27,"2022-08-20 19:00:30",28.87,29.07,"2022-08-20 19:57:00",28.71,"2022-08-20 19:01:30",28.62,28.74,"2022-08-20 19:41:00",28.43,"2022-08-20 19:03:00",28.88,28.94,"2022-08-20 19:04:00",28.81,"2022-08-20 19:21:30",15.95,16.17,"2022-08-20 19:00:30",15.68,"2022-08-20 19:59:30",16.45,16.47,"2022-08-20 19:33:00",16.43,"2022-08-20 19:00:30",17.5,17.56,"2022-08-20 20:00:00",17.44,"2022-08-20 19:00:30",17.15,17.19,"2022-08-20 19:59:30",17.11,"2022-08-20 19:00:30",23.14,23.16,"2022-08-20 19:58:00",23.12,"2022-08-20 19:00:30",19.28,19.3,"2022-08-20 19:02:30",19.27,"2022-08-20 19:04:30",3.203669,0,2.344,162.4,39.83,192,7.1,"2022-08-20 19:30:00",0,"2022-08-20 19:45:00",4.833,168.2,19.26,186,10.4,"2022-08-20 19:48:00",0.9,"2022-08-20 19:46:30",0.303,0
"2022-08-20 21:00:00",19067,63.42,"2022-08-20 20:04:30",12.97,1.077,"2022-08-20 21:00:00",0,"2022-08-20 20:22:30",972,24.93,26.22,"2022-08-20 20:01:30",23.92,"2022-08-20 21:00:00",53.04,60.25,"2022-08-20 21:00:00",47.82,"2022-08-20 20:10:30",33.08,34.25,"2022-08-20 20:01:00",31.97,"2022-08-20 20:58:30",32.57,32.84,"2022-08-20 20:04:30",32.17,"2022-08-20 21:00:00",29.96,30.09,"2022-08-20 20:59:00",29.78,"2022-08-20 20:02:30",29.19,29.34,"2022-08-20 20:46:30",28.96,"2022-08-20 20:02:30",28.67,28.8,"2022-08-20 20:53:30",28.61,"2022-08-20 20:04:00",28.91,28.94,"2022-08-20 20:26:00",28.82,"2022-08-20 20:01:00",15.41,15.69,"2022-08-20 20:00:30",15.15,"2022-08-20 21:00:00",16.41,16.47,"2022-08-20 20:00:30",16.34,"2022-08-20 20:59:30",17.6,17.64,"2022-08-20 20:58:00",17.55,"2022-08-20 20:02:00",17.22,17.27,"2022-08-20 21:00:00",17.18,"2022-08-20 20:01:00",23.19,23.22,"2022-08-20 20:51:30",23.15,"2022-08-20 20:07:00",19.28,19.29,"2022-08-20 20:24:00",19.27,"2022-08-20 20:02:00",0.3834308,0,1.781,171.9,37.42,189,5.5,"2022-08-20 20:12:00",0,"2022-08-20 20:51:30",4.098,170.3,18.38,159,9.6,"2022-08-20 20:11:30",0.9,"2022-08-20 20:09:30",0.053,0
"2022-08-20 22:00:00",19068,67.83,"2022-08-20 21:00:30",12.88,0.347,"2022-08-20 21:35:30",0,"2022-08-20 21:00:30",972,23.28,23.93,"2022-08-20 21:00:30",22.74,"2022-08-20 22:00:00",62.19,64.67,"2022-08-20 22:00:00",59.92,"2022-08-20 21:01:00",31,31.94,"2022-08-20 21:00:30",30.11,"2022-08-20 22:00:00",31.87,32.32,"2022-08-20 21:00:30",31.44,"2022-08-20 21:59:30",30.15,30.26,"2022-08-20 21:46:00",30.09,"2022-08-20 21:00:30",29.43,29.55,"2022-08-20 21:53:30",29.28,"2022-08-20 21:13:30",28.82,28.93,"2022-08-20 21:50:00",28.66,"2022-08-20 21:01:00",28.92,28.96,"2022-08-20 21:19:00",28.87,"2022-08-20 21:03:00",14.96,15.15,"2022-08-20 21:00:30",14.78,"2022-08-20 21:58:30",16.28,16.36,"2022-08-20 21:04:00",16.19,"2022-08-20 21:58:00",17.65,17.67,"2022-08-20 21:58:30",17.63,"2022-08-20 21:00:30",17.3,17.34,"2022-08-20 22:00:00",17.26,"2022-08-20 21:01:00",23.23,23.26,"2022-08-20 21:50:30",23.2,"2022-08-20 21:01:00",19.29,19.3,"2022-08-20 21:34:30",19.28,"2022-08-20 21:01:00",0.00148671,0,1.567,157.8,44.26,120,5.4,"2022-08-20 21:17:30",0,"2022-08-20 21:01:30",3.931,166.5,15.8,159,10,"2022-08-20 21:17:00",1.4,"2022-08-20 21:09:30",0.007,0
"2022-08-20 23:00:00",19069,69.47,"2022-08-20 22:57:30",12.83,0.377,"2022-08-20 22:00:30",0,"2022-08-20 22:00:30",973,22.36,22.75,"2022-08-20 22:00:30",22.21,"2022-08-20 22:53:30",67.04,68.38,"2022-08-20 22:50:00",64.34,"2022-08-20 22:01:00",29.56,30.11,"2022-08-20 22:02:00",29.04,"2022-08-20 22:59:30",31.01,31.42,"2022-08-20 22:01:30",30.53,"2022-08-20 22:59:30",30.11,30.26,"2022-08-20 22:00:30",30.06,"2022-08-20 22:51:30",29.68,29.75,"2022-08-20 22:29:30",29.52,"2022-08-20 22:00:30",28.96,29.13,"2022-08-20 22:59:30",28.81,"2022-08-20 22:03:00",28.93,28.96,"2022-08-20 22:11:30",28.92,"2022-08-20 22:00:30",14.63,14.78,"2022-08-20 22:01:00",14.5,"2022-08-20 23:00:00",16.11,16.2,"2022-08-20 22:01:30",16.02,"2022-08-20 22:57:30",17.66,17.67,"2022-08-20 22:07:00",17.64,"2022-08-20 22:58:30",17.35,17.38,"2022-08-20 22:58:00",17.33,"2022-08-20 22:00:30",23.27,23.3,"2022-08-20 22:57:00",23.24,"2022-08-20 22:04:00",19.3,19.32,"2022-08-20 22:54:30",19.29,"2022-08-20 22:00:30",0.001683731,0,1.107,139.5,37.36,135,2.8,"2022-08-20 22:51:00",0,"2022-08-20 22:13:30",2.316,158.9,20.86,138,6,"2022-08-20 22:04:00",0.7,"2022-08-20 22:14:00",-0.006,0
"2022-08-21 00:00:00",19070,67.49,"2022-08-20 23:59:30",12.81,0.413,"2022-08-20 23:05:00",0,"2022-08-20 23:00:30",974,22.64,22.8,"2022-08-20 23:55:30",22.34,"2022-08-20 23:01:00",66.94,67.65,"2022-08-20 23:05:30",66.29,"2022-08-20 23:17:30",28.72,29.08,"2022-08-20 23:01:00",28.42,"2022-08-20 23:53:30",30.21,30.61,"2022-08-20 23:00:30",29.88,"2022-08-20 23:53:00",29.93,30.1,"2022-08-20 23:08:00",29.86,"2022-08-20 23:56:30",29.77,29.87,"2022-08-20 23:54:00",29.71,"2022-08-20 23:09:00",29.07,29.25,"2022-08-20 23:50:00",29.01,"2022-08-20 23:12:30",28.94,29.02,"2022-08-20 23:59:30",28.92,"2022-08-20 23:01:00",14.41,14.5,"2022-08-20 23:00:30",14.31,"2022-08-20 23:58:00",15.96,16.04,"2022-08-20 23:02:00",15.88,"2022-08-21 00:00:00",17.63,17.65,"2022-08-20 23:00:30",17.61,"2022-08-20 23:58:30",17.39,17.41,"2022-08-20 23:52:30",17.38,"2022-08-20 23:00:30",23.32,23.35,"2022-08-20 23:57:30",23.28,"2022-08-20 23:01:30",19.32,19.34,"2022-08-20 23:42:00",19.31,"2022-08-20 23:00:30",0.001161506,0,1.42,140.9,37.03,177,3.4,"2022-08-20 23:23:00",0,"2022-08-20 23:37:30",2.639,158.6,19.91,181,5.8,"2022-08-20 23:16:30",0.4,"2022-08-20 23:44:30",0.001,0
"2022-08-21 01:00:00",19071,66.85,"2022-08-21 00:36:00",12.8,0.388,"2022-08-21 00:35:00",0,"2022-08-21 00:00:30",974,22.48,22.79,"2022-08-21 00:03:00",21.88,"2022-08-21 01:00:00",68.62,71.68,"2022-08-21 00:59:30",66.69,"2022-08-21 00:02:30",28.14,28.5,"2022-08-21 00:01:00",27.81,"2022-08-21 00:56:30",29.55,29.88,"2022-08-21 00:00:30",29.25,"2022-08-21 00:52:30",29.73,29.9,"2022-08-21 00:14:00",29.55,"2022-08-21 00:59:30",29.89,29.95,"2022-08-21 00:12:00",29.77,"2022-08-21 00:03:30",29.22,29.31,"2022-08-21 00:49:00",29.08,"2022-08-21 00:06:00",29.03,29.13,"2022-08-21 00:37:30",28.92,"2022-08-21 00:01:00",14.23,14.31,"2022-08-21 00:01:30",14.14,"2022-08-21 00:59:00",15.82,15.88,"2022-08-21 00:00:30",15.76,"2022-08-21 00:59:00",17.59,17.61,"2022-08-21 00:02:00",17.55,"2022-08-21 00:59:00",17.4,17.42,"2022-08-21 00:35:30",17.39,"2022-08-21 00:06:30",23.35,23.38,"2022-08-21 00:59:30",23.32,"2022-08-21 00:06:30",19.34,19.35,"2022-08-21 00:45:00",19.33,"2022-08-21 00:13:30",0.001001993,0,1.49,177.8,45.31,296,4,"2022-08-21 00:27:30",0,"2022-08-21 00:08:00",2.869,180.5,28.55,232,5.7,"2022-08-21 00:27:30",0.6,"2022-08-21 00:07:00",0.001,0
"2022-08-21 02:00:00",19072,67.4,"2022-08-21 01:00:30",12.79,0.396,"2022-08-21 01:07:00",0,"2022-08-21 01:00:30",974,21.11,21.89,"2022-08-21 01:00:30",20.38,"2022-08-21 01:57:30",74.9,78.74,"2022-08-21 02:00:00",70.85,"2022-08-21 01:01:00",27.29,27.89,"2022-08-21 01:00:30",26.78,"2022-08-21 02:00:00",28.98,29.25,"2022-08-21 01:00:30",28.63,"2022-08-21 01:57:00",29.47,29.67,"2022-08-21 01:00:30",29.3,"2022-08-21 01:57:00",29.9,29.95,"2022-08-21 01:00:30",29.8,"2022-08-21 01:38:00",29.28,29.39,"2022-08-21 01:47:30",29.21,"2022-08-21 01:01:00",29.12,29.17,"2022-08-21 01:29:30",29.05,"2022-08-21 01:06:00",14.03,14.14,"2022-08-21 01:00:30",13.88,"2022-08-21 01:59:30",15.69,15.75,"2022-08-21 01:00:30",15.63,"2022-08-21 01:53:30",17.54,17.57,"2022-08-21 01:02:00",17.51,"2022-08-21 01:57:00",17.41,17.42,"2022-08-21 01:37:30",17.4,"2022-08-21 01:07:30",23.39,23.41,"2022-08-21 01:57:30",23.35,"2022-08-21 01:06:30",19.35,19.36,"2022-08-21 01:47:30",19.33,"2022-08-21 01:03:00",0.001376341,0,1.745,180.3,38.25,165,5.2,"2022-08-21 01:19:00",0.3,"2022-08-21 01:05:30",3.597,181.3,18.86,196,6.8,"2022-08-21 01:32:00",0,"2022-08-21 01:07:30",0,0
"2022-08-21 03:00:00",19073,69.59,"2022-08-21 02:00:30",12.77,0.466,"2022-08-21 02:31:00",0,"2022-08-21 02:00:30",973,19.91,20.39,"2022-08-21 02:00:30",19.52,"2022-08-21 03:00:00",81.5,84.2,"2022-08-21 02:59:30",78.03,"2022-08-21 02:00:30",26.28,26.8,"2022-08-21 02:00:30",25.76,"2022-08-21 02:59:00",28.37,28.67,"2022-08-21 02:07:00",28,"2022-08-21 02:58:30",29.21,29.38,"2022-08-21 02:01:30",29.07,"2022-08-21 02:45:00",29.84,29.95,"2022-08-21 02:08:30",29.73,"2022-08-21 02:44:30",29.38,29.47,"2022-08-21 02:38:00",29.26,"2022-08-21 02:08:30",29.14,29.2,"2022-08-21 02:48:30",29.13,"2022-08-21 02:00:30",13.78,13.9,"2022-08-21 02:02:00",13.66,"2022-08-21 03:00:00",15.56,15.63,"2022-08-21 02:00:30",15.49,"2022-08-21 02:55:30",17.49,17.52,"2022-08-21 02:00:30",17.46,"2022-08-21 02:57:00",17.41,17.42,"2022-08-21 02:25:00",17.4,"2022-08-21 02:13:00",23.4,23.42,"2022-08-21 02:15:30",23.38,"2022-08-21 02:13:00",19.37,19.38,"2022-08-21 02:46:30",19.35,"2022-08-21 02:01:00",0.001717442,0,1.43,177.3,34.63,135,3.8,"2022-08-21 02:52:00",0,"2022-08-21 02:13:30",2.865,179.4,18.1,192,5.9,"2022-08-21 02:59:30",0.6,"2022-08-21 02:41:00",-0.009,0
"2022-08-21 04:00:00",19074,71.16,"2022-08-21 03:14:00",12.76,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",973,19.25,20.37,"2022-08-21 03:12:30",19.06,"2022-08-21 03:58:30",85.8,87.2,"2022-08-21 03:50:30",83.2,"2022-08-21 03:00:30",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",NAN,NAN,"2022-08-21 03:15:00",NAN,"2022-08-21 03:15:00",0.001749171,0,1.297,175.7,32.48,112,3.8,"2022-08-21 03:02:00",0,"2022-08-21 03:23:00",2.641,182.1,17.96,166,5.1,"2022-08-21 03:01:30",0,"2022-08-21 03:50:00",-0.013,0
"2022-08-21 05:00:00",19075,71.72,"2022-08-21 04:02:00",12.74,0.484,"2022-08-21 04:00:30",0,"2022-08-21 04:00:30",972,18.72,19.08,"2022-08-21 04:00:30",18.54,"2022-08-21 05:00:00",88.9,90.4,"2022-08-21 04:50:30",86.5,"2022-08-21 04:01:00",24.65,25.03,"2022-08-21 04:01:00",24.36,"2022-08-21 04:50:30",27.2,27.47,"2022-08-21 04:04:00",26.88,"2022-08-21 04:59:30",28.63,28.81,"2022-08-21 04:03:00",28.46,"2022-08-21 04:52:30",29.72,29.75,"2022-08-21 04:00:30",29.54,"2022-08-21 05:00:00",29.43,29.51,"2022-08-21 04:06:30",29.37,"2022-08-21 04:02:00",29.31,29.35,"2022-08-21 04:40:30",29.23,"2022-08-21 04:10:00",13.4,13.48,"2022-08-21 04:00:30",13.31,"2022-08-21 04:59:00",15.28,15.36,"2022-08-21 04:00:30",15.2,"2022-08-21 04:55:30",17.36,17.41,"2022-08-21 04:01:00",17.32,"2022-08-21 04:59:00",17.37,17.38,"2022-08-21 04:00:30",17.35,"2022-08-21 04:44:30",23.42,23.43,"2022-08-21 04:08:00",23.41,"2022-08-21 04:01:00",19.38,19.39,"2022-08-21 04:10:00",19.37,"2022-08-21 04:01:30",0.001838891,0,0.619,142,51.04,160,1.8,"2022-08-21 04:36:00",0,"2022-08-21 04:08:30",1.249,162.5,34.76,175,3,"2022-08-21 04:37:00",0,"2022-08-21 04:08:30",-0.021,0
"2022-08-21 06:00:00",19076,70.86,"2022-08-21 05:52:30",12.73,0.499,"2022-08-21 05:18:00",0,"2022-08-21 05:00:30",973,18.57,19.02,"2022-08-21 05:21:30",18.47,"2022-08-21 05:39:00",90.2,91.1,"2022-08-21 05:52:00",89.2,"2022-08-21 05:16:30",24.16,24.41,"2022-08-21 05:00:30",23.97,"2022-08-21 05:59:00",26.69,26.91,"2022-08-21 05:01:00",26.39,"2022-08-21 05:50:30",28.33,28.52,"2022-08-21 05:09:30",28.19,"2022-08-21 05:57:00",29.57,29.72,"2022-08-21 05:04:30",29.5,"2022-08-21 05:51:30",29.43,29.49,"2022-08-21 05:17:30",29.37,"2022-08-21 05:12:00",29.33,29.37,"2022-08-21 05:53:00",29.28,"2022-08-21 05:00:30",13.26,13.31,"2022-08-21 05:02:00",13.22,"2022-08-21 06:00:00",15.15,15.22,"2022-08-21 05:00:30",15.08,"2022-08-21 05:58:30",17.3,17.33,"2022-08-21 05:01:30",17.25,"2022-08-21 05:57:00",17.34,17.36,"2022-08-21 05:01:00",17.32,"2022-08-21 05:57:30",23.42,23.43,"2022-08-21 05:14:30",23.4,"2022-08-21 05:05:30",19.39,19.41,"2022-08-21 05:35:30",19.38,"2022-08-21 05:01:30",0.001447273,0,0.488,177.3,51.25,209,2,"2022-08-21 05:53:30",0,"2022-08-21 05:04:00",0.969,178.6,29.16,155,2.2,"2022-08-21 05:13:30",0,"2022-08-21 05:01:30",-0.023,0
"2022-08-21 07:00:00",19077,70.88,"2022-08-21 06:04:00",12.71,0.503,"2022-08-21 06:04:30",0,"2022-08-21 06:00:30",973,18.14,18.55,"2022-08-21 06:00:30",17.75,"2022-08-21 06:53:30",91.7,93.6,"2022-08-21 06:57:00",89.8,"2022-08-21 06:02:30",23.78,23.99,"2022-08-21 06:00:30",23.53,"2022-08-21 06:53:30",26.21,26.49,"2022-08-21 06:01:30",26.01,"2022-08-21 06:51:00",28.02,28.23,"2022-08-21 06:00:30",27.86,"2022-08-21 06:46:00",29.42,29.54,"2022-08-21 06:00:30",29.3,"2022-08-21 06:47:00",29.42,29.52,"2022-08-21 06:09:00",29.31,"2022-08-21 06:55:00",29.33,29.37,"2022-08-21 06:07:30",29.28,"2022-08-21 06:09:30",13.16,13.22,"2022-08-21 06:00:30",13.09,"2022-08-21 06:59:30",15.04,15.09,"2022-08-21 06:00:30",14.98,"2022-08-21 07:00:00",17.23,17.27,"2022-08-21 06:04:30",17.19,"2022-08-21 06:59:00",17.31,17.33,"2022-08-21 06:06:00",17.29,"2022-08-21 07:00:00",23.41,23.43,"2022-08-21 06:51:00",23.39,"2022-08-21 06:03:30",19.4,19.41,"2022-08-21 06:39:30",19.39,"2022-08-21 06:00:30",0.001607189,0,0.29,32.81,54,29,1.1,"2022-08-21 06:59:00",0,"2022-08-21 06:01:30",0.536,115,79.75,81,1.7,"2022-08-21 06:00:30",0,"2022-08-21 06:26:00",0.003,0.246
"2022-08-21 08:00:00",19078,71.37,"2022-08-21 07:13:00",12.7,0.518,"2022-08-21 07:35:00",0,"2022-08-21 07:00:30",973,17.14,17.9,"2022-08-21 07:00:30",16.44,"2022-08-21 07:59:00",94.2,95.9,"2022-08-21 07:50:30",92.2,"2022-08-21 07:03:30",23.26,23.57,"2022-08-21 07:00:30",22.95,"2022-08-21 07:57:30",25.8,26.07,"2022-08-21 07:01:30",25.61,"2022-08-21 07:42:30",27.75,27.93,"2022-08-21 07:03:30",27.52,"2022-08-21 07:57:00",29.32,29.34,"2022-08-21 07:00:30",29.14,"2022-08-21 07:59:30",29.36,29.45,"2022-08-21 07:10:00",29.24,"2022-08-21 07:59:00",29.33,29.37,"2022-08-21 07:00:30",29.31,"2022-08-21 07:57:30",13.03,13.09,"2022-08-21 07:04:00",12.97,"2022-08-21 07:56:00",14.94,15,"2022-08-21 07:02:00",14.88,"2022-08-21 07:58:00",17.17,17.2,"2022-08-21 07:01:00",17.13,"2022-08-21 07:53:30",17.27,17.29,"2022-08-21 07:00:30",17.24,"2022-08-21 07:53:30",23.4,23.41,"2022-08-21 07:03:30",23.38,"2022-08-21 07:50:30",19.4,19.41,"2022-08-21 07:22:00",19.4,"2022-08-21 07:24:00",0.00169852,0,0.333,342.6,77.01,140,1.1,"2022-08-21 07:29:30",0,"2022-08-21 07:05:00",0.543,269.4,87.3,211,1.5,"2022-08-21 07:02:30",0,"2022-08-21 07:07:30",0.002,1.088
"2022-08-21 09:00:00",19079,68.96,"2022-08-21 09:00:00",12.66,0.551,"2022-08-21 08:00:30",0,"2022-08-21 08:00:30",974,17.09,17.69,"2022-08-21 08:54:30",16.44,"2022-08-21 08:01:00",96.5,97.8,"2022-08-21 08:20:30",95.1,"2022-08-21 08:01:00",22.85,22.97,"2022-08-21 08:08:00",22.74,"2022-08-21 08:19:30",25.38,25.66,"2022-08-21 08:01:00",25.21,"2022-08-21 08:57:30",27.48,27.59,"2022-08-21 08:00:30",27.27,"2022-08-21 08:58:00",29.15,29.34,"2022-08-21 08:01:30",29.07,"2022-08-21 08:57:30",29.26,29.35,"2022-08-21 08:07:00",29.21,"2022-08-21 08:08:30",29.33,29.36,"2022-08-21 08:04:30",29.31,"2022-08-21 08:14:30",12.94,12.97,"2022-08-21 08:00:30",12.92,"2022-08-21 08:56:00",14.84,14.89,"2022-08-21 08:06:30",14.79,"2022-08-21 08:59:30",17.1,17.15,"2022-08-21 08:03:00",17.07,"2022-08-21 08:51:00",17.23,17.25,"2022-08-21 08:00:30",17.21,"2022-08-21 08:59:30",23.39,23.41,"2022-08-21 08:00:30",23.37,"2022-08-21 08:58:00",19.41,19.42,"2022-08-21 08:15:00",19.4,"2022-08-21 08:01:30",0.08298992,0,0.274,21.99,58.44,48,0.9,"2022-08-21 08:23:00",0,"2022-08-21 08:00:30",0.484,79.18,81.3,16,1.2,"2022-08-21 08:15:30",0,"2022-08-21 08:00:30",0.016,1.949
"2022-08-21 10:00:00",19080,51.22,"2022-08-21 10:00:00",12.66,11.55,"2022-08-21 09:03:00",0,"2022-08-21 09:00:30",974,18.98,20.76,"2022-08-21 09:49:30",17.62,"2022-08-21 09:01:00",90.2,96,"2022-08-21 09:05:00",82.2,"2022-08-21 09:50:30",23.07,23.18,"2022-08-21 10:00:00",22.92,"2022-08-21 09:09:30",25.07,25.24,"2022-08-21 09:00:30",24.93,"2022-08-21 09:53:30",27.2,27.38,"2022-08-21 09:06:00",27.05,"2022-08-21 09:47:30",28.98,29.14,"2022-08-21 09:00:30",28.89,"2022-08-21 09:50:30",29.24,29.29,"2022-08-21 09:08:30",29.15,"2022-08-21 10:00:00",29.33,29.36,"2022-08-21 09:22:00",29.31,"2022-08-21 09:47:30",12.94,12.96,"2022-08-21 10:00:00",12.92,"2022-08-21 09:00:30",14.76,14.8,"2022-08-21 09:04:30",14.73,"2022-08-21 09:56:00",17.05,17.08,"2022-08-21 09:01:00",17.01,"2022-08-21 09:56:00",17.19,17.22,"2022-08-21 09:05:00",17.17,"2022-08-21 09:59:00",23.36,23.39,"2022-08-21 09:01:30",23.34,"2022-08-21 09:54:00",19.4,19.41,"2022-08-21 09:08:00",19.4,"2022-08-21 09:02:30",3.065433,0,0.421,304.1,47.51,228,1.7,"2022-08-21 09:58:30",0,"2022-08-21 09:01:00",1.119,330.5,47.33,268,2.4,"2022-08-21 09:18:30",0,"2022-08-21 09:44:30",0.519,2.676
"2022-08-21 11:00:00",19081,48.27,"2022-08-21 10:16:00",12.68,12.76,"2022-08-21 10:01:30",0.048,"2022-08-21 10:05:00",975,22.19,23.64,"2022-08-21 10:50:00",20.37,"2022-08-21 10:01:00",76.17,83.4,"2022-08-21 10:05:00",69.5,"2022-08-21 10:47:30",23.64,24.33,"2022-08-21 11:00:00",23.15,"2022-08-21 10:01:00",24.86,25.02,"2022-08-21 10:02:00",24.82,"2022-08-21 10:16:30",26.96,27.14,"2022-08-21 10:01:00",26.74,"2022-08-21 10:59:30",28.84,28.93,"2022-08-21 10:00:30",28.67,"2022-08-21 10:45:00",29.14,29.29,"2022-08-21 10:22:00",29.03,"2022-08-21 10:36:00",29.33,29.37,"2022-08-21 10:32:00",29.31,"2022-08-21 10:56:30",13,13.09,"2022-08-21 11:00:00",12.94,"2022-08-21 10:06:30",14.71,14.74,"2022-08-21 10:02:00",14.69,"2022-08-21 10:55:00",16.99,17.02,"2022-08-21 10:06:30",16.96,"2022-08-21 10:59:00",17.15,17.17,"2022-08-21 10:01:00",17.13,"2022-08-21 10:58:30",23.34,23.37,"2022-08-21 10:04:00",23.32,"2022-08-21 10:32:30",19.4,19.41,"2022-08-21 10:01:30",19.39,"2022-08-21 10:40:30",6.526016,0,1.316,185,51.71,120,4.3,"2022-08-21 10:56:30",0,"2022-08-21 10:03:30",2.598,186.8,38.66,189,7,"2022-08-21 10:58:00",0.3,"2022-08-21 10:01:30",1.189,3.203
"2022-08-21 12:00:00",19082,45.46,"2022-08-21 11:32:00",13.43,13.51,"2022-08-21 11:07:00",0.144,"2022-08-21 11:39:00",975,23.74,24.77,"2022-08-21 11:25:30",22.61,"2022-08-21 11:08:30",69.15,73.58,"2022-08-21 11:11:00",66.46,"2022-08-21 11:49:00",25.2,26.08,"2022-08-21 11:59:30",24.38,"2022-08-21 11:00:30",24.98,25.21,"2022-08-21 11:58:00",24.82,"2022-08-21 11:00:30",26.75,26.88,"2022-08-21 11:10:30",26.66,"2022-08-21 11:25:30",28.69,28.74,"2022-08-21 11:05:00",28.53,"2022-08-21 11:51:30",29.06,29.13,"2022-08-21 11:27:00",28.99,"2022-08-21 11:54:30",29.33,29.37,"2022-08-21 11:07:30",29.28,"2022-08-21 11:44:00",13.22,13.37,"2022-08-21 11:59:00",13.08,"2022-08-21 11:00:30",14.69,14.72,"2022-08-21 11:58:00",14.68,"2022-08-21 11:28:00",16.95,16.98,"2022-08-21 11:01:00",16.92,"2022-08-21 11:58:00",17.11,17.13,"2022-08-21 11:00:30",17.09,"2022-08-21 11:55:30",23.31,23.34,"2022-08-21 11:01:00",23.29,"2022-08-21 11:45:00",19.39,19.41,"2022-08-21 11:07:00",19.38,"2022-08-21 11:39:30",8.860522,0,1.882,172.2,39.03,106,5,"2022-08-21 11:02:30",0,"2022-08-21 11:20:00",3.631,175.3,24.92,163,7.3,"2022-08-21 11:53:00",0.6,"2022-08-21 11:23:00",1.645,3.487
"2022-08-21 13:00:00",19083,46.88,"2022-08-21 12:38:30",13.46,16.24,"2022-08-21 12:15:30",0.109,"2022-08-21 12:17:00",975,25.27,26.51,"2022-08-21 12:59:00",24.05,"2022-08-21 12:02:00",62,67.04,"2022-08-21 12:01:00",58.24,"2022-08-21 12:30:30",27.11,28.5,"2022-08-21 12:59:30",26.01,"2022-08-21 12:01:30",25.47,25.86,"2022-08-21 12:57:30",25.19,"2022-08-21 12:01:30",26.74,26.8,"2022-08-21 12:17:00",26.67,"2022-08-21 12:54:30",28.53,28.6,"2022-08-21 12:03:00",28.48,"2022-08-21 12:50:30",29.01,29.13,"2022-08-21 12:24:30",28.85,"2022-08-21 12:57:00",29.3,29.35,"2022-08-21 12:05:30",29.2,"2022-08-21 12:44:00",13.56,13.82,"2022-08-21 12:59:30",13.37,"2022-08-21 12:01:30",14.76,14.81,"2022-08-21 12:56:00",14.7,"2022-08-21 12:00:30",16.91,16.93,"2022-08-21 12:13:00",16.9,"2022-08-21 12:59:00",17.08,17.1,"2022-08-21 12:01:00",17.05,"2022-08-21 12:56:30",23.28,23.3,"2022-08-21 12:01:30",23.26,"2022-08-21 12:37:00",19.38,19.39,"2022-08-21 12:00:30",19.37,"2022-08-21 12:43:00",14.44241,0,2.16,170.7,42.88,181,5,"2022-08-21 12:16:30",0.3,"2022-08-21 12:11:00",4.251,176.5,25.46,142,8,"2022-08-21 12:37:00",1.2,"2022-08-21 12:07:00",2.744,3.503
"2022-08-21 14:00:00",19084,45.94,"2022-08-21 13:06:00",13.46,18.03,"2022-08-21 13:33:30",0.107,"2022-08-21 13:57:00",974,26.88,28.07,"2022-08-21 13:59:00",26.02,"2022-08-21 13:10:00",54.78,58.3,"2022-08-21 13:01:00",50.06,"2022-08-21 13:59:30",29.89,31.13,"2022-08-21 13:59:00",28.44,"2022-08-21 13:00:30",26.39,27.06,"2022-08-21 14:00:00",25.84,"2022-08-21 13:00:30",26.76,26.82,"2022-08-21 13:58:30",26.68,"2022-08-21 13:21:00",28.46,28.55,"2022-08-21 13:09:00",28.32,"2022-08-21 13:58:30",28.88,28.99,"2022-08-21 13:00:30",28.81,"2022-08-21 13:47:30",29.22,29.33,"2022-08-21 13:35:00",29.13,"2022-08-21 13:51:00",14.08,14.3,"2022-08-21 13:58:00",13.82,"2022-08-21 13:01:00",14.9,15.01,"2022-08-21 13:58:00",14.81,"2022-08-21 13:00:30",16.92,16.95,"2022-08-21 13:54:00",16.9,"2022-08-21 13:08:30",17.04,17.06,"2022-08-21 13:01:00",17.03,"2022-08-21 13:33:30",23.26,23.28,"2022-08-21 13:05:30",23.23,"2022-08-21 13:43:00",19.37,19.39,"2022-08-21 13:08:00",19.36,"2022-08-21 13:47:30",15.1715,0,2.108,150.4,45.55,92,6.4,"2022-08-21 13:42:00",0,"2022-08-21 13:25:00",4.234,167.7,27.26,201,8.3,"2022-08-21 13:42:00",1.1,"2022-08-21 13:27:30",2.974,3.248
"2022-08-21 15:00:00",19085,46.7,"2022-08-21 14:04:00",13.45,18.57,"2022-08-21 14:07:30",0.146,"2022-08-21 14:52:00",973,27.69,28.45,"2022-08-21 14:54:00",27.14,"2022-08-21 14:16:00",51.21,52.65,"2022-08-21 14:11:00",48.52,"2022-08-21 14:55:00",32.25,33.01,"2022-08-21 14:55:30",31.13,"2022-08-21 14:00:30",27.64,28.27,"2022-08-21 14:54:00",27.03,"2022-08-21 14:02:30",26.99,27.18,"2022-08-21 14:54:30",26.69,"2022-08-21 14:06:30",28.35,28.42,"2022-08-21 14:16:30",28.3,"2022-08-21 14:22:00",28.85,28.93,"2022-08-21 14:02:30",28.76,"2022-08-21 14:50:30",29.15,29.23,"2022-08-21 14:12:00",29.13,"2022-08-21 14:08:30",14.51,14.67,"2022-08-21 15:00:00",14.31,"2022-08-21 14:00:30",15.14,15.27,"2022-08-21 14:59:30",15,"2022-08-21 14:00:30",16.96,17,"2022-08-21 14:57:30",16.93,"2022-08-21 14:03:30",17.03,17.04,"2022-08-21 14:01:00",17.02,"2022-08-21 14:30:00",23.22,23.25,"2022-08-21 14:09:00",23.2,"2022-08-21 14:54:30",19.36,19.38,"2022-08-21 14:00:30",19.35,"2022-08-21 14:59:00",13.01467,0,2.42,161.2,39.42,132,5.9,"2022-08-21 14:24:00",0.3,"2022-08-21 14:11:30",4.419,172.8,23.07,160,10.5,"2022-08-21 14:14:30",1.1,"2022-08-21 14:49:00",2.569,2.74
"2022-08-21 16:00:00",19086,50.1,"2022-08-21 15:08:00",13.45,18.89,"2022-08-21 15:05:00",0.143,"2022-08-21 15:59:30",972,28.65,29.53,"2022-08-21 15:49:00",27.8,"2022-08-21 15:07:30",47.68,50,"2022-08-21 15:32:30",45.22,"2022-08-21 15:45:00",33.85,34.66,"2022-08-21 15:59:00",32.99,"2022-08-21 15:01:00",28.94,29.67,"2022-08-21 16:00:00",28.26,"2022-08-21 15:00:30",27.41,27.71,"2022-08-21 15:58:00",27.09,"2022-08-21 15:01:30",28.38,28.53,"2022-08-21 15:48:30",28.3,"2022-08-21 15:07:00",28.78,28.89,"2022-08-21 15:05:00",28.65,"2022-08-21 15:48:30",29.13,29.18,"2022-08-21 15:05:30",29.12,"2022-08-21 15:21:00",14.82,14.98,"2022-08-21 15:59:30",14.66,"2022-08-21 15:00:30",15.38,15.5,"2022-08-21 15:57:00",15.26,"2022-08-21 15:02:00",17.04,17.1,"2022-08-21 15:51:30",16.99,"2022-08-21 15:00:30",17.03,17.05,"2022-08-21 15:57:00",17.02,"2022-08-21 15:20:30",23.21,23.22,"2022-08-21 15:06:00",23.19,"2022-08-21 15:29:30",19.35,19.36,"2022-08-21 15:00:30",19.34,"2022-08-21 15:46:00",13.77476,0,2.379,157.9,41.93,159,6.9,"2022-08-21 15:56:30",0,"2022-08-21 15:28:00",4.533,169,24.88,187,8.8,"2022-08-21 15:55:00",1.2,"2022-08-21 15:21:00",2.766,2.022
"2022-08-21 17:00:00",19087,50.15,"2022-08-21 16:17:00",13.45,18.31,"2022-08-21 17:00:00",0.142,"2022-08-21 16:44:30",971,29.25,29.89,"2022-08-21 16:55:00",28.32,"2022-08-21 16:43:00",45.07,48.49,"2022-08-21 16:00:30",42.72,"2022-08-21 16:05:00",35.33,35.72,"2022-08-21 17:00:00",34.63,"2022-08-21 16:00:30",30.23,30.92,"2022-08-21 17:00:00",29.62,"2022-08-21 16:00:30",27.91,28.3,"2022-08-21 17:00:00",27.65,"2022-08-21 16:04:30",28.51,28.55,"2022-08-21 16:55:30",28.37,"2022-08-21 16:05:00",28.7,28.8,"2022-08-21 16:01:30",28.61,"2022-08-21 16:27:00",29.12,29.18,"2022-08-21 16:34:30",29.08,"2022-08-21 16:09:30",15.09,15.17,"2022-08-21 16:58:00",14.97,"2022-08-21 16:01:00",15.62,15.75,"2022-08-21 16:58:00",15.49,"2022-08-21 16:00:30",17.15,17.21,"2022-08-21 16:54:00",17.09,"2022-08-21 16:01:30",17.05,17.08,"2022-08-21 17:00:00",17.03,"2022-08-21 16:01:00",23.2,23.22,"2022-08-21 16:00:30",23.18,"2022-08-21 16:19:30",19.33,19.35,"2022-08-21 16:15:30",19.32,"2022-08-21 16:49:00",12.52085,0,2.177,158.9,42.77,180,5.2,"2022-08-21 16:40:30",0,"2022-08-21 16:43:30",4.495,171.5,23.37,192,7.7,"2022-08-21 16:05:30",0.8,"2022-08-21 16:48:00",2.553,1.169
"2022-08-21 18:00:00",19088,50.6,"2022-08-21 17:23:30",13.42,17.56,"2022-08-21 17:02:30",0.083,"2022-08-21 17:25:00",970,29.85,30.68,"2022-08-21 17:42:30",28.98,"2022-08-21 17:03:30",44.74,46.82,"2022-08-21 17:31:30",43.15,"2022-08-21 17:43:00",36.51,37.32,"2022-08-21 17:57:30",35.78,"2022-08-21 17:05:30",31.36,31.92,"2022-08-21 17:58:30",30.87,"2022-08-21 17:00:30",28.49,28.86,"2022-08-21 18:00:00",28.23,"2022-08-21 17:01:00",28.63,28.75,"2022-08-21 17:59:00",28.51,"2022-08-21 17:12:30",28.7,28.8,"2022-08-21 17:13:00",28.61,"2022-08-21 17:18:30",29.1,29.15,"2022-08-21 17:02:00",28.97,"2022-08-21 17:53:30",15.29,15.41,"2022-08-21 18:00:00",15.16,"2022-08-21 17:00:30",15.84,15.95,"2022-08-21 18:00:00",15.73,"2022-08-21 17:01:00",17.27,17.33,"2022-08-21 17:54:30",17.2,"2022-08-21 17:00:30",17.1,17.12,"2022-08-21 17:59:00",17.07,"2022-08-21 17:00:30",23.2,23.22,"2022-08-21 17:45:30",23.18,"2022-08-21 17:13:00",19.32,19.34,"2022-08-21 17:15:00",19.31,"2022-08-21 17:31:00",13.22344,0,2.147,158.1,42.45,142,6.8,"2022-08-21 17:54:30",0.4,"2022-08-21 17:29:30",4.08,171.7,28.12,134,8.7,"2022-08-21 17:25:00",0.4,"2022-08-21 17:18:30",2.721,0.311
"2022-08-21 19:00:00",19089,50.98,"2022-08-21 18:04:30",13.42,16.93,"2022-08-21 18:30:00",0.131,"2022-08-21 18:32:30",971,29.23,30.36,"2022-08-21 18:00:30",28.32,"2022-08-21 18:33:00",49.6,52.47,"2022-08-21 18:34:00",45.25,"2022-08-21 18:00:30",37.45,37.59,"2022-08-21 18:20:30",37.25,"2022-08-21 18:53:00",32.36,32.78,"2022-08-21 18:53:00",31.89,"2022-08-21 18:01:30",29.1,29.45,"2022-08-21 18:59:00",28.81,"2022-08-21 18:00:30",28.86,29.01,"2022-08-21 18:56:00",28.71,"2022-08-21 18:01:00",28.77,28.91,"2022-08-21 19:00:00",28.61,"2022-08-21 18:01:30",29.06,29.15,"2022-08-21 18:26:00",28.95,"2022-08-21 18:37:00",15.4,15.44,"2022-08-21 18:13:30",15.33,"2022-08-21 18:59:00",16.05,16.13,"2022-08-21 18:56:30",15.93,"2022-08-21 18:00:30",17.39,17.46,"2022-08-21 18:58:00",17.32,"2022-08-21 18:01:30",17.15,17.19,"2022-08-21 18:59:30",17.12,"2022-08-21 18:03:00",23.2,23.22,"2022-08-21 18:28:00",23.19,"2022-08-21 18:23:30",19.32,19.33,"2022-08-21 18:03:00",19.31,"2022-08-21 18:18:30",8.652277,0,2.446,161.5,37.49,148,5.7,"2022-08-21 18:50:00",0,"2022-08-21 18:31:30",4.692,172.7,20.74,154,9,"2022-08-21 18:57:00",1.4,"2022-08-21 18:18:00",0.804,0
"2022-08-21 20:00:00",19090,56.74,"2022-08-21 19:00:30",13.24,13.33,"2022-08-21 19:39:30",0.002,"2022-08-21 19:27:30",971,27.74,29.13,"2022-08-21 19:04:00",26.94,"2022-08-21 20:00:00",52.94,54.72,"2022-08-21 19:20:00",50.75,"2022-08-21 19:54:30",36.42,37.27,"2022-08-21 19:04:00",35.22,"2022-08-21 20:00:00",33.01,33.2,"2022-08-21 19:53:00",32.69,"2022-08-21 19:01:30",29.68,29.88,"2022-08-21 19:44:30",29.4,"2022-08-21 19:00:30",29.14,29.34,"2022-08-21 19:56:30",28.92,"2022-08-21 19:01:30",28.85,28.93,"2022-08-21 19:26:00",28.67,"2022-08-21 19:02:00",29.06,29.15,"2022-08-21 19:08:30",28.96,"2022-08-21 19:19:30",15.15,15.33,"2022-08-21 19:00:30",14.9,"2022-08-21 20:00:00",16.17,16.2,"2022-08-21 19:36:30",16.13,"2022-08-21 19:01:30",17.51,17.58,"2022-08-21 19:59:00",17.45,"2022-08-21 19:01:00",17.21,17.25,"2022-08-21 19:53:30",17.18,"2022-08-21 19:01:00",23.22,23.25,"2022-08-21 20:00:00",23.19,"2022-08-21 19:00:30",19.32,19.33,"2022-08-21 19:58:00",19.3,"2022-08-21 19:09:00",3.402156,0,2.322,152,38.53,147,6.6,"2022-08-21 19:25:00",0.3,"2022-08-21 19:28:00",4.577,166.4,18.62,172,9.1,"2022-08-21 19:44:00",0,"2022-08-21 19:57:00",0.329,0
"2022-08-21 21:00:00",19091,62.41,"2022-08-21 20:00:30",12.97,0.937,"2022-08-21 21:00:00",0,"2022-08-21 20:22:00",972,25.83,26.96,"2022-08-21 20:00:30",24.83,"2022-08-21 21:00:00",58.54,61.78,"2022-08-21 20:43:00",52.47,"2022-08-21 20:00:30",34.01,35.23,"2022-08-21 20:02:30",32.83,"2022-08-21 21:00:00",32.94,33.2,"2022-08-21 20:09:00",32.67,"2022-08-21 20:58:30",30.16,30.29,"2022-08-21 20:58:30",29.88,"2022-08-21 20:00:30",29.4,29.54,"2022-08-21 20:48:00",29.26,"2022-08-21 20:22:00",28.93,29.1,"2022-08-21 20:56:30",28.81,"2022-08-21 20:07:00",29.09,29.15,"2022-08-21 20:32:00",28.95,"2022-08-21 20:24:30",14.64,14.91,"2022-08-21 20:00:30",14.41,"2022-08-21 20:58:30",16.17,16.2,"2022-08-21 20:10:00",16.12,"2022-08-21 20:58:30",17.62,17.66,"2022-08-21 20:58:30",17.57,"2022-08-21 20:05:30",17.28,17.32,"2022-08-21 20:58:00",17.24,"2022-08-21 20:01:30",23.26,23.28,"2022-08-21 20:51:00",23.24,"2022-08-21 20:01:00",19.31,19.33,"2022-08-21 20:37:00",19.3,"2022-08-21 20:11:30",0.3958206,0,1.798,148.5,34.19,140,5.9,"2022-08-21 20:54:00",0,"2022-08-21 20:15:00",3.456,164,23.16,140,7.6,"2022-08-21 20:01:00",1,"2022-08-21 20:45:00",0.052,0
"2022-08-21 22:00:00",19092,67.16,"2022-08-21 21:00:30",12.86,0.374,"2022-08-21 21:37:00",0,"2022-08-21 21:00:30",973,24.3,24.85,"2022-08-21 21:00:30",23.78,"2022-08-21 21:59:00",63.09,67.61,"2022-08-21 22:00:00",59.4,"2022-08-21 21:01:30",31.92,32.8,"2022-08-21 21:02:00",31.13,"2022-08-21 21:56:30",32.33,32.67,"2022-08-21 21:01:00",31.91,"2022-08-21 21:57:30",30.44,30.49,"2022-08-21 21:21:00",30.29,"2022-08-21 21:01:00",29.68,29.8,"2022-08-21 21:59:00",29.5,"2022-08-21 21:08:30",29.06,29.13,"2022-08-21 21:23:00",28.96,"2022-08-21 21:01:30",29.11,29.17,"2022-08-21 21:32:30",29.02,"2022-08-21 21:05:00",14.21,14.41,"2022-08-21 21:00:30",14.03,"2022-08-21 21:59:30",16.06,16.14,"2022-08-21 21:02:00",15.98,"2022-08-21 21:59:30",17.68,17.7,"2022-08-21 21:56:30",17.66,"2022-08-21 21:01:00",17.35,17.39,"2022-08-21 21:48:30",17.32,"2022-08-21 21:02:00",23.29,23.33,"2022-08-21 21:57:30",23.25,"2022-08-21 21:02:00",19.32,19.33,"2022-08-21 21:04:30",19.31,"2022-08-21 21:03:00",0.001479981,0,1.257,144.2,32.85,115,4,"2022-08-21 21:14:30",0,"2022-08-21 21:00:30",2.467,164.5,17.77,134,5.5,"2022-08-21 21:07:30",0,"2022-08-21 21:03:00",0.001,0
"2022-08-21 23:00:00",19093,67.92,"2022-08-21 22:59:30",12.83,0.376,"2022-08-21 22:44:00",0,"2022-08-21 22:00:30",973,23.5,23.79,"2022-08-21 22:00:30",23.07,"2022-08-21 22:59:30",71.72,75.45,"2022-08-21 22:55:30",67.08,"2022-08-21 22:01:00",30.54,31.13,"2022-08-21 22:00:30",30.09,"2022-08-21 22:55:00",31.58,31.97,"2022-08-21 22:00:30",31.18,"2022-08-21 22:59:00",30.48,30.49,"2022-08-21 22:00:30",30.39,"2022-08-21 22:49:00",29.91,30.03,"2022-08-21 22:54:30",29.75,"2022-08-21 22:01:30",29.2,29.33,"2022-08-21 22:50:00",29.03,"2022-08-21 22:01:00",29.13,29.17,"2022-08-21 22:51:30",29.07,"2022-08-21 22:10:00",13.91,14.04,"2022-08-21 22:03:00",13.8,"2022-08-21 22:59:30",15.91,15.99,"2022-08-21 22:00:30",15.83,"2022-08-21 22:57:00",17.69,17.7,"2022-08-21 22:52:30",17.69,"2022-08-21 22:05:00",17.41,17.44,"2022-08-21 22:57:30",17.38,"2022-08-21 22:02:30",23.34,23.37,"2022-08-21 22:57:30",23.31,"2022-08-21 22:14:00",19.33,19.34,"2022-08-21 22:49:30",19.32,"2022-08-21 22:00:30",0.001624905,0,1.35,121.3,34.91,123,3.6,"2022-08-21 22:47:30",0,"2022-08-21 22:08:00",2.968,133,16.33,146,6.9,"2022-08-21 22:45:00",0.6,"2022-08-21 22:07:00",-0.003,0
"2022-08-22 00:00:00",19094,67.89,"2022-08-21 23:02:00",12.83,0.404,"2022-08-21 23:05:30",0,"2022-08-21 23:00:30",974,22.81,23.21,"2022-08-21 23:10:30",22.47,"2022-08-21 23:52:30",75.68,77.17,"2022-08-21 23:50:30",74.06,"2022-08-21 23:16:30",29.71,30.11,"2022-08-21 23:00:30",29.25,"2022-08-21 23:56:30",30.87,31.18,"2022-08-21 23:00:30",30.5,"2022-08-21 23:58:00",30.31,30.49,"2022-08-21 23:04:00",30.26,"2022-08-21 23:53:30",30.09,30.15,"2022-08-21 23:28:00",29.94,"2022-08-21 23:02:00",29.31,29.44,"2022-08-21 23:47:30",29.21,"2022-08-21 23:01:30",29.16,29.28,"2022-08-21 23:59:30",29.13,"2022-08-21 23:01:30",13.7,13.8,"2022-08-21 23:00:30",13.61,"2022-08-21 23:54:00",15.76,15.84,"2022-08-21 23:01:00",15.7,"2022-08-21 23:53:00",17.68,17.7,"2022-08-21 23:13:00",17.66,"2022-08-21 23:59:00",17.45,17.46,"2022-08-21 23:54:00",17.43,"2022-08-21 23:01:30",23.38,23.41,"2022-08-21 23:57:00",23.35,"2022-08-21 23:07:30",19.34,19.36,"2022-08-21 23:50:00",19.33,"2022-08-21 23:43:00",0.001580266,0,1.047,125.3,32.26,161,2.7,"2022-08-21 23:19:30",0,"2022-08-21 23:02:30",2.247,135.6,22.02,175,4.2,"2022-08-21 23:38:00",0,"2022-08-21 23:45:00",-0.01,0
"2022-08-22 01:00:00",19095,67.66,"2022-08-22 00:59:30",12.81,0.409,"2022-08-22 00:52:30",0,"2022-08-22 00:00:30",974,22.54,22.69,"2022-08-22 00:08:00",22.4,"2022-08-22 00:57:30",72.74,74.9,"2022-08-22 00:09:30",71.32,"2022-08-22 00:30:30",28.93,29.33,"2022-08-22 00:08:00",28.51,"2022-08-22 00:59:00",30.25,30.53,"2022-08-22 00:04:30",29.93,"2022-08-22 00:56:30",30.14,30.29,"2022-08-22 00:00:30",30.01,"2022-08-22 00:58:00",30.14,30.18,"2022-08-22 00:41:00",30.1,"2022-08-22 00:17:00",29.44,29.53,"2022-08-22 00:42:00",29.37,"2022-08-22 00:07:00",29.28,29.33,"2022-08-22 00:20:30",29.13,"2022-08-22 00:03:00",13.51,13.6,"2022-08-22 00:00:30",13.41,"2022-08-22 01:00:00",15.63,15.7,"2022-08-22 00:00:30",15.57,"2022-08-22 00:54:30",17.65,17.67,"2022-08-22 00:01:30",17.63,"2022-08-22 01:00:00",17.47,17.49,"2022-08-22 00:38:30",17.46,"2022-08-22 00:00:30",23.41,23.44,"2022-08-22 00:54:30",23.39,"2022-08-22 00:01:30",19.35,19.37,"2022-08-22 00:41:00",19.34,"2022-08-22 00:17:00",0.001494428,0,1.532,144.8,35.66,162,5.7,"2022-08-22 00:01:00",0,"2022-08-22 00:11:30",2.816,162.1,21.54,168,6.2,"2022-08-22 00:51:30",0.3,"2022-08-22 00:14:00",-0.001,0
"2022-08-22 02:00:00",19096,67.61,"2022-08-22 01:10:30",12.79,0.422,"2022-08-22 01:03:00",0,"2022-08-22 01:00:30",974,21.96,22.53,"2022-08-22 01:05:30",21.29,"2022-08-22 01:59:00",73.88,77.46,"2022-08-22 01:59:30",70.92,"2022-08-22 01:02:00",28.21,28.55,"2022-08-22 01:02:30",27.81,"2022-08-22 01:57:30",29.67,29.98,"2022-08-22 01:01:00",29.41,"2022-08-22 01:58:30",29.91,30.06,"2022-08-22 01:01:30",29.86,"2022-08-22 01:55:00",30.15,30.18,"2022-08-22 01:22:30",30.1,"2022-08-22 01:00:30",29.46,29.64,"2022-08-22 01:57:30",29.42,"2022-08-22 01:02:30",29.33,29.36,"2022-08-22 01:50:30",29.28,"2022-08-22 01:18:30",13.33,13.42,"2022-08-22 01:01:00",13.22,"2022-08-22 01:59:30",15.51,15.58,"2022-08-22 01:01:00",15.44,"2022-08-22 02:00:00",17.61,17.64,"2022-08-22 01:04:30",17.58,"2022-08-22 01:55:00",17.48,17.49,"2022-08-22 01:32:00",17.48,"2022-08-22 01:00:30",23.45,23.48,"2022-08-22 01:54:30",23.43,"2022-08-22 01:00:30",19.36,19.38,"2022-08-22 01:32:00",19.35,"2022-08-22 01:01:00",0.001435721,0,1.011,130.2,40.3,58,2.9,"2022-08-22 01:07:30",0,"2022-08-22 01:00:30",1.997,140.6,26.2,97,4.6,"2022-08-22 01:00:30",0.3,"2022-08-22 01:23:30",-0.01,0
"2022-08-22 03:00:00",19097,68.77,"2022-08-22 03:00:00",12.77,0.488,"2022-08-22 02:52:30",0,"2022-08-22 02:00:30",974,21.08,21.31,"2022-08-22 02:57:00",20.89,"2022-08-22 02:31:30",78.73,79.91,"2022-08-22 02:37:00",76.65,"2022-08-22 02:01:00",27.44,27.87,"2022-08-22 02:00:30",27.12,"2022-08-22 02:58:00",29.11,29.46,"2022-08-22 02:01:30",28.83,"2022-08-22 02:52:30",29.68,29.88,"2022-08-22 02:04:00",29.48,"2022-08-22 02:58:00",30.14,30.18,"2022-08-22 02:03:00",30.1,"2022-08-22 02:15:30",29.57,29.66,"2022-08-22 02:46:30",29.44,"2022-08-22 02:02:00",29.33,29.36,"2022-08-22 02:20:30",29.31,"2022-08-22 02:21:00",13.14,13.24,"2022-08-22 02:09:30",13.06,"2022-08-22 03:00:00",15.39,15.46,"2022-08-22 02:04:30",15.33,"2022-08-22 02:59:00",17.57,17.59,"2022-08-22 02:00:30",17.54,"2022-08-22 02:49:00",17.48,17.49,"2022-08-22 02:09:30",17.48,"2022-08-22 02:46:00",23.47,23.49,"2022-08-22 02:51:00",23.46,"2022-08-22 02:06:30",19.38,19.4,"2022-08-22 02:51:00",19.38,"2022-08-22 02:01:00",0.001554279,0,0.582,138.6,50.18,147,1.9,"2022-08-22 02:14:30",0,"2022-08-22 02:03:00",1.012,139.1,31.88,199,2.7,"2022-08-22 02:38:00",0,"2022-08-22 02:20:00",-0.02,0
"2022-08-22 04:00:00",19098,67.28,"2022-08-22 03:42:30",12.76,0.475,"2022-08-22 03:34:00",0,"2022-08-22 03:00:30",973,21.32,21.49,"2022-08-22 03:23:00",21.09,"2022-08-22 03:58:00",79.81,81.4,"2022-08-22 03:59:30",78.08,"2022-08-22 03:04:30",27.07,27.2,"2022-08-22 03:03:30",26.89,"2022-08-22 03:59:30",28.59,28.87,"2022-08-22 03:01:00",28.42,"2022-08-22 03:42:00",29.42,29.53,"2022-08-22 03:01:00",29.26,"2022-08-22 03:56:00",30.14,30.15,"2022-08-22 03:00:30",30.09,"2022-08-22 04:00:00",29.64,29.71,"2022-08-22 03:49:30",29.57,"2022-08-22 03:14:30",29.37,29.46,"2022-08-22 03:42:00",29.33,"2022-08-22 03:00:30",13.04,13.09,"2022-08-22 03:05:30",12.98,"2022-08-22 03:51:30",15.28,15.33,"2022-08-22 03:00:30",15.22,"2022-08-22 03:57:30",17.52,17.55,"2022-08-22 03:01:00",17.49,"2022-08-22 03:57:00",17.47,17.48,"2022-08-22 03:00:30",17.46,"2022-08-22 03:58:00",23.48,23.5,"2022-08-22 03:41:30",23.47,"2022-08-22 03:00:30",19.4,19.42,"2022-08-22 03:41:00",19.39,"2022-08-22 03:10:00",0.0009810181,0,0.913,116.9,34.2,121,2.6,"2022-08-22 03:30:30",0,"2022-08-22 03:02:00",1.737,125.9,21.39,165,3.5,"2022-08-22 03:32:00",0.4,"2022-08-22 03:10:30",-0.014,0
"2022-08-22 05:00:00",19099,67.35,"2022-08-22 04:15:30",12.75,0.48,"2022-08-22 04:02:00",0,"2022-08-22 04:00:30",973,20.94,21.18,"2022-08-22 04:08:00",20.76,"2022-08-22 04:51:30",82.2,83.7,"2022-08-22 04:50:30",80.7,"2022-08-22 04:02:00",26.75,26.97,"2022-08-22 04:02:30",26.4,"2022-08-22 04:59:30",28.2,28.44,"2022-08-22 04:01:30",28,"2022-08-22 04:44:00",29.17,29.27,"2022-08-22 04:00:30",29.07,"2022-08-22 04:34:30",30.06,30.15,"2022-08-22 04:02:00",29.91,"2022-08-22 04:55:00",29.64,29.73,"2022-08-22 04:24:30",29.59,"2022-08-22 04:03:00",29.47,29.54,"2022-08-22 04:15:00",29.33,"2022-08-22 04:23:00",12.93,12.99,"2022-08-22 04:01:00",12.87,"2022-08-22 04:58:30",15.18,15.23,"2022-08-22 04:07:00",15.14,"2022-08-22 04:54:30",17.46,17.49,"2022-08-22 04:00:30",17.43,"2022-08-22 04:56:30",17.45,17.46,"2022-08-22 04:07:00",17.44,"2022-08-22 04:28:30",23.49,23.51,"2022-08-22 04:34:30",23.48,"2022-08-22 04:23:00",19.41,19.42,"2022-08-22 04:21:00",19.4,"2022-08-22 04:16:00",0.001249209,0,0.958,114.5,33.18,57,2.5,"2022-08-22 04:23:00",0,"2022-08-22 04:15:00",1.853,125.6,15.63,136,3.5,"2022-08-22 04:56:30",0,"2022-08-22 04:50:00",-0.015,0
"2022-08-22 06:00:00",19100,67.36,"2022-08-22 05:33:30",12.73,0.498,"2022-08-22 05:31:00",0,"2022-08-22 05:00:30",973,20.61,20.86,"2022-08-22 05:05:30",20.3,"2022-08-22 05:51:00",84.5,86.8,"2022-08-22 05:59:30",82.5,"2022-08-22 05:00:30",26.29,26.49,"2022-08-22 05:08:30",26.03,"2022-08-22 05:56:00",27.84,28.06,"2022-08-22 05:05:30",27.58,"2022-08-22 05:56:30",28.96,29.09,"2022-08-22 05:07:00",28.84,"2022-08-22 05:56:30",29.94,30.03,"2022-08-22 05:04:00",29.87,"2022-08-22 05:59:30",29.64,29.71,"2022-08-22 05:11:00",29.59,"2022-08-22 05:10:00",29.52,29.55,"2022-08-22 05:51:30",29.46,"2022-08-22 05:01:30",12.82,12.88,"2022-08-22 05:00:30",12.77,"2022-08-22 05:59:00",15.09,15.13,"2022-08-22 05:01:00",15.05,"2022-08-22 05:45:00",17.41,17.43,"2022-08-22 05:00:30",17.38,"2022-08-22 05:57:00",17.43,17.45,"2022-08-22 05:01:30",17.42,"2022-08-22 05:58:30",23.5,23.51,"2022-08-22 05:18:00",23.48,"2022-08-22 05:05:00",19.42,19.43,"2022-08-22 05:37:00",19.4,"2022-08-22 05:01:00",0.001285577,0,0.86,98.1,28.81,90,1.9,"2022-08-22 05:20:00",0,"2022-08-22 05:09:30",1.843,116.4,14.54,110,3,"2022-08-22 05:17:30",0.6,"2022-08-22 05:09:30",-0.017,0
"2022-08-22 07:00:00",19101,67.75,"2022-08-22 06:15:00",12.74,0.486,"2022-08-22 06:52:00",0,"2022-08-22 06:00:30",973,19.92,20.32,"2022-08-22 06:00:30",19.45,"2022-08-22 07:00:00",87.9,89.6,"2022-08-22 06:54:30",86,"2022-08-22 06:00:30",25.82,26.07,"2022-08-22 06:01:30",25.43,"2022-08-22 06:56:30",27.5,27.7,"2022-08-22 06:02:30",27.29,"2022-08-22 07:00:00",28.72,28.87,"2022-08-22 06:00:30",28.62,"2022-08-22 06:55:00",29.85,29.95,"2022-08-22 06:02:00",29.73,"2022-08-22 06:55:00",29.64,29.71,"2022-08-22 06:03:30",29.59,"2022-08-22 06:10:30",29.53,29.55,"2022-08-22 06:10:00",29.51,"2022-08-22 06:01:00",12.7,12.77,"2022-08-22 06:03:30",12.63,"2022-08-22 06:54:00",15,15.05,"2022-08-22 06:02:30",14.95,"2022-08-22 06:55:30",17.36,17.39,"2022-08-22 06:01:30",17.32,"2022-08-22 06:59:30",17.41,17.42,"2022-08-22 06:00:30",17.4,"2022-08-22 06:39:30",23.49,23.5,"2022-08-22 06:01:00",23.48,"2022-08-22 06:15:30",19.42,19.43,"2022-08-22 06:21:00",19.42,"2022-08-22 06:00:30",0.001346659,0,0.63,122.5,39.53,151,1.7,"2022-08-22 06:09:30",0,"2022-08-22 06:05:00",1.386,134.6,22.79,146,3.3,"2022-08-22 06:02:30",0,"2022-08-22 06:49:30",0.006,0.249
"2022-08-22 08:00:00",19102,68.94,"2022-08-22 08:00:00",12.72,0.455,"2022-08-22 07:51:00",0,"2022-08-22 07:00:30",973,19.31,19.52,"2022-08-22 08:00:00",19.19,"2022-08-22 07:30:00",90.3,91.2,"2022-08-22 07:41:00",88.6,"2022-08-22 07:00:30",25.19,25.47,"2022-08-22 07:01:00",24.99,"2022-08-22 07:48:00",27.14,27.31,"2022-08-22 07:00:30",26.9,"2022-08-22 08:00:00",28.49,28.69,"2022-08-22 07:02:30",28.33,"2022-08-22 07:53:30",29.74,29.8,"2022-08-22 07:01:30",29.71,"2022-08-22 07:36:00",29.64,29.71,"2022-08-22 07:47:30",29.52,"2022-08-22 07:31:00",29.54,29.56,"2022-08-22 07:30:00",29.51,"2022-08-22 07:21:30",12.56,12.64,"2022-08-22 07:00:30",12.5,"2022-08-22 07:55:30",14.91,14.97,"2022-08-22 07:06:30",14.85,"2022-08-22 07:59:00",17.31,17.34,"2022-08-22 07:03:00",17.28,"2022-08-22 07:49:30",17.38,17.4,"2022-08-22 07:00:30",17.36,"2022-08-22 08:00:00",23.48,23.5,"2022-08-22 07:01:30",23.46,"2022-08-22 07:57:30",19.43,19.44,"2022-08-22 07:36:30",19.42,"2022-08-22 07:13:00",0.001316375,0,0.373,184.6,56.85,219,1.3,"2022-08-22 08:00:00",0,"2022-08-22 07:03:00",0.813,176.6,45.52,232,1.7,"2022-08-22 07:53:30",0,"2022-08-22 07:04:00",0.003,1.087
"2022-08-22 09:00:00",19103,67.15,"2022-08-22 08:59:30",12.67,0.476,"2022-08-22 08:00:30",0,"2022-08-22 08:00:30",973,19.53,19.73,"2022-08-22 08:57:00",19.39,"2022-08-22 08:20:00",93.1,94.6,"2022-08-22 08:23:30",89.8,"2022-08-22 08:01:30",24.94,25.03,"2022-08-22 08:00:30",24.8,"2022-08-22 08:50:30",26.79,26.96,"2022-08-22 08:02:00",26.62,"2022-08-22 08:58:00",28.26,28.38,"2022-08-22 08:10:30",28.08,"2022-08-22 08:59:30",29.63,29.75,"2022-08-22 08:00:30",29.5,"2022-08-22 08:52:30",29.59,29.69,"2022-08-22 08:14:30",29.49,"2022-08-22 08:34:30",29.53,29.55,"2022-08-22 08:21:00",29.51,"2022-08-22 08:14:00",12.49,12.51,"2022-08-22 08:00:30",12.46,"2022-08-22 08:55:00",14.82,14.88,"2022-08-22 08:00:30",14.78,"2022-08-22 08:55:00",17.26,17.3,"2022-08-22 08:00:30",17.23,"2022-08-22 08:48:30",17.35,17.36,"2022-08-22 08:00:30",17.34,"2022-08-22 08:59:00",23.48,23.49,"2022-08-22 08:11:00",23.45,"2022-08-22 08:28:30",19.44,19.44,"2022-08-22 08:00:30",19.43,"2022-08-22 08:03:00",0.09402117,0,0.767,170.3,38.22,228,1.8,"2022-08-22 08:29:30",0,"2022-08-22 08:04:00",1.486,176.5,28.28,174,3.9,"2022-08-22 08:29:30",0,"2022-08-22 08:54:00",0.021,1.942
"2022-08-22 10:00:00",19104,63.37,"2022-08-22 10:00:00",12.67,11.28,"2022-08-22 09:03:30",0,"2022-08-22 09:00:30",974,20.24,20.77,"2022-08-22 09:58:30",19.71,"2022-08-22 09:01:00",90.5,92.2,"2022-08-22 09:05:00",89.1,"2022-08-22 09:59:30",24.91,25.06,"2022-08-22 09:59:00",24.8,"2022-08-22 09:13:30",26.51,26.7,"2022-08-22 09:00:30",26.35,"2022-08-22 09:38:00",28.03,28.16,"2022-08-22 09:13:30",27.86,"2022-08-22 09:54:00",29.51,29.57,"2022-08-22 09:00:30",29.39,"2022-08-22 09:40:00",29.5,29.59,"2022-08-22 09:05:00",29.42,"2022-08-22 09:52:00",29.54,29.56,"2022-08-22 09:22:00",29.51,"2022-08-22 09:10:00",12.46,12.48,"2022-08-22 09:02:30",12.44,"2022-08-22 09:45:00",14.75,14.79,"2022-08-22 09:00:30",14.71,"2022-08-22 09:57:00",17.21,17.24,"2022-08-22 09:02:00",17.18,"2022-08-22 09:53:30",17.32,17.34,"2022-08-22 09:01:00",17.3,"2022-08-22 09:44:00",23.47,23.49,"2022-08-22 09:09:30",23.45,"2022-08-22 09:03:30",19.44,19.44,"2022-08-22 09:04:30",19.43,"2022-08-22 09:01:30",1.4123,0,0.714,205.6,41,207,1.7,"2022-08-22 09:31:30",0,"2022-08-22 09:29:00",1.165,208.4,33.42,182,3,"2022-08-22 09:48:30",0.3,"2022-08-22 09:37:00",0.25,2.67
"2022-08-22 11:00:00",19105,59.36,"2022-08-22 11:00:00",12.85,12.96,"2022-08-22 10:01:30",0.002,"2022-08-22 10:05:30",974,21.51,22.53,"2022-08-22 11:00:00",20.76,"2022-08-22 10:01:00",84.2,88.6,"2022-08-22 10:05:30",78.82,"2022-08-22 10:59:00",25.38,25.85,"2022-08-22 11:00:00",25.03,"2022-08-22 10:00:30",26.32,26.49,"2022-08-22 10:00:30",26.18,"2022-08-22 10:48:00",27.85,27.97,"2022-08-22 10:20:00",27.67,"2022-08-22 10:54:30",29.35,29.44,"2022-08-22 10:01:00",29.28,"2022-08-22 10:55:30",29.44,29.51,"2022-08-22 10:34:00",29.42,"2022-08-22 10:04:00",29.53,29.58,"2022-08-22 10:15:30",29.51,"2022-08-22 10:25:00",12.5,12.56,"2022-08-22 10:56:00",12.46,"2022-08-22 10:01:00",14.7,14.73,"2022-08-22 10:13:30",14.69,"2022-08-22 10:45:00",17.16,17.2,"2022-08-22 10:00:30",17.13,"2022-08-22 10:59:30",17.29,17.32,"2022-08-22 10:07:00",17.27,"2022-08-22 10:58:30",23.45,23.47,"2022-08-22 10:02:30",23.43,"2022-08-22 10:51:30",19.43,19.44,"2022-08-22 10:00:30",19.43,"2022-08-22 10:23:00",2.994894,0,0.97,158.9,44.88,168,2.7,"2022-08-22 10:02:30",0,"2022-08-22 10:06:00",1.672,171.7,30.61,166,4.5,"2022-08-22 10:53:00",0,"2022-08-22 10:25:30",0.528,3.199
"2022-08-22 12:00:00",19106,56.52,"2022-08-22 12:00:00",13.47,13.57,"2022-08-22 11:07:30",0.234,"2022-08-22 11:52:30",975,22.25,23.26,"2022-08-22 12:00:00",21.62,"2022-08-22 11:36:30",82.3,86.5,"2022-08-22 11:37:30",77.8,"2022-08-22 11:03:30",26.34,26.84,"2022-08-22 11:59:30",25.85,"2022-08-22 11:01:00",26.37,26.49,"2022-08-22 11:41:00",26.25,"2022-08-22 11:14:30",27.69,27.77,"2022-08-22 11:21:30",27.58,"2022-08-22 11:53:30",29.29,29.34,"2022-08-22 11:00:30",29.14,"2022-08-22 11:59:00",29.44,29.51,"2022-08-22 11:02:00",29.39,"2022-08-22 11:26:00",29.53,29.57,"2022-08-22 11:08:30",29.51,"2022-08-22 11:01:00",12.63,12.71,"2022-08-22 11:59:30",12.54,"2022-08-22 11:00:30",14.68,14.7,"2022-08-22 11:21:00",14.66,"2022-08-22 11:29:00",17.11,17.15,"2022-08-22 11:00:30",17.09,"2022-08-22 11:53:00",17.25,17.27,"2022-08-22 11:00:30",17.23,"2022-08-22 11:59:00",23.42,23.44,"2022-08-22 11:09:30",23.4,"2022-08-22 11:45:00",19.43,19.43,"2022-08-22 11:00:30",19.42,"2022-08-22 11:53:30",5.761295,0,1.592,188.8,31.98,247,4.4,"2022-08-22 11:29:30",0,"2022-08-22 11:12:00",3.116,193.3,22.11,60,5.4,"2022-08-22 11:30:00",0.6,"2022-08-22 11:59:30",1.034,3.476
"2022-08-22 13:00:00",19107,46.3,"2022-08-22 13:00:00",13.52,16.88,"2022-08-22 12:41:30",0.146,"2022-08-22 12:23:30",974,24.38,25.82,"2022-08-22 12:54:00",23.26,"2022-08-22 12:05:00",72.49,80,"2022-08-22 12:00:30",65.47,"2022-08-22 12:55:00",27.62,28.67,"2022-08-22 12:59:00",26.77,"2022-08-22 12:08:00",26.63,26.91,"2022-08-22 12:49:00",26.41,"2022-08-22 12:07:00",27.57,27.69,"2022-08-22 12:03:30",27.45,"2022-08-22 12:40:00",29.14,29.22,"2022-08-22 12:03:30",29.1,"2022-08-22 12:07:30",29.41,29.47,"2022-08-22 12:00:30",29.28,"2022-08-22 12:59:00",29.52,29.55,"2022-08-22 12:01:30",29.45,"2022-08-22 12:59:30",12.85,13.07,"2022-08-22 13:00:00",12.69,"2022-08-22 12:00:30",14.7,14.74,"2022-08-22 12:59:30",14.68,"2022-08-22 12:00:30",17.09,17.11,"2022-08-22 12:10:00",17.06,"2022-08-22 12:53:30",17.22,17.24,"2022-08-22 12:00:30",17.2,"2022-08-22 12:54:30",23.4,23.41,"2022-08-22 12:01:00",23.37,"2022-08-22 12:39:30",19.42,19.43,"2022-08-22 12:17:30",19.41,"2022-08-22 12:54:30",11.28783,0,1.819,173.7,43.13,180,4.3,"2022-08-22 12:40:00",0,"2022-08-22 12:11:30",3.338,184.4,23.56,185,6.5,"2022-08-22 12:41:30",0.9,"2022-08-22 12:01:00",2.126,3.487
"2022-08-22 14:00:00",19108,46.33,"2022-08-22 13:00:30",13.49,18.77,"2022-08-22 13:08:30",0.124,"2022-08-22 13:14:00",974,25.93,26.21,"2022-08-22 13:08:00",25.3,"2022-08-22 13:00:30",64.98,67.41,"2022-08-22 13:15:00",61.84,"2022-08-22 13:59:30",29.89,30.71,"2022-08-22 13:56:00",28.72,"2022-08-22 13:01:00",27.22,27.69,"2022-08-22 13:54:30",26.79,"2022-08-22 13:02:30",27.58,27.77,"2022-08-22 13:57:30",27.47,"2022-08-22 13:03:00",29.07,29.14,"2022-08-22 13:00:30",28.93,"2022-08-22 13:57:00",29.3,29.42,"2022-08-22 13:09:30",29.21,"2022-08-22 13:38:30",29.5,29.57,"2022-08-22 13:04:30",29.41,"2022-08-22 13:56:00",13.23,13.36,"2022-08-22 14:00:00",13.04,"2022-08-22 13:02:30",14.8,14.88,"2022-08-22 13:59:30",14.73,"2022-08-22 13:00:30",17.07,17.08,"2022-08-22 13:13:00",17.06,"2022-08-22 13:26:30",17.19,17.21,"2022-08-22 13:01:00",17.17,"2022-08-22 13:54:30",23.38,23.4,"2022-08-22 13:05:00",23.36,"2022-08-22 14:00:00",19.41,19.43,"2022-08-22 13:01:00",19.4,"2022-08-22 13:20:00",9.90233,0,1.892,164.8,39.55,133,4.3,"2022-08-22 13:59:00",0,"2022-08-22 13:01:00",3.765,174.3,25.91,131,7.4,"2022-08-22 13:53:30",0.6,"2022-08-22 13:26:30",1.916,3.23
"2022-08-22 15:00:00",19109,46.55,"2022-08-22 14:56:30",13.46,18.93,"2022-08-22 14:16:00",0.083,"2022-08-22 14:45:00",972,27.55,28.76,"2022-08-22 14:51:30",26.21,"2022-08-22 14:01:00",58.21,61.98,"2022-08-22 14:03:30",54.85,"2022-08-22 14:52:30",31.65,32.78,"2022-08-22 14:59:00",30.71,"2022-08-22 14:00:30",28.09,28.63,"2022-08-22 14:59:00",27.58,"2022-08-22 14:02:00",27.75,27.95,"2022-08-22 15:00:00",27.62,"2022-08-22 14:01:00",28.96,29.09,"2022-08-22 14:03:00",28.91,"2022-08-22 14:13:00",29.25,29.33,"2022-08-22 14:29:30",29.19,"2022-08-22 14:55:00",29.46,29.57,"2022-08-22 14:55:30",29.33,"2022-08-22 14:25:00",13.53,13.74,"2022-08-22 15:00:00",13.35,"2022-08-22 14:03:00",14.95,15.04,"2022-08-22 14:57:30",14.88,"2022-08-22 14:00:30",17.08,17.11,"2022-08-22 14:59:30",17.05,"2022-08-22 14:08:00",17.17,17.19,"2022-08-22 14:05:30",17.16,"2022-08-22 14:53:30",23.35,23.38,"2022-08-22 14:00:30",23.34,"2022-08-22 14:43:30",19.4,19.42,"2022-08-22 14:19:30",19.39,"2022-08-22 14:15:30",14.82896,0,2.066,169.9,41.67,176,4.5,"2022-08-22 14:57:30",0.4,"2022-08-22 14:05:30",4.11,179.9,19.28,178,7.1,"2022-08-22 14:39:00",0.7,"2022-08-22 14:07:30",2.94,2.721
"2022-08-22 16:00:00",19110,46.82,"2022-08-22 15:00:30",13.45,18.63,"2022-08-22 15:38:30",0.137,"2022-08-22 15:45:00",971,28.24,29.36,"2022-08-22 16:00:00",27.53,"2022-08-22 15:03:30",54.15,57.53,"2022-08-22 15:04:00",51.81,"2022-08-22 16:00:00",33.87,34.48,"2022-08-22 15:58:30",32.8,"2022-08-22 15:00:30",29.19,29.88,"2022-08-22 15:59:30",28.63,"2022-08-22 15:00:30",28.02,28.26,"2022-08-22 15:56:30",27.86,"2022-08-22 15:07:30",28.95,29.03,"2022-08-22 15:52:30",28.89,"2022-08-22 15:38:00",29.22,29.31,"2022-08-22 15:20:00",29.11,"2022-08-22 15:56:00",29.39,29.51,"2022-08-22 15:37:00",29.31,"2022-08-22 15:49:30",13.91,14.03,"2022-08-22 15:57:30",13.73,"2022-08-22 15:02:00",15.13,15.23,"2022-08-22 15:55:00",15.02,"2022-08-22 15:00:30",17.13,17.17,"2022-08-22 15:55:30",17.09,"2022-08-22 15:00:30",17.17,17.18,"2022-08-22 15:10:00",17.15,"2022-08-22 15:36:00",23.33,23.35,"2022-08-22 15:03:30",23.31,"2022-08-22 15:52:30",19.4,19.41,"2022-08-22 15:01:30",19.38,"2022-08-22 15:46:00",13.24114,0,1.98,168.5,42.37,173,5,"2022-08-22 15:03:00",0,"2022-08-22 15:14:30",3.904,175.7,21.8,165,8,"2022-08-22 15:05:00",0.9,"2022-08-22 15:02:00",2.663,2.009
"2022-08-22 17:00:00",19111,48.79,"2022-08-22 16:10:30",13.45,17.89,"2022-08-22 16:51:00",0.138,"2022-08-22 16:58:30",970,29.13,30.02,"2022-08-22 16:50:30",28.39,"2022-08-22 16:13:00",50.86,53.76,"2022-08-22 16:15:00",48.39,"2022-08-22 16:36:00",35.35,36.24,"2022-08-22 16:59:00",34.46,"2022-08-22 16:00:30",30.43,30.97,"2022-08-22 17:00:00",29.88,"2022-08-22 16:00:30",28.44,28.72,"2022-08-22 16:53:00",28.19,"2022-08-22 16:01:00",29.06,29.14,"2022-08-22 16:31:00",28.93,"2022-08-22 16:01:00",29.18,29.29,"2022-08-22 16:14:30",29.07,"2022-08-22 17:00:00",29.36,29.46,"2022-08-22 16:55:30",29.33,"2022-08-22 16:02:00",14.2,14.35,"2022-08-22 17:00:00",14.03,"2022-08-22 16:00:30",15.34,15.47,"2022-08-22 17:00:00",15.24,"2022-08-22 16:00:30",17.21,17.25,"2022-08-22 16:59:30",17.15,"2022-08-22 16:02:30",17.17,17.18,"2022-08-22 16:49:00",17.15,"2022-08-22 16:01:00",23.32,23.34,"2022-08-22 16:12:00",23.31,"2022-08-22 16:22:30",19.39,19.4,"2022-08-22 16:00:30",19.38,"2022-08-22 16:17:00",13.06025,0,2.183,164.8,48.56,212,4.9,"2022-08-22 16:42:00",0.3,"2022-08-22 16:25:00",4.315,175.7,25.96,211,7.2,"2022-08-22 16:29:30",0.7,"2022-08-22 16:30:30",2.653,1.158
"2022-08-22 18:00:00",19112,50.61,"2022-08-22 17:00:30",13.45,17.79,"2022-08-22 17:31:30",0.136,"2022-08-22 17:53:30",970,28.63,29.63,"2022-08-22 17:11:00",27.67,"2022-08-22 17:48:00",52.65,56.66,"2022-08-22 17:48:00",49.6,"2022-08-22 17:09:30",36.44,36.68,"2022-08-22 17:36:30",36.01,"2022-08-22 18:00:00",31.59,32.1,"2022-08-22 17:59:00",31,"2022-08-22 17:01:00",28.95,29.27,"2022-08-22 17:58:00",28.67,"2022-08-22 17:00:30",29.17,29.29,"2022-08-22 17:59:00",29.11,"2022-08-22 17:05:00",29.18,29.29,"2022-08-22 17:36:00",29.03,"2022-08-22 17:30:30",29.34,29.38,"2022-08-22 17:16:30",29.31,"2022-08-22 17:10:00",14.35,14.4,"2022-08-22 17:16:00",14.28,"2022-08-22 17:56:30",15.56,15.66,"2022-08-22 18:00:00",15.44,"2022-08-22 17:01:30",17.31,17.37,"2022-08-22 17:59:30",17.25,"2022-08-22 17:01:00",17.2,17.22,"2022-08-22 17:55:30",17.17,"2022-08-22 17:01:00",23.32,23.34,"2022-08-22 17:03:30",23.3,"2022-08-22 17:35:30",19.37,19.38,"2022-08-22 17:01:00",19.37,"2022-08-22 17:38:00",7.19452,0,2.198,170.2,42.49,189,5.8,"2022-08-22 17:24:00",0,"2022-08-22 17:31:30",4.18,178.2,22.85,156,8,"2022-08-22 17:49:00",0.7,"2022-08-22 17:27:00",1.457,0.307
"2022-08-22 19:00:00",19113,56.53,"2022-08-22 18:27:00",13.45,16.16,"2022-08-22 18:42:30",0.137,"2022-08-22 18:28:00",970,28.53,28.97,"2022-08-22 18:15:00",28.12,"2022-08-22 18:43:30",52.85,53.9,"2022-08-22 18:01:00",51.55,"2022-08-22 18:14:30",35.81,36.05,"2022-08-22 18:03:00",35.53,"2022-08-22 19:00:00",32.31,32.57,"2022-08-22 18:57:00",32.1,"2022-08-22 18:11:00",29.49,29.73,"2022-08-22 18:59:30",29.2,"2022-08-22 18:00:30",29.33,29.49,"2022-08-22 18:59:00",29.24,"2022-08-22 18:01:30",29.21,29.33,"2022-08-22 18:20:00",29.11,"2022-08-22 18:12:30",29.34,29.38,"2022-08-22 18:57:30",29.33,"2022-08-22 18:00:30",14.21,14.28,"2022-08-22 18:00:30",14.11,"2022-08-22 18:59:00",15.69,15.73,"2022-08-22 18:45:30",15.64,"2022-08-22 18:00:30",17.41,17.46,"2022-08-22 19:00:00",17.36,"2022-08-22 18:00:30",17.24,17.27,"2022-08-22 18:56:00",17.21,"2022-08-22 18:00:30",23.32,23.34,"2022-08-22 18:15:00",23.31,"2022-08-22 18:11:00",19.37,19.37,"2022-08-22 18:00:30",19.36,"2022-08-22 18:21:00",5.833774,0,2.127,181.1,37.34,192,6.2,"2022-08-22 18:27:00",0,"2022-08-22 18:22:00",4.207,184.8,19.39,175,8.9,"2022-08-22 18:37:30",0.8,"2022-08-22 18:08:00",0.556,0
"2022-08-22 20:00:00",19114,58.92,"2022-08-22 19:00:30",13.36,13.47,"2022-08-22 19:59:00",0.007,"2022-08-22 19:50:00",970,27.59,28.57,"2022-08-22 19:16:30",26.54,"2022-08-22 20:00:00",56.74,60.39,"2022-08-22 20:00:00",52.53,"2022-08-22 19:00:30",34.86,35.55,"2022-08-22 19:00:30",34.01,"2022-08-22 20:00:00",32.53,32.59,"2022-08-22 19:31:00",32.46,"2022-08-22 19:06:30",29.96,30.14,"2022-08-22 19:57:30",29.68,"2022-08-22 19:00:30",29.57,29.75,"2022-08-22 19:52:30",29.37,"2022-08-22 19:00:30",29.24,29.33,"2022-08-22 19:05:30",29.18,"2022-08-22 19:07:00",29.33,29.38,"2022-08-22 19:47:00",29.31,"2022-08-22 19:04:30",13.97,14.12,"2022-08-22 19:01:00",13.79,"2022-08-22 19:59:30",15.74,15.75,"2022-08-22 19:25:00",15.72,"2022-08-22 19:01:30",17.5,17.54,"2022-08-22 19:58:00",17.46,"2022-08-22 19:00:30",17.29,17.32,"2022-08-22 19:53:30",17.26,"2022-08-22 19:05:00",23.34,23.37,"2022-08-22 19:51:00",23.32,"2022-08-22 19:00:30",19.36,19.37,"2022-08-22 19:24:30",19.36,"2022-08-22 19:27:30",2.22831,0,1.75,183.5,35.41,236,3.8,"2022-08-22 19:08:30",0.3,"2022-08-22 19:27:30",3.923,185.4,17.45,190,8.5,"2022-08-22 19:36:00",0.9,"2022-08-22 19:06:00",0.225,0
"2022-08-22 21:00:00",19115,62.14,"2022-08-22 20:00:30",12.96,0.989,"2022-08-22 21:00:00",0,"2022-08-22 20:20:30",971,25.85,26.54,"2022-08-22 20:00:30",25.22,"2022-08-22 20:59:00",64.66,67.49,"2022-08-22 21:00:00",60.34,"2022-08-22 20:00:30",33.08,34.02,"2022-08-22 20:01:00",32.16,"2022-08-22 20:59:00",32.38,32.59,"2022-08-22 20:04:00",32.14,"2022-08-22 20:56:00",30.28,30.44,"2022-08-22 20:55:30",30.09,"2022-08-22 20:02:30",29.81,29.95,"2022-08-22 20:43:00",29.69,"2022-08-22 20:12:00",29.32,29.47,"2022-08-22 20:59:30",29.19,"2022-08-22 20:07:30",29.34,29.38,"2022-08-22 20:47:30",29.31,"2022-08-22 20:34:00",13.6,13.8,"2022-08-22 20:00:30",13.42,"2022-08-22 20:59:30",15.7,15.73,"2022-08-22 20:01:00",15.65,"2022-08-22 21:00:00",17.57,17.6,"2022-08-22 20:53:30",17.54,"2022-08-22 20:04:30",17.35,17.38,"2022-08-22 21:00:00",17.31,"2022-08-22 20:01:00",23.37,23.39,"2022-08-22 20:38:30",23.35,"2022-08-22 20:15:30",19.36,19.37,"2022-08-22 20:42:00",19.36,"2022-08-22 20:21:00",0.3116378,0,1.766,195,34.82,234,5,"2022-08-22 20:33:00",0,"2022-08-22 20:44:00",3.732,194.8,17.14,245,7.8,"2022-08-22 20:32:00",0.8,"2022-08-22 20:01:00",0.039,0
"2022-08-22 22:00:00",19116,65.56,"2022-08-22 21:00:30",12.88,0.36,"2022-08-22 21:23:00",0,"2022-08-22 21:00:30",972,24.75,25.24,"2022-08-22 21:00:30",24.24,"2022-08-22 21:58:30",70.09,73.22,"2022-08-22 22:00:00",66.98,"2022-08-22 21:00:30",31.47,32.18,"2022-08-22 21:00:30",30.92,"2022-08-22 21:53:00",31.85,32.18,"2022-08-22 21:01:00",31.49,"2022-08-22 21:58:30",30.47,30.49,"2022-08-22 21:09:30",30.34,"2022-08-22 21:02:30",30.02,30.15,"2022-08-22 21:44:30",29.89,"2022-08-22 21:02:30",29.43,29.49,"2022-08-22 21:08:30",29.37,"2022-08-22 21:04:30",29.35,29.43,"2022-08-22 21:49:30",29.33,"2022-08-22 21:01:00",13.28,13.42,"2022-08-22 21:00:30",13.15,"2022-08-22 21:59:30",15.6,15.66,"2022-08-22 21:00:30",15.53,"2022-08-22 22:00:00",17.6,17.61,"2022-08-22 21:48:30",17.58,"2022-08-22 21:01:00",17.4,17.43,"2022-08-22 21:56:00",17.37,"2022-08-22 21:00:30",23.4,23.43,"2022-08-22 21:57:00",23.38,"2022-08-22 21:02:30",19.37,19.38,"2022-08-22 21:40:00",19.37,"2022-08-22 21:00:30",0.001165972,0,1.512,195,40.24,190,3.9,"2022-08-22 21:55:30",0,"2022-08-22 21:01:30",3.185,194.2,19.29,166,6.8,"2022-08-22 21:22:00",0,"2022-08-22 21:37:30",0.002,0
"2022-08-22 23:00:00",19117,66.13,"2022-08-22 22:01:30",12.84,0.378,"2022-08-22 22:04:30",0,"2022-08-22 22:00:30",973,23.74,24.25,"2022-08-22 22:00:30",23.26,"2022-08-22 23:00:00",75.33,77.65,"2022-08-22 22:57:00",72.63,"2022-08-22 22:01:00",30.37,30.92,"2022-08-22 22:00:30",29.88,"2022-08-22 22:56:30",31.23,31.55,"2022-08-22 22:00:30",30.9,"2022-08-22 22:51:30",30.45,30.49,"2022-08-22 22:00:30",30.31,"2022-08-22 22:57:00",30.15,30.21,"2022-08-22 22:57:00",30.08,"2022-08-22 22:21:30",29.48,29.63,"2022-08-22 22:51:30",29.42,"2022-08-22 22:02:30",29.4,29.51,"2022-08-22 22:40:00",29.33,"2022-08-22 22:04:30",13.04,13.14,"2022-08-22 22:00:30",12.93,"2022-08-22 23:00:00",15.47,15.53,"2022-08-22 22:00:30",15.41,"2022-08-22 22:59:30",17.61,17.62,"2022-08-22 22:18:00",17.6,"2022-08-22 22:37:30",17.45,17.47,"2022-08-22 22:55:00",17.42,"2022-08-22 22:00:30",23.44,23.46,"2022-08-22 22:50:00",23.42,"2022-08-22 22:02:00",19.38,19.4,"2022-08-22 22:52:00",19.37,"2022-08-22 22:06:30",0.001293339,0,1.686,162.9,43.86,149,4.7,"2022-08-22 22:03:00",0.3,"2022-08-22 22:08:00",3.552,172.4,17.92,162,7.3,"2022-08-22 22:18:00",0.6,"2022-08-22 22:54:30",0.001,0
"2022-08-23 00:00:00",19118,66.71,"2022-08-22 23:00:30",12.83,0.441,"2022-08-22 23:02:30",0,"2022-08-22 23:00:30",973,23.07,23.3,"2022-08-22 23:03:00",22.86,"2022-08-22 23:51:30",77.21,77.97,"2022-08-22 23:05:00",76.27,"2022-08-22 23:49:00",29.42,29.91,"2022-08-22 23:00:30",28.89,"2022-08-22 23:59:30",30.62,30.92,"2022-08-22 23:00:30",30.3,"2022-08-22 23:54:30",30.3,30.44,"2022-08-22 23:00:30",30.24,"2022-08-22 23:56:00",30.29,30.36,"2022-08-22 23:25:30",30.16,"2022-08-22 23:01:30",29.62,29.71,"2022-08-22 23:35:00",29.51,"2022-08-22 23:07:00",29.5,29.55,"2022-08-22 23:48:30",29.38,"2022-08-22 23:18:00",12.84,12.93,"2022-08-22 23:00:30",12.73,"2022-08-22 23:57:00",15.35,15.41,"2022-08-22 23:00:30",15.28,"2022-08-23 00:00:00",17.59,17.61,"2022-08-22 23:03:30",17.57,"2022-08-23 00:00:00",17.47,17.49,"2022-08-22 23:42:30",17.46,"2022-08-22 23:06:00",23.47,23.49,"2022-08-22 23:51:30",23.44,"2022-08-22 23:00:30",19.39,19.4,"2022-08-22 23:11:00",19.37,"2022-08-22 23:00:30",0.001429658,0,1.455,151.7,39.37,143,5.3,"2022-08-22 23:06:00",0,"2022-08-22 23:28:00",3.051,167.7,20.46,165,6,"2022-08-22 23:39:30",0.9,"2022-08-22 23:49:30",-0.004,0
"2022-08-23 01:00:00",19119,66.4,"2022-08-23 00:59:30",12.81,0.384,"2022-08-23 00:39:30",0,"2022-08-23 00:00:30",974,22.87,22.98,"2022-08-23 00:13:00",22.86,"2022-08-23 00:20:00",77.34,78.23,"2022-08-23 00:54:00",76.01,"2022-08-23 00:01:30",28.62,29.02,"2022-08-23 00:00:30",28.39,"2022-08-23 00:58:30",30.03,30.3,"2022-08-23 00:00:30",29.7,"2022-08-23 00:58:00",30.11,30.29,"2022-08-23 00:03:00",29.96,"2022-08-23 01:00:00",30.34,30.36,"2022-08-23 00:01:00",30.28,"2022-08-23 01:00:00",29.66,29.77,"2022-08-23 00:41:00",29.62,"2022-08-23 00:00:30",29.53,29.56,"2022-08-23 00:21:00",29.48,"2022-08-23 00:00:30",12.66,12.74,"2022-08-23 00:01:00",12.59,"2022-08-23 00:59:30",15.22,15.28,"2022-08-23 00:00:30",15.16,"2022-08-23 00:54:00",17.56,17.59,"2022-08-23 00:09:00",17.53,"2022-08-23 00:56:00",17.49,17.5,"2022-08-23 00:49:00",17.48,"2022-08-23 00:01:30",23.5,23.52,"2022-08-23 00:47:30",23.49,"2022-08-23 00:00:30",19.4,19.41,"2022-08-23 00:47:00",19.39,"2022-08-23 00:01:00",0.001262462,0,1.317,152.6,36.21,119,3.5,"2022-08-23 00:00:30",0,"2022-08-23 00:24:30",2.588,163.3,18.1,138,5.1,"2022-08-23 00:36:30",0.8,"2022-08-23 00:04:30",-0.007,0
"2022-08-23 02:00:00",19120,65.74,"2022-08-23 01:52:30",12.79,0.397,"2022-08-23 01:12:30",0,"2022-08-23 01:00:30",974,22.68,22.92,"2022-08-23 01:08:00",22.4,"2022-08-23 01:59:00",78.36,79.27,"2022-08-23 01:21:00",77.38,"2022-08-23 01:02:30",28.22,28.5,"2022-08-23 01:00:30",28,"2022-08-23 01:51:30",29.48,29.72,"2022-08-23 01:01:00",29.25,"2022-08-23 01:51:30",29.89,30.03,"2022-08-23 01:01:00",29.81,"2022-08-23 01:57:00",30.34,30.36,"2022-08-23 01:00:30",30.28,"2022-08-23 01:48:30",29.78,29.88,"2022-08-23 01:39:00",29.69,"2022-08-23 01:07:30",29.54,29.59,"2022-08-23 01:27:30",29.52,"2022-08-23 01:14:00",12.55,12.59,"2022-08-23 01:02:00",12.49,"2022-08-23 01:59:30",15.11,15.17,"2022-08-23 01:00:30",15.07,"2022-08-23 01:59:00",17.52,17.55,"2022-08-23 01:02:00",17.49,"2022-08-23 01:53:00",17.49,17.5,"2022-08-23 01:20:30",17.48,"2022-08-23 01:53:30",23.52,23.53,"2022-08-23 01:27:30",23.5,"2022-08-23 01:03:30",19.42,19.43,"2022-08-23 01:48:00",19.4,"2022-08-23 01:02:00",0.001047472,0,1.406,143.3,31.95,116,5,"2022-08-23 01:11:00",0,"2022-08-23 01:29:00",2.988,159.6,21.42,131,6.2,"2022-08-23 01:11:30",0,"2022-08-23 01:32:00",-0.006,0
"2022-08-23 03:00:00",19121,65.83,"2022-08-23 02:01:00",12.78,0.417,"2022-08-23 02:11:30",0,"2022-08-23 02:00:30",973,22.08,22.4,"2022-08-23 02:01:30",21.94,"2022-08-23 02:47:00",77.99,78.87,"2022-08-23 02:22:00",76.85,"2022-08-23 02:49:30",27.76,28.06,"2022-08-23 02:02:00",27.37,"2022-08-23 02:59:00",29.06,29.27,"2022-08-23 02:07:30",28.83,"2022-08-23 02:49:30",29.69,29.88,"2022-08-23 02:00:30",29.5,"2022-08-23 02:58:00",30.33,30.36,"2022-08-23 02:00:30",30.24,"2022-08-23 02:48:00",29.83,29.9,"2022-08-23 02:01:30",29.79,"2022-08-23 02:05:00",29.59,29.74,"2022-08-23 03:00:00",29.52,"2022-08-23 02:22:00",12.42,12.5,"2022-08-23 02:01:00",12.34,"2022-08-23 03:00:00",15.01,15.07,"2022-08-23 02:01:00",14.96,"2022-08-23 02:59:30",17.47,17.5,"2022-08-23 02:00:30",17.44,"2022-08-23 02:59:30",17.49,17.5,"2022-08-23 02:02:00",17.48,"2022-08-23 02:42:30",23.53,23.55,"2022-08-23 02:57:30",23.52,"2022-08-23 02:23:00",19.43,19.44,"2022-08-23 02:48:00",19.41,"2022-08-23 02:05:30",0.00117271,0,1.481,142.4,33.97,196,3.6,"2022-08-23 02:03:00",0,"2022-08-23 02:56:30",2.804,159,22.02,176,6,"2022-08-23 02:03:00",0.6,"2022-08-23 02:45:30",-0.005,0
"2022-08-23 04:00:00",19122,66.6,"2022-08-23 03:23:30",12.76,0.421,"2022-08-23 03:05:00",0,"2022-08-23 03:00:30",973,21.83,22,"2022-08-23 03:10:30",21.61,"2022-08-23 03:59:00",77.73,78.81,"2022-08-23 03:50:00",76.52,"2022-08-23 03:02:30",27.18,27.47,"2022-08-23 03:02:30",26.96,"2022-08-23 03:58:00",28.62,28.85,"2022-08-23 03:00:30",28.42,"2022-08-23 03:50:30",29.46,29.58,"2022-08-23 03:03:30",29.3,"2022-08-23 03:57:30",30.22,30.34,"2022-08-23 03:04:30",30.13,"2022-08-23 03:29:30",29.83,29.88,"2022-08-23 03:06:30",29.81,"2022-08-23 03:23:00",29.67,29.74,"2022-08-23 03:23:30",29.56,"2022-08-23 03:06:00",12.29,12.35,"2022-08-23 03:00:30",12.21,"2022-08-23 03:58:00",14.92,14.97,"2022-08-23 03:00:30",14.88,"2022-08-23 03:57:00",17.42,17.46,"2022-08-23 03:01:00",17.39,"2022-08-23 03:57:30",17.48,17.49,"2022-08-23 03:26:30",17.47,"2022-08-23 03:07:00",23.54,23.55,"2022-08-23 03:27:30",23.53,"2022-08-23 03:05:30",19.43,19.45,"2022-08-23 03:19:30",19.42,"2022-08-23 03:07:00",0.001189026,0,1.263,153.6,36,231,3.7,"2022-08-23 03:27:30",0,"2022-08-23 03:04:30",2.599,163.3,22.96,226,6.3,"2022-08-23 03:02:00",0,"2022-08-23 03:36:00",-0.008,0
"2022-08-23 05:00:00",19123,66.76,"2022-08-23 04:01:30",12.76,0.428,"2022-08-23 04:12:30",0,"2022-08-23 04:00:30",972,21.41,21.69,"2022-08-23 04:00:30",21.03,"2022-08-23 05:00:00",78.33,81,"2022-08-23 05:00:00",75.87,"2022-08-23 04:34:30",26.69,26.95,"2022-08-23 04:03:00",26.37,"2022-08-23 04:49:00",28.23,28.42,"2022-08-23 04:00:30",28,"2022-08-23 04:53:00",29.23,29.4,"2022-08-23 04:00:30",29.07,"2022-08-23 04:52:30",30.15,30.23,"2022-08-23 04:01:00",30.08,"2022-08-23 04:21:00",29.83,29.88,"2022-08-23 04:59:30",29.82,"2022-08-23 04:00:30",29.72,29.76,"2022-08-23 04:54:30",29.64,"2022-08-23 04:05:00",12.17,12.24,"2022-08-23 04:04:00",12.08,"2022-08-23 05:00:00",14.83,14.88,"2022-08-23 04:01:30",14.78,"2022-08-23 04:58:00",17.38,17.41,"2022-08-23 04:01:30",17.35,"2022-08-23 05:00:00",17.46,17.48,"2022-08-23 04:02:00",17.44,"2022-08-23 04:53:30",23.55,23.56,"2022-08-23 04:05:00",23.54,"2022-08-23 04:10:00",19.44,19.45,"2022-08-23 04:51:00",19.43,"2022-08-23 04:00:30",0.001157547,0,1.178,196.7,32.37,182,3.3,"2022-08-23 04:17:00",0,"2022-08-23 04:32:30",2.324,193.8,21.09,182,5.2,"2022-08-23 04:29:30",0.7,"2022-08-23 04:49:00",-0.01,0
"2022-08-23 06:00:00",19124,67.85,"2022-08-23 05:03:00",12.74,0.449,"2022-08-23 05:16:30",0,"2022-08-23 05:00:30",972,20.88,21.06,"2022-08-23 05:05:30",20.76,"2022-08-23 05:47:30",81.7,82.4,"2022-08-23 05:25:30",80.2,"2022-08-23 05:01:00",26.06,26.47,"2022-08-23 05:02:00",25.78,"2022-08-23 05:57:30",27.83,28.06,"2022-08-23 05:15:00",27.58,"2022-08-23 05:49:00",29.02,29.1,"2022-08-23 05:00:30",28.87,"2022-08-23 05:45:30",30.12,30.15,"2022-08-23 05:00:30",29.97,"2022-08-23 05:48:30",29.83,29.9,"2022-08-23 05:47:00",29.79,"2022-08-23 05:43:30",29.74,29.76,"2022-08-23 05:01:00",29.71,"2022-08-23 05:45:30",12.02,12.09,"2022-08-23 05:04:30",11.96,"2022-08-23 05:57:00",14.73,14.79,"2022-08-23 05:00:30",14.68,"2022-08-23 05:58:30",17.33,17.36,"2022-08-23 05:00:30",17.3,"2022-08-23 05:43:00",17.43,17.45,"2022-08-23 05:00:30",17.41,"2022-08-23 05:50:00",23.55,23.56,"2022-08-23 05:01:00",23.53,"2022-08-23 05:52:30",19.45,19.46,"2022-08-23 05:39:00",19.44,"2022-08-23 05:03:00",0.001267308,0,1.028,181.7,35.74,160,2.9,"2022-08-23 05:38:30",0,"2022-08-23 05:04:00",2.153,183.3,18.7,189,4.4,"2022-08-23 05:27:30",0.7,"2022-08-23 05:52:30",-0.014,0
"2022-08-23 07:00:00",19125,66.95,"2022-08-23 07:00:00",12.72,0.431,"2022-08-23 06:14:00",0,"2022-08-23 06:00:30",972,20.82,21.05,"2022-08-23 06:53:00",20.69,"2022-08-23 06:36:00",82.4,83.6,"2022-08-23 06:36:30",81.1,"2022-08-23 06:49:00",25.59,25.84,"2022-08-23 06:02:00",25.41,"2022-08-23 06:48:00",27.44,27.68,"2022-08-23 06:01:30",27.16,"2022-08-23 06:57:00",28.77,28.91,"2022-08-23 06:07:00",28.67,"2022-08-23 06:39:00",29.98,30.13,"2022-08-23 06:01:30",29.88,"2022-08-23 06:32:00",29.83,29.92,"2022-08-23 06:20:30",29.78,"2022-08-23 06:58:00",29.74,29.76,"2022-08-23 06:05:30",29.71,"2022-08-23 06:29:30",11.92,11.96,"2022-08-23 06:03:00",11.87,"2022-08-23 06:59:30",14.64,14.69,"2022-08-23 06:00:30",14.6,"2022-08-23 06:49:30",17.28,17.31,"2022-08-23 06:01:00",17.24,"2022-08-23 07:00:00",17.41,17.42,"2022-08-23 06:05:30",17.39,"2022-08-23 06:55:30",23.54,23.55,"2022-08-23 06:07:00",23.52,"2022-08-23 06:28:00",19.45,19.46,"2022-08-23 07:00:00",19.45,"2022-08-23 06:01:00",0.001169028,0,1.054,178.1,37.19,185,4.7,"2022-08-23 06:43:30",0,"2022-08-23 06:09:00",2.063,181.6,19.1,196,6,"2022-08-23 06:42:00",0.4,"2022-08-23 06:29:30",0.013,0.252
"2022-08-23 08:00:00",19126,65.78,"2022-08-23 07:52:00",12.7,0.426,"2022-08-23 07:22:30",0,"2022-08-23 07:00:30",973,20.98,21.18,"2022-08-23 07:35:30",20.83,"2022-08-23 07:59:00",82.4,83.8,"2022-08-23 07:54:30",81.1,"2022-08-23 07:33:30",25.35,25.45,"2022-08-23 07:03:00",25.2,"2022-08-23 07:47:00",27.1,27.28,"2022-08-23 07:03:00",26.94,"2022-08-23 07:58:00",28.56,28.71,"2022-08-23 07:00:30",28.44,"2022-08-23 07:57:00",29.89,29.95,"2022-08-23 07:00:30",29.75,"2022-08-23 07:51:30",29.83,29.88,"2022-08-23 07:13:30",29.77,"2022-08-23 07:54:30",29.74,29.76,"2022-08-23 07:11:00",29.69,"2022-08-23 07:25:30",11.84,11.88,"2022-08-23 07:03:00",11.81,"2022-08-23 07:59:30",14.55,14.61,"2022-08-23 07:00:30",14.5,"2022-08-23 07:58:30",17.23,17.25,"2022-08-23 07:00:30",17.19,"2022-08-23 07:59:00",17.38,17.4,"2022-08-23 07:00:30",17.36,"2022-08-23 07:49:30",23.53,23.54,"2022-08-23 07:02:00",23.51,"2022-08-23 07:44:00",19.46,19.46,"2022-08-23 07:30:00",19.45,"2022-08-23 07:14:00",0.0008171008,0,1.294,189.7,32.26,180,3.1,"2022-08-23 07:07:00",0.4,"2022-08-23 07:25:30",2.61,190.6,21.48,198,5.2,"2022-08-23 07:31:30",0.8,"2022-08-23 07:10:00",0.016,1.093
"2022-08-23 09:00:00",19127,65.79,"2022-08-23 08:02:00",12.67,0.5,"2022-08-23 08:00:30",0,"2022-08-23 08:00:30",974,20.51,20.84,"2022-08-23 08:00:30",20.37,"2022-08-23 08:38:30",85.8,86.9,"2022-08-23 08:37:30",82.9,"2022-08-23 08:00:30",25.12,25.24,"2022-08-23 08:02:30",24.88,"2022-08-23 08:52:00",26.82,27.01,"2022-08-23 08:01:00",26.62,"2022-08-23 09:00:00",28.32,28.54,"2022-08-23 08:02:00",28.24,"2022-08-23 08:48:30",29.75,29.85,"2022-08-23 08:00:30",29.67,"2022-08-23 08:36:00",29.76,29.86,"2022-08-23 08:06:00",29.64,"2022-08-23 08:47:00",29.74,29.76,"2022-08-23 08:21:30",29.71,"2022-08-23 08:26:30",11.77,11.81,"2022-08-23 08:00:30",11.73,"2022-08-23 08:56:30",14.47,14.52,"2022-08-23 08:04:30",14.44,"2022-08-23 08:46:00",17.18,17.21,"2022-08-23 08:01:00",17.14,"2022-08-23 08:55:30",17.35,17.38,"2022-08-23 08:01:00",17.33,"2022-08-23 08:57:00",23.52,23.53,"2022-08-23 08:07:30",23.5,"2022-08-23 08:40:30",19.46,19.46,"2022-08-23 08:01:00",19.45,"2022-08-23 08:33:00",0.1661835,0,1.435,217.6,25.46,211,3.7,"2022-08-23 08:18:00",0.3,"2022-08-23 08:34:00",2.542,219,15.8,210,4.9,"2022-08-23 08:07:00",0.5,"2022-08-23 08:39:30",0.044,1.952
"2022-08-23 10:00:00",19128,60.48,"2022-08-23 10:00:00",12.67,12.17,"2022-08-23 09:01:00",0,"2022-08-23 09:00:30",974,21.05,22,"2022-08-23 10:00:00",20.56,"2022-08-23 09:01:30",84,85.9,"2022-08-23 09:07:00",80.7,"2022-08-23 09:59:30",24.88,25.01,"2022-08-23 09:03:30",24.79,"2022-08-23 09:50:30",26.55,26.72,"2022-08-23 09:01:00",26.41,"2022-08-23 09:53:30",28.13,28.34,"2022-08-23 09:05:00",28,"2022-08-23 09:57:30",29.67,29.75,"2022-08-23 09:00:30",29.5,"2022-08-23 09:53:30",29.67,29.8,"2022-08-23 09:09:30",29.62,"2022-08-23 09:11:00",29.74,29.76,"2022-08-23 09:03:30",29.71,"2022-08-23 09:04:30",11.72,11.74,"2022-08-23 09:00:30",11.7,"2022-08-23 09:58:30",14.4,14.46,"2022-08-23 09:00:30",14.36,"2022-08-23 09:56:30",17.13,17.15,"2022-08-23 09:01:30",17.09,"2022-08-23 09:54:00",17.31,17.33,"2022-08-23 09:00:30",17.29,"2022-08-23 10:00:00",23.51,23.52,"2022-08-23 09:03:00",23.49,"2022-08-23 09:17:00",19.46,19.46,"2022-08-23 09:02:00",19.45,"2022-08-23 09:37:00",2.130573,0,1.309,209.3,24.37,154,2.9,"2022-08-23 09:56:30",0,"2022-08-23 09:47:30",2.369,211.6,16.98,175,4.1,"2022-08-23 09:24:00",0.3,"2022-08-23 09:47:00",0.368,2.682
"2022-08-23 11:00:00",19129,48.71,"2022-08-23 10:41:00",12.9,12.98,"2022-08-23 10:01:30",0.139,"2022-08-23 10:04:30",975,23.28,24.17,"2022-08-23 11:00:00",22.01,"2022-08-23 10:00:30",74.25,80,"2022-08-23 10:00:30",70.69,"2022-08-23 10:48:00",25.45,26.13,"2022-08-23 10:59:30",24.93,"2022-08-23 10:00:30",26.37,26.49,"2022-08-23 10:04:30",26.23,"2022-08-23 10:41:30",27.93,28.12,"2022-08-23 10:02:30",27.86,"2022-08-23 10:16:00",29.51,29.58,"2022-08-23 10:05:00",29.4,"2022-08-23 10:57:00",29.63,29.68,"2022-08-23 10:19:00",29.59,"2022-08-23 10:43:00",29.74,29.76,"2022-08-23 10:29:30",29.69,"2022-08-23 10:51:30",11.77,11.88,"2022-08-23 10:59:30",11.7,"2022-08-23 10:03:00",14.34,14.37,"2022-08-23 10:01:00",14.32,"2022-08-23 10:51:30",17.07,17.1,"2022-08-23 10:00:30",17.03,"2022-08-23 10:59:30",17.27,17.3,"2022-08-23 10:01:30",17.24,"2022-08-23 10:58:00",23.48,23.5,"2022-08-23 10:01:00",23.46,"2022-08-23 10:37:00",19.45,19.46,"2022-08-23 10:01:00",19.44,"2022-08-23 10:50:00",6.892638,0,1.303,175.8,43.19,82,5.2,"2022-08-23 10:41:00",0,"2022-08-23 10:04:00",2.63,183.3,26.48,163,6.9,"2022-08-23 10:29:00",0,"2022-08-23 10:02:00",1.285,3.21
"2022-08-23 12:00:00",19130,47.41,"2022-08-23 11:22:00",13.46,13.81,"2022-08-23 11:31:30",0.146,"2022-08-23 11:48:00",975,24.64,25.22,"2022-08-23 11:21:30",23.85,"2022-08-23 11:32:00",66.19,70.23,"2022-08-23 11:35:30",62.99,"2022-08-23 11:49:30",27.07,27.87,"2022-08-23 11:59:30",26.18,"2022-08-23 11:04:30",26.47,26.7,"2022-08-23 11:58:00",26.29,"2022-08-23 11:00:30",27.76,27.93,"2022-08-23 11:07:00",27.65,"2022-08-23 11:30:30",29.35,29.47,"2022-08-23 11:01:00",29.26,"2022-08-23 11:36:00",29.61,29.69,"2022-08-23 11:06:00",29.5,"2022-08-23 11:56:00",29.73,29.76,"2022-08-23 11:06:00",29.64,"2022-08-23 11:48:30",12.02,12.16,"2022-08-23 12:00:00",11.87,"2022-08-23 11:01:00",14.33,14.35,"2022-08-23 11:49:00",14.31,"2022-08-23 11:19:30",17.02,17.05,"2022-08-23 11:05:30",16.99,"2022-08-23 11:56:30",17.23,17.26,"2022-08-23 11:06:30",17.21,"2022-08-23 11:57:30",23.45,23.47,"2022-08-23 11:00:30",23.43,"2022-08-23 11:37:30",19.44,19.45,"2022-08-23 11:14:00",19.43,"2022-08-23 11:18:30",9.015014,0,2.133,176.1,41,152,5.5,"2022-08-23 11:48:30",0.3,"2022-08-23 11:47:30",4.064,184.8,25.1,159,8.1,"2022-08-23 11:15:30",1,"2022-08-23 11:45:30",1.692,3.499
"2022-08-23 13:00:00",19131,45.69,"2022-08-23 13:00:00",13.47,17.31,"2022-08-23 12:23:00",0.116,"2022-08-23 12:56:30",975,26.28,27.52,"2022-08-23 12:58:00",24.84,"2022-08-23 12:00:30",59.47,64.69,"2022-08-23 12:00:30",55.5,"2022-08-23 12:35:30",28.99,30.51,"2022-08-23 12:59:30",27.84,"2022-08-23 12:01:30",26.94,27.3,"2022-08-23 12:56:00",26.64,"2022-08-23 12:00:30",27.7,27.81,"2022-08-23 12:17:00",27.65,"2022-08-23 12:05:00",29.31,29.34,"2022-08-23 12:01:00",29.16,"2022-08-23 12:57:30",29.48,29.63,"2022-08-23 12:00:30",29.42,"2022-08-23 12:31:30",29.71,29.76,"2022-08-23 12:24:00",29.56,"2022-08-23 12:59:00",12.35,12.61,"2022-08-23 12:59:00",12.15,"2022-08-23 12:03:00",14.39,14.46,"2022-08-23 12:58:00",14.34,"2022-08-23 12:01:00",16.98,17,"2022-08-23 12:00:30",16.96,"2022-08-23 13:00:00",17.18,17.21,"2022-08-23 12:03:30",17.16,"2022-08-23 12:54:30",23.43,23.46,"2022-08-23 12:10:30",23.41,"2022-08-23 12:53:00",19.42,19.44,"2022-08-23 12:02:30",19.41,"2022-08-23 12:57:00",15.28292,0,2.386,174.2,42.32,104,5.8,"2022-08-23 12:27:30",0,"2022-08-23 12:03:00",4.545,182.5,21.17,180,7.7,"2022-08-23 12:11:00",0.4,"2022-08-23 12:01:00",2.937,3.511
"2022-08-23 14:00:00",19132,45.07,"2022-08-23 13:24:30",13.45,18.85,"2022-08-23 13:23:00",0.157,"2022-08-23 13:49:00",974,27.46,28.57,"2022-08-23 13:21:00",26.61,"2022-08-23 13:36:00",55.77,57.63,"2022-08-23 13:36:30",52.92,"2022-08-23 13:15:30",31.98,33.01,"2022-08-23 13:58:30",30.51,"2022-08-23 13:01:00",27.81,28.44,"2022-08-23 13:59:30",27.23,"2022-08-23 13:01:30",27.76,27.99,"2022-08-23 14:00:00",27.65,"2022-08-23 13:09:00",29.18,29.32,"2022-08-23 13:01:00",29.1,"2022-08-23 13:30:00",29.44,29.53,"2022-08-23 13:37:00",29.42,"2022-08-23 13:00:30",29.67,29.76,"2022-08-23 13:22:30",29.59,"2022-08-23 13:16:30",12.85,13.02,"2022-08-23 13:57:00",12.6,"2022-08-23 13:00:30",14.55,14.65,"2022-08-23 13:59:00",14.46,"2022-08-23 13:00:30",16.98,16.99,"2022-08-23 13:36:30",16.97,"2022-08-23 13:01:00",17.15,17.17,"2022-08-23 13:02:00",17.14,"2022-08-23 13:47:30",23.4,23.42,"2022-08-23 13:00:30",23.37,"2022-08-23 13:57:30",19.41,19.43,"2022-08-23 13:11:00",19.4,"2022-08-23 13:44:00",13.25689,0,2.316,179.1,44.56,218,6.7,"2022-08-23 13:17:30",0.3,"2022-08-23 13:58:30",4.624,182.6,23.35,199,9.2,"2022-08-23 13:03:00",0.9,"2022-08-23 13:18:30",2.609,3.247
"2022-08-23 15:00:00",19133,49.85,"2022-08-23 14:00:30",13.45,19.04,"2022-08-23 15:00:00",0.152,"2022-08-23 14:23:00",973,27.94,28.64,"2022-08-23 14:49:00",27.08,"2022-08-23 14:00:30",54.87,57.36,"2022-08-23 14:01:00",53.11,"2022-08-23 14:47:30",33.63,34.25,"2022-08-23 15:00:00",32.98,"2022-08-23 14:04:30",29.05,29.67,"2022-08-23 14:58:00",28.42,"2022-08-23 14:00:30",28.03,28.3,"2022-08-23 14:57:30",27.86,"2022-08-23 14:20:30",29.14,29.17,"2022-08-23 14:14:30",29.12,"2022-08-23 14:07:30",29.44,29.53,"2022-08-23 14:05:00",29.38,"2022-08-23 14:56:30",29.61,29.74,"2022-08-23 14:01:00",29.54,"2022-08-23 14:23:30",13.12,13.22,"2022-08-23 14:58:30",13.01,"2022-08-23 14:00:30",14.75,14.84,"2022-08-23 14:56:00",14.66,"2022-08-23 14:00:30",17.02,17.05,"2022-08-23 14:53:00",16.98,"2022-08-23 14:02:30",17.13,17.14,"2022-08-23 14:01:30",17.12,"2022-08-23 15:00:00",23.37,23.39,"2022-08-23 14:00:30",23.34,"2022-08-23 14:40:00",19.4,19.42,"2022-08-23 14:00:30",19.38,"2022-08-23 14:52:30",10.73342,0,2.102,181.1,36.71,156,4.9,"2022-08-23 14:25:30",0,"2022-08-23 14:29:30",4.271,186.8,19.35,164,7.3,"2022-08-23 14:31:00",1.2,"2022-08-23 14:58:30",2.144,2.73
"2022-08-23 16:00:00",19134,52.66,"2022-08-23 15:00:30",13.45,18.48,"2022-08-23 15:12:00",0.159,"2022-08-23 15:32:30",972,27.9,28.64,"2022-08-23 15:04:00",27.53,"2022-08-23 15:40:30",55.4,57.03,"2022-08-23 15:42:00",52.61,"2022-08-23 15:02:30",34.26,34.44,"2022-08-23 15:17:00",34.12,"2022-08-23 15:56:30",30.13,30.5,"2022-08-23 15:50:00",29.67,"2022-08-23 15:00:30",28.43,28.72,"2022-08-23 15:54:30",28.2,"2022-08-23 15:00:30",29.17,29.31,"2022-08-23 15:59:30",29.07,"2022-08-23 15:01:00",29.4,29.51,"2022-08-23 15:24:00",29.26,"2022-08-23 15:40:00",29.55,29.63,"2022-08-23 15:35:30",29.54,"2022-08-23 15:00:30",13.22,13.25,"2022-08-23 15:11:00",13.18,"2022-08-23 15:48:00",14.93,15,"2022-08-23 15:58:00",14.84,"2022-08-23 15:00:30",17.09,17.12,"2022-08-23 16:00:00",17.04,"2022-08-23 15:02:00",17.13,17.14,"2022-08-23 15:35:00",17.12,"2022-08-23 15:41:30",23.35,23.37,"2022-08-23 15:50:00",23.33,"2022-08-23 15:30:00",19.39,19.4,"2022-08-23 15:01:00",19.38,"2022-08-23 15:47:30",6.624739,0,2.043,181.2,39.78,203,5.9,"2022-08-23 15:20:30",0.3,"2022-08-23 15:04:00",4.252,184.8,21.37,200,8.4,"2022-08-23 15:39:00",0.6,"2022-08-23 15:59:00",1.327,2.009
"2022-08-23 17:00:00",19135,52.62,"2022-08-23 16:27:00",13.46,18.47,"2022-08-23 17:00:00",0.091,"2022-08-23 16:22:00",971,28.46,29.36,"2022-08-23 16:14:30",27.73,"2022-08-23 16:38:30",53.43,55.64,"2022-08-23 16:39:00",50.76,"2022-08-23 16:21:00",34.44,34.75,"2022-08-23 16:42:30",34.14,"2022-08-23 16:02:00",30.83,31.13,"2022-08-23 16:57:00",30.5,"2022-08-23 16:01:30",28.89,29.09,"2022-08-23 16:57:30",28.67,"2022-08-23 16:00:30",29.31,29.34,"2022-08-23 16:15:30",29.19,"2022-08-23 16:04:30",29.37,29.47,"2022-08-23 16:03:00",29.3,"2022-08-23 16:37:30",29.54,29.59,"2022-08-23 16:01:30",29.54,"2022-08-23 16:00:30",13.24,13.28,"2022-08-23 16:41:30",13.18,"2022-08-23 16:05:00",15.04,15.09,"2022-08-23 16:51:00",15,"2022-08-23 16:09:30",17.16,17.2,"2022-08-23 17:00:00",17.11,"2022-08-23 16:02:00",17.14,17.15,"2022-08-23 16:56:00",17.12,"2022-08-23 16:00:30",23.34,23.37,"2022-08-23 16:11:00",23.32,"2022-08-23 16:11:30",19.38,19.39,"2022-08-23 16:00:30",19.37,"2022-08-23 16:53:30",7.680449,0,2.342,195,41.36,160,7.1,"2022-08-23 16:55:30",0,"2022-08-23 16:10:30",4.328,196.2,23.32,177,7.9,"2022-08-23 16:26:30",1,"2022-08-23 16:10:30",1.545,1.155
"2022-08-23 18:00:00",19136,56.25,"2022-08-23 17:00:30",13.49,14.7,"2022-08-23 17:31:30",0.162,"2022-08-23 17:58:00",971,27.95,28.51,"2022-08-23 17:21:30",27.46,"2022-08-23 17:45:00",55.44,60.91,"2022-08-23 18:00:00",52.78,"2022-08-23 17:05:00",34.35,34.66,"2022-08-23 17:07:30",33.98,"2022-08-23 17:56:30",31.35,31.55,"2022-08-23 17:51:30",31.11,"2022-08-23 17:03:00",29.27,29.5,"2022-08-23 17:54:00",29.07,"2022-08-23 17:00:30",29.41,29.54,"2022-08-23 17:43:30",29.3,"2022-08-23 17:02:00",29.39,29.47,"2022-08-23 18:00:00",29.26,"2022-08-23 17:16:30",29.54,29.56,"2022-08-23 17:11:30",29.52,"2022-08-23 17:20:00",13.18,13.25,"2022-08-23 17:03:00",13.09,"2022-08-23 17:59:30",15.12,15.16,"2022-08-23 17:59:00",15.09,"2022-08-23 17:00:30",17.24,17.27,"2022-08-23 17:51:00",17.2,"2022-08-23 17:01:00",17.17,17.19,"2022-08-23 17:53:00",17.15,"2022-08-23 17:00:30",23.34,23.35,"2022-08-23 17:09:30",23.32,"2022-08-23 17:13:00",19.37,19.37,"2022-08-23 17:00:30",19.36,"2022-08-23 17:43:30",3.858775,0,1.993,189.9,35.2,175,5.1,"2022-08-23 17:56:30",0.4,"2022-08-23 17:08:30",4.07,184.7,18.42,178,7.8,"2022-08-23 17:44:30",1.6,"2022-08-23 17:19:30",0.777,0.304
"2022-08-23 19:00:00",19137,58.96,"2022-08-23 18:05:00",13.49,16.18,"2022-08-23 19:00:00",0.157,"2022-08-23 18:39:00",971,27.16,27.65,"2022-08-23 18:01:30",26.87,"2022-08-23 18:29:30",61.7,63.68,"2022-08-23 18:10:30",60.02,"2022-08-23 18:45:30",33.62,34.03,"2022-08-23 18:00:30",33.35,"2022-08-23 18:59:00",31.53,31.58,"2022-08-23 18:53:30",31.45,"2022-08-23 19:00:00",29.6,29.76,"2022-08-23 19:00:00",29.48,"2022-08-23 18:00:30",29.61,29.75,"2022-08-23 18:44:30",29.5,"2022-08-23 18:00:30",29.42,29.51,"2022-08-23 18:47:30",29.34,"2022-08-23 18:03:30",29.54,29.56,"2022-08-23 18:12:30",29.51,"2022-08-23 18:41:00",13.03,13.1,"2022-08-23 18:03:30",12.96,"2022-08-23 18:59:30",15.15,15.16,"2022-08-23 18:21:00",15.14,"2022-08-23 18:01:00",17.3,17.33,"2022-08-23 18:57:00",17.26,"2022-08-23 18:00:30",17.21,17.22,"2022-08-23 18:59:30",17.18,"2022-08-23 18:02:00",23.35,23.36,"2022-08-23 18:53:30",23.33,"2022-08-23 18:01:00",19.36,19.37,"2022-08-23 18:32:30",19.35,"2022-08-23 18:42:00",3.867163,0,1.986,173.7,44.09,110,5.4,"2022-08-23 18:49:30",0,"2022-08-23 18:11:00",4.044,176.2,23.4,149,7.9,"2022-08-23 18:15:30",0.3,"2022-08-23 18:36:30",0.363,0
"2022-08-23 20:00:00",19138,59.57,"2022-08-23 19:02:00",13.1,12.7,"2022-08-23 20:00:00",0,"2022-08-23 19:56:30",972,26.45,27.14,"2022-08-23 19:00:30",25.75,"2022-08-23 20:00:00",64.39,66.72,"2022-08-23 19:35:00",61.52,"2022-08-23 19:04:00",33.09,33.43,"2022-08-23 19:06:30",32.52,"2022-08-23 20:00:00",31.54,31.55,"2022-08-23 19:00:30",31.48,"2022-08-23 19:51:30",29.86,29.91,"2022-08-23 20:00:00",29.68,"2022-08-23 19:01:30",29.77,29.93,"2022-08-23 19:56:00",29.68,"2022-08-23 19:18:30",29.43,29.49,"2022-08-23 19:09:00",29.41,"2022-08-23 19:01:30",29.53,29.55,"2022-08-23 19:02:30",29.51,"2022-08-23 19:25:30",12.89,12.97,"2022-08-23 19:02:30",12.8,"2022-08-23 19:59:30",15.14,15.16,"2022-08-23 19:01:00",15.12,"2022-08-23 19:59:00",17.34,17.37,"2022-08-23 19:56:00",17.31,"2022-08-23 19:09:00",17.25,17.27,"2022-08-23 19:58:30",17.22,"2022-08-23 19:00:30",23.37,23.39,"2022-08-23 19:59:30",23.35,"2022-08-23 19:04:00",19.36,19.36,"2022-08-23 19:01:00",19.35,"2022-08-23 19:11:30",1.7515,0,1.662,165.8,45.01,128,5.7,"2022-08-23 19:05:00",0,"2022-08-23 19:46:30",3.793,176.3,20.28,178,8.6,"2022-08-23 19:04:00",0.6,"2022-08-23 19:34:30",0.17,0
"2022-08-23 21:00:00",19139,62.21,"2022-08-23 20:00:30",12.89,0.552,"2022-08-23 21:00:00",0,"2022-08-23 20:00:30",972,25.28,25.77,"2022-08-23 20:00:30",24.9,"2022-08-23 21:00:00",67.37,71.92,"2022-08-23 21:00:00",63.19,"2022-08-23 20:04:00",31.99,32.59,"2022-08-23 20:02:30",31.32,"2022-08-23 20:57:30",31.36,31.55,"2022-08-23 20:05:30",31.18,"2022-08-23 20:58:30",30.02,30.1,"2022-08-23 20:51:30",29.88,"2022-08-23 20:01:00",29.94,30.03,"2022-08-23 20:54:00",29.85,"2022-08-23 20:01:00",29.46,29.61,"2022-08-23 20:57:30",29.42,"2022-08-23 20:00:30",29.54,29.56,"2022-08-23 20:13:30",29.51,"2022-08-23 20:42:30",12.67,12.8,"2022-08-23 20:00:30",12.55,"2022-08-23 21:00:00",15.11,15.14,"2022-08-23 20:02:30",15.08,"2022-08-23 20:50:30",17.38,17.39,"2022-08-23 20:20:30",17.36,"2022-08-23 20:08:00",17.28,17.31,"2022-08-23 20:57:30",17.25,"2022-08-23 20:01:00",23.4,23.42,"2022-08-23 20:59:00",23.38,"2022-08-23 20:03:00",19.36,19.37,"2022-08-23 20:57:30",19.36,"2022-08-23 20:05:00",0.1574139,0,1.484,163.9,42.38,230,4.7,"2022-08-23 20:12:00",0,"2022-08-23 20:25:00",3.332,173.2,21.17,181,6.4,"2022-08-23 20:12:00",0.3,"2022-08-23 20:26:30",0.018,0
"2022-08-23 22:00:00",19140,64.95,"2022-08-23 21:12:30",12.84,0.399,"2022-08-23 21:13:30",0,"2022-08-23 21:00:30",973,24.18,24.91,"2022-08-23 21:00:30",23.65,"2022-08-23 21:59:00",73.2,76.15,"2022-08-23 21:59:30",71.2,"2022-08-23 21:01:30",30.8,31.34,"2022-08-23 21:00:30",30.27,"2022-08-23 21:59:00",30.99,31.26,"2022-08-23 21:01:00",30.71,"2022-08-23 21:58:30",30.08,30.1,"2022-08-23 21:24:00",30.01,"2022-08-23 21:55:30",30.11,30.15,"2022-08-23 21:16:30",29.93,"2022-08-23 21:02:00",29.6,29.68,"2022-08-23 21:31:00",29.42,"2022-08-23 21:04:30",29.54,29.59,"2022-08-23 21:46:00",29.51,"2022-08-23 21:05:30",12.45,12.55,"2022-08-23 21:00:30",12.34,"2022-08-23 22:00:00",15.04,15.09,"2022-08-23 21:02:30",14.99,"2022-08-23 21:54:30",17.39,17.4,"2022-08-23 21:19:30",17.38,"2022-08-23 21:00:30",17.32,17.34,"2022-08-23 21:53:00",17.29,"2022-08-23 21:04:30",23.42,23.44,"2022-08-23 21:52:30",23.4,"2022-08-23 21:03:30",19.37,19.38,"2022-08-23 21:59:30",19.36,"2022-08-23 21:05:30",0.001227993,0,1.768,164.5,36.14,159,4.8,"2022-08-23 21:21:30",0,"2022-08-23 21:54:30",3.801,175,16.56,143,7.8,"2022-08-23 21:38:30",1.1,"2022-08-23 21:57:30",0.004,0
"2022-08-23 23:00:00",19141,66.09,"2022-08-23 22:01:00",12.84,0.437,"2022-08-23 22:05:30",0,"2022-08-23 22:00:30",973,23.33,23.61,"2022-08-23 22:03:00",22.93,"2022-08-23 22:59:00",77.48,78.75,"2022-08-23 23:00:00",75.43,"2022-08-23 22:01:00",29.77,30.3,"2022-08-23 22:00:30",29.25,"2022-08-23 22:56:30",30.52,30.74,"2022-08-23 22:01:00",30.28,"2022-08-23 22:59:30",30.06,30.09,"2022-08-23 22:00:30",29.91,"2022-08-23 22:55:00",30.14,30.18,"2022-08-23 22:45:30",30.08,"2022-08-23 22:39:00",29.64,29.71,"2022-08-23 22:52:00",29.61,"2022-08-23 22:03:00",29.56,29.66,"2022-08-23 22:32:00",29.52,"2022-08-23 22:18:00",12.24,12.34,"2022-08-23 22:02:00",12.15,"2022-08-23 23:00:00",14.94,15,"2022-08-23 22:00:30",14.88,"2022-08-23 23:00:00",17.39,17.4,"2022-08-23 22:00:30",17.38,"2022-08-23 22:58:00",17.35,17.37,"2022-08-23 22:50:30",17.33,"2022-08-23 22:00:30",23.44,23.46,"2022-08-23 22:45:30",23.43,"2022-08-23 22:00:30",19.38,19.39,"2022-08-23 22:52:00",19.37,"2022-08-23 22:09:30",0.00141617,0,1.794,136.7,33.7,103,4.9,"2022-08-23 22:58:30",0,"2022-08-23 22:31:30",3.541,158,19.9,162,7.5,"2022-08-23 22:45:30",0.3,"2022-08-23 22:06:00",0,0
"2022-08-24 00:00:00",19142,66.99,"2022-08-23 23:00:30",12.8,0.449,"2022-08-23 23:47:00",0,"2022-08-23 23:00:30",973,22.78,22.94,"2022-08-23 23:00:30",22.73,"2022-08-23 23:41:30",79.91,81,"2022-08-23 23:50:30",78.17,"2022-08-23 23:00:30",28.83,29.27,"2022-08-23 23:00:30",28.42,"2022-08-23 23:57:30",30,30.3,"2022-08-23 23:00:30",29.67,"2022-08-23 23:57:00",29.9,30.03,"2022-08-23 23:05:00",29.86,"2022-08-23 23:47:00",30.19,30.28,"2022-08-23 23:40:30",30.1,"2022-08-23 23:07:00",29.72,29.84,"2022-08-23 23:42:30",29.62,"2022-08-23 23:01:00",29.63,29.74,"2022-08-23 23:57:00",29.54,"2022-08-23 23:01:00",12.05,12.15,"2022-08-23 23:00:30",11.98,"2022-08-23 23:59:30",14.84,14.89,"2022-08-23 23:08:00",14.78,"2022-08-23 23:56:00",17.37,17.39,"2022-08-23 23:10:30",17.35,"2022-08-23 23:57:00",17.37,17.38,"2022-08-23 23:14:30",17.35,"2022-08-23 23:11:30",23.47,23.49,"2022-08-23 23:48:00",23.44,"2022-08-23 23:01:00",19.38,19.4,"2022-08-23 23:17:30",19.37,"2022-08-23 23:17:00",0.0015566,0,1.453,163,41.35,193,3.9,"2022-08-23 23:08:30",0,"2022-08-23 23:41:00",3.176,168.4,25.13,174,7.1,"2022-08-23 23:09:00",1.2,"2022-08-23 23:19:00",-0.006,0
"2022-08-24 01:00:00",19143,66.31,"2022-08-24 00:37:30",12.79,0.412,"2022-08-24 00:34:30",0,"2022-08-24 00:00:30",974,22.34,22.82,"2022-08-24 00:08:00",21.68,"2022-08-24 00:59:00",85.5,90.9,"2022-08-24 00:50:30",80.2,"2022-08-24 00:01:30",28.28,28.5,"2022-08-24 00:06:00",28.02,"2022-08-24 00:53:30",29.47,29.7,"2022-08-24 00:00:30",29.25,"2022-08-24 00:46:30",29.79,29.88,"2022-08-24 00:00:30",29.66,"2022-08-24 00:51:00",30.24,30.34,"2022-08-24 00:19:00",30.15,"2022-08-24 00:07:00",29.81,29.9,"2022-08-24 00:10:30",29.74,"2022-08-24 00:01:00",29.7,29.74,"2022-08-24 00:03:30",29.59,"2022-08-24 00:17:30",11.92,11.98,"2022-08-24 00:00:30",11.86,"2022-08-24 00:58:00",14.74,14.79,"2022-08-24 00:00:30",14.69,"2022-08-24 00:59:30",17.34,17.35,"2022-08-24 00:00:30",17.31,"2022-08-24 00:37:30",17.37,17.38,"2022-08-24 00:01:00",17.36,"2022-08-24 00:39:30",23.48,23.49,"2022-08-24 00:19:30",23.46,"2022-08-24 00:01:30",19.39,19.41,"2022-08-24 00:54:00",19.38,"2022-08-24 00:10:30",0.001270074,0,1.173,156.5,40.27,199,4.4,"2022-08-24 00:35:00",0,"2022-08-24 00:12:30",2.456,168.7,20.93,176,5.5,"2022-08-24 00:22:30",0,"2022-08-24 00:55:30",-0.013,0
"2022-08-24 02:00:00",19144,66.71,"2022-08-24 02:00:00",12.79,0.446,"2022-08-24 01:57:00",0,"2022-08-24 01:00:30",974,21.94,22.27,"2022-08-24 01:59:30",21.68,"2022-08-24 01:04:00",88.3,90.7,"2022-08-24 01:05:30",86.2,"2022-08-24 01:49:00",27.77,28.08,"2022-08-24 01:09:00",27.58,"2022-08-24 01:57:30",29.03,29.27,"2022-08-24 01:00:30",28.83,"2022-08-24 01:47:30",29.59,29.71,"2022-08-24 01:01:30",29.48,"2022-08-24 01:38:30",30.22,30.31,"2022-08-24 01:14:30",30.1,"2022-08-24 01:48:00",29.83,29.88,"2022-08-24 01:09:00",29.79,"2022-08-24 01:03:00",29.73,29.76,"2022-08-24 01:23:30",29.66,"2022-08-24 01:06:30",11.8,11.87,"2022-08-24 01:00:30",11.74,"2022-08-24 01:59:00",14.64,14.69,"2022-08-24 01:00:30",14.6,"2022-08-24 01:57:30",17.3,17.32,"2022-08-24 01:00:30",17.28,"2022-08-24 01:55:30",17.37,17.38,"2022-08-24 01:03:30",17.36,"2022-08-24 01:07:30",23.49,23.5,"2022-08-24 01:36:30",23.48,"2022-08-24 01:03:30",19.4,19.41,"2022-08-24 01:30:00",19.39,"2022-08-24 01:00:30",0.001416508,0,1.095,176.5,39.5,107,4.1,"2022-08-24 01:41:00",0,"2022-08-24 01:24:30",2.287,173,22.41,147,5.5,"2022-08-24 01:37:30",0,"2022-08-24 01:10:30",-0.015,0
"2022-08-24 03:00:00",19145,65.87,"2022-08-24 03:00:00",12.77,0.465,"2022-08-24 02:35:00",0,"2022-08-24 02:00:30",973,22.09,22.25,"2022-08-24 02:05:30",21.94,"2022-08-24 03:00:00",85.7,86.4,"2022-08-24 02:20:30",84.5,"2022-08-24 02:34:30",27.42,27.62,"2022-08-24 02:00:30",27.21,"2022-08-24 02:52:00",28.63,28.85,"2022-08-24 02:01:00",28.42,"2022-08-24 02:51:30",29.39,29.48,"2022-08-24 02:00:30",29.27,"2022-08-24 02:45:30",30.15,30.24,"2022-08-24 02:01:00",30.06,"2022-08-24 02:48:30",29.83,29.88,"2022-08-24 02:54:30",29.79,"2022-08-24 02:17:30",29.74,29.78,"2022-08-24 02:05:00",29.71,"2022-08-24 02:49:00",11.7,11.75,"2022-08-24 02:02:00",11.67,"2022-08-24 02:52:00",14.56,14.61,"2022-08-24 02:10:30",14.52,"2022-08-24 02:58:00",17.26,17.28,"2022-08-24 02:00:30",17.23,"2022-08-24 02:59:30",17.37,17.38,"2022-08-24 02:02:00",17.36,"2022-08-24 02:51:30",23.51,23.52,"2022-08-24 02:31:30",23.5,"2022-08-24 02:00:30",19.41,19.42,"2022-08-24 02:27:30",19.4,"2022-08-24 02:00:30",0.0009789463,0,1.154,155.9,38.27,138,3.1,"2022-08-24 02:54:30",0,"2022-08-24 02:08:00",2.232,168.4,21.47,143,4.9,"2022-08-24 02:54:30",0.3,"2022-08-24 02:22:30",-0.013,0
"2022-08-24 04:00:00",19146,65.73,"2022-08-24 04:00:00",12.75,0.44,"2022-08-24 03:29:00",0,"2022-08-24 03:00:30",973,21.85,21.98,"2022-08-24 03:03:00",21.81,"2022-08-24 03:42:30",84.8,87,"2022-08-24 03:05:30",83.2,"2022-08-24 03:47:30",27.14,27.31,"2022-08-24 03:13:00",26.98,"2022-08-24 03:39:00",28.3,28.46,"2022-08-24 03:03:30",28.12,"2022-08-24 04:00:00",29.19,29.29,"2022-08-24 03:14:00",29.07,"2022-08-24 03:34:30",30.13,30.16,"2022-08-24 03:22:00",30.06,"2022-08-24 03:52:30",29.83,29.88,"2022-08-24 03:57:00",29.82,"2022-08-24 03:00:30",29.74,29.76,"2022-08-24 03:14:30",29.7,"2022-08-24 03:10:30",11.62,11.68,"2022-08-24 03:02:30",11.57,"2022-08-24 03:58:30",14.48,14.52,"2022-08-24 03:00:30",14.44,"2022-08-24 03:55:30",17.22,17.24,"2022-08-24 03:00:30",17.19,"2022-08-24 03:58:30",17.35,17.36,"2022-08-24 03:01:00",17.33,"2022-08-24 03:55:30",23.51,23.52,"2022-08-24 03:03:00",23.5,"2022-08-24 03:50:30",19.42,19.43,"2022-08-24 03:57:00",19.41,"2022-08-24 03:00:30",0.001078338,0,1.226,171.3,43.49,169,3.2,"2022-08-24 03:18:30",0,"2022-08-24 03:05:00",2.545,175.4,19.15,166,5.6,"2022-08-24 03:28:00",0.3,"2022-08-24 03:02:30",-0.012,0
"2022-08-24 05:00:00",19147,65.59,"2022-08-24 04:12:30",12.74,0.459,"2022-08-24 04:15:30",0,"2022-08-24 04:00:30",972,21.36,21.83,"2022-08-24 04:00:30",21.16,"2022-08-24 04:55:00",87,88.7,"2022-08-24 04:20:30",83.6,"2022-08-24 04:01:00",26.82,27.02,"2022-08-24 04:00:30",26.58,"2022-08-24 04:58:30",27.99,28.25,"2022-08-24 04:00:30",27.79,"2022-08-24 04:54:30",29.03,29.11,"2022-08-24 04:05:30",28.87,"2022-08-24 04:54:30",30.1,30.15,"2022-08-24 04:02:00",30.01,"2022-08-24 04:47:30",29.83,29.88,"2022-08-24 04:01:30",29.81,"2022-08-24 04:43:00",29.74,29.76,"2022-08-24 04:37:00",29.72,"2022-08-24 04:39:00",11.54,11.59,"2022-08-24 04:08:30",11.49,"2022-08-24 04:59:30",14.42,14.46,"2022-08-24 04:03:00",14.39,"2022-08-24 04:42:30",17.17,17.2,"2022-08-24 04:00:30",17.15,"2022-08-24 04:42:30",17.32,17.34,"2022-08-24 04:04:30",17.31,"2022-08-24 04:40:00",23.51,23.52,"2022-08-24 04:00:30",23.5,"2022-08-24 04:26:00",19.43,19.43,"2022-08-24 04:47:30",19.42,"2022-08-24 04:08:00",0.00107544,0,1.346,179.1,36.77,219,3.6,"2022-08-24 04:13:30",0,"2022-08-24 04:37:00",2.758,182.9,19.09,179,7.2,"2022-08-24 04:31:30",0.6,"2022-08-24 04:11:00",-0.012,0
"2022-08-24 06:00:00",19148,65.49,"2022-08-24 06:00:00",12.73,0.467,"2022-08-24 05:21:30",0,"2022-08-24 05:00:30",972,21.42,21.54,"2022-08-24 05:48:00",21.22,"2022-08-24 05:01:00",85.6,86.4,"2022-08-24 05:05:30",84.7,"2022-08-24 05:48:30",26.48,26.7,"2022-08-24 05:05:00",26.33,"2022-08-24 05:57:00",27.69,27.85,"2022-08-24 05:05:30",27.58,"2022-08-24 05:36:30",28.82,28.95,"2022-08-24 05:03:00",28.67,"2022-08-24 05:52:00",29.97,30.13,"2022-08-24 05:00:30",29.87,"2022-08-24 05:38:00",29.83,29.88,"2022-08-24 05:25:00",29.82,"2022-08-24 05:01:00",29.74,29.79,"2022-08-24 05:31:00",29.7,"2022-08-24 05:22:00",11.46,11.51,"2022-08-24 05:00:30",11.42,"2022-08-24 05:55:00",14.35,14.39,"2022-08-24 05:01:30",14.3,"2022-08-24 05:57:00",17.13,17.16,"2022-08-24 05:00:30",17.11,"2022-08-24 05:52:30",17.31,17.32,"2022-08-24 05:06:30",17.29,"2022-08-24 05:42:30",23.5,23.51,"2022-08-24 05:00:30",23.49,"2022-08-24 05:33:30",19.43,19.44,"2022-08-24 05:47:00",19.42,"2022-08-24 05:19:30",0.0009438326,0,1.122,144.9,30.5,118,2.6,"2022-08-24 05:23:30",0.3,"2022-08-24 05:13:30",2.187,163.6,19.39,185,5.2,"2022-08-24 05:21:30",0.4,"2022-08-24 05:02:30",-0.014,0
"2022-08-24 07:00:00",19149,65.31,"2022-08-24 06:59:30",12.71,0.442,"2022-08-24 06:33:30",0,"2022-08-24 06:00:30",972,21.29,21.4,"2022-08-24 06:03:00",21.22,"2022-08-24 06:18:30",86.2,86.8,"2022-08-24 06:20:30",85,"2022-08-24 06:01:00",26.2,26.47,"2022-08-24 06:03:00",26.03,"2022-08-24 06:53:30",27.46,27.66,"2022-08-24 06:08:30",27.27,"2022-08-24 06:56:30",28.65,28.74,"2022-08-24 06:03:30",28.46,"2022-08-24 06:59:00",29.91,29.95,"2022-08-24 06:00:30",29.76,"2022-08-24 07:00:00",29.83,29.86,"2022-08-24 06:03:30",29.79,"2022-08-24 06:13:00",29.74,29.79,"2022-08-24 06:52:00",29.72,"2022-08-24 06:08:00",11.4,11.44,"2022-08-24 06:00:30",11.37,"2022-08-24 06:51:00",14.28,14.31,"2022-08-24 06:00:30",14.24,"2022-08-24 06:58:00",17.09,17.12,"2022-08-24 06:02:30",17.07,"2022-08-24 06:59:30",17.28,17.3,"2022-08-24 06:02:00",17.26,"2022-08-24 06:56:30",23.49,23.5,"2022-08-24 06:01:30",23.48,"2022-08-24 06:22:00",19.43,19.44,"2022-08-24 06:00:30",19.43,"2022-08-24 06:01:30",0.0008933776,0,0.773,167.6,36.65,174,2.1,"2022-08-24 06:07:00",0,"2022-08-24 06:02:00",1.56,171,18.68,129,3.7,"2022-08-24 06:06:00",0.4,"2022-08-24 06:45:00",0.008,0.255
"2022-08-24 08:00:00",19150,64.74,"2022-08-24 07:57:00",12.69,0.441,"2022-08-24 07:46:00",0,"2022-08-24 07:00:30",973,21.36,21.51,"2022-08-24 07:42:00",21.28,"2022-08-24 07:26:30",85.7,87.1,"2022-08-24 07:20:30",84.3,"2022-08-24 07:46:30",26.05,26.1,"2022-08-24 07:06:30",25.95,"2022-08-24 07:43:30",27.22,27.43,"2022-08-24 07:02:30",27.08,"2022-08-24 08:00:00",28.46,28.55,"2022-08-24 07:08:00",28.33,"2022-08-24 07:56:30",29.77,29.91,"2022-08-24 07:00:30",29.67,"2022-08-24 07:45:00",29.81,29.88,"2022-08-24 07:16:00",29.72,"2022-08-24 07:59:00",29.74,29.79,"2022-08-24 07:59:00",29.71,"2022-08-24 07:42:30",11.34,11.38,"2022-08-24 07:03:00",11.3,"2022-08-24 07:56:00",14.22,14.27,"2022-08-24 07:03:00",14.18,"2022-08-24 07:48:00",17.05,17.08,"2022-08-24 07:00:30",17.03,"2022-08-24 07:54:00",17.26,17.27,"2022-08-24 07:00:30",17.25,"2022-08-24 07:52:30",23.48,23.5,"2022-08-24 07:44:00",23.46,"2022-08-24 07:41:00",19.44,19.44,"2022-08-24 07:00:30",19.43,"2022-08-24 07:26:30",0.000752864,0,1.076,168.7,33.36,185,3.3,"2022-08-24 07:47:30",0,"2022-08-24 07:06:30",2.354,180.7,20.36,171,5,"2022-08-24 07:51:00",0.4,"2022-08-24 07:20:30",0.011,1.094
"2022-08-24 09:00:00",19151,64.46,"2022-08-24 08:40:00",12.66,0.496,"2022-08-24 08:00:30",0,"2022-08-24 08:00:30",974,21.18,21.44,"2022-08-24 08:35:30",20.7,"2022-08-24 09:00:00",87.9,92.6,"2022-08-24 08:59:30",85.3,"2022-08-24 08:01:00",25.86,26.07,"2022-08-24 08:01:30",25.72,"2022-08-24 08:58:30",27.01,27.17,"2022-08-24 08:03:00",26.84,"2022-08-24 08:53:30",28.29,28.4,"2022-08-24 08:00:30",28.24,"2022-08-24 09:00:00",29.72,29.75,"2022-08-24 08:00:30",29.63,"2022-08-24 08:38:00",29.74,29.83,"2022-08-24 08:07:30",29.64,"2022-08-24 08:21:30",29.74,29.79,"2022-08-24 08:34:30",29.72,"2022-08-24 08:23:30",11.29,11.32,"2022-08-24 08:04:30",11.25,"2022-08-24 08:56:00",14.17,14.21,"2022-08-24 08:02:00",14.14,"2022-08-24 08:45:30",17.02,17.05,"2022-08-24 08:03:00",16.98,"2022-08-24 09:00:00",17.23,17.25,"2022-08-24 08:01:00",17.21,"2022-08-24 08:52:00",23.47,23.49,"2022-08-24 08:08:00",23.46,"2022-08-24 08:19:00",19.43,19.44,"2022-08-24 08:00:30",19.43,"2022-08-24 08:26:30",0.05078471,0,1.07,167.4,36.6,123,3.7,"2022-08-24 08:15:30",0,"2022-08-24 08:04:00",2.257,175,19.25,134,5.6,"2022-08-24 08:43:30",0.3,"2022-08-24 08:03:30",0.019,1.951
"2022-08-24 10:00:00",19152,63.66,"2022-08-24 10:00:00",12.66,9.43,"2022-08-24 09:00:30",0,"2022-08-24 09:00:30",975,20.99,21.75,"2022-08-24 10:00:00",20.63,"2022-08-24 09:11:00",91.3,93.6,"2022-08-24 09:20:30",86.9,"2022-08-24 09:57:30",25.63,25.77,"2022-08-24 09:01:30",25.51,"2022-08-24 09:34:30",26.82,26.94,"2022-08-24 09:02:00",26.71,"2022-08-24 09:56:30",28.14,28.29,"2022-08-24 09:04:00",28.05,"2022-08-24 09:58:30",29.59,29.75,"2022-08-24 09:01:00",29.45,"2022-08-24 09:50:00",29.65,29.76,"2022-08-24 09:05:30",29.62,"2022-08-24 09:06:00",29.74,29.79,"2022-08-24 09:06:00",29.72,"2022-08-24 09:25:30",11.24,11.27,"2022-08-24 09:02:00",11.22,"2022-08-24 09:39:00",14.12,14.16,"2022-08-24 09:00:30",14.08,"2022-08-24 09:55:30",16.98,16.99,"2022-08-24 09:01:30",16.95,"2022-08-24 10:00:00",17.21,17.22,"2022-08-24 09:31:00",17.19,"2022-08-24 09:59:00",23.46,23.47,"2022-08-24 09:03:30",23.44,"2022-08-24 09:53:30",19.43,19.43,"2022-08-24 09:00:30",19.42,"2022-08-24 09:42:30",1.190491,0,0.845,138.5,26.53,115,1.9,"2022-08-24 09:04:00",0,"2022-08-24 09:03:30",1.503,155.9,18.13,177,3.6,"2022-08-24 09:48:30",0,"2022-08-24 09:10:00",0.216,2.676
"2022-08-24 11:00:00",19153,59.36,"2022-08-24 11:00:00",12.83,12.92,"2022-08-24 10:04:30",0.002,"2022-08-24 10:45:00",975,22.29,23.16,"2022-08-24 10:58:00",21.74,"2022-08-24 10:02:00",83.7,87.5,"2022-08-24 10:05:30",79.73,"2022-08-24 10:59:30",25.85,26.28,"2022-08-24 11:00:00",25.57,"2022-08-24 10:01:30",26.67,26.85,"2022-08-24 10:04:30",26.54,"2022-08-24 10:46:30",27.99,28.14,"2022-08-24 10:03:30",27.86,"2022-08-24 10:40:30",29.49,29.55,"2022-08-24 10:04:00",29.38,"2022-08-24 10:52:30",29.63,29.69,"2022-08-24 10:07:00",29.59,"2022-08-24 10:18:30",29.74,29.76,"2022-08-24 10:21:30",29.72,"2022-08-24 10:06:00",11.26,11.32,"2022-08-24 10:55:00",11.22,"2022-08-24 10:01:30",14.08,14.1,"2022-08-24 10:01:00",14.06,"2022-08-24 10:49:30",16.94,16.96,"2022-08-24 10:03:30",16.92,"2022-08-24 10:55:30",17.17,17.19,"2022-08-24 10:07:00",17.15,"2022-08-24 10:50:00",23.44,23.46,"2022-08-24 10:10:00",23.41,"2022-08-24 10:57:00",19.42,19.43,"2022-08-24 10:00:30",19.41,"2022-08-24 10:57:30",3.402746,0,1.293,160,36.62,149,3.7,"2022-08-24 10:40:00",0,"2022-08-24 10:22:30",2.758,170.4,21.07,167,5.6,"2022-08-24 10:43:00",0.9,"2022-08-24 10:22:30",0.604,3.206
"2022-08-24 12:00:00",19154,53.54,"2022-08-24 11:25:00",13.53,13.66,"2022-08-24 11:06:30",0.238,"2022-08-24 11:50:30",976,23.36,24.46,"2022-08-24 11:14:00",22.67,"2022-08-24 11:32:00",78.02,83,"2022-08-24 11:27:00",74.07,"2022-08-24 12:00:00",26.85,27.45,"2022-08-24 11:59:30",26.22,"2022-08-24 11:02:30",26.7,26.87,"2022-08-24 11:59:00",26.58,"2022-08-24 11:07:30",27.88,27.95,"2022-08-24 11:23:30",27.78,"2022-08-24 11:55:00",29.35,29.47,"2022-08-24 11:03:00",29.24,"2022-08-24 11:39:00",29.6,29.68,"2022-08-24 11:17:00",29.52,"2022-08-24 11:41:00",29.74,29.78,"2022-08-24 11:05:30",29.7,"2022-08-24 11:33:30",11.4,11.49,"2022-08-24 11:56:30",11.31,"2022-08-24 11:01:00",14.06,14.07,"2022-08-24 11:25:30",14.05,"2022-08-24 11:24:30",16.9,16.93,"2022-08-24 11:00:30",16.87,"2022-08-24 11:55:30",17.14,17.17,"2022-08-24 11:08:30",17.12,"2022-08-24 11:54:00",23.41,23.43,"2022-08-24 11:02:30",23.39,"2022-08-24 11:50:00",19.41,19.42,"2022-08-24 11:00:30",19.4,"2022-08-24 11:45:00",6.792083,0,2.028,166.2,36.62,198,5,"2022-08-24 11:30:30",0,"2022-08-24 11:04:30",4.284,175.4,19.37,183,8.7,"2022-08-24 11:53:30",0,"2022-08-24 11:04:00",1.236,3.487
"2022-08-24 13:00:00",19155,46.65,"2022-08-24 13:00:00",13.5,18.91,"2022-08-24 12:00:30",0.123,"2022-08-24 12:53:00",976,25.36,26.7,"2022-08-24 12:54:00",23.66,"2022-08-24 12:00:30",64.19,73.24,"2022-08-24 12:00:30",59.54,"2022-08-24 12:55:00",28.32,29.67,"2022-08-24 12:59:30",27.37,"2022-08-24 12:02:00",26.96,27.24,"2022-08-24 12:56:30",26.75,"2022-08-24 12:10:00",27.8,27.92,"2022-08-24 12:06:30",27.65,"2022-08-24 12:47:30",29.33,29.34,"2022-08-24 12:01:00",29.24,"2022-08-24 12:25:00",29.5,29.59,"2022-08-24 12:05:00",29.42,"2022-08-24 12:26:30",29.74,29.76,"2022-08-24 12:07:00",29.71,"2022-08-24 12:31:00",11.65,11.86,"2022-08-24 12:58:00",11.48,"2022-08-24 12:01:00",14.09,14.13,"2022-08-24 12:49:30",14.05,"2022-08-24 12:00:30",16.87,16.89,"2022-08-24 12:03:30",16.85,"2022-08-24 12:49:30",17.1,17.12,"2022-08-24 12:02:00",17.07,"2022-08-24 12:57:30",23.39,23.41,"2022-08-24 12:06:00",23.37,"2022-08-24 12:52:30",19.39,19.4,"2022-08-24 12:00:30",19.38,"2022-08-24 12:57:30",15.06762,0,2.662,145.4,41.78,122,8.3,"2022-08-24 12:40:00",0,"2022-08-24 12:31:00",5.115,157.4,20.51,190,10.6,"2022-08-24 12:40:00",1.8,"2022-08-24 12:06:00",2.819,3.512
"2022-08-24 14:00:00",19156,45.44,"2022-08-24 13:07:30",13.47,18.64,"2022-08-24 13:06:30",0.108,"2022-08-24 13:50:00",975,26.8,28.32,"2022-08-24 13:43:00",25.89,"2022-08-24 13:28:30",60.6,63.98,"2022-08-24 13:29:00",56.55,"2022-08-24 13:43:30",31.11,32.39,"2022-08-24 13:59:30",29.67,"2022-08-24 13:00:30",27.61,28.13,"2022-08-24 13:59:00",27.18,"2022-08-24 13:01:30",27.84,27.95,"2022-08-24 13:40:00",27.7,"2022-08-24 13:13:30",29.25,29.34,"2022-08-24 13:01:00",29.13,"2022-08-24 13:58:00",29.44,29.53,"2022-08-24 13:36:30",29.42,"2022-08-24 13:05:00",29.73,29.76,"2022-08-24 13:29:00",29.69,"2022-08-24 13:31:00",12.11,12.3,"2022-08-24 13:58:00",11.86,"2022-08-24 13:00:30",14.21,14.32,"2022-08-24 14:00:00",14.12,"2022-08-24 13:01:00",16.85,16.87,"2022-08-24 13:12:30",16.84,"2022-08-24 13:06:30",17.06,17.08,"2022-08-24 13:01:30",17.04,"2022-08-24 13:45:00",23.36,23.38,"2022-08-24 13:02:00",23.33,"2022-08-24 13:58:30",19.37,19.39,"2022-08-24 13:10:30",19.36,"2022-08-24 13:53:30",13.67524,0,2.31,144.2,38.51,137,6.3,"2022-08-24 13:58:30",0.4,"2022-08-24 13:11:00",4.525,163,21.48,167,8.3,"2022-08-24 13:08:30",0.7,"2022-08-24 13:41:30",2.658,3.242
"2022-08-24 15:00:00",19157,48.74,"2022-08-24 14:00:30",13.45,18.59,"2022-08-24 14:39:30",0.144,"2022-08-24 14:51:30",974,26.89,27.85,"2022-08-24 14:59:00",25.96,"2022-08-24 14:42:30",60.59,63.94,"2022-08-24 14:43:30",57.18,"2022-08-24 14:59:30",33.3,34.06,"2022-08-24 14:55:30",32.39,"2022-08-24 14:00:30",28.72,29.28,"2022-08-24 14:59:30",28.16,"2022-08-24 14:02:30",27.99,28.24,"2022-08-24 14:59:00",27.86,"2022-08-24 14:00:30",29.16,29.27,"2022-08-24 14:14:00",29.1,"2022-08-24 14:57:30",29.44,29.51,"2022-08-24 14:56:30",29.41,"2022-08-24 14:49:00",29.71,29.76,"2022-08-24 14:04:00",29.61,"2022-08-24 14:56:30",12.47,12.62,"2022-08-24 14:59:30",12.3,"2022-08-24 14:00:30",14.4,14.51,"2022-08-24 14:59:00",14.3,"2022-08-24 14:02:00",16.88,16.92,"2022-08-24 14:59:00",16.86,"2022-08-24 14:00:30",17.04,17.05,"2022-08-24 14:06:00",17.03,"2022-08-24 14:31:00",23.32,23.34,"2022-08-24 14:00:30",23.3,"2022-08-24 14:44:30",19.35,19.37,"2022-08-24 14:03:30",19.34,"2022-08-24 14:48:00",13.70681,0,2.503,153.3,44.49,212,8.1,"2022-08-24 14:12:30",0.4,"2022-08-24 14:01:00",4.379,163.1,26.72,205,9.8,"2022-08-24 14:12:30",0.3,"2022-08-24 14:44:00",2.653,2.726
"2022-08-24 16:00:00",19158,50.34,"2022-08-24 15:11:00",13.45,19.02,"2022-08-24 15:07:00",0.142,"2022-08-24 15:22:00",973,27.82,28.38,"2022-08-24 15:27:30",27.08,"2022-08-24 15:58:00",57.23,61.24,"2022-08-24 15:58:30",55.39,"2022-08-24 15:05:30",34.79,35.52,"2022-08-24 16:00:00",34.02,"2022-08-24 15:01:30",29.93,30.5,"2022-08-24 15:55:30",29.28,"2022-08-24 15:01:00",28.36,28.62,"2022-08-24 16:00:00",28.08,"2022-08-24 15:03:30",29.2,29.31,"2022-08-24 15:51:00",29.12,"2022-08-24 15:04:30",29.43,29.51,"2022-08-24 15:35:00",29.36,"2022-08-24 15:43:00",29.67,29.74,"2022-08-24 15:07:30",29.54,"2022-08-24 15:49:30",12.74,12.86,"2022-08-24 15:59:30",12.61,"2022-08-24 15:00:30",14.6,14.7,"2022-08-24 16:00:00",14.5,"2022-08-24 15:02:00",16.94,16.98,"2022-08-24 15:56:00",16.9,"2022-08-24 15:01:30",17.03,17.04,"2022-08-24 15:11:30",17.01,"2022-08-24 15:49:00",23.3,23.32,"2022-08-24 15:01:00",23.28,"2022-08-24 15:32:30",19.34,19.35,"2022-08-24 15:00:30",19.32,"2022-08-24 15:47:30",12.77338,0,2.41,152.2,42.05,230,5.7,"2022-08-24 15:36:00",0.5,"2022-08-24 15:23:00",4.355,167.8,21.03,161,9.1,"2022-08-24 15:35:00",0.9,"2022-08-24 15:13:30",2.522,2.005
"2022-08-24 17:00:00",19159,50.79,"2022-08-24 16:41:30",13.45,18.28,"2022-08-24 16:51:00",0.141,"2022-08-24 16:09:00",972,27.92,29.03,"2022-08-24 16:26:00",26.81,"2022-08-24 16:02:30",56.75,61.85,"2022-08-24 16:03:00",52.24,"2022-08-24 16:33:30",35.94,36.66,"2022-08-24 16:59:30",35.52,"2022-08-24 16:05:00",31.03,31.53,"2022-08-24 16:59:30",30.5,"2022-08-24 16:00:30",28.83,29.09,"2022-08-24 16:55:00",28.57,"2022-08-24 16:00:30",29.31,29.34,"2022-08-24 16:15:30",29.19,"2022-08-24 16:06:00",29.43,29.5,"2022-08-24 16:26:00",29.34,"2022-08-24 16:15:00",29.61,29.71,"2022-08-24 16:06:00",29.54,"2022-08-24 16:35:00",12.94,13.05,"2022-08-24 16:54:30",12.85,"2022-08-24 16:05:30",14.79,14.89,"2022-08-24 16:56:00",14.7,"2022-08-24 16:00:30",17.02,17.06,"2022-08-24 16:59:30",16.97,"2022-08-24 16:03:00",17.04,17.05,"2022-08-24 16:55:00",17.02,"2022-08-24 16:02:30",23.28,23.3,"2022-08-24 16:02:00",23.27,"2022-08-24 16:48:00",19.33,19.35,"2022-08-24 16:02:30",19.32,"2022-08-24 16:33:30",11.63896,0,2.44,158.2,39.77,162,6.8,"2022-08-24 16:43:30",0.3,"2022-08-24 16:09:30",4.763,169.1,25.98,169,9.1,"2022-08-24 16:50:00",0.5,"2022-08-24 16:09:30",2.302,1.151
"2022-08-24 18:00:00",19160,53.21,"2022-08-24 17:29:30",13.45,17.88,"2022-08-24 17:28:00",0.138,"2022-08-24 17:05:30",972,28.37,29.23,"2022-08-24 17:20:30",27.27,"2022-08-24 17:02:30",53.64,56.02,"2022-08-24 17:06:30",50.96,"2022-08-24 17:42:00",36.68,36.96,"2022-08-24 17:58:30",36.41,"2022-08-24 17:20:00",31.97,32.38,"2022-08-24 17:55:00",31.51,"2022-08-24 17:00:30",29.31,29.58,"2022-08-24 17:59:30",29.07,"2022-08-24 17:01:00",29.41,29.54,"2022-08-24 17:49:30",29.28,"2022-08-24 17:18:00",29.43,29.53,"2022-08-24 17:06:30",29.34,"2022-08-24 17:21:00",29.57,29.66,"2022-08-24 17:14:00",29.54,"2022-08-24 17:05:00",13.05,13.09,"2022-08-24 17:55:00",13.02,"2022-08-24 17:04:00",14.97,15.04,"2022-08-24 18:00:00",14.88,"2022-08-24 17:00:30",17.11,17.17,"2022-08-24 18:00:00",17.07,"2022-08-24 17:00:30",17.07,17.09,"2022-08-24 17:58:00",17.05,"2022-08-24 17:00:30",23.28,23.3,"2022-08-24 17:09:30",23.27,"2022-08-24 17:29:00",19.32,19.34,"2022-08-24 17:01:30",19.31,"2022-08-24 17:08:00",9.988235,0,2.237,163.1,36.58,202,5.6,"2022-08-24 17:53:00",0,"2022-08-24 17:32:00",4.243,175,20.49,186,8,"2022-08-24 17:05:00",1.3,"2022-08-24 17:12:00",2.005,0.301
"2022-08-24 19:00:00",19161,54.92,"2022-08-24 18:00:30",13.45,13.89,"2022-08-24 18:34:30",0.134,"2022-08-24 18:24:30",972,27.24,28.18,"2022-08-24 18:09:00",26.29,"2022-08-24 18:50:00",58.65,63.37,"2022-08-24 18:37:30",54.35,"2022-08-24 18:14:30",36.5,36.99,"2022-08-24 18:03:00",35.78,"2022-08-24 18:59:00",32.62,32.89,"2022-08-24 18:59:30",32.31,"2022-08-24 18:00:30",29.82,30.09,"2022-08-24 18:56:00",29.55,"2022-08-24 18:01:30",29.64,29.75,"2022-08-24 18:38:30",29.5,"2022-08-24 18:03:00",29.45,29.51,"2022-08-24 18:02:30",29.38,"2022-08-24 18:01:00",29.55,29.64,"2022-08-24 18:37:00",29.52,"2022-08-24 18:02:30",12.99,13.08,"2022-08-24 18:01:00",12.87,"2022-08-24 18:59:30",15.09,15.14,"2022-08-24 18:54:30",15.04,"2022-08-24 18:00:30",17.21,17.26,"2022-08-24 18:52:00",17.16,"2022-08-24 18:00:30",17.1,17.13,"2022-08-24 18:57:30",17.08,"2022-08-24 18:00:30",23.29,23.31,"2022-08-24 18:51:30",23.27,"2022-08-24 18:06:30",19.32,19.33,"2022-08-24 18:02:30",19.31,"2022-08-24 18:05:00",4.835166,0,2.199,168.8,46.31,260,6.8,"2022-08-24 18:39:30",0,"2022-08-24 18:21:00",4.698,179.4,21.15,189,9.8,"2022-08-24 18:30:30",0.8,"2022-08-24 18:07:00",0.445,0
"2022-08-24 20:00:00",19162,60.94,"2022-08-24 19:29:30",13.48,13.58,"2022-08-24 19:28:00",0.089,"2022-08-24 19:27:30",972,26.33,27.14,"2022-08-24 19:10:30",25.69,"2022-08-24 19:47:30",59.09,61.94,"2022-08-24 19:50:00",55.58,"2022-08-24 19:11:00",35.14,35.82,"2022-08-24 19:00:30",34.23,"2022-08-24 20:00:00",32.88,32.99,"2022-08-24 19:28:30",32.74,"2022-08-24 19:59:30",30.28,30.49,"2022-08-24 19:54:00",30.09,"2022-08-24 19:00:30",29.85,29.99,"2022-08-24 19:59:00",29.71,"2022-08-24 19:02:00",29.44,29.54,"2022-08-24 20:00:00",29.42,"2022-08-24 19:01:00",29.55,29.66,"2022-08-24 19:08:00",29.52,"2022-08-24 19:27:30",12.72,12.86,"2022-08-24 19:01:30",12.55,"2022-08-24 20:00:00",15.12,15.14,"2022-08-24 19:02:30",15.11,"2022-08-24 19:53:00",17.29,17.32,"2022-08-24 19:53:30",17.25,"2022-08-24 19:01:00",17.16,17.19,"2022-08-24 19:59:30",17.13,"2022-08-24 19:00:30",23.31,23.34,"2022-08-24 19:58:00",23.28,"2022-08-24 19:00:30",19.31,19.32,"2022-08-24 19:00:30",19.3,"2022-08-24 19:11:30",3.555016,0,2.419,154.8,39.46,150,5.8,"2022-08-24 19:20:30",0,"2022-08-24 19:56:00",5.139,173.1,20.66,175,8.5,"2022-08-24 19:14:30",0.8,"2022-08-24 19:58:00",0.322,0
"2022-08-24 21:00:00",19163,63.07,"2022-08-24 20:03:00",12.96,1.007,"2022-08-24 21:00:00",0,"2022-08-24 20:18:30",973,24.63,25.82,"2022-08-24 20:01:30",23.53,"2022-08-24 21:00:00",65.09,69.67,"2022-08-24 20:53:00",59.88,"2022-08-24 20:01:00",33.31,34.25,"2022-08-24 20:02:30",32.39,"2022-08-24 20:58:30",32.59,32.78,"2022-08-24 20:17:00",32.29,"2022-08-24 21:00:00",30.61,30.69,"2022-08-24 20:32:30",30.47,"2022-08-24 20:02:30",30.08,30.17,"2022-08-24 21:00:00",29.89,"2022-08-24 20:02:00",29.54,29.66,"2022-08-24 20:50:00",29.42,"2022-08-24 20:00:30",29.57,29.64,"2022-08-24 20:36:30",29.52,"2022-08-24 20:43:30",12.37,12.55,"2022-08-24 20:00:30",12.2,"2022-08-24 21:00:00",15.07,15.12,"2022-08-24 20:03:00",15.02,"2022-08-24 20:54:30",17.34,17.36,"2022-08-24 20:59:00",17.31,"2022-08-24 20:00:30",17.21,17.25,"2022-08-24 20:59:30",17.18,"2022-08-24 20:00:30",23.34,23.36,"2022-08-24 20:55:00",23.32,"2022-08-24 20:07:30",19.32,19.33,"2022-08-24 20:45:00",19.31,"2022-08-24 20:04:00",0.3969746,0,2.086,159.3,40.01,119,7.4,"2022-08-24 20:23:00",0,"2022-08-24 20:44:00",4.524,169.8,19.42,148,8.7,"2022-08-24 20:42:00",0.9,"2022-08-24 20:03:30",0.049,0
"2022-08-24 22:00:00",19164,66.92,"2022-08-24 21:00:30",12.87,0.361,"2022-08-24 21:42:00",0,"2022-08-24 21:00:30",973,22.97,23.53,"2022-08-24 21:00:30",22.73,"2022-08-24 21:39:00",70.33,71.26,"2022-08-24 21:22:00",68.52,"2022-08-24 21:01:30",31.49,32.39,"2022-08-24 21:00:30",30.71,"2022-08-24 21:58:00",32.06,32.39,"2022-08-24 21:01:00",31.66,"2022-08-24 21:56:30",30.69,30.74,"2022-08-24 21:47:30",30.67,"2022-08-24 21:02:00",30.28,30.36,"2022-08-24 21:22:30",30.1,"2022-08-24 21:01:30",29.64,29.71,"2022-08-24 21:56:30",29.59,"2022-08-24 21:04:00",29.62,29.71,"2022-08-24 21:51:30",29.54,"2022-08-24 21:05:30",12.04,12.2,"2022-08-24 21:00:30",11.9,"2022-08-24 21:59:00",14.96,15.03,"2022-08-24 21:01:00",14.89,"2022-08-24 21:59:30",17.37,17.38,"2022-08-24 21:49:00",17.36,"2022-08-24 21:00:30",17.26,17.29,"2022-08-24 21:54:30",17.23,"2022-08-24 21:07:30",23.37,23.4,"2022-08-24 21:56:00",23.35,"2022-08-24 21:00:30",19.32,19.33,"2022-08-24 21:24:30",19.3,"2022-08-24 21:17:30",0.001730108,0,1.457,159.1,40.93,201,5.4,"2022-08-24 21:29:00",0,"2022-08-24 21:09:00",3.171,169.8,19.31,148,7.1,"2022-08-24 21:25:30",0.3,"2022-08-24 21:19:00",0,0
"2022-08-24 23:00:00",19165,68.71,"2022-08-24 22:11:30",12.84,0.363,"2022-08-24 22:06:30",0,"2022-08-24 22:00:30",974,22.71,22.97,"2022-08-24 22:08:00",22.47,"2022-08-24 22:55:00",71.72,73.53,"2022-08-24 22:56:00",69.82,"2022-08-24 22:02:30",30.18,30.71,"2022-08-24 22:00:30",29.67,"2022-08-24 22:54:00",31.41,31.76,"2022-08-24 22:04:00",31.09,"2022-08-24 22:51:30",30.69,30.71,"2022-08-24 22:08:00",30.67,"2022-08-24 22:45:00",30.43,30.56,"2022-08-24 22:48:30",30.3,"2022-08-24 22:03:00",29.78,29.88,"2022-08-24 22:54:30",29.62,"2022-08-24 22:01:00",29.69,29.74,"2022-08-24 22:18:30",29.56,"2022-08-24 22:15:00",11.78,11.89,"2022-08-24 22:00:30",11.68,"2022-08-24 22:59:30",14.82,14.89,"2022-08-24 22:01:30",14.74,"2022-08-24 22:59:00",17.36,17.38,"2022-08-24 22:03:00",17.34,"2022-08-24 22:59:00",17.3,17.32,"2022-08-24 22:38:00",17.28,"2022-08-24 22:00:30",23.4,23.43,"2022-08-24 22:58:30",23.38,"2022-08-24 22:18:00",19.32,19.34,"2022-08-24 22:14:30",19.31,"2022-08-24 22:01:30",0.001662026,0,1.493,153.1,38,151,5.3,"2022-08-24 22:57:00",0,"2022-08-24 22:13:30",3.108,165.4,18.74,200,8.4,"2022-08-24 22:58:30",0.5,"2022-08-24 22:24:00",-0.001,0
"2022-08-25 00:00:00",19166,68.86,"2022-08-24 23:02:30",12.82,0.417,"2022-08-24 23:08:00",0,"2022-08-24 23:00:30",974,22.14,22.55,"2022-08-24 23:00:30",21.68,"2022-08-24 23:58:00",75.47,78,"2022-08-24 23:59:30",72.5,"2022-08-24 23:00:30",29.1,29.69,"2022-08-24 23:02:30",28.59,"2022-08-24 23:58:00",30.74,31.11,"2022-08-24 23:00:30",30.4,"2022-08-25 00:00:00",30.56,30.69,"2022-08-24 23:00:30",30.47,"2022-08-24 23:49:30",30.54,30.59,"2022-08-24 23:59:00",30.45,"2022-08-24 23:08:30",29.84,29.92,"2022-08-24 23:50:30",29.79,"2022-08-24 23:06:00",29.73,29.76,"2022-08-24 23:58:30",29.69,"2022-08-24 23:23:30",11.56,11.67,"2022-08-24 23:00:30",11.44,"2022-08-25 00:00:00",14.67,14.74,"2022-08-24 23:01:30",14.6,"2022-08-24 23:57:00",17.34,17.35,"2022-08-24 23:19:30",17.31,"2022-08-24 23:56:30",17.33,17.34,"2022-08-24 23:59:30",17.31,"2022-08-24 23:01:00",23.44,23.47,"2022-08-24 23:53:00",23.41,"2022-08-24 23:02:30",19.33,19.34,"2022-08-24 23:03:30",19.33,"2022-08-24 23:03:00",0.001658847,0,1.393,142.6,33.63,227,3.8,"2022-08-24 23:20:30",0,"2022-08-24 23:25:00",2.637,159.3,20.24,207,6.4,"2022-08-24 23:12:30",0,"2022-08-24 23:52:30",-0.005,0
"2022-08-25 01:00:00",19167,69.86,"2022-08-25 00:00:30",12.8,0.409,"2022-08-25 00:40:30",0,"2022-08-25 00:00:30",975,21.71,21.95,"2022-08-25 00:45:30",21.49,"2022-08-25 00:15:00",73.84,78.02,"2022-08-25 00:05:00",69.8,"2022-08-25 00:46:00",28.08,28.57,"2022-08-25 00:00:30",27.6,"2022-08-25 00:55:00",30.07,30.43,"2022-08-25 00:00:30",29.67,"2022-08-25 01:00:00",30.34,30.51,"2022-08-25 00:06:30",30.24,"2022-08-25 00:57:00",30.54,30.59,"2022-08-25 00:22:00",30.48,"2022-08-25 00:04:00",29.94,30.04,"2022-08-25 00:39:30",29.82,"2022-08-25 00:07:30",29.74,29.76,"2022-08-25 00:36:30",29.71,"2022-08-25 00:12:00",11.36,11.46,"2022-08-25 00:02:00",11.26,"2022-08-25 00:59:30",14.54,14.61,"2022-08-25 00:03:00",14.47,"2022-08-25 01:00:00",17.3,17.32,"2022-08-25 00:16:30",17.26,"2022-08-25 00:59:00",17.34,17.35,"2022-08-25 00:42:30",17.33,"2022-08-25 00:02:30",23.46,23.48,"2022-08-25 00:54:00",23.44,"2022-08-25 00:06:00",19.35,19.36,"2022-08-25 00:32:30",19.34,"2022-08-25 00:00:30",0.001724568,0,1.192,135.6,40.52,51,3.1,"2022-08-25 00:40:00",0,"2022-08-25 00:00:30",2.237,144.5,28.37,107,6.7,"2022-08-25 00:51:00",0,"2022-08-25 00:06:00",-0.008,0
"2022-08-25 02:00:00",19168,69.84,"2022-08-25 01:02:00",12.78,0.426,"2022-08-25 01:01:30",0,"2022-08-25 01:00:30",975,21.23,21.76,"2022-08-25 01:00:30",20.9,"2022-08-25 01:30:00",74.67,76.54,"2022-08-25 01:50:30",70.79,"2022-08-25 01:00:30",27.26,27.7,"2022-08-25 01:01:00",26.81,"2022-08-25 01:59:30",29.42,29.72,"2022-08-25 01:00:30",29.12,"2022-08-25 01:59:30",30.08,30.29,"2022-08-25 01:03:00",29.84,"2022-08-25 01:58:30",30.54,30.59,"2022-08-25 01:57:00",30.46,"2022-08-25 01:29:00",30.02,30.07,"2022-08-25 01:55:30",29.97,"2022-08-25 01:02:30",29.75,29.82,"2022-08-25 01:50:00",29.72,"2022-08-25 01:50:30",11.18,11.26,"2022-08-25 01:01:00",11.09,"2022-08-25 02:00:00",14.41,14.48,"2022-08-25 01:00:30",14.34,"2022-08-25 01:56:00",17.25,17.27,"2022-08-25 01:01:00",17.22,"2022-08-25 01:48:30",17.34,17.35,"2022-08-25 01:03:00",17.33,"2022-08-25 01:42:30",23.48,23.5,"2022-08-25 01:46:30",23.47,"2022-08-25 01:01:00",19.37,19.38,"2022-08-25 01:52:00",19.36,"2022-08-25 01:01:00",0.001662673,0,1.05,122.5,57.15,223,4.2,"2022-08-25 01:50:30",0,"2022-08-25 01:44:30",2.06,142.8,43.01,172,5.3,"2022-08-25 01:50:30",0.3,"2022-08-25 01:31:00",-0.011,0
"2022-08-25 03:00:00",19169,69.59,"2022-08-25 02:44:30",12.78,0.438,"2022-08-25 02:03:30",0,"2022-08-25 02:00:30",974,20.91,21.28,"2022-08-25 02:08:00",20.56,"2022-08-25 02:56:00",76.72,77.88,"2022-08-25 02:50:00",75.42,"2022-08-25 02:00:30",26.56,26.91,"2022-08-25 02:04:00",26.2,"2022-08-25 02:58:00",28.81,29.2,"2022-08-25 02:00:30",28.49,"2022-08-25 02:58:00",29.81,29.9,"2022-08-25 02:23:30",29.66,"2022-08-25 02:57:00",30.53,30.56,"2022-08-25 02:01:30",30.45,"2022-08-25 02:51:00",30.03,30.07,"2022-08-25 02:36:00",30,"2022-08-25 02:10:00",29.8,29.89,"2022-08-25 02:46:00",29.74,"2022-08-25 02:02:00",11.02,11.1,"2022-08-25 02:02:00",10.94,"2022-08-25 02:59:00",14.29,14.35,"2022-08-25 02:01:00",14.22,"2022-08-25 03:00:00",17.19,17.23,"2022-08-25 02:00:30",17.16,"2022-08-25 02:58:00",17.33,17.34,"2022-08-25 02:03:30",17.31,"2022-08-25 02:53:00",23.5,23.51,"2022-08-25 02:26:00",23.49,"2022-08-25 02:01:00",19.38,19.4,"2022-08-25 02:50:30",19.37,"2022-08-25 02:49:00",0.001519785,0,1.073,166.3,43.93,177,3.2,"2022-08-25 02:04:30",0,"2022-08-25 02:00:30",2.374,171.6,27.1,158,5,"2022-08-25 02:16:30",0.3,"2022-08-25 02:19:00",-0.011,0
"2022-08-25 04:00:00",19170,69.19,"2022-08-25 03:59:30",12.77,0.477,"2022-08-25 03:28:00",0,"2022-08-25 03:00:30",974,20.63,20.88,"2022-08-25 03:18:00",20.5,"2022-08-25 03:47:00",76.16,77.95,"2022-08-25 03:05:00",74.1,"2022-08-25 03:52:00",25.93,26.28,"2022-08-25 03:02:00",25.62,"2022-08-25 03:54:30",28.24,28.55,"2022-08-25 03:00:30",28,"2022-08-25 03:48:00",29.53,29.68,"2022-08-25 03:00:30",29.38,"2022-08-25 03:56:00",30.45,30.56,"2022-08-25 03:11:00",30.29,"2022-08-25 03:40:30",30.03,30.08,"2022-08-25 03:25:00",30.02,"2022-08-25 03:01:00",29.89,29.94,"2022-08-25 03:14:00",29.74,"2022-08-25 03:00:30",10.88,10.94,"2022-08-25 03:00:30",10.82,"2022-08-25 03:59:30",14.17,14.24,"2022-08-25 03:01:00",14.11,"2022-08-25 03:57:30",17.13,17.16,"2022-08-25 03:03:30",17.09,"2022-08-25 03:59:30",17.31,17.32,"2022-08-25 03:23:30",17.29,"2022-08-25 03:37:30",23.51,23.52,"2022-08-25 03:07:30",23.5,"2022-08-25 03:01:30",19.39,19.4,"2022-08-25 03:52:00",19.37,"2022-08-25 03:00:30",0.001483144,0,1.372,156.7,41.4,85,4.3,"2022-08-25 03:49:30",0,"2022-08-25 03:02:30",2.971,167.3,20.44,132,7,"2022-08-25 03:51:00",0.4,"2022-08-25 03:25:00",-0.007,0
"2022-08-25 05:00:00",19171,69.14,"2022-08-25 04:07:00",12.75,0.514,"2022-08-25 04:04:30",0,"2022-08-25 04:00:30",974,19.49,20.58,"2022-08-25 04:00:30",18.6,"2022-08-25 04:59:00",81,85.1,"2022-08-25 04:58:00",74.7,"2022-08-25 04:00:30",25.34,25.66,"2022-08-25 04:00:30",24.99,"2022-08-25 04:59:00",27.74,28.04,"2022-08-25 04:01:00",27.44,"2022-08-25 04:58:00",29.22,29.45,"2022-08-25 04:02:00",29.07,"2022-08-25 04:43:30",30.34,30.43,"2022-08-25 04:08:00",30.26,"2022-08-25 04:42:00",30.03,30.12,"2022-08-25 04:29:30",30.02,"2022-08-25 04:01:00",29.93,29.94,"2022-08-25 04:01:30",29.89,"2022-08-25 04:18:30",10.76,10.82,"2022-08-25 04:01:00",10.69,"2022-08-25 04:59:30",14.06,14.11,"2022-08-25 04:08:00",13.99,"2022-08-25 04:57:30",17.07,17.11,"2022-08-25 04:01:00",17.04,"2022-08-25 04:57:00",17.28,17.3,"2022-08-25 04:00:30",17.26,"2022-08-25 04:58:30",23.51,23.52,"2022-08-25 04:01:00",23.5,"2022-08-25 04:17:00",19.39,19.4,"2022-08-25 04:46:00",19.38,"2022-08-25 04:01:30",0.001524976,0,0.344,53.97,45.34,69,1.3,"2022-08-25 04:01:00",0,"2022-08-25 04:11:30",0.751,75.76,43.5,118,1.8,"2022-08-25 04:01:00",0,"2022-08-25 04:23:00",-0.024,0
"2022-08-25 06:00:00",19172,71.25,"2022-08-25 05:01:00",12.74,0.545,"2022-08-25 05:59:30",0,"2022-08-25 05:00:30",973,17.86,18.55,"2022-08-25 05:00:30",17.42,"2022-08-25 05:41:30",88,90.8,"2022-08-25 05:51:30",84.1,"2022-08-25 05:01:00",24.65,25.03,"2022-08-25 05:00:30",24.35,"2022-08-25 05:59:00",27.26,27.53,"2022-08-25 05:03:00",26.95,"2022-08-25 05:57:30",28.96,29.1,"2022-08-25 05:03:30",28.82,"2022-08-25 05:56:30",30.22,30.36,"2022-08-25 05:01:00",30.1,"2022-08-25 05:32:30",30.03,30.09,"2022-08-25 05:27:30",30,"2022-08-25 05:48:30",29.94,29.96,"2022-08-25 05:23:00",29.89,"2022-08-25 05:06:00",10.63,10.69,"2022-08-25 05:02:00",10.56,"2022-08-25 05:58:30",13.95,14.01,"2022-08-25 05:00:30",13.9,"2022-08-25 05:59:30",17,17.04,"2022-08-25 05:00:30",16.97,"2022-08-25 05:59:30",17.25,17.27,"2022-08-25 05:13:30",17.23,"2022-08-25 05:56:30",23.5,23.51,"2022-08-25 05:00:30",23.49,"2022-08-25 05:28:30",19.4,19.41,"2022-08-25 05:11:00",19.39,"2022-08-25 05:08:00",0.001981159,0,0.324,13.76,39.83,23,1,"2022-08-25 05:52:00",0,"2022-08-25 05:00:30",0.51,307.9,58.3,29,1.4,"2022-08-25 05:58:30",0,"2022-08-25 05:02:30",-0.025,0
"2022-08-25 07:00:00",19173,72.68,"2022-08-25 06:06:30",12.71,0.512,"2022-08-25 06:59:30",0,"2022-08-25 06:00:30",973,17.19,17.95,"2022-08-25 06:00:30",16.92,"2022-08-25 06:45:30",90.8,92.8,"2022-08-25 06:54:30",86.9,"2022-08-25 06:04:00",24.03,24.38,"2022-08-25 06:01:00",23.78,"2022-08-25 06:48:30",26.82,27.06,"2022-08-25 06:11:00",26.56,"2022-08-25 06:50:00",28.66,28.89,"2022-08-25 06:01:00",28.46,"2022-08-25 06:53:30",30.13,30.15,"2022-08-25 06:00:30",30.03,"2022-08-25 07:00:00",30.03,30.1,"2022-08-25 06:05:00",30,"2022-08-25 06:24:30",29.94,29.97,"2022-08-25 06:30:00",29.92,"2022-08-25 06:34:30",10.51,10.57,"2022-08-25 06:03:00",10.45,"2022-08-25 07:00:00",13.85,13.9,"2022-08-25 06:01:00",13.79,"2022-08-25 06:58:30",16.95,16.98,"2022-08-25 06:09:00",16.92,"2022-08-25 06:44:00",17.21,17.24,"2022-08-25 06:01:30",17.19,"2022-08-25 06:54:00",23.49,23.5,"2022-08-25 06:00:30",23.47,"2022-08-25 06:36:00",19.4,19.41,"2022-08-25 06:32:30",19.4,"2022-08-25 06:02:30",0.002067732,0,0.358,335.4,44.24,322,1.3,"2022-08-25 06:17:30",0,"2022-08-25 06:01:00",1.227,349.9,32.75,343,2.4,"2022-08-25 06:31:30",0.3,"2022-08-25 06:07:00",0.003,0.262
"2022-08-25 08:00:00",19174,72.93,"2022-08-25 07:08:00",12.69,0.502,"2022-08-25 07:51:30",0,"2022-08-25 07:00:30",974,16.4,17.07,"2022-08-25 07:03:00",16.05,"2022-08-25 07:31:30",93.7,95.9,"2022-08-25 07:50:00",91.4,"2022-08-25 07:16:00",23.47,23.78,"2022-08-25 07:00:30",23.15,"2022-08-25 07:56:30",26.39,26.66,"2022-08-25 07:03:30",26.1,"2022-08-25 07:59:30",28.37,28.5,"2022-08-25 07:03:30",28.26,"2022-08-25 07:30:30",29.96,30.1,"2022-08-25 07:04:30",29.87,"2022-08-25 07:46:00",30,30.06,"2022-08-25 07:06:30",29.86,"2022-08-25 07:59:00",29.94,29.97,"2022-08-25 07:23:30",29.91,"2022-08-25 07:45:30",10.4,10.46,"2022-08-25 07:03:00",10.35,"2022-08-25 07:57:30",13.75,13.81,"2022-08-25 07:04:30",13.69,"2022-08-25 07:58:00",16.89,16.92,"2022-08-25 07:00:30",16.84,"2022-08-25 07:57:30",17.18,17.2,"2022-08-25 07:01:00",17.15,"2022-08-25 08:00:00",23.47,23.49,"2022-08-25 07:02:30",23.46,"2022-08-25 07:47:30",19.41,19.41,"2022-08-25 07:01:00",19.4,"2022-08-25 07:00:30",0.00197232,0,0.283,307.9,39.14,255,1.3,"2022-08-25 07:34:00",0,"2022-08-25 07:00:30",1.01,318.7,26.03,329,1.7,"2022-08-25 07:42:30",0,"2022-08-25 07:13:00",0.002,1.118
"2022-08-25 09:00:00",19175,72.27,"2022-08-25 08:31:30",12.68,0.522,"2022-08-25 08:00:30",0,"2022-08-25 08:00:30",974,16.2,16.63,"2022-08-25 08:22:00",15.72,"2022-08-25 08:47:30",95.2,96.3,"2022-08-25 08:54:30",93.8,"2022-08-25 08:34:30",22.98,23.18,"2022-08-25 08:01:00",22.74,"2022-08-25 08:50:30",25.96,26.18,"2022-08-25 08:00:30",25.71,"2022-08-25 09:00:00",28.09,28.32,"2022-08-25 08:00:30",27.86,"2022-08-25 09:00:00",29.8,29.95,"2022-08-25 08:00:30",29.7,"2022-08-25 08:59:00",29.89,30.02,"2022-08-25 08:14:30",29.82,"2022-08-25 08:31:30",29.94,29.96,"2022-08-25 08:34:30",29.89,"2022-08-25 08:24:30",10.3,10.35,"2022-08-25 08:00:30",10.26,"2022-08-25 08:59:00",13.65,13.71,"2022-08-25 08:00:30",13.6,"2022-08-25 08:56:00",16.82,16.85,"2022-08-25 08:02:30",16.79,"2022-08-25 08:57:00",17.14,17.16,"2022-08-25 08:02:30",17.12,"2022-08-25 08:59:00",23.46,23.48,"2022-08-25 08:07:30",23.44,"2022-08-25 08:17:00",19.4,19.42,"2022-08-25 08:45:00",19.4,"2022-08-25 08:09:30",0.128139,0,0.327,33.97,52.73,304,1.2,"2022-08-25 08:16:00",0,"2022-08-25 08:03:00",0.946,344,36.04,352,2,"2022-08-25 08:16:00",0,"2022-08-25 08:40:00",0.024,1.988
"2022-08-25 10:00:00",19176,53.82,"2022-08-25 10:00:00",12.66,11.48,"2022-08-25 09:00:30",0,"2022-08-25 09:00:30",975,17.7,19.67,"2022-08-25 09:59:30",15.85,"2022-08-25 09:09:00",91.3,96.9,"2022-08-25 09:06:00",85.6,"2022-08-25 10:00:00",22.68,22.76,"2022-08-25 09:02:30",22.55,"2022-08-25 09:41:00",25.56,25.76,"2022-08-25 09:07:00",25.35,"2022-08-25 10:00:00",27.81,27.97,"2022-08-25 09:13:00",27.65,"2022-08-25 09:43:30",29.66,29.75,"2022-08-25 09:02:00",29.5,"2022-08-25 09:52:30",29.83,29.92,"2022-08-25 09:10:30",29.82,"2022-08-25 09:00:30",29.94,29.94,"2022-08-25 09:00:30",29.91,"2022-08-25 09:24:30",10.23,10.26,"2022-08-25 09:00:30",10.21,"2022-08-25 09:40:00",13.57,13.62,"2022-08-25 09:04:30",13.51,"2022-08-25 09:59:30",16.76,16.8,"2022-08-25 09:00:30",16.72,"2022-08-25 09:58:30",17.1,17.12,"2022-08-25 09:00:30",17.07,"2022-08-25 09:51:30",23.43,23.46,"2022-08-25 09:01:00",23.41,"2022-08-25 09:55:30",19.4,19.41,"2022-08-25 09:19:00",19.39,"2022-08-25 09:47:30",3.359738,0,0.423,279.6,74.35,247,1.5,"2022-08-25 09:10:30",0,"2022-08-25 09:01:00",0.757,330.2,66.21,237,1.6,"2022-08-25 09:59:00",0,"2022-08-25 09:04:00",0.557,2.719
"2022-08-25 11:00:00",19177,46.86,"2022-08-25 10:46:00",12.69,12.8,"2022-08-25 10:02:30",0.008,"2022-08-25 10:05:00",975,21.7,23.33,"2022-08-25 11:00:00",19.59,"2022-08-25 10:01:00",77.29,84.5,"2022-08-25 10:01:00",68.78,"2022-08-25 11:00:00",23.35,24.2,"2022-08-25 10:59:00",22.74,"2022-08-25 10:00:30",25.26,25.42,"2022-08-25 10:01:00",25.22,"2022-08-25 10:24:30",27.56,27.75,"2022-08-25 10:01:00",27.43,"2022-08-25 11:00:00",29.47,29.57,"2022-08-25 10:02:00",29.32,"2022-08-25 10:49:30",29.8,29.87,"2022-08-25 10:38:30",29.67,"2022-08-25 10:50:00",29.93,29.96,"2022-08-25 10:02:30",29.84,"2022-08-25 10:55:00",10.31,10.41,"2022-08-25 10:57:30",10.24,"2022-08-25 10:00:30",13.5,13.53,"2022-08-25 10:02:00",13.47,"2022-08-25 10:49:00",16.69,16.73,"2022-08-25 10:01:30",16.64,"2022-08-25 10:57:30",17.04,17.07,"2022-08-25 10:00:30",17.02,"2022-08-25 10:54:30",23.4,23.42,"2022-08-25 10:01:30",23.37,"2022-08-25 10:47:00",19.39,19.4,"2022-08-25 10:01:00",19.38,"2022-08-25 10:58:30",7.068561,0,1.116,170.6,67.84,137,4.5,"2022-08-25 10:40:30",0,"2022-08-25 10:07:30",2.081,182.2,61.13,166,8,"2022-08-25 10:59:30",0,"2022-08-25 10:07:00",1.288,3.237